Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.77
-1.57
(
-6.45% )
|
22.70
|
500 |
22.76
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 22.77 |
| 06/17/2026 22:30 | � | 22.77 |
| 06/17/2026 22:00 | � | 22.77 |
| 06/17/2026 22:00 | 60776 | 22.77 |
| 06/17/2026 21:59 | 83 | 22.74 |
| 06/17/2026 21:59 | 100 | 22.74 |
| 06/17/2026 21:59 | 48 | 22.80 |
| 06/17/2026 21:59 | 100 | 22.80 |
| 06/17/2026 21:59 | 100 | 22.80 |
| 06/17/2026 21:59 | 100 | 22.79 |
| 06/17/2026 21:59 | 100 | 22.79 |
| 06/17/2026 21:59 | 24 | 22.77 |
| 06/17/2026 21:59 | 276 | 22.77 |
| 06/17/2026 21:59 | 300 | 22.76 |
| 06/17/2026 21:59 | 145 | 22.76 |
| 06/17/2026 21:59 | 28 | 22.76 |
| 06/17/2026 21:59 | 174 | 22.75 |
| 06/17/2026 21:59 | 1 | 22.75 |
| 06/17/2026 21:59 | 1 | 22.75 |
| 06/17/2026 21:59 | 2 | 22.75 |
| 06/17/2026 21:59 | 1 | 22.75 |
| 06/17/2026 21:59 | 14 | 22.75 |
| 06/17/2026 21:59 | 30 | 22.73 |
| 06/17/2026 21:59 | 136 | 22.73 |
| 06/17/2026 21:59 | 100 | 22.72 |
| 06/17/2026 21:59 | 13 | 22.68 |
| 06/17/2026 21:59 | 1 | 22.68 |
| 06/17/2026 21:59 | 16 | 22.69 |
| 06/17/2026 21:59 | 11 | 22.705 |
| 06/17/2026 21:59 | 9 | 22.705 |
| 06/17/2026 21:59 | 16 | 22.705 |
| 06/17/2026 21:59 | 2 | 22.71 |
| 06/17/2026 21:59 | 16 | 22.705 |
| 06/17/2026 21:59 | 16 | 22.705 |
| 06/17/2026 21:59 | 16 | 22.705 |
| 06/17/2026 21:59 | 16 | 22.705 |
| 06/17/2026 21:59 | 84 | 22.69 |
| 06/17/2026 21:59 | 94 | 22.71 |
| 06/17/2026 21:59 | 7 | 22.72 |
| 06/17/2026 21:59 | 4 | 22.72 |
| 06/17/2026 21:59 | 84 | 22.72 |
| 06/17/2026 21:59 | 7 | 22.72 |
| 06/17/2026 21:59 | 98 | 22.72 |
| 06/17/2026 21:59 | 105 | 22.73 |
| 06/17/2026 21:59 | 80 | 22.73 |
| 06/17/2026 21:59 | 1 | 22.75 |
| 06/17/2026 21:59 | 13 | 22.75 |
| 06/17/2026 21:59 | 1 | 22.73 |
| 06/17/2026 21:59 | 1 | 22.75 |
| 06/17/2026 21:59 | 17 | 22.75 |
| 06/17/2026 21:59 | 64 | 22.75 |
| 06/17/2026 21:59 | 45 | 22.73 |
| 06/17/2026 21:59 | 6 | 22.75 |
| 06/17/2026 21:59 | 22 | 22.75 |
| 06/17/2026 21:59 | 1 | 22.73 |
| 06/17/2026 21:59 | 1 | 22.73 |
| 06/17/2026 21:59 | 11 | 22.73 |
| 06/17/2026 21:59 | 7 | 22.73 |
| 06/17/2026 21:59 | 1 | 22.73 |
| 06/17/2026 21:59 | 1 | 22.75 |
| 06/17/2026 21:59 | 1 | 22.75 |
| 06/17/2026 21:59 | 1 | 22.75 |
| 06/17/2026 21:59 | 1 | 22.73 |
| 06/17/2026 21:59 | 5 | 22.75 |
| 06/17/2026 21:59 | 5 | 22.73 |
| 06/17/2026 21:59 | 5 | 22.74 |
| 06/17/2026 21:59 | 1 | 22.76 |
| 06/17/2026 21:59 | 2 | 22.76 |
| 06/17/2026 21:59 | 4 | 22.76 |
| 06/17/2026 21:59 | 45 | 22.74 |
| 06/17/2026 21:59 | 1355 | 22.74 |
| 06/17/2026 21:59 | 8 | 22.74 |
| 06/17/2026 21:59 | 10 | 22.74 |
| 06/17/2026 21:59 | 72 | 22.74 |
| 06/17/2026 21:59 | 10 | 22.74 |
| 06/17/2026 21:59 | 10 | 22.74 |
| 06/17/2026 21:59 | 90 | 22.74 |
| 06/17/2026 21:59 | 433 | 22.74 |
| 06/17/2026 21:59 | 212 | 22.74 |
| 06/17/2026 21:59 | 188 | 22.74 |
| 06/17/2026 21:59 | 100 | 22.75 |
| 06/17/2026 21:59 | 100 | 22.75 |
| 06/17/2026 21:59 | 100 | 22.75 |
| 06/17/2026 21:59 | 35 | 22.76 |
| 06/17/2026 21:59 | 10 | 22.76 |
| 06/17/2026 21:59 | 8 | 22.76 |
| 06/17/2026 21:59 | 10 | 22.76 |
| 06/17/2026 21:59 | 72 | 22.76 |
| 06/17/2026 21:59 | 10 | 22.76 |
| 06/17/2026 21:59 | 10 | 22.75 |
| 06/17/2026 21:59 | 90 | 22.75 |
| 06/17/2026 21:59 | 2900 | 22.75 |
| 06/17/2026 21:59 | 200 | 22.75 |
| 06/17/2026 21:59 | 100 | 22.76 |
| 06/17/2026 21:59 | 200 | 22.76 |
| 06/17/2026 21:59 | 10 | 22.76 |
| 06/17/2026 21:59 | 100 | 22.78 |
| 06/17/2026 21:59 | 1200 | 22.78 |
| 06/17/2026 21:59 | 200 | 22.78 |
| 06/17/2026 21:59 | 100 | 22.79 |
| 06/17/2026 21:59 | 264 | 22.79 |
| 06/17/2026 21:59 | 11 | 22.79 |
| 06/17/2026 21:59 | 82 | 22.79 |
| 06/17/2026 21:59 | 10 | 22.79 |
| 06/17/2026 21:59 | 300 | 22.80 |
| 06/17/2026 21:59 | 75 | 22.80 |
| 06/17/2026 21:59 | 1 | 22.815 |
| 06/17/2026 21:59 | 60 | 22.81 |
| 06/17/2026 21:59 | 60 | 22.80 |
| 06/17/2026 21:59 | 100 | 22.81 |
| 06/17/2026 21:59 | 300 | 22.82 |
| 06/17/2026 21:59 | 100 | 22.82 |
| 06/17/2026 21:59 | 16 | 22.80 |
| 06/17/2026 21:59 | 92 | 22.82 |
| 06/17/2026 21:59 | 64 | 22.81 |
| 06/17/2026 21:59 | 36 | 22.81 |
| 06/17/2026 21:59 | 8 | 22.81 |
| 06/17/2026 21:59 | 4 | 22.81 |
| 06/17/2026 21:59 | 6 | 22.81 |
| 06/17/2026 21:59 | 2 | 22.81 |
| 06/17/2026 21:59 | 2 | 22.81 |
| 06/17/2026 21:59 | 2 | 22.81 |
| 06/17/2026 21:59 | 97 | 22.81 |
| 06/17/2026 21:59 | 319 | 22.81 |
| 06/17/2026 21:59 | 5 | 22.81 |
| 06/17/2026 21:59 | 31 | 22.81 |
| 06/17/2026 21:59 | 342 | 22.81 |
| 06/17/2026 21:59 | 13 | 22.80 |
| 06/17/2026 21:59 | 2 | 22.80 |
| 06/17/2026 21:59 | 50 | 22.80 |
| 06/17/2026 21:59 | 300 | 22.80 |
| 06/17/2026 21:59 | 50 | 22.80 |
| 06/17/2026 21:59 | 50 | 22.80 |
| 06/17/2026 21:59 | 83 | 22.80 |
| 06/17/2026 21:59 | 1 | 22.80 |
| 06/17/2026 21:59 | 16 | 22.80 |
| 06/17/2026 21:59 | 7 | 22.80 |
| 06/17/2026 21:59 | 7 | 22.80 |
| 06/17/2026 21:59 | 200 | 22.80 |
| 06/17/2026 21:59 | 81 | 22.82 |
| 06/17/2026 21:59 | 19 | 22.82 |
| 06/17/2026 21:59 | 20 | 22.82 |
| 06/17/2026 21:59 | 2 | 22.82 |
| 06/17/2026 21:59 | 4 | 22.82 |
| 06/17/2026 21:59 | 2 | 22.82 |
| 06/17/2026 21:59 | 31 | 22.82 |
| 06/17/2026 21:59 | 13 | 22.83 |
| 06/17/2026 21:59 | 3 | 22.83 |
| 06/17/2026 21:59 | 87 | 22.83 |
| 06/17/2026 21:59 | 2 | 22.83 |
| 06/17/2026 21:59 | 13 | 22.83 |
| 06/17/2026 21:59 | 100 | 22.83 |
| 06/17/2026 21:59 | 76 | 22.84 |
| 06/17/2026 21:59 | 16 | 22.83 |
| 06/17/2026 21:59 | 84 | 22.83 |
| 06/17/2026 21:59 | 1 | 22.83 |
| 06/17/2026 21:59 | 86 | 22.83 |
| 06/17/2026 21:59 | 14 | 22.83 |
| 06/17/2026 21:59 | 100 | 22.83 |
| 06/17/2026 21:59 | 100 | 22.83 |
| 06/17/2026 21:59 | 100 | 22.83 |
| 06/17/2026 21:59 | 100 | 22.83 |
| 06/17/2026 21:59 | 15 | 22.83 |
| 06/17/2026 21:59 | 49 | 22.83 |
| 06/17/2026 21:59 | 12 | 22.84 |
| 06/17/2026 21:59 | 100 | 22.84 |
| 06/17/2026 21:59 | 2 | 22.84 |
| 06/17/2026 21:59 | 400 | 22.84 |
| 06/17/2026 21:59 | 200 | 22.84 |
| 06/17/2026 21:59 | 1 | 22.84 |
| 06/17/2026 21:59 | 58 | 22.84 |
| 06/17/2026 21:59 | 200 | 22.84 |
| 06/17/2026 21:59 | 100 | 22.855 |
| 06/17/2026 21:59 | 1 | 22.86 |
| 06/17/2026 21:59 | 99 | 22.855 |
| 06/17/2026 21:59 | 3 | 22.855 |
| 06/17/2026 21:59 | 1 | 22.855 |
| 06/17/2026 21:59 | 100 | 22.86 |
| 06/17/2026 21:59 | 5 | 22.86 |
| 06/17/2026 21:59 | 99 | 22.86 |
| 06/17/2026 21:59 | 96 | 22.855 |
| 06/17/2026 21:59 | 259 | 22.85 |
| 06/17/2026 21:59 | 3 | 22.855 |
| 06/17/2026 21:59 | 1 | 22.855 |
| 06/17/2026 21:59 | 4 | 22.855 |
| 06/17/2026 21:59 | 4 | 22.855 |
| 06/17/2026 21:59 | 1 | 22.86 |
| 06/17/2026 21:59 | 99 | 22.855 |
| 06/17/2026 21:59 | 1 | 22.855 |
| 06/17/2026 21:59 | 1 | 22.855 |
| 06/17/2026 21:59 | 100 | 22.855 |
| 06/17/2026 21:59 | 100 | 22.855 |
| 06/17/2026 21:59 | 106 | 22.855 |
| 06/17/2026 21:59 | 400 | 22.86 |
| 06/17/2026 21:59 | 27 | 22.86 |
| 06/17/2026 21:59 | 7 | 22.88 |
| 06/17/2026 21:59 | 37 | 22.88 |
| 06/17/2026 21:59 | 74 | 22.88 |
| 06/17/2026 21:59 | 74 | 22.88 |
| 06/17/2026 21:59 | 15 | 22.88 |
| 06/17/2026 21:59 | 59 | 22.88 |
| 06/17/2026 21:59 | 27 | 22.89 |
| 06/17/2026 21:59 | 132 | 22.90 |
| 06/17/2026 21:59 | 200 | 22.90 |
| 06/17/2026 21:59 | 200 | 22.90 |
| 06/17/2026 21:59 | 200 | 22.90 |
| 06/17/2026 21:59 | 125 | 22.90 |
| 06/17/2026 21:59 | 75 | 22.90 |
| 06/17/2026 21:59 | 125 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 125 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.895 |
| 06/17/2026 21:59 | 89 | 22.90 |
| 06/17/2026 21:59 | 125 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 63 | 22.90 |
| 06/17/2026 21:59 | 62 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 38 | 22.90 |
| 06/17/2026 21:59 | 25 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 500 | 22.90 |
| 06/17/2026 21:59 | 200 | 22.90 |
| 06/17/2026 21:59 | 200 | 22.90 |
| 06/17/2026 21:59 | 200 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 370 | 22.90 |
| 06/17/2026 21:59 | 200 | 22.90 |
| 06/17/2026 21:59 | 249 | 22.90 |
| 06/17/2026 21:59 | 200 | 22.90 |
| 06/17/2026 21:59 | 400 | 22.90 |
| 06/17/2026 21:59 | 200 | 22.90 |
| 06/17/2026 21:59 | 180 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 12 | 22.90 |
| 06/17/2026 21:59 | 37 | 22.90 |
| 06/17/2026 21:59 | 100 | 22.90 |
| 06/17/2026 21:59 | 200 | 22.90 |
| 06/17/2026 21:58 | 200 | 22.90 |
| 06/17/2026 21:58 | 200 | 22.90 |
| 06/17/2026 21:58 | 200 | 22.90 |
| 06/17/2026 21:58 | 48 | 22.90 |
| 06/17/2026 21:58 | 200 | 22.90 |
| 06/17/2026 21:58 | 52 | 22.90 |
| 06/17/2026 21:58 | 148 | 22.90 |
| 06/17/2026 21:58 | 148 | 22.90 |
| 06/17/2026 21:58 | 52 | 22.90 |
| 06/17/2026 21:58 | 91 | 22.90 |
| 06/17/2026 21:58 | 9 | 22.90 |
| 06/17/2026 21:58 | 100 | 22.90 |
| 06/17/2026 21:58 | 2 | 22.90 |
| 06/17/2026 21:58 | 198 | 22.90 |
| 06/17/2026 21:58 | 400 | 22.90 |
| 06/17/2026 21:58 | 200 | 22.90 |
| 06/17/2026 21:58 | 2 | 22.90 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 40 | 22.91 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 100 | 22.91 |
| 06/17/2026 21:58 | 400 | 22.91 |
| 06/17/2026 21:58 | 50 | 22.91 |
| 06/17/2026 21:58 | 7 | 22.91 |
| 06/17/2026 21:58 | 20 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 51 | 22.92 |
| 06/17/2026 21:58 | 5 | 22.92 |
| 06/17/2026 21:58 | 200 | 22.92 |
| 06/17/2026 21:58 | 33 | 22.92 |
| 06/17/2026 21:58 | 14 | 22.92 |
| 06/17/2026 21:58 | 2 | 22.92 |
| 06/17/2026 21:58 | 87 | 22.92 |
| 06/17/2026 21:58 | 100 | 22.92 |
| 06/17/2026 21:58 | 7 | 22.92 |
| 06/17/2026 21:58 | 93 | 22.92 |
| 06/17/2026 21:58 | 13 | 22.93 |
| 06/17/2026 21:58 | 107 | 22.92 |
| 06/17/2026 21:58 | 44 | 22.92 |
| 06/17/2026 21:58 | 44 | 22.92 |
| 06/17/2026 21:58 | 200 | 22.92 |
| 06/17/2026 21:58 | 20 | 22.92 |
| 06/17/2026 21:58 | 14 | 22.93 |
| 06/17/2026 21:58 | 6 | 22.93 |
| 06/17/2026 21:58 | 53 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 151 | 22.94 |
| 06/17/2026 21:58 | 149 | 22.94 |
| 06/17/2026 21:58 | 6 | 22.94 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 45 | 22.94 |
| 06/17/2026 21:58 | 27 | 22.94 |
| 06/17/2026 21:58 | 79 | 22.94 |
| 06/17/2026 21:58 | 300 | 22.94 |
| 06/17/2026 21:58 | 32 | 22.94 |
| 06/17/2026 21:58 | 2 | 22.94 |
| 06/17/2026 21:58 | 1 | 22.94 |
| 06/17/2026 21:58 | 444 | 22.94 |
| 06/17/2026 21:58 | 12 | 22.94 |
| 06/17/2026 21:58 | 9 | 22.94 |
| 06/17/2026 21:58 | 382 | 22.94 |
| 06/17/2026 21:58 | 18 | 22.94 |
| 06/17/2026 21:58 | 7 | 22.94 |
| 06/17/2026 21:58 | 30 | 22.94 |
| 06/17/2026 21:58 | 52 | 22.94 |
| 06/17/2026 21:58 | 320 | 22.94 |
| 06/17/2026 21:58 | 5 | 22.94 |
| 06/17/2026 21:58 | 23 | 22.94 |
| 06/17/2026 21:58 | 26 | 22.94 |
| 06/17/2026 21:58 | 4 | 22.94 |
| 06/17/2026 21:58 | 2 | 22.94 |
| 06/17/2026 21:58 | 6 | 22.94 |
| 06/17/2026 21:58 | 9 | 22.94 |
| 06/17/2026 21:58 | 35 | 22.94 |
| 06/17/2026 21:58 | 2 | 22.94 |
| 06/17/2026 21:58 | 11 | 22.94 |
| 06/17/2026 21:58 | 18 | 22.94 |
| 06/17/2026 21:58 | 320 | 22.94 |
| 06/17/2026 21:58 | 2 | 22.94 |
| 06/17/2026 21:58 | 36 | 22.94 |
| 06/17/2026 21:58 | 300 | 22.94 |
| 06/17/2026 21:58 | 4 | 22.93 |
| 06/17/2026 21:58 | 10 | 22.93 |
| 06/17/2026 21:58 | 98 | 22.93 |
| 06/17/2026 21:58 | 2 | 22.93 |
| 06/17/2026 21:58 | 98 | 22.93 |
| 06/17/2026 21:58 | 2 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 24 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 2 | 22.93 |
| 06/17/2026 21:58 | 5 | 22.93 |
| 06/17/2026 21:58 | 7 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 4 | 22.93 |
| 06/17/2026 21:58 | 29 | 22.93 |
| 06/17/2026 21:58 | 7 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.935 |
| 06/17/2026 21:58 | 92 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 7 | 22.93 |
| 06/17/2026 21:58 | 1 | 22.93 |
| 06/17/2026 21:58 | 8 | 22.93 |
| 06/17/2026 21:58 | 4 | 22.93 |
| 06/17/2026 21:58 | 8 | 22.93 |
| 06/17/2026 21:58 | 100 | 22.93 |
| 06/17/2026 21:58 | 44 | 22.93 |
| 06/17/2026 21:58 | 44 | 22.93 |
| 06/17/2026 21:58 | 47 | 22.93 |
| 06/17/2026 21:58 | 23 | 22.93 |
| 06/17/2026 21:58 | 25 | 22.935 |
| 06/17/2026 21:58 | 87 | 22.935 |
| 06/17/2026 21:58 | 100 | 22.94 |
| 06/17/2026 21:58 | 90 | 22.94 |
| 06/17/2026 21:58 | 56 | 22.94 |
| 06/17/2026 21:58 | 7 | 22.94 |
| 06/17/2026 21:58 | 27 | 22.94 |
| 06/17/2026 21:58 | 6 | 22.94 |
| 06/17/2026 21:58 | 36 | 22.94 |
| 06/17/2026 21:58 | 1 | 22.94 |
| 06/17/2026 21:58 | 13 | 22.94 |
| 06/17/2026 21:58 | 60 | 22.94 |
| 06/17/2026 21:58 | 300 | 22.94 |
| 06/17/2026 21:58 | 34 | 22.935 |
| 06/17/2026 21:57 | 13 | 22.935 |
| 06/17/2026 21:57 | 77 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 2 | 22.93 |
| 06/17/2026 21:57 | 39 | 22.93 |
| 06/17/2026 21:57 | 2 | 22.93 |
| 06/17/2026 21:57 | 2 | 22.93 |
| 06/17/2026 21:57 | 2 | 22.93 |
| 06/17/2026 21:57 | 2 | 22.93 |
| 06/17/2026 21:57 | 2 | 22.93 |
| 06/17/2026 21:57 | 9 | 22.93 |
| 06/17/2026 21:57 | 9 | 22.93 |
| 06/17/2026 21:57 | 10 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.94 |
| 06/17/2026 21:57 | 4 | 22.94 |
| 06/17/2026 21:57 | 13 | 22.94 |
| 06/17/2026 21:57 | 300 | 22.94 |
| 06/17/2026 21:57 | 4 | 22.94 |
| 06/17/2026 21:57 | 100 | 22.94 |
| 06/17/2026 21:57 | 4 | 22.94 |
| 06/17/2026 21:57 | 19 | 22.94 |
| 06/17/2026 21:57 | 12 | 22.94 |
| 06/17/2026 21:57 | 84 | 22.94 |
| 06/17/2026 21:57 | 20 | 22.94 |
| 06/17/2026 21:57 | 204 | 22.95 |
| 06/17/2026 21:57 | 59 | 22.95 |
| 06/17/2026 21:57 | 60 | 22.95 |
| 06/17/2026 21:57 | 252 | 22.95 |
| 06/17/2026 21:57 | 31 | 22.95 |
| 06/17/2026 21:57 | 3 | 22.95 |
| 06/17/2026 21:57 | 6 | 22.95 |
| 06/17/2026 21:57 | 2 | 22.95 |
| 06/17/2026 21:57 | 27 | 22.95 |
| 06/17/2026 21:57 | 2 | 22.94 |
| 06/17/2026 21:57 | 7 | 22.94 |
| 06/17/2026 21:57 | 25 | 22.94 |
| 06/17/2026 21:57 | 100 | 22.94 |
| 06/17/2026 21:57 | 1 | 22.94 |
| 06/17/2026 21:57 | 6 | 22.94 |
| 06/17/2026 21:57 | 2 | 22.94 |
| 06/17/2026 21:57 | 6 | 22.94 |
| 06/17/2026 21:57 | 1 | 22.94 |
| 06/17/2026 21:57 | 11 | 22.94 |
| 06/17/2026 21:57 | 4 | 22.94 |
| 06/17/2026 21:57 | 37 | 22.94 |
| 06/17/2026 21:57 | 543 | 22.94 |
| 06/17/2026 21:57 | 300 | 22.94 |
| 06/17/2026 21:57 | 40 | 22.94 |
| 06/17/2026 21:57 | 300 | 22.94 |
| 06/17/2026 21:57 | 3 | 22.94 |
| 06/17/2026 21:57 | 125 | 22.94 |
| 06/17/2026 21:57 | 11 | 22.935 |
| 06/17/2026 21:57 | 100 | 22.94 |
| 06/17/2026 21:57 | 705 | 22.94 |
| 06/17/2026 21:57 | 100 | 22.94 |
| 06/17/2026 21:57 | 9 | 22.94 |
| 06/17/2026 21:57 | 4 | 22.94 |
| 06/17/2026 21:57 | 25 | 22.94 |
| 06/17/2026 21:57 | 100 | 22.94 |
| 06/17/2026 21:57 | 7 | 22.94 |
| 06/17/2026 21:57 | 46 | 22.94 |
| 06/17/2026 21:57 | 25 | 22.94 |
| 06/17/2026 21:57 | 500 | 22.94 |
| 06/17/2026 21:57 | 8 | 22.94 |
| 06/17/2026 21:57 | 100 | 22.94 |
| 06/17/2026 21:57 | 35 | 22.94 |
| 06/17/2026 21:57 | 8 | 22.94 |
| 06/17/2026 21:57 | 600 | 22.94 |
| 06/17/2026 21:57 | 15 | 22.94 |
| 06/17/2026 21:57 | 29 | 22.94 |
| 06/17/2026 21:57 | 44 | 22.94 |
| 06/17/2026 21:57 | 68 | 22.94 |
| 06/17/2026 21:57 | 100 | 22.94 |
| 06/17/2026 21:57 | 94 | 22.94 |
| 06/17/2026 21:57 | 5 | 22.95 |
| 06/17/2026 21:57 | 19 | 22.95 |
| 06/17/2026 21:57 | 224 | 22.95 |
| 06/17/2026 21:57 | 253 | 22.95 |
| 06/17/2026 21:57 | 19 | 22.95 |
| 06/17/2026 21:57 | 300 | 22.95 |
| 06/17/2026 21:57 | 1 | 22.95 |
| 06/17/2026 21:57 | 255 | 22.95 |
| 06/17/2026 21:57 | 278 | 22.94 |
| 06/17/2026 21:57 | 40 | 22.95 |
| 06/17/2026 21:57 | 5 | 22.95 |
| 06/17/2026 21:57 | 90 | 22.95 |
| 06/17/2026 21:57 | 95 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 5 | 22.93 |
| 06/17/2026 21:57 | 95 | 22.93 |
| 06/17/2026 21:57 | 205 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 378 | 22.94 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 40 | 22.94 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.935 |
| 06/17/2026 21:57 | 86 | 22.94 |
| 06/17/2026 21:57 | 40 | 22.935 |
| 06/17/2026 21:57 | 200 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 200 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 1 | 22.93 |
| 06/17/2026 21:57 | 81 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 500 | 22.93 |
| 06/17/2026 21:57 | 100 | 22.93 |
| 06/17/2026 21:57 | 18 | 22.93 |
| 06/17/2026 21:57 | 84 | 22.93 |
| 06/17/2026 21:57 | 316 | 22.93 |
| 06/17/2026 21:57 | 1 | 22.93 |
| 06/17/2026 21:57 | 14 | 22.93 |
| 06/17/2026 21:57 | 200 | 22.93 |
| 06/17/2026 21:57 | 49 | 22.93 |
| 06/17/2026 21:57 | 13 | 22.94 |
| 06/17/2026 21:57 | 5 | 22.945 |
| 06/17/2026 21:57 | 8 | 22.95 |
| 06/17/2026 21:56 | 20 | 22.95 |
| 06/17/2026 21:56 | 4 | 22.95 |
| 06/17/2026 21:56 | 21 | 22.95 |
| 06/17/2026 21:56 | 13 | 22.95 |
| 06/17/2026 21:56 | 8 | 22.95 |
| 06/17/2026 21:56 | 6 | 22.95 |
| 06/17/2026 21:56 | 14 | 22.96 |
| 06/17/2026 21:56 | 2 | 22.94 |
| 06/17/2026 21:56 | 90 | 22.94 |
| 06/17/2026 21:56 | 81 | 22.93 |
| 06/17/2026 21:56 | 72 | 22.92 |
| 06/17/2026 21:56 | 66 | 22.92 |
| 06/17/2026 21:56 | 40 | 22.92 |
| 06/17/2026 21:56 | 4 | 22.92 |
| 06/17/2026 21:56 | 19 | 22.93 |
| 06/17/2026 21:56 | 226 | 22.93 |
| 06/17/2026 21:56 | 100 | 22.92 |
| 06/17/2026 21:56 | 100 | 22.92 |
| 06/17/2026 21:56 | 74 | 22.92 |
| 06/17/2026 21:56 | 100 | 22.92 |
| 06/17/2026 21:56 | 400 | 22.93 |
| 06/17/2026 21:56 | 10 | 22.94 |
| 06/17/2026 21:56 | 174 | 22.93 |
| 06/17/2026 21:56 | 1 | 22.93 |
| 06/17/2026 21:56 | 7 | 22.93 |
| 06/17/2026 21:56 | 332 | 22.93 |
| 06/17/2026 21:56 | 135 | 22.93 |
| 06/17/2026 21:56 | 35 | 22.93 |
| 06/17/2026 21:56 | 65 | 22.93 |
| 06/17/2026 21:56 | 9 | 22.93 |
| 06/17/2026 21:56 | 43 | 22.93 |
| 06/17/2026 21:56 | 157 | 22.93 |
| 06/17/2026 21:56 | 300 | 22.93 |
| 06/17/2026 21:56 | 81 | 22.93 |
| 06/17/2026 21:56 | 3 | 22.93 |
| 06/17/2026 21:55 | 38 | 22.92 |
| 06/17/2026 21:55 | 100 | 22.92 |
| 06/17/2026 21:55 | 191 | 22.90 |
| 06/17/2026 21:55 | 7 | 22.90 |
| 06/17/2026 21:55 | 38 | 22.91 |
| 06/17/2026 21:55 | 14 | 22.89 |
| 06/17/2026 21:55 | 100 | 22.905 |
| 06/17/2026 21:55 | 37 | 22.91 |
| 06/17/2026 21:55 | 37 | 22.91 |
| 06/17/2026 21:55 | 63 | 22.91 |
| 06/17/2026 21:55 | 11 | 22.91 |
| 06/17/2026 21:55 | 93 | 22.90 |
| 06/17/2026 21:55 | 7 | 22.90 |
| 06/17/2026 21:55 | 186 | 22.90 |
| 06/17/2026 21:55 | 3 | 22.90 |
| 06/17/2026 21:55 | 100 | 22.90 |
| 06/17/2026 21:55 | 125 | 22.85 |
| 06/17/2026 21:55 | 200 | 22.85 |
| 06/17/2026 21:55 | 9 | 22.85 |
| 06/17/2026 21:55 | 135 | 22.85 |
| 06/17/2026 21:55 | 300 | 22.85 |
| 06/17/2026 21:55 | 186 | 22.85 |
| 06/17/2026 21:55 | 100 | 22.83 |
| 06/17/2026 21:55 | 31 | 22.82 |
| 06/17/2026 21:55 | 18 | 22.83 |
| 06/17/2026 21:55 | 13 | 22.835 |
| 06/17/2026 21:55 | 100 | 22.84 |
| 06/17/2026 21:55 | 94 | 22.83 |
| 06/17/2026 21:55 | 14 | 22.83 |
| 06/17/2026 21:55 | 90 | 22.83 |
| 06/17/2026 21:55 | 300 | 22.83 |
| 06/17/2026 21:55 | 100 | 22.83 |
| 06/17/2026 21:55 | 100 | 22.83 |
| 06/17/2026 21:55 | 60 | 22.83 |
| 06/17/2026 21:55 | 1 | 22.83 |
| 06/17/2026 21:55 | 200 | 22.83 |
| 06/17/2026 21:55 | 200 | 22.83 |
| 06/17/2026 21:55 | 68 | 22.84 |
| 06/17/2026 21:55 | 7 | 22.84 |
| 06/17/2026 21:55 | 10 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.85 |
| 06/17/2026 21:55 | 400 | 22.85 |
| 06/17/2026 21:55 | 2 | 22.855 |
| 06/17/2026 21:55 | 8 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.84 |
| 06/17/2026 21:55 | 4 | 22.84 |
| 06/17/2026 21:55 | 21 | 22.84 |
| 06/17/2026 21:55 | 100 | 22.84 |
| 06/17/2026 21:55 | 72 | 22.84 |
| 06/17/2026 21:55 | 28 | 22.84 |
| 06/17/2026 21:55 | 47 | 22.84 |
| 06/17/2026 21:55 | 73 | 22.84 |
| 06/17/2026 21:55 | 27 | 22.84 |
| 06/17/2026 21:55 | 173 | 22.84 |
| 06/17/2026 21:55 | 320 | 22.86 |
| 06/17/2026 21:55 | 47 | 22.87 |
| 06/17/2026 21:55 | 100 | 22.87 |
| 06/17/2026 21:55 | 93 | 22.87 |
| 06/17/2026 21:55 | 7 | 22.87 |
| 06/17/2026 21:55 | 173 | 22.89 |
| 06/17/2026 21:55 | 3 | 22.87 |
| 06/17/2026 21:55 | 78 | 22.85 |
| 06/17/2026 21:55 | 10 | 22.84 |
| 06/17/2026 21:55 | 10 | 22.84 |
| 06/17/2026 21:55 | 10 | 22.84 |
| 06/17/2026 21:55 | 10 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.84 |
| 06/17/2026 21:55 | 10 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.84 |
| 06/17/2026 21:55 | 28 | 22.84 |
| 06/17/2026 21:55 | 10 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.84 |
| 06/17/2026 21:55 | 38 | 22.84 |
| 06/17/2026 21:55 | 14 | 22.84 |
| 06/17/2026 21:55 | 24 | 22.85 |
| 06/17/2026 21:55 | 38 | 22.85 |
| 06/17/2026 21:55 | 38 | 22.85 |
| 06/17/2026 21:54 | 4 | 22.84 |
| 06/17/2026 21:54 | 159 | 22.84 |
| 06/17/2026 21:54 | 37 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.84 |
| 06/17/2026 21:54 | 46 | 22.84 |
| 06/17/2026 21:54 | 136 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.85 |
| 06/17/2026 21:54 | 100 | 22.86 |
| 06/17/2026 21:54 | 223 | 22.86 |
| 06/17/2026 21:54 | 11 | 22.84 |
| 06/17/2026 21:54 | 38 | 22.84 |
| 06/17/2026 21:54 | 38 | 22.84 |
| 06/17/2026 21:54 | 13 | 22.84 |
| 06/17/2026 21:54 | 13 | 22.84 |
| 06/17/2026 21:54 | 20 | 22.84 |
| 06/17/2026 21:54 | 100 | 22.85 |
| 06/17/2026 21:54 | 23 | 22.85 |
| 06/17/2026 21:54 | 100 | 22.86 |
| 06/17/2026 21:54 | 188 | 22.86 |
| 06/17/2026 21:54 | 12 | 22.86 |
| 06/17/2026 21:54 | 123 | 22.88 |
| 06/17/2026 21:54 | 100 | 22.88 |
| 06/17/2026 21:54 | 93 | 22.88 |
| 06/17/2026 21:54 | 7 | 22.88 |
| 06/17/2026 21:54 | 100 | 22.88 |
| 06/17/2026 21:54 | 185 | 22.91 |
| 06/17/2026 21:54 | 100 | 22.91 |
| 06/17/2026 21:54 | 147 | 22.90 |
| 06/17/2026 21:54 | 38 | 22.90 |
| 06/17/2026 21:54 | 32 | 22.92 |
| 06/17/2026 21:54 | 10 | 22.89 |
| 06/17/2026 21:54 | 175 | 22.89 |
| 06/17/2026 21:54 | 10 | 22.89 |
| 06/17/2026 21:54 | 90 | 22.89 |
| 06/17/2026 21:54 | 10 | 22.90 |
| 06/17/2026 21:54 | 215 | 22.91 |
| 06/17/2026 21:54 | 7 | 22.90 |
| 06/17/2026 21:54 | 76 | 22.90 |
| 06/17/2026 21:54 | 185 | 22.91 |
| 06/17/2026 21:54 | 123 | 22.91 |
| 06/17/2026 21:54 | 7 | 22.90 |
| 06/17/2026 21:54 | 61 | 22.89 |
| 06/17/2026 21:54 | 39 | 22.89 |
| 06/17/2026 21:54 | 100 | 22.89 |
| 06/17/2026 21:54 | 39 | 22.89 |
| 06/17/2026 21:54 | 40 | 22.89 |
| 06/17/2026 21:54 | 21 | 22.88 |
| 06/17/2026 21:54 | 100 | 22.89 |
| 06/17/2026 21:54 | 100 | 22.89 |
| 06/17/2026 21:54 | 100 | 22.87 |
| 06/17/2026 21:54 | 100 | 22.85 |
| 06/17/2026 21:54 | 51 | 22.85 |
| 06/17/2026 21:54 | 49 | 22.85 |
| 06/17/2026 21:54 | 100 | 22.85 |
| 06/17/2026 21:54 | 20 | 22.85 |
| 06/17/2026 21:54 | 99 | 22.85 |
| 06/17/2026 21:54 | 1 | 22.85 |
| 06/17/2026 21:54 | 200 | 22.85 |
| 06/17/2026 21:54 | 66 | 22.85 |
| 06/17/2026 21:54 | 34 | 22.85 |
| 06/17/2026 21:54 | 233 | 22.85 |
| 06/17/2026 21:54 | 267 | 22.85 |
| 06/17/2026 21:54 | 249 | 22.89 |
| 06/17/2026 21:54 | 38 | 22.89 |
| 06/17/2026 21:54 | 62 | 22.91 |
| 06/17/2026 21:54 | 38 | 22.91 |
| 06/17/2026 21:54 | 38 | 22.92 |
| 06/17/2026 21:54 | 38 | 22.92 |
| 06/17/2026 21:54 | 100 | 22.92 |
| 06/17/2026 21:54 | 190 | 22.86 |
| 06/17/2026 21:54 | 210 | 22.86 |
| 06/17/2026 21:54 | 100 | 22.925 |
| 06/17/2026 21:54 | 32 | 23.00 |
| 06/17/2026 21:54 | 38 | 22.935 |
| 06/17/2026 21:54 | 38 | 22.935 |
| 06/17/2026 21:54 | 60 | 22.97 |
| 06/17/2026 21:54 | 194 | 22.91 |
| 06/17/2026 21:54 | 100 | 22.915 |
| 06/17/2026 21:54 | 300 | 22.90 |
| 06/17/2026 21:54 | 346 | 22.86 |
| 06/17/2026 21:54 | 16 | 22.83 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.81 |
| 06/17/2026 21:54 | 100 | 22.81 |
| 06/17/2026 21:54 | 9 | 22.81 |
| 06/17/2026 21:54 | 68 | 22.81 |
| 06/17/2026 21:54 | 116 | 22.81 |
| 06/17/2026 21:54 | 116 | 22.82 |
| 06/17/2026 21:54 | 400 | 22.83 |
| 06/17/2026 21:54 | 200 | 22.83 |
| 06/17/2026 21:54 | 100 | 22.83 |
| 06/17/2026 21:54 | 100 | 22.83 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 7 | 22.82 |
| 06/17/2026 21:54 | 93 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 93 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.82 |
| 06/17/2026 21:54 | 98 | 22.82 |
| 06/17/2026 21:54 | 7 | 22.82 |
| 06/17/2026 21:54 | 62 | 22.82 |
| 06/17/2026 21:54 | 15 | 22.82 |
| 06/17/2026 21:54 | 23 | 22.82 |
| 06/17/2026 21:54 | 77 | 22.82 |
| 06/17/2026 21:54 | 116 | 22.82 |
| 06/17/2026 21:54 | 100 | 22.81 |
| 06/17/2026 21:54 | 100 | 22.81 |
| 06/17/2026 21:54 | 3 | 22.81 |
| 06/17/2026 21:54 | 97 | 22.80 |
| 06/17/2026 21:54 | 3 | 22.805 |
| 06/17/2026 21:54 | 96 | 22.80 |
| 06/17/2026 21:54 | 104 | 22.80 |
| 06/17/2026 21:54 | 96 | 22.80 |
| 06/17/2026 21:54 | 93 | 22.80 |
| 06/17/2026 21:54 | 3 | 22.80 |
| 06/17/2026 21:54 | 197 | 22.80 |
| 06/17/2026 21:54 | 3 | 22.80 |
| 06/17/2026 21:54 | 102 | 22.80 |
| 06/17/2026 21:54 | 200 | 22.80 |
| 06/17/2026 21:54 | 90 | 22.80 |
| 06/17/2026 21:54 | 200 | 22.81 |
| 06/17/2026 21:54 | 102 | 22.80 |
| 06/17/2026 21:54 | 98 | 22.80 |
| 06/17/2026 21:54 | 102 | 22.80 |
| 06/17/2026 21:54 | 90 | 22.80 |
| 06/17/2026 21:54 | 110 | 22.80 |
| 06/17/2026 21:54 | 200 | 22.80 |
| 06/17/2026 21:54 | 100 | 22.80 |
| 06/17/2026 21:54 | 100 | 22.79 |
| 06/17/2026 21:54 | 100 | 22.79 |
| 06/17/2026 21:54 | 500 | 22.79 |
| 06/17/2026 21:54 | 100 | 22.78 |
| 06/17/2026 21:54 | 100 | 22.78 |
| 06/17/2026 21:54 | 200 | 22.79 |
| 06/17/2026 21:54 | 13 | 22.75 |
| 06/17/2026 21:54 | 100 | 22.74 |
| 06/17/2026 21:54 | 14 | 22.75 |
| 06/17/2026 21:54 | 100 | 22.73 |
| 06/17/2026 21:54 | 93 | 22.72 |
| 06/17/2026 21:54 | 400 | 22.72 |
| 06/17/2026 21:54 | 7 | 22.72 |
| 06/17/2026 21:54 | 40 | 22.72 |
| 06/17/2026 21:54 | 104 | 22.72 |
| 06/17/2026 21:54 | 136 | 22.72 |
| 06/17/2026 21:54 | 36 | 22.71 |
| 06/17/2026 21:54 | 81 | 22.71 |
| 06/17/2026 21:53 | 3 | 22.72 |
| 06/17/2026 21:53 | 100 | 22.71 |
| 06/17/2026 21:53 | 100 | 22.70 |
| 06/17/2026 21:53 | 1 | 22.70 |
| 06/17/2026 21:53 | 2 | 22.70 |
| 06/17/2026 21:53 | 29 | 22.70 |
| 06/17/2026 21:53 | 268 | 22.70 |
| 06/17/2026 21:53 | 114 | 22.70 |
| 06/17/2026 21:53 | 53 | 22.70 |
| 06/17/2026 21:53 | 164 | 22.70 |
| 06/17/2026 21:53 | 132 | 22.69 |
| 06/17/2026 21:53 | 1 | 22.67 |
| 06/17/2026 21:53 | 48 | 22.70 |
| 06/17/2026 21:53 | 100 | 22.70 |
| 06/17/2026 21:53 | 28 | 22.69 |
| 06/17/2026 21:53 | 104 | 22.69 |
| 06/17/2026 21:53 | 8 | 22.69 |
| 06/17/2026 21:53 | 246 | 22.69 |
| 06/17/2026 21:53 | 176 | 22.68 |
| 06/17/2026 21:53 | 100 | 22.62 |
| 06/17/2026 21:53 | 72 | 22.66 |
| 06/17/2026 21:53 | 106 | 22.65 |
| 06/17/2026 21:53 | 9 | 22.65 |
| 06/17/2026 21:53 | 72 | 22.65 |
| 06/17/2026 21:53 | 9 | 22.65 |
| 06/17/2026 21:53 | 72 | 22.65 |
| 06/17/2026 21:53 | 61 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 72 | 22.63 |
| 06/17/2026 21:53 | 9 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:53 | 20 | 22.64 |
| 06/17/2026 21:53 | 20 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 72 | 22.65 |
| 06/17/2026 21:53 | 45 | 22.65 |
| 06/17/2026 21:53 | 55 | 22.65 |
| 06/17/2026 21:53 | 72 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 40 | 22.63 |
| 06/17/2026 21:53 | 200 | 22.63 |
| 06/17/2026 21:53 | 3 | 22.66 |
| 06/17/2026 21:53 | 6 | 22.66 |
| 06/17/2026 21:53 | 100 | 22.66 |
| 06/17/2026 21:53 | 800 | 22.66 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 3 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 25 | 22.64 |
| 06/17/2026 21:53 | 107 | 22.64 |
| 06/17/2026 21:53 | 70 | 22.65 |
| 06/17/2026 21:53 | 200 | 22.65 |
| 06/17/2026 21:53 | 12 | 22.65 |
| 06/17/2026 21:53 | 100 | 22.66 |
| 06/17/2026 21:53 | 25 | 22.67 |
| 06/17/2026 21:53 | 20 | 22.67 |
| 06/17/2026 21:53 | 20 | 22.67 |
| 06/17/2026 21:53 | 76 | 22.69 |
| 06/17/2026 21:53 | 3 | 22.69 |
| 06/17/2026 21:53 | 43 | 22.68 |
| 06/17/2026 21:53 | 64 | 22.68 |
| 06/17/2026 21:53 | 107 | 22.69 |
| 06/17/2026 21:53 | 3 | 22.69 |
| 06/17/2026 21:53 | 107 | 22.69 |
| 06/17/2026 21:53 | 2 | 22.70 |
| 06/17/2026 21:53 | 3 | 22.70 |
| 06/17/2026 21:53 | 153 | 22.69 |
| 06/17/2026 21:53 | 5 | 22.69 |
| 06/17/2026 21:53 | 107 | 22.69 |
| 06/17/2026 21:53 | 24 | 22.70 |
| 06/17/2026 21:53 | 76 | 22.70 |
| 06/17/2026 21:53 | 3 | 22.70 |
| 06/17/2026 21:53 | 3 | 22.70 |
| 06/17/2026 21:53 | 97 | 22.69 |
| 06/17/2026 21:53 | 3 | 22.69 |
| 06/17/2026 21:53 | 100 | 22.69 |
| 06/17/2026 21:53 | 4 | 22.67 |
| 06/17/2026 21:53 | 96 | 22.66 |
| 06/17/2026 21:53 | 4 | 22.66 |
| 06/17/2026 21:51 | 100 | 22.62 |
| 06/17/2026 21:51 | 4 | 22.58 |
| 06/17/2026 21:51 | 100 | 22.58 |
| 06/17/2026 21:51 | 6 | 22.57 |
| 06/17/2026 21:51 | 51 | 22.56 |
| 06/17/2026 21:51 | 3 | 22.56 |
| 06/17/2026 21:51 | 100 | 22.55 |
| 06/17/2026 21:51 | 10 | 22.55 |
| 06/17/2026 21:51 | 10 | 22.55 |
| 06/17/2026 21:51 | 38 | 22.55 |
| 06/17/2026 21:51 | 411 | 22.53 |
| 06/17/2026 21:51 | 15 | 22.53 |
| 06/17/2026 21:51 | 107 | 22.53 |
| 06/17/2026 21:51 | 2 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 20 | 22.53 |
| 06/17/2026 21:51 | 42 | 22.53 |
| 06/17/2026 21:51 | 237 | 22.53 |
| 06/17/2026 21:51 | 23 | 22.53 |
| 06/17/2026 21:51 | 6 | 22.53 |
| 06/17/2026 21:51 | 126 | 22.53 |
| 06/17/2026 21:51 | 18 | 22.52 |
| 06/17/2026 21:51 | 26 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.535 |
| 06/17/2026 21:51 | 108 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 6 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 95 | 22.54 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:51 | 2 | 22.54 |
| 06/17/2026 21:51 | 5 | 22.53 |
| 06/17/2026 21:51 | 5 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.53 |
| 06/17/2026 21:51 | 5 | 22.53 |
| 06/17/2026 21:51 | 127 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 100 | 22.52 |
| 06/17/2026 21:51 | 14 | 22.52 |
| 06/17/2026 21:51 | 62 | 22.53 |
| 06/17/2026 21:51 | 38 | 22.53 |
| 06/17/2026 21:51 | 100 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.53 |
| 06/17/2026 21:50 | 100 | 22.53 |
| 06/17/2026 21:50 | 95 | 22.52 |
| 06/17/2026 21:50 | 7 | 22.52 |
| 06/17/2026 21:50 | 100 | 22.52 |
| 06/17/2026 21:50 | 8 | 22.52 |
| 06/17/2026 21:50 | 150 | 22.54 |
| 06/17/2026 21:50 | 20 | 22.53 |
| 06/17/2026 21:50 | 100 | 22.53 |
| 06/17/2026 21:50 | 28 | 22.53 |
| 06/17/2026 21:50 | 36 | 22.53 |
| 06/17/2026 21:50 | 136 | 22.53 |
| 06/17/2026 21:50 | 36 | 22.53 |
| 06/17/2026 21:50 | 100 | 22.53 |
| 06/17/2026 21:50 | 100 | 22.53 |
| 06/17/2026 21:50 | 46 | 22.53 |
| 06/17/2026 21:50 | 200 | 22.53 |
| 06/17/2026 21:50 | 10 | 22.53 |
| 06/17/2026 21:50 | 300 | 22.53 |
| 06/17/2026 21:50 | 300 | 22.53 |
| 06/17/2026 21:50 | 31 | 22.53 |
| 06/17/2026 21:50 | 100 | 22.53 |
| 06/17/2026 21:50 | 6 | 22.555 |
| 06/17/2026 21:50 | 2 | 22.52 |
| 06/17/2026 21:50 | 73 | 22.52 |
| 06/17/2026 21:50 | 100 | 22.52 |
| 06/17/2026 21:50 | 546 | 22.54 |
| 06/17/2026 21:50 | 15 | 22.53 |
| 06/17/2026 21:50 | 102 | 22.53 |
| 06/17/2026 21:50 | 1 | 22.51 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 100 | 22.54 |
| 06/17/2026 21:50 | 59 | 22.52 |
| 06/17/2026 21:50 | 49 | 22.52 |
| 06/17/2026 21:50 | 100 | 22.52 |
| 06/17/2026 21:50 | 46 | 22.55 |
| 06/17/2026 21:50 | 61 | 22.55 |
| 06/17/2026 21:50 | 157 | 22.55 |
| 06/17/2026 21:50 | 182 | 22.55 |
| 06/17/2026 21:49 | 38 | 22.55 |
| 06/17/2026 21:49 | 49 | 22.55 |
| 06/17/2026 21:49 | 100 | 22.59 |
| 06/17/2026 21:48 | 75 | 22.60 |
| 06/17/2026 21:47 | 90 | 22.55 |
| 06/17/2026 21:47 | 3 | 22.55 |
| 06/17/2026 21:47 | 3 | 22.55 |
| 06/17/2026 21:47 | 40 | 22.55 |
| 06/17/2026 21:47 | 5 | 22.55 |
| 06/17/2026 21:47 | 100 | 22.55 |
| 06/17/2026 21:47 | 1 | 22.55 |
| 06/17/2026 21:47 | 90 | 22.55 |
| 06/17/2026 21:47 | 13 | 22.54 |
| 06/17/2026 21:46 | 90 | 22.49 |
| 06/17/2026 21:46 | 38 | 22.51 |
| 06/17/2026 21:46 | 38 | 22.51 |
| 06/17/2026 21:46 | 16 | 22.49 |
| 06/17/2026 21:46 | 184 | 22.49 |
| 06/17/2026 21:46 | 16 | 22.49 |
| 06/17/2026 21:46 | 2 | 22.515 |
| 06/17/2026 21:44 | 100 | 22.51 |
| 06/17/2026 21:44 | 100 | 22.49 |
| 06/17/2026 21:44 | 13 | 22.49 |
| 06/17/2026 21:44 | 100 | 22.50 |
| 06/17/2026 21:44 | 13 | 22.50 |
| 06/17/2026 21:44 | 41 | 22.50 |
| 06/17/2026 21:44 | 1 | 22.50 |
| 06/17/2026 21:44 | 6 | 22.50 |
| 06/17/2026 21:44 | 5 | 22.51 |
| 06/17/2026 21:44 | 2 | 22.51 |
| 06/17/2026 21:44 | 26 | 22.51 |
| 06/17/2026 21:44 | 6 | 22.53 |
| 06/17/2026 21:44 | 38 | 22.515 |
| 06/17/2026 21:44 | 100 | 22.515 |
| 06/17/2026 21:44 | 38 | 22.515 |
| 06/17/2026 21:44 | 100 | 22.52 |
| 06/17/2026 21:44 | 100 | 22.52 |
| 06/17/2026 21:44 | 25 | 22.52 |
| 06/17/2026 21:44 | 11 | 22.53 |
| 06/17/2026 21:44 | 45 | 22.53 |
| 06/17/2026 21:44 | 34 | 22.545 |
| 06/17/2026 21:44 | 7 | 22.55 |
| 06/17/2026 21:44 | 7 | 22.55 |
| 06/17/2026 21:44 | 100 | 22.55 |
| 06/17/2026 21:44 | 14 | 22.55 |
| 06/17/2026 21:44 | 7 | 22.55 |
| 06/17/2026 21:44 | 13 | 22.55 |
| 06/17/2026 21:44 | 45 | 22.55 |
| 06/17/2026 21:44 | 100 | 22.56 |
| 06/17/2026 21:44 | 29 | 22.56 |
| 06/17/2026 21:44 | 25 | 22.56 |
| 06/17/2026 21:44 | 100 | 22.56 |
| 06/17/2026 21:44 | 14 | 22.57 |
| 06/17/2026 21:43 | 38 | 22.60 |
| 06/17/2026 21:43 | 38 | 22.59 |
| 06/17/2026 21:43 | 44 | 22.59 |
| 06/17/2026 21:43 | 61 | 22.59 |
| 06/17/2026 21:43 | 100 | 22.58 |
| 06/17/2026 21:43 | 15 | 22.58 |
| 06/17/2026 21:43 | 100 | 22.58 |
| 06/17/2026 21:43 | 100 | 22.58 |
| 06/17/2026 21:43 | 100 | 22.58 |
| 06/17/2026 21:43 | 14 | 22.58 |
| 06/17/2026 21:43 | 76 | 22.58 |
| 06/17/2026 21:43 | 10 | 22.58 |
| 06/17/2026 21:43 | 2 | 22.58 |
| 06/17/2026 21:43 | 200 | 22.58 |
| 06/17/2026 21:43 | 14 | 22.58 |
| 06/17/2026 21:43 | 300 | 22.58 |
| 06/17/2026 21:43 | 71 | 22.58 |
| 06/17/2026 21:43 | 29 | 22.58 |
| 06/17/2026 21:43 | 46 | 22.59 |
| 06/17/2026 21:43 | 46 | 22.595 |
| 06/17/2026 21:43 | 100 | 22.60 |
| 06/17/2026 21:43 | 100 | 22.60 |
| 06/17/2026 21:43 | 100 | 22.60 |
| 06/17/2026 21:43 | 100 | 22.60 |
| 06/17/2026 21:43 | 100 | 22.60 |
| 06/17/2026 21:43 | 100 | 22.60 |
| 06/17/2026 21:43 | 96 | 22.64 |
| 06/17/2026 21:43 | 2 | 22.64 |
| 06/17/2026 21:43 | 2 | 22.63 |
| 06/17/2026 21:43 | 38 | 22.63 |
| 06/17/2026 21:42 | 2 | 22.62 |
| 06/17/2026 21:41 | 10 | 22.595 |
| 06/17/2026 21:40 | 1 | 22.58 |
| 06/17/2026 21:40 | 2 | 22.58 |
| 06/17/2026 21:40 | 7 | 22.57 |
| 06/17/2026 21:39 | 10 | 22.56 |
| 06/17/2026 21:39 | 38 | 22.56 |
| 06/17/2026 21:39 | 38 | 22.56 |
| 06/17/2026 21:39 | 35 | 22.56 |
| 06/17/2026 21:39 | 38 | 22.56 |
| 06/17/2026 21:39 | 65 | 22.55 |
| 06/17/2026 21:39 | 35 | 22.55 |
| 06/17/2026 21:39 | 9 | 22.57 |
| 06/17/2026 21:39 | 25 | 22.57 |
| 06/17/2026 21:39 | 25 | 22.57 |
| 06/17/2026 21:39 | 3 | 22.57 |
| 06/17/2026 21:39 | 3 | 22.57 |
| 06/17/2026 21:39 | 12 | 22.57 |
| 06/17/2026 21:39 | 62 | 22.59 |
| 06/17/2026 21:39 | 38 | 22.59 |
| 06/17/2026 21:39 | 100 | 22.60 |
| 06/17/2026 21:39 | 100 | 22.60 |
| 06/17/2026 21:39 | 1 | 22.60 |
| 06/17/2026 21:39 | 44 | 22.60 |
| 06/17/2026 21:39 | 45 | 22.61 |
| 06/17/2026 21:39 | 8 | 22.64 |
| 06/17/2026 21:38 | 38 | 22.625 |
| 06/17/2026 21:38 | 2 | 22.62 |
| 06/17/2026 21:38 | 5 | 22.62 |
| 06/17/2026 21:38 | 45 | 22.62 |
| 06/17/2026 21:38 | 45 | 22.62 |
| 06/17/2026 21:38 | 5 | 22.62 |
| 06/17/2026 21:38 | 7 | 22.62 |
| 06/17/2026 21:38 | 7 | 22.62 |
| 06/17/2026 21:38 | 5 | 22.62 |
| 06/17/2026 21:38 | 7 | 22.62 |
| 06/17/2026 21:38 | 46 | 22.62 |
| 06/17/2026 21:38 | 45 | 22.62 |
| 06/17/2026 21:38 | 100 | 22.62 |
| 06/17/2026 21:38 | 2 | 22.63 |
| 06/17/2026 21:38 | 45 | 22.63 |
| 06/17/2026 21:38 | 45 | 22.64 |
| 06/17/2026 21:38 | 100 | 22.64 |
| 06/17/2026 21:38 | 10 | 22.64 |
| 06/17/2026 21:38 | 17 | 22.64 |
| 06/17/2026 21:38 | 57 | 22.68 |
| 06/17/2026 21:37 | 36 | 22.71 |
| 06/17/2026 21:36 | 38 | 22.69 |
| 06/17/2026 21:36 | 38 | 22.69 |
| 06/17/2026 21:36 | 38 | 22.69 |
| 06/17/2026 21:36 | 38 | 22.69 |
| 06/17/2026 21:36 | 38 | 22.69 |
| 06/17/2026 21:36 | 38 | 22.69 |
| 06/17/2026 21:36 | 38 | 22.69 |
| 06/17/2026 21:36 | 38 | 22.69 |
| 06/17/2026 21:36 | 38 | 22.69 |
| 06/17/2026 21:36 | 38 | 22.69 |
| 06/17/2026 21:35 | 1 | 22.68 |
| 06/17/2026 21:35 | 100 | 22.68 |
| 06/17/2026 21:35 | 62 | 22.68 |
| 06/17/2026 21:33 | 100 | 22.68 |
| 06/17/2026 21:33 | 25 | 22.71 |
| 06/17/2026 21:33 | 774 | 22.69 |
| 06/17/2026 21:33 | 25 | 22.69 |
| 06/17/2026 21:33 | 1 | 22.69 |
| 06/17/2026 21:33 | 100 | 22.695 |
| 06/17/2026 21:33 | 100 | 22.695 |
| 06/17/2026 21:33 | 491 | 22.69 |
| 06/17/2026 21:33 | 209 | 22.69 |
| 06/17/2026 21:33 | 100 | 22.70 |
| 06/17/2026 21:33 | 100 | 22.70 |
| 06/17/2026 21:33 | 263 | 22.70 |
| 06/17/2026 21:33 | 537 | 22.70 |
| 06/17/2026 21:33 | 40 | 22.70 |
| 06/17/2026 21:33 | 15 | 22.70 |
| 06/17/2026 21:32 | 680 | 22.64 |
| 06/17/2026 21:32 | 120 | 22.64 |
| 06/17/2026 21:32 | 700 | 22.64 |
| 06/17/2026 21:32 | 100 | 22.65 |
| 06/17/2026 21:32 | 700 | 22.64 |
| 06/17/2026 21:32 | 100 | 22.65 |
| 06/17/2026 21:32 | 2 | 22.65 |
| 06/17/2026 21:32 | 34 | 22.65 |
| 06/17/2026 21:32 | 665 | 22.65 |
| 06/17/2026 21:32 | 135 | 22.65 |
| 06/17/2026 21:32 | 100 | 22.65 |
| 06/17/2026 21:32 | 100 | 22.65 |
| 06/17/2026 21:32 | 3 | 22.645 |
| 06/17/2026 21:32 | 10 | 22.65 |
| 06/17/2026 21:32 | 38 | 22.65 |
| 06/17/2026 21:32 | 10 | 22.67 |
| 06/17/2026 21:32 | 100 | 22.65 |
| 06/17/2026 21:31 | 1 | 22.67 |
| 06/17/2026 21:31 | 99 | 22.67 |
| 06/17/2026 21:31 | 12 | 22.67 |
| 06/17/2026 21:31 | 1 | 22.68 |
| 06/17/2026 21:31 | 40 | 22.68 |
| 06/17/2026 21:31 | 100 | 22.70 |
| 06/17/2026 21:30 | 4 | 22.71 |
| 06/17/2026 21:30 | 109 | 22.72 |
| 06/17/2026 21:30 | 100 | 22.72 |
| 06/17/2026 21:30 | 100 | 22.74 |
| 06/17/2026 21:30 | 100 | 22.74 |
| 06/17/2026 21:30 | 100 | 22.74 |
| 06/17/2026 21:30 | 70 | 22.74 |
| 06/17/2026 21:30 | 14 | 22.74 |
| 06/17/2026 21:30 | 20 | 22.74 |
| 06/17/2026 21:30 | 100 | 22.75 |
| 06/17/2026 21:30 | 14 | 22.75 |
| 06/17/2026 21:30 | 5 | 22.75 |
| 06/17/2026 21:30 | 7 | 22.75 |
| 06/17/2026 21:30 | 7 | 22.75 |
| 06/17/2026 21:30 | 5 | 22.75 |
| 06/17/2026 21:30 | 7 | 22.75 |
| 06/17/2026 21:30 | 5 | 22.75 |
| 06/17/2026 21:30 | 7 | 22.76 |
| 06/17/2026 21:30 | 5 | 22.76 |
| 06/17/2026 21:30 | 4 | 22.76 |
| 06/17/2026 21:30 | 3 | 22.76 |
| 06/17/2026 21:30 | 5 | 22.76 |
| 06/17/2026 21:30 | 7 | 22.76 |
| 06/17/2026 21:30 | 7 | 22.76 |
| 06/17/2026 21:30 | 7 | 22.76 |
| 06/17/2026 21:30 | 6 | 22.77 |
| 06/17/2026 21:30 | 10 | 22.77 |
| 06/17/2026 21:30 | 18 | 22.77 |
| 06/17/2026 21:30 | 100 | 22.77 |
| 06/17/2026 21:30 | 20 | 22.77 |
| 06/17/2026 21:30 | 7 | 22.77 |
| 06/17/2026 21:30 | 100 | 22.77 |
| 06/17/2026 21:30 | 69 | 22.77 |
| 06/17/2026 21:30 | 40 | 22.77 |
| 06/17/2026 21:30 | 10 | 22.79 |
| 06/17/2026 21:30 | 5 | 22.79 |
| 06/17/2026 21:30 | 4 | 22.79 |
| 06/17/2026 21:30 | 5 | 22.83 |
| 06/17/2026 21:29 | 1 | 22.83 |
| 06/17/2026 21:29 | 1 | 22.83 |
| 06/17/2026 21:29 | 4 | 22.83 |
| 06/17/2026 21:29 | 11 | 22.83 |
| 06/17/2026 21:28 | 97 | 22.84 |
| 06/17/2026 21:28 | 3 | 22.83 |
| 06/17/2026 21:27 | 3 | 22.835 |
| 06/17/2026 21:27 | 3 | 22.835 |
| 06/17/2026 21:27 | 100 | 22.835 |
| 06/17/2026 21:27 | 3 | 22.88 |
| 06/17/2026 21:26 | 6 | 22.835 |
| 06/17/2026 21:26 | 4 | 22.85 |
| 06/17/2026 21:26 | 6 | 22.84 |
| 06/17/2026 21:25 | 2 | 22.77 |
| 06/17/2026 21:25 | 6 | 22.75 |
| 06/17/2026 21:25 | 8 | 22.72 |
| 06/17/2026 21:25 | 14 | 22.72 |
| 06/17/2026 21:25 | 7 | 22.72 |
| 06/17/2026 21:24 | 25 | 22.67 |
| 06/17/2026 21:23 | 3 | 22.72 |
| 06/17/2026 21:23 | 2 | 22.69 |
| 06/17/2026 21:23 | 4 | 22.67 |
| 06/17/2026 21:23 | 100 | 22.67 |
| 06/17/2026 21:23 | 4 | 22.67 |
| 06/17/2026 21:23 | 45 | 22.67 |
| 06/17/2026 21:23 | 194 | 22.67 |
| 06/17/2026 21:23 | 5 | 22.68 |
| 06/17/2026 21:23 | 5 | 22.68 |
| 06/17/2026 21:22 | 5 | 22.705 |
| 06/17/2026 21:22 | 2 | 22.69 |
| 06/17/2026 21:22 | 18 | 22.68 |
| 06/17/2026 21:22 | 4 | 22.68 |
| 06/17/2026 21:22 | 300 | 22.66 |
| 06/17/2026 21:22 | 100 | 22.67 |
| 06/17/2026 21:22 | 10 | 22.66 |
| 06/17/2026 21:22 | 2 | 22.66 |
| 06/17/2026 21:22 | 2 | 22.66 |
| 06/17/2026 21:22 | 4 | 22.66 |
| 06/17/2026 21:22 | 2 | 22.66 |
| 06/17/2026 21:22 | 39 | 22.66 |
| 06/17/2026 21:22 | 800 | 22.66 |
| 06/17/2026 21:22 | 1 | 22.65 |
| 06/17/2026 21:22 | 2 | 22.65 |
| 06/17/2026 21:22 | 36 | 22.65 |
| 06/17/2026 21:22 | 111 | 22.65 |
| 06/17/2026 21:22 | 2 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 38 | 22.635 |
| 06/17/2026 21:22 | 2 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 10 | 22.635 |
| 06/17/2026 21:22 | 38 | 22.635 |
| 06/17/2026 21:21 | 689 | 22.65 |
| 06/17/2026 21:21 | 300 | 22.63 |
| 06/17/2026 21:21 | 59 | 22.64 |
| 06/17/2026 21:21 | 3 | 22.63 |
| 06/17/2026 21:21 | 2 | 22.63 |
| 06/17/2026 21:21 | 2 | 22.63 |
| 06/17/2026 21:21 | 8 | 22.63 |
| 06/17/2026 21:21 | 26 | 22.63 |
| 06/17/2026 21:21 | 800 | 22.62 |
| 06/17/2026 21:21 | 100 | 22.62 |
| 06/17/2026 21:21 | 20 | 22.62 |
| 06/17/2026 21:21 | 26 | 22.62 |
| 06/17/2026 21:21 | 100 | 22.62 |
| 06/17/2026 21:21 | 26 | 22.63 |
| 06/17/2026 21:21 | 5 | 22.64 |
| 06/17/2026 21:21 | 3 | 22.64 |
| 06/17/2026 21:21 | 95 | 22.63 |
| 06/17/2026 21:21 | 383 | 22.63 |
| 06/17/2026 21:21 | 417 | 22.63 |
| 06/17/2026 21:21 | 200 | 22.63 |
| 06/17/2026 21:21 | 100 | 22.63 |
| 06/17/2026 21:21 | 1 | 22.63 |
| 06/17/2026 21:21 | 5 | 22.62 |
| 06/17/2026 21:21 | 100 | 22.62 |
| 06/17/2026 21:21 | 30 | 22.63 |
| 06/17/2026 21:21 | 100 | 22.63 |
| 06/17/2026 21:21 | 4 | 22.65 |
| 06/17/2026 21:21 | 6 | 22.65 |
| 06/17/2026 21:21 | 94 | 22.65 |
| 06/17/2026 21:21 | 5 | 22.66 |
| 06/17/2026 21:21 | 5 | 22.66 |
| 06/17/2026 21:21 | 25 | 22.66 |
| 06/17/2026 21:20 | 1 | 22.67 |
| 06/17/2026 21:20 | 100 | 22.69 |
| 06/17/2026 21:20 | 14 | 22.69 |
| 06/17/2026 21:20 | 7 | 22.69 |
| 06/17/2026 21:20 | 5 | 22.70 |
| 06/17/2026 21:19 | 1 | 22.71 |
| 06/17/2026 21:19 | 56 | 22.71 |
| 06/17/2026 21:19 | 100 | 22.70 |
| 06/17/2026 21:19 | 100 | 22.70 |
| 06/17/2026 21:19 | 3 | 22.70 |
| 06/17/2026 21:19 | 2 | 22.70 |
| 06/17/2026 21:19 | 1 | 22.70 |
| 06/17/2026 21:19 | 6 | 22.71 |
| 06/17/2026 21:19 | 4 | 22.72 |
| 06/17/2026 21:19 | 5 | 22.72 |
| 06/17/2026 21:19 | 7 | 22.72 |
| 06/17/2026 21:19 | 7 | 22.72 |
| 06/17/2026 21:19 | 100 | 22.72 |
| 06/17/2026 21:19 | 28 | 22.73 |
| 06/17/2026 21:19 | 100 | 22.73 |
| 06/17/2026 21:19 | 6 | 22.74 |
| 06/17/2026 21:19 | 100 | 22.74 |
| 06/17/2026 21:19 | 200 | 22.74 |
| 06/17/2026 21:19 | 5 | 22.75 |
| 06/17/2026 21:19 | 9 | 22.76 |
| 06/17/2026 21:19 | 12 | 22.76 |
| 06/17/2026 21:19 | 40 | 22.76 |
| 06/17/2026 21:19 | 28 | 22.76 |
| 06/17/2026 21:19 | 100 | 22.76 |
| 06/17/2026 21:19 | 93 | 22.76 |
| 06/17/2026 21:18 | 4 | 22.73 |
| 06/17/2026 21:18 | 4 | 22.73 |
| 06/17/2026 21:18 | 3 | 22.73 |
| 06/17/2026 21:18 | 48 | 22.73 |
| 06/17/2026 21:18 | 5 | 22.75 |
| 06/17/2026 21:17 | 4 | 22.77 |
| 06/17/2026 21:16 | 5 | 22.79 |
| 06/17/2026 21:16 | 7 | 22.79 |
| 06/17/2026 21:16 | 5 | 22.79 |
| 06/17/2026 21:16 | 100 | 22.80 |
| 06/17/2026 21:16 | 36 | 22.80 |
| 06/17/2026 21:16 | 64 | 22.80 |
| 06/17/2026 21:16 | 5 | 22.81 |
| 06/17/2026 21:16 | 4 | 22.81 |
| 06/17/2026 21:15 | 96 | 22.81 |
| 06/17/2026 21:15 | 5 | 22.81 |
| 06/17/2026 21:15 | 4 | 22.82 |
| 06/17/2026 21:14 | 5 | 22.86 |
| 06/17/2026 21:14 | 5 | 22.84 |
| 06/17/2026 21:14 | 38 | 22.845 |
| 06/17/2026 21:14 | 100 | 22.85 |
| 06/17/2026 21:14 | 100 | 22.85 |
| 06/17/2026 21:14 | 97 | 22.85 |
| 06/17/2026 21:13 | 44 | 22.85 |
| 06/17/2026 21:13 | 38 | 22.835 |
| 06/17/2026 21:13 | 100 | 22.835 |
| 06/17/2026 21:13 | 2 | 22.82 |
| 06/17/2026 21:13 | 100 | 22.82 |
| 06/17/2026 21:13 | 21 | 22.80 |
| 06/17/2026 21:13 | 6 | 22.80 |
| 06/17/2026 21:13 | 2 | 22.80 |
| 06/17/2026 21:12 | 14 | 22.77 |
| 06/17/2026 21:12 | 190 | 22.77 |
| 06/17/2026 21:12 | 40 | 22.77 |
| 06/17/2026 21:12 | 11 | 22.77 |
| 06/17/2026 21:12 | 100 | 22.77 |
| 06/17/2026 21:12 | 4 | 22.73 |
| 06/17/2026 21:11 | 100 | 22.75 |
| 06/17/2026 21:11 | 1 | 22.75 |
| 06/17/2026 21:11 | 100 | 22.75 |
| 06/17/2026 21:11 | 100 | 22.75 |
| 06/17/2026 21:11 | 23 | 22.76 |
| 06/17/2026 21:11 | 9 | 22.76 |
| 06/17/2026 21:11 | 5 | 22.77 |
| 06/17/2026 21:11 | 18 | 22.77 |
| 06/17/2026 21:10 | 11 | 22.79 |
| 06/17/2026 21:10 | 61 | 22.79 |
| 06/17/2026 21:10 | 39 | 22.79 |
| 06/17/2026 21:10 | 61 | 22.79 |
| 06/17/2026 21:10 | 4 | 22.80 |
| 06/17/2026 21:10 | 71 | 22.80 |
| 06/17/2026 21:09 | 8 | 22.82 |
| 06/17/2026 21:09 | 56 | 22.82 |
| 06/17/2026 21:09 | 44 | 22.82 |
| 06/17/2026 21:09 | 50 | 22.81 |
| 06/17/2026 21:09 | 82 | 22.82 |
| 06/17/2026 21:09 | 35 | 22.81 |
| 06/17/2026 21:09 | 15 | 22.81 |
| 06/17/2026 21:09 | 100 | 22.81 |
| 06/17/2026 21:09 | 100 | 22.81 |
| 06/17/2026 21:09 | 11 | 22.82 |
| 06/17/2026 21:09 | 7 | 22.82 |
| 06/17/2026 21:09 | 28 | 22.82 |
| 06/17/2026 21:09 | 7 | 22.82 |
| 06/17/2026 21:09 | 100 | 22.82 |
| 06/17/2026 21:09 | 300 | 22.83 |
| 06/17/2026 21:09 | 14 | 22.86 |
| 06/17/2026 21:09 | 1 | 22.86 |
| 06/17/2026 21:09 | 70 | 22.86 |
| 06/17/2026 21:09 | 20 | 22.87 |
| 06/17/2026 21:09 | 100 | 22.87 |
| 06/17/2026 21:09 | 14 | 22.87 |
| 06/17/2026 21:09 | 104 | 22.87 |
| 06/17/2026 21:09 | 96 | 22.87 |
| 06/17/2026 21:09 | 181 | 22.87 |
| 06/17/2026 21:08 | 4 | 22.89 |
| 06/17/2026 21:08 | 100 | 22.89 |
| 06/17/2026 21:07 | 100 | 22.84 |
| 06/17/2026 21:07 | 27 | 22.87 |
| 06/17/2026 21:07 | 5 | 22.86 |
| 06/17/2026 21:07 | 200 | 22.85 |
| 06/17/2026 21:07 | 3 | 22.85 |
| 06/17/2026 21:07 | 3 | 22.85 |
| 06/17/2026 21:07 | 100 | 22.85 |
| 06/17/2026 21:07 | 5 | 22.84 |
| 06/17/2026 21:07 | 5 | 22.84 |
| 06/17/2026 21:07 | 29 | 22.84 |
| 06/17/2026 21:07 | 5 | 22.84 |
| 06/17/2026 21:07 | 5 | 22.82 |
| 06/17/2026 21:07 | 84 | 22.83 |
| 06/17/2026 21:06 | 48 | 22.80 |
| 06/17/2026 21:06 | 6 | 22.81 |
| 06/17/2026 21:06 | 100 | 22.81 |
| 06/17/2026 21:06 | 100 | 22.81 |
| 06/17/2026 21:06 | 3 | 22.81 |
| 06/17/2026 21:06 | 5 | 22.81 |
| 06/17/2026 21:06 | 100 | 22.81 |
| 06/17/2026 21:06 | 5 | 22.80 |
| 06/17/2026 21:06 | 5 | 22.80 |
| 06/17/2026 21:05 | 100 | 22.79 |
| 06/17/2026 21:05 | 6 | 22.78 |
| 06/17/2026 21:04 | 1 | 22.78 |
| 06/17/2026 21:03 | 4 | 22.78 |
| 06/17/2026 21:03 | 1 | 22.78 |
| 06/17/2026 21:03 | 100 | 22.78 |
| 06/17/2026 21:03 | 9 | 22.78 |
| 06/17/2026 21:03 | 153 | 22.76 |
| 06/17/2026 21:03 | 47 | 22.76 |
| 06/17/2026 21:03 | 2 | 22.79 |
| 06/17/2026 21:03 | 1 | 22.81 |
| 06/17/2026 21:03 | 88 | 22.80 |
| 06/17/2026 21:03 | 100 | 22.80 |
| 06/17/2026 21:03 | 10 | 22.815 |
| 06/17/2026 21:03 | 9 | 22.81 |
| 06/17/2026 21:03 | 15 | 22.81 |
| 06/17/2026 21:03 | 100 | 22.81 |
| 06/17/2026 21:03 | 5 | 22.81 |
| 06/17/2026 21:03 | 5 | 22.81 |
| 06/17/2026 21:03 | 28 | 22.81 |
| 06/17/2026 21:03 | 100 | 22.81 |
| 06/17/2026 21:03 | 9 | 22.82 |
| 06/17/2026 21:03 | 30 | 22.82 |
| 06/17/2026 21:03 | 200 | 22.82 |
| 06/17/2026 21:03 | 4 | 22.82 |
| 06/17/2026 21:02 | 8 | 22.85 |
| 06/17/2026 21:02 | 29 | 22.85 |
| 06/17/2026 21:02 | 69 | 22.85 |
| 06/17/2026 21:02 | 38 | 22.83 |
| 06/17/2026 21:01 | 4 | 22.82 |
| 06/17/2026 21:01 | 96 | 22.82 |
| 06/17/2026 21:01 | 4 | 22.82 |
| 06/17/2026 21:01 | 20 | 22.82 |
| 06/17/2026 21:01 | 100 | 22.82 |
| 06/17/2026 21:01 | 40 | 22.82 |
| 06/17/2026 21:01 | 4 | 22.82 |
| 06/17/2026 21:01 | 4 | 22.83 |
| 06/17/2026 21:01 | 11 | 22.83 |
| 06/17/2026 21:00 | 5 | 22.88 |
| 06/17/2026 21:00 | 5 | 22.86 |
| 06/17/2026 20:59 | 17 | 22.83 |
| 06/17/2026 20:59 | 100 | 22.83 |
| 06/17/2026 20:59 | 6 | 22.83 |
| 06/17/2026 20:59 | 100 | 22.845 |
| 06/17/2026 20:59 | 2 | 22.84 |
| 06/17/2026 20:59 | 100 | 22.84 |
| 06/17/2026 20:59 | 5 | 22.83 |
| 06/17/2026 20:59 | 3 | 22.83 |
| 06/17/2026 20:59 | 2 | 22.83 |
| 06/17/2026 20:59 | 6 | 22.81 |
| 06/17/2026 20:59 | 100 | 22.81 |
| 06/17/2026 20:59 | 3 | 22.81 |
| 06/17/2026 20:59 | 1 | 22.81 |
| 06/17/2026 20:58 | 100 | 22.79 |
| 06/17/2026 20:58 | 100 | 22.79 |
| 06/17/2026 20:58 | 41 | 22.79 |
| 06/17/2026 20:58 | 98 | 22.79 |
| 06/17/2026 20:58 | 2 | 22.79 |
| 06/17/2026 20:58 | 3 | 22.81 |
| 06/17/2026 20:58 | 4 | 22.81 |
| 06/17/2026 20:58 | 100 | 22.81 |
| 06/17/2026 20:58 | 4 | 22.83 |
| 06/17/2026 20:58 | 97 | 22.83 |
| 06/17/2026 20:58 | 3 | 22.83 |
| 06/17/2026 20:57 | 2 | 22.85 |
| 06/17/2026 20:57 | 3 | 22.85 |
| 06/17/2026 20:57 | 3 | 22.85 |
| 06/17/2026 20:57 | 100 | 22.85 |
| 06/17/2026 20:57 | 2 | 22.85 |
| 06/17/2026 20:57 | 100 | 22.85 |
| 06/17/2026 20:57 | 4 | 22.83 |
| 06/17/2026 20:57 | 71 | 22.83 |
| 06/17/2026 20:57 | 29 | 22.83 |
| 06/17/2026 20:57 | 53 | 22.83 |
| 06/17/2026 20:57 | 7 | 22.83 |
| 06/17/2026 20:57 | 25 | 22.84 |
| 06/17/2026 20:57 | 50 | 22.84 |
| 06/17/2026 20:56 | 100 | 22.85 |
| 06/17/2026 20:56 | 100 | 22.86 |
| 06/17/2026 20:56 | 100 | 22.855 |
| 06/17/2026 20:56 | 100 | 22.85 |
| 06/17/2026 20:56 | 100 | 22.86 |
| 06/17/2026 20:56 | 10 | 22.85 |
| 06/17/2026 20:56 | 100 | 22.85 |
| 06/17/2026 20:56 | 38 | 22.86 |
| 06/17/2026 20:56 | 92 | 22.86 |
| 06/17/2026 20:56 | 103 | 22.86 |
| 06/17/2026 20:56 | 10 | 22.89 |
| 06/17/2026 20:56 | 2 | 22.89 |
| 06/17/2026 20:56 | 76 | 22.89 |
| 06/17/2026 20:56 | 1 | 22.89 |
| 06/17/2026 20:56 | 4 | 22.87 |
| 06/17/2026 20:56 | 1 | 22.87 |
| 06/17/2026 20:56 | 1 | 22.87 |
| 06/17/2026 20:56 | 1 | 22.89 |
| 06/17/2026 20:55 | 38 | 22.88 |
| 06/17/2026 20:55 | 2 | 22.87 |
| 06/17/2026 20:55 | 53 | 22.87 |
| 06/17/2026 20:55 | 147 | 22.87 |
| 06/17/2026 20:55 | 100 | 22.87 |
| 06/17/2026 20:55 | 100 | 22.87 |
| 06/17/2026 20:55 | 50 | 22.88 |
| 06/17/2026 20:55 | 5 | 22.88 |
| 06/17/2026 20:55 | 6 | 22.88 |
| 06/17/2026 20:55 | 37 | 22.88 |
| 06/17/2026 20:54 | 2 | 22.91 |
| 06/17/2026 20:54 | 1 | 22.91 |
| 06/17/2026 20:54 | 1 | 22.91 |
| 06/17/2026 20:54 | 23 | 22.91 |
| 06/17/2026 20:54 | 3 | 22.88 |
| 06/17/2026 20:54 | 1 | 22.88 |
| 06/17/2026 20:54 | 100 | 22.88 |
| 06/17/2026 20:53 | 2 | 22.86 |
| 06/17/2026 20:53 | 38 | 22.86 |
| 06/17/2026 20:53 | 20 | 22.85 |
| 06/17/2026 20:53 | 62 | 22.86 |
| 06/17/2026 20:53 | 38 | 22.86 |
| 06/17/2026 20:53 | 7 | 22.86 |
| 06/17/2026 20:53 | 10 | 22.86 |
| 06/17/2026 20:53 | 100 | 22.86 |
| 06/17/2026 20:53 | 7 | 22.86 |
| 06/17/2026 20:53 | 11 | 22.86 |
| 06/17/2026 20:53 | 4 | 22.87 |
| 06/17/2026 20:53 | 100 | 22.87 |
| 06/17/2026 20:53 | 6 | 22.88 |
| 06/17/2026 20:53 | 5 | 22.88 |
| 06/17/2026 20:52 | 11 | 22.92 |
| 06/17/2026 20:52 | 48 | 22.90 |
| 06/17/2026 20:52 | 200 | 22.90 |
| 06/17/2026 20:52 | 39 | 22.90 |
| 06/17/2026 20:52 | 100 | 22.90 |
| 06/17/2026 20:52 | 58 | 22.91 |
| 06/17/2026 20:52 | 125 | 22.91 |
| 06/17/2026 20:52 | 99 | 22.99 |
| 06/17/2026 20:52 | 1 | 22.95 |
| 06/17/2026 20:52 | 2 | 22.95 |
| 06/17/2026 20:52 | 1 | 22.95 |
| 06/17/2026 20:52 | 23 | 22.94 |
| 06/17/2026 20:52 | 100 | 22.94 |
| 06/17/2026 20:52 | 3 | 22.91 |
| 06/17/2026 20:52 | 10 | 22.91 |
| 06/17/2026 20:52 | 1 | 22.91 |
| 06/17/2026 20:52 | 1 | 22.91 |
| 06/17/2026 20:52 | 1 | 22.91 |
| 06/17/2026 20:52 | 2 | 22.91 |
| 06/17/2026 20:52 | 1 | 22.91 |
| 06/17/2026 20:51 | 5 | 22.90 |
| 06/17/2026 20:51 | 5 | 22.89 |
| 06/17/2026 20:51 | 5 | 22.89 |
| 06/17/2026 20:51 | 42 | 22.88 |
| 06/17/2026 20:51 | 10 | 22.88 |
| 06/17/2026 20:51 | 38 | 22.88 |
| 06/17/2026 20:51 | 10 | 22.88 |
| 06/17/2026 20:51 | 2 | 22.88 |
| 06/17/2026 20:51 | 98 | 22.88 |
| 06/17/2026 20:51 | 2 | 22.88 |
| 06/17/2026 20:51 | 100 | 22.87 |
| 06/17/2026 20:51 | 61 | 22.87 |
| 06/17/2026 20:51 | 39 | 22.87 |
| 06/17/2026 20:51 | 39 | 22.87 |
| 06/17/2026 20:51 | 100 | 22.86 |
| 06/17/2026 20:51 | 4 | 22.87 |
| 06/17/2026 20:51 | 25 | 22.87 |
| 06/17/2026 20:51 | 80 | 22.87 |
| 06/17/2026 20:51 | 10 | 22.87 |
| 06/17/2026 20:51 | 2 | 22.87 |
| 06/17/2026 20:51 | 76 | 22.86 |
| 06/17/2026 20:51 | 38 | 22.85 |
| 06/17/2026 20:51 | 38 | 22.85 |
| 06/17/2026 20:50 | 3 | 22.85 |
| 06/17/2026 20:50 | 2 | 22.86 |
| 06/17/2026 20:50 | 22 | 22.86 |
| 06/17/2026 20:50 | 3 | 22.86 |
| 06/17/2026 20:50 | 40 | 22.86 |
| 06/17/2026 20:50 | 60 | 22.86 |
| 06/17/2026 20:50 | 43 | 22.85 |
| 06/17/2026 20:50 | 57 | 22.85 |
| 06/17/2026 20:50 | 73 | 22.84 |
| 06/17/2026 20:50 | 20 | 22.84 |
| 06/17/2026 20:50 | 7 | 22.84 |
| 06/17/2026 20:50 | 1 | 22.84 |
| 06/17/2026 20:50 | 2 | 22.84 |
| 06/17/2026 20:50 | 17 | 22.84 |
| 06/17/2026 20:50 | 80 | 22.84 |
| 06/17/2026 20:50 | 103 | 22.84 |
| 06/17/2026 20:50 | 4 | 22.84 |
| 06/17/2026 20:50 | 100 | 22.84 |
| 06/17/2026 20:50 | 100 | 22.83 |
| 06/17/2026 20:50 | 38 | 22.825 |
| 06/17/2026 20:50 | 34 | 22.82 |
| 06/17/2026 20:49 | 66 | 22.82 |
| 06/17/2026 20:49 | 6 | 22.79 |
| 06/17/2026 20:48 | 97 | 22.82 |
| 06/17/2026 20:48 | 6 | 22.82 |
| 06/17/2026 20:48 | 47 | 22.82 |
| 06/17/2026 20:48 | 100 | 22.82 |
| 06/17/2026 20:48 | 100 | 22.81 |
| 06/17/2026 20:48 | 38 | 22.80 |
| 06/17/2026 20:48 | 100 | 22.80 |
| 06/17/2026 20:48 | 5 | 22.80 |
| 06/17/2026 20:48 | 13 | 22.81 |
| 06/17/2026 20:48 | 100 | 22.82 |
| 06/17/2026 20:48 | 100 | 22.82 |
| 06/17/2026 20:48 | 31 | 22.87 |
| 06/17/2026 20:48 | 100 | 22.85 |
| 06/17/2026 20:48 | 38 | 22.87 |
| 06/17/2026 20:48 | 218 | 22.87 |
| 06/17/2026 20:48 | 31 | 22.87 |
| 06/17/2026 20:48 | 100 | 22.87 |
| 06/17/2026 20:48 | 100 | 22.86 |
| 06/17/2026 20:48 | 50 | 22.87 |
| 06/17/2026 20:48 | 100 | 22.90 |
| 06/17/2026 20:48 | 100 | 22.91 |
| 06/17/2026 20:48 | 100 | 22.91 |
| 06/17/2026 20:48 | 100 | 22.91 |
| 06/17/2026 20:47 | 80 | 22.93 |
| 06/17/2026 20:47 | 20 | 22.93 |
| 06/17/2026 20:47 | 80 | 22.92 |
| 06/17/2026 20:47 | 80 | 22.93 |
| 06/17/2026 20:47 | 100 | 22.93 |
| 06/17/2026 20:47 | 100 | 22.93 |
| 06/17/2026 20:47 | 72 | 22.94 |
| 06/17/2026 20:47 | 11 | 22.94 |
| 06/17/2026 20:47 | 300 | 22.94 |
| 06/17/2026 20:47 | 100 | 22.94 |
| 06/17/2026 20:47 | 100 | 22.94 |
| 06/17/2026 20:47 | 30 | 22.92 |
| 06/17/2026 20:47 | 100 | 22.91 |
| 06/17/2026 20:47 | 21 | 22.91 |
| 06/17/2026 20:47 | 3 | 22.91 |
| 06/17/2026 20:47 | 6 | 22.91 |
| 06/17/2026 20:47 | 50 | 22.91 |
| 06/17/2026 20:47 | 54 | 22.89 |
| 06/17/2026 20:47 | 114 | 22.89 |
| 06/17/2026 20:47 | 25 | 22.90 |
| 06/17/2026 20:47 | 40 | 22.90 |
| 06/17/2026 20:47 | 11 | 22.90 |
| 06/17/2026 20:47 | 40 | 22.90 |
| 06/17/2026 20:47 | 29 | 22.93 |
| 06/17/2026 20:47 | 11 | 22.93 |
| 06/17/2026 20:47 | 100 | 22.91 |
| 06/17/2026 20:47 | 21 | 22.91 |
| 06/17/2026 20:47 | 40 | 22.91 |
| 06/17/2026 20:47 | 100 | 22.94 |
| 06/17/2026 20:47 | 100 | 22.92 |
| 06/17/2026 20:47 | 4 | 22.94 |
| 06/17/2026 20:47 | 40 | 22.94 |
| 06/17/2026 20:47 | 100 | 22.965 |
| 06/17/2026 20:47 | 7 | 22.99 |
| 06/17/2026 20:47 | 5 | 22.99 |
| 06/17/2026 20:47 | 5 | 22.99 |
| 06/17/2026 20:47 | 100 | 22.99 |
| 06/17/2026 20:47 | 5 | 22.99 |
| 06/17/2026 20:47 | 7 | 22.99 |
| 06/17/2026 20:47 | 7 | 23.00 |
| 06/17/2026 20:47 | 15 | 23.00 |
| 06/17/2026 20:47 | 5 | 23.01 |
| 06/17/2026 20:47 | 20 | 23.01 |
| 06/17/2026 20:47 | 80 | 23.01 |
| 06/17/2026 20:47 | 100 | 23.01 |
| 06/17/2026 20:46 | 62 | 23.04 |
| 06/17/2026 20:44 | 38 | 23.04 |
| 06/17/2026 20:44 | 11 | 23.02 |
| 06/17/2026 20:44 | 89 | 23.02 |
| 06/17/2026 20:44 | 100 | 23.03 |
| 06/17/2026 20:44 | 11 | 23.02 |
| 06/17/2026 20:44 | 100 | 23.03 |
| 06/17/2026 20:44 | 11 | 23.01 |
| 06/17/2026 20:44 | 80 | 23.01 |
| 06/17/2026 20:44 | 100 | 23.01 |
| 06/17/2026 20:44 | 100 | 23.02 |
| 06/17/2026 20:44 | 54 | 23.02 |
| 06/17/2026 20:44 | 100 | 23.06 |
| 06/17/2026 20:44 | 9 | 23.05 |
| 06/17/2026 20:44 | 100 | 23.05 |
| 06/17/2026 20:44 | 471 | 23.05 |
| 06/17/2026 20:44 | 529 | 23.05 |
| 06/17/2026 20:44 | 100 | 23.05 |
| 06/17/2026 20:44 | 100 | 23.07 |
| 06/17/2026 20:44 | 100 | 23.09 |
| 06/17/2026 20:44 | 100 | 23.08 |
| 06/17/2026 20:44 | 100 | 23.085 |
| 06/17/2026 20:44 | 38 | 23.085 |
| 06/17/2026 20:44 | 300 | 23.09 |
| 06/17/2026 20:44 | 100 | 23.09 |
| 06/17/2026 20:44 | 4 | 23.09 |
| 06/17/2026 20:44 | 2 | 23.09 |
| 06/17/2026 20:44 | 14 | 23.10 |
| 06/17/2026 20:44 | 16 | 23.105 |
| 06/17/2026 20:44 | 84 | 23.11 |
| 06/17/2026 20:44 | 16 | 23.11 |
| 06/17/2026 20:44 | 16 | 23.11 |
| 06/17/2026 20:44 | 100 | 23.11 |
| 06/17/2026 20:44 | 7 | 23.12 |
| 06/17/2026 20:44 | 7 | 23.12 |
| 06/17/2026 20:44 | 2 | 23.13 |
| 06/17/2026 20:44 | 2 | 23.14 |
| 06/17/2026 20:44 | 20 | 23.14 |
| 06/17/2026 20:44 | 7 | 23.16 |
| 06/17/2026 20:44 | 93 | 23.16 |
| 06/17/2026 20:44 | 15 | 23.16 |
| 06/17/2026 20:44 | 7 | 23.17 |
| 06/17/2026 20:44 | 4 | 23.17 |
| 06/17/2026 20:44 | 100 | 23.17 |
| 06/17/2026 20:44 | 26 | 23.17 |
| 06/17/2026 20:44 | 100 | 23.17 |
| 06/17/2026 20:44 | 100 | 23.18 |
| 06/17/2026 20:44 | 100 | 23.185 |
| 06/17/2026 20:44 | 100 | 23.185 |
| 06/17/2026 20:44 | 38 | 23.19 |
| 06/17/2026 20:43 | 42 | 23.18 |
| 06/17/2026 20:43 | 10 | 23.18 |
| 06/17/2026 20:43 | 24 | 23.18 |
| 06/17/2026 20:43 | 14 | 23.18 |
| 06/17/2026 20:43 | 10 | 23.18 |
| 06/17/2026 20:43 | 100 | 23.18 |
| 06/17/2026 20:43 | 10 | 23.19 |
| 06/17/2026 20:43 | 90 | 23.18 |
| 06/17/2026 20:43 | 10 | 23.18 |
| 06/17/2026 20:43 | 10 | 23.18 |
| 06/17/2026 20:43 | 7 | 23.18 |
| 06/17/2026 20:43 | 38 | 23.19 |
| 06/17/2026 20:43 | 26 | 23.20 |
| 06/17/2026 20:43 | 37 | 23.195 |
| 06/17/2026 20:43 | 63 | 23.195 |
| 06/17/2026 20:43 | 38 | 23.19 |
| 06/17/2026 20:43 | 200 | 23.19 |
| 06/17/2026 20:43 | 24 | 23.19 |
| 06/17/2026 20:43 | 200 | 23.19 |
| 06/17/2026 20:43 | 12 | 23.19 |
| 06/17/2026 20:43 | 100 | 23.19 |
| 06/17/2026 20:43 | 200 | 23.19 |
| 06/17/2026 20:43 | 12 | 23.20 |
| 06/17/2026 20:43 | 2 | 23.20 |
| 06/17/2026 20:43 | 100 | 23.20 |
| 06/17/2026 20:43 | 1 | 23.20 |
| 06/17/2026 20:43 | 99 | 23.20 |
| 06/17/2026 20:43 | 100 | 23.19 |
| 06/17/2026 20:43 | 5 | 23.19 |
| 06/17/2026 20:43 | 5 | 23.19 |
| 06/17/2026 20:43 | 5 | 23.19 |
| 06/17/2026 20:43 | 100 | 23.17 |
| 06/17/2026 20:43 | 1 | 23.18 |
| 06/17/2026 20:43 | 3 | 23.18 |
| 06/17/2026 20:43 | 18 | 23.18 |
| 06/17/2026 20:43 | 100 | 23.165 |
| 06/17/2026 20:41 | 100 | 23.15 |
| 06/17/2026 20:41 | 97 | 23.15 |
| 06/17/2026 20:41 | 11 | 23.14 |
| 06/17/2026 20:41 | 5 | 23.14 |
| 06/17/2026 20:41 | 5 | 23.14 |
| 06/17/2026 20:41 | 6 | 23.14 |
| 06/17/2026 20:41 | 93 | 23.14 |
| 06/17/2026 20:41 | 7 | 23.14 |
| 06/17/2026 20:41 | 1 | 23.12 |
| 06/17/2026 20:41 | 38 | 23.13 |
| 06/17/2026 20:41 | 3 | 23.09 |
| 06/17/2026 20:41 | 2 | 23.09 |
| 06/17/2026 20:41 | 400 | 23.09 |
| 06/17/2026 20:41 | 100 | 23.09 |
| 06/17/2026 20:41 | 26 | 23.09 |
| 06/17/2026 20:41 | 74 | 23.09 |
| 06/17/2026 20:40 | 38 | 23.115 |
| 06/17/2026 20:40 | 38 | 23.115 |
| 06/17/2026 20:39 | 14 | 23.115 |
| 06/17/2026 20:39 | 38 | 23.115 |
| 06/17/2026 20:39 | 100 | 23.11 |
| 06/17/2026 20:39 | 2 | 23.11 |
| 06/17/2026 20:39 | 1 | 23.11 |
| 06/17/2026 20:39 | 6 | 23.10 |
| 06/17/2026 20:39 | 100 | 23.10 |
| 06/17/2026 20:38 | 182 | 23.09 |
| 06/17/2026 20:38 | 100 | 23.08 |
| 06/17/2026 20:38 | 100 | 23.08 |
| 06/17/2026 20:38 | 1 | 23.10 |
| 06/17/2026 20:38 | 3 | 23.10 |
| 06/17/2026 20:38 | 1 | 23.10 |
| 06/17/2026 20:38 | 117 | 23.10 |
| 06/17/2026 20:38 | 5 | 23.08 |
| 06/17/2026 20:38 | 5 | 23.07 |
| 06/17/2026 20:38 | 5 | 23.07 |
| 06/17/2026 20:38 | 1 | 23.05 |
| 06/17/2026 20:38 | 292 | 23.05 |
| 06/17/2026 20:38 | 6 | 23.02 |
| 06/17/2026 20:38 | 100 | 23.01 |
| 06/17/2026 20:38 | 100 | 23.01 |
| 06/17/2026 20:38 | 425 | 23.01 |
| 06/17/2026 20:38 | 99 | 22.99 |
| 06/17/2026 20:38 | 1 | 22.99 |
| 06/17/2026 20:38 | 5 | 23.01 |
| 06/17/2026 20:38 | 42 | 23.01 |
| 06/17/2026 20:38 | 15 | 23.01 |
| 06/17/2026 20:38 | 100 | 23.01 |
| 06/17/2026 20:38 | 5 | 23.02 |
| 06/17/2026 20:38 | 4 | 23.02 |
| 06/17/2026 20:38 | 1 | 23.02 |
| 06/17/2026 20:38 | 7 | 23.02 |
| 06/17/2026 20:38 | 35 | 23.02 |
| 06/17/2026 20:38 | 15 | 23.02 |
| 06/17/2026 20:38 | 7 | 23.02 |
| 06/17/2026 20:38 | 9 | 23.03 |
| 06/17/2026 20:38 | 300 | 23.03 |
| 06/17/2026 20:38 | 7 | 23.03 |
| 06/17/2026 20:38 | 100 | 23.03 |
| 06/17/2026 20:38 | 14 | 23.03 |
| 06/17/2026 20:38 | 125 | 23.04 |
| 06/17/2026 20:38 | 100 | 23.04 |
| 06/17/2026 20:36 | 12 | 23.08 |
| 06/17/2026 20:36 | 10 | 23.08 |
| 06/17/2026 20:36 | 2 | 23.08 |
| 06/17/2026 20:36 | 122 | 23.08 |
| 06/17/2026 20:36 | 10 | 23.07 |
| 06/17/2026 20:35 | 5 | 23.03 |
| 06/17/2026 20:35 | 5 | 23.03 |
| 06/17/2026 20:35 | 100 | 23.03 |
| 06/17/2026 20:35 | 111 | 23.01 |
| 06/17/2026 20:35 | 100 | 23.01 |
| 06/17/2026 20:35 | 50 | 23.03 |
| 06/17/2026 20:35 | 36 | 23.03 |
| 06/17/2026 20:35 | 64 | 23.03 |
| 06/17/2026 20:35 | 2 | 23.03 |
| 06/17/2026 20:35 | 8 | 23.02 |
| 06/17/2026 20:35 | 100 | 22.985 |
| 06/17/2026 20:35 | 1 | 23.02 |
| 06/17/2026 20:34 | 2 | 23.00 |
| 06/17/2026 20:34 | 47 | 22.95 |
| 06/17/2026 20:34 | 100 | 22.975 |
| 06/17/2026 20:34 | 10 | 22.96 |
| 06/17/2026 20:34 | 23 | 22.96 |
| 06/17/2026 20:34 | 40 | 22.96 |
| 06/17/2026 20:34 | 5 | 22.96 |
| 06/17/2026 20:34 | 6 | 22.96 |
| 06/17/2026 20:34 | 196 | 22.96 |
| 06/17/2026 20:34 | 14 | 22.96 |
| 06/17/2026 20:34 | 238 | 22.96 |
| 06/17/2026 20:33 | 14 | 22.93 |
| 06/17/2026 20:33 | 5 | 22.94 |
| 06/17/2026 20:33 | 90 | 22.94 |
| 06/17/2026 20:33 | 21 | 22.94 |
| 06/17/2026 20:33 | 200 | 22.95 |
| 06/17/2026 20:33 | 300 | 22.95 |
| 06/17/2026 20:33 | 200 | 22.96 |
| 06/17/2026 20:32 | 11 | 23.03 |
| 06/17/2026 20:32 | 5 | 22.97 |
| 06/17/2026 20:32 | 12 | 22.95 |
| 06/17/2026 20:32 | 43 | 22.96 |
| 06/17/2026 20:32 | 10 | 22.95 |
| 06/17/2026 20:32 | 43 | 22.95 |
| 06/17/2026 20:32 | 11 | 22.91 |
| 06/17/2026 20:32 | 3 | 22.905 |
| 06/17/2026 20:32 | 97 | 22.905 |
| 06/17/2026 20:32 | 3 | 22.905 |
| 06/17/2026 20:32 | 97 | 22.905 |
| 06/17/2026 20:32 | 100 | 22.905 |
| 06/17/2026 20:32 | 3 | 22.91 |
| 06/17/2026 20:32 | 100 | 22.92 |
| 06/17/2026 20:32 | 60 | 22.95 |
| 06/17/2026 20:32 | 200 | 22.96 |
| 06/17/2026 20:32 | 100 | 22.99 |
| 06/17/2026 20:32 | 80 | 23.01 |
| 06/17/2026 20:32 | 10 | 23.01 |
| 06/17/2026 20:32 | 90 | 23.01 |
| 06/17/2026 20:32 | 10 | 23.01 |
| 06/17/2026 20:32 | 8 | 23.05 |
| 06/17/2026 20:32 | 7 | 23.06 |
| 06/17/2026 20:32 | 7 | 23.06 |
| 06/17/2026 20:32 | 100 | 23.06 |
| 06/17/2026 20:32 | 7 | 23.06 |
| 06/17/2026 20:32 | 4 | 23.07 |
| 06/17/2026 20:32 | 400 | 23.07 |
| 06/17/2026 20:32 | 90 | 23.07 |
| 06/17/2026 20:32 | 20 | 23.08 |
| 06/17/2026 20:32 | 9 | 23.08 |
| 06/17/2026 20:32 | 1 | 23.08 |
| 06/17/2026 20:31 | 21 | 23.11 |
| 06/17/2026 20:31 | 41 | 23.11 |
| 06/17/2026 20:31 | 49 | 23.11 |
| 06/17/2026 20:31 | 62 | 23.12 |
| 06/17/2026 20:31 | 38 | 23.12 |
| 06/17/2026 20:31 | 100 | 23.15 |
| 06/17/2026 20:31 | 3 | 23.16 |
| 06/17/2026 20:31 | 3 | 23.16 |
| 06/17/2026 20:31 | 100 | 23.15 |
| 06/17/2026 20:31 | 106 | 23.15 |
| 06/17/2026 20:31 | 6 | 23.15 |
| 06/17/2026 20:31 | 18 | 23.15 |
| 06/17/2026 20:31 | 116 | 23.14 |
| 06/17/2026 20:31 | 8 | 23.14 |
| 06/17/2026 20:31 | 5 | 23.12 |
| 06/17/2026 20:31 | 10 | 23.10 |
| 06/17/2026 20:31 | 100 | 23.11 |
| 06/17/2026 20:31 | 3 | 23.11 |
| 06/17/2026 20:31 | 200 | 23.11 |
| 06/17/2026 20:31 | 10 | 23.10 |
| 06/17/2026 20:31 | 40 | 23.11 |
| 06/17/2026 20:31 | 92 | 23.085 |
| 06/17/2026 20:31 | 8 | 23.065 |
| 06/17/2026 20:31 | 100 | 23.07 |
| 06/17/2026 20:31 | 200 | 23.07 |
| 06/17/2026 20:31 | 4 | 23.07 |
| 06/17/2026 20:31 | 21 | 23.06 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 62 | 23.04 |
| 06/17/2026 20:30 | 38 | 23.04 |
| 06/17/2026 20:30 | 38 | 23.04 |
| 06/17/2026 20:30 | 38 | 23.045 |
| 06/17/2026 20:30 | 58 | 23.04 |
| 06/17/2026 20:30 | 100 | 23.04 |
| 06/17/2026 20:30 | 14 | 23.06 |
| 06/17/2026 20:30 | 20 | 23.07 |
| 06/17/2026 20:30 | 4 | 23.07 |
| 06/17/2026 20:30 | 2 | 23.07 |
| 06/17/2026 20:30 | 5 | 23.07 |
| 06/17/2026 20:30 | 2 | 23.07 |
| 06/17/2026 20:30 | 6 | 23.07 |
| 06/17/2026 20:30 | 8 | 23.07 |
| 06/17/2026 20:30 | 141 | 23.07 |
| 06/17/2026 20:30 | 259 | 23.07 |
| 06/17/2026 20:30 | 90 | 23.07 |
| 06/17/2026 20:30 | 65 | 23.07 |
| 06/17/2026 20:30 | 100 | 23.08 |
| 06/17/2026 20:30 | 62 | 23.08 |
| 06/17/2026 20:30 | 38 | 23.08 |
| 06/17/2026 20:29 | 100 | 23.12 |
| 06/17/2026 20:29 | 100 | 23.125 |
| 06/17/2026 20:29 | 4 | 23.11 |
| 06/17/2026 20:29 | 9 | 23.09 |
| 06/17/2026 20:29 | 38 | 23.085 |
| 06/17/2026 20:29 | 38 | 23.085 |
| 06/17/2026 20:28 | 38 | 23.085 |
| 06/17/2026 20:28 | 14 | 23.085 |
| 06/17/2026 20:28 | 24 | 23.085 |
| 06/17/2026 20:28 | 38 | 23.085 |
| 06/17/2026 20:28 | 38 | 23.085 |
| 06/17/2026 20:28 | 90 | 23.09 |
| 06/17/2026 20:28 | 1 | 23.09 |
| 06/17/2026 20:28 | 2 | 23.09 |
| 06/17/2026 20:28 | 2 | 23.09 |
| 06/17/2026 20:28 | 1 | 23.09 |
| 06/17/2026 20:28 | 1 | 23.09 |
| 06/17/2026 20:28 | 300 | 23.09 |
| 06/17/2026 20:28 | 100 | 23.09 |
| 06/17/2026 20:28 | 87 | 23.09 |
| 06/17/2026 20:28 | 5 | 23.09 |
| 06/17/2026 20:28 | 100 | 23.12 |
| 06/17/2026 20:28 | 89 | 23.12 |
| 06/17/2026 20:28 | 100 | 23.12 |
| 06/17/2026 20:28 | 24 | 23.135 |
| 06/17/2026 20:28 | 38 | 23.135 |
| 06/17/2026 20:28 | 28 | 23.135 |
| 06/17/2026 20:28 | 10 | 23.135 |
| 06/17/2026 20:28 | 38 | 23.13 |
| 06/17/2026 20:28 | 38 | 23.13 |
| 06/17/2026 20:28 | 14 | 23.13 |
| 06/17/2026 20:28 | 24 | 23.13 |
| 06/17/2026 20:28 | 38 | 23.13 |
| 06/17/2026 20:28 | 38 | 23.13 |
| 06/17/2026 20:28 | 92 | 23.12 |
| 06/17/2026 20:28 | 100 | 23.12 |
| 06/17/2026 20:28 | 681 | 23.11 |
| 06/17/2026 20:28 | 1 | 23.11 |
| 06/17/2026 20:28 | 92 | 23.11 |
| 06/17/2026 20:28 | 4 | 23.10 |
| 06/17/2026 20:28 | 100 | 23.10 |
| 06/17/2026 20:28 | 3 | 23.10 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.11 |
| 06/17/2026 20:28 | 100 | 23.12 |
| 06/17/2026 20:28 | 7 | 23.12 |
| 06/17/2026 20:28 | 4 | 23.12 |
| 06/17/2026 20:28 | 92 | 23.12 |
| 06/17/2026 20:28 | 98 | 23.13 |
| 06/17/2026 20:28 | 2 | 23.13 |
| 06/17/2026 20:28 | 100 | 23.13 |
| 06/17/2026 20:28 | 92 | 23.13 |
| 06/17/2026 20:28 | 100 | 23.12 |
| 06/17/2026 20:28 | 95 | 23.12 |
| 06/17/2026 20:28 | 10 | 23.13 |
| 06/17/2026 20:28 | 1 | 23.13 |
| 06/17/2026 20:28 | 100 | 23.13 |
| 06/17/2026 20:28 | 63 | 23.14 |
| 06/17/2026 20:28 | 237 | 23.14 |
| 06/17/2026 20:28 | 100 | 23.14 |
| 06/17/2026 20:28 | 63 | 23.14 |
| 06/17/2026 20:28 | 237 | 23.14 |
| 06/17/2026 20:28 | 17 | 23.15 |
| 06/17/2026 20:28 | 111 | 23.15 |
| 06/17/2026 20:28 | 12 | 23.15 |
| 06/17/2026 20:27 | 10 | 23.15 |
| 06/17/2026 20:27 | 6 | 23.13 |
| 06/17/2026 20:27 | 100 | 23.13 |
| 06/17/2026 20:27 | 21 | 23.14 |
| 06/17/2026 20:27 | 79 | 23.135 |
| 06/17/2026 20:27 | 100 | 23.16 |
| 06/17/2026 20:27 | 6 | 23.19 |
| 06/17/2026 20:27 | 14 | 23.18 |
| 06/17/2026 20:27 | 5 | 23.17 |
| 06/17/2026 20:27 | 8 | 23.18 |
| 06/17/2026 20:27 | 5 | 23.18 |
| 06/17/2026 20:27 | 7 | 23.18 |
| 06/17/2026 20:27 | 100 | 23.18 |
| 06/17/2026 20:27 | 23 | 23.19 |
| 06/17/2026 20:27 | 7 | 23.19 |
| 06/17/2026 20:27 | 7 | 23.19 |
| 06/17/2026 20:27 | 5 | 23.19 |
| 06/17/2026 20:27 | 7 | 23.19 |
| 06/17/2026 20:27 | 1 | 23.20 |
| 06/17/2026 20:27 | 100 | 23.20 |
| 06/17/2026 20:27 | 17 | 23.20 |
| 06/17/2026 20:27 | 40 | 23.20 |
| 06/17/2026 20:27 | 100 | 23.20 |
| 06/17/2026 20:27 | 33 | 23.20 |
| 06/17/2026 20:27 | 600 | 23.20 |
| 06/17/2026 20:27 | 100 | 23.25 |
| 06/17/2026 20:26 | 88 | 23.27 |
| 06/17/2026 20:25 | 100 | 23.22 |
| 06/17/2026 20:25 | 100 | 23.22 |
| 06/17/2026 20:24 | 3 | 23.275 |
| 06/17/2026 20:21 | 100 | 23.29 |
| 06/17/2026 20:21 | 800 | 23.28 |
| 06/17/2026 20:21 | 100 | 23.24 |
| 06/17/2026 20:21 | 22 | 23.24 |
| 06/17/2026 20:21 | 349 | 23.24 |
| 06/17/2026 20:21 | 451 | 23.24 |
| 06/17/2026 20:21 | 7 | 23.24 |
| 06/17/2026 20:21 | 40 | 23.23 |
| 06/17/2026 20:21 | 13 | 23.23 |
| 06/17/2026 20:21 | 100 | 23.23 |
| 06/17/2026 20:21 | 800 | 23.26 |
| 06/17/2026 20:21 | 200 | 23.25 |
| 06/17/2026 20:21 | 100 | 23.25 |
| 06/17/2026 20:21 | 2 | 23.25 |
| 06/17/2026 20:21 | 5 | 23.24 |
| 06/17/2026 20:21 | 3 | 23.24 |
| 06/17/2026 20:21 | 97 | 23.24 |
| 06/17/2026 20:21 | 5 | 23.25 |
| 06/17/2026 20:21 | 100 | 23.25 |
| 06/17/2026 20:21 | 20 | 23.25 |
| 06/17/2026 20:21 | 3 | 23.26 |
| 06/17/2026 20:21 | 100 | 23.26 |
| 06/17/2026 20:21 | 1 | 23.26 |
| 06/17/2026 20:21 | 30 | 23.26 |
| 06/17/2026 20:21 | 100 | 23.26 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 100 | 23.31 |
| 06/17/2026 20:20 | 100 | 23.31 |
| 06/17/2026 20:20 | 18 | 23.31 |
| 06/17/2026 20:20 | 100 | 23.32 |
| 06/17/2026 20:20 | 20 | 23.31 |
| 06/17/2026 20:20 | 100 | 23.31 |
| 06/17/2026 20:20 | 100 | 23.31 |
| 06/17/2026 20:20 | 435 | 23.29 |
| 06/17/2026 20:20 | 220 | 23.29 |
| 06/17/2026 20:20 | 145 | 23.29 |
| 06/17/2026 20:20 | 13 | 23.29 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 125 | 23.27 |
| 06/17/2026 20:20 | 100 | 23.27 |
| 06/17/2026 20:20 | 100 | 23.27 |
| 06/17/2026 20:20 | 100 | 23.27 |
| 06/17/2026 20:20 | 100 | 23.27 |
| 06/17/2026 20:20 | 100 | 23.28 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 13 | 23.29 |
| 06/17/2026 20:20 | 119 | 23.29 |
| 06/17/2026 20:20 | 68 | 23.30 |
| 06/17/2026 20:20 | 10 | 23.30 |
| 06/17/2026 20:20 | 1 | 23.29 |
| 06/17/2026 20:20 | 200 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.29 |
| 06/17/2026 20:20 | 800 | 23.29 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 27 | 23.29 |
| 06/17/2026 20:20 | 32 | 23.29 |
| 06/17/2026 20:20 | 38 | 23.27 |
| 06/17/2026 20:20 | 9 | 23.29 |
| 06/17/2026 20:20 | 38 | 23.28 |
| 06/17/2026 20:20 | 700 | 23.28 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 13 | 23.28 |
| 06/17/2026 20:20 | 788 | 23.28 |
| 06/17/2026 20:20 | 12 | 23.28 |
| 06/17/2026 20:20 | 7 | 23.26 |
| 06/17/2026 20:20 | 5 | 23.27 |
| 06/17/2026 20:20 | 5 | 23.27 |
| 06/17/2026 20:20 | 5 | 23.27 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 4 | 23.28 |
| 06/17/2026 20:20 | 3 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 5 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 2 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 2 | 23.28 |
| 06/17/2026 20:20 | 3 | 23.28 |
| 06/17/2026 20:20 | 4 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 2 | 23.28 |
| 06/17/2026 20:20 | 2 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 2 | 23.28 |
| 06/17/2026 20:20 | 3 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 2 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 100 | 23.28 |
| 06/17/2026 20:20 | 1 | 23.28 |
| 06/17/2026 20:20 | 200 | 23.28 |
| 06/17/2026 20:20 | 22 | 23.28 |
| 06/17/2026 20:20 | 100 | 23.28 |
| 06/17/2026 20:19 | 9 | 23.32 |
| 06/17/2026 20:19 | 100 | 23.32 |
| 06/17/2026 20:19 | 100 | 23.32 |
| 06/17/2026 20:19 | 8 | 23.32 |
| 06/17/2026 20:18 | 11 | 23.325 |
| 06/17/2026 20:18 | 18 | 23.325 |
| 06/17/2026 20:16 | 5 | 23.31 |
| 06/17/2026 20:16 | 100 | 23.31 |
| 06/17/2026 20:16 | 6 | 23.31 |
| 06/17/2026 20:16 | 100 | 23.31 |
| 06/17/2026 20:16 | 2 | 23.30 |
| 06/17/2026 20:16 | 18 | 23.30 |
| 06/17/2026 20:14 | 9 | 23.19 |
| 06/17/2026 20:14 | 4 | 23.24 |
| 06/17/2026 20:14 | 40 | 23.24 |
| 06/17/2026 20:14 | 8 | 23.24 |
| 06/17/2026 20:14 | 10 | 23.18 |
| 06/17/2026 20:14 | 100 | 23.18 |
| 06/17/2026 20:14 | 12 | 23.16 |
| 06/17/2026 20:14 | 88 | 23.16 |
| 06/17/2026 20:14 | 100 | 23.15 |
| 06/17/2026 20:14 | 94 | 23.15 |
| 06/17/2026 20:14 | 106 | 23.15 |
| 06/17/2026 20:14 | 2 | 23.15 |
| 06/17/2026 20:14 | 76 | 23.14 |
| 06/17/2026 20:14 | 7 | 23.125 |
| 06/17/2026 20:14 | 83 | 23.13 |
| 06/17/2026 20:14 | 21 | 23.11 |
| 06/17/2026 20:14 | 98 | 23.13 |
| 06/17/2026 20:14 | 2 | 23.13 |
| 06/17/2026 20:14 | 98 | 23.13 |
| 06/17/2026 20:14 | 2 | 23.12 |
| 06/17/2026 20:14 | 83 | 23.12 |
| 06/17/2026 20:14 | 62 | 23.11 |
| 06/17/2026 20:14 | 21 | 23.12 |
| 06/17/2026 20:14 | 43 | 23.13 |
| 06/17/2026 20:14 | 83 | 23.13 |
| 06/17/2026 20:14 | 14 | 23.12 |
| 06/17/2026 20:14 | 7 | 23.12 |
| 06/17/2026 20:14 | 200 | 23.13 |
| 06/17/2026 20:14 | 7 | 23.13 |
| 06/17/2026 20:14 | 200 | 23.13 |
| 06/17/2026 20:14 | 4 | 23.13 |
| 06/17/2026 20:14 | 100 | 23.13 |
| 06/17/2026 20:14 | 1 | 23.13 |
| 06/17/2026 20:14 | 99 | 23.13 |
| 06/17/2026 20:14 | 1 | 23.15 |
| 06/17/2026 20:11 | 5 | 23.19 |
| 06/17/2026 20:11 | 3 | 23.19 |
| 06/17/2026 20:11 | 30 | 23.19 |
| 06/17/2026 20:11 | 10 | 23.19 |
| 06/17/2026 20:11 | 90 | 23.19 |
| 06/17/2026 20:11 | 10 | 23.19 |
| 06/17/2026 20:11 | 1 | 23.19 |
| 06/17/2026 20:09 | 5 | 23.15 |
| 06/17/2026 20:09 | 11 | 23.15 |
| 06/17/2026 20:09 | 10 | 23.15 |
| 06/17/2026 20:09 | 8 | 23.15 |
| 06/17/2026 20:09 | 45 | 23.14 |
| 06/17/2026 20:09 | 52 | 23.14 |
| 06/17/2026 20:09 | 48 | 23.14 |
| 06/17/2026 20:09 | 4 | 23.14 |
| 06/17/2026 20:09 | 2 | 23.14 |
| 06/17/2026 20:09 | 14 | 23.13 |
| 06/17/2026 20:09 | 6 | 23.13 |
| 06/17/2026 20:09 | 25 | 23.09 |
| 06/17/2026 20:09 | 25 | 23.09 |
| 06/17/2026 20:09 | 7 | 23.09 |
| 06/17/2026 20:09 | 38 | 23.09 |
| 06/17/2026 20:07 | 46 | 23.09 |
| 06/17/2026 20:07 | 28 | 23.09 |
| 06/17/2026 20:07 | 32 | 23.09 |
| 06/17/2026 20:07 | 32 | 23.09 |
| 06/17/2026 20:07 | 53 | 23.09 |
| 06/17/2026 20:07 | 6 | 23.09 |
| 06/17/2026 20:07 | 1 | 23.08 |
| 06/17/2026 20:06 | 37 | 23.02 |
| 06/17/2026 20:06 | 66 | 23.02 |
| 06/17/2026 20:05 | 5 | 23.00 |
| 06/17/2026 20:05 | 1 | 23.00 |
| 06/17/2026 20:05 | 100 | 23.06 |
| 06/17/2026 20:05 | 4 | 23.13 |
| 06/17/2026 20:05 | 1 | 23.14 |
| 06/17/2026 20:04 | 7 | 23.15 |
| 06/17/2026 20:04 | 7 | 23.15 |
| 06/17/2026 20:04 | 310 | 23.16 |
| 06/17/2026 20:04 | 100 | 23.185 |
| 06/17/2026 20:04 | 100 | 23.185 |
| 06/17/2026 20:04 | 100 | 23.185 |
| 06/17/2026 20:04 | 2 | 23.19 |
| 06/17/2026 20:04 | 2 | 23.20 |
| 06/17/2026 20:04 | 1 | 23.23 |
| 06/17/2026 20:04 | 8 | 23.26 |
| 06/17/2026 20:04 | 96 | 23.26 |
| 06/17/2026 20:04 | 20 | 23.26 |
| 06/17/2026 20:04 | 109 | 23.26 |
| 06/17/2026 20:04 | 7 | 23.26 |
| 06/17/2026 20:04 | 25 | 23.25 |
| 06/17/2026 20:04 | 100 | 23.27 |
| 06/17/2026 20:03 | 2 | 23.30 |
| 06/17/2026 20:03 | 4 | 23.32 |
| 06/17/2026 20:03 | 4 | 23.32 |
| 06/17/2026 20:03 | 117 | 23.32 |
| 06/17/2026 20:02 | 117 | 23.32 |
| 06/17/2026 20:02 | 53 | 23.34 |
| 06/17/2026 20:02 | 47 | 23.34 |
| 06/17/2026 20:02 | 200 | 23.35 |
| 06/17/2026 20:02 | 16 | 23.38 |
| 06/17/2026 20:02 | 84 | 23.38 |
| 06/17/2026 20:02 | 16 | 23.39 |
| 06/17/2026 20:02 | 100 | 23.40 |
| 06/17/2026 20:02 | 2 | 23.40 |
| 06/17/2026 20:02 | 7 | 23.42 |
| 06/17/2026 20:02 | 100 | 23.42 |
| 06/17/2026 20:02 | 7 | 23.43 |
| 06/17/2026 20:02 | 100 | 23.43 |
| 06/17/2026 20:02 | 4 | 23.44 |
| 06/17/2026 20:02 | 100 | 23.44 |
| 06/17/2026 20:02 | 100 | 23.44 |
| 06/17/2026 20:02 | 38 | 23.45 |
| 06/17/2026 20:02 | 3 | 23.48 |
| 06/17/2026 20:01 | 53 | 23.48 |
| 06/17/2026 20:01 | 10 | 23.48 |
| 06/17/2026 20:01 | 37 | 23.48 |
| 06/17/2026 20:00 | 11 | 23.51 |
| 06/17/2026 20:00 | 200 | 23.50 |
| 06/17/2026 20:00 | 100 | 23.50 |
| 06/17/2026 20:00 | 8 | 23.50 |
| 06/17/2026 20:00 | 10 | 23.46 |
| 06/17/2026 20:00 | 100 | 23.49 |
| 06/17/2026 20:00 | 37 | 23.49 |
| 06/17/2026 20:00 | 34 | 23.50 |
| 06/17/2026 20:00 | 27 | 23.50 |
| 06/17/2026 20:00 | 73 | 23.50 |
| 06/17/2026 20:00 | 27 | 23.50 |
| 06/17/2026 20:00 | 63 | 23.50 |
| 06/17/2026 20:00 | 2 | 23.50 |
| 06/17/2026 20:00 | 35 | 23.50 |
| 06/17/2026 20:00 | 7 | 23.52 |
| 06/17/2026 20:00 | 100 | 23.52 |
| 06/17/2026 20:00 | 100 | 23.52 |
| 06/17/2026 20:00 | 100 | 23.52 |
| 06/17/2026 20:00 | 4 | 23.52 |
| 06/17/2026 20:00 | 41 | 23.52 |
| 06/17/2026 20:00 | 74 | 23.54 |
| 06/17/2026 19:59 | 26 | 23.54 |
| 06/17/2026 19:59 | 62 | 23.55 |
| 06/17/2026 19:59 | 90 | 23.55 |
| 06/17/2026 19:59 | 100 | 23.55 |
| 06/17/2026 19:59 | 10 | 23.55 |
| 06/17/2026 19:59 | 100 | 23.56 |
| 06/17/2026 19:59 | 19 | 23.58 |
| 06/17/2026 19:59 | 61 | 23.58 |
| 06/17/2026 19:59 | 29 | 23.58 |
| 06/17/2026 19:59 | 109 | 23.58 |
| 06/17/2026 19:59 | 100 | 23.58 |
| 06/17/2026 19:59 | 100 | 23.58 |
| 06/17/2026 19:59 | 105 | 23.58 |
| 06/17/2026 19:59 | 227 | 23.58 |
| 06/17/2026 19:59 | 594 | 23.58 |
| 06/17/2026 19:59 | 74 | 23.58 |
| 06/17/2026 19:59 | 9 | 23.58 |
| 06/17/2026 19:59 | 217 | 23.58 |
| 06/17/2026 19:59 | 100 | 23.59 |
| 06/17/2026 19:59 | 555 | 23.59 |
| 06/17/2026 19:59 | 100 | 23.60 |
| 06/17/2026 19:59 | 200 | 23.60 |
| 06/17/2026 19:59 | 211 | 23.60 |
| 06/17/2026 19:59 | 17 | 23.60 |
| 06/17/2026 19:59 | 100 | 23.60 |
| 06/17/2026 19:59 | 100 | 23.60 |
| 06/17/2026 19:59 | 100 | 23.60 |
| 06/17/2026 19:59 | 445 | 23.59 |
| 06/17/2026 19:59 | 211 | 23.60 |
| 06/17/2026 19:59 | 17 | 23.60 |
| 06/17/2026 19:59 | 100 | 23.60 |
| 06/17/2026 19:59 | 100 | 23.59 |
| 06/17/2026 19:59 | 100 | 23.59 |
| 06/17/2026 19:59 | 1 | 23.62 |
| 06/17/2026 19:59 | 100 | 23.62 |
| 06/17/2026 19:59 | 1800 | 23.62 |
| 06/17/2026 19:59 | 100 | 23.62 |
| 06/17/2026 19:59 | 20 | 23.62 |
| 06/17/2026 19:59 | 7 | 23.62 |
| 06/17/2026 19:59 | 100 | 23.63 |
| 06/17/2026 19:59 | 100 | 23.63 |
| 06/17/2026 19:59 | 100 | 23.63 |
| 06/17/2026 19:59 | 100 | 23.63 |
| 06/17/2026 19:59 | 200 | 23.64 |
| 06/17/2026 19:59 | 100 | 23.64 |
| 06/17/2026 19:59 | 100 | 23.64 |
| 06/17/2026 19:59 | 800 | 23.64 |
| 06/17/2026 19:59 | 200 | 23.64 |
| 06/17/2026 19:59 | 100 | 23.63 |
| 06/17/2026 19:59 | 100 | 23.63 |
| 06/17/2026 19:59 | 100 | 23.64 |
| 06/17/2026 19:59 | 10 | 23.66 |
| 06/17/2026 19:59 | 100 | 23.66 |
| 06/17/2026 19:59 | 7 | 23.66 |
| 06/17/2026 19:59 | 2 | 23.67 |
| 06/17/2026 19:59 | 10 | 23.67 |
| 06/17/2026 19:59 | 3 | 23.67 |
| 06/17/2026 19:59 | 100 | 23.67 |
| 06/17/2026 19:59 | 100 | 23.67 |
| 06/17/2026 19:59 | 86 | 23.68 |
| 06/17/2026 19:59 | 6 | 23.68 |
| 06/17/2026 19:59 | 8 | 23.68 |
| 06/17/2026 19:59 | 13 | 23.68 |
| 06/17/2026 19:59 | 7 | 23.68 |
| 06/17/2026 19:59 | 32 | 23.69 |
| 06/17/2026 19:59 | 100 | 23.69 |
| 06/17/2026 19:59 | 16 | 23.69 |
| 06/17/2026 19:59 | 24 | 23.70 |
| 06/17/2026 19:59 | 16 | 23.70 |
| 06/17/2026 19:59 | 100 | 23.70 |
| 06/17/2026 19:59 | 44 | 23.70 |
| 06/17/2026 19:59 | 100 | 23.70 |
| 06/17/2026 19:59 | 6 | 23.725 |
| 06/17/2026 19:57 | 10 | 23.73 |
| 06/17/2026 19:56 | 10 | 23.72 |
| 06/17/2026 19:56 | 13 | 23.72 |
| 06/17/2026 19:56 | 84 | 23.72 |
| 06/17/2026 19:56 | 3 | 23.72 |
| 06/17/2026 19:53 | 31 | 23.70 |
| 06/17/2026 19:53 | 2 | 23.70 |
| 06/17/2026 19:52 | 1 | 23.69 |
| 06/17/2026 19:52 | 10 | 23.69 |
| 06/17/2026 19:52 | 6 | 23.69 |
| 06/17/2026 19:52 | 100 | 23.68 |
| 06/17/2026 19:52 | 18 | 23.68 |
| 06/17/2026 19:52 | 165 | 23.67 |
| 06/17/2026 19:52 | 18 | 23.67 |
| 06/17/2026 19:52 | 400 | 23.67 |
| 06/17/2026 19:52 | 107 | 23.67 |
| 06/17/2026 19:52 | 110 | 23.67 |
| 06/17/2026 19:52 | 80 | 23.67 |
| 06/17/2026 19:52 | 800 | 23.67 |
| 06/17/2026 19:52 | 100 | 23.635 |
| 06/17/2026 19:52 | 100 | 23.63 |
| 06/17/2026 19:52 | 100 | 23.63 |
| 06/17/2026 19:52 | 6 | 23.63 |
| 06/17/2026 19:52 | 2 | 23.64 |
| 06/17/2026 19:52 | 16 | 23.64 |
| 06/17/2026 19:52 | 100 | 23.65 |
| 06/17/2026 19:52 | 100 | 23.65 |
| 06/17/2026 19:52 | 1 | 23.66 |
| 06/17/2026 19:52 | 23 | 23.67 |
| 06/17/2026 19:50 | 412 | 23.68 |
| 06/17/2026 19:50 | 153 | 23.68 |
| 06/17/2026 19:50 | 235 | 23.68 |
| 06/17/2026 19:50 | 100 | 23.68 |
| 06/17/2026 19:50 | 100 | 23.67 |
| 06/17/2026 19:50 | 30 | 23.67 |
| 06/17/2026 19:50 | 800 | 23.67 |
| 06/17/2026 19:50 | 30 | 23.66 |
| 06/17/2026 19:50 | 50 | 23.66 |
| 06/17/2026 19:50 | 50 | 23.66 |
| 06/17/2026 19:50 | 3 | 23.67 |
| 06/17/2026 19:45 | 7 | 23.69 |
| 06/17/2026 19:45 | 10 | 23.69 |
| 06/17/2026 19:45 | 7 | 23.70 |
| 06/17/2026 19:45 | 7 | 23.70 |
| 06/17/2026 19:45 | 5 | 23.70 |
| 06/17/2026 19:45 | 3 | 23.70 |
| 06/17/2026 19:45 | 10 | 23.70 |
| 06/17/2026 19:45 | 2 | 23.70 |
| 06/17/2026 19:45 | 7 | 23.70 |
| 06/17/2026 19:45 | 10 | 23.70 |
| 06/17/2026 19:45 | 7 | 23.70 |
| 06/17/2026 19:45 | 100 | 23.70 |
| 06/17/2026 19:45 | 14 | 23.71 |
| 06/17/2026 19:45 | 21 | 23.71 |
| 06/17/2026 19:45 | 4 | 23.71 |
| 06/17/2026 19:45 | 29 | 23.71 |
| 06/17/2026 19:45 | 7 | 23.71 |
| 06/17/2026 19:45 | 100 | 23.71 |
| 06/17/2026 19:45 | 5 | 23.71 |
| 06/17/2026 19:45 | 37 | 23.71 |
| 06/17/2026 19:45 | 7 | 23.71 |
| 06/17/2026 19:45 | 14 | 23.71 |
| 06/17/2026 19:45 | 22 | 23.72 |
| 06/17/2026 19:45 | 100 | 23.72 |
| 06/17/2026 19:45 | 100 | 23.72 |
| 06/17/2026 19:44 | 90 | 23.72 |
| 06/17/2026 19:44 | 100 | 23.72 |
| 06/17/2026 19:44 | 10 | 23.73 |
| 06/17/2026 19:44 | 29 | 23.73 |
| 06/17/2026 19:44 | 1 | 23.73 |
| 06/17/2026 19:43 | 30 | 23.76 |
| 06/17/2026 19:40 | 30 | 23.76 |
| 06/17/2026 19:40 | 6 | 23.76 |
| 06/17/2026 19:38 | 40 | 23.76 |
| 06/17/2026 19:38 | 1 | 23.76 |
| 06/17/2026 19:38 | 5 | 23.75 |
| 06/17/2026 19:38 | 5 | 23.75 |
| 06/17/2026 19:38 | 2 | 23.75 |
| 06/17/2026 19:38 | 2 | 23.75 |
| 06/17/2026 19:38 | 1 | 23.74 |
| 06/17/2026 19:36 | 6 | 23.74 |
| 06/17/2026 19:36 | 24 | 23.74 |
| 06/17/2026 19:35 | 1 | 23.74 |
| 06/17/2026 19:35 | 100 | 23.74 |
| 06/17/2026 19:35 | 6 | 23.74 |
| 06/17/2026 19:35 | 10 | 23.74 |
| 06/17/2026 19:33 | 1 | 23.73 |
| 06/17/2026 19:33 | 1 | 23.73 |
| 06/17/2026 19:33 | 5 | 23.73 |
| 06/17/2026 19:32 | 1 | 23.72 |
| 06/17/2026 19:32 | 100 | 23.72 |
| 06/17/2026 19:32 | 20 | 23.72 |
| 06/17/2026 19:32 | 48 | 23.72 |
| 06/17/2026 19:30 | 100 | 23.71 |
| 06/17/2026 19:30 | 7 | 23.72 |
| 06/17/2026 19:30 | 18 | 23.73 |
| 06/17/2026 19:25 | 18 | 23.74 |
| 06/17/2026 19:25 | 100 | 23.74 |
| 06/17/2026 19:25 | 10 | 23.74 |
| 06/17/2026 19:25 | 100 | 23.74 |
| 06/17/2026 19:25 | 7 | 23.74 |
| 06/17/2026 19:23 | 7 | 23.75 |
| 06/17/2026 19:23 | 9 | 23.75 |
| 06/17/2026 19:23 | 100 | 23.75 |
| 06/17/2026 19:23 | 100 | 23.76 |
| 06/17/2026 19:23 | 37 | 23.77 |
| 06/17/2026 19:23 | 160 | 23.77 |
| 06/17/2026 19:23 | 6 | 23.79 |
| 06/17/2026 19:22 | 3 | 23.77 |
| 06/17/2026 19:19 | 100 | 23.79 |
| 06/17/2026 19:19 | 7 | 23.77 |
| 06/17/2026 19:19 | 10 | 23.77 |
| 06/17/2026 19:19 | 40 | 23.75 |
| 06/17/2026 19:19 | 20 | 23.75 |
| 06/17/2026 19:19 | 26 | 23.75 |
| 06/17/2026 19:19 | 100 | 23.75 |
| 06/17/2026 19:19 | 200 | 23.75 |
| 06/17/2026 19:19 | 297 | 23.75 |
| 06/17/2026 19:19 | 3 | 23.75 |
| 06/17/2026 19:19 | 100 | 23.75 |
| 06/17/2026 19:19 | 71 | 23.74 |
| 06/17/2026 19:19 | 29 | 23.74 |
| 06/17/2026 19:18 | 5 | 23.75 |
| 06/17/2026 19:18 | 5 | 23.75 |
| 06/17/2026 19:18 | 3 | 23.76 |
| 06/17/2026 19:18 | 7 | 23.76 |
| 06/17/2026 19:18 | 28 | 23.77 |
| 06/17/2026 19:18 | 100 | 23.77 |
| 06/17/2026 19:18 | 20 | 23.78 |
| 06/17/2026 19:18 | 17 | 23.80 |
| 06/17/2026 19:18 | 9 | 23.80 |
| 06/17/2026 19:18 | 1 | 23.80 |
| 06/17/2026 19:13 | 2 | 23.79 |
| 06/17/2026 19:13 | 18 | 23.79 |
| 06/17/2026 19:12 | 6 | 23.78 |
| 06/17/2026 19:08 | 65 | 23.76 |
| 06/17/2026 19:08 | 8 | 23.76 |
| 06/17/2026 19:08 | 4 | 23.76 |
| 06/17/2026 19:08 | 10 | 23.76 |
| 06/17/2026 19:08 | 10 | 23.75 |
| 06/17/2026 19:08 | 7 | 23.75 |
| 06/17/2026 19:08 | 93 | 23.75 |
| 06/17/2026 19:08 | 1 | 23.75 |
| 06/17/2026 19:08 | 6 | 23.76 |
| 06/17/2026 19:08 | 100 | 23.77 |
| 06/17/2026 19:08 | 100 | 23.77 |
| 06/17/2026 19:04 | 6 | 23.80 |
| 06/17/2026 19:04 | 100 | 23.81 |
| 06/17/2026 19:02 | 17 | 23.84 |
| 06/17/2026 19:02 | 31 | 23.84 |
| 06/17/2026 19:02 | 7 | 23.84 |
| 06/17/2026 19:02 | 5 | 23.84 |
| 06/17/2026 19:02 | 7 | 23.84 |
| 06/17/2026 19:02 | 7 | 23.84 |
| 06/17/2026 19:02 | 18 | 23.84 |
| 06/17/2026 19:02 | 32 | 23.85 |
| 06/17/2026 19:02 | 100 | 23.85 |
| 06/17/2026 19:02 | 3 | 23.85 |
| 06/17/2026 19:02 | 5 | 23.85 |
| 06/17/2026 19:02 | 14 | 23.85 |
| 06/17/2026 19:02 | 32 | 23.86 |
| 06/17/2026 19:00 | 1 | 23.87 |
| 06/17/2026 19:00 | 99 | 23.87 |
| 06/17/2026 19:00 | 99 | 23.87 |
| 06/17/2026 19:00 | 1 | 23.87 |
| 06/17/2026 19:00 | 99 | 23.87 |
| 06/17/2026 19:00 | 1 | 23.87 |
| 06/17/2026 18:58 | 8 | 23.88 |
| 06/17/2026 18:58 | 2 | 23.88 |
| 06/17/2026 18:58 | 1 | 23.87 |
| 06/17/2026 18:58 | 1 | 23.87 |
| 06/17/2026 18:56 | 61 | 23.87 |
| 06/17/2026 18:56 | 1 | 23.87 |
| 06/17/2026 18:56 | 1 | 23.87 |
| 06/17/2026 18:54 | 6 | 23.85 |
| 06/17/2026 18:54 | 100 | 23.86 |
| 06/17/2026 18:54 | 9 | 23.86 |
| 06/17/2026 18:54 | 100 | 23.86 |
| 06/17/2026 18:54 | 5 | 23.86 |
| 06/17/2026 18:54 | 100 | 23.86 |
| 06/17/2026 18:54 | 100 | 23.86 |
| 06/17/2026 18:54 | 7 | 23.86 |
| 06/17/2026 18:54 | 5 | 23.86 |
| 06/17/2026 18:54 | 9 | 23.86 |
| 06/17/2026 18:54 | 5 | 23.87 |
| 06/17/2026 18:54 | 7 | 23.87 |
| 06/17/2026 18:54 | 5 | 23.87 |
| 06/17/2026 18:54 | 5 | 23.87 |
| 06/17/2026 18:53 | 22 | 23.88 |
| 06/17/2026 18:53 | 100 | 23.88 |
| 06/17/2026 18:50 | 100 | 23.88 |
| 06/17/2026 18:47 | 100 | 23.895 |
| 06/17/2026 18:46 | 10 | 23.90 |
| 06/17/2026 18:46 | 12 | 23.90 |
| 06/17/2026 18:45 | 9 | 23.89 |
| 06/17/2026 18:45 | 1 | 23.89 |
| 06/17/2026 18:45 | 18 | 23.88 |
| 06/17/2026 18:45 | 2 | 23.88 |
| 06/17/2026 18:45 | 8 | 23.875 |
| 06/17/2026 18:45 | 6 | 23.875 |
| 06/17/2026 18:45 | 9 | 23.875 |
| 06/17/2026 18:45 | 2 | 23.875 |
| 06/17/2026 18:45 | 27 | 23.875 |
| 06/17/2026 18:45 | 8 | 23.875 |
| 06/17/2026 18:45 | 2 | 23.875 |
| 06/17/2026 18:45 | 10 | 23.88 |
| 06/17/2026 18:45 | 9 | 23.87 |
| 06/17/2026 18:45 | 124 | 23.87 |
| 06/17/2026 18:45 | 56 | 23.87 |
| 06/17/2026 18:45 | 100 | 23.86 |
| 06/17/2026 18:45 | 24 | 23.85 |
| 06/17/2026 18:45 | 100 | 23.86 |
| 06/17/2026 18:45 | 100 | 23.86 |
| 06/17/2026 18:45 | 100 | 23.86 |
| 06/17/2026 18:45 | 5 | 23.86 |
| 06/17/2026 18:45 | 28 | 23.87 |
| 06/17/2026 18:45 | 12 | 23.88 |
| 06/17/2026 18:40 | 72 | 23.89 |
| 06/17/2026 18:40 | 28 | 23.89 |
| 06/17/2026 18:40 | 100 | 23.91 |
| 06/17/2026 18:40 | 4 | 23.91 |
| 06/17/2026 18:40 | 521 | 23.91 |
| 06/17/2026 18:40 | 2 | 23.91 |
| 06/17/2026 18:40 | 10 | 23.91 |
| 06/17/2026 18:40 | 90 | 23.91 |
| 06/17/2026 18:40 | 10 | 23.91 |
| 06/17/2026 18:39 | 10 | 23.94 |
| 06/17/2026 18:34 | 4 | 23.90 |
| 06/17/2026 18:34 | 24 | 23.90 |
| 06/17/2026 18:33 | 3 | 23.925 |
| 06/17/2026 18:26 | 79 | 23.91 |
| 06/17/2026 18:26 | 35 | 23.91 |
| 06/17/2026 18:26 | 20 | 23.91 |
| 06/17/2026 18:26 | 3 | 23.91 |
| 06/17/2026 18:26 | 14 | 23.92 |
| 06/17/2026 18:26 | 43 | 23.92 |
| 06/17/2026 18:26 | 22 | 23.92 |
| 06/17/2026 18:26 | 25 | 23.92 |
| 06/17/2026 18:26 | 17 | 23.93 |
| 06/17/2026 18:26 | 40 | 23.93 |
| 06/17/2026 18:26 | 19 | 23.95 |
| 06/17/2026 18:26 | 2 | 23.95 |
| 06/17/2026 18:26 | 1 | 23.95 |
| 06/17/2026 18:26 | 100 | 23.95 |
| 06/17/2026 18:26 | 51 | 23.95 |
| 06/17/2026 18:26 | 49 | 23.95 |
| 06/17/2026 18:26 | 10 | 23.94 |
| 06/17/2026 18:22 | 75 | 23.89 |
| 06/17/2026 18:22 | 7 | 23.89 |
| 06/17/2026 18:22 | 28 | 23.89 |
| 06/17/2026 18:21 | 18 | 23.92 |
| 06/17/2026 18:20 | 4 | 23.92 |
| 06/17/2026 18:20 | 38 | 23.92 |
| 06/17/2026 18:19 | 23 | 23.93 |
| 06/17/2026 18:19 | 2 | 23.93 |
| 06/17/2026 18:19 | 3 | 23.93 |
| 06/17/2026 18:19 | 22 | 23.93 |
| 06/17/2026 18:18 | 12 | 23.92 |
| 06/17/2026 18:17 | 86 | 23.89 |
| 06/17/2026 18:17 | 14 | 23.89 |
| 06/17/2026 18:15 | 16 | 23.93 |
| 06/17/2026 18:15 | 10 | 23.94 |
| 06/17/2026 18:15 | 18 | 23.91 |
| 06/17/2026 18:15 | 2 | 23.91 |
| 06/17/2026 18:06 | 100 | 23.91 |
| 06/17/2026 18:06 | 5 | 23.90 |
| 06/17/2026 18:06 | 5 | 23.90 |
| 06/17/2026 18:06 | 100 | 23.90 |
| 06/17/2026 18:04 | 4 | 23.87 |
| 06/17/2026 18:04 | 3 | 23.88 |
| 06/17/2026 18:04 | 16 | 23.885 |
| 06/17/2026 18:04 | 2 | 23.89 |
| 06/17/2026 18:02 | 10 | 23.90 |
| 06/17/2026 18:02 | 47 | 23.90 |
| 06/17/2026 18:02 | 22 | 23.90 |
| 06/17/2026 18:02 | 16 | 23.90 |
| 06/17/2026 17:59 | 1 | 23.905 |
| 06/17/2026 17:59 | 3 | 23.91 |
| 06/17/2026 17:59 | 10 | 23.91 |
| 06/17/2026 17:58 | 24 | 23.90 |
| 06/17/2026 17:58 | 32 | 23.91 |
| 06/17/2026 17:58 | 1 | 23.92 |
| 06/17/2026 17:58 | 78 | 23.92 |
| 06/17/2026 17:58 | 22 | 23.92 |
| 06/17/2026 17:58 | 18 | 23.92 |
| 06/17/2026 17:53 | 29 | 23.95 |
| 06/17/2026 17:53 | 24 | 23.97 |
| 06/17/2026 17:52 | 7 | 23.98 |
| 06/17/2026 17:52 | 5 | 23.98 |
| 06/17/2026 17:52 | 5 | 23.98 |
| 06/17/2026 17:52 | 95 | 23.98 |
| 06/17/2026 17:52 | 5 | 23.98 |
| 06/17/2026 17:52 | 5 | 23.98 |
| 06/17/2026 17:52 | 5 | 23.98 |
| 06/17/2026 17:52 | 17 | 23.98 |
| 06/17/2026 17:52 | 28 | 23.98 |
| 06/17/2026 17:52 | 33 | 23.99 |
| 06/17/2026 17:52 | 7 | 24.00 |
| 06/17/2026 17:52 | 5 | 24.00 |
| 06/17/2026 17:52 | 7 | 24.00 |
| 06/17/2026 17:52 | 10 | 24.00 |
| 06/17/2026 17:52 | 28 | 24.00 |
| 06/17/2026 17:52 | 14 | 24.00 |
| 06/17/2026 17:52 | 21 | 24.03 |
| 06/17/2026 17:52 | 12 | 24.03 |
| 06/17/2026 17:50 | 16 | 24.03 |
| 06/17/2026 17:48 | 12 | 24.025 |
| 06/17/2026 17:48 | 11 | 24.025 |
| 06/17/2026 17:47 | 15 | 24.025 |
| 06/17/2026 17:46 | 100 | 24.025 |
| 06/17/2026 17:46 | 42 | 24.02 |
| 06/17/2026 17:46 | 42 | 24.02 |
| 06/17/2026 17:46 | 5 | 24.02 |
| 06/17/2026 17:46 | 1 | 24.01 |
| 06/17/2026 17:45 | 7 | 24.01 |
| 06/17/2026 17:44 | 2 | 24.01 |
| 06/17/2026 17:42 | 4 | 23.99 |
| 06/17/2026 17:41 | 100 | 23.98 |
| 06/17/2026 17:41 | 100 | 23.98 |
| 06/17/2026 17:41 | 23 | 24.01 |
| 06/17/2026 17:40 | 6 | 24.025 |
| 06/17/2026 17:39 | 7 | 24.01 |
| 06/17/2026 17:39 | 6 | 24.01 |
| 06/17/2026 17:37 | 100 | 24.03 |
| 06/17/2026 17:37 | 44 | 24.03 |
| 06/17/2026 17:37 | 56 | 24.03 |
| 06/17/2026 17:37 | 35 | 24.03 |
| 06/17/2026 17:36 | 14 | 24.05 |
| 06/17/2026 17:36 | 14 | 24.05 |
| 06/17/2026 17:36 | 28 | 24.05 |
| 06/17/2026 17:36 | 77 | 24.06 |
| 06/17/2026 17:36 | 2 | 24.08 |
| 06/17/2026 17:36 | 10 | 24.07 |
| 06/17/2026 17:36 | 30 | 24.06 |
| 06/17/2026 17:36 | 100 | 24.06 |
| 06/17/2026 17:36 | 100 | 24.06 |
| 06/17/2026 17:36 | 1 | 24.05 |
| 06/17/2026 17:36 | 41 | 24.04 |
| 06/17/2026 17:36 | 1 | 24.04 |
| 06/17/2026 17:36 | 42 | 24.04 |
| 06/17/2026 17:36 | 10 | 24.04 |
| 06/17/2026 17:35 | 10 | 24.02 |
| 06/17/2026 17:35 | 38 | 24.015 |
| 06/17/2026 17:34 | 34 | 24.01 |
| 06/17/2026 17:34 | 8 | 24.01 |
| 06/17/2026 17:30 | 20 | 24.00 |
| 06/17/2026 17:30 | 20 | 24.00 |
| 06/17/2026 17:30 | 2 | 23.99 |
| 06/17/2026 17:30 | 98 | 23.99 |
| 06/17/2026 17:30 | 16 | 23.99 |
| 06/17/2026 17:30 | 32 | 23.99 |
| 06/17/2026 17:30 | 100 | 23.99 |
| 06/17/2026 17:30 | 42 | 23.99 |
| 06/17/2026 17:30 | 5 | 23.98 |
| 06/17/2026 17:29 | 1 | 23.96 |
| 06/17/2026 17:25 | 86 | 23.96 |
| 06/17/2026 17:24 | 30 | 23.955 |
| 06/17/2026 17:24 | 100 | 23.955 |
| 06/17/2026 17:23 | 10 | 23.95 |
| 06/17/2026 17:21 | 6 | 23.945 |
| 06/17/2026 17:21 | 12 | 23.945 |
| 06/17/2026 17:21 | 10 | 23.95 |
| 06/17/2026 17:21 | 30 | 23.95 |
| 06/17/2026 17:21 | 20 | 23.95 |
| 06/17/2026 17:21 | 5 | 23.93 |
| 06/17/2026 17:21 | 12 | 23.93 |
| 06/17/2026 17:20 | 2 | 23.92 |
| 06/17/2026 17:20 | 8 | 23.91 |
| 06/17/2026 17:20 | 2 | 23.91 |
| 06/17/2026 17:20 | 5 | 23.90 |
| 06/17/2026 17:20 | 5 | 23.90 |
| 06/17/2026 17:20 | 10 | 23.90 |
| 06/17/2026 17:20 | 10 | 23.90 |
| 06/17/2026 17:20 | 10 | 23.90 |
| 06/17/2026 17:20 | 10 | 23.90 |
| 06/17/2026 17:20 | 5 | 23.86 |
| 06/17/2026 17:20 | 5 | 23.86 |
| 06/17/2026 17:20 | 10 | 23.84 |
| 06/17/2026 17:20 | 10 | 23.84 |
| 06/17/2026 17:20 | 8 | 23.84 |
| 06/17/2026 17:20 | 16 | 23.83 |
| 06/17/2026 17:20 | 4 | 23.83 |
| 06/17/2026 17:20 | 100 | 23.82 |
| 06/17/2026 17:20 | 10 | 23.82 |
| 06/17/2026 17:20 | 10 | 23.82 |
| 06/17/2026 17:20 | 20 | 23.82 |
| 06/17/2026 17:20 | 43 | 23.82 |
| 06/17/2026 17:20 | 3 | 23.82 |
| 06/17/2026 17:20 | 100 | 23.81 |
| 06/17/2026 17:20 | 40 | 23.81 |
| 06/17/2026 17:20 | 2 | 23.81 |
| 06/17/2026 17:20 | 3 | 23.81 |
| 06/17/2026 17:20 | 5 | 23.81 |
| 06/17/2026 17:20 | 5 | 23.81 |
| 06/17/2026 17:20 | 5 | 23.80 |
| 06/17/2026 17:20 | 10 | 23.80 |
| 06/17/2026 17:20 | 100 | 23.80 |
| 06/17/2026 17:20 | 9 | 23.80 |
| 06/17/2026 17:20 | 1 | 23.80 |
| 06/17/2026 17:20 | 8 | 23.79 |
| 06/17/2026 17:20 | 10 | 23.79 |
| 06/17/2026 17:20 | 100 | 23.79 |
| 06/17/2026 17:20 | 10 | 23.79 |
| 06/17/2026 17:20 | 25 | 23.78 |
| 06/17/2026 17:19 | 100 | 23.74 |
| 06/17/2026 17:19 | 2 | 23.73 |
| 06/17/2026 17:19 | 17 | 23.73 |
| 06/17/2026 17:19 | 40 | 23.73 |
| 06/17/2026 17:19 | 19 | 23.71 |
| 06/17/2026 17:19 | 32 | 23.71 |
| 06/17/2026 17:19 | 94 | 23.71 |
| 06/17/2026 17:19 | 6 | 23.71 |
| 06/17/2026 17:19 | 7 | 23.70 |
| 06/17/2026 17:19 | 100 | 23.70 |
| 06/17/2026 17:19 | 2 | 23.71 |
| 06/17/2026 17:19 | 3 | 23.71 |
| 06/17/2026 17:19 | 2 | 23.71 |
| 06/17/2026 17:19 | 30 | 23.73 |
| 06/17/2026 17:19 | 12 | 23.73 |
| 06/17/2026 17:19 | 20 | 23.73 |
| 06/17/2026 17:19 | 100 | 23.73 |
| 06/17/2026 17:17 | 14 | 23.755 |
| 06/17/2026 17:17 | 100 | 23.74 |
| 06/17/2026 17:17 | 5 | 23.74 |
| 06/17/2026 17:17 | 42 | 23.74 |
| 06/17/2026 17:17 | 58 | 23.74 |
| 06/17/2026 17:17 | 17 | 23.72 |
| 06/17/2026 17:16 | 12 | 23.72 |
| 06/17/2026 17:16 | 7 | 23.72 |
| 06/17/2026 17:16 | 24 | 23.72 |
| 06/17/2026 17:16 | 3 | 23.72 |
| 06/17/2026 17:16 | 30 | 23.73 |
| 06/17/2026 17:16 | 100 | 23.73 |
| 06/17/2026 17:16 | 7 | 23.73 |
| 06/17/2026 17:16 | 7 | 23.73 |
| 06/17/2026 17:16 | 28 | 23.74 |
| 06/17/2026 17:16 | 500 | 23.75 |
| 06/17/2026 17:16 | 10 | 23.75 |
| 06/17/2026 17:16 | 33 | 23.765 |
| 06/17/2026 17:16 | 1 | 23.77 |
| 06/17/2026 17:16 | 6 | 23.77 |
| 06/17/2026 17:16 | 1 | 23.77 |
| 06/17/2026 17:16 | 99 | 23.77 |
| 06/17/2026 17:16 | 1 | 23.77 |
| 06/17/2026 17:15 | 30 | 23.76 |
| 06/17/2026 17:15 | 100 | 23.76 |
| 06/17/2026 17:15 | 7 | 23.76 |
| 06/17/2026 17:15 | 40 | 23.77 |
| 06/17/2026 17:15 | 12 | 23.77 |
| 06/17/2026 17:15 | 100 | 23.77 |
| 06/17/2026 17:15 | 96 | 23.77 |
| 06/17/2026 17:15 | 52 | 23.77 |
| 06/17/2026 17:15 | 48 | 23.77 |
| 06/17/2026 17:15 | 32 | 23.77 |
| 06/17/2026 17:15 | 10 | 23.77 |
| 06/17/2026 17:15 | 7 | 23.77 |
| 06/17/2026 17:15 | 7 | 23.76 |
| 06/17/2026 17:15 | 28 | 23.75 |
| 06/17/2026 17:06 | 31 | 23.78 |
| 06/17/2026 17:06 | 100 | 23.78 |
| 06/17/2026 17:06 | 28 | 23.78 |
| 06/17/2026 17:06 | 2 | 23.78 |
| 06/17/2026 17:06 | 12 | 23.78 |
| 06/17/2026 17:06 | 8 | 23.77 |
| 06/17/2026 17:06 | 20 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 7 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 8 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 8 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 8 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 10 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 8 | 23.77 |
| 06/17/2026 17:06 | 10 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 1 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 17 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 3 | 23.77 |
| 06/17/2026 17:06 | 2 | 23.77 |
| 06/17/2026 17:06 | 95 | 23.76 |
| 06/17/2026 17:06 | 5 | 23.76 |
| 06/17/2026 17:06 | 9 | 23.76 |
| 06/17/2026 17:06 | 9 | 23.76 |
| 06/17/2026 17:06 | 100 | 23.76 |
| 06/17/2026 17:06 | 100 | 23.75 |
| 06/17/2026 17:06 | 25 | 23.75 |
| 06/17/2026 17:06 | 4 | 23.75 |
| 06/17/2026 17:06 | 43 | 23.75 |
| 06/17/2026 17:06 | 20 | 23.75 |
| 06/17/2026 17:06 | 8 | 23.74 |
| 06/17/2026 17:06 | 3 | 23.74 |
| 06/17/2026 17:05 | 10 | 23.725 |
| 06/17/2026 17:02 | 7 | 23.72 |
| 06/17/2026 17:02 | 10 | 23.72 |
| 06/17/2026 17:02 | 43 | 23.72 |
| 06/17/2026 17:02 | 10 | 23.72 |
| 06/17/2026 17:02 | 43 | 23.71 |
| 06/17/2026 17:02 | 20 | 23.71 |
| 06/17/2026 17:02 | 9 | 23.70 |
| 06/17/2026 17:02 | 3 | 23.70 |
| 06/17/2026 17:02 | 34 | 23.70 |
| 06/17/2026 17:02 | 63 | 23.70 |
| 06/17/2026 17:02 | 18 | 23.70 |
| 06/17/2026 17:02 | 54 | 23.70 |
| 06/17/2026 17:02 | 100 | 23.70 |
| 06/17/2026 17:02 | 32 | 23.70 |
| 06/17/2026 17:02 | 13 | 23.70 |
| 06/17/2026 16:56 | 7 | 23.65 |
| 06/17/2026 16:55 | 7 | 23.66 |
| 06/17/2026 16:55 | 25 | 23.66 |
| 06/17/2026 16:55 | 28 | 23.66 |
| 06/17/2026 16:55 | 25 | 23.66 |
| 06/17/2026 16:55 | 3 | 23.67 |
| 06/17/2026 16:55 | 2 | 23.67 |
| 06/17/2026 16:55 | 2 | 23.67 |
| 06/17/2026 16:55 | 7 | 23.68 |
| 06/17/2026 16:55 | 100 | 23.69 |
| 06/17/2026 16:55 | 25 | 23.69 |
| 06/17/2026 16:55 | 25 | 23.69 |
| 06/17/2026 16:55 | 100 | 23.71 |
| 06/17/2026 16:55 | 10 | 23.71 |
| 06/17/2026 16:54 | 10 | 23.74 |
| 06/17/2026 16:54 | 10 | 23.73 |
| 06/17/2026 16:52 | 7 | 23.72 |
| 06/17/2026 16:52 | 38 | 23.715 |
| 06/17/2026 16:51 | 17 | 23.69 |
| 06/17/2026 16:51 | 14 | 23.69 |
| 06/17/2026 16:51 | 100 | 23.705 |
| 06/17/2026 16:51 | 100 | 23.71 |
| 06/17/2026 16:51 | 100 | 23.71 |
| 06/17/2026 16:51 | 1 | 23.70 |
| 06/17/2026 16:51 | 43 | 23.71 |
| 06/17/2026 16:51 | 100 | 23.70 |
| 06/17/2026 16:51 | 43 | 23.70 |
| 06/17/2026 16:51 | 3 | 23.69 |
| 06/17/2026 16:51 | 3 | 23.68 |
| 06/17/2026 16:49 | 6 | 23.635 |
| 06/17/2026 16:48 | 45 | 23.61 |
| 06/17/2026 16:48 | 3 | 23.61 |
| 06/17/2026 16:48 | 7 | 23.61 |
| 06/17/2026 16:47 | 7 | 23.61 |
| 06/17/2026 16:47 | 6 | 23.61 |
| 06/17/2026 16:47 | 21 | 23.61 |
| 06/17/2026 16:47 | 56 | 23.61 |
| 06/17/2026 16:47 | 100 | 23.61 |
| 06/17/2026 16:47 | 4 | 23.60 |
| 06/17/2026 16:47 | 100 | 23.60 |
| 06/17/2026 16:47 | 5 | 23.61 |
| 06/17/2026 16:47 | 75 | 23.66 |
| 06/17/2026 16:47 | 28 | 23.71 |
| 06/17/2026 16:47 | 25 | 23.71 |
| 06/17/2026 16:47 | 11 | 23.72 |
| 06/17/2026 16:47 | 98 | 23.73 |
| 06/17/2026 16:46 | 2 | 23.73 |
| 06/17/2026 16:46 | 5 | 23.73 |
| 06/17/2026 16:45 | 40 | 23.74 |
| 06/17/2026 16:44 | 15 | 23.785 |
| 06/17/2026 16:43 | 6 | 23.77 |
| 06/17/2026 16:42 | 28 | 23.76 |
| 06/17/2026 16:42 | 15 | 23.76 |
| 06/17/2026 16:42 | 61 | 23.75 |
| 06/17/2026 16:42 | 100 | 23.75 |
| 06/17/2026 16:40 | 7 | 23.71 |
| 06/17/2026 16:40 | 5 | 23.71 |
| 06/17/2026 16:40 | 5 | 23.71 |
| 06/17/2026 16:40 | 7 | 23.71 |
| 06/17/2026 16:40 | 21 | 23.71 |
| 06/17/2026 16:40 | 1 | 23.72 |
| 06/17/2026 16:40 | 40 | 23.72 |
| 06/17/2026 16:40 | 10 | 23.72 |
| 06/17/2026 16:40 | 1 | 23.74 |
| 06/17/2026 16:32 | 1 | 23.88 |
| 06/17/2026 16:30 | 7 | 23.92 |
| 06/17/2026 16:28 | 39 | 23.95 |
| 06/17/2026 16:28 | 7 | 23.95 |
| 06/17/2026 16:28 | 21 | 23.95 |
| 06/17/2026 16:28 | 12 | 23.96 |
| 06/17/2026 16:28 | 24 | 23.97 |
| 06/17/2026 16:28 | 4 | 23.97 |
| 06/17/2026 16:27 | 8 | 23.98 |
| 06/17/2026 16:27 | 19 | 24.00 |
| 06/17/2026 16:27 | 56 | 24.00 |
| 06/17/2026 16:26 | 7 | 24.05 |
| 06/17/2026 16:26 | 28 | 24.05 |
| 06/17/2026 16:26 | 19 | 24.06 |
| 06/17/2026 16:26 | 21 | 24.06 |
| 06/17/2026 16:26 | 3 | 24.06 |
| 06/17/2026 16:26 | 48 | 24.06 |
| 06/17/2026 16:26 | 28 | 24.06 |
| 06/17/2026 16:26 | 72 | 24.06 |
| 06/17/2026 16:26 | 28 | 24.06 |
| 06/17/2026 16:24 | 18 | 24.11 |
| 06/17/2026 16:23 | 10 | 24.11 |
| 06/17/2026 16:23 | 100 | 24.11 |
| 06/17/2026 16:23 | 5 | 24.12 |
| 06/17/2026 16:23 | 168 | 24.12 |
| 06/17/2026 16:23 | 189 | 24.12 |
| 06/17/2026 16:22 | 11 | 24.08 |
| 06/17/2026 16:22 | 15 | 24.08 |
| 06/17/2026 16:22 | 2 | 24.08 |
| 06/17/2026 16:22 | 18 | 24.08 |
| 06/17/2026 16:22 | 18 | 24.09 |
| 06/17/2026 16:22 | 6 | 24.09 |
| 06/17/2026 16:22 | 5 | 24.09 |
| 06/17/2026 16:19 | 5 | 24.16 |
| 06/17/2026 16:14 | 5 | 24.21 |
| 06/17/2026 16:07 | 13 | 24.205 |
| 06/17/2026 16:02 | 2 | 24.21 |
| 06/17/2026 16:02 | 14 | 24.26 |
| 06/17/2026 16:01 | 100 | 24.27 |
| 06/17/2026 15:55 | 3 | 24.26 |
| 06/17/2026 15:55 | 37 | 24.27 |
| 06/17/2026 15:55 | 77 | 24.27 |
| 06/17/2026 15:55 | 1 | 24.27 |
| 06/17/2026 15:55 | 8 | 24.27 |
| 06/17/2026 15:55 | 12 | 24.27 |
| 06/17/2026 15:55 | 100 | 24.27 |
| 06/17/2026 15:55 | 9 | 24.29 |
| 06/17/2026 15:51 | 32 | 24.28 |
| 06/17/2026 15:51 | 100 | 24.28 |
| 06/17/2026 15:49 | 142 | 24.19 |
| 06/17/2026 15:46 | 10 | 24.205 |
| 06/17/2026 15:46 | 10 | 24.205 |
| 06/17/2026 15:44 | 10 | 24.205 |
| 06/17/2026 15:44 | 38 | 24.205 |
| 06/17/2026 15:44 | 2 | 24.10 |
| 06/17/2026 15:42 | 2 | 24.10 |
| 06/17/2026 15:41 | 2 | 24.17 |
| 06/17/2026 15:41 | 6 | 24.205 |
| 06/17/2026 15:39 | 2 | 24.17 |
| 06/17/2026 15:38 | 4 | 24.21 |
| 06/17/2026 15:38 | 1 | 24.17 |
| 06/17/2026 15:38 | 1 | 24.21 |
| 06/17/2026 15:37 | 2 | 24.21 |
| 06/17/2026 15:36 | 6 | 24.235 |
| 06/17/2026 15:35 | 2 | 24.21 |
| 06/17/2026 15:33 | 100 | 24.26 |
| 06/17/2026 15:33 | 100 | 24.30 |
| 06/17/2026 15:30 | 15 | 24.46 |
| 06/17/2026 15:30 | 79 | 24.36 |
| 06/17/2026 15:30 | 5 | 24.40 |
| 06/17/2026 15:30 | 16 | 24.55 |
| 06/17/2026 15:30 | 60 | 24.64 |
| 06/17/2026 15:30 | 40 | 24.57 |
| 06/17/2026 15:30 | 2939 | 24.35 |