Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
22.05
-0.26
(
-1.17% )
|
22.03
|
500 |
22.08
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.05 |
| 10/16/2026 23:20 | � | 22.05 |
| 10/16/2026 22:30 | � | 22.05 |
| 10/16/2026 22:00 | � | 22.05 |
| 10/16/2026 22:00 | 68025 | 22.05 |
| 10/16/2026 21:59 | 1 | 22.08 |
| 10/16/2026 21:59 | 6 | 22.08 |
| 10/16/2026 21:59 | 4 | 22.08 |
| 10/16/2026 21:59 | 3 | 22.08 |
| 10/16/2026 21:59 | 3 | 22.08 |
| 10/16/2026 21:59 | 178 | 22.07 |
| 10/16/2026 21:59 | 1 | 22.07 |
| 10/16/2026 21:59 | 11 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 1 | 22.07 |
| 10/16/2026 21:59 | 1 | 22.07 |
| 10/16/2026 21:59 | 112 | 22.06 |
| 10/16/2026 21:59 | 6 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.05 |
| 10/16/2026 21:59 | 28 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.04 |
| 10/16/2026 21:59 | 2099 | 22.04 |
| 10/16/2026 21:59 | 60 | 22.04 |
| 10/16/2026 21:59 | 100 | 22.04 |
| 10/16/2026 21:59 | 500 | 22.04 |
| 10/16/2026 21:59 | 100 | 22.04 |
| 10/16/2026 21:59 | 29 | 22.06 |
| 10/16/2026 21:59 | 373 | 22.07 |
| 10/16/2026 21:59 | 99 | 22.07 |
| 10/16/2026 21:59 | 1 | 22.07 |
| 10/16/2026 21:59 | 1 | 22.07 |
| 10/16/2026 21:59 | 10 | 22.075 |
| 10/16/2026 21:59 | 90 | 22.075 |
| 10/16/2026 21:59 | 10 | 22.075 |
| 10/16/2026 21:59 | 173 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 45 | 22.07 |
| 10/16/2026 21:59 | 300 | 22.07 |
| 10/16/2026 21:59 | 174 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 36 | 22.06 |
| 10/16/2026 21:59 | 220 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.05 |
| 10/16/2026 21:59 | 60 | 22.05 |
| 10/16/2026 21:59 | 40 | 22.05 |
| 10/16/2026 21:59 | 100 | 22.05 |
| 10/16/2026 21:59 | 18 | 22.05 |
| 10/16/2026 21:59 | 316 | 22.05 |
| 10/16/2026 21:59 | 40 | 22.05 |
| 10/16/2026 21:59 | 60 | 22.05 |
| 10/16/2026 21:59 | 40 | 22.05 |
| 10/16/2026 21:59 | 200 | 22.04 |
| 10/16/2026 21:59 | 100 | 22.04 |
| 10/16/2026 21:59 | 100 | 22.05 |
| 10/16/2026 21:59 | 100 | 22.05 |
| 10/16/2026 21:59 | 100 | 22.04 |
| 10/16/2026 21:59 | 87 | 22.05 |
| 10/16/2026 21:59 | 13 | 22.05 |
| 10/16/2026 21:59 | 100 | 22.05 |
| 10/16/2026 21:59 | 7 | 22.05 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 189 | 22.06 |
| 10/16/2026 21:59 | 2 | 22.06 |
| 10/16/2026 21:59 | 4 | 22.07 |
| 10/16/2026 21:59 | 2 | 22.075 |
| 10/16/2026 21:59 | 5 | 22.075 |
| 10/16/2026 21:59 | 4 | 22.075 |
| 10/16/2026 21:59 | 4 | 22.075 |
| 10/16/2026 21:59 | 1 | 22.07 |
| 10/16/2026 21:59 | 20 | 22.07 |
| 10/16/2026 21:59 | 1 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.075 |
| 10/16/2026 21:59 | 25 | 22.075 |
| 10/16/2026 21:59 | 43 | 22.07 |
| 10/16/2026 21:59 | 5 | 22.075 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 26 | 22.07 |
| 10/16/2026 21:59 | 74 | 22.08 |
| 10/16/2026 21:59 | 26 | 22.08 |
| 10/16/2026 21:59 | 99 | 22.08 |
| 10/16/2026 21:59 | 4 | 22.08 |
| 10/16/2026 21:59 | 263 | 22.08 |
| 10/16/2026 21:59 | 37 | 22.08 |
| 10/16/2026 21:59 | 12 | 22.08 |
| 10/16/2026 21:59 | 60 | 22.08 |
| 10/16/2026 21:59 | 121 | 22.08 |
| 10/16/2026 21:59 | 77 | 22.08 |
| 10/16/2026 21:59 | 9 | 22.08 |
| 10/16/2026 21:59 | 5 | 22.08 |
| 10/16/2026 21:59 | 28 | 22.08 |
| 10/16/2026 21:59 | 78 | 22.07 |
| 10/16/2026 21:59 | 8 | 22.07 |
| 10/16/2026 21:59 | 17 | 22.07 |
| 10/16/2026 21:59 | 143 | 22.07 |
| 10/16/2026 21:59 | 131 | 22.07 |
| 10/16/2026 21:59 | 26 | 22.07 |
| 10/16/2026 21:59 | 62 | 22.07 |
| 10/16/2026 21:59 | 8 | 22.07 |
| 10/16/2026 21:59 | 315 | 22.07 |
| 10/16/2026 21:59 | 4 | 22.07 |
| 10/16/2026 21:59 | 1 | 22.065 |
| 10/16/2026 21:59 | 18 | 22.06 |
| 10/16/2026 21:59 | 17 | 22.06 |
| 10/16/2026 21:59 | 2 | 22.07 |
| 10/16/2026 21:59 | 80 | 22.07 |
| 10/16/2026 21:59 | 94 | 22.07 |
| 10/16/2026 21:59 | 141 | 22.05 |
| 10/16/2026 21:59 | 16 | 22.05 |
| 10/16/2026 21:59 | 1 | 22.05 |
| 10/16/2026 21:59 | 1 | 22.05 |
| 10/16/2026 21:59 | 1 | 22.05 |
| 10/16/2026 21:59 | 10 | 22.05 |
| 10/16/2026 21:59 | 14 | 22.05 |
| 10/16/2026 21:59 | 5 | 22.05 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 31 | 22.07 |
| 10/16/2026 21:59 | 87 | 22.06 |
| 10/16/2026 21:59 | 38 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 94 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 200 | 22.07 |
| 10/16/2026 21:59 | 200 | 22.07 |
| 10/16/2026 21:59 | 200 | 22.07 |
| 10/16/2026 21:59 | 17 | 22.07 |
| 10/16/2026 21:59 | 178 | 22.07 |
| 10/16/2026 21:59 | 90 | 22.07 |
| 10/16/2026 21:59 | 121 | 22.07 |
| 10/16/2026 21:59 | 83 | 22.07 |
| 10/16/2026 21:59 | 10 | 22.07 |
| 10/16/2026 21:59 | 7 | 22.07 |
| 10/16/2026 21:59 | 71 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 300 | 22.07 |
| 10/16/2026 21:59 | 15 | 22.07 |
| 10/16/2026 21:59 | 40 | 22.07 |
| 10/16/2026 21:59 | 1 | 22.065 |
| 10/16/2026 21:59 | 1 | 22.065 |
| 10/16/2026 21:59 | 1 | 22.065 |
| 10/16/2026 21:59 | 1 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 2 | 22.07 |
| 10/16/2026 21:59 | 3 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 66 | 22.06 |
| 10/16/2026 21:59 | 34 | 22.065 |
| 10/16/2026 21:59 | 66 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 8 | 22.07 |
| 10/16/2026 21:59 | 69 | 22.07 |
| 10/16/2026 21:59 | 37 | 22.07 |
| 10/16/2026 21:59 | 237 | 22.07 |
| 10/16/2026 21:59 | 1 | 22.07 |
| 10/16/2026 21:59 | 3 | 22.07 |
| 10/16/2026 21:59 | 11 | 22.07 |
| 10/16/2026 21:59 | 19 | 22.07 |
| 10/16/2026 21:59 | 26 | 22.07 |
| 10/16/2026 21:59 | 84 | 22.07 |
| 10/16/2026 21:59 | 22 | 22.07 |
| 10/16/2026 21:59 | 280 | 22.07 |
| 10/16/2026 21:59 | 62 | 22.07 |
| 10/16/2026 21:59 | 89 | 22.07 |
| 10/16/2026 21:59 | 20 | 22.07 |
| 10/16/2026 21:59 | 165 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 120 | 22.07 |
| 10/16/2026 21:59 | 697 | 22.07 |
| 10/16/2026 21:59 | 3 | 22.07 |
| 10/16/2026 21:59 | 9 | 22.065 |
| 10/16/2026 21:59 | 25 | 22.065 |
| 10/16/2026 21:59 | 14 | 22.065 |
| 10/16/2026 21:58 | 266 | 22.08 |
| 10/16/2026 21:58 | 9 | 22.07 |
| 10/16/2026 21:58 | 11 | 22.07 |
| 10/16/2026 21:58 | 9 | 22.07 |
| 10/16/2026 21:58 | 38 | 22.08 |
| 10/16/2026 21:58 | 100 | 22.08 |
| 10/16/2026 21:58 | 85 | 22.08 |
| 10/16/2026 21:58 | 8 | 22.075 |
| 10/16/2026 21:58 | 92 | 22.075 |
| 10/16/2026 21:58 | 2 | 22.075 |
| 10/16/2026 21:58 | 2 | 22.075 |
| 10/16/2026 21:58 | 2 | 22.075 |
| 10/16/2026 21:58 | 2 | 22.075 |
| 10/16/2026 21:58 | 4 | 22.075 |
| 10/16/2026 21:58 | 10 | 22.075 |
| 10/16/2026 21:58 | 10 | 22.075 |
| 10/16/2026 21:58 | 10 | 22.075 |
| 10/16/2026 21:58 | 10 | 22.075 |
| 10/16/2026 21:58 | 38 | 22.075 |
| 10/16/2026 21:58 | 18 | 22.075 |
| 10/16/2026 21:58 | 111 | 22.10 |
| 10/16/2026 21:58 | 300 | 22.10 |
| 10/16/2026 21:57 | 48 | 22.085 |
| 10/16/2026 21:57 | 48 | 22.085 |
| 10/16/2026 21:57 | 26 | 22.10 |
| 10/16/2026 21:57 | 9 | 22.08 |
| 10/16/2026 21:57 | 100 | 22.09 |
| 10/16/2026 21:57 | 38 | 22.09 |
| 10/16/2026 21:57 | 37 | 22.09 |
| 10/16/2026 21:57 | 20 | 22.09 |
| 10/16/2026 21:57 | 40 | 22.10 |
| 10/16/2026 21:57 | 18 | 22.10 |
| 10/16/2026 21:57 | 2 | 22.10 |
| 10/16/2026 21:57 | 68 | 22.10 |
| 10/16/2026 21:57 | 32 | 22.10 |
| 10/16/2026 21:57 | 2 | 22.10 |
| 10/16/2026 21:57 | 2 | 22.10 |
| 10/16/2026 21:57 | 22 | 22.10 |
| 10/16/2026 21:57 | 400 | 22.10 |
| 10/16/2026 21:57 | 2 | 22.10 |
| 10/16/2026 21:57 | 2 | 22.10 |
| 10/16/2026 21:57 | 54 | 22.10 |
| 10/16/2026 21:57 | 2 | 22.10 |
| 10/16/2026 21:57 | 2 | 22.10 |
| 10/16/2026 21:57 | 96 | 22.10 |
| 10/16/2026 21:57 | 4 | 22.10 |
| 10/16/2026 21:57 | 37 | 22.10 |
| 10/16/2026 21:57 | 38 | 22.11 |
| 10/16/2026 21:57 | 2 | 22.14 |
| 10/16/2026 21:57 | 26 | 22.14 |
| 10/16/2026 21:57 | 25 | 22.14 |
| 10/16/2026 21:57 | 100 | 22.13 |
| 10/16/2026 21:57 | 100 | 22.13 |
| 10/16/2026 21:57 | 40 | 22.13 |
| 10/16/2026 21:57 | 2 | 22.13 |
| 10/16/2026 21:57 | 103 | 22.13 |
| 10/16/2026 21:57 | 197 | 22.13 |
| 10/16/2026 21:57 | 2 | 22.13 |
| 10/16/2026 21:56 | 10 | 22.11 |
| 10/16/2026 21:56 | 1 | 22.11 |
| 10/16/2026 21:56 | 38 | 22.10 |
| 10/16/2026 21:55 | 38 | 22.12 |
| 10/16/2026 21:55 | 2 | 22.11 |
| 10/16/2026 21:54 | 167 | 22.07 |
| 10/16/2026 21:54 | 80 | 22.08 |
| 10/16/2026 21:54 | 100 | 22.08 |
| 10/16/2026 21:54 | 100 | 22.08 |
| 10/16/2026 21:54 | 19 | 22.07 |
| 10/16/2026 21:54 | 81 | 22.07 |
| 10/16/2026 21:54 | 20 | 22.07 |
| 10/16/2026 21:54 | 100 | 22.07 |
| 10/16/2026 21:54 | 19 | 22.06 |
| 10/16/2026 21:54 | 10 | 22.06 |
| 10/16/2026 21:54 | 20 | 22.05 |
| 10/16/2026 21:54 | 12 | 22.05 |
| 10/16/2026 21:54 | 16 | 22.05 |
| 10/16/2026 21:54 | 1 | 22.05 |
| 10/16/2026 21:54 | 15 | 22.05 |
| 10/16/2026 21:54 | 3 | 22.05 |
| 10/16/2026 21:54 | 1 | 22.05 |
| 10/16/2026 21:54 | 100 | 22.06 |
| 10/16/2026 21:54 | 1 | 22.06 |
| 10/16/2026 21:53 | 121 | 22.08 |
| 10/16/2026 21:53 | 18 | 22.08 |
| 10/16/2026 21:53 | 17 | 22.08 |
| 10/16/2026 21:53 | 90 | 22.07 |
| 10/16/2026 21:51 | 100 | 22.06 |
| 10/16/2026 21:51 | 46 | 22.06 |
| 10/16/2026 21:51 | 2 | 22.06 |
| 10/16/2026 21:51 | 1 | 22.05 |
| 10/16/2026 21:51 | 11 | 22.05 |
| 10/16/2026 21:51 | 1 | 22.01 |
| 10/16/2026 21:50 | 14 | 22.03 |
| 10/16/2026 21:50 | 100 | 22.03 |
| 10/16/2026 21:50 | 43 | 22.03 |
| 10/16/2026 21:50 | 100 | 22.03 |
| 10/16/2026 21:50 | 100 | 22.02 |
| 10/16/2026 21:50 | 43 | 22.02 |
| 10/16/2026 21:50 | 10 | 22.01 |
| 10/16/2026 21:49 | 1 | 21.99 |
| 10/16/2026 21:49 | 12 | 21.99 |
| 10/16/2026 21:49 | 24 | 22.00 |
| 10/16/2026 21:49 | 76 | 22.00 |
| 10/16/2026 21:49 | 47 | 22.00 |
| 10/16/2026 21:49 | 34 | 22.00 |
| 10/16/2026 21:49 | 219 | 22.00 |
| 10/16/2026 21:49 | 100 | 22.00 |
| 10/16/2026 21:49 | 100 | 22.00 |
| 10/16/2026 21:49 | 100 | 22.00 |
| 10/16/2026 21:49 | 100 | 22.01 |
| 10/16/2026 21:49 | 25 | 22.00 |
| 10/16/2026 21:49 | 15 | 22.00 |
| 10/16/2026 21:49 | 100 | 22.00 |
| 10/16/2026 21:49 | 1 | 22.00 |
| 10/16/2026 21:49 | 100 | 22.00 |
| 10/16/2026 21:49 | 2 | 22.00 |
| 10/16/2026 21:48 | 85 | 22.025 |
| 10/16/2026 21:48 | 15 | 22.02 |
| 10/16/2026 21:48 | 20 | 22.02 |
| 10/16/2026 21:48 | 100 | 22.04 |
| 10/16/2026 21:48 | 100 | 22.04 |
| 10/16/2026 21:48 | 100 | 22.05 |
| 10/16/2026 21:48 | 100 | 22.05 |
| 10/16/2026 21:48 | 100 | 22.06 |
| 10/16/2026 21:48 | 11 | 22.04 |
| 10/16/2026 21:48 | 14 | 22.04 |
| 10/16/2026 21:48 | 86 | 22.04 |
| 10/16/2026 21:48 | 25 | 22.04 |
| 10/16/2026 21:48 | 64 | 22.04 |
| 10/16/2026 21:48 | 11 | 22.04 |
| 10/16/2026 21:48 | 89 | 22.04 |
| 10/16/2026 21:48 | 11 | 22.04 |
| 10/16/2026 21:48 | 11 | 22.04 |
| 10/16/2026 21:48 | 52 | 22.04 |
| 10/16/2026 21:48 | 37 | 22.04 |
| 10/16/2026 21:48 | 10 | 22.03 |
| 10/16/2026 21:48 | 1 | 22.02 |
| 10/16/2026 21:48 | 1 | 22.02 |
| 10/16/2026 21:48 | 100 | 22.02 |
| 10/16/2026 21:47 | 100 | 22.03 |
| 10/16/2026 21:47 | 100 | 22.03 |
| 10/16/2026 21:47 | 71 | 22.03 |
| 10/16/2026 21:47 | 29 | 22.03 |
| 10/16/2026 21:47 | 100 | 22.01 |
| 10/16/2026 21:47 | 100 | 22.01 |
| 10/16/2026 21:47 | 87 | 22.01 |
| 10/16/2026 21:47 | 1 | 21.99 |
| 10/16/2026 21:47 | 9 | 22.00 |
| 10/16/2026 21:47 | 38 | 21.99 |
| 10/16/2026 21:46 | 13 | 22.01 |
| 10/16/2026 21:46 | 18 | 22.01 |
| 10/16/2026 21:46 | 8 | 22.00 |
| 10/16/2026 21:46 | 38 | 22.00 |
| 10/16/2026 21:46 | 1 | 21.995 |
| 10/16/2026 21:46 | 1 | 21.995 |
| 10/16/2026 21:45 | 100 | 22.015 |
| 10/16/2026 21:45 | 19 | 22.01 |
| 10/16/2026 21:45 | 20 | 22.01 |
| 10/16/2026 21:45 | 58 | 22.02 |
| 10/16/2026 21:45 | 1 | 22.02 |
| 10/16/2026 21:45 | 2 | 22.02 |
| 10/16/2026 21:45 | 16 | 22.03 |
| 10/16/2026 21:45 | 5 | 22.03 |
| 10/16/2026 21:43 | 43 | 22.05 |
| 10/16/2026 21:43 | 1 | 22.035 |
| 10/16/2026 21:43 | 1 | 22.035 |
| 10/16/2026 21:43 | 1 | 22.04 |
| 10/16/2026 21:43 | 10 | 22.04 |
| 10/16/2026 21:43 | 200 | 22.05 |
| 10/16/2026 21:43 | 13 | 22.06 |
| 10/16/2026 21:43 | 16 | 22.06 |
| 10/16/2026 21:43 | 100 | 22.06 |
| 10/16/2026 21:43 | 100 | 22.06 |
| 10/16/2026 21:43 | 100 | 22.07 |
| 10/16/2026 21:42 | 100 | 22.08 |
| 10/16/2026 21:42 | 190 | 22.09 |
| 10/16/2026 21:42 | 10 | 22.09 |
| 10/16/2026 21:42 | 100 | 22.10 |
| 10/16/2026 21:42 | 45 | 22.10 |
| 10/16/2026 21:42 | 200 | 22.10 |
| 10/16/2026 21:42 | 1 | 22.10 |
| 10/16/2026 21:42 | 100 | 22.11 |
| 10/16/2026 21:42 | 13 | 22.11 |
| 10/16/2026 21:42 | 88 | 22.11 |
| 10/16/2026 21:42 | 100 | 22.11 |
| 10/16/2026 21:42 | 5 | 22.11 |
| 10/16/2026 21:42 | 16 | 22.11 |
| 10/16/2026 21:42 | 49 | 22.11 |
| 10/16/2026 21:42 | 100 | 22.11 |
| 10/16/2026 21:42 | 100 | 22.12 |
| 10/16/2026 21:42 | 22 | 22.12 |
| 10/16/2026 21:42 | 1 | 22.12 |
| 10/16/2026 21:42 | 99 | 22.12 |
| 10/16/2026 21:42 | 29 | 22.12 |
| 10/16/2026 21:41 | 1 | 22.13 |
| 10/16/2026 21:41 | 3 | 22.13 |
| 10/16/2026 21:41 | 100 | 22.13 |
| 10/16/2026 21:41 | 8 | 22.13 |
| 10/16/2026 21:41 | 4 | 22.13 |
| 10/16/2026 21:40 | 9 | 22.135 |
| 10/16/2026 21:40 | 9 | 22.135 |
| 10/16/2026 21:40 | 1 | 22.135 |
| 10/16/2026 21:40 | 10 | 22.135 |
| 10/16/2026 21:39 | 16 | 22.135 |
| 10/16/2026 21:38 | 2 | 22.12 |
| 10/16/2026 21:37 | 2 | 22.10 |
| 10/16/2026 21:37 | 22 | 22.10 |
| 10/16/2026 21:37 | 24 | 22.10 |
| 10/16/2026 21:37 | 12 | 22.10 |
| 10/16/2026 21:37 | 100 | 22.10 |
| 10/16/2026 21:35 | 78 | 22.12 |
| 10/16/2026 21:35 | 12 | 22.12 |
| 10/16/2026 21:35 | 16 | 22.12 |
| 10/16/2026 21:35 | 51 | 22.12 |
| 10/16/2026 21:35 | 100 | 22.13 |
| 10/16/2026 21:35 | 100 | 22.12 |
| 10/16/2026 21:35 | 100 | 22.11 |
| 10/16/2026 21:35 | 124 | 22.11 |
| 10/16/2026 21:35 | 59 | 22.11 |
| 10/16/2026 21:35 | 106 | 22.11 |
| 10/16/2026 21:35 | 100 | 22.11 |
| 10/16/2026 21:35 | 100 | 22.11 |
| 10/16/2026 21:35 | 29 | 22.10 |
| 10/16/2026 21:34 | 100 | 22.08 |
| 10/16/2026 21:34 | 51 | 22.08 |
| 10/16/2026 21:34 | 100 | 22.07 |
| 10/16/2026 21:34 | 21 | 22.08 |
| 10/16/2026 21:34 | 16 | 22.08 |
| 10/16/2026 21:34 | 1 | 22.08 |
| 10/16/2026 21:34 | 36 | 22.08 |
| 10/16/2026 21:34 | 45 | 22.08 |
| 10/16/2026 21:34 | 55 | 22.08 |
| 10/16/2026 21:33 | 98 | 22.09 |
| 10/16/2026 21:33 | 2 | 22.09 |
| 10/16/2026 21:33 | 1 | 22.10 |
| 10/16/2026 21:33 | 100 | 22.10 |
| 10/16/2026 21:33 | 83 | 22.10 |
| 10/16/2026 21:33 | 17 | 22.10 |
| 10/16/2026 21:33 | 16 | 22.10 |
| 10/16/2026 21:32 | 20 | 22.12 |
| 10/16/2026 21:31 | 10 | 22.11 |
| 10/16/2026 21:31 | 1 | 22.11 |
| 10/16/2026 21:31 | 100 | 22.12 |
| 10/16/2026 21:30 | 183 | 22.13 |
| 10/16/2026 21:30 | 17 | 22.13 |
| 10/16/2026 21:30 | 1 | 22.13 |
| 10/16/2026 21:30 | 14 | 22.13 |
| 10/16/2026 21:30 | 1 | 22.13 |
| 10/16/2026 21:30 | 2 | 22.13 |
| 10/16/2026 21:30 | 100 | 22.13 |
| 10/16/2026 21:30 | 18 | 22.15 |
| 10/16/2026 21:30 | 45 | 22.15 |
| 10/16/2026 21:30 | 1 | 22.15 |
| 10/16/2026 21:30 | 4 | 22.14 |
| 10/16/2026 21:29 | 20 | 22.12 |
| 10/16/2026 21:29 | 40 | 22.12 |
| 10/16/2026 21:29 | 20 | 22.12 |
| 10/16/2026 21:28 | 20 | 22.11 |
| 10/16/2026 21:24 | 1 | 22.11 |
| 10/16/2026 21:23 | 1 | 22.11 |
| 10/16/2026 21:23 | 94 | 22.11 |
| 10/16/2026 21:22 | 97 | 22.095 |
| 10/16/2026 21:22 | 100 | 22.09 |
| 10/16/2026 21:22 | 100 | 22.10 |
| 10/16/2026 21:22 | 100 | 22.11 |
| 10/16/2026 21:22 | 1 | 22.11 |
| 10/16/2026 21:22 | 100 | 22.12 |
| 10/16/2026 21:22 | 100 | 22.12 |
| 10/16/2026 21:22 | 16 | 22.12 |
| 10/16/2026 21:22 | 100 | 22.13 |
| 10/16/2026 21:22 | 1 | 22.13 |
| 10/16/2026 21:22 | 18 | 22.13 |
| 10/16/2026 21:20 | 6 | 22.17 |
| 10/16/2026 21:20 | 1 | 22.14 |
| 10/16/2026 21:20 | 100 | 22.13 |
| 10/16/2026 21:19 | 39 | 22.11 |
| 10/16/2026 21:18 | 9 | 22.09 |
| 10/16/2026 21:15 | 9 | 22.10 |
| 10/16/2026 21:15 | 11 | 22.09 |
| 10/16/2026 21:15 | 20 | 22.09 |
| 10/16/2026 21:14 | 1 | 22.06 |
| 10/16/2026 21:12 | 9 | 22.065 |
| 10/16/2026 21:12 | 9 | 22.065 |
| 10/16/2026 21:12 | 100 | 22.07 |
| 10/16/2026 21:12 | 100 | 22.07 |
| 10/16/2026 21:12 | 1 | 22.07 |
| 10/16/2026 21:10 | 91 | 22.04 |
| 10/16/2026 21:10 | 9 | 22.04 |
| 10/16/2026 21:10 | 17 | 22.02 |
| 10/16/2026 21:10 | 100 | 22.02 |
| 10/16/2026 21:09 | 100 | 21.99 |
| 10/16/2026 21:09 | 100 | 21.99 |
| 10/16/2026 21:09 | 81 | 21.99 |
| 10/16/2026 21:09 | 40 | 21.99 |
| 10/16/2026 21:09 | 9 | 21.99 |
| 10/16/2026 21:09 | 100 | 21.99 |
| 10/16/2026 21:09 | 100 | 21.99 |
| 10/16/2026 21:07 | 9 | 21.98 |
| 10/16/2026 21:06 | 100 | 21.975 |
| 10/16/2026 21:06 | 63 | 21.98 |
| 10/16/2026 21:06 | 237 | 21.98 |
| 10/16/2026 21:06 | 1 | 21.98 |
| 10/16/2026 21:06 | 10 | 21.98 |
| 10/16/2026 21:06 | 24 | 21.98 |
| 10/16/2026 21:06 | 100 | 21.98 |
| 10/16/2026 21:06 | 90 | 21.98 |
| 10/16/2026 21:06 | 10 | 21.98 |
| 10/16/2026 21:06 | 1 | 22.00 |
| 10/16/2026 21:06 | 41 | 22.00 |
| 10/16/2026 21:06 | 3 | 22.00 |
| 10/16/2026 21:06 | 3 | 22.00 |
| 10/16/2026 21:06 | 39 | 22.00 |
| 10/16/2026 21:06 | 16 | 22.00 |
| 10/16/2026 21:06 | 16 | 21.995 |
| 10/16/2026 21:03 | 28 | 22.00 |
| 10/16/2026 21:03 | 72 | 22.00 |
| 10/16/2026 21:01 | 100 | 22.02 |
| 10/16/2026 21:01 | 100 | 22.03 |
| 10/16/2026 21:01 | 100 | 22.03 |
| 10/16/2026 21:01 | 13 | 22.02 |
| 10/16/2026 21:01 | 9 | 22.02 |
| 10/16/2026 21:00 | 46 | 22.01 |
| 10/16/2026 21:00 | 2 | 22.01 |
| 10/16/2026 21:00 | 48 | 21.995 |
| 10/16/2026 21:00 | 38 | 21.995 |
| 10/16/2026 21:00 | 10 | 21.995 |
| 10/16/2026 20:57 | 1 | 21.98 |
| 10/16/2026 20:56 | 21 | 21.98 |
| 10/16/2026 20:56 | 79 | 21.98 |
| 10/16/2026 20:56 | 100 | 21.98 |
| 10/16/2026 20:56 | 100 | 21.98 |
| 10/16/2026 20:56 | 3 | 21.98 |
| 10/16/2026 20:56 | 3 | 21.98 |
| 10/16/2026 20:56 | 21 | 21.97 |
| 10/16/2026 20:56 | 28 | 21.97 |
| 10/16/2026 20:56 | 100 | 21.97 |
| 10/16/2026 20:56 | 79 | 21.97 |
| 10/16/2026 20:56 | 3 | 21.97 |
| 10/16/2026 20:56 | 16 | 21.97 |
| 10/16/2026 20:56 | 1 | 21.97 |
| 10/16/2026 20:55 | 1 | 21.975 |
| 10/16/2026 20:55 | 1 | 21.97 |
| 10/16/2026 20:55 | 72 | 21.97 |
| 10/16/2026 20:55 | 100 | 21.97 |
| 10/16/2026 20:55 | 15 | 21.97 |
| 10/16/2026 20:55 | 82 | 21.97 |
| 10/16/2026 20:55 | 1 | 21.97 |
| 10/16/2026 20:55 | 2 | 21.98 |
| 10/16/2026 20:55 | 2 | 21.98 |
| 10/16/2026 20:55 | 2 | 21.98 |
| 10/16/2026 20:55 | 2 | 21.98 |
| 10/16/2026 20:55 | 2 | 21.98 |
| 10/16/2026 20:55 | 2 | 21.98 |
| 10/16/2026 20:55 | 2 | 21.98 |
| 10/16/2026 20:55 | 1 | 21.98 |
| 10/16/2026 20:55 | 1 | 21.98 |
| 10/16/2026 20:55 | 2 | 21.98 |
| 10/16/2026 20:55 | 5 | 21.98 |
| 10/16/2026 20:55 | 5 | 21.98 |
| 10/16/2026 20:55 | 10 | 21.98 |
| 10/16/2026 20:55 | 1 | 21.99 |
| 10/16/2026 20:55 | 6 | 21.99 |
| 10/16/2026 20:54 | 1 | 22.00 |
| 10/16/2026 20:54 | 7 | 21.97 |
| 10/16/2026 20:54 | 10 | 21.97 |
| 10/16/2026 20:53 | 1 | 21.99 |
| 10/16/2026 20:53 | 95 | 21.99 |
| 10/16/2026 20:53 | 5 | 21.99 |
| 10/16/2026 20:53 | 30 | 22.00 |
| 10/16/2026 20:53 | 81 | 22.00 |
| 10/16/2026 20:51 | 19 | 22.00 |
| 10/16/2026 20:51 | 1 | 22.00 |
| 10/16/2026 20:49 | 4 | 22.03 |
| 10/16/2026 20:49 | 1 | 22.03 |
| 10/16/2026 20:49 | 14 | 22.02 |
| 10/16/2026 20:49 | 5 | 22.02 |
| 10/16/2026 20:47 | 100 | 22.02 |
| 10/16/2026 20:46 | 100 | 22.02 |
| 10/16/2026 20:46 | 15 | 22.02 |
| 10/16/2026 20:46 | 29 | 22.02 |
| 10/16/2026 20:46 | 2 | 22.02 |
| 10/16/2026 20:46 | 17 | 22.02 |
| 10/16/2026 20:46 | 31 | 22.02 |
| 10/16/2026 20:46 | 12 | 22.02 |
| 10/16/2026 20:45 | 1 | 22.005 |
| 10/16/2026 20:44 | 100 | 22.00 |
| 10/16/2026 20:44 | 3 | 22.00 |
| 10/16/2026 20:43 | 100 | 21.99 |
| 10/16/2026 20:43 | 14 | 21.99 |
| 10/16/2026 20:43 | 100 | 21.99 |
| 10/16/2026 20:43 | 10 | 21.99 |
| 10/16/2026 20:43 | 100 | 21.99 |
| 10/16/2026 20:43 | 20 | 21.99 |
| 10/16/2026 20:43 | 25 | 22.00 |
| 10/16/2026 20:42 | 1 | 21.995 |
| 10/16/2026 20:42 | 1 | 22.00 |
| 10/16/2026 20:41 | 1 | 22.00 |
| 10/16/2026 20:40 | 100 | 22.01 |
| 10/16/2026 20:40 | 76 | 22.01 |
| 10/16/2026 20:40 | 24 | 22.01 |
| 10/16/2026 20:40 | 17 | 22.01 |
| 10/16/2026 20:40 | 8 | 22.01 |
| 10/16/2026 20:37 | 96 | 22.00 |
| 10/16/2026 20:37 | 96 | 21.995 |
| 10/16/2026 20:37 | 2 | 21.99 |
| 10/16/2026 20:37 | 62 | 21.99 |
| 10/16/2026 20:37 | 6 | 21.99 |
| 10/16/2026 20:37 | 32 | 21.99 |
| 10/16/2026 20:35 | 100 | 21.99 |
| 10/16/2026 20:35 | 100 | 21.99 |
| 10/16/2026 20:35 | 100 | 21.99 |
| 10/16/2026 20:35 | 100 | 21.99 |
| 10/16/2026 20:35 | 100 | 21.99 |
| 10/16/2026 20:35 | 4 | 21.99 |
| 10/16/2026 20:35 | 100 | 21.99 |
| 10/16/2026 20:35 | 1 | 21.99 |
| 10/16/2026 20:35 | 1 | 21.99 |
| 10/16/2026 20:34 | 99 | 22.00 |
| 10/16/2026 20:34 | 1 | 22.00 |
| 10/16/2026 20:34 | 1 | 22.00 |
| 10/16/2026 20:33 | 17 | 22.02 |
| 10/16/2026 20:33 | 83 | 22.02 |
| 10/16/2026 20:33 | 3 | 22.02 |
| 10/16/2026 20:33 | 1 | 22.03 |
| 10/16/2026 20:32 | 19 | 22.04 |
| 10/16/2026 20:32 | 5 | 22.04 |
| 10/16/2026 20:32 | 3 | 22.03 |
| 10/16/2026 20:32 | 1 | 22.03 |
| 10/16/2026 20:30 | 27 | 22.02 |
| 10/16/2026 20:30 | 100 | 22.02 |
| 10/16/2026 20:30 | 2 | 22.02 |
| 10/16/2026 20:30 | 98 | 22.02 |
| 10/16/2026 20:29 | 5 | 22.04 |
| 10/16/2026 20:29 | 8 | 22.03 |
| 10/16/2026 20:29 | 9 | 22.03 |
| 10/16/2026 20:29 | 15 | 22.03 |
| 10/16/2026 20:29 | 5 | 22.03 |
| 10/16/2026 20:29 | 100 | 22.03 |
| 10/16/2026 20:29 | 100 | 22.03 |
| 10/16/2026 20:29 | 5 | 22.02 |
| 10/16/2026 20:29 | 17 | 22.02 |
| 10/16/2026 20:27 | 31 | 22.01 |
| 10/16/2026 20:27 | 9 | 22.01 |
| 10/16/2026 20:27 | 1 | 22.01 |
| 10/16/2026 20:26 | 1 | 22.02 |
| 10/16/2026 20:26 | 2 | 22.02 |
| 10/16/2026 20:26 | 18 | 22.02 |
| 10/16/2026 20:26 | 4 | 22.02 |
| 10/16/2026 20:26 | 10 | 22.02 |
| 10/16/2026 20:26 | 2 | 22.02 |
| 10/16/2026 20:26 | 13 | 22.02 |
| 10/16/2026 20:25 | 1 | 22.04 |
| 10/16/2026 20:25 | 24 | 22.03 |
| 10/16/2026 20:25 | 14 | 22.03 |
| 10/16/2026 20:21 | 3 | 22.01 |
| 10/16/2026 20:21 | 79 | 22.01 |
| 10/16/2026 20:21 | 21 | 22.01 |
| 10/16/2026 20:21 | 11 | 22.00 |
| 10/16/2026 20:21 | 56 | 21.99 |
| 10/16/2026 20:21 | 20 | 21.99 |
| 10/16/2026 20:21 | 100 | 21.99 |
| 10/16/2026 20:21 | 100 | 21.99 |
| 10/16/2026 20:21 | 100 | 21.98 |
| 10/16/2026 20:21 | 100 | 21.98 |
| 10/16/2026 20:21 | 2 | 21.98 |
| 10/16/2026 20:21 | 7 | 21.965 |
| 10/16/2026 20:20 | 5 | 21.96 |
| 10/16/2026 20:20 | 9 | 21.97 |
| 10/16/2026 20:20 | 10 | 21.97 |
| 10/16/2026 20:19 | 5 | 21.99 |
| 10/16/2026 20:19 | 1 | 21.99 |
| 10/16/2026 20:19 | 9 | 21.99 |
| 10/16/2026 20:19 | 11 | 21.99 |
| 10/16/2026 20:18 | 1 | 22.00 |
| 10/16/2026 20:18 | 91 | 22.00 |
| 10/16/2026 20:18 | 7 | 22.00 |
| 10/16/2026 20:18 | 2 | 22.00 |
| 10/16/2026 20:18 | 100 | 22.01 |
| 10/16/2026 20:18 | 100 | 22.01 |
| 10/16/2026 20:18 | 100 | 22.01 |
| 10/16/2026 20:18 | 100 | 22.01 |
| 10/16/2026 20:18 | 34 | 22.01 |
| 10/16/2026 20:17 | 10 | 22.03 |
| 10/16/2026 20:16 | 9 | 22.03 |
| 10/16/2026 20:08 | 7 | 22.025 |
| 10/16/2026 20:06 | 1 | 22.025 |
| 10/16/2026 20:02 | 100 | 22.04 |
| 10/16/2026 20:02 | 44 | 22.04 |
| 10/16/2026 20:02 | 44 | 22.04 |
| 10/16/2026 20:02 | 100 | 22.03 |
| 10/16/2026 20:02 | 38 | 22.03 |
| 10/16/2026 20:02 | 29 | 22.03 |
| 10/16/2026 20:02 | 6 | 22.02 |
| 10/16/2026 20:02 | 10 | 22.02 |
| 10/16/2026 20:01 | 5 | 22.03 |
| 10/16/2026 20:01 | 17 | 22.04 |
| 10/16/2026 20:01 | 100 | 22.04 |
| 10/16/2026 20:01 | 83 | 22.04 |
| 10/16/2026 20:01 | 100 | 22.04 |
| 10/16/2026 20:01 | 10 | 22.04 |
| 10/16/2026 20:01 | 12 | 22.04 |
| 10/16/2026 20:01 | 90 | 22.04 |
| 10/16/2026 20:01 | 10 | 22.04 |
| 10/16/2026 20:01 | 10 | 22.05 |
| 10/16/2026 20:00 | 6 | 22.06 |
| 10/16/2026 20:00 | 80 | 22.06 |
| 10/16/2026 20:00 | 20 | 22.06 |
| 10/16/2026 19:54 | 1 | 22.08 |
| 10/16/2026 19:54 | 8 | 22.095 |
| 10/16/2026 19:53 | 48 | 22.09 |
| 10/16/2026 19:52 | 10 | 22.07 |
| 10/16/2026 19:52 | 3 | 22.07 |
| 10/16/2026 19:52 | 100 | 22.07 |
| 10/16/2026 19:52 | 1 | 22.08 |
| 10/16/2026 19:52 | 6 | 22.08 |
| 10/16/2026 19:50 | 100 | 22.09 |
| 10/16/2026 19:50 | 100 | 22.09 |
| 10/16/2026 19:50 | 2 | 22.09 |
| 10/16/2026 19:50 | 100 | 22.09 |
| 10/16/2026 19:50 | 100 | 22.09 |
| 10/16/2026 19:50 | 20 | 22.10 |
| 10/16/2026 19:49 | 1 | 22.11 |
| 10/16/2026 19:49 | 1 | 22.11 |
| 10/16/2026 19:49 | 100 | 22.11 |
| 10/16/2026 19:49 | 20 | 22.12 |
| 10/16/2026 19:47 | 1 | 22.13 |
| 10/16/2026 19:47 | 1 | 22.13 |
| 10/16/2026 19:47 | 100 | 22.13 |
| 10/16/2026 19:45 | 100 | 22.14 |
| 10/16/2026 19:45 | 3 | 22.15 |
| 10/16/2026 19:45 | 100 | 22.15 |
| 10/16/2026 19:45 | 1 | 22.15 |
| 10/16/2026 19:43 | 100 | 22.18 |
| 10/16/2026 19:43 | 44 | 22.16 |
| 10/16/2026 19:43 | 56 | 22.16 |
| 10/16/2026 19:43 | 200 | 22.16 |
| 10/16/2026 19:43 | 100 | 22.16 |
| 10/16/2026 19:43 | 1 | 22.16 |
| 10/16/2026 19:43 | 100 | 22.17 |
| 10/16/2026 19:43 | 1 | 22.17 |
| 10/16/2026 19:43 | 100 | 22.17 |
| 10/16/2026 19:43 | 45 | 22.17 |
| 10/16/2026 19:43 | 100 | 22.18 |
| 10/16/2026 19:42 | 8 | 22.20 |
| 10/16/2026 19:41 | 57 | 22.19 |
| 10/16/2026 19:41 | 69 | 22.185 |
| 10/16/2026 19:41 | 10 | 22.18 |
| 10/16/2026 19:41 | 22 | 22.17 |
| 10/16/2026 19:41 | 16 | 22.17 |
| 10/16/2026 19:41 | 8 | 22.17 |
| 10/16/2026 19:41 | 29 | 22.15 |
| 10/16/2026 19:41 | 35 | 22.15 |
| 10/16/2026 19:39 | 100 | 22.14 |
| 10/16/2026 19:38 | 64 | 22.13 |
| 10/16/2026 19:38 | 64 | 22.13 |
| 10/16/2026 19:38 | 65 | 22.15 |
| 10/16/2026 19:38 | 5 | 22.15 |
| 10/16/2026 19:38 | 29 | 22.15 |
| 10/16/2026 19:38 | 1 | 22.15 |
| 10/16/2026 19:38 | 23 | 22.15 |
| 10/16/2026 19:38 | 15 | 22.14 |
| 10/16/2026 19:38 | 1 | 22.14 |
| 10/16/2026 19:38 | 1 | 22.14 |
| 10/16/2026 19:38 | 1 | 22.14 |
| 10/16/2026 19:38 | 1 | 22.14 |
| 10/16/2026 19:38 | 1 | 22.14 |
| 10/16/2026 19:38 | 1 | 22.14 |
| 10/16/2026 19:38 | 1 | 22.14 |
| 10/16/2026 19:38 | 1 | 22.14 |
| 10/16/2026 19:32 | 7 | 22.09 |
| 10/16/2026 19:29 | 1 | 22.13 |
| 10/16/2026 19:28 | 3 | 22.12 |
| 10/16/2026 19:28 | 4 | 22.12 |
| 10/16/2026 19:25 | 1 | 22.105 |
| 10/16/2026 19:25 | 1 | 22.10 |
| 10/16/2026 19:24 | 96 | 22.12 |
| 10/16/2026 19:24 | 100 | 22.10 |
| 10/16/2026 19:24 | 100 | 22.095 |
| 10/16/2026 19:24 | 100 | 22.095 |
| 10/16/2026 19:22 | 95 | 22.09 |
| 10/16/2026 19:22 | 5 | 22.09 |
| 10/16/2026 19:22 | 100 | 22.11 |
| 10/16/2026 19:22 | 1 | 22.11 |
| 10/16/2026 19:22 | 95 | 22.11 |
| 10/16/2026 19:22 | 5 | 22.11 |
| 10/16/2026 19:22 | 100 | 22.11 |
| 10/16/2026 19:22 | 7 | 22.12 |
| 10/16/2026 19:22 | 10 | 22.13 |
| 10/16/2026 19:19 | 80 | 22.14 |
| 10/16/2026 19:19 | 20 | 22.14 |
| 10/16/2026 19:19 | 2 | 22.15 |
| 10/16/2026 19:19 | 87 | 22.15 |
| 10/16/2026 19:19 | 2 | 22.15 |
| 10/16/2026 19:19 | 2 | 22.15 |
| 10/16/2026 19:19 | 100 | 22.16 |
| 10/16/2026 19:16 | 80 | 22.17 |
| 10/16/2026 19:16 | 23 | 22.17 |
| 10/16/2026 19:16 | 20 | 22.17 |
| 10/16/2026 19:16 | 2 | 22.18 |
| 10/16/2026 19:16 | 100 | 22.18 |
| 10/16/2026 19:15 | 1 | 22.20 |
| 10/16/2026 19:15 | 290 | 22.20 |
| 10/16/2026 19:15 | 10 | 22.20 |
| 10/16/2026 19:15 | 1 | 22.21 |
| 10/16/2026 19:15 | 81 | 22.21 |
| 10/16/2026 19:15 | 100 | 22.21 |
| 10/16/2026 19:15 | 1 | 22.22 |
| 10/16/2026 19:14 | 1 | 22.22 |
| 10/16/2026 19:14 | 2 | 22.22 |
| 10/16/2026 19:10 | 2 | 22.21 |
| 10/16/2026 19:10 | 3 | 22.21 |
| 10/16/2026 19:10 | 47 | 22.21 |
| 10/16/2026 19:10 | 20 | 22.21 |
| 10/16/2026 19:10 | 100 | 22.20 |
| 10/16/2026 19:09 | 2 | 22.19 |
| 10/16/2026 19:05 | 100 | 22.19 |
| 10/16/2026 19:05 | 65 | 22.20 |
| 10/16/2026 19:05 | 25 | 22.20 |
| 10/16/2026 19:05 | 100 | 22.20 |
| 10/16/2026 19:05 | 10 | 22.20 |
| 10/16/2026 19:05 | 100 | 22.20 |
| 10/16/2026 19:02 | 34 | 22.23 |
| 10/16/2026 19:01 | 34 | 22.25 |
| 10/16/2026 19:00 | 100 | 22.25 |
| 10/16/2026 19:00 | 28 | 22.25 |
| 10/16/2026 19:00 | 28 | 22.25 |
| 10/16/2026 18:58 | 1 | 22.22 |
| 10/16/2026 18:58 | 38 | 22.22 |
| 10/16/2026 18:58 | 108 | 22.22 |
| 10/16/2026 18:58 | 100 | 22.22 |
| 10/16/2026 18:58 | 100 | 22.22 |
| 10/16/2026 18:52 | 10 | 22.20 |
| 10/16/2026 18:52 | 15 | 22.20 |
| 10/16/2026 18:52 | 85 | 22.20 |
| 10/16/2026 18:49 | 1 | 22.18 |
| 10/16/2026 18:49 | 10 | 22.19 |
| 10/16/2026 18:49 | 1 | 22.20 |
| 10/16/2026 18:49 | 1 | 22.21 |
| 10/16/2026 18:49 | 100 | 22.23 |
| 10/16/2026 18:49 | 100 | 22.23 |
| 10/16/2026 18:49 | 10 | 22.24 |
| 10/16/2026 18:48 | 2 | 22.25 |
| 10/16/2026 18:46 | 1 | 22.26 |
| 10/16/2026 18:46 | 10 | 22.26 |
| 10/16/2026 18:46 | 1 | 22.27 |
| 10/16/2026 18:46 | 100 | 22.27 |
| 10/16/2026 18:46 | 1 | 22.28 |
| 10/16/2026 18:46 | 2 | 22.28 |
| 10/16/2026 18:43 | 100 | 22.29 |
| 10/16/2026 18:40 | 2 | 22.32 |
| 10/16/2026 18:39 | 70 | 22.32 |
| 10/16/2026 18:39 | 45 | 22.33 |
| 10/16/2026 18:39 | 1 | 22.33 |
| 10/16/2026 18:39 | 100 | 22.33 |
| 10/16/2026 18:39 | 10 | 22.33 |
| 10/16/2026 18:39 | 9 | 22.33 |
| 10/16/2026 18:39 | 44 | 22.33 |
| 10/16/2026 18:39 | 36 | 22.33 |
| 10/16/2026 18:39 | 1 | 22.305 |
| 10/16/2026 18:38 | 43 | 22.31 |
| 10/16/2026 18:37 | 43 | 22.305 |
| 10/16/2026 18:34 | 56 | 22.30 |
| 10/16/2026 18:34 | 28 | 22.29 |
| 10/16/2026 18:34 | 100 | 22.285 |
| 10/16/2026 18:34 | 100 | 22.29 |
| 10/16/2026 18:34 | 100 | 22.29 |
| 10/16/2026 18:34 | 1 | 22.29 |
| 10/16/2026 18:34 | 4 | 22.30 |
| 10/16/2026 18:34 | 1 | 22.30 |
| 10/16/2026 18:34 | 100 | 22.31 |
| 10/16/2026 18:34 | 100 | 22.31 |
| 10/16/2026 18:34 | 10 | 22.31 |
| 10/16/2026 18:34 | 78 | 22.31 |
| 10/16/2026 18:34 | 100 | 22.31 |
| 10/16/2026 18:34 | 1 | 22.31 |
| 10/16/2026 18:34 | 11 | 22.31 |
| 10/16/2026 18:34 | 6 | 22.32 |
| 10/16/2026 18:33 | 4 | 22.32 |
| 10/16/2026 18:30 | 2 | 22.35 |
| 10/16/2026 18:29 | 4 | 22.325 |
| 10/16/2026 18:26 | 20 | 22.33 |
| 10/16/2026 18:26 | 100 | 22.34 |
| 10/16/2026 18:25 | 31 | 22.345 |
| 10/16/2026 18:25 | 11 | 22.35 |
| 10/16/2026 18:21 | 31 | 22.335 |
| 10/16/2026 18:21 | 13 | 22.35 |
| 10/16/2026 18:21 | 11 | 22.35 |
| 10/16/2026 18:21 | 6 | 22.36 |
| 10/16/2026 18:21 | 47 | 22.37 |
| 10/16/2026 18:21 | 13 | 22.36 |
| 10/16/2026 18:21 | 13 | 22.36 |
| 10/16/2026 18:21 | 83 | 22.37 |
| 10/16/2026 18:21 | 13 | 22.37 |
| 10/16/2026 18:21 | 16 | 22.37 |
| 10/16/2026 18:21 | 96 | 22.36 |
| 10/16/2026 18:21 | 4 | 22.36 |
| 10/16/2026 18:21 | 1 | 22.36 |
| 10/16/2026 18:15 | 15 | 22.36 |
| 10/16/2026 18:14 | 1 | 22.35 |
| 10/16/2026 18:14 | 1 | 22.35 |
| 10/16/2026 18:14 | 50 | 22.325 |
| 10/16/2026 18:10 | 95 | 22.31 |
| 10/16/2026 18:10 | 5 | 22.31 |
| 10/16/2026 18:09 | 100 | 22.32 |
| 10/16/2026 18:07 | 38 | 22.355 |
| 10/16/2026 18:07 | 3 | 22.36 |
| 10/16/2026 18:07 | 62 | 22.36 |
| 10/16/2026 18:07 | 73 | 22.36 |
| 10/16/2026 18:07 | 100 | 22.36 |
| 10/16/2026 18:07 | 10 | 22.34 |
| 10/16/2026 18:06 | 1 | 22.36 |
| 10/16/2026 18:05 | 1 | 22.36 |
| 10/16/2026 18:03 | 38 | 22.36 |
| 10/16/2026 18:02 | 10 | 22.36 |
| 10/16/2026 18:01 | 18 | 22.36 |
| 10/16/2026 18:01 | 82 | 22.36 |
| 10/16/2026 18:01 | 1 | 22.36 |
| 10/16/2026 18:01 | 100 | 22.36 |
| 10/16/2026 18:01 | 2 | 22.37 |
| 10/16/2026 17:57 | 100 | 22.40 |
| 10/16/2026 17:57 | 100 | 22.39 |
| 10/16/2026 17:57 | 6 | 22.39 |
| 10/16/2026 17:57 | 27 | 22.39 |
| 10/16/2026 17:57 | 73 | 22.39 |
| 10/16/2026 17:57 | 200 | 22.40 |
| 10/16/2026 17:57 | 2 | 22.41 |
| 10/16/2026 17:57 | 22 | 22.41 |
| 10/16/2026 17:57 | 2 | 22.41 |
| 10/16/2026 17:57 | 2 | 22.41 |
| 10/16/2026 17:57 | 15 | 22.41 |
| 10/16/2026 17:57 | 100 | 22.41 |
| 10/16/2026 17:52 | 30 | 22.435 |
| 10/16/2026 17:51 | 101 | 22.43 |
| 10/16/2026 17:51 | 79 | 22.43 |
| 10/16/2026 17:51 | 1 | 22.43 |
| 10/16/2026 17:51 | 20 | 22.43 |
| 10/16/2026 17:51 | 77 | 22.44 |
| 10/16/2026 17:51 | 123 | 22.44 |
| 10/16/2026 17:51 | 100 | 22.44 |
| 10/16/2026 17:51 | 2 | 22.44 |
| 10/16/2026 17:51 | 2 | 22.44 |
| 10/16/2026 17:51 | 2 | 22.44 |
| 10/16/2026 17:51 | 60 | 22.44 |
| 10/16/2026 17:51 | 100 | 22.44 |
| 10/16/2026 17:51 | 5 | 22.45 |
| 10/16/2026 17:51 | 2 | 22.45 |
| 10/16/2026 17:44 | 6 | 22.46 |
| 10/16/2026 17:44 | 2 | 22.46 |
| 10/16/2026 17:43 | 100 | 22.49 |
| 10/16/2026 17:43 | 100 | 22.48 |
| 10/16/2026 17:43 | 6 | 22.48 |
| 10/16/2026 17:43 | 19 | 22.48 |
| 10/16/2026 17:43 | 100 | 22.47 |
| 10/16/2026 17:42 | 2 | 22.45 |
| 10/16/2026 17:42 | 22 | 22.45 |
| 10/16/2026 17:42 | 8 | 22.46 |
| 10/16/2026 17:42 | 100 | 22.46 |
| 10/16/2026 17:42 | 2 | 22.46 |
| 10/16/2026 17:42 | 2 | 22.46 |
| 10/16/2026 17:42 | 2 | 22.46 |
| 10/16/2026 17:42 | 30 | 22.46 |
| 10/16/2026 17:41 | 2 | 22.48 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 5 | 22.485 |
| 10/16/2026 17:37 | 31 | 22.49 |
| 10/16/2026 17:36 | 100 | 22.46 |
| 10/16/2026 17:36 | 100 | 22.45 |
| 10/16/2026 17:35 | 8 | 22.43 |
| 10/16/2026 17:35 | 9 | 22.43 |
| 10/16/2026 17:35 | 2 | 22.43 |
| 10/16/2026 17:33 | 3 | 22.46 |
| 10/16/2026 17:33 | 1 | 22.46 |
| 10/16/2026 17:33 | 11 | 22.46 |
| 10/16/2026 17:33 | 1 | 22.46 |
| 10/16/2026 17:29 | 2 | 22.45 |
| 10/16/2026 17:26 | 2 | 22.45 |
| 10/16/2026 17:26 | 33 | 22.40 |
| 10/16/2026 17:22 | 100 | 22.39 |
| 10/16/2026 17:22 | 13 | 22.39 |
| 10/16/2026 17:21 | 100 | 22.42 |
| 10/16/2026 17:20 | 12 | 22.42 |
| 10/16/2026 17:20 | 1 | 22.42 |
| 10/16/2026 17:18 | 51 | 22.38 |
| 10/16/2026 17:18 | 11 | 22.34 |
| 10/16/2026 17:18 | 34 | 22.34 |
| 10/16/2026 17:16 | 100 | 22.375 |
| 10/16/2026 17:14 | 100 | 22.38 |
| 10/16/2026 17:14 | 10 | 22.36 |
| 10/16/2026 17:12 | 100 | 22.385 |
| 10/16/2026 17:12 | 100 | 22.39 |
| 10/16/2026 17:11 | 8 | 22.40 |
| 10/16/2026 17:10 | 5 | 22.37 |
| 10/16/2026 17:10 | 100 | 22.37 |
| 10/16/2026 17:10 | 100 | 22.36 |
| 10/16/2026 17:10 | 1 | 22.37 |
| 10/16/2026 17:10 | 1 | 22.38 |
| 10/16/2026 17:10 | 100 | 22.38 |
| 10/16/2026 17:10 | 1 | 22.39 |
| 10/16/2026 17:10 | 1 | 22.39 |
| 10/16/2026 17:06 | 7 | 22.425 |
| 10/16/2026 17:05 | 100 | 22.435 |
| 10/16/2026 17:02 | 100 | 22.44 |
| 10/16/2026 17:00 | 100 | 22.47 |
| 10/16/2026 16:57 | 100 | 22.46 |
| 10/16/2026 16:56 | 9 | 22.44 |
| 10/16/2026 16:56 | 1 | 22.44 |
| 10/16/2026 16:55 | 100 | 22.46 |
| 10/16/2026 16:54 | 5 | 22.46 |
| 10/16/2026 16:53 | 100 | 22.465 |
| 10/16/2026 16:52 | 2 | 22.44 |
| 10/16/2026 16:52 | 10 | 22.45 |
| 10/16/2026 16:52 | 100 | 22.50 |
| 10/16/2026 16:48 | 100 | 22.515 |
| 10/16/2026 16:47 | 5 | 22.54 |
| 10/16/2026 16:47 | 100 | 22.53 |
| 10/16/2026 16:47 | 33 | 22.52 |
| 10/16/2026 16:47 | 100 | 22.49 |
| 10/16/2026 16:46 | 15 | 22.43 |
| 10/16/2026 16:46 | 37 | 22.43 |
| 10/16/2026 16:46 | 34 | 22.43 |
| 10/16/2026 16:46 | 31 | 22.43 |
| 10/16/2026 16:46 | 42 | 22.43 |
| 10/16/2026 16:44 | 100 | 22.375 |
| 10/16/2026 16:44 | 100 | 22.38 |
| 10/16/2026 16:44 | 15 | 22.39 |
| 10/16/2026 16:44 | 100 | 22.39 |
| 10/16/2026 16:44 | 100 | 22.39 |
| 10/16/2026 16:44 | 58 | 22.39 |
| 10/16/2026 16:42 | 100 | 22.38 |
| 10/16/2026 16:42 | 3 | 22.39 |
| 10/16/2026 16:40 | 38 | 22.42 |
| 10/16/2026 16:40 | 1 | 22.43 |
| 10/16/2026 16:40 | 10 | 22.47 |
| 10/16/2026 16:38 | 5 | 22.50 |
| 10/16/2026 16:37 | 30 | 22.52 |
| 10/16/2026 16:31 | 52 | 22.51 |
| 10/16/2026 16:31 | 48 | 22.51 |
| 10/16/2026 16:31 | 1 | 22.51 |
| 10/16/2026 16:30 | 1 | 22.47 |
| 10/16/2026 16:30 | 1 | 22.47 |
| 10/16/2026 16:30 | 30 | 22.47 |
| 10/16/2026 16:30 | 100 | 22.46 |
| 10/16/2026 16:30 | 3 | 22.46 |
| 10/16/2026 16:30 | 25 | 22.46 |
| 10/16/2026 16:30 | 100 | 22.45 |
| 10/16/2026 16:27 | 22 | 22.41 |
| 10/16/2026 16:27 | 6 | 22.41 |
| 10/16/2026 16:25 | 14 | 22.46 |
| 10/16/2026 16:24 | 100 | 22.49 |
| 10/16/2026 16:24 | 100 | 22.49 |
| 10/16/2026 16:22 | 1 | 22.49 |
| 10/16/2026 16:22 | 100 | 22.47 |
| 10/16/2026 16:22 | 86 | 22.47 |
| 10/16/2026 16:22 | 27 | 22.47 |
| 10/16/2026 16:22 | 73 | 22.47 |
| 10/16/2026 16:21 | 20 | 22.48 |
| 10/16/2026 16:20 | 38 | 22.515 |
| 10/16/2026 16:20 | 5 | 22.515 |
| 10/16/2026 16:20 | 71 | 22.54 |
| 10/16/2026 16:20 | 200 | 22.54 |
| 10/16/2026 16:19 | 38 | 22.49 |
| 10/16/2026 16:19 | 20 | 22.49 |
| 10/16/2026 16:14 | 100 | 22.49 |
| 10/16/2026 16:14 | 3 | 22.46 |
| 10/16/2026 16:06 | 47 | 22.45 |
| 10/16/2026 16:06 | 8 | 22.45 |
| 10/16/2026 16:06 | 11 | 22.42 |
| 10/16/2026 16:06 | 3 | 22.41 |
| 10/16/2026 16:06 | 100 | 22.41 |
| 10/16/2026 16:06 | 28 | 22.41 |
| 10/16/2026 16:01 | 6 | 22.41 |
| 10/16/2026 16:01 | 100 | 22.40 |
| 10/16/2026 16:01 | 100 | 22.38 |
| 10/16/2026 16:01 | 66 | 22.38 |
| 10/16/2026 16:01 | 34 | 22.38 |
| 10/16/2026 15:55 | 100 | 22.40 |
| 10/16/2026 15:55 | 100 | 22.41 |
| 10/16/2026 15:55 | 100 | 22.40 |
| 10/16/2026 15:52 | 38 | 22.35 |
| 10/16/2026 15:52 | 5 | 22.34 |
| 10/16/2026 15:52 | 100 | 22.34 |
| 10/16/2026 15:52 | 100 | 22.34 |
| 10/16/2026 15:52 | 100 | 22.34 |
| 10/16/2026 15:52 | 100 | 22.33 |
| 10/16/2026 15:52 | 10 | 22.31 |
| 10/16/2026 15:52 | 1 | 22.29 |
| 10/16/2026 15:52 | 2 | 22.29 |
| 10/16/2026 15:52 | 100 | 22.32 |
| 10/16/2026 15:51 | 51 | 22.34 |
| 10/16/2026 15:51 | 38 | 22.34 |
| 10/16/2026 15:51 | 38 | 22.34 |
| 10/16/2026 15:51 | 38 | 22.34 |
| 10/16/2026 15:51 | 38 | 22.34 |
| 10/16/2026 15:51 | 51 | 22.37 |
| 10/16/2026 15:51 | 100 | 22.34 |
| 10/16/2026 15:51 | 1 | 22.30 |
| 10/16/2026 15:51 | 31 | 22.37 |
| 10/16/2026 15:49 | 31 | 22.37 |
| 10/16/2026 15:46 | 40 | 22.40 |
| 10/16/2026 15:43 | 100 | 22.25 |
| 10/16/2026 15:43 | 1 | 22.22 |
| 10/16/2026 15:43 | 1 | 22.22 |
| 10/16/2026 15:43 | 100 | 22.22 |
| 10/16/2026 15:40 | 15 | 22.125 |
| 10/16/2026 15:34 | 100 | 22.125 |
| 10/16/2026 15:34 | 30 | 22.05 |
| 10/16/2026 15:34 | 30 | 22.11 |
| 10/16/2026 15:34 | 100 | 22.05 |
| 10/16/2026 15:34 | 100 | 22.05 |
| 10/16/2026 15:34 | 100 | 22.05 |
| 10/16/2026 15:34 | 87 | 22.05 |
| 10/16/2026 15:34 | 198 | 22.05 |
| 10/16/2026 15:34 | 100 | 22.06 |
| 10/16/2026 15:34 | 100 | 22.06 |
| 10/16/2026 15:34 | 87 | 22.08 |
| 10/16/2026 15:34 | 13 | 22.08 |
| 10/16/2026 15:34 | 30 | 22.17 |
| 10/16/2026 15:34 | 15 | 22.05 |
| 10/16/2026 15:34 | 300 | 22.05 |
| 10/16/2026 15:34 | 100 | 22.06 |
| 10/16/2026 15:34 | 100 | 22.06 |
| 10/16/2026 15:34 | 100 | 22.06 |
| 10/16/2026 15:34 | 100 | 22.07 |
| 10/16/2026 15:34 | 100 | 22.11 |
| 10/16/2026 15:30 | 92 | 22.31 |
| 10/16/2026 15:30 | 100 | 22.31 |
| 10/16/2026 15:30 | 4375 | 22.31 |