Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.15
+0.33
(
+1.39% )
|
24.15
|
1,700 |
24.18
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.15 |
| 08/14/2026 23:20 | � | 24.15 |
| 08/14/2026 22:30 | � | 24.15 |
| 08/14/2026 22:00 | � | 24.15 |
| 08/14/2026 22:00 | 29528 | 24.15 |
| 08/14/2026 21:59 | 140 | 24.17 |
| 08/14/2026 21:59 | 1 | 24.16 |
| 08/14/2026 21:59 | 1 | 24.17 |
| 08/14/2026 21:59 | 19 | 24.16 |
| 08/14/2026 21:59 | 66 | 24.16 |
| 08/14/2026 21:59 | 1 | 24.15 |
| 08/14/2026 21:59 | 1 | 24.16 |
| 08/14/2026 21:59 | 31 | 24.15 |
| 08/14/2026 21:59 | 76 | 24.15 |
| 08/14/2026 21:59 | 2 | 24.16 |
| 08/14/2026 21:59 | 26 | 24.16 |
| 08/14/2026 21:59 | 24 | 24.15 |
| 08/14/2026 21:59 | 13 | 24.14 |
| 08/14/2026 21:59 | 100 | 24.15 |
| 08/14/2026 21:59 | 21 | 24.15 |
| 08/14/2026 21:59 | 3 | 24.15 |
| 08/14/2026 21:59 | 100 | 24.15 |
| 08/14/2026 21:59 | 3 | 24.15 |
| 08/14/2026 21:59 | 1 | 24.155 |
| 08/14/2026 21:59 | 1 | 24.16 |
| 08/14/2026 21:59 | 1 | 24.16 |
| 08/14/2026 21:59 | 2 | 24.15 |
| 08/14/2026 21:59 | 2 | 24.15 |
| 08/14/2026 21:59 | 5 | 24.15 |
| 08/14/2026 21:59 | 1 | 24.155 |
| 08/14/2026 21:59 | 3 | 24.16 |
| 08/14/2026 21:59 | 28 | 24.15 |
| 08/14/2026 21:59 | 39 | 24.16 |
| 08/14/2026 21:59 | 5 | 24.16 |
| 08/14/2026 21:59 | 2 | 24.16 |
| 08/14/2026 21:59 | 51 | 24.16 |
| 08/14/2026 21:59 | 100 | 24.155 |
| 08/14/2026 21:59 | 1 | 24.155 |
| 08/14/2026 21:59 | 4 | 24.16 |
| 08/14/2026 21:59 | 10 | 24.15 |
| 08/14/2026 21:59 | 400 | 24.15 |
| 08/14/2026 21:59 | 1 | 24.15 |
| 08/14/2026 21:59 | 6 | 24.15 |
| 08/14/2026 21:59 | 74 | 24.15 |
| 08/14/2026 21:59 | 26 | 24.15 |
| 08/14/2026 21:59 | 44 | 24.15 |
| 08/14/2026 21:59 | 4 | 24.145 |
| 08/14/2026 21:59 | 6 | 24.15 |
| 08/14/2026 21:59 | 26 | 24.15 |
| 08/14/2026 21:59 | 1 | 24.15 |
| 08/14/2026 21:59 | 30 | 24.14 |
| 08/14/2026 21:59 | 70 | 24.14 |
| 08/14/2026 21:59 | 30 | 24.14 |
| 08/14/2026 21:59 | 12 | 24.14 |
| 08/14/2026 21:59 | 74 | 24.14 |
| 08/14/2026 21:59 | 10 | 24.14 |
| 08/14/2026 21:59 | 22 | 24.14 |
| 08/14/2026 21:59 | 9 | 24.14 |
| 08/14/2026 21:59 | 11 | 24.14 |
| 08/14/2026 21:59 | 17 | 24.14 |
| 08/14/2026 21:59 | 45 | 24.14 |
| 08/14/2026 21:59 | 5 | 24.14 |
| 08/14/2026 21:59 | 66 | 24.14 |
| 08/14/2026 21:59 | 1 | 24.15 |
| 08/14/2026 21:59 | 47 | 24.15 |
| 08/14/2026 21:59 | 100 | 24.15 |
| 08/14/2026 21:59 | 5 | 24.16 |
| 08/14/2026 21:59 | 5 | 24.14 |
| 08/14/2026 21:59 | 5 | 24.15 |
| 08/14/2026 21:59 | 25 | 24.15 |
| 08/14/2026 21:59 | 5 | 24.15 |
| 08/14/2026 21:59 | 100 | 24.15 |
| 08/14/2026 21:59 | 2 | 24.15 |
| 08/14/2026 21:59 | 236 | 24.15 |
| 08/14/2026 21:59 | 100 | 24.15 |
| 08/14/2026 21:59 | 32 | 24.15 |
| 08/14/2026 21:59 | 48 | 24.15 |
| 08/14/2026 21:58 | 20 | 24.15 |
| 08/14/2026 21:58 | 2 | 24.15 |
| 08/14/2026 21:58 | 2 | 24.15 |
| 08/14/2026 21:58 | 100 | 24.15 |
| 08/14/2026 21:58 | 34 | 24.15 |
| 08/14/2026 21:58 | 11 | 24.15 |
| 08/14/2026 21:58 | 95 | 24.15 |
| 08/14/2026 21:58 | 15 | 24.15 |
| 08/14/2026 21:58 | 190 | 24.15 |
| 08/14/2026 21:58 | 41 | 24.15 |
| 08/14/2026 21:58 | 1 | 24.15 |
| 08/14/2026 21:58 | 18 | 24.15 |
| 08/14/2026 21:58 | 100 | 24.15 |
| 08/14/2026 21:58 | 5 | 24.15 |
| 08/14/2026 21:58 | 2 | 24.15 |
| 08/14/2026 21:58 | 38 | 24.14 |
| 08/14/2026 21:57 | 100 | 24.14 |
| 08/14/2026 21:57 | 13 | 24.14 |
| 08/14/2026 21:57 | 157 | 24.14 |
| 08/14/2026 21:57 | 165 | 24.14 |
| 08/14/2026 21:57 | 35 | 24.14 |
| 08/14/2026 21:57 | 100 | 24.14 |
| 08/14/2026 21:57 | 1 | 24.14 |
| 08/14/2026 21:57 | 6 | 24.14 |
| 08/14/2026 21:57 | 58 | 24.15 |
| 08/14/2026 21:57 | 67 | 24.15 |
| 08/14/2026 21:57 | 15 | 24.15 |
| 08/14/2026 21:57 | 11 | 24.15 |
| 08/14/2026 21:57 | 100 | 24.15 |
| 08/14/2026 21:57 | 6 | 24.15 |
| 08/14/2026 21:57 | 30 | 24.15 |
| 08/14/2026 21:57 | 34 | 24.15 |
| 08/14/2026 21:57 | 29 | 24.15 |
| 08/14/2026 21:57 | 51 | 24.15 |
| 08/14/2026 21:57 | 16 | 24.16 |
| 08/14/2026 21:57 | 38 | 24.16 |
| 08/14/2026 21:57 | 8 | 24.16 |
| 08/14/2026 21:57 | 157 | 24.16 |
| 08/14/2026 21:57 | 32 | 24.17 |
| 08/14/2026 21:57 | 48 | 24.17 |
| 08/14/2026 21:57 | 52 | 24.17 |
| 08/14/2026 21:57 | 463 | 24.17 |
| 08/14/2026 21:57 | 171 | 24.17 |
| 08/14/2026 21:57 | 43 | 24.17 |
| 08/14/2026 21:57 | 200 | 24.17 |
| 08/14/2026 21:57 | 39 | 24.17 |
| 08/14/2026 21:57 | 16 | 24.16 |
| 08/14/2026 21:57 | 5 | 24.16 |
| 08/14/2026 21:57 | 6 | 24.16 |
| 08/14/2026 21:57 | 5 | 24.16 |
| 08/14/2026 21:57 | 2 | 24.16 |
| 08/14/2026 21:57 | 5 | 24.16 |
| 08/14/2026 21:57 | 2 | 24.16 |
| 08/14/2026 21:57 | 2 | 24.16 |
| 08/14/2026 21:57 | 5 | 24.16 |
| 08/14/2026 21:57 | 2 | 24.16 |
| 08/14/2026 21:57 | 78 | 24.15 |
| 08/14/2026 21:57 | 100 | 24.15 |
| 08/14/2026 21:57 | 100 | 24.15 |
| 08/14/2026 21:57 | 100 | 24.15 |
| 08/14/2026 21:57 | 27 | 24.15 |
| 08/14/2026 21:57 | 5 | 24.15 |
| 08/14/2026 21:57 | 1 | 24.15 |
| 08/14/2026 21:57 | 100 | 24.15 |
| 08/14/2026 21:57 | 5 | 24.15 |
| 08/14/2026 21:57 | 15 | 24.15 |
| 08/14/2026 21:57 | 100 | 24.14 |
| 08/14/2026 21:57 | 2 | 24.14 |
| 08/14/2026 21:57 | 4 | 24.14 |
| 08/14/2026 21:57 | 14 | 24.14 |
| 08/14/2026 21:57 | 100 | 24.14 |
| 08/14/2026 21:57 | 100 | 24.14 |
| 08/14/2026 21:57 | 11 | 24.14 |
| 08/14/2026 21:57 | 16 | 24.14 |
| 08/14/2026 21:57 | 100 | 24.14 |
| 08/14/2026 21:57 | 85 | 24.14 |
| 08/14/2026 21:57 | 17 | 24.14 |
| 08/14/2026 21:57 | 100 | 24.14 |
| 08/14/2026 21:57 | 2 | 24.14 |
| 08/14/2026 21:57 | 100 | 24.14 |
| 08/14/2026 21:57 | 62 | 24.14 |
| 08/14/2026 21:57 | 3 | 24.14 |
| 08/14/2026 21:57 | 200 | 24.14 |
| 08/14/2026 21:57 | 200 | 24.14 |
| 08/14/2026 21:57 | 100 | 24.14 |
| 08/14/2026 21:57 | 100 | 24.14 |
| 08/14/2026 21:57 | 84 | 24.14 |
| 08/14/2026 21:57 | 28 | 24.14 |
| 08/14/2026 21:57 | 166 | 24.14 |
| 08/14/2026 21:57 | 90 | 24.14 |
| 08/14/2026 21:56 | 1 | 24.14 |
| 08/14/2026 21:55 | 36 | 24.13 |
| 08/14/2026 21:55 | 64 | 24.13 |
| 08/14/2026 21:55 | 12 | 24.13 |
| 08/14/2026 21:55 | 24 | 24.13 |
| 08/14/2026 21:55 | 6 | 24.14 |
| 08/14/2026 21:55 | 222 | 24.14 |
| 08/14/2026 21:55 | 78 | 24.14 |
| 08/14/2026 21:55 | 20 | 24.14 |
| 08/14/2026 21:55 | 15 | 24.14 |
| 08/14/2026 21:55 | 5 | 24.14 |
| 08/14/2026 21:55 | 100 | 24.14 |
| 08/14/2026 21:55 | 5 | 24.16 |
| 08/14/2026 21:55 | 84 | 24.16 |
| 08/14/2026 21:55 | 93 | 24.16 |
| 08/14/2026 21:55 | 21 | 24.16 |
| 08/14/2026 21:55 | 100 | 24.15 |
| 08/14/2026 21:55 | 228 | 24.15 |
| 08/14/2026 21:55 | 50 | 24.15 |
| 08/14/2026 21:55 | 50 | 24.15 |
| 08/14/2026 21:55 | 1 | 24.15 |
| 08/14/2026 21:54 | 12 | 24.14 |
| 08/14/2026 21:53 | 9 | 24.16 |
| 08/14/2026 21:53 | 20 | 24.16 |
| 08/14/2026 21:53 | 5 | 24.15 |
| 08/14/2026 21:53 | 20 | 24.15 |
| 08/14/2026 21:53 | 11 | 24.13 |
| 08/14/2026 21:53 | 16 | 24.13 |
| 08/14/2026 21:53 | 18 | 24.13 |
| 08/14/2026 21:53 | 2 | 24.13 |
| 08/14/2026 21:52 | 100 | 24.12 |
| 08/14/2026 21:52 | 100 | 24.12 |
| 08/14/2026 21:52 | 13 | 24.12 |
| 08/14/2026 21:52 | 1 | 24.12 |
| 08/14/2026 21:52 | 8 | 24.12 |
| 08/14/2026 21:52 | 35 | 24.14 |
| 08/14/2026 21:52 | 20 | 24.14 |
| 08/14/2026 21:51 | 1 | 24.13 |
| 08/14/2026 21:51 | 1 | 24.12 |
| 08/14/2026 21:51 | 12 | 24.12 |
| 08/14/2026 21:51 | 100 | 24.12 |
| 08/14/2026 21:51 | 1 | 24.12 |
| 08/14/2026 21:51 | 108 | 24.12 |
| 08/14/2026 21:50 | 7 | 24.10 |
| 08/14/2026 21:50 | 8 | 24.11 |
| 08/14/2026 21:50 | 100 | 24.11 |
| 08/14/2026 21:50 | 100 | 24.10 |
| 08/14/2026 21:50 | 200 | 24.09 |
| 08/14/2026 21:50 | 5 | 24.09 |
| 08/14/2026 21:50 | 98 | 24.09 |
| 08/14/2026 21:49 | 1 | 24.08 |
| 08/14/2026 21:49 | 1 | 24.09 |
| 08/14/2026 21:48 | 1 | 24.08 |
| 08/14/2026 21:48 | 1 | 24.08 |
| 08/14/2026 21:48 | 1 | 24.075 |
| 08/14/2026 21:48 | 1 | 24.09 |
| 08/14/2026 21:48 | 1 | 24.08 |
| 08/14/2026 21:48 | 1 | 24.08 |
| 08/14/2026 21:48 | 1 | 24.08 |
| 08/14/2026 21:48 | 1 | 24.08 |
| 08/14/2026 21:47 | 15 | 24.08 |
| 08/14/2026 21:47 | 99 | 24.08 |
| 08/14/2026 21:47 | 1 | 24.08 |
| 08/14/2026 21:47 | 1 | 24.07 |
| 08/14/2026 21:47 | 1 | 24.07 |
| 08/14/2026 21:47 | 1 | 24.07 |
| 08/14/2026 21:47 | 13 | 24.06 |
| 08/14/2026 21:47 | 1 | 24.07 |
| 08/14/2026 21:47 | 1 | 24.07 |
| 08/14/2026 21:46 | 1 | 24.06 |
| 08/14/2026 21:46 | 48 | 24.06 |
| 08/14/2026 21:46 | 52 | 24.06 |
| 08/14/2026 21:46 | 100 | 24.06 |
| 08/14/2026 21:46 | 1 | 24.05 |
| 08/14/2026 21:46 | 5 | 24.05 |
| 08/14/2026 21:46 | 5 | 24.04 |
| 08/14/2026 21:46 | 100 | 24.04 |
| 08/14/2026 21:46 | 112 | 24.03 |
| 08/14/2026 21:46 | 90 | 24.03 |
| 08/14/2026 21:46 | 10 | 24.03 |
| 08/14/2026 21:46 | 100 | 24.02 |
| 08/14/2026 21:46 | 27 | 24.02 |
| 08/14/2026 21:46 | 100 | 24.01 |
| 08/14/2026 21:46 | 100 | 24.01 |
| 08/14/2026 21:46 | 1 | 24.01 |
| 08/14/2026 21:46 | 96 | 24.01 |
| 08/14/2026 21:46 | 4 | 24.01 |
| 08/14/2026 21:46 | 7 | 24.00 |
| 08/14/2026 21:46 | 150 | 24.00 |
| 08/14/2026 21:46 | 61 | 24.01 |
| 08/14/2026 21:46 | 10 | 24.01 |
| 08/14/2026 21:46 | 10 | 24.01 |
| 08/14/2026 21:46 | 14 | 24.01 |
| 08/14/2026 21:46 | 86 | 24.01 |
| 08/14/2026 21:46 | 100 | 24.01 |
| 08/14/2026 21:44 | 1 | 24.02 |
| 08/14/2026 21:44 | 1 | 24.02 |
| 08/14/2026 21:44 | 2 | 24.02 |
| 08/14/2026 21:42 | 4 | 24.01 |
| 08/14/2026 21:42 | 8 | 24.01 |
| 08/14/2026 21:42 | 20 | 24.01 |
| 08/14/2026 21:42 | 5 | 24.01 |
| 08/14/2026 21:42 | 5 | 24.01 |
| 08/14/2026 21:40 | 100 | 24.00 |
| 08/14/2026 21:40 | 2 | 24.00 |
| 08/14/2026 21:40 | 1 | 24.00 |
| 08/14/2026 21:40 | 96 | 24.00 |
| 08/14/2026 21:40 | 100 | 24.00 |
| 08/14/2026 21:40 | 1 | 23.99 |
| 08/14/2026 21:40 | 1 | 23.99 |
| 08/14/2026 21:39 | 38 | 24.00 |
| 08/14/2026 21:39 | 10 | 24.00 |
| 08/14/2026 21:39 | 1 | 24.00 |
| 08/14/2026 21:39 | 1 | 24.00 |
| 08/14/2026 21:39 | 2 | 23.99 |
| 08/14/2026 21:39 | 30 | 23.99 |
| 08/14/2026 21:39 | 100 | 23.98 |
| 08/14/2026 21:39 | 100 | 23.98 |
| 08/14/2026 21:39 | 109 | 23.98 |
| 08/14/2026 21:39 | 100 | 23.98 |
| 08/14/2026 21:39 | 40 | 23.98 |
| 08/14/2026 21:39 | 139 | 23.98 |
| 08/14/2026 21:38 | 44 | 23.98 |
| 08/14/2026 21:38 | 17 | 23.98 |
| 08/14/2026 21:38 | 100 | 23.98 |
| 08/14/2026 21:38 | 6 | 23.98 |
| 08/14/2026 21:38 | 25 | 23.98 |
| 08/14/2026 21:38 | 50 | 23.98 |
| 08/14/2026 21:38 | 1 | 23.97 |
| 08/14/2026 21:38 | 1 | 23.97 |
| 08/14/2026 21:38 | 47 | 23.98 |
| 08/14/2026 21:38 | 1 | 23.97 |
| 08/14/2026 21:38 | 38 | 23.96 |
| 08/14/2026 21:38 | 8 | 23.96 |
| 08/14/2026 21:38 | 1 | 23.97 |
| 08/14/2026 21:38 | 8 | 23.96 |
| 08/14/2026 21:38 | 20 | 23.96 |
| 08/14/2026 21:37 | 28 | 23.98 |
| 08/14/2026 21:36 | 2 | 23.98 |
| 08/14/2026 21:35 | 2 | 23.98 |
| 08/14/2026 21:34 | 100 | 23.98 |
| 08/14/2026 21:34 | 100 | 23.99 |
| 08/14/2026 21:34 | 29 | 23.99 |
| 08/14/2026 21:34 | 1 | 23.99 |
| 08/14/2026 21:34 | 50 | 23.99 |
| 08/14/2026 21:34 | 60 | 23.99 |
| 08/14/2026 21:34 | 400 | 24.02 |
| 08/14/2026 21:33 | 100 | 24.02 |
| 08/14/2026 21:33 | 1 | 24.01 |
| 08/14/2026 21:33 | 100 | 24.01 |
| 08/14/2026 21:33 | 20 | 24.01 |
| 08/14/2026 21:33 | 90 | 24.00 |
| 08/14/2026 21:33 | 10 | 24.00 |
| 08/14/2026 21:33 | 60 | 23.99 |
| 08/14/2026 21:33 | 100 | 24.00 |
| 08/14/2026 21:33 | 50 | 24.00 |
| 08/14/2026 21:33 | 5 | 24.01 |
| 08/14/2026 21:33 | 100 | 24.01 |
| 08/14/2026 21:33 | 100 | 24.01 |
| 08/14/2026 21:33 | 11 | 24.01 |
| 08/14/2026 21:33 | 11 | 24.01 |
| 08/14/2026 21:33 | 2 | 24.02 |
| 08/14/2026 21:33 | 1 | 24.02 |
| 08/14/2026 21:32 | 3 | 24.04 |
| 08/14/2026 21:24 | 100 | 24.04 |
| 08/14/2026 21:24 | 98 | 24.04 |
| 08/14/2026 21:24 | 2 | 24.04 |
| 08/14/2026 21:24 | 100 | 24.05 |
| 08/14/2026 21:24 | 100 | 24.05 |
| 08/14/2026 21:24 | 5 | 24.06 |
| 08/14/2026 21:24 | 20 | 24.06 |
| 08/14/2026 21:24 | 5 | 24.06 |
| 08/14/2026 21:24 | 100 | 24.06 |
| 08/14/2026 21:24 | 1 | 24.06 |
| 08/14/2026 21:24 | 8 | 24.06 |
| 08/14/2026 21:24 | 5 | 24.06 |
| 08/14/2026 21:24 | 1 | 24.06 |
| 08/14/2026 21:24 | 5 | 24.06 |
| 08/14/2026 21:24 | 100 | 24.06 |
| 08/14/2026 21:24 | 81 | 24.06 |
| 08/14/2026 21:23 | 1 | 24.045 |
| 08/14/2026 21:23 | 1 | 24.045 |
| 08/14/2026 21:23 | 3 | 24.05 |
| 08/14/2026 21:23 | 1 | 24.05 |
| 08/14/2026 21:23 | 1 | 24.04 |
| 08/14/2026 21:23 | 1 | 24.04 |
| 08/14/2026 21:20 | 1 | 24.04 |
| 08/14/2026 21:19 | 1 | 24.04 |
| 08/14/2026 21:17 | 8 | 24.05 |
| 08/14/2026 21:17 | 1 | 24.04 |
| 08/14/2026 21:17 | 1 | 24.05 |
| 08/14/2026 21:17 | 8 | 24.04 |
| 08/14/2026 21:17 | 16 | 24.04 |
| 08/14/2026 21:17 | 5 | 24.04 |
| 08/14/2026 21:17 | 4 | 24.04 |
| 08/14/2026 21:17 | 1 | 24.04 |
| 08/14/2026 21:17 | 99 | 24.04 |
| 08/14/2026 21:17 | 1 | 24.025 |
| 08/14/2026 21:16 | 2 | 24.025 |
| 08/14/2026 21:16 | 65 | 24.02 |
| 08/14/2026 21:16 | 98 | 24.025 |
| 08/14/2026 21:15 | 2 | 24.025 |
| 08/14/2026 21:14 | 100 | 24.03 |
| 08/14/2026 21:14 | 6 | 24.03 |
| 08/14/2026 21:14 | 6 | 24.03 |
| 08/14/2026 21:14 | 100 | 24.03 |
| 08/14/2026 21:14 | 1 | 24.03 |
| 08/14/2026 21:14 | 5 | 24.03 |
| 08/14/2026 21:14 | 98 | 24.03 |
| 08/14/2026 21:14 | 100 | 24.03 |
| 08/14/2026 21:14 | 5 | 24.03 |
| 08/14/2026 21:14 | 1 | 24.01 |
| 08/14/2026 21:14 | 36 | 23.99 |
| 08/14/2026 21:14 | 12 | 23.99 |
| 08/14/2026 21:14 | 50 | 23.99 |
| 08/14/2026 21:14 | 1 | 23.99 |
| 08/14/2026 21:14 | 6 | 23.99 |
| 08/14/2026 21:14 | 94 | 23.99 |
| 08/14/2026 21:14 | 100 | 23.99 |
| 08/14/2026 21:13 | 50 | 24.02 |
| 08/14/2026 21:08 | 100 | 24.01 |
| 08/14/2026 21:08 | 100 | 24.01 |
| 08/14/2026 21:08 | 100 | 24.01 |
| 08/14/2026 21:00 | 1 | 24.005 |
| 08/14/2026 21:00 | 1 | 24.005 |
| 08/14/2026 20:57 | 4 | 24.01 |
| 08/14/2026 20:57 | 1 | 24.01 |
| 08/14/2026 20:56 | 38 | 24.015 |
| 08/14/2026 20:56 | 36 | 24.015 |
| 08/14/2026 20:56 | 2 | 24.015 |
| 08/14/2026 20:55 | 2 | 24.015 |
| 08/14/2026 20:55 | 5 | 24.02 |
| 08/14/2026 20:54 | 2 | 24.02 |
| 08/14/2026 20:54 | 100 | 24.02 |
| 08/14/2026 20:54 | 6 | 24.02 |
| 08/14/2026 20:53 | 1 | 24.04 |
| 08/14/2026 20:53 | 5 | 24.04 |
| 08/14/2026 20:53 | 15 | 24.04 |
| 08/14/2026 20:53 | 2 | 24.04 |
| 08/14/2026 20:53 | 1 | 24.04 |
| 08/14/2026 20:53 | 21 | 24.04 |
| 08/14/2026 20:53 | 3 | 24.04 |
| 08/14/2026 20:53 | 100 | 24.05 |
| 08/14/2026 20:53 | 100 | 24.05 |
| 08/14/2026 20:53 | 60 | 24.05 |
| 08/14/2026 20:53 | 40 | 24.05 |
| 08/14/2026 20:53 | 24 | 24.05 |
| 08/14/2026 20:53 | 100 | 24.05 |
| 08/14/2026 20:53 | 20 | 24.05 |
| 08/14/2026 20:53 | 100 | 24.05 |
| 08/14/2026 20:53 | 16 | 24.05 |
| 08/14/2026 20:53 | 84 | 24.05 |
| 08/14/2026 20:49 | 19 | 24.06 |
| 08/14/2026 20:49 | 1 | 24.07 |
| 08/14/2026 20:49 | 11 | 24.07 |
| 08/14/2026 20:49 | 1 | 24.06 |
| 08/14/2026 20:46 | 100 | 24.06 |
| 08/14/2026 20:46 | 100 | 24.06 |
| 08/14/2026 20:45 | 100 | 24.06 |
| 08/14/2026 20:44 | 5 | 24.06 |
| 08/14/2026 20:44 | 5 | 24.06 |
| 08/14/2026 20:44 | 9 | 24.06 |
| 08/14/2026 20:44 | 10 | 24.06 |
| 08/14/2026 20:44 | 100 | 24.06 |
| 08/14/2026 20:44 | 18 | 24.045 |
| 08/14/2026 20:44 | 100 | 24.05 |
| 08/14/2026 20:44 | 5 | 24.05 |
| 08/14/2026 20:44 | 100 | 24.04 |
| 08/14/2026 20:44 | 1 | 24.04 |
| 08/14/2026 20:44 | 100 | 24.04 |
| 08/14/2026 20:44 | 18 | 24.04 |
| 08/14/2026 20:44 | 1 | 24.04 |
| 08/14/2026 20:44 | 1 | 24.04 |
| 08/14/2026 20:44 | 90 | 24.04 |
| 08/14/2026 20:44 | 55 | 24.04 |
| 08/14/2026 20:41 | 1 | 24.03 |
| 08/14/2026 20:40 | 1 | 24.025 |
| 08/14/2026 20:39 | 80 | 24.02 |
| 08/14/2026 20:38 | 1 | 24.03 |
| 08/14/2026 20:37 | 1 | 24.015 |
| 08/14/2026 20:37 | 7 | 24.01 |
| 08/14/2026 20:37 | 1 | 24.01 |
| 08/14/2026 20:32 | 99 | 24.01 |
| 08/14/2026 20:32 | 1 | 23.995 |
| 08/14/2026 20:32 | 100 | 24.00 |
| 08/14/2026 20:32 | 100 | 24.00 |
| 08/14/2026 20:32 | 5 | 24.00 |
| 08/14/2026 20:32 | 100 | 24.00 |
| 08/14/2026 20:32 | 398 | 24.00 |
| 08/14/2026 20:32 | 2 | 24.00 |
| 08/14/2026 20:32 | 5 | 24.02 |
| 08/14/2026 20:32 | 6 | 24.02 |
| 08/14/2026 20:27 | 124 | 24.02 |
| 08/14/2026 20:27 | 61 | 24.02 |
| 08/14/2026 20:27 | 39 | 24.02 |
| 08/14/2026 20:27 | 100 | 24.03 |
| 08/14/2026 20:27 | 100 | 24.04 |
| 08/14/2026 20:27 | 95 | 24.05 |
| 08/14/2026 20:27 | 5 | 24.05 |
| 08/14/2026 20:27 | 100 | 24.03 |
| 08/14/2026 20:27 | 5 | 24.04 |
| 08/14/2026 20:27 | 5 | 24.03 |
| 08/14/2026 20:27 | 5 | 24.03 |
| 08/14/2026 20:27 | 5 | 24.03 |
| 08/14/2026 20:27 | 100 | 24.03 |
| 08/14/2026 20:27 | 50 | 24.03 |
| 08/14/2026 20:27 | 117 | 24.03 |
| 08/14/2026 20:27 | 20 | 24.02 |
| 08/14/2026 20:27 | 30 | 24.01 |
| 08/14/2026 20:27 | 5 | 24.01 |
| 08/14/2026 20:27 | 10 | 24.01 |
| 08/14/2026 20:27 | 4 | 24.00 |
| 08/14/2026 20:27 | 60 | 24.00 |
| 08/14/2026 20:27 | 2 | 24.00 |
| 08/14/2026 20:27 | 42 | 24.00 |
| 08/14/2026 20:27 | 98 | 24.00 |
| 08/14/2026 20:23 | 6 | 23.99 |
| 08/14/2026 20:20 | 17 | 23.96 |
| 08/14/2026 20:18 | 2 | 24.00 |
| 08/14/2026 20:18 | 3 | 24.00 |
| 08/14/2026 20:18 | 17 | 23.975 |
| 08/14/2026 20:17 | 6 | 23.975 |
| 08/14/2026 20:15 | 2 | 23.98 |
| 08/14/2026 20:14 | 2 | 23.97 |
| 08/14/2026 20:14 | 2 | 23.97 |
| 08/14/2026 20:13 | 62 | 23.97 |
| 08/14/2026 20:12 | 6 | 23.97 |
| 08/14/2026 20:10 | 26 | 23.96 |
| 08/14/2026 20:07 | 5 | 23.98 |
| 08/14/2026 20:07 | 40 | 23.99 |
| 08/14/2026 20:07 | 100 | 23.99 |
| 08/14/2026 20:07 | 35 | 24.01 |
| 08/14/2026 20:07 | 132 | 24.01 |
| 08/14/2026 20:07 | 33 | 24.01 |
| 08/14/2026 20:07 | 100 | 24.01 |
| 08/14/2026 20:07 | 100 | 24.01 |
| 08/14/2026 20:07 | 32 | 24.01 |
| 08/14/2026 20:07 | 68 | 24.01 |
| 08/14/2026 20:06 | 20 | 24.02 |
| 08/14/2026 20:05 | 100 | 24.03 |
| 08/14/2026 20:05 | 100 | 24.04 |
| 08/14/2026 20:04 | 5 | 24.06 |
| 08/14/2026 20:04 | 3 | 24.06 |
| 08/14/2026 20:02 | 2 | 24.09 |
| 08/14/2026 20:00 | 100 | 24.08 |
| 08/14/2026 20:00 | 100 | 24.09 |
| 08/14/2026 20:00 | 24 | 24.09 |
| 08/14/2026 20:00 | 38 | 24.09 |
| 08/14/2026 20:00 | 38 | 24.09 |
| 08/14/2026 20:00 | 20 | 24.12 |
| 08/14/2026 20:00 | 20 | 24.11 |
| 08/14/2026 20:00 | 14 | 24.10 |
| 08/14/2026 20:00 | 9 | 24.10 |
| 08/14/2026 20:00 | 38 | 24.08 |
| 08/14/2026 20:00 | 38 | 24.08 |
| 08/14/2026 20:00 | 14 | 24.09 |
| 08/14/2026 20:00 | 91 | 24.10 |
| 08/14/2026 20:00 | 3 | 24.10 |
| 08/14/2026 20:00 | 1 | 24.10 |
| 08/14/2026 20:00 | 94 | 24.10 |
| 08/14/2026 20:00 | 1 | 24.10 |
| 08/14/2026 20:00 | 1 | 24.10 |
| 08/14/2026 20:00 | 19 | 24.09 |
| 08/14/2026 20:00 | 1 | 24.09 |
| 08/14/2026 20:00 | 3 | 24.08 |
| 08/14/2026 20:00 | 1 | 24.08 |
| 08/14/2026 20:00 | 76 | 24.08 |
| 08/14/2026 20:00 | 20 | 24.08 |
| 08/14/2026 20:00 | 7 | 24.08 |
| 08/14/2026 20:00 | 20 | 24.08 |
| 08/14/2026 20:00 | 112 | 24.08 |
| 08/14/2026 20:00 | 2 | 24.07 |
| 08/14/2026 20:00 | 20 | 24.07 |
| 08/14/2026 20:00 | 26 | 24.07 |
| 08/14/2026 20:00 | 17 | 24.07 |
| 08/14/2026 20:00 | 19 | 24.06 |
| 08/14/2026 19:59 | 20 | 24.05 |
| 08/14/2026 19:59 | 100 | 24.05 |
| 08/14/2026 19:59 | 1 | 24.06 |
| 08/14/2026 19:57 | 1 | 24.05 |
| 08/14/2026 19:57 | 6 | 24.05 |
| 08/14/2026 19:57 | 5 | 24.04 |
| 08/14/2026 19:57 | 5 | 24.04 |
| 08/14/2026 19:57 | 25 | 24.04 |
| 08/14/2026 19:57 | 1 | 24.025 |
| 08/14/2026 19:57 | 5 | 24.03 |
| 08/14/2026 19:57 | 5 | 24.03 |
| 08/14/2026 19:57 | 39 | 24.03 |
| 08/14/2026 19:57 | 30 | 24.03 |
| 08/14/2026 19:57 | 104 | 24.03 |
| 08/14/2026 19:57 | 16 | 24.02 |
| 08/14/2026 19:57 | 1 | 24.02 |
| 08/14/2026 19:57 | 3 | 24.02 |
| 08/14/2026 19:57 | 5 | 24.02 |
| 08/14/2026 19:57 | 5 | 24.02 |
| 08/14/2026 19:57 | 6 | 24.02 |
| 08/14/2026 19:57 | 39 | 24.02 |
| 08/14/2026 19:57 | 8 | 24.02 |
| 08/14/2026 19:57 | 31 | 24.02 |
| 08/14/2026 19:57 | 1 | 24.02 |
| 08/14/2026 19:57 | 10 | 24.02 |
| 08/14/2026 19:52 | 20 | 24.01 |
| 08/14/2026 19:51 | 10 | 24.00 |
| 08/14/2026 19:51 | 5 | 23.99 |
| 08/14/2026 19:51 | 1 | 24.00 |
| 08/14/2026 19:50 | 100 | 24.005 |
| 08/14/2026 19:50 | 1 | 23.99 |
| 08/14/2026 19:49 | 100 | 24.01 |
| 08/14/2026 19:49 | 100 | 24.035 |
| 08/14/2026 19:48 | 24 | 24.03 |
| 08/14/2026 19:48 | 500 | 24.04 |
| 08/14/2026 19:48 | 11 | 24.03 |
| 08/14/2026 19:48 | 8 | 24.04 |
| 08/14/2026 19:48 | 5 | 24.04 |
| 08/14/2026 19:48 | 5 | 24.04 |
| 08/14/2026 19:45 | 10 | 24.06 |
| 08/14/2026 19:45 | 40 | 24.06 |
| 08/14/2026 19:45 | 40 | 24.06 |
| 08/14/2026 19:45 | 3 | 24.06 |
| 08/14/2026 19:45 | 100 | 24.06 |
| 08/14/2026 19:45 | 1 | 24.06 |
| 08/14/2026 19:44 | 4 | 24.06 |
| 08/14/2026 19:44 | 1 | 24.06 |
| 08/14/2026 19:44 | 1 | 24.06 |
| 08/14/2026 19:40 | 4 | 24.06 |
| 08/14/2026 19:38 | 2 | 24.055 |
| 08/14/2026 19:37 | 71 | 24.055 |
| 08/14/2026 19:36 | 1 | 24.06 |
| 08/14/2026 19:33 | 12 | 24.06 |
| 08/14/2026 19:32 | 2 | 24.06 |
| 08/14/2026 19:30 | 1 | 24.04 |
| 08/14/2026 19:30 | 1 | 24.05 |
| 08/14/2026 19:30 | 2 | 24.05 |
| 08/14/2026 19:29 | 4 | 24.05 |
| 08/14/2026 19:28 | 1 | 24.07 |
| 08/14/2026 19:28 | 4 | 24.06 |
| 08/14/2026 19:27 | 100 | 24.06 |
| 08/14/2026 19:27 | 2 | 24.05 |
| 08/14/2026 19:27 | 5 | 24.04 |
| 08/14/2026 19:27 | 45 | 24.03 |
| 08/14/2026 19:27 | 9 | 24.03 |
| 08/14/2026 19:27 | 46 | 24.03 |
| 08/14/2026 19:27 | 69 | 24.03 |
| 08/14/2026 19:27 | 100 | 24.02 |
| 08/14/2026 19:27 | 2 | 24.02 |
| 08/14/2026 19:24 | 5 | 24.01 |
| 08/14/2026 19:20 | 8 | 24.01 |
| 08/14/2026 19:19 | 8 | 24.01 |
| 08/14/2026 19:18 | 8 | 24.01 |
| 08/14/2026 19:12 | 1 | 24.02 |
| 08/14/2026 19:12 | 14 | 24.025 |
| 08/14/2026 19:11 | 30 | 24.02 |
| 08/14/2026 19:08 | 11 | 24.05 |
| 08/14/2026 19:08 | 11 | 24.04 |
| 08/14/2026 19:08 | 11 | 24.04 |
| 08/14/2026 19:06 | 90 | 24.03 |
| 08/14/2026 19:05 | 17 | 24.04 |
| 08/14/2026 19:05 | 1 | 24.02 |
| 08/14/2026 19:05 | 10 | 24.02 |
| 08/14/2026 19:05 | 17 | 24.055 |
| 08/14/2026 19:05 | 17 | 24.04 |
| 08/14/2026 19:05 | 19 | 24.06 |
| 08/14/2026 19:05 | 100 | 24.05 |
| 08/14/2026 19:01 | 1 | 24.03 |
| 08/14/2026 19:01 | 38 | 24.05 |
| 08/14/2026 19:00 | 100 | 24.03 |
| 08/14/2026 19:00 | 100 | 24.04 |
| 08/14/2026 19:00 | 20 | 24.04 |
| 08/14/2026 19:00 | 7 | 24.04 |
| 08/14/2026 19:00 | 13 | 24.04 |
| 08/14/2026 19:00 | 100 | 24.04 |
| 08/14/2026 19:00 | 6 | 24.05 |
| 08/14/2026 19:00 | 1 | 24.06 |
| 08/14/2026 18:59 | 70 | 24.05 |
| 08/14/2026 18:59 | 24 | 24.05 |
| 08/14/2026 18:57 | 5 | 24.07 |
| 08/14/2026 18:52 | 5 | 24.07 |
| 08/14/2026 18:51 | 2 | 24.05 |
| 08/14/2026 18:51 | 3 | 24.05 |
| 08/14/2026 18:49 | 3 | 24.07 |
| 08/14/2026 18:49 | 1 | 24.07 |
| 08/14/2026 18:36 | 100 | 24.035 |
| 08/14/2026 18:36 | 100 | 24.07 |
| 08/14/2026 18:36 | 100 | 24.035 |
| 08/14/2026 18:36 | 100 | 24.035 |
| 08/14/2026 18:36 | 100 | 24.06 |
| 08/14/2026 18:36 | 50 | 24.06 |
| 08/14/2026 18:36 | 100 | 24.06 |
| 08/14/2026 18:36 | 8 | 24.08 |
| 08/14/2026 18:36 | 42 | 24.08 |
| 08/14/2026 18:36 | 8 | 24.08 |
| 08/14/2026 18:36 | 100 | 24.08 |
| 08/14/2026 18:36 | 8 | 24.09 |
| 08/14/2026 18:36 | 100 | 24.09 |
| 08/14/2026 18:35 | 3 | 24.10 |
| 08/14/2026 18:33 | 46 | 24.09 |
| 08/14/2026 18:33 | 46 | 24.09 |
| 08/14/2026 18:33 | 46 | 24.09 |
| 08/14/2026 18:33 | 54 | 24.09 |
| 08/14/2026 18:33 | 100 | 24.10 |
| 08/14/2026 18:32 | 93 | 24.11 |
| 08/14/2026 18:32 | 7 | 24.11 |
| 08/14/2026 18:32 | 2 | 24.115 |
| 08/14/2026 18:32 | 20 | 24.12 |
| 08/14/2026 18:32 | 1 | 24.12 |
| 08/14/2026 18:32 | 108 | 24.12 |
| 08/14/2026 18:26 | 80 | 24.11 |
| 08/14/2026 18:26 | 20 | 24.11 |
| 08/14/2026 18:26 | 20 | 24.11 |
| 08/14/2026 18:24 | 2 | 24.10 |
| 08/14/2026 18:24 | 10 | 24.10 |
| 08/14/2026 18:24 | 12 | 24.10 |
| 08/14/2026 18:24 | 88 | 24.10 |
| 08/14/2026 18:24 | 10 | 24.10 |
| 08/14/2026 18:24 | 2 | 24.09 |
| 08/14/2026 18:24 | 80 | 24.09 |
| 08/14/2026 18:24 | 10 | 24.09 |
| 08/14/2026 18:24 | 10 | 24.09 |
| 08/14/2026 18:24 | 45 | 24.08 |
| 08/14/2026 18:24 | 1 | 24.08 |
| 08/14/2026 18:24 | 5 | 24.08 |
| 08/14/2026 18:24 | 5 | 24.08 |
| 08/14/2026 18:24 | 5 | 24.08 |
| 08/14/2026 18:24 | 5 | 24.08 |
| 08/14/2026 18:24 | 20 | 24.08 |
| 08/14/2026 18:24 | 5 | 24.07 |
| 08/14/2026 18:24 | 25 | 24.07 |
| 08/14/2026 18:24 | 5 | 24.06 |
| 08/14/2026 18:24 | 25 | 24.06 |
| 08/14/2026 18:24 | 3 | 24.06 |
| 08/14/2026 18:24 | 50 | 24.06 |
| 08/14/2026 18:24 | 50 | 24.06 |
| 08/14/2026 18:24 | 20 | 24.06 |
| 08/14/2026 18:22 | 38 | 24.03 |
| 08/14/2026 18:22 | 37 | 24.03 |
| 08/14/2026 18:21 | 90 | 24.05 |
| 08/14/2026 18:17 | 6 | 24.03 |
| 08/14/2026 18:08 | 69 | 24.04 |
| 08/14/2026 18:07 | 39 | 24.05 |
| 08/14/2026 18:07 | 100 | 24.05 |
| 08/14/2026 18:07 | 50 | 24.05 |
| 08/14/2026 18:07 | 1 | 24.05 |
| 08/14/2026 18:07 | 5 | 24.05 |
| 08/14/2026 18:07 | 1 | 24.05 |
| 08/14/2026 18:06 | 1 | 24.03 |
| 08/14/2026 17:59 | 3 | 24.02 |
| 08/14/2026 17:59 | 1 | 24.02 |
| 08/14/2026 17:59 | 1 | 24.02 |
| 08/14/2026 17:59 | 3 | 24.02 |
| 08/14/2026 17:59 | 1 | 24.02 |
| 08/14/2026 17:59 | 5 | 24.02 |
| 08/14/2026 17:59 | 16 | 24.02 |
| 08/14/2026 17:59 | 100 | 24.01 |
| 08/14/2026 17:58 | 11 | 24.01 |
| 08/14/2026 17:58 | 16 | 24.01 |
| 08/14/2026 17:58 | 11 | 24.02 |
| 08/14/2026 17:58 | 20 | 24.02 |
| 08/14/2026 17:58 | 1 | 24.00 |
| 08/14/2026 17:58 | 20 | 24.00 |
| 08/14/2026 17:58 | 50 | 23.99 |
| 08/14/2026 17:58 | 20 | 23.96 |
| 08/14/2026 17:57 | 140 | 23.93 |
| 08/14/2026 17:57 | 18 | 23.93 |
| 08/14/2026 17:57 | 38 | 23.93 |
| 08/14/2026 17:57 | 8 | 23.93 |
| 08/14/2026 17:57 | 26 | 23.95 |
| 08/14/2026 17:57 | 100 | 23.95 |
| 08/14/2026 17:57 | 74 | 23.95 |
| 08/14/2026 17:57 | 100 | 23.95 |
| 08/14/2026 17:57 | 81 | 23.96 |
| 08/14/2026 17:57 | 19 | 23.96 |
| 08/14/2026 17:57 | 100 | 23.96 |
| 08/14/2026 17:57 | 50 | 23.97 |
| 08/14/2026 17:57 | 7 | 23.97 |
| 08/14/2026 17:57 | 93 | 23.97 |
| 08/14/2026 17:57 | 98 | 23.97 |
| 08/14/2026 17:57 | 100 | 23.98 |
| 08/14/2026 17:57 | 300 | 23.98 |
| 08/14/2026 17:57 | 100 | 23.98 |
| 08/14/2026 17:56 | 1 | 23.98 |
| 08/14/2026 17:56 | 1 | 23.97 |
| 08/14/2026 17:55 | 100 | 23.98 |
| 08/14/2026 17:55 | 12 | 23.96 |
| 08/14/2026 17:55 | 100 | 23.98 |
| 08/14/2026 17:55 | 7 | 23.96 |
| 08/14/2026 17:55 | 98 | 23.96 |
| 08/14/2026 17:55 | 25 | 23.97 |
| 08/14/2026 17:54 | 1 | 23.96 |
| 08/14/2026 17:54 | 100 | 23.98 |
| 08/14/2026 17:54 | 76 | 23.99 |
| 08/14/2026 17:54 | 1 | 23.99 |
| 08/14/2026 17:54 | 1 | 23.99 |
| 08/14/2026 17:54 | 50 | 23.99 |
| 08/14/2026 17:54 | 20 | 23.99 |
| 08/14/2026 17:54 | 2 | 23.99 |
| 08/14/2026 17:53 | 1 | 23.95 |
| 08/14/2026 17:52 | 1 | 23.95 |
| 08/14/2026 17:52 | 1 | 23.94 |
| 08/14/2026 17:51 | 7 | 23.94 |
| 08/14/2026 17:51 | 10 | 23.96 |
| 08/14/2026 17:50 | 20 | 23.97 |
| 08/14/2026 17:50 | 80 | 23.95 |
| 08/14/2026 17:50 | 20 | 23.95 |
| 08/14/2026 17:50 | 100 | 23.93 |
| 08/14/2026 17:50 | 20 | 23.93 |
| 08/14/2026 17:50 | 6 | 23.93 |
| 08/14/2026 17:50 | 14 | 23.93 |
| 08/14/2026 17:49 | 1 | 23.89 |
| 08/14/2026 17:49 | 14 | 23.91 |
| 08/14/2026 17:49 | 20 | 23.92 |
| 08/14/2026 17:49 | 20 | 23.92 |
| 08/14/2026 17:49 | 18 | 23.91 |
| 08/14/2026 17:49 | 2 | 23.91 |
| 08/14/2026 17:49 | 100 | 23.91 |
| 08/14/2026 17:49 | 10 | 23.90 |
| 08/14/2026 17:49 | 18 | 23.90 |
| 08/14/2026 17:49 | 12 | 23.90 |
| 08/14/2026 17:49 | 5 | 23.89 |
| 08/14/2026 17:49 | 10 | 23.89 |
| 08/14/2026 17:49 | 5 | 23.89 |
| 08/14/2026 17:49 | 10 | 23.89 |
| 08/14/2026 17:49 | 10 | 23.89 |
| 08/14/2026 17:49 | 2 | 23.88 |
| 08/14/2026 17:49 | 112 | 23.88 |
| 08/14/2026 17:49 | 20 | 23.87 |
| 08/14/2026 17:49 | 15 | 23.86 |
| 08/14/2026 17:48 | 2 | 23.85 |
| 08/14/2026 17:48 | 38 | 23.85 |
| 08/14/2026 17:48 | 1 | 23.855 |
| 08/14/2026 17:48 | 1 | 23.85 |
| 08/14/2026 17:48 | 1 | 23.85 |
| 08/14/2026 17:48 | 8 | 23.85 |
| 08/14/2026 17:48 | 10 | 23.86 |
| 08/14/2026 17:48 | 13 | 23.86 |
| 08/14/2026 17:48 | 11 | 23.86 |
| 08/14/2026 17:48 | 2 | 23.86 |
| 08/14/2026 17:48 | 20 | 23.86 |
| 08/14/2026 17:48 | 50 | 23.86 |
| 08/14/2026 17:48 | 100 | 23.86 |
| 08/14/2026 17:48 | 100 | 23.85 |
| 08/14/2026 17:45 | 1 | 23.82 |
| 08/14/2026 17:44 | 52 | 23.81 |
| 08/14/2026 17:44 | 1 | 23.81 |
| 08/14/2026 17:44 | 1 | 23.81 |
| 08/14/2026 17:44 | 50 | 23.82 |
| 08/14/2026 17:42 | 10 | 23.81 |
| 08/14/2026 17:40 | 100 | 23.82 |
| 08/14/2026 17:40 | 93 | 23.82 |
| 08/14/2026 17:40 | 7 | 23.82 |
| 08/14/2026 17:38 | 1 | 23.85 |
| 08/14/2026 17:38 | 1 | 23.85 |
| 08/14/2026 17:38 | 1 | 23.85 |
| 08/14/2026 17:37 | 43 | 23.83 |
| 08/14/2026 17:37 | 13 | 23.85 |
| 08/14/2026 17:37 | 100 | 23.84 |
| 08/14/2026 17:37 | 50 | 23.84 |
| 08/14/2026 17:37 | 1 | 23.84 |
| 08/14/2026 17:34 | 1 | 23.80 |
| 08/14/2026 17:34 | 1 | 23.79 |
| 08/14/2026 17:33 | 4 | 23.80 |
| 08/14/2026 17:33 | 1 | 23.80 |
| 08/14/2026 17:32 | 1 | 23.81 |
| 08/14/2026 17:32 | 1 | 23.80 |
| 08/14/2026 17:31 | 1 | 23.80 |
| 08/14/2026 17:31 | 15 | 23.83 |
| 08/14/2026 17:31 | 100 | 23.84 |
| 08/14/2026 17:31 | 100 | 23.84 |
| 08/14/2026 17:31 | 100 | 23.85 |
| 08/14/2026 17:31 | 100 | 23.86 |
| 08/14/2026 17:31 | 100 | 23.88 |
| 08/14/2026 17:31 | 5 | 23.88 |
| 08/14/2026 17:31 | 100 | 23.88 |
| 08/14/2026 17:31 | 215 | 23.88 |
| 08/14/2026 17:31 | 59 | 23.88 |
| 08/14/2026 17:31 | 100 | 23.88 |
| 08/14/2026 17:31 | 136 | 23.88 |
| 08/14/2026 17:31 | 2 | 23.89 |
| 08/14/2026 17:31 | 1 | 23.89 |
| 08/14/2026 17:31 | 4 | 23.88 |
| 08/14/2026 17:31 | 3 | 23.89 |
| 08/14/2026 17:30 | 1 | 23.89 |
| 08/14/2026 17:30 | 100 | 23.91 |
| 08/14/2026 17:30 | 1 | 23.89 |
| 08/14/2026 17:30 | 10 | 23.90 |
| 08/14/2026 17:28 | 1 | 23.85 |
| 08/14/2026 17:28 | 1 | 23.84 |
| 08/14/2026 17:27 | 118 | 23.85 |
| 08/14/2026 17:27 | 3 | 23.84 |
| 08/14/2026 17:27 | 100 | 23.84 |
| 08/14/2026 17:27 | 100 | 23.86 |
| 08/14/2026 17:27 | 4 | 23.86 |
| 08/14/2026 17:27 | 7 | 23.86 |
| 08/14/2026 17:27 | 3 | 23.83 |
| 08/14/2026 17:27 | 1 | 23.83 |
| 08/14/2026 17:27 | 5 | 23.87 |
| 08/14/2026 17:27 | 10 | 23.87 |
| 08/14/2026 17:27 | 10 | 23.85 |
| 08/14/2026 17:27 | 112 | 23.85 |
| 08/14/2026 17:27 | 5 | 23.84 |
| 08/14/2026 17:27 | 5 | 23.84 |
| 08/14/2026 17:27 | 25 | 23.84 |
| 08/14/2026 17:27 | 5 | 23.83 |
| 08/14/2026 17:27 | 100 | 23.83 |
| 08/14/2026 17:27 | 10 | 23.83 |
| 08/14/2026 17:27 | 2 | 23.83 |
| 08/14/2026 17:27 | 5 | 23.82 |
| 08/14/2026 17:25 | 45 | 23.82 |
| 08/14/2026 17:25 | 15 | 23.82 |
| 08/14/2026 17:25 | 1 | 23.78 |
| 08/14/2026 17:24 | 1 | 23.77 |
| 08/14/2026 17:24 | 1 | 23.77 |
| 08/14/2026 17:24 | 50 | 23.77 |
| 08/14/2026 17:22 | 1 | 23.795 |
| 08/14/2026 17:22 | 1 | 23.79 |
| 08/14/2026 17:21 | 50 | 23.78 |
| 08/14/2026 17:21 | 14 | 23.79 |
| 08/14/2026 17:21 | 9 | 23.79 |
| 08/14/2026 17:21 | 91 | 23.79 |
| 08/14/2026 17:21 | 100 | 23.80 |
| 08/14/2026 17:21 | 11 | 23.80 |
| 08/14/2026 17:21 | 1 | 23.80 |
| 08/14/2026 17:21 | 97 | 23.82 |
| 08/14/2026 17:20 | 1 | 23.82 |
| 08/14/2026 17:20 | 1 | 23.82 |
| 08/14/2026 17:20 | 1 | 23.82 |
| 08/14/2026 17:20 | 1 | 23.83 |
| 08/14/2026 17:20 | 7 | 23.83 |
| 08/14/2026 17:20 | 8 | 23.83 |
| 08/14/2026 17:20 | 2 | 23.85 |
| 08/14/2026 17:19 | 1 | 23.85 |
| 08/14/2026 17:19 | 1 | 23.85 |
| 08/14/2026 17:19 | 1 | 23.85 |
| 08/14/2026 17:19 | 1 | 23.85 |
| 08/14/2026 17:19 | 100 | 23.86 |
| 08/14/2026 17:19 | 100 | 23.89 |
| 08/14/2026 17:19 | 100 | 23.89 |
| 08/14/2026 17:19 | 37 | 23.89 |
| 08/14/2026 17:19 | 2 | 23.89 |
| 08/14/2026 17:19 | 98 | 23.89 |
| 08/14/2026 17:19 | 40 | 23.90 |
| 08/14/2026 17:19 | 16 | 23.90 |
| 08/14/2026 17:19 | 23 | 23.90 |
| 08/14/2026 17:17 | 100 | 23.93 |
| 08/14/2026 17:17 | 23 | 23.93 |
| 08/14/2026 17:17 | 1 | 23.93 |
| 08/14/2026 17:16 | 20 | 23.96 |
| 08/14/2026 17:16 | 100 | 23.96 |
| 08/14/2026 17:16 | 100 | 23.96 |
| 08/14/2026 17:16 | 13 | 23.96 |
| 08/14/2026 17:16 | 1 | 23.96 |
| 08/14/2026 17:16 | 42 | 24.00 |
| 08/14/2026 17:16 | 9 | 24.00 |
| 08/14/2026 17:16 | 100 | 24.00 |
| 08/14/2026 17:16 | 100 | 24.01 |
| 08/14/2026 17:15 | 108 | 24.03 |
| 08/14/2026 17:15 | 100 | 24.04 |
| 08/14/2026 17:15 | 1 | 24.05 |
| 08/14/2026 17:15 | 100 | 24.04 |
| 08/14/2026 17:15 | 3 | 24.04 |
| 08/14/2026 17:15 | 3 | 24.04 |
| 08/14/2026 17:15 | 2 | 24.03 |
| 08/14/2026 17:15 | 7 | 24.03 |
| 08/14/2026 17:15 | 99 | 24.03 |
| 08/14/2026 17:15 | 3 | 24.00 |
| 08/14/2026 17:15 | 47 | 24.00 |
| 08/14/2026 17:15 | 3 | 23.99 |
| 08/14/2026 17:15 | 47 | 23.99 |
| 08/14/2026 17:15 | 3 | 23.99 |
| 08/14/2026 17:15 | 1 | 23.97 |
| 08/14/2026 17:14 | 1 | 23.96 |
| 08/14/2026 17:14 | 1 | 23.96 |
| 08/14/2026 17:14 | 1 | 23.96 |
| 08/14/2026 17:14 | 1 | 23.96 |
| 08/14/2026 17:13 | 100 | 23.97 |
| 08/14/2026 17:13 | 99 | 24.00 |
| 08/14/2026 17:13 | 100 | 24.00 |
| 08/14/2026 17:12 | 1 | 24.00 |
| 08/14/2026 17:12 | 1 | 23.98 |
| 08/14/2026 17:12 | 1 | 23.98 |
| 08/14/2026 17:12 | 35 | 24.02 |
| 08/14/2026 17:12 | 65 | 24.02 |
| 08/14/2026 17:12 | 35 | 24.02 |
| 08/14/2026 17:12 | 65 | 24.02 |
| 08/14/2026 17:12 | 35 | 24.03 |
| 08/14/2026 17:12 | 65 | 24.03 |
| 08/14/2026 17:12 | 100 | 24.03 |
| 08/14/2026 17:12 | 85 | 24.04 |
| 08/14/2026 17:12 | 15 | 24.04 |
| 08/14/2026 17:12 | 12 | 24.04 |
| 08/14/2026 17:12 | 12 | 24.05 |
| 08/14/2026 17:12 | 112 | 24.05 |
| 08/14/2026 17:12 | 38 | 24.05 |
| 08/14/2026 17:12 | 38 | 24.05 |
| 08/14/2026 17:12 | 100 | 24.075 |
| 08/14/2026 17:10 | 1 | 24.06 |
| 08/14/2026 17:10 | 100 | 24.07 |
| 08/14/2026 17:10 | 100 | 24.07 |
| 08/14/2026 17:10 | 3 | 24.07 |
| 08/14/2026 17:10 | 100 | 24.07 |
| 08/14/2026 17:10 | 1 | 24.06 |
| 08/14/2026 17:10 | 1 | 24.06 |
| 08/14/2026 17:10 | 1 | 24.06 |
| 08/14/2026 17:10 | 100 | 24.06 |
| 08/14/2026 17:10 | 100 | 24.06 |
| 08/14/2026 17:10 | 100 | 24.05 |
| 08/14/2026 17:10 | 50 | 24.05 |
| 08/14/2026 17:10 | 100 | 24.05 |
| 08/14/2026 17:10 | 1 | 24.03 |
| 08/14/2026 17:10 | 1 | 24.03 |
| 08/14/2026 17:10 | 1 | 24.03 |
| 08/14/2026 17:10 | 2 | 24.04 |
| 08/14/2026 17:09 | 100 | 24.02 |
| 08/14/2026 17:09 | 3 | 23.99 |
| 08/14/2026 17:09 | 5 | 23.98 |
| 08/14/2026 17:09 | 106 | 23.98 |
| 08/14/2026 17:09 | 12 | 23.97 |
| 08/14/2026 17:09 | 12 | 23.97 |
| 08/14/2026 17:09 | 2 | 23.97 |
| 08/14/2026 17:09 | 100 | 23.97 |
| 08/14/2026 17:09 | 1 | 23.94 |
| 08/14/2026 17:09 | 1 | 23.94 |
| 08/14/2026 17:09 | 1 | 23.94 |
| 08/14/2026 17:09 | 1 | 23.94 |
| 08/14/2026 17:09 | 1 | 23.94 |
| 08/14/2026 17:09 | 1 | 23.94 |
| 08/14/2026 17:09 | 1 | 23.94 |
| 08/14/2026 17:09 | 1 | 23.94 |
| 08/14/2026 17:09 | 1 | 23.94 |
| 08/14/2026 17:09 | 1 | 23.94 |
| 08/14/2026 17:09 | 1 | 23.93 |
| 08/14/2026 17:09 | 1 | 23.93 |
| 08/14/2026 17:09 | 2 | 23.93 |
| 08/14/2026 17:09 | 38 | 23.93 |
| 08/14/2026 17:09 | 100 | 23.95 |
| 08/14/2026 17:09 | 100 | 23.94 |
| 08/14/2026 17:09 | 100 | 23.94 |
| 08/14/2026 17:09 | 200 | 23.94 |
| 08/14/2026 17:09 | 12 | 23.95 |
| 08/14/2026 17:09 | 124 | 23.95 |
| 08/14/2026 17:09 | 100 | 23.94 |
| 08/14/2026 17:09 | 76 | 23.95 |
| 08/14/2026 17:09 | 200 | 23.95 |
| 08/14/2026 17:09 | 208 | 23.95 |
| 08/14/2026 17:09 | 1388 | 23.95 |
| 08/14/2026 17:09 | 92 | 23.95 |
| 08/14/2026 17:09 | 124 | 23.95 |
| 08/14/2026 17:09 | 76 | 23.95 |
| 08/14/2026 17:09 | 3 | 23.95 |
| 08/14/2026 17:09 | 6 | 23.95 |
| 08/14/2026 17:09 | 3 | 23.95 |
| 08/14/2026 17:09 | 100 | 23.95 |
| 08/14/2026 17:09 | 200 | 23.95 |
| 08/14/2026 17:08 | 100 | 23.95 |
| 08/14/2026 17:08 | 99 | 23.95 |
| 08/14/2026 17:08 | 1 | 23.95 |
| 08/14/2026 17:08 | 100 | 24.005 |
| 08/14/2026 17:08 | 6 | 23.99 |
| 08/14/2026 17:08 | 100 | 24.005 |
| 08/14/2026 17:08 | 300 | 24.005 |
| 08/14/2026 17:08 | 100 | 24.01 |
| 08/14/2026 17:08 | 1 | 24.03 |
| 08/14/2026 17:08 | 58 | 24.03 |
| 08/14/2026 17:08 | 1 | 24.03 |
| 08/14/2026 17:08 | 100 | 24.04 |
| 08/14/2026 17:08 | 100 | 24.04 |
| 08/14/2026 17:08 | 1 | 24.03 |
| 08/14/2026 17:08 | 40 | 24.01 |
| 08/14/2026 17:08 | 100 | 24.01 |
| 08/14/2026 17:08 | 100 | 24.00 |
| 08/14/2026 17:08 | 1 | 23.98 |
| 08/14/2026 17:08 | 2 | 23.98 |
| 08/14/2026 17:08 | 300 | 23.97 |
| 08/14/2026 17:08 | 1 | 23.96 |
| 08/14/2026 17:08 | 100 | 23.97 |
| 08/14/2026 17:08 | 100 | 23.96 |
| 08/14/2026 17:08 | 2 | 23.96 |
| 08/14/2026 17:08 | 25 | 23.94 |
| 08/14/2026 17:08 | 3 | 23.94 |
| 08/14/2026 17:08 | 5 | 23.93 |
| 08/14/2026 17:08 | 1 | 23.93 |
| 08/14/2026 17:08 | 100 | 23.89 |
| 08/14/2026 17:08 | 101 | 23.91 |
| 08/14/2026 17:08 | 300 | 23.89 |
| 08/14/2026 17:08 | 100 | 23.91 |
| 08/14/2026 17:08 | 5 | 23.91 |
| 08/14/2026 17:08 | 1 | 23.91 |
| 08/14/2026 17:08 | 100 | 23.94 |
| 08/14/2026 17:08 | 18 | 23.96 |
| 08/14/2026 17:08 | 100 | 23.97 |
| 08/14/2026 17:07 | 100 | 24.02 |
| 08/14/2026 17:07 | 6 | 24.03 |
| 08/14/2026 17:07 | 38 | 24.04 |
| 08/14/2026 17:07 | 1 | 24.04 |
| 08/14/2026 17:07 | 100 | 24.07 |
| 08/14/2026 17:07 | 18 | 24.07 |
| 08/14/2026 17:07 | 20 | 24.11 |
| 08/14/2026 17:07 | 23 | 24.12 |
| 08/14/2026 17:07 | 1 | 24.12 |
| 08/14/2026 17:07 | 1 | 24.13 |
| 08/14/2026 17:07 | 3 | 24.13 |
| 08/14/2026 17:07 | 100 | 24.18 |
| 08/14/2026 17:07 | 100 | 24.18 |
| 08/14/2026 17:07 | 18 | 24.17 |
| 08/14/2026 17:07 | 37 | 24.17 |
| 08/14/2026 17:07 | 63 | 24.17 |
| 08/14/2026 17:07 | 20 | 24.18 |
| 08/14/2026 17:07 | 100 | 24.18 |
| 08/14/2026 17:06 | 10 | 24.26 |
| 08/14/2026 17:06 | 18 | 24.25 |
| 08/14/2026 17:06 | 12 | 24.22 |
| 08/14/2026 17:06 | 6 | 24.22 |
| 08/14/2026 17:06 | 25 | 24.23 |
| 08/14/2026 17:06 | 28 | 24.23 |
| 08/14/2026 17:06 | 20 | 24.23 |
| 08/14/2026 17:06 | 48 | 24.23 |
| 08/14/2026 17:06 | 35 | 24.23 |
| 08/14/2026 17:06 | 17 | 24.23 |
| 08/14/2026 17:06 | 66 | 24.24 |
| 08/14/2026 17:06 | 2 | 24.24 |
| 08/14/2026 17:06 | 3 | 24.24 |
| 08/14/2026 17:06 | 2 | 24.24 |
| 08/14/2026 17:06 | 1 | 24.24 |
| 08/14/2026 17:06 | 1 | 24.24 |
| 08/14/2026 17:06 | 28 | 24.24 |
| 08/14/2026 17:01 | 21 | 24.275 |
| 08/14/2026 17:00 | 1 | 24.275 |
| 08/14/2026 16:57 | 1 | 24.30 |
| 08/14/2026 16:52 | 18 | 24.26 |
| 08/14/2026 16:52 | 100 | 24.27 |
| 08/14/2026 16:52 | 12 | 24.27 |
| 08/14/2026 16:52 | 16 | 24.28 |
| 08/14/2026 16:52 | 84 | 24.28 |
| 08/14/2026 16:52 | 100 | 24.29 |
| 08/14/2026 16:52 | 100 | 24.29 |
| 08/14/2026 16:52 | 42 | 24.29 |
| 08/14/2026 16:52 | 13 | 24.29 |
| 08/14/2026 16:52 | 22 | 24.29 |
| 08/14/2026 16:52 | 100 | 24.29 |
| 08/14/2026 16:52 | 1 | 24.29 |
| 08/14/2026 16:52 | 100 | 24.29 |
| 08/14/2026 16:52 | 16 | 24.29 |
| 08/14/2026 16:52 | 55 | 24.30 |
| 08/14/2026 16:52 | 135 | 24.30 |
| 08/14/2026 16:52 | 10 | 24.30 |
| 08/14/2026 16:50 | 42 | 24.31 |
| 08/14/2026 16:50 | 100 | 24.33 |
| 08/14/2026 16:50 | 2 | 24.32 |
| 08/14/2026 16:50 | 2 | 24.32 |
| 08/14/2026 16:50 | 1 | 24.32 |
| 08/14/2026 16:50 | 1 | 24.32 |
| 08/14/2026 16:50 | 1 | 24.32 |
| 08/14/2026 16:50 | 8 | 24.32 |
| 08/14/2026 16:50 | 33 | 24.32 |
| 08/14/2026 16:45 | 100 | 24.33 |
| 08/14/2026 16:42 | 1 | 24.34 |
| 08/14/2026 16:42 | 1 | 24.34 |
| 08/14/2026 16:42 | 9 | 24.34 |
| 08/14/2026 16:42 | 35 | 24.34 |
| 08/14/2026 16:40 | 14 | 24.31 |
| 08/14/2026 16:40 | 28 | 24.31 |
| 08/14/2026 16:40 | 72 | 24.31 |
| 08/14/2026 16:38 | 20 | 24.34 |
| 08/14/2026 16:36 | 2 | 24.31 |
| 08/14/2026 16:36 | 1 | 24.31 |
| 08/14/2026 16:36 | 2 | 24.28 |
| 08/14/2026 16:36 | 17 | 24.27 |
| 08/14/2026 16:36 | 140 | 24.23 |
| 08/14/2026 16:35 | 37 | 24.25 |
| 08/14/2026 16:30 | 1 | 24.15 |
| 08/14/2026 16:30 | 5 | 24.15 |
| 08/14/2026 16:30 | 4 | 24.15 |
| 08/14/2026 16:28 | 100 | 24.175 |
| 08/14/2026 16:28 | 1 | 24.15 |
| 08/14/2026 16:28 | 200 | 24.19 |
| 08/14/2026 16:28 | 1 | 24.17 |
| 08/14/2026 16:28 | 1 | 24.17 |
| 08/14/2026 16:28 | 1 | 24.17 |
| 08/14/2026 16:28 | 1 | 24.17 |
| 08/14/2026 16:28 | 1 | 24.17 |
| 08/14/2026 16:28 | 8 | 24.17 |
| 08/14/2026 16:28 | 71 | 24.17 |
| 08/14/2026 16:27 | 29 | 24.17 |
| 08/14/2026 16:26 | 8 | 24.19 |
| 08/14/2026 16:26 | 3 | 24.19 |
| 08/14/2026 16:26 | 6 | 24.19 |
| 08/14/2026 16:26 | 3 | 24.19 |
| 08/14/2026 16:26 | 107 | 24.19 |
| 08/14/2026 16:26 | 21 | 24.18 |
| 08/14/2026 16:26 | 38 | 24.18 |
| 08/14/2026 16:26 | 36 | 24.18 |
| 08/14/2026 16:26 | 2 | 24.18 |
| 08/14/2026 16:22 | 38 | 24.18 |
| 08/14/2026 16:22 | 38 | 24.18 |
| 08/14/2026 16:21 | 14 | 24.18 |
| 08/14/2026 16:21 | 24 | 24.18 |
| 08/14/2026 16:21 | 38 | 24.18 |
| 08/14/2026 16:21 | 38 | 24.18 |
| 08/14/2026 16:19 | 3 | 24.12 |
| 08/14/2026 16:19 | 100 | 24.12 |
| 08/14/2026 16:19 | 34 | 24.12 |
| 08/14/2026 16:19 | 100 | 24.12 |
| 08/14/2026 16:18 | 23 | 24.13 |
| 08/14/2026 16:18 | 6 | 24.13 |
| 08/14/2026 16:18 | 7 | 24.13 |
| 08/14/2026 16:18 | 384 | 24.13 |
| 08/14/2026 16:18 | 200 | 24.17 |
| 08/14/2026 16:18 | 9 | 24.13 |
| 08/14/2026 16:18 | 1 | 24.14 |
| 08/14/2026 16:18 | 100 | 24.17 |
| 08/14/2026 16:18 | 100 | 24.17 |
| 08/14/2026 16:18 | 100 | 24.17 |
| 08/14/2026 16:18 | 100 | 24.17 |
| 08/14/2026 16:17 | 1 | 24.14 |
| 08/14/2026 16:17 | 1 | 24.14 |
| 08/14/2026 16:16 | 56 | 24.14 |
| 08/14/2026 16:16 | 1 | 24.14 |
| 08/14/2026 16:16 | 8 | 24.15 |
| 08/14/2026 16:16 | 100 | 24.15 |
| 08/14/2026 16:16 | 100 | 24.15 |
| 08/14/2026 16:16 | 100 | 24.15 |
| 08/14/2026 16:16 | 1 | 24.14 |
| 08/14/2026 16:16 | 100 | 24.14 |
| 08/14/2026 16:15 | 25 | 24.215 |
| 08/14/2026 16:15 | 13 | 24.215 |
| 08/14/2026 16:15 | 10 | 24.235 |
| 08/14/2026 16:10 | 1 | 24.22 |
| 08/14/2026 16:10 | 50 | 24.20 |
| 08/14/2026 16:10 | 15 | 24.17 |
| 08/14/2026 16:10 | 1 | 24.17 |
| 08/14/2026 16:10 | 3 | 24.16 |
| 08/14/2026 16:10 | 3 | 24.16 |
| 08/14/2026 16:10 | 1 | 24.16 |
| 08/14/2026 16:09 | 2 | 24.13 |
| 08/14/2026 16:09 | 1 | 24.13 |
| 08/14/2026 16:09 | 1 | 24.13 |
| 08/14/2026 16:09 | 1 | 24.13 |
| 08/14/2026 16:02 | 25 | 24.095 |
| 08/14/2026 16:01 | 68 | 24.07 |
| 08/14/2026 16:01 | 2 | 24.07 |
| 08/14/2026 16:01 | 100 | 24.08 |
| 08/14/2026 16:01 | 38 | 24.105 |
| 08/14/2026 16:01 | 70 | 24.08 |
| 08/14/2026 16:00 | 1 | 24.105 |
| 08/14/2026 15:57 | 100 | 24.13 |
| 08/14/2026 15:56 | 5 | 24.07 |
| 08/14/2026 15:56 | 10 | 24.07 |
| 08/14/2026 15:56 | 100 | 24.07 |
| 08/14/2026 15:56 | 4 | 24.07 |
| 08/14/2026 15:56 | 14 | 24.06 |
| 08/14/2026 15:56 | 1 | 24.05 |
| 08/14/2026 15:55 | 22 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.05 |
| 08/14/2026 15:55 | 1 | 24.04 |
| 08/14/2026 15:55 | 1 | 24.04 |
| 08/14/2026 15:55 | 100 | 24.065 |
| 08/14/2026 15:55 | 20 | 24.09 |
| 08/14/2026 15:55 | 80 | 24.09 |
| 08/14/2026 15:55 | 620 | 24.09 |
| 08/14/2026 15:55 | 100 | 24.09 |
| 08/14/2026 15:55 | 100 | 24.11 |
| 08/14/2026 15:55 | 18 | 24.10 |
| 08/14/2026 15:54 | 73 | 24.13 |
| 08/14/2026 15:54 | 14 | 24.10 |
| 08/14/2026 15:54 | 16 | 24.10 |
| 08/14/2026 15:54 | 59 | 24.10 |
| 08/14/2026 15:54 | 100 | 24.11 |
| 08/14/2026 15:53 | 100 | 24.16 |
| 08/14/2026 15:53 | 100 | 24.16 |
| 08/14/2026 15:53 | 100 | 24.16 |
| 08/14/2026 15:53 | 10 | 24.10 |
| 08/14/2026 15:53 | 1 | 24.10 |
| 08/14/2026 15:51 | 89 | 24.06 |
| 08/14/2026 15:51 | 38 | 24.07 |
| 08/14/2026 15:51 | 8 | 24.06 |
| 08/14/2026 15:51 | 38 | 24.06 |
| 08/14/2026 15:44 | 17 | 24.14 |
| 08/14/2026 15:43 | 1 | 24.14 |
| 08/14/2026 15:43 | 13 | 24.14 |
| 08/14/2026 15:42 | 20 | 24.11 |
| 08/14/2026 15:42 | 1 | 24.11 |
| 08/14/2026 15:40 | 100 | 24.03 |
| 08/14/2026 15:37 | 13 | 24.03 |
| 08/14/2026 15:36 | 100 | 24.03 |
| 08/14/2026 15:36 | 100 | 24.02 |
| 08/14/2026 15:35 | 1 | 23.95 |
| 08/14/2026 15:35 | 3 | 23.98 |
| 08/14/2026 15:31 | 11 | 23.90 |
| 08/14/2026 15:31 | 30 | 23.90 |
| 08/14/2026 15:31 | 100 | 23.90 |
| 08/14/2026 15:31 | 84 | 23.90 |
| 08/14/2026 15:31 | 72 | 23.90 |
| 08/14/2026 15:31 | 200 | 23.90 |
| 08/14/2026 15:31 | 86 | 23.90 |
| 08/14/2026 15:31 | 32 | 23.90 |
| 08/14/2026 15:31 | 100 | 23.91 |
| 08/14/2026 15:31 | 96 | 23.90 |
| 08/14/2026 15:31 | 4 | 23.90 |
| 08/14/2026 15:31 | 96 | 23.90 |
| 08/14/2026 15:31 | 4 | 23.92 |
| 08/14/2026 15:31 | 100 | 23.96 |
| 08/14/2026 15:31 | 10 | 23.95 |
| 08/14/2026 15:31 | 41 | 24.06 |
| 08/14/2026 15:31 | 62 | 24.09 |
| 08/14/2026 15:31 | 38 | 24.09 |
| 08/14/2026 15:31 | 24 | 24.09 |
| 08/14/2026 15:31 | 38 | 24.09 |
| 08/14/2026 15:31 | 38 | 24.09 |
| 08/14/2026 15:31 | 5 | 24.06 |
| 08/14/2026 15:31 | 15 | 24.06 |
| 08/14/2026 15:31 | 5 | 24.06 |
| 08/14/2026 15:30 | 100 | 24.06 |
| 08/14/2026 15:30 | 3 | 24.06 |
| 08/14/2026 15:30 | 1382 | 24.06 |
| 08/14/2026 15:30 | 6 | 24.08 |