Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:53
|
Geld
09.10.2026 -
21:44:08
|
Geld Volumen |
Brief
09.10.2026 -
21:44:08
|
Brief Volumen |
|---|---|---|---|---|
|
25.17
+0.22
(
+0.88% )
|
25.16
|
300 |
25.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 100 | 25.17 |
| 10/09/2026 21:43 | 200 | 25.17 |
| 10/09/2026 21:43 | 100 | 25.18 |
| 10/09/2026 21:43 | 100 | 25.18 |
| 10/09/2026 21:43 | 1 | 25.18 |
| 10/09/2026 21:43 | 100 | 25.18 |
| 10/09/2026 21:43 | 46 | 25.18 |
| 10/09/2026 21:43 | 54 | 25.18 |
| 10/09/2026 21:43 | 41 | 25.18 |
| 10/09/2026 21:43 | 100 | 25.18 |
| 10/09/2026 21:43 | 40 | 25.18 |
| 10/09/2026 21:42 | 90 | 25.19 |
| 10/09/2026 21:42 | 14 | 25.19 |
| 10/09/2026 21:42 | 40 | 25.19 |
| 10/09/2026 21:42 | 100 | 25.19 |
| 10/09/2026 21:42 | 100 | 25.19 |
| 10/09/2026 21:42 | 100 | 25.19 |
| 10/09/2026 21:42 | 10 | 25.18 |
| 10/09/2026 21:42 | 90 | 25.18 |
| 10/09/2026 21:42 | 100 | 25.175 |
| 10/09/2026 21:42 | 108 | 25.175 |
| 10/09/2026 21:42 | 40 | 25.17 |
| 10/09/2026 21:42 | 48 | 25.17 |
| 10/09/2026 21:42 | 318 | 25.17 |
| 10/09/2026 21:41 | 8 | 25.17 |
| 10/09/2026 21:41 | 126 | 25.17 |
| 10/09/2026 21:41 | 48 | 25.17 |
| 10/09/2026 21:41 | 20 | 25.17 |
| 10/09/2026 21:41 | 40 | 25.16 |
| 10/09/2026 21:41 | 100 | 25.15 |
| 10/09/2026 21:40 | 93 | 25.165 |
| 10/09/2026 21:40 | 100 | 25.16 |
| 10/09/2026 21:40 | 50 | 25.17 |
| 10/09/2026 21:40 | 150 | 25.17 |
| 10/09/2026 21:40 | 33 | 25.17 |
| 10/09/2026 21:40 | 17 | 25.17 |
| 10/09/2026 21:40 | 100 | 25.15 |
| 10/09/2026 21:39 | 100 | 25.15 |
| 10/09/2026 21:39 | 100 | 25.15 |
| 10/09/2026 21:39 | 100 | 25.17 |
| 10/09/2026 21:39 | 100 | 25.18 |
| 10/09/2026 21:39 | 100 | 25.18 |
| 10/09/2026 21:39 | 99 | 25.19 |
| 10/09/2026 21:39 | 1 | 25.19 |
| 10/09/2026 21:39 | 14 | 25.19 |
| 10/09/2026 21:39 | 40 | 25.19 |
| 10/09/2026 21:39 | 100 | 25.19 |
| 10/09/2026 21:38 | 92 | 25.20 |
| 10/09/2026 21:38 | 100 | 25.21 |
| 10/09/2026 21:38 | 200 | 25.205 |
| 10/09/2026 21:36 | 141 | 25.215 |
| 10/09/2026 21:36 | 100 | 25.22 |
| 10/09/2026 21:36 | 100 | 25.22 |
| 10/09/2026 21:36 | 80 | 25.24 |
| 10/09/2026 21:36 | 19 | 25.24 |
| 10/09/2026 21:36 | 41 | 25.24 |
| 10/09/2026 21:36 | 23 | 25.24 |
| 10/09/2026 21:36 | 18 | 25.24 |
| 10/09/2026 21:35 | 200 | 25.25 |
| 10/09/2026 21:35 | 100 | 25.25 |
| 10/09/2026 21:35 | 100 | 25.25 |
| 10/09/2026 21:35 | 100 | 25.25 |
| 10/09/2026 21:35 | 100 | 25.25 |
| 10/09/2026 21:35 | 100 | 25.26 |
| 10/09/2026 21:35 | 1 | 25.26 |
| 10/09/2026 21:35 | 100 | 25.28 |
| 10/09/2026 21:35 | 100 | 25.26 |
| 10/09/2026 21:35 | 100 | 25.26 |
| 10/09/2026 21:35 | 58 | 25.26 |
| 10/09/2026 21:35 | 42 | 25.26 |
| 10/09/2026 21:35 | 100 | 25.26 |
| 10/09/2026 21:34 | 5 | 25.24 |
| 10/09/2026 21:34 | 40 | 25.24 |
| 10/09/2026 21:34 | 40 | 25.24 |
| 10/09/2026 21:34 | 40 | 25.24 |
| 10/09/2026 21:34 | 57 | 25.22 |
| 10/09/2026 21:34 | 21 | 25.22 |
| 10/09/2026 21:34 | 40 | 25.22 |
| 10/09/2026 21:34 | 100 | 25.23 |
| 10/09/2026 21:34 | 40 | 25.23 |
| 10/09/2026 21:34 | 40 | 25.22 |
| 10/09/2026 21:34 | 200 | 25.22 |
| 10/09/2026 21:34 | 2 | 25.22 |
| 10/09/2026 21:33 | 100 | 25.21 |
| 10/09/2026 21:33 | 36 | 25.21 |
| 10/09/2026 21:33 | 30 | 25.21 |
| 10/09/2026 21:33 | 40 | 25.21 |
| 10/09/2026 21:33 | 33 | 25.20 |
| 10/09/2026 21:33 | 41 | 25.20 |
| 10/09/2026 21:33 | 100 | 25.20 |
| 10/09/2026 21:33 | 103 | 25.19 |
| 10/09/2026 21:33 | 100 | 25.19 |
| 10/09/2026 21:33 | 33 | 25.19 |
| 10/09/2026 21:33 | 42 | 25.19 |
| 10/09/2026 21:33 | 1 | 25.19 |
| 10/09/2026 21:33 | 52 | 25.19 |
| 10/09/2026 21:33 | 100 | 25.18 |
| 10/09/2026 21:33 | 100 | 25.18 |
| 10/09/2026 21:32 | 44 | 25.16 |
| 10/09/2026 21:32 | 1 | 25.16 |
| 10/09/2026 21:32 | 80 | 25.16 |
| 10/09/2026 21:32 | 20 | 25.16 |
| 10/09/2026 21:32 | 2 | 25.16 |
| 10/09/2026 21:32 | 2 | 25.16 |
| 10/09/2026 21:32 | 8 | 25.16 |
| 10/09/2026 21:32 | 4 | 25.16 |
| 10/09/2026 21:32 | 2 | 25.16 |
| 10/09/2026 21:32 | 2 | 25.16 |
| 10/09/2026 21:32 | 200 | 25.18 |
| 10/09/2026 21:32 | 100 | 25.18 |
| 10/09/2026 21:32 | 100 | 25.18 |
| 10/09/2026 21:32 | 20 | 25.18 |
| 10/09/2026 21:32 | 1 | 25.19 |
| 10/09/2026 21:32 | 1 | 25.19 |
| 10/09/2026 21:32 | 6 | 25.19 |
| 10/09/2026 21:31 | 89 | 25.20 |
| 10/09/2026 21:31 | 75 | 25.20 |
| 10/09/2026 21:31 | 100 | 25.20 |
| 10/09/2026 21:31 | 100 | 25.20 |
| 10/09/2026 21:31 | 40 | 25.20 |
| 10/09/2026 21:31 | 40 | 25.20 |
| 10/09/2026 21:31 | 40 | 25.20 |
| 10/09/2026 21:31 | 100 | 25.19 |
| 10/09/2026 21:31 | 16 | 25.19 |
| 10/09/2026 21:31 | 100 | 25.19 |
| 10/09/2026 21:31 | 200 | 25.175 |
| 10/09/2026 21:31 | 100 | 25.175 |
| 10/09/2026 21:31 | 100 | 25.18 |
| 10/09/2026 21:31 | 4 | 25.18 |
| 10/09/2026 21:31 | 100 | 25.18 |
| 10/09/2026 21:31 | 67 | 25.17 |
| 10/09/2026 21:31 | 100 | 25.17 |
| 10/09/2026 21:31 | 32 | 25.175 |
| 10/09/2026 21:30 | 32 | 25.175 |
| 10/09/2026 21:28 | 2 | 25.17 |
| 10/09/2026 21:28 | 80 | 25.18 |
| 10/09/2026 21:27 | 100 | 25.19 |
| 10/09/2026 21:26 | 100 | 25.19 |
| 10/09/2026 21:26 | 100 | 25.19 |
| 10/09/2026 21:26 | 100 | 25.19 |
| 10/09/2026 21:26 | 11 | 25.18 |
| 10/09/2026 21:26 | 4 | 25.18 |
| 10/09/2026 21:26 | 60 | 25.18 |
| 10/09/2026 21:25 | 1 | 25.17 |
| 10/09/2026 21:25 | 100 | 25.18 |
| 10/09/2026 21:24 | 150 | 25.19 |
| 10/09/2026 21:24 | 50 | 25.19 |
| 10/09/2026 21:24 | 100 | 25.19 |
| 10/09/2026 21:24 | 48 | 25.19 |
| 10/09/2026 21:24 | 40 | 25.19 |
| 10/09/2026 21:24 | 100 | 25.19 |
| 10/09/2026 21:24 | 100 | 25.18 |
| 10/09/2026 21:24 | 100 | 25.17 |
| 10/09/2026 21:23 | 30 | 25.15 |
| 10/09/2026 21:23 | 50 | 25.15 |
| 10/09/2026 21:23 | 50 | 25.15 |
| 10/09/2026 21:23 | 30 | 25.15 |
| 10/09/2026 21:23 | 70 | 25.15 |
| 10/09/2026 21:23 | 10 | 25.15 |
| 10/09/2026 21:21 | 80 | 25.17 |
| 10/09/2026 21:21 | 100 | 25.18 |
| 10/09/2026 21:21 | 100 | 25.18 |
| 10/09/2026 21:21 | 100 | 25.18 |
| 10/09/2026 21:20 | 3 | 25.17 |
| 10/09/2026 21:20 | 16 | 25.17 |
| 10/09/2026 21:20 | 184 | 25.17 |
| 10/09/2026 21:20 | 100 | 25.17 |
| 10/09/2026 21:20 | 10 | 25.17 |
| 10/09/2026 21:20 | 100 | 25.16 |
| 10/09/2026 21:20 | 100 | 25.16 |
| 10/09/2026 21:20 | 500 | 25.16 |
| 10/09/2026 21:20 | 100 | 25.145 |
| 10/09/2026 21:19 | 100 | 25.155 |
| 10/09/2026 21:19 | 5 | 25.155 |
| 10/09/2026 21:18 | 100 | 25.16 |
| 10/09/2026 21:18 | 100 | 25.17 |
| 10/09/2026 21:18 | 80 | 25.18 |
| 10/09/2026 21:18 | 100 | 25.18 |
| 10/09/2026 21:18 | 5 | 25.18 |
| 10/09/2026 21:18 | 10 | 25.19 |
| 10/09/2026 21:18 | 7 | 25.19 |
| 10/09/2026 21:18 | 7 | 25.19 |
| 10/09/2026 21:18 | 20 | 25.19 |
| 10/09/2026 21:18 | 80 | 25.19 |
| 10/09/2026 21:17 | 100 | 25.19 |
| 10/09/2026 21:17 | 100 | 25.21 |
| 10/09/2026 21:17 | 80 | 25.21 |
| 10/09/2026 21:15 | 8 | 25.21 |
| 10/09/2026 21:15 | 100 | 25.21 |
| 10/09/2026 21:15 | 100 | 25.21 |
| 10/09/2026 21:15 | 40 | 25.21 |
| 10/09/2026 21:15 | 40 | 25.21 |
| 10/09/2026 21:15 | 100 | 25.21 |
| 10/09/2026 21:13 | 100 | 25.18 |
| 10/09/2026 21:13 | 100 | 25.17 |
| 10/09/2026 21:13 | 1 | 25.15 |
| 10/09/2026 21:13 | 100 | 25.14 |
| 10/09/2026 21:13 | 4 | 25.13 |
| 10/09/2026 21:13 | 96 | 25.13 |
| 10/09/2026 21:13 | 2 | 25.13 |
| 10/09/2026 21:13 | 2 | 25.13 |
| 10/09/2026 21:13 | 150 | 25.16 |
| 10/09/2026 21:13 | 100 | 25.17 |
| 10/09/2026 21:13 | 100 | 25.17 |
| 10/09/2026 21:13 | 50 | 25.18 |
| 10/09/2026 21:13 | 100 | 25.19 |
| 10/09/2026 21:13 | 200 | 25.20 |
| 10/09/2026 21:13 | 1 | 25.21 |
| 10/09/2026 21:13 | 100 | 25.21 |
| 10/09/2026 21:13 | 100 | 25.21 |
| 10/09/2026 21:13 | 5 | 25.211 |
| 10/09/2026 21:13 | 52 | 25.22 |
| 10/09/2026 21:13 | 8 | 25.22 |
| 10/09/2026 21:13 | 100 | 25.23 |
| 10/09/2026 21:13 | 100 | 25.23 |
| 10/09/2026 21:13 | 88 | 25.23 |
| 10/09/2026 21:13 | 12 | 25.23 |
| 10/09/2026 21:13 | 20 | 25.23 |
| 10/09/2026 21:13 | 42 | 25.23 |
| 10/09/2026 21:13 | 300 | 25.22 |
| 10/09/2026 21:13 | 150 | 25.22 |
| 10/09/2026 21:12 | 100 | 25.21 |
| 10/09/2026 21:10 | 42 | 25.21 |
| 10/09/2026 21:10 | 60 | 25.21 |
| 10/09/2026 21:10 | 10 | 25.21 |
| 10/09/2026 21:10 | 5 | 25.23 |
| 10/09/2026 21:10 | 50 | 25.21 |
| 10/09/2026 21:10 | 80 | 25.22 |
| 10/09/2026 21:10 | 100 | 25.22 |
| 10/09/2026 21:10 | 80 | 25.22 |
| 10/09/2026 21:10 | 80 | 25.22 |
| 10/09/2026 21:09 | 100 | 25.25 |
| 10/09/2026 21:09 | 16 | 25.24 |
| 10/09/2026 21:09 | 1 | 25.23 |
| 10/09/2026 21:09 | 79 | 25.22 |
| 10/09/2026 21:06 | 67 | 25.24 |
| 10/09/2026 21:06 | 100 | 25.24 |
| 10/09/2026 21:04 | 40 | 25.21 |
| 10/09/2026 21:04 | 40 | 25.20 |
| 10/09/2026 21:04 | 40 | 25.20 |
| 10/09/2026 21:04 | 76 | 25.20 |
| 10/09/2026 21:04 | 1 | 25.19 |
| 10/09/2026 21:04 | 80 | 25.18 |
| 10/09/2026 21:03 | 20 | 25.19 |
| 10/09/2026 21:03 | 100 | 25.19 |
| 10/09/2026 21:03 | 18 | 25.22 |
| 10/09/2026 21:02 | 16 | 25.25 |
| 10/09/2026 21:02 | 18 | 25.26 |
| 10/09/2026 21:02 | 100 | 25.26 |
| 10/09/2026 21:02 | 7 | 25.33 |
| 10/09/2026 21:02 | 1 | 25.34 |
| 10/09/2026 21:02 | 7 | 25.32 |
| 10/09/2026 21:02 | 1 | 25.33 |
| 10/09/2026 21:02 | 100 | 25.32 |
| 10/09/2026 21:02 | 1 | 25.32 |
| 10/09/2026 21:02 | 1 | 25.31 |
| 10/09/2026 21:02 | 98 | 25.30 |
| 10/09/2026 21:02 | 1 | 25.30 |
| 10/09/2026 21:02 | 1 | 25.30 |
| 10/09/2026 21:02 | 1 | 25.30 |
| 10/09/2026 21:02 | 25 | 25.29 |
| 10/09/2026 21:02 | 73 | 25.28 |
| 10/09/2026 21:02 | 1 | 25.28 |
| 10/09/2026 21:02 | 1 | 25.28 |
| 10/09/2026 21:02 | 25 | 25.28 |
| 10/09/2026 21:02 | 10 | 25.28 |
| 10/09/2026 21:02 | 1 | 25.27 |
| 10/09/2026 21:02 | 15 | 25.27 |
| 10/09/2026 21:02 | 100 | 25.27 |
| 10/09/2026 21:02 | 44 | 25.26 |
| 10/09/2026 21:02 | 100 | 25.24 |
| 10/09/2026 21:02 | 100 | 25.245 |
| 10/09/2026 21:02 | 42 | 25.24 |
| 10/09/2026 21:02 | 58 | 25.24 |
| 10/09/2026 21:02 | 1 | 25.24 |
| 10/09/2026 21:02 | 1 | 25.23 |
| 10/09/2026 21:02 | 4 | 25.21 |
| 10/09/2026 21:02 | 55 | 25.20 |
| 10/09/2026 21:02 | 1 | 25.22 |
| 10/09/2026 21:02 | 3 | 25.22 |
| 10/09/2026 21:02 | 100 | 25.20 |
| 10/09/2026 21:02 | 1 | 25.21 |
| 10/09/2026 21:02 | 100 | 25.21 |
| 10/09/2026 21:02 | 26 | 25.21 |
| 10/09/2026 21:02 | 100 | 25.20 |
| 10/09/2026 21:02 | 32 | 25.20 |
| 10/09/2026 21:02 | 2 | 25.20 |
| 10/09/2026 21:02 | 1 | 25.19 |
| 10/09/2026 21:02 | 100 | 25.19 |
| 10/09/2026 21:02 | 100 | 25.19 |
| 10/09/2026 21:02 | 40 | 25.19 |
| 10/09/2026 21:02 | 4 | 25.18 |
| 10/09/2026 21:02 | 100 | 25.17 |
| 10/09/2026 21:02 | 58 | 25.16 |
| 10/09/2026 21:02 | 165 | 25.16 |
| 10/09/2026 21:02 | 1 | 25.16 |
| 10/09/2026 21:02 | 15 | 25.18 |
| 10/09/2026 21:02 | 40 | 25.17 |
| 10/09/2026 21:02 | 40 | 25.17 |
| 10/09/2026 21:02 | 100 | 25.17 |
| 10/09/2026 21:02 | 100 | 25.17 |
| 10/09/2026 21:02 | 100 | 25.17 |
| 10/09/2026 21:02 | 6 | 25.16 |
| 10/09/2026 21:02 | 50 | 25.15 |
| 10/09/2026 21:02 | 300 | 25.15 |
| 10/09/2026 21:02 | 50 | 25.15 |
| 10/09/2026 21:00 | 12 | 25.15 |
| 10/09/2026 21:00 | 1 | 25.15 |
| 10/09/2026 20:58 | 20 | 25.12 |
| 10/09/2026 20:58 | 2 | 25.12 |
| 10/09/2026 20:58 | 100 | 25.11 |
| 10/09/2026 20:58 | 16 | 25.11 |
| 10/09/2026 20:58 | 24 | 25.11 |
| 10/09/2026 20:57 | 45 | 25.15 |
| 10/09/2026 20:57 | 55 | 25.15 |
| 10/09/2026 20:57 | 48 | 25.15 |
| 10/09/2026 20:57 | 52 | 25.15 |
| 10/09/2026 20:57 | 3 | 25.15 |
| 10/09/2026 20:56 | 200 | 25.17 |
| 10/09/2026 20:56 | 56 | 25.16 |
| 10/09/2026 20:56 | 50 | 25.16 |
| 10/09/2026 20:56 | 50 | 25.16 |
| 10/09/2026 20:56 | 50 | 25.16 |
| 10/09/2026 20:56 | 21 | 25.17 |
| 10/09/2026 20:55 | 15 | 25.13 |
| 10/09/2026 20:55 | 1 | 25.13 |
| 10/09/2026 20:55 | 19 | 25.13 |
| 10/09/2026 20:55 | 80 | 25.14 |
| 10/09/2026 20:55 | 62 | 25.14 |
| 10/09/2026 20:55 | 141 | 25.15 |
| 10/09/2026 20:55 | 1 | 25.15 |
| 10/09/2026 20:53 | 2 | 25.16 |
| 10/09/2026 20:53 | 32 | 25.16 |
| 10/09/2026 20:53 | 100 | 25.16 |
| 10/09/2026 20:53 | 100 | 25.16 |
| 10/09/2026 20:53 | 15 | 25.16 |
| 10/09/2026 20:53 | 100 | 25.16 |
| 10/09/2026 20:52 | 36 | 25.14 |
| 10/09/2026 20:52 | 13 | 25.14 |
| 10/09/2026 20:52 | 2 | 25.12 |
| 10/09/2026 20:52 | 4 | 25.12 |
| 10/09/2026 20:52 | 17 | 25.12 |
| 10/09/2026 20:52 | 18 | 25.12 |
| 10/09/2026 20:52 | 1 | 25.13 |
| 10/09/2026 20:52 | 2 | 25.13 |
| 10/09/2026 20:52 | 4 | 25.13 |
| 10/09/2026 20:52 | 13 | 25.13 |
| 10/09/2026 20:52 | 27 | 25.13 |
| 10/09/2026 20:52 | 53 | 25.14 |
| 10/09/2026 20:52 | 27 | 25.14 |
| 10/09/2026 20:52 | 19 | 25.14 |
| 10/09/2026 20:52 | 46 | 25.14 |
| 10/09/2026 20:52 | 35 | 25.14 |
| 10/09/2026 20:52 | 100 | 25.14 |
| 10/09/2026 20:52 | 100 | 25.14 |
| 10/09/2026 20:51 | 46 | 25.15 |
| 10/09/2026 20:51 | 3 | 25.15 |
| 10/09/2026 20:51 | 100 | 25.15 |
| 10/09/2026 20:51 | 1 | 25.15 |
| 10/09/2026 20:50 | 100 | 25.18 |
| 10/09/2026 20:50 | 81 | 25.18 |
| 10/09/2026 20:50 | 100 | 25.17 |
| 10/09/2026 20:50 | 3 | 25.19 |
| 10/09/2026 20:50 | 13 | 25.19 |
| 10/09/2026 20:50 | 56 | 25.18 |
| 10/09/2026 20:50 | 7 | 25.18 |
| 10/09/2026 20:50 | 16 | 25.19 |
| 10/09/2026 20:50 | 3 | 25.19 |
| 10/09/2026 20:50 | 100 | 25.19 |
| 10/09/2026 20:50 | 12 | 25.19 |
| 10/09/2026 20:50 | 31 | 25.15 |
| 10/09/2026 20:50 | 100 | 25.15 |
| 10/09/2026 20:50 | 50 | 25.15 |
| 10/09/2026 20:50 | 50 | 25.15 |
| 10/09/2026 20:50 | 50 | 25.16 |
| 10/09/2026 20:50 | 50 | 25.16 |
| 10/09/2026 20:50 | 50 | 25.16 |
| 10/09/2026 20:50 | 100 | 25.16 |
| 10/09/2026 20:50 | 100 | 25.17 |
| 10/09/2026 20:50 | 300 | 25.17 |
| 10/09/2026 20:48 | 100 | 25.18 |
| 10/09/2026 20:48 | 1 | 25.15 |
| 10/09/2026 20:47 | 25 | 25.14 |
| 10/09/2026 20:47 | 23 | 25.14 |
| 10/09/2026 20:47 | 3 | 25.14 |
| 10/09/2026 20:47 | 3 | 25.14 |
| 10/09/2026 20:47 | 7 | 25.14 |
| 10/09/2026 20:47 | 26 | 25.15 |
| 10/09/2026 20:47 | 1 | 25.16 |
| 10/09/2026 20:47 | 11 | 25.17 |
| 10/09/2026 20:47 | 50 | 25.17 |
| 10/09/2026 20:47 | 10 | 25.17 |
| 10/09/2026 20:46 | 100 | 25.15 |
| 10/09/2026 20:46 | 100 | 25.16 |
| 10/09/2026 20:46 | 100 | 25.16 |
| 10/09/2026 20:46 | 22 | 25.15 |
| 10/09/2026 20:46 | 26 | 25.15 |
| 10/09/2026 20:46 | 100 | 25.15 |
| 10/09/2026 20:46 | 100 | 25.15 |
| 10/09/2026 20:46 | 9 | 25.13 |
| 10/09/2026 20:46 | 91 | 25.13 |
| 10/09/2026 20:46 | 100 | 25.13 |
| 10/09/2026 20:46 | 67 | 25.13 |
| 10/09/2026 20:46 | 76 | 25.115 |
| 10/09/2026 20:45 | 1 | 25.11 |
| 10/09/2026 20:44 | 121 | 25.13 |
| 10/09/2026 20:44 | 6 | 25.11 |
| 10/09/2026 20:43 | 5 | 25.12 |
| 10/09/2026 20:43 | 50 | 25.12 |
| 10/09/2026 20:43 | 5 | 25.12 |
| 10/09/2026 20:43 | 20 | 25.12 |
| 10/09/2026 20:43 | 25 | 25.12 |
| 10/09/2026 20:43 | 50 | 25.12 |
| 10/09/2026 20:43 | 3 | 25.12 |
| 10/09/2026 20:42 | 11 | 25.13 |
| 10/09/2026 20:41 | 27 | 25.14 |
| 10/09/2026 20:41 | 100 | 25.14 |
| 10/09/2026 20:41 | 1 | 25.14 |
| 10/09/2026 20:39 | 30 | 25.15 |
| 10/09/2026 20:38 | 100 | 25.14 |
| 10/09/2026 20:38 | 1 | 25.14 |
| 10/09/2026 20:38 | 100 | 25.12 |
| 10/09/2026 20:38 | 100 | 25.10 |
| 10/09/2026 20:37 | 100 | 25.08 |
| 10/09/2026 20:37 | 34 | 25.09 |
| 10/09/2026 20:37 | 100 | 25.09 |
| 10/09/2026 20:37 | 27 | 25.09 |
| 10/09/2026 20:36 | 4 | 25.09 |
| 10/09/2026 20:36 | 100 | 25.11 |
| 10/09/2026 20:36 | 69 | 25.09 |
| 10/09/2026 20:36 | 5 | 25.09 |
| 10/09/2026 20:36 | 39 | 25.09 |
| 10/09/2026 20:36 | 6 | 25.09 |
| 10/09/2026 20:36 | 1 | 25.10 |
| 10/09/2026 20:36 | 1 | 25.10 |
| 10/09/2026 20:36 | 75 | 25.11 |
| 10/09/2026 20:36 | 100 | 25.105 |
| 10/09/2026 20:34 | 24 | 25.10 |
| 10/09/2026 20:34 | 100 | 25.10 |
| 10/09/2026 20:34 | 29 | 25.10 |
| 10/09/2026 20:34 | 100 | 25.10 |
| 10/09/2026 20:34 | 40 | 25.10 |
| 10/09/2026 20:34 | 24 | 25.10 |
| 10/09/2026 20:34 | 2 | 25.10 |
| 10/09/2026 20:34 | 100 | 25.085 |
| 10/09/2026 20:33 | 19 | 25.09 |
| 10/09/2026 20:33 | 3 | 25.07 |
| 10/09/2026 20:32 | 5 | 25.075 |
| 10/09/2026 20:32 | 99 | 25.09 |
| 10/09/2026 20:32 | 1 | 25.09 |
| 10/09/2026 20:32 | 21 | 25.07 |
| 10/09/2026 20:31 | 100 | 25.08 |
| 10/09/2026 20:31 | 10 | 25.08 |
| 10/09/2026 20:31 | 34 | 25.07 |
| 10/09/2026 20:31 | 3 | 25.07 |
| 10/09/2026 20:30 | 2 | 25.07 |
| 10/09/2026 20:30 | 2 | 25.07 |
| 10/09/2026 20:30 | 5 | 25.07 |
| 10/09/2026 20:29 | 10 | 25.07 |
| 10/09/2026 20:29 | 1 | 25.06 |
| 10/09/2026 20:29 | 21 | 25.06 |
| 10/09/2026 20:29 | 21 | 25.075 |
| 10/09/2026 20:29 | 2 | 25.08 |
| 10/09/2026 20:27 | 49 | 25.09 |
| 10/09/2026 20:27 | 26 | 25.09 |
| 10/09/2026 20:27 | 40 | 25.09 |
| 10/09/2026 20:27 | 100 | 25.09 |
| 10/09/2026 20:27 | 40 | 25.08 |
| 10/09/2026 20:27 | 1 | 25.08 |
| 10/09/2026 20:27 | 100 | 25.08 |
| 10/09/2026 20:27 | 100 | 25.08 |
| 10/09/2026 20:27 | 1 | 25.07 |
| 10/09/2026 20:26 | 100 | 25.07 |
| 10/09/2026 20:25 | 33 | 25.09 |
| 10/09/2026 20:25 | 4 | 25.09 |
| 10/09/2026 20:25 | 10 | 25.10 |
| 10/09/2026 20:25 | 15 | 25.11 |
| 10/09/2026 20:25 | 2 | 25.11 |
| 10/09/2026 20:25 | 23 | 25.13 |
| 10/09/2026 20:25 | 11 | 25.13 |
| 10/09/2026 20:25 | 66 | 25.13 |
| 10/09/2026 20:25 | 100 | 25.12 |
| 10/09/2026 20:25 | 34 | 25.13 |
| 10/09/2026 20:25 | 66 | 25.13 |
| 10/09/2026 20:25 | 20 | 25.12 |
| 10/09/2026 20:25 | 100 | 25.12 |
| 10/09/2026 20:25 | 49 | 25.12 |
| 10/09/2026 20:24 | 1 | 25.09 |
| 10/09/2026 20:24 | 1 | 25.10 |
| 10/09/2026 20:23 | 1 | 25.10 |
| 10/09/2026 20:23 | 1 | 25.09 |
| 10/09/2026 20:22 | 23 | 25.10 |
| 10/09/2026 20:22 | 40 | 25.12 |
| 10/09/2026 20:22 | 10 | 25.12 |
| 10/09/2026 20:22 | 99 | 25.12 |
| 10/09/2026 20:22 | 1 | 25.12 |
| 10/09/2026 20:22 | 1 | 25.13 |
| 10/09/2026 20:22 | 1 | 25.13 |
| 10/09/2026 20:19 | 80 | 25.15 |
| 10/09/2026 20:19 | 40 | 25.15 |
| 10/09/2026 20:19 | 98 | 25.15 |
| 10/09/2026 20:19 | 2 | 25.15 |
| 10/09/2026 20:19 | 12 | 25.14 |
| 10/09/2026 20:19 | 300 | 25.14 |
| 10/09/2026 20:19 | 100 | 25.14 |
| 10/09/2026 20:18 | 100 | 25.13 |
| 10/09/2026 20:18 | 1 | 25.14 |
| 10/09/2026 20:18 | 1 | 25.17 |
| 10/09/2026 20:18 | 1 | 25.17 |
| 10/09/2026 20:18 | 100 | 25.17 |
| 10/09/2026 20:18 | 1 | 25.18 |
| 10/09/2026 20:17 | 22 | 25.20 |
| 10/09/2026 20:17 | 100 | 25.20 |
| 10/09/2026 20:17 | 27 | 25.21 |
| 10/09/2026 20:17 | 40 | 25.21 |
| 10/09/2026 20:17 | 500 | 25.20 |
| 10/09/2026 20:15 | 100 | 25.18 |
| 10/09/2026 20:15 | 50 | 25.19 |
| 10/09/2026 20:15 | 54 | 25.19 |
| 10/09/2026 20:15 | 14 | 25.19 |
| 10/09/2026 20:15 | 2 | 25.19 |
| 10/09/2026 20:15 | 10 | 25.19 |
| 10/09/2026 20:15 | 12 | 25.19 |
| 10/09/2026 20:15 | 7 | 25.19 |
| 10/09/2026 20:15 | 93 | 25.19 |
| 10/09/2026 20:15 | 15 | 25.19 |
| 10/09/2026 20:13 | 15 | 25.21 |
| 10/09/2026 20:12 | 36 | 25.20 |
| 10/09/2026 20:12 | 100 | 25.20 |
| 10/09/2026 20:11 | 1 | 25.21 |
| 10/09/2026 20:11 | 179 | 25.21 |
| 10/09/2026 20:11 | 2 | 25.22 |
| 10/09/2026 20:10 | 100 | 25.225 |
| 10/09/2026 20:09 | 11 | 25.22 |
| 10/09/2026 20:09 | 78 | 25.22 |
| 10/09/2026 20:09 | 100 | 25.22 |
| 10/09/2026 20:09 | 22 | 25.22 |
| 10/09/2026 20:09 | 78 | 25.22 |
| 10/09/2026 20:09 | 100 | 25.21 |
| 10/09/2026 20:09 | 80 | 25.20 |
| 10/09/2026 20:09 | 10 | 25.19 |
| 10/09/2026 20:09 | 4 | 25.18 |
| 10/09/2026 20:08 | 100 | 25.22 |
| 10/09/2026 20:08 | 89 | 25.20 |
| 10/09/2026 20:08 | 27 | 25.19 |
| 10/09/2026 20:08 | 100 | 25.18 |
| 10/09/2026 20:08 | 100 | 25.18 |
| 10/09/2026 20:07 | 41 | 25.14 |
| 10/09/2026 20:07 | 266 | 25.165 |
| 10/09/2026 20:07 | 100 | 25.15 |
| 10/09/2026 20:07 | 100 | 25.15 |
| 10/09/2026 20:07 | 4 | 25.19 |
| 10/09/2026 20:07 | 24 | 25.19 |
| 10/09/2026 20:07 | 100 | 25.17 |
| 10/09/2026 20:07 | 400 | 25.16 |
| 10/09/2026 20:07 | 50 | 25.145 |
| 10/09/2026 20:07 | 137 | 25.145 |
| 10/09/2026 20:07 | 100 | 25.145 |
| 10/09/2026 20:07 | 100 | 25.15 |
| 10/09/2026 20:07 | 100 | 25.14 |
| 10/09/2026 20:07 | 150 | 25.12 |
| 10/09/2026 20:07 | 1 | 25.12 |
| 10/09/2026 20:07 | 12 | 25.10 |
| 10/09/2026 20:07 | 23 | 25.08 |
| 10/09/2026 20:07 | 23 | 25.06 |
| 10/09/2026 20:07 | 22 | 25.05 |
| 10/09/2026 20:07 | 100 | 25.04 |
| 10/09/2026 20:07 | 27 | 25.04 |
| 10/09/2026 20:07 | 200 | 25.03 |
| 10/09/2026 20:07 | 100 | 25.03 |
| 10/09/2026 20:07 | 100 | 25.03 |
| 10/09/2026 20:07 | 200 | 25.03 |
| 10/09/2026 20:06 | 50 | 25.01 |
| 10/09/2026 20:06 | 100 | 25.01 |
| 10/09/2026 20:06 | 10 | 25.01 |
| 10/09/2026 20:06 | 100 | 25.03 |
| 10/09/2026 20:06 | 99 | 25.02 |
| 10/09/2026 20:06 | 47 | 25.00 |
| 10/09/2026 20:06 | 100 | 25.00 |
| 10/09/2026 20:06 | 20 | 25.00 |
| 10/09/2026 20:06 | 100 | 25.00 |
| 10/09/2026 20:05 | 100 | 24.99 |
| 10/09/2026 20:05 | 1 | 25.02 |
| 10/09/2026 20:05 | 16 | 25.01 |
| 10/09/2026 20:05 | 12 | 25.01 |
| 10/09/2026 20:05 | 10 | 25.01 |
| 10/09/2026 20:05 | 4 | 25.00 |
| 10/09/2026 20:05 | 100 | 25.00 |
| 10/09/2026 20:05 | 100 | 25.00 |
| 10/09/2026 20:05 | 12 | 24.99 |
| 10/09/2026 20:05 | 109 | 24.99 |
| 10/09/2026 20:04 | 100 | 24.98 |
| 10/09/2026 20:04 | 44 | 24.98 |
| 10/09/2026 20:04 | 13 | 24.98 |
| 10/09/2026 20:04 | 100 | 24.98 |
| 10/09/2026 20:04 | 100 | 24.98 |
| 10/09/2026 20:04 | 100 | 24.98 |
| 10/09/2026 20:04 | 100 | 24.98 |
| 10/09/2026 20:04 | 100 | 24.98 |
| 10/09/2026 20:04 | 531 | 24.98 |
| 10/09/2026 20:04 | 69 | 24.98 |
| 10/09/2026 20:04 | 5 | 24.96 |
| 10/09/2026 20:03 | 24 | 24.96 |
| 10/09/2026 20:03 | 15 | 24.97 |
| 10/09/2026 20:02 | 85 | 24.97 |
| 10/09/2026 20:02 | 15 | 24.97 |
| 10/09/2026 20:01 | 100 | 25.00 |
| 10/09/2026 20:01 | 100 | 24.98 |
| 10/09/2026 20:01 | 100 | 24.98 |
| 10/09/2026 20:00 | 16 | 25.00 |
| 10/09/2026 20:00 | 84 | 25.00 |
| 10/09/2026 20:00 | 15 | 25.00 |
| 10/09/2026 20:00 | 10 | 25.01 |
| 10/09/2026 20:00 | 100 | 25.01 |
| 10/09/2026 20:00 | 80 | 25.01 |
| 10/09/2026 20:00 | 20 | 25.01 |
| 10/09/2026 20:00 | 100 | 25.01 |
| 10/09/2026 19:59 | 4 | 25.02 |
| 10/09/2026 19:59 | 2 | 25.02 |
| 10/09/2026 19:59 | 16 | 25.03 |
| 10/09/2026 19:57 | 84 | 25.03 |
| 10/09/2026 19:57 | 1 | 25.04 |
| 10/09/2026 19:57 | 10 | 25.04 |
| 10/09/2026 19:57 | 100 | 25.04 |
| 10/09/2026 19:57 | 21 | 25.05 |
| 10/09/2026 19:57 | 4 | 25.05 |
| 10/09/2026 19:56 | 100 | 25.065 |
| 10/09/2026 19:56 | 100 | 25.07 |
| 10/09/2026 19:56 | 28 | 25.06 |
| 10/09/2026 19:56 | 100 | 25.05 |
| 10/09/2026 19:56 | 130 | 25.015 |
| 10/09/2026 19:56 | 100 | 25.015 |
| 10/09/2026 19:53 | 100 | 25.00 |
| 10/09/2026 19:53 | 300 | 25.00 |
| 10/09/2026 19:53 | 50 | 25.02 |
| 10/09/2026 19:53 | 50 | 25.02 |
| 10/09/2026 19:53 | 1 | 25.05 |
| 10/09/2026 19:53 | 27 | 25.05 |
| 10/09/2026 19:53 | 29 | 25.04 |
| 10/09/2026 19:53 | 36 | 25.04 |
| 10/09/2026 19:53 | 100 | 25.02 |
| 10/09/2026 19:53 | 48 | 24.99 |
| 10/09/2026 19:53 | 14 | 24.97 |
| 10/09/2026 19:53 | 6 | 24.97 |
| 10/09/2026 19:53 | 100 | 24.98 |
| 10/09/2026 19:53 | 100 | 24.98 |
| 10/09/2026 19:53 | 100 | 24.96 |
| 10/09/2026 19:53 | 100 | 24.96 |
| 10/09/2026 19:53 | 79 | 24.96 |
| 10/09/2026 19:53 | 10 | 24.95 |
| 10/09/2026 19:53 | 25 | 24.92 |
| 10/09/2026 19:53 | 5 | 24.92 |
| 10/09/2026 19:53 | 49 | 24.92 |
| 10/09/2026 19:53 | 4 | 24.93 |
| 10/09/2026 19:52 | 49 | 24.94 |
| 10/09/2026 19:52 | 49 | 24.94 |
| 10/09/2026 19:52 | 49 | 24.94 |
| 10/09/2026 19:52 | 49 | 24.94 |
| 10/09/2026 19:52 | 49 | 24.94 |
| 10/09/2026 19:52 | 41 | 24.92 |
| 10/09/2026 19:52 | 123 | 24.93 |
| 10/09/2026 19:52 | 27 | 24.93 |
| 10/09/2026 19:51 | 10 | 24.92 |
| 10/09/2026 19:51 | 20 | 24.92 |
| 10/09/2026 19:51 | 50 | 24.93 |
| 10/09/2026 19:51 | 50 | 24.945 |
| 10/09/2026 19:50 | 80 | 24.92 |
| 10/09/2026 19:50 | 21 | 24.95 |
| 10/09/2026 19:50 | 61 | 24.97 |
| 10/09/2026 19:49 | 90 | 24.95 |
| 10/09/2026 19:49 | 1 | 24.95 |
| 10/09/2026 19:49 | 64 | 24.96 |
| 10/09/2026 19:49 | 300 | 24.96 |
| 10/09/2026 19:47 | 14 | 24.94 |
| 10/09/2026 19:47 | 39 | 24.94 |
| 10/09/2026 19:47 | 67 | 24.94 |
| 10/09/2026 19:47 | 100 | 24.94 |
| 10/09/2026 19:47 | 100 | 24.94 |
| 10/09/2026 19:47 | 3 | 24.94 |
| 10/09/2026 19:47 | 41 | 24.94 |
| 10/09/2026 19:47 | 41 | 24.94 |
| 10/09/2026 19:47 | 100 | 24.94 |
| 10/09/2026 19:47 | 10 | 24.90 |
| 10/09/2026 19:47 | 70 | 24.91 |
| 10/09/2026 19:46 | 80 | 24.91 |
| 10/09/2026 19:46 | 100 | 24.93 |
| 10/09/2026 19:46 | 94 | 24.93 |
| 10/09/2026 19:46 | 106 | 24.93 |
| 10/09/2026 19:46 | 94 | 24.93 |
| 10/09/2026 19:46 | 100 | 24.93 |
| 10/09/2026 19:46 | 3 | 24.93 |
| 10/09/2026 19:46 | 3 | 24.93 |
| 10/09/2026 19:46 | 3 | 24.93 |
| 10/09/2026 19:46 | 97 | 24.93 |
| 10/09/2026 19:46 | 200 | 24.93 |
| 10/09/2026 19:46 | 100 | 24.935 |
| 10/09/2026 19:46 | 200 | 24.93 |
| 10/09/2026 19:46 | 100 | 24.95 |
| 10/09/2026 19:46 | 24 | 24.95 |
| 10/09/2026 19:46 | 100 | 24.96 |
| 10/09/2026 19:45 | 100 | 24.98 |
| 10/09/2026 19:45 | 5 | 24.97 |
| 10/09/2026 19:45 | 20 | 24.97 |
| 10/09/2026 19:45 | 64 | 24.98 |
| 10/09/2026 19:45 | 2 | 24.965 |
| 10/09/2026 19:45 | 100 | 25.00 |
| 10/09/2026 19:45 | 10 | 25.00 |
| 10/09/2026 19:45 | 100 | 25.01 |
| 10/09/2026 19:45 | 100 | 25.02 |
| 10/09/2026 19:44 | 100 | 25.02 |
| 10/09/2026 19:44 | 5 | 25.03 |
| 10/09/2026 19:44 | 5 | 25.03 |
| 10/09/2026 19:44 | 1 | 25.03 |
| 10/09/2026 19:44 | 100 | 25.03 |
| 10/09/2026 19:44 | 18 | 25.03 |
| 10/09/2026 19:44 | 6 | 25.04 |
| 10/09/2026 19:44 | 4 | 25.04 |
| 10/09/2026 19:43 | 100 | 25.07 |
| 10/09/2026 19:43 | 100 | 25.09 |
| 10/09/2026 19:43 | 100 | 25.09 |
| 10/09/2026 19:43 | 60 | 25.09 |
| 10/09/2026 19:43 | 40 | 25.09 |
| 10/09/2026 19:43 | 268 | 25.05 |
| 10/09/2026 19:43 | 100 | 25.05 |
| 10/09/2026 19:43 | 40 | 25.07 |
| 10/09/2026 19:43 | 40 | 25.07 |
| 10/09/2026 19:43 | 100 | 25.07 |
| 10/09/2026 19:43 | 50 | 25.055 |
| 10/09/2026 19:43 | 9 | 25.06 |
| 10/09/2026 19:43 | 100 | 25.06 |
| 10/09/2026 19:43 | 46 | 25.05 |
| 10/09/2026 19:43 | 54 | 25.05 |
| 10/09/2026 19:43 | 46 | 25.05 |
| 10/09/2026 19:43 | 54 | 25.05 |
| 10/09/2026 19:43 | 46 | 25.05 |
| 10/09/2026 19:43 | 54 | 25.05 |
| 10/09/2026 19:43 | 100 | 25.05 |
| 10/09/2026 19:43 | 100 | 25.05 |
| 10/09/2026 19:43 | 100 | 25.05 |
| 10/09/2026 19:43 | 100 | 25.04 |
| 10/09/2026 19:43 | 100 | 25.04 |
| 10/09/2026 19:43 | 50 | 25.02 |
| 10/09/2026 19:43 | 50 | 25.02 |
| 10/09/2026 19:43 | 100 | 25.02 |
| 10/09/2026 19:43 | 80 | 25.03 |
| 10/09/2026 19:43 | 1 | 25.03 |
| 10/09/2026 19:43 | 100 | 25.03 |
| 10/09/2026 19:42 | 100 | 25.05 |
| 10/09/2026 19:42 | 1 | 25.04 |
| 10/09/2026 19:41 | 110 | 25.05 |
| 10/09/2026 19:41 | 1 | 25.04 |
| 10/09/2026 19:41 | 100 | 25.04 |
| 10/09/2026 19:41 | 100 | 25.055 |
| 10/09/2026 19:39 | 28 | 25.06 |
| 10/09/2026 19:39 | 47 | 25.06 |
| 10/09/2026 19:39 | 53 | 25.06 |
| 10/09/2026 19:39 | 27 | 25.06 |
| 10/09/2026 19:39 | 47 | 25.06 |
| 10/09/2026 19:39 | 100 | 25.05 |
| 10/09/2026 19:39 | 100 | 25.05 |
| 10/09/2026 19:39 | 100 | 25.05 |
| 10/09/2026 19:39 | 35 | 25.04 |
| 10/09/2026 19:39 | 6 | 25.04 |
| 10/09/2026 19:39 | 2 | 25.04 |
| 10/09/2026 19:39 | 100 | 25.04 |
| 10/09/2026 19:39 | 100 | 25.03 |
| 10/09/2026 19:39 | 50 | 25.03 |
| 10/09/2026 19:39 | 100 | 25.03 |
| 10/09/2026 19:39 | 100 | 25.03 |
| 10/09/2026 19:39 | 40 | 25.03 |
| 10/09/2026 19:39 | 40 | 25.03 |
| 10/09/2026 19:39 | 40 | 25.03 |
| 10/09/2026 19:39 | 300 | 25.03 |
| 10/09/2026 19:36 | 25 | 25.00 |
| 10/09/2026 19:35 | 100 | 25.00 |
| 10/09/2026 19:35 | 100 | 25.00 |
| 10/09/2026 19:35 | 17 | 25.01 |
| 10/09/2026 19:35 | 6 | 25.01 |
| 10/09/2026 19:35 | 32 | 25.01 |
| 10/09/2026 19:35 | 1 | 25.01 |
| 10/09/2026 19:35 | 1 | 25.02 |
| 10/09/2026 19:34 | 33 | 25.025 |
| 10/09/2026 19:34 | 200 | 25.025 |
| 10/09/2026 19:34 | 100 | 25.02 |
| 10/09/2026 19:34 | 177 | 25.01 |
| 10/09/2026 19:33 | 15 | 25.00 |
| 10/09/2026 19:33 | 100 | 25.01 |
| 10/09/2026 19:33 | 100 | 25.01 |
| 10/09/2026 19:33 | 100 | 25.01 |
| 10/09/2026 19:32 | 100 | 25.025 |
| 10/09/2026 19:32 | 24 | 25.02 |
| 10/09/2026 19:32 | 50 | 25.03 |
| 10/09/2026 19:32 | 300 | 25.03 |
| 10/09/2026 19:32 | 5 | 25.03 |
| 10/09/2026 19:32 | 100 | 25.04 |
| 10/09/2026 19:32 | 2 | 25.05 |
| 10/09/2026 19:32 | 50 | 25.06 |
| 10/09/2026 19:32 | 50 | 25.06 |
| 10/09/2026 19:32 | 50 | 25.075 |
| 10/09/2026 19:32 | 50 | 25.075 |
| 10/09/2026 19:32 | 50 | 25.075 |
| 10/09/2026 19:31 | 100 | 25.06 |
| 10/09/2026 19:31 | 100 | 25.06 |
| 10/09/2026 19:31 | 17 | 25.06 |
| 10/09/2026 19:31 | 117 | 25.07 |
| 10/09/2026 19:31 | 50 | 25.07 |
| 10/09/2026 19:31 | 100 | 25.07 |
| 10/09/2026 19:31 | 100 | 25.09 |
| 10/09/2026 19:31 | 200 | 25.08 |
| 10/09/2026 19:31 | 100 | 25.07 |
| 10/09/2026 19:31 | 103 | 25.07 |
| 10/09/2026 19:31 | 2 | 25.07 |
| 10/09/2026 19:31 | 27 | 25.06 |
| 10/09/2026 19:31 | 53 | 25.06 |
| 10/09/2026 19:31 | 80 | 25.06 |
| 10/09/2026 19:31 | 24 | 25.06 |
| 10/09/2026 19:30 | 100 | 25.025 |
| 10/09/2026 19:30 | 300 | 25.025 |
| 10/09/2026 19:30 | 21 | 25.03 |
| 10/09/2026 19:30 | 100 | 25.03 |
| 10/09/2026 19:30 | 100 | 25.03 |
| 10/09/2026 19:30 | 100 | 25.02 |
| 10/09/2026 19:30 | 100 | 25.02 |
| 10/09/2026 19:30 | 100 | 25.03 |
| 10/09/2026 19:30 | 100 | 25.03 |
| 10/09/2026 19:30 | 90 | 25.04 |
| 10/09/2026 19:30 | 77 | 25.04 |
| 10/09/2026 19:30 | 22 | 25.04 |
| 10/09/2026 19:29 | 300 | 25.03 |
| 10/09/2026 19:29 | 50 | 24.99 |
| 10/09/2026 19:29 | 41 | 24.99 |
| 10/09/2026 19:29 | 75 | 24.99 |
| 10/09/2026 19:29 | 225 | 24.99 |
| 10/09/2026 19:29 | 100 | 25.01 |
| 10/09/2026 19:29 | 100 | 24.99 |
| 10/09/2026 19:29 | 400 | 24.99 |
| 10/09/2026 19:29 | 100 | 24.99 |
| 10/09/2026 19:29 | 2 | 24.97 |
| 10/09/2026 19:29 | 100 | 24.96 |
| 10/09/2026 19:29 | 41 | 24.96 |
| 10/09/2026 19:29 | 41 | 24.94 |
| 10/09/2026 19:29 | 41 | 24.94 |
| 10/09/2026 19:29 | 41 | 24.94 |
| 10/09/2026 19:29 | 100 | 24.94 |
| 10/09/2026 19:29 | 100 | 24.94 |
| 10/09/2026 19:29 | 1 | 24.93 |
| 10/09/2026 19:29 | 90 | 24.92 |
| 10/09/2026 19:29 | 100 | 24.92 |
| 10/09/2026 19:29 | 100 | 24.92 |
| 10/09/2026 19:29 | 2 | 24.91 |
| 10/09/2026 19:29 | 2 | 24.91 |
| 10/09/2026 19:28 | 27 | 24.90 |
| 10/09/2026 19:28 | 1 | 24.90 |
| 10/09/2026 19:28 | 76 | 24.88 |
| 10/09/2026 19:28 | 6 | 24.88 |
| 10/09/2026 19:28 | 6 | 24.88 |
| 10/09/2026 19:28 | 90 | 24.87 |
| 10/09/2026 19:28 | 10 | 24.87 |
| 10/09/2026 19:28 | 90 | 24.87 |
| 10/09/2026 19:28 | 100 | 24.86 |
| 10/09/2026 19:27 | 100 | 24.845 |
| 10/09/2026 19:27 | 3 | 24.84 |
| 10/09/2026 19:27 | 100 | 24.84 |
| 10/09/2026 19:27 | 27 | 24.84 |
| 10/09/2026 19:27 | 1 | 24.81 |
| 10/09/2026 19:27 | 200 | 24.79 |
| 10/09/2026 19:27 | 36 | 24.80 |
| 10/09/2026 19:27 | 100 | 24.82 |
| 10/09/2026 19:27 | 6 | 24.82 |
| 10/09/2026 19:27 | 2 | 24.81 |
| 10/09/2026 19:27 | 150 | 24.80 |
| 10/09/2026 19:27 | 1 | 24.77 |
| 10/09/2026 19:27 | 300 | 24.77 |
| 10/09/2026 19:27 | 150 | 24.79 |
| 10/09/2026 19:27 | 13 | 24.79 |
| 10/09/2026 19:27 | 300 | 24.78 |
| 10/09/2026 19:27 | 100 | 24.80 |
| 10/09/2026 19:27 | 12 | 24.80 |
| 10/09/2026 19:27 | 29 | 24.80 |
| 10/09/2026 19:27 | 1 | 24.80 |
| 10/09/2026 19:27 | 100 | 24.79 |
| 10/09/2026 19:27 | 11 | 24.775 |
| 10/09/2026 19:27 | 36 | 24.78 |
| 10/09/2026 19:27 | 32 | 24.78 |
| 10/09/2026 19:27 | 32 | 24.78 |
| 10/09/2026 19:27 | 32 | 24.79 |
| 10/09/2026 19:27 | 68 | 24.79 |
| 10/09/2026 19:27 | 32 | 24.78 |
| 10/09/2026 19:27 | 100 | 24.77 |
| 10/09/2026 19:27 | 32 | 24.77 |
| 10/09/2026 19:27 | 3 | 24.77 |
| 10/09/2026 19:27 | 3 | 24.76 |
| 10/09/2026 19:27 | 32 | 24.76 |
| 10/09/2026 19:27 | 165 | 24.76 |
| 10/09/2026 19:27 | 100 | 24.76 |
| 10/09/2026 19:27 | 70 | 24.76 |
| 10/09/2026 19:27 | 100 | 24.76 |
| 10/09/2026 19:27 | 100 | 24.76 |
| 10/09/2026 19:27 | 100 | 24.76 |
| 10/09/2026 19:27 | 100 | 24.76 |
| 10/09/2026 19:27 | 90 | 24.73 |
| 10/09/2026 19:26 | 100 | 24.74 |
| 10/09/2026 19:26 | 52 | 24.75 |
| 10/09/2026 19:26 | 10 | 24.75 |
| 10/09/2026 19:26 | 1 | 24.76 |
| 10/09/2026 19:25 | 90 | 24.75 |
| 10/09/2026 19:25 | 12 | 24.76 |
| 10/09/2026 19:25 | 100 | 24.77 |
| 10/09/2026 19:25 | 44 | 24.77 |
| 10/09/2026 19:25 | 50 | 24.77 |
| 10/09/2026 19:25 | 6 | 24.77 |
| 10/09/2026 19:25 | 100 | 24.77 |
| 10/09/2026 19:25 | 100 | 24.77 |
| 10/09/2026 19:25 | 100 | 24.77 |
| 10/09/2026 19:24 | 14 | 24.76 |
| 10/09/2026 19:22 | 90 | 24.78 |
| 10/09/2026 19:22 | 5 | 24.76 |
| 10/09/2026 19:22 | 5 | 24.76 |
| 10/09/2026 19:22 | 5 | 24.76 |
| 10/09/2026 19:21 | 13 | 24.78 |
| 10/09/2026 19:21 | 2 | 24.78 |
| 10/09/2026 19:21 | 22 | 24.81 |
| 10/09/2026 19:21 | 1 | 24.80 |
| 10/09/2026 19:21 | 100 | 24.80 |
| 10/09/2026 19:21 | 400 | 24.80 |
| 10/09/2026 19:21 | 4 | 24.80 |
| 10/09/2026 19:20 | 46 | 24.79 |
| 10/09/2026 19:20 | 14 | 24.79 |
| 10/09/2026 19:20 | 41 | 24.79 |
| 10/09/2026 19:20 | 41 | 24.79 |
| 10/09/2026 19:20 | 80 | 24.77 |
| 10/09/2026 19:20 | 100 | 24.77 |
| 10/09/2026 19:20 | 100 | 24.77 |
| 10/09/2026 19:20 | 100 | 24.76 |
| 10/09/2026 19:20 | 2 | 24.76 |
| 10/09/2026 19:20 | 1 | 24.76 |
| 10/09/2026 19:20 | 15 | 24.76 |
| 10/09/2026 19:20 | 29 | 24.76 |
| 10/09/2026 19:20 | 10 | 24.76 |
| 10/09/2026 19:20 | 16 | 24.76 |
| 10/09/2026 19:20 | 3 | 24.76 |
| 10/09/2026 19:20 | 100 | 24.76 |
| 10/09/2026 19:20 | 129 | 24.775 |
| 10/09/2026 19:20 | 129 | 24.775 |
| 10/09/2026 19:19 | 10 | 24.78 |
| 10/09/2026 19:19 | 80 | 24.78 |
| 10/09/2026 19:19 | 42 | 24.76 |
| 10/09/2026 19:19 | 2 | 24.77 |
| 10/09/2026 19:19 | 1 | 24.765 |
| 10/09/2026 19:18 | 8 | 24.765 |
| 10/09/2026 19:18 | 50 | 24.77 |
| 10/09/2026 19:18 | 50 | 24.77 |
| 10/09/2026 19:16 | 19 | 24.76 |
| 10/09/2026 19:16 | 100 | 24.76 |
| 10/09/2026 19:16 | 33 | 24.78 |
| 10/09/2026 19:16 | 17 | 24.78 |
| 10/09/2026 19:15 | 17 | 24.79 |
| 10/09/2026 19:15 | 2 | 24.80 |
| 10/09/2026 19:15 | 16 | 24.80 |
| 10/09/2026 19:15 | 2 | 24.80 |
| 10/09/2026 19:15 | 17 | 24.80 |
| 10/09/2026 19:15 | 2 | 24.80 |
| 10/09/2026 19:14 | 2 | 24.815 |
| 10/09/2026 19:13 | 1 | 24.81 |
| 10/09/2026 19:13 | 24 | 24.81 |
| 10/09/2026 19:13 | 24 | 24.83 |
| 10/09/2026 19:13 | 5 | 24.82 |
| 10/09/2026 19:13 | 5 | 24.83 |
| 10/09/2026 19:13 | 36 | 24.84 |
| 10/09/2026 19:13 | 6 | 24.84 |
| 10/09/2026 19:13 | 6 | 24.84 |
| 10/09/2026 19:13 | 6 | 24.84 |
| 10/09/2026 19:13 | 1 | 24.85 |
| 10/09/2026 19:13 | 15 | 24.85 |
| 10/09/2026 19:13 | 2 | 24.85 |
| 10/09/2026 19:13 | 17 | 24.865 |
| 10/09/2026 19:12 | 100 | 24.86 |
| 10/09/2026 19:12 | 100 | 24.87 |
| 10/09/2026 19:12 | 4 | 24.85 |
| 10/09/2026 19:12 | 17 | 24.85 |
| 10/09/2026 19:12 | 17 | 24.85 |
| 10/09/2026 19:12 | 2 | 24.85 |
| 10/09/2026 19:12 | 2 | 24.85 |
| 10/09/2026 19:12 | 17 | 24.85 |
| 10/09/2026 19:12 | 1 | 24.86 |
| 10/09/2026 19:11 | 50 | 24.86 |
| 10/09/2026 19:11 | 1 | 24.86 |
| 10/09/2026 19:11 | 5 | 24.86 |
| 10/09/2026 19:11 | 11 | 24.87 |
| 10/09/2026 19:10 | 1 | 24.87 |
| 10/09/2026 19:10 | 16 | 24.87 |
| 10/09/2026 19:10 | 1 | 24.88 |
| 10/09/2026 19:10 | 47 | 24.885 |
| 10/09/2026 19:10 | 5 | 24.885 |
| 10/09/2026 19:10 | 20 | 24.88 |
| 10/09/2026 19:10 | 10 | 24.88 |
| 10/09/2026 19:10 | 90 | 24.88 |
| 10/09/2026 19:10 | 110 | 24.88 |
| 10/09/2026 19:09 | 100 | 24.88 |
| 10/09/2026 19:09 | 12 | 24.88 |
| 10/09/2026 19:09 | 27 | 24.88 |
| 10/09/2026 19:09 | 30 | 24.88 |
| 10/09/2026 19:09 | 1 | 24.87 |
| 10/09/2026 19:08 | 1 | 24.86 |
| 10/09/2026 19:08 | 100 | 24.87 |
| 10/09/2026 19:08 | 41 | 24.86 |
| 10/09/2026 19:08 | 2 | 24.86 |
| 10/09/2026 19:08 | 100 | 24.86 |
| 10/09/2026 19:05 | 85 | 24.83 |
| 10/09/2026 19:05 | 15 | 24.83 |
| 10/09/2026 19:05 | 1 | 24.84 |
| 10/09/2026 19:05 | 20 | 24.84 |
| 10/09/2026 19:04 | 16 | 24.85 |
| 10/09/2026 19:04 | 24 | 24.85 |
| 10/09/2026 19:04 | 4 | 24.85 |
| 10/09/2026 19:04 | 5 | 24.86 |
| 10/09/2026 19:04 | 100 | 24.87 |
| 10/09/2026 19:04 | 99 | 24.88 |
| 10/09/2026 19:04 | 1 | 24.88 |
| 10/09/2026 19:04 | 20 | 24.88 |
| 10/09/2026 19:03 | 20 | 24.885 |
| 10/09/2026 19:02 | 34 | 24.88 |
| 10/09/2026 19:02 | 66 | 24.88 |
| 10/09/2026 19:02 | 10 | 24.88 |
| 10/09/2026 19:02 | 10 | 24.89 |
| 10/09/2026 19:02 | 2 | 24.89 |
| 10/09/2026 19:01 | 13 | 24.90 |
| 10/09/2026 19:01 | 2 | 24.90 |
| 10/09/2026 19:01 | 14 | 24.90 |
| 10/09/2026 19:01 | 100 | 24.89 |
| 10/09/2026 19:00 | 41 | 24.88 |
| 10/09/2026 19:00 | 50 | 24.865 |
| 10/09/2026 19:00 | 50 | 24.865 |
| 10/09/2026 19:00 | 77 | 24.86 |
| 10/09/2026 19:00 | 13 | 24.86 |
| 10/09/2026 19:00 | 4 | 24.87 |
| 10/09/2026 19:00 | 41 | 24.87 |
| 10/09/2026 19:00 | 41 | 24.87 |
| 10/09/2026 19:00 | 41 | 24.87 |
| 10/09/2026 19:00 | 41 | 24.87 |
| 10/09/2026 19:00 | 41 | 24.87 |
| 10/09/2026 19:00 | 100 | 24.86 |
| 10/09/2026 19:00 | 100 | 24.86 |
| 10/09/2026 19:00 | 11 | 24.85 |
| 10/09/2026 19:00 | 40 | 24.85 |
| 10/09/2026 19:00 | 45 | 24.84 |
| 10/09/2026 19:00 | 200 | 24.82 |
| 10/09/2026 19:00 | 100 | 24.80 |
| 10/09/2026 19:00 | 100 | 24.81 |
| 10/09/2026 18:58 | 50 | 24.83 |
| 10/09/2026 18:58 | 50 | 24.83 |
| 10/09/2026 18:58 | 56 | 24.81 |
| 10/09/2026 18:58 | 177 | 24.82 |
| 10/09/2026 18:58 | 23 | 24.82 |
| 10/09/2026 18:57 | 100 | 24.82 |
| 10/09/2026 18:57 | 5 | 24.80 |
| 10/09/2026 18:57 | 10 | 24.80 |
| 10/09/2026 18:57 | 58 | 24.81 |
| 10/09/2026 18:57 | 20 | 24.84 |
| 10/09/2026 18:54 | 3 | 24.84 |
| 10/09/2026 18:53 | 47 | 24.85 |
| 10/09/2026 18:53 | 200 | 24.85 |
| 10/09/2026 18:53 | 80 | 24.86 |
| 10/09/2026 18:53 | 20 | 24.86 |
| 10/09/2026 18:53 | 50 | 24.88 |
| 10/09/2026 18:53 | 5 | 24.87 |
| 10/09/2026 18:53 | 24 | 24.87 |
| 10/09/2026 18:52 | 100 | 24.88 |
| 10/09/2026 18:52 | 74 | 24.91 |
| 10/09/2026 18:52 | 100 | 24.91 |
| 10/09/2026 18:52 | 300 | 24.90 |
| 10/09/2026 18:52 | 100 | 24.90 |
| 10/09/2026 18:51 | 100 | 24.90 |
| 10/09/2026 18:51 | 100 | 24.90 |
| 10/09/2026 18:51 | 58 | 24.90 |
| 10/09/2026 18:51 | 42 | 24.90 |
| 10/09/2026 18:51 | 100 | 24.90 |
| 10/09/2026 18:51 | 100 | 24.90 |
| 10/09/2026 18:51 | 65 | 24.90 |
| 10/09/2026 18:51 | 335 | 24.90 |
| 10/09/2026 18:51 | 2 | 24.88 |
| 10/09/2026 18:51 | 300 | 24.885 |
| 10/09/2026 18:51 | 100 | 24.89 |
| 10/09/2026 18:51 | 100 | 24.90 |
| 10/09/2026 18:51 | 100 | 24.90 |
| 10/09/2026 18:51 | 10 | 24.90 |
| 10/09/2026 18:51 | 20 | 24.90 |
| 10/09/2026 18:51 | 16 | 24.90 |
| 10/09/2026 18:51 | 3 | 24.91 |
| 10/09/2026 18:50 | 2 | 24.91 |
| 10/09/2026 18:50 | 5 | 24.915 |
| 10/09/2026 18:50 | 300 | 24.915 |
| 10/09/2026 18:49 | 300 | 24.915 |
| 10/09/2026 18:49 | 78 | 24.92 |
| 10/09/2026 18:49 | 22 | 24.92 |
| 10/09/2026 18:47 | 16 | 24.92 |
| 10/09/2026 18:47 | 16 | 24.92 |
| 10/09/2026 18:47 | 5 | 24.92 |
| 10/09/2026 18:47 | 100 | 24.93 |
| 10/09/2026 18:47 | 100 | 24.93 |
| 10/09/2026 18:44 | 63 | 24.965 |
| 10/09/2026 18:44 | 27 | 24.96 |
| 10/09/2026 18:44 | 6 | 24.95 |
| 10/09/2026 18:44 | 200 | 24.94 |
| 10/09/2026 18:44 | 112 | 24.94 |
| 10/09/2026 18:44 | 200 | 24.93 |
| 10/09/2026 18:44 | 400 | 24.93 |
| 10/09/2026 18:44 | 56 | 24.92 |
| 10/09/2026 18:44 | 2 | 24.92 |
| 10/09/2026 18:44 | 100 | 24.91 |
| 10/09/2026 18:44 | 50 | 24.91 |
| 10/09/2026 18:44 | 50 | 24.91 |
| 10/09/2026 18:42 | 80 | 24.90 |
| 10/09/2026 18:42 | 80 | 24.915 |
| 10/09/2026 18:41 | 100 | 24.92 |
| 10/09/2026 18:41 | 4 | 24.92 |
| 10/09/2026 18:41 | 100 | 24.91 |
| 10/09/2026 18:41 | 100 | 24.91 |
| 10/09/2026 18:41 | 100 | 24.91 |
| 10/09/2026 18:41 | 100 | 24.91 |
| 10/09/2026 18:41 | 22 | 24.91 |
| 10/09/2026 18:41 | 65 | 24.90 |
| 10/09/2026 18:41 | 31 | 24.90 |
| 10/09/2026 18:41 | 100 | 24.90 |
| 10/09/2026 18:41 | 43 | 24.90 |
| 10/09/2026 18:41 | 33 | 24.90 |
| 10/09/2026 18:41 | 12 | 24.90 |
| 10/09/2026 18:41 | 100 | 24.89 |
| 10/09/2026 18:41 | 9 | 24.87 |
| 10/09/2026 18:41 | 100 | 24.87 |
| 10/09/2026 18:41 | 100 | 24.87 |
| 10/09/2026 18:41 | 24 | 24.87 |
| 10/09/2026 18:41 | 13 | 24.87 |
| 10/09/2026 18:41 | 3 | 24.87 |
| 10/09/2026 18:41 | 10 | 24.88 |
| 10/09/2026 18:41 | 100 | 24.88 |
| 10/09/2026 18:41 | 5 | 24.90 |
| 10/09/2026 18:41 | 3 | 24.91 |
| 10/09/2026 18:41 | 24 | 24.91 |
| 10/09/2026 18:41 | 16 | 24.91 |
| 10/09/2026 18:41 | 5 | 24.92 |
| 10/09/2026 18:41 | 20 | 24.93 |
| 10/09/2026 18:41 | 5 | 24.93 |
| 10/09/2026 18:41 | 80 | 24.93 |
| 10/09/2026 18:41 | 25 | 24.95 |
| 10/09/2026 18:41 | 100 | 24.95 |
| 10/09/2026 18:41 | 75 | 24.95 |
| 10/09/2026 18:41 | 100 | 24.95 |
| 10/09/2026 18:41 | 25 | 24.95 |
| 10/09/2026 18:41 | 100 | 24.95 |
| 10/09/2026 18:41 | 100 | 24.95 |
| 10/09/2026 18:41 | 25 | 24.95 |
| 10/09/2026 18:41 | 75 | 24.95 |
| 10/09/2026 18:41 | 25 | 24.95 |
| 10/09/2026 18:41 | 75 | 24.95 |
| 10/09/2026 18:41 | 25 | 24.95 |
| 10/09/2026 18:41 | 75 | 24.95 |
| 10/09/2026 18:41 | 25 | 24.94 |
| 10/09/2026 18:41 | 7 | 24.94 |
| 10/09/2026 18:41 | 50 | 24.94 |
| 10/09/2026 18:41 | 18 | 24.94 |
| 10/09/2026 18:41 | 100 | 24.94 |
| 10/09/2026 18:40 | 100 | 24.94 |
| 10/09/2026 18:40 | 50 | 24.94 |
| 10/09/2026 18:40 | 50 | 24.94 |
| 10/09/2026 18:39 | 72 | 24.94 |
| 10/09/2026 18:39 | 30 | 24.95 |
| 10/09/2026 18:39 | 100 | 24.93 |
| 10/09/2026 18:39 | 100 | 24.93 |
| 10/09/2026 18:39 | 200 | 24.95 |
| 10/09/2026 18:39 | 18 | 24.95 |
| 10/09/2026 18:39 | 400 | 24.95 |
| 10/09/2026 18:38 | 4 | 24.92 |
| 10/09/2026 18:36 | 10 | 24.94 |
| 10/09/2026 18:36 | 10 | 24.96 |
| 10/09/2026 18:34 | 150 | 24.99 |
| 10/09/2026 18:34 | 2 | 24.99 |
| 10/09/2026 18:34 | 100 | 24.98 |
| 10/09/2026 18:34 | 100 | 24.975 |
| 10/09/2026 18:34 | 100 | 24.98 |
| 10/09/2026 18:34 | 100 | 24.98 |
| 10/09/2026 18:34 | 100 | 24.97 |
| 10/09/2026 18:34 | 100 | 24.97 |
| 10/09/2026 18:34 | 100 | 24.97 |
| 10/09/2026 18:34 | 300 | 24.955 |
| 10/09/2026 18:34 | 30 | 24.95 |
| 10/09/2026 18:34 | 50 | 24.965 |
| 10/09/2026 18:34 | 50 | 24.965 |
| 10/09/2026 18:34 | 100 | 24.97 |
| 10/09/2026 18:34 | 174 | 24.96 |
| 10/09/2026 18:34 | 50 | 24.96 |
| 10/09/2026 18:34 | 50 | 24.96 |
| 10/09/2026 18:34 | 292 | 24.945 |
| 10/09/2026 18:34 | 100 | 24.95 |
| 10/09/2026 18:34 | 100 | 24.94 |
| 10/09/2026 18:33 | 100 | 24.91 |
| 10/09/2026 18:33 | 80 | 24.93 |
| 10/09/2026 18:33 | 30 | 24.93 |
| 10/09/2026 18:33 | 10 | 24.93 |
| 10/09/2026 18:33 | 100 | 24.93 |
| 10/09/2026 18:31 | 140 | 24.94 |
| 10/09/2026 18:30 | 5 | 24.94 |
| 10/09/2026 18:30 | 163 | 24.945 |
| 10/09/2026 18:29 | 104 | 24.95 |
| 10/09/2026 18:28 | 100 | 24.95 |
| 10/09/2026 18:27 | 308 | 24.94 |
| 10/09/2026 18:27 | 100 | 24.95 |
| 10/09/2026 18:27 | 100 | 24.95 |
| 10/09/2026 18:27 | 138 | 24.97 |
| 10/09/2026 18:27 | 100 | 24.97 |
| 10/09/2026 18:27 | 100 | 24.97 |
| 10/09/2026 18:27 | 24 | 24.97 |
| 10/09/2026 18:27 | 38 | 24.97 |
| 10/09/2026 18:27 | 38 | 24.97 |
| 10/09/2026 18:27 | 62 | 24.97 |
| 10/09/2026 18:27 | 100 | 24.97 |
| 10/09/2026 18:27 | 100 | 24.97 |
| 10/09/2026 18:27 | 100 | 24.97 |
| 10/09/2026 18:27 | 100 | 24.97 |
| 10/09/2026 18:27 | 100 | 24.97 |
| 10/09/2026 18:27 | 38 | 24.97 |
| 10/09/2026 18:27 | 62 | 24.97 |
| 10/09/2026 18:27 | 500 | 24.945 |
| 10/09/2026 18:26 | 100 | 24.945 |
| 10/09/2026 18:25 | 100 | 24.94 |
| 10/09/2026 18:24 | 100 | 24.96 |
| 10/09/2026 18:24 | 100 | 24.96 |
| 10/09/2026 18:24 | 100 | 24.98 |
| 10/09/2026 18:24 | 300 | 24.98 |
| 10/09/2026 18:24 | 100 | 24.98 |
| 10/09/2026 18:24 | 1 | 24.98 |
| 10/09/2026 18:24 | 4 | 24.99 |
| 10/09/2026 18:24 | 4 | 24.99 |
| 10/09/2026 18:24 | 4 | 25.00 |
| 10/09/2026 18:24 | 100 | 25.01 |
| 10/09/2026 18:24 | 4 | 25.025 |
| 10/09/2026 18:24 | 4 | 25.025 |
| 10/09/2026 18:24 | 96 | 25.03 |
| 10/09/2026 18:24 | 4 | 25.03 |
| 10/09/2026 18:23 | 3 | 25.04 |
| 10/09/2026 18:23 | 100 | 25.04 |
| 10/09/2026 18:23 | 80 | 25.04 |
| 10/09/2026 18:22 | 100 | 25.055 |
| 10/09/2026 18:22 | 50 | 25.055 |
| 10/09/2026 18:22 | 50 | 25.055 |
| 10/09/2026 18:21 | 36 | 25.07 |
| 10/09/2026 18:21 | 64 | 25.07 |
| 10/09/2026 18:21 | 2 | 25.06 |
| 10/09/2026 18:21 | 3 | 25.06 |
| 10/09/2026 18:20 | 2 | 25.04 |
| 10/09/2026 18:20 | 1 | 25.04 |
| 10/09/2026 18:20 | 100 | 25.04 |
| 10/09/2026 18:19 | 6 | 25.05 |
| 10/09/2026 18:19 | 7 | 25.05 |
| 10/09/2026 18:18 | 50 | 25.06 |
| 10/09/2026 18:18 | 50 | 25.06 |
| 10/09/2026 18:18 | 50 | 25.06 |
| 10/09/2026 18:18 | 50 | 25.06 |
| 10/09/2026 18:18 | 1 | 25.07 |
| 10/09/2026 18:18 | 100 | 25.07 |
| 10/09/2026 18:18 | 3 | 25.08 |
| 10/09/2026 18:16 | 100 | 25.095 |
| 10/09/2026 18:16 | 50 | 25.095 |
| 10/09/2026 18:16 | 97 | 25.08 |
| 10/09/2026 18:16 | 4 | 25.08 |
| 10/09/2026 18:16 | 4 | 25.10 |
| 10/09/2026 18:15 | 24 | 25.10 |
| 10/09/2026 18:15 | 100 | 25.10 |
| 10/09/2026 18:15 | 100 | 25.10 |
| 10/09/2026 18:14 | 11 | 25.12 |
| 10/09/2026 18:14 | 11 | 25.135 |
| 10/09/2026 18:13 | 11 | 25.135 |
| 10/09/2026 18:12 | 100 | 25.13 |
| 10/09/2026 18:12 | 50 | 25.135 |
| 10/09/2026 18:12 | 50 | 25.135 |
| 10/09/2026 18:12 | 50 | 25.135 |
| 10/09/2026 18:12 | 50 | 25.135 |
| 10/09/2026 18:12 | 50 | 25.135 |
| 10/09/2026 18:12 | 50 | 25.135 |
| 10/09/2026 18:12 | 50 | 25.13 |
| 10/09/2026 18:12 | 100 | 25.13 |
| 10/09/2026 18:12 | 100 | 25.13 |
| 10/09/2026 18:12 | 50 | 25.13 |
| 10/09/2026 18:12 | 100 | 25.13 |
| 10/09/2026 18:12 | 50 | 25.13 |
| 10/09/2026 18:12 | 100 | 25.13 |
| 10/09/2026 18:12 | 7 | 25.11 |
| 10/09/2026 18:12 | 2 | 25.11 |
| 10/09/2026 18:12 | 3 | 25.12 |
| 10/09/2026 18:12 | 1 | 25.12 |
| 10/09/2026 18:12 | 80 | 25.12 |
| 10/09/2026 18:12 | 80 | 25.12 |
| 10/09/2026 18:12 | 100 | 25.12 |
| 10/09/2026 18:12 | 87 | 25.12 |
| 10/09/2026 18:11 | 80 | 25.15 |
| 10/09/2026 18:10 | 44 | 25.15 |
| 10/09/2026 18:10 | 100 | 25.15 |
| 10/09/2026 18:09 | 4 | 25.12 |
| 10/09/2026 18:07 | 80 | 25.14 |
| 10/09/2026 18:04 | 9 | 25.12 |
| 10/09/2026 18:04 | 1 | 25.12 |
| 10/09/2026 18:04 | 2 | 25.12 |
| 10/09/2026 18:04 | 3 | 25.13 |
| 10/09/2026 18:02 | 9 | 25.13 |
| 10/09/2026 18:01 | 7 | 25.14 |
| 10/09/2026 18:01 | 13 | 25.15 |
| 10/09/2026 18:01 | 136 | 25.15 |
| 10/09/2026 18:01 | 33 | 25.15 |
| 10/09/2026 18:01 | 100 | 25.15 |
| 10/09/2026 18:01 | 100 | 25.15 |
| 10/09/2026 18:01 | 150 | 25.14 |
| 10/09/2026 18:01 | 200 | 25.14 |
| 10/09/2026 18:01 | 2 | 25.14 |
| 10/09/2026 18:00 | 3 | 25.11 |
| 10/09/2026 18:00 | 3 | 25.11 |
| 10/09/2026 18:00 | 3 | 25.11 |
| 10/09/2026 18:00 | 1 | 25.11 |
| 10/09/2026 18:00 | 3 | 25.12 |
| 10/09/2026 18:00 | 3 | 25.12 |
| 10/09/2026 17:59 | 6 | 25.14 |
| 10/09/2026 17:59 | 100 | 25.13 |
| 10/09/2026 17:59 | 4 | 25.13 |
| 10/09/2026 17:59 | 4 | 25.15 |
| 10/09/2026 17:59 | 4 | 25.15 |
| 10/09/2026 17:57 | 100 | 25.15 |
| 10/09/2026 17:57 | 300 | 25.15 |
| 10/09/2026 17:57 | 100 | 25.15 |
| 10/09/2026 17:55 | 7 | 25.14 |
| 10/09/2026 17:55 | 100 | 25.14 |
| 10/09/2026 17:55 | 100 | 25.14 |
| 10/09/2026 17:55 | 300 | 25.14 |
| 10/09/2026 17:55 | 4 | 25.11 |
| 10/09/2026 17:54 | 2 | 25.11 |
| 10/09/2026 17:54 | 100 | 25.11 |
| 10/09/2026 17:54 | 5 | 25.12 |
| 10/09/2026 17:54 | 24 | 25.13 |
| 10/09/2026 17:54 | 24 | 25.135 |
| 10/09/2026 17:54 | 100 | 25.14 |
| 10/09/2026 17:54 | 100 | 25.14 |
| 10/09/2026 17:54 | 6 | 25.14 |
| 10/09/2026 17:54 | 4 | 25.14 |
| 10/09/2026 17:54 | 1 | 25.14 |
| 10/09/2026 17:54 | 16 | 25.14 |
| 10/09/2026 17:54 | 100 | 25.14 |
| 10/09/2026 17:52 | 3 | 25.15 |
| 10/09/2026 17:52 | 100 | 25.15 |
| 10/09/2026 17:52 | 1 | 25.15 |
| 10/09/2026 17:51 | 1 | 25.15 |
| 10/09/2026 17:51 | 100 | 25.15 |
| 10/09/2026 17:51 | 3 | 25.15 |
| 10/09/2026 17:51 | 4 | 25.175 |
| 10/09/2026 17:51 | 19 | 25.17 |
| 10/09/2026 17:51 | 100 | 25.18 |
| 10/09/2026 17:51 | 100 | 25.16 |
| 10/09/2026 17:51 | 27 | 25.16 |
| 10/09/2026 17:50 | 100 | 25.12 |
| 10/09/2026 17:50 | 100 | 25.10 |
| 10/09/2026 17:50 | 100 | 25.10 |
| 10/09/2026 17:49 | 88 | 25.08 |
| 10/09/2026 17:49 | 20 | 25.08 |
| 10/09/2026 17:49 | 100 | 25.08 |
| 10/09/2026 17:49 | 20 | 25.08 |
| 10/09/2026 17:49 | 100 | 25.08 |
| 10/09/2026 17:49 | 92 | 25.08 |
| 10/09/2026 17:49 | 100 | 25.08 |
| 10/09/2026 17:49 | 80 | 25.08 |
| 10/09/2026 17:45 | 1 | 25.06 |
| 10/09/2026 17:45 | 3 | 25.06 |
| 10/09/2026 17:45 | 4 | 25.07 |
| 10/09/2026 17:44 | 85 | 25.09 |
| 10/09/2026 17:44 | 51 | 25.07 |
| 10/09/2026 17:44 | 17 | 25.07 |
| 10/09/2026 17:44 | 100 | 25.07 |
| 10/09/2026 17:44 | 200 | 25.07 |
| 10/09/2026 17:44 | 3 | 25.07 |
| 10/09/2026 17:44 | 3 | 25.08 |
| 10/09/2026 17:43 | 5 | 25.08 |
| 10/09/2026 17:43 | 95 | 25.08 |
| 10/09/2026 17:43 | 4 | 25.08 |
| 10/09/2026 17:42 | 5 | 25.10 |
| 10/09/2026 17:42 | 4 | 25.09 |
| 10/09/2026 17:42 | 4 | 25.09 |
| 10/09/2026 17:42 | 30 | 25.09 |
| 10/09/2026 17:42 | 70 | 25.09 |
| 10/09/2026 17:42 | 30 | 25.08 |
| 10/09/2026 17:42 | 50 | 25.08 |
| 10/09/2026 17:41 | 100 | 25.06 |
| 10/09/2026 17:41 | 100 | 25.06 |
| 10/09/2026 17:41 | 100 | 25.04 |
| 10/09/2026 17:41 | 400 | 25.04 |
| 10/09/2026 17:40 | 100 | 25.03 |
| 10/09/2026 17:40 | 3 | 25.03 |
| 10/09/2026 17:40 | 100 | 25.03 |
| 10/09/2026 17:40 | 100 | 25.04 |
| 10/09/2026 17:40 | 7 | 25.04 |
| 10/09/2026 17:40 | 7 | 25.06 |
| 10/09/2026 17:39 | 7 | 25.06 |
| 10/09/2026 17:39 | 7 | 25.06 |
| 10/09/2026 17:38 | 7 | 25.06 |
| 10/09/2026 17:38 | 7 | 25.06 |
| 10/09/2026 17:38 | 7 | 25.06 |
| 10/09/2026 17:38 | 100 | 25.06 |
| 10/09/2026 17:38 | 100 | 25.06 |
| 10/09/2026 17:37 | 93 | 25.05 |
| 10/09/2026 17:37 | 7 | 25.05 |
| 10/09/2026 17:37 | 200 | 25.05 |
| 10/09/2026 17:37 | 100 | 25.05 |
| 10/09/2026 17:37 | 200 | 25.05 |
| 10/09/2026 17:37 | 100 | 25.04 |
| 10/09/2026 17:37 | 100 | 25.04 |
| 10/09/2026 17:37 | 4 | 25.04 |
| 10/09/2026 17:37 | 18 | 25.04 |
| 10/09/2026 17:37 | 82 | 25.04 |
| 10/09/2026 17:37 | 6 | 25.04 |
| 10/09/2026 17:37 | 100 | 25.04 |
| 10/09/2026 17:37 | 100 | 25.04 |
| 10/09/2026 17:37 | 1 | 25.04 |
| 10/09/2026 17:37 | 97 | 25.04 |
| 10/09/2026 17:36 | 3 | 25.04 |
| 10/09/2026 17:35 | 2 | 25.05 |
| 10/09/2026 17:35 | 133 | 25.06 |
| 10/09/2026 17:35 | 97 | 25.06 |
| 10/09/2026 17:35 | 70 | 25.06 |
| 10/09/2026 17:35 | 3 | 25.06 |
| 10/09/2026 17:35 | 10 | 25.065 |
| 10/09/2026 17:35 | 400 | 25.06 |
| 10/09/2026 17:35 | 200 | 25.07 |
| 10/09/2026 17:35 | 58 | 25.07 |
| 10/09/2026 17:34 | 3 | 25.06 |
| 10/09/2026 17:34 | 100 | 25.06 |
| 10/09/2026 17:34 | 40 | 25.06 |
| 10/09/2026 17:34 | 200 | 25.06 |
| 10/09/2026 17:34 | 60 | 25.06 |
| 10/09/2026 17:34 | 27 | 25.06 |
| 10/09/2026 17:34 | 150 | 25.05 |
| 10/09/2026 17:34 | 300 | 25.05 |
| 10/09/2026 17:33 | 9 | 25.05 |
| 10/09/2026 17:33 | 1 | 25.05 |
| 10/09/2026 17:33 | 2 | 25.06 |
| 10/09/2026 17:33 | 13 | 25.07 |
| 10/09/2026 17:33 | 1 | 25.08 |
| 10/09/2026 17:33 | 4 | 25.09 |
| 10/09/2026 17:33 | 24 | 25.09 |
| 10/09/2026 17:33 | 1 | 25.10 |
| 10/09/2026 17:33 | 7 | 25.10 |
| 10/09/2026 17:33 | 100 | 25.10 |
| 10/09/2026 17:33 | 100 | 25.10 |
| 10/09/2026 17:32 | 1 | 25.11 |
| 10/09/2026 17:32 | 3 | 25.11 |
| 10/09/2026 17:32 | 1 | 25.11 |
| 10/09/2026 17:32 | 2 | 25.11 |
| 10/09/2026 17:32 | 3 | 25.125 |
| 10/09/2026 17:31 | 58 | 25.125 |
| 10/09/2026 17:30 | 4 | 25.12 |
| 10/09/2026 17:30 | 4 | 25.13 |
| 10/09/2026 17:29 | 65 | 25.14 |
| 10/09/2026 17:29 | 6 | 25.14 |
| 10/09/2026 17:29 | 100 | 25.14 |
| 10/09/2026 17:29 | 1 | 25.11 |
| 10/09/2026 17:29 | 100 | 25.11 |
| 10/09/2026 17:29 | 1 | 25.11 |
| 10/09/2026 17:29 | 6 | 25.13 |
| 10/09/2026 17:29 | 96 | 25.13 |
| 10/09/2026 17:29 | 102 | 25.13 |
| 10/09/2026 17:29 | 2 | 25.12 |
| 10/09/2026 17:29 | 98 | 25.12 |
| 10/09/2026 17:29 | 1 | 25.12 |
| 10/09/2026 17:29 | 1 | 25.12 |
| 10/09/2026 17:28 | 102 | 25.15 |
| 10/09/2026 17:28 | 4 | 25.12 |
| 10/09/2026 17:28 | 3 | 25.12 |
| 10/09/2026 17:28 | 100 | 25.12 |
| 10/09/2026 17:28 | 100 | 25.13 |
| 10/09/2026 17:28 | 18 | 25.14 |
| 10/09/2026 17:28 | 23 | 25.14 |
| 10/09/2026 17:28 | 100 | 25.14 |
| 10/09/2026 17:28 | 50 | 25.165 |
| 10/09/2026 17:28 | 50 | 25.165 |
| 10/09/2026 17:27 | 1 | 25.15 |
| 10/09/2026 17:27 | 100 | 25.14 |
| 10/09/2026 17:26 | 100 | 25.11 |
| 10/09/2026 17:26 | 51 | 25.09 |
| 10/09/2026 17:26 | 49 | 25.09 |
| 10/09/2026 17:26 | 3 | 25.08 |
| 10/09/2026 17:26 | 5 | 25.07 |
| 10/09/2026 17:26 | 100 | 25.07 |
| 10/09/2026 17:26 | 36 | 25.05 |
| 10/09/2026 17:26 | 64 | 25.05 |
| 10/09/2026 17:26 | 3 | 25.02 |
| 10/09/2026 17:26 | 50 | 25.04 |
| 10/09/2026 17:26 | 50 | 25.03 |
| 10/09/2026 17:26 | 100 | 25.02 |
| 10/09/2026 17:26 | 80 | 25.03 |
| 10/09/2026 17:26 | 126 | 25.03 |
| 10/09/2026 17:26 | 25 | 25.02 |
| 10/09/2026 17:26 | 25 | 25.02 |
| 10/09/2026 17:26 | 20 | 25.01 |
| 10/09/2026 17:26 | 100 | 25.01 |
| 10/09/2026 17:26 | 3 | 25.01 |
| 10/09/2026 17:26 | 100 | 25.01 |
| 10/09/2026 17:26 | 3 | 25.02 |
| 10/09/2026 17:26 | 3 | 25.03 |
| 10/09/2026 17:24 | 73 | 25.04 |
| 10/09/2026 17:24 | 1 | 25.04 |
| 10/09/2026 17:24 | 3 | 25.04 |
| 10/09/2026 17:24 | 100 | 25.04 |
| 10/09/2026 17:24 | 3 | 25.05 |
| 10/09/2026 17:22 | 100 | 25.075 |
| 10/09/2026 17:22 | 24 | 25.07 |
| 10/09/2026 17:22 | 1 | 25.08 |
| 10/09/2026 17:22 | 11 | 25.08 |
| 10/09/2026 17:22 | 17 | 25.08 |
| 10/09/2026 17:22 | 4 | 25.08 |
| 10/09/2026 17:22 | 4 | 25.08 |
| 10/09/2026 17:22 | 100 | 25.08 |
| 10/09/2026 17:22 | 100 | 25.08 |
| 10/09/2026 17:22 | 100 | 25.09 |
| 10/09/2026 17:22 | 100 | 25.09 |
| 10/09/2026 17:22 | 100 | 25.10 |
| 10/09/2026 17:22 | 100 | 25.10 |
| 10/09/2026 17:22 | 100 | 25.11 |
| 10/09/2026 17:20 | 100 | 25.13 |
| 10/09/2026 17:20 | 40 | 25.13 |
| 10/09/2026 17:20 | 200 | 25.13 |
| 10/09/2026 17:19 | 3 | 25.11 |
| 10/09/2026 17:19 | 4 | 25.11 |
| 10/09/2026 17:19 | 2 | 25.12 |
| 10/09/2026 17:19 | 4 | 25.12 |
| 10/09/2026 17:18 | 100 | 25.09 |
| 10/09/2026 17:18 | 30 | 25.08 |
| 10/09/2026 17:18 | 30 | 25.07 |
| 10/09/2026 17:17 | 3 | 25.05 |
| 10/09/2026 17:17 | 200 | 25.05 |
| 10/09/2026 17:17 | 37 | 25.04 |
| 10/09/2026 17:17 | 100 | 25.01 |
| 10/09/2026 17:17 | 100 | 25.01 |
| 10/09/2026 17:17 | 100 | 25.01 |
| 10/09/2026 17:17 | 100 | 25.01 |
| 10/09/2026 17:17 | 100 | 25.03 |
| 10/09/2026 17:17 | 100 | 25.025 |
| 10/09/2026 17:17 | 100 | 25.02 |
| 10/09/2026 17:17 | 100 | 25.03 |
| 10/09/2026 17:17 | 100 | 25.04 |
| 10/09/2026 17:17 | 6 | 25.06 |
| 10/09/2026 17:17 | 5 | 25.06 |
| 10/09/2026 17:17 | 17 | 25.06 |
| 10/09/2026 17:17 | 27 | 25.06 |
| 10/09/2026 17:17 | 83 | 25.06 |
| 10/09/2026 17:16 | 1 | 25.05 |
| 10/09/2026 17:16 | 100 | 25.05 |
| 10/09/2026 17:16 | 100 | 25.05 |
| 10/09/2026 17:16 | 100 | 25.05 |
| 10/09/2026 17:16 | 100 | 25.04 |
| 10/09/2026 17:13 | 29 | 25.02 |
| 10/09/2026 17:13 | 100 | 25.02 |
| 10/09/2026 17:13 | 100 | 25.02 |
| 10/09/2026 17:13 | 1 | 25.02 |
| 10/09/2026 17:13 | 100 | 25.01 |
| 10/09/2026 17:11 | 50 | 24.99 |
| 10/09/2026 17:11 | 1 | 24.96 |
| 10/09/2026 17:10 | 8 | 24.97 |
| 10/09/2026 17:10 | 1 | 24.98 |
| 10/09/2026 17:10 | 3 | 24.98 |
| 10/09/2026 17:10 | 2 | 24.99 |
| 10/09/2026 17:10 | 15 | 25.00 |
| 10/09/2026 17:10 | 100 | 25.00 |
| 10/09/2026 17:10 | 2 | 24.99 |
| 10/09/2026 17:10 | 100 | 24.99 |
| 10/09/2026 17:09 | 100 | 24.97 |
| 10/09/2026 17:09 | 3 | 24.96 |
| 10/09/2026 17:09 | 3 | 24.97 |
| 10/09/2026 17:09 | 200 | 24.98 |
| 10/09/2026 17:09 | 3 | 24.98 |
| 10/09/2026 17:09 | 100 | 24.98 |
| 10/09/2026 17:09 | 100 | 24.98 |
| 10/09/2026 17:09 | 50 | 24.96 |
| 10/09/2026 17:09 | 50 | 24.96 |
| 10/09/2026 17:08 | 100 | 24.97 |
| 10/09/2026 17:08 | 100 | 24.95 |
| 10/09/2026 17:08 | 100 | 24.95 |
| 10/09/2026 17:07 | 1 | 24.96 |
| 10/09/2026 17:07 | 20 | 24.97 |
| 10/09/2026 17:07 | 100 | 24.99 |
| 10/09/2026 17:07 | 100 | 24.96 |
| 10/09/2026 17:07 | 98 | 24.96 |
| 10/09/2026 17:07 | 6 | 24.975 |
| 10/09/2026 17:07 | 50 | 24.98 |
| 10/09/2026 17:07 | 50 | 24.98 |
| 10/09/2026 17:07 | 5 | 24.98 |
| 10/09/2026 17:07 | 1 | 24.98 |
| 10/09/2026 17:07 | 44 | 24.98 |
| 10/09/2026 17:07 | 56 | 24.98 |
| 10/09/2026 17:07 | 50 | 24.99 |
| 10/09/2026 17:07 | 50 | 24.99 |
| 10/09/2026 17:07 | 98 | 25.01 |
| 10/09/2026 17:06 | 17 | 24.995 |
| 10/09/2026 17:06 | 17 | 24.99 |
| 10/09/2026 17:06 | 100 | 24.99 |
| 10/09/2026 17:06 | 100 | 24.99 |
| 10/09/2026 17:06 | 100 | 25.00 |
| 10/09/2026 17:06 | 100 | 25.00 |
| 10/09/2026 17:05 | 1 | 25.03 |
| 10/09/2026 17:05 | 1 | 25.03 |
| 10/09/2026 17:05 | 6 | 25.03 |
| 10/09/2026 17:05 | 2 | 25.02 |
| 10/09/2026 17:05 | 100 | 25.02 |
| 10/09/2026 17:05 | 100 | 25.00 |
| 10/09/2026 17:05 | 75 | 24.99 |
| 10/09/2026 17:05 | 10 | 24.99 |
| 10/09/2026 17:05 | 100 | 24.99 |
| 10/09/2026 17:04 | 100 | 24.98 |
| 10/09/2026 17:04 | 50 | 24.98 |
| 10/09/2026 17:04 | 50 | 24.98 |
| 10/09/2026 17:04 | 100 | 24.99 |
| 10/09/2026 17:04 | 150 | 24.98 |
| 10/09/2026 17:04 | 250 | 24.98 |
| 10/09/2026 17:04 | 50 | 24.98 |
| 10/09/2026 17:04 | 100 | 24.98 |
| 10/09/2026 17:04 | 9 | 24.98 |
| 10/09/2026 17:04 | 80 | 24.98 |
| 10/09/2026 17:04 | 50 | 24.955 |
| 10/09/2026 17:04 | 50 | 24.955 |
| 10/09/2026 17:03 | 33 | 24.95 |
| 10/09/2026 17:03 | 150 | 24.95 |
| 10/09/2026 17:03 | 4 | 24.95 |
| 10/09/2026 17:03 | 50 | 24.97 |
| 10/09/2026 17:03 | 2 | 24.98 |
| 10/09/2026 17:03 | 100 | 24.975 |
| 10/09/2026 17:03 | 9 | 24.98 |
| 10/09/2026 17:03 | 1 | 24.98 |
| 10/09/2026 17:03 | 100 | 24.96 |
| 10/09/2026 17:03 | 80 | 24.95 |
| 10/09/2026 17:03 | 100 | 24.95 |
| 10/09/2026 17:03 | 100 | 24.94 |
| 10/09/2026 17:03 | 2 | 24.94 |
| 10/09/2026 17:03 | 6 | 24.94 |
| 10/09/2026 17:02 | 19 | 24.92 |
| 10/09/2026 17:02 | 81 | 24.92 |
| 10/09/2026 17:02 | 94 | 24.92 |
| 10/09/2026 17:02 | 2 | 24.92 |
| 10/09/2026 17:02 | 1 | 24.92 |
| 10/09/2026 17:02 | 3 | 24.92 |
| 10/09/2026 17:02 | 5 | 24.91 |
| 10/09/2026 17:02 | 95 | 24.91 |
| 10/09/2026 17:02 | 195 | 24.91 |
| 10/09/2026 17:01 | 3 | 24.91 |
| 10/09/2026 17:01 | 2 | 24.91 |
| 10/09/2026 17:01 | 5 | 24.91 |
| 10/09/2026 17:01 | 1 | 24.90 |
| 10/09/2026 17:01 | 105 | 24.91 |
| 10/09/2026 17:01 | 75 | 24.91 |
| 10/09/2026 16:59 | 23 | 24.91 |
| 10/09/2026 16:59 | 2 | 24.91 |
| 10/09/2026 16:58 | 100 | 24.90 |
| 10/09/2026 16:58 | 100 | 24.90 |
| 10/09/2026 16:58 | 100 | 24.90 |
| 10/09/2026 16:58 | 24 | 24.88 |
| 10/09/2026 16:58 | 90 | 24.88 |
| 10/09/2026 16:58 | 10 | 24.88 |
| 10/09/2026 16:54 | 3 | 24.85 |
| 10/09/2026 16:54 | 100 | 24.84 |
| 10/09/2026 16:54 | 2 | 24.84 |
| 10/09/2026 16:54 | 100 | 24.85 |
| 10/09/2026 16:54 | 3 | 24.85 |
| 10/09/2026 16:54 | 2 | 24.85 |
| 10/09/2026 16:54 | 1 | 24.85 |
| 10/09/2026 16:53 | 100 | 24.875 |
| 10/09/2026 16:53 | 68 | 24.86 |
| 10/09/2026 16:53 | 100 | 24.86 |
| 10/09/2026 16:53 | 3 | 24.86 |
| 10/09/2026 16:53 | 97 | 24.86 |
| 10/09/2026 16:53 | 3 | 24.86 |
| 10/09/2026 16:53 | 100 | 24.87 |
| 10/09/2026 16:53 | 200 | 24.89 |
| 10/09/2026 16:53 | 117 | 24.88 |
| 10/09/2026 16:53 | 200 | 24.88 |
| 10/09/2026 16:53 | 1 | 24.87 |
| 10/09/2026 16:52 | 100 | 24.86 |
| 10/09/2026 16:52 | 1 | 24.85 |
| 10/09/2026 16:52 | 200 | 24.85 |
| 10/09/2026 16:52 | 12 | 24.84 |
| 10/09/2026 16:51 | 100 | 24.83 |
| 10/09/2026 16:51 | 12 | 24.82 |
| 10/09/2026 16:51 | 88 | 24.82 |
| 10/09/2026 16:51 | 100 | 24.81 |
| 10/09/2026 16:51 | 74 | 24.80 |
| 10/09/2026 16:51 | 126 | 24.80 |
| 10/09/2026 16:51 | 6 | 24.80 |
| 10/09/2026 16:50 | 104 | 24.775 |
| 10/09/2026 16:49 | 4 | 24.77 |
| 10/09/2026 16:49 | 1 | 24.78 |
| 10/09/2026 16:49 | 3 | 24.78 |
| 10/09/2026 16:49 | 100 | 24.78 |
| 10/09/2026 16:49 | 100 | 24.79 |
| 10/09/2026 16:49 | 100 | 24.78 |
| 10/09/2026 16:49 | 100 | 24.77 |
| 10/09/2026 16:49 | 100 | 24.77 |
| 10/09/2026 16:49 | 21 | 24.77 |
| 10/09/2026 16:49 | 8 | 24.77 |
| 10/09/2026 16:49 | 4 | 24.77 |
| 10/09/2026 16:48 | 8 | 24.745 |
| 10/09/2026 16:48 | 1 | 24.74 |
| 10/09/2026 16:46 | 18 | 24.76 |
| 10/09/2026 16:46 | 200 | 24.76 |
| 10/09/2026 16:46 | 100 | 24.76 |
| 10/09/2026 16:46 | 100 | 24.735 |
| 10/09/2026 16:46 | 95 | 24.74 |
| 10/09/2026 16:46 | 5 | 24.74 |
| 10/09/2026 16:46 | 50 | 24.74 |
| 10/09/2026 16:46 | 5 | 24.74 |
| 10/09/2026 16:45 | 3 | 24.74 |
| 10/09/2026 16:45 | 1 | 24.74 |
| 10/09/2026 16:45 | 100 | 24.74 |
| 10/09/2026 16:44 | 36 | 24.75 |
| 10/09/2026 16:44 | 8 | 24.75 |
| 10/09/2026 16:44 | 100 | 24.75 |
| 10/09/2026 16:44 | 1 | 24.78 |
| 10/09/2026 16:44 | 1 | 24.78 |
| 10/09/2026 16:44 | 89 | 24.78 |
| 10/09/2026 16:44 | 11 | 24.78 |
| 10/09/2026 16:42 | 3 | 24.81 |
| 10/09/2026 16:41 | 42 | 24.78 |
| 10/09/2026 16:41 | 4 | 24.78 |
| 10/09/2026 16:41 | 100 | 24.79 |
| 10/09/2026 16:41 | 3 | 24.79 |
| 10/09/2026 16:41 | 100 | 24.79 |
| 10/09/2026 16:41 | 100 | 24.80 |
| 10/09/2026 16:41 | 50 | 24.81 |
| 10/09/2026 16:41 | 100 | 24.82 |
| 10/09/2026 16:41 | 8 | 24.82 |
| 10/09/2026 16:41 | 38 | 24.82 |
| 10/09/2026 16:41 | 6 | 24.82 |
| 10/09/2026 16:40 | 187 | 24.79 |
| 10/09/2026 16:40 | 150 | 24.79 |
| 10/09/2026 16:40 | 100 | 24.76 |
| 10/09/2026 16:40 | 100 | 24.75 |
| 10/09/2026 16:40 | 110 | 24.74 |
| 10/09/2026 16:40 | 48 | 24.74 |
| 10/09/2026 16:40 | 100 | 24.74 |
| 10/09/2026 16:39 | 69 | 24.73 |
| 10/09/2026 16:39 | 51 | 24.74 |
| 10/09/2026 16:39 | 27 | 24.74 |
| 10/09/2026 16:38 | 100 | 24.74 |
| 10/09/2026 16:38 | 100 | 24.72 |
| 10/09/2026 16:38 | 100 | 24.72 |
| 10/09/2026 16:37 | 2 | 24.73 |
| 10/09/2026 16:37 | 98 | 24.73 |
| 10/09/2026 16:34 | 3 | 24.69 |
| 10/09/2026 16:34 | 1 | 24.70 |
| 10/09/2026 16:34 | 4 | 24.70 |
| 10/09/2026 16:34 | 1 | 24.72 |
| 10/09/2026 16:34 | 3 | 24.71 |
| 10/09/2026 16:34 | 5 | 24.715 |
| 10/09/2026 16:34 | 5 | 24.715 |
| 10/09/2026 16:34 | 5 | 24.715 |
| 10/09/2026 16:34 | 5 | 24.715 |
| 10/09/2026 16:34 | 3 | 24.72 |
| 10/09/2026 16:34 | 1 | 24.76 |
| 10/09/2026 16:33 | 66 | 24.76 |
| 10/09/2026 16:33 | 34 | 24.76 |
| 10/09/2026 16:31 | 100 | 24.71 |
| 10/09/2026 16:31 | 3 | 24.71 |
| 10/09/2026 16:31 | 100 | 24.71 |
| 10/09/2026 16:31 | 1 | 24.72 |
| 10/09/2026 16:31 | 3 | 24.72 |
| 10/09/2026 16:31 | 100 | 24.72 |
| 10/09/2026 16:31 | 34 | 24.76 |
| 10/09/2026 16:31 | 100 | 24.76 |
| 10/09/2026 16:31 | 100 | 24.74 |
| 10/09/2026 16:31 | 100 | 24.76 |
| 10/09/2026 16:31 | 2 | 24.75 |
| 10/09/2026 16:29 | 10 | 24.73 |
| 10/09/2026 16:29 | 1 | 24.74 |
| 10/09/2026 16:29 | 14 | 24.75 |
| 10/09/2026 16:28 | 100 | 24.78 |
| 10/09/2026 16:28 | 149 | 24.78 |
| 10/09/2026 16:28 | 11 | 24.78 |
| 10/09/2026 16:28 | 100 | 24.77 |
| 10/09/2026 16:28 | 3 | 24.74 |
| 10/09/2026 16:28 | 3 | 24.74 |
| 10/09/2026 16:28 | 65 | 24.75 |
| 10/09/2026 16:28 | 6 | 24.75 |
| 10/09/2026 16:27 | 106 | 24.785 |
| 10/09/2026 16:27 | 8 | 24.79 |
| 10/09/2026 16:27 | 15 | 24.80 |
| 10/09/2026 16:27 | 14 | 24.82 |
| 10/09/2026 16:27 | 100 | 24.83 |
| 10/09/2026 16:27 | 100 | 24.83 |
| 10/09/2026 16:27 | 23 | 24.82 |
| 10/09/2026 16:27 | 34 | 24.82 |
| 10/09/2026 16:26 | 95 | 24.78 |
| 10/09/2026 16:26 | 6 | 24.78 |
| 10/09/2026 16:26 | 6 | 24.79 |
| 10/09/2026 16:26 | 17 | 24.80 |
| 10/09/2026 16:26 | 1 | 24.80 |
| 10/09/2026 16:26 | 15 | 24.80 |
| 10/09/2026 16:26 | 1 | 24.82 |
| 10/09/2026 16:26 | 2 | 24.82 |
| 10/09/2026 16:26 | 3 | 24.82 |
| 10/09/2026 16:26 | 97 | 24.82 |
| 10/09/2026 16:26 | 65 | 24.83 |
| 10/09/2026 16:26 | 4 | 24.84 |
| 10/09/2026 16:26 | 20 | 24.85 |
| 10/09/2026 16:26 | 3 | 24.85 |
| 10/09/2026 16:26 | 100 | 24.85 |
| 10/09/2026 16:26 | 123 | 24.86 |
| 10/09/2026 16:26 | 100 | 24.86 |
| 10/09/2026 16:22 | 4 | 24.85 |
| 10/09/2026 16:22 | 1 | 24.89 |
| 10/09/2026 16:22 | 14 | 24.89 |
| 10/09/2026 16:22 | 3 | 24.89 |
| 10/09/2026 16:22 | 100 | 24.89 |
| 10/09/2026 16:22 | 100 | 24.91 |
| 10/09/2026 16:22 | 2 | 24.90 |
| 10/09/2026 16:22 | 1 | 24.90 |
| 10/09/2026 16:22 | 50 | 24.925 |
| 10/09/2026 16:21 | 1 | 24.94 |
| 10/09/2026 16:21 | 14 | 24.94 |
| 10/09/2026 16:21 | 150 | 24.94 |
| 10/09/2026 16:21 | 100 | 24.92 |
| 10/09/2026 16:20 | 4 | 24.88 |
| 10/09/2026 16:19 | 3 | 24.87 |
| 10/09/2026 16:19 | 5 | 24.88 |
| 10/09/2026 16:19 | 5 | 24.88 |
| 10/09/2026 16:19 | 5 | 24.88 |
| 10/09/2026 16:19 | 5 | 24.88 |
| 10/09/2026 16:19 | 2 | 24.92 |
| 10/09/2026 16:19 | 100 | 24.93 |
| 10/09/2026 16:19 | 3 | 24.93 |
| 10/09/2026 16:18 | 100 | 24.96 |
| 10/09/2026 16:18 | 1 | 24.96 |
| 10/09/2026 16:18 | 106 | 24.94 |
| 10/09/2026 16:18 | 500 | 24.94 |
| 10/09/2026 16:18 | 100 | 24.94 |
| 10/09/2026 16:18 | 3 | 24.915 |
| 10/09/2026 16:16 | 1 | 24.92 |
| 10/09/2026 16:16 | 18 | 24.92 |
| 10/09/2026 16:16 | 96 | 24.92 |
| 10/09/2026 16:16 | 4 | 24.92 |
| 10/09/2026 16:15 | 100 | 24.90 |
| 10/09/2026 16:14 | 100 | 24.87 |
| 10/09/2026 16:14 | 52 | 24.86 |
| 10/09/2026 16:14 | 100 | 24.85 |
| 10/09/2026 16:14 | 100 | 24.85 |
| 10/09/2026 16:14 | 100 | 24.83 |
| 10/09/2026 16:14 | 101 | 24.83 |
| 10/09/2026 16:14 | 100 | 24.83 |
| 10/09/2026 16:14 | 12 | 24.83 |
| 10/09/2026 16:14 | 59 | 24.83 |
| 10/09/2026 16:14 | 33 | 24.83 |
| 10/09/2026 16:14 | 8 | 24.83 |
| 10/09/2026 16:13 | 100 | 24.78 |
| 10/09/2026 16:13 | 6 | 24.78 |
| 10/09/2026 16:13 | 100 | 24.79 |
| 10/09/2026 16:13 | 100 | 24.79 |
| 10/09/2026 16:13 | 2 | 24.82 |
| 10/09/2026 16:13 | 26 | 24.84 |
| 10/09/2026 16:13 | 1 | 24.84 |
| 10/09/2026 16:13 | 200 | 24.84 |
| 10/09/2026 16:13 | 1 | 24.84 |
| 10/09/2026 16:13 | 1 | 24.84 |
| 10/09/2026 16:13 | 100 | 24.84 |
| 10/09/2026 16:13 | 3 | 24.85 |
| 10/09/2026 16:13 | 1 | 24.86 |
| 10/09/2026 16:13 | 2 | 24.86 |
| 10/09/2026 16:13 | 2 | 24.86 |
| 10/09/2026 16:12 | 100 | 24.93 |
| 10/09/2026 16:11 | 100 | 24.89 |
| 10/09/2026 16:11 | 16 | 24.89 |
| 10/09/2026 16:11 | 100 | 24.89 |
| 10/09/2026 16:11 | 10 | 24.90 |
| 10/09/2026 16:11 | 3 | 24.90 |
| 10/09/2026 16:11 | 3 | 24.91 |
| 10/09/2026 16:09 | 2 | 24.92 |
| 10/09/2026 16:09 | 8 | 24.92 |
| 10/09/2026 16:09 | 100 | 24.96 |
| 10/09/2026 16:09 | 2 | 24.94 |
| 10/09/2026 16:09 | 9 | 24.95 |
| 10/09/2026 16:09 | 3 | 24.95 |
| 10/09/2026 16:09 | 100 | 24.95 |
| 10/09/2026 16:09 | 2 | 24.96 |
| 10/09/2026 16:08 | 2 | 24.96 |
| 10/09/2026 16:08 | 1 | 24.98 |
| 10/09/2026 16:06 | 100 | 24.92 |
| 10/09/2026 16:05 | 1 | 24.875 |
| 10/09/2026 16:05 | 1 | 24.87 |
| 10/09/2026 16:05 | 1 | 24.88 |
| 10/09/2026 16:05 | 3 | 24.88 |
| 10/09/2026 16:05 | 100 | 24.88 |
| 10/09/2026 16:05 | 8 | 24.89 |
| 10/09/2026 16:05 | 100 | 24.89 |
| 10/09/2026 16:05 | 10 | 24.90 |
| 10/09/2026 16:05 | 1 | 24.90 |
| 10/09/2026 16:04 | 1 | 24.93 |
| 10/09/2026 16:04 | 1 | 24.93 |
| 10/09/2026 16:04 | 3 | 24.93 |
| 10/09/2026 16:04 | 100 | 24.93 |
| 10/09/2026 16:04 | 5 | 24.94 |
| 10/09/2026 16:04 | 13 | 24.94 |
| 10/09/2026 16:04 | 1 | 24.99 |
| 10/09/2026 16:04 | 6 | 25.01 |
| 10/09/2026 16:04 | 4 | 25.00 |
| 10/09/2026 16:04 | 1 | 25.01 |
| 10/09/2026 16:04 | 1 | 25.01 |
| 10/09/2026 16:04 | 6 | 25.02 |
| 10/09/2026 16:04 | 50 | 25.01 |
| 10/09/2026 16:04 | 50 | 25.01 |
| 10/09/2026 16:04 | 1 | 25.01 |
| 10/09/2026 16:04 | 6 | 25.01 |
| 10/09/2026 16:04 | 1 | 25.00 |
| 10/09/2026 16:04 | 2 | 24.99 |
| 10/09/2026 16:04 | 1 | 24.99 |
| 10/09/2026 16:04 | 2 | 24.95 |
| 10/09/2026 16:04 | 1 | 24.95 |
| 10/09/2026 16:04 | 3 | 24.93 |
| 10/09/2026 16:04 | 3 | 24.93 |
| 10/09/2026 16:03 | 1 | 24.88 |
| 10/09/2026 16:02 | 1 | 24.87 |
| 10/09/2026 16:02 | 1 | 24.86 |
| 10/09/2026 16:01 | 100 | 24.85 |
| 10/09/2026 16:01 | 1 | 24.85 |
| 10/09/2026 16:01 | 100 | 24.85 |
| 10/09/2026 16:01 | 100 | 24.86 |
| 10/09/2026 16:01 | 100 | 24.86 |
| 10/09/2026 16:01 | 7 | 24.86 |
| 10/09/2026 16:01 | 100 | 24.86 |
| 10/09/2026 16:01 | 2 | 24.86 |
| 10/09/2026 16:01 | 100 | 24.87 |
| 10/09/2026 16:01 | 100 | 24.87 |
| 10/09/2026 16:01 | 22 | 24.87 |
| 10/09/2026 16:01 | 10 | 24.89 |
| 10/09/2026 16:01 | 100 | 24.89 |
| 10/09/2026 16:01 | 67 | 24.92 |
| 10/09/2026 16:01 | 52 | 24.92 |
| 10/09/2026 16:01 | 1 | 24.92 |
| 10/09/2026 16:01 | 6 | 24.91 |
| 10/09/2026 16:01 | 1 | 24.91 |
| 10/09/2026 16:01 | 200 | 24.90 |
| 10/09/2026 16:01 | 52 | 24.89 |
| 10/09/2026 16:01 | 48 | 24.89 |
| 10/09/2026 16:01 | 52 | 24.89 |
| 10/09/2026 16:01 | 66 | 24.88 |
| 10/09/2026 16:01 | 150 | 24.88 |
| 10/09/2026 16:00 | 36 | 24.87 |
| 10/09/2026 16:00 | 24 | 24.87 |
| 10/09/2026 16:00 | 167 | 24.85 |
| 10/09/2026 16:00 | 533 | 24.85 |
| 10/09/2026 16:00 | 23 | 24.85 |
| 10/09/2026 16:00 | 1 | 24.83 |
| 10/09/2026 15:59 | 94 | 24.84 |
| 10/09/2026 15:59 | 10 | 24.84 |
| 10/09/2026 15:59 | 90 | 24.84 |
| 10/09/2026 15:59 | 10 | 24.84 |
| 10/09/2026 15:59 | 100 | 24.83 |
| 10/09/2026 15:59 | 1 | 24.82 |
| 10/09/2026 15:59 | 1 | 24.82 |
| 10/09/2026 15:59 | 100 | 24.82 |
| 10/09/2026 15:59 | 100 | 24.81 |
| 10/09/2026 15:58 | 50 | 24.81 |
| 10/09/2026 15:58 | 100 | 24.82 |
| 10/09/2026 15:57 | 100 | 24.79 |
| 10/09/2026 15:57 | 2 | 24.80 |
| 10/09/2026 15:57 | 60 | 24.80 |
| 10/09/2026 15:57 | 24 | 24.80 |
| 10/09/2026 15:57 | 40 | 24.80 |
| 10/09/2026 15:57 | 1 | 24.775 |
| 10/09/2026 15:57 | 28 | 24.76 |
| 10/09/2026 15:57 | 2 | 24.76 |
| 10/09/2026 15:57 | 1 | 24.76 |
| 10/09/2026 15:54 | 100 | 24.79 |
| 10/09/2026 15:54 | 119 | 24.77 |
| 10/09/2026 15:54 | 9 | 24.77 |
| 10/09/2026 15:54 | 1 | 24.77 |
| 10/09/2026 15:54 | 100 | 24.74 |
| 10/09/2026 15:54 | 2 | 24.74 |
| 10/09/2026 15:54 | 100 | 24.74 |
| 10/09/2026 15:54 | 100 | 24.73 |
| 10/09/2026 15:53 | 82 | 24.71 |
| 10/09/2026 15:53 | 18 | 24.71 |
| 10/09/2026 15:53 | 59 | 24.685 |
| 10/09/2026 15:53 | 1 | 24.69 |
| 10/09/2026 15:52 | 3 | 24.68 |
| 10/09/2026 15:52 | 100 | 24.68 |
| 10/09/2026 15:52 | 3 | 24.69 |
| 10/09/2026 15:51 | 8 | 24.71 |
| 10/09/2026 15:51 | 50 | 24.71 |
| 10/09/2026 15:51 | 100 | 24.69 |
| 10/09/2026 15:51 | 100 | 24.68 |
| 10/09/2026 15:51 | 154 | 24.67 |
| 10/09/2026 15:51 | 100 | 24.67 |
| 10/09/2026 15:51 | 99 | 24.63 |
| 10/09/2026 15:51 | 80 | 24.64 |
| 10/09/2026 15:51 | 1 | 24.63 |
| 10/09/2026 15:51 | 1 | 24.62 |
| 10/09/2026 15:51 | 7 | 24.59 |
| 10/09/2026 15:50 | 50 | 24.625 |
| 10/09/2026 15:50 | 40 | 24.60 |
| 10/09/2026 15:50 | 7 | 24.60 |
| 10/09/2026 15:50 | 99 | 24.60 |
| 10/09/2026 15:50 | 1 | 24.60 |
| 10/09/2026 15:50 | 50 | 24.62 |
| 10/09/2026 15:49 | 3 | 24.63 |
| 10/09/2026 15:49 | 100 | 24.64 |
| 10/09/2026 15:49 | 100 | 24.64 |
| 10/09/2026 15:49 | 100 | 24.66 |
| 10/09/2026 15:49 | 100 | 24.65 |
| 10/09/2026 15:49 | 100 | 24.64 |
| 10/09/2026 15:49 | 300 | 24.64 |
| 10/09/2026 15:48 | 9 | 24.59 |
| 10/09/2026 15:47 | 6 | 24.61 |
| 10/09/2026 15:47 | 2 | 24.62 |
| 10/09/2026 15:47 | 1 | 24.62 |
| 10/09/2026 15:47 | 1 | 24.62 |
| 10/09/2026 15:47 | 9 | 24.62 |
| 10/09/2026 15:47 | 1 | 24.63 |
| 10/09/2026 15:47 | 3 | 24.64 |
| 10/09/2026 15:47 | 100 | 24.64 |
| 10/09/2026 15:46 | 4 | 24.67 |
| 10/09/2026 15:46 | 3 | 24.65 |
| 10/09/2026 15:46 | 3 | 24.66 |
| 10/09/2026 15:46 | 100 | 24.69 |
| 10/09/2026 15:46 | 1 | 24.67 |
| 10/09/2026 15:46 | 152 | 24.67 |
| 10/09/2026 15:46 | 200 | 24.67 |
| 10/09/2026 15:46 | 62 | 24.67 |
| 10/09/2026 15:45 | 3 | 24.62 |
| 10/09/2026 15:45 | 4 | 24.63 |
| 10/09/2026 15:45 | 5 | 24.67 |
| 10/09/2026 15:45 | 1 | 24.66 |
| 10/09/2026 15:45 | 1 | 24.68 |
| 10/09/2026 15:45 | 1 | 24.67 |
| 10/09/2026 15:44 | 2 | 24.61 |
| 10/09/2026 15:44 | 1 | 24.63 |
| 10/09/2026 15:44 | 5 | 24.63 |
| 10/09/2026 15:44 | 3 | 24.64 |
| 10/09/2026 15:44 | 100 | 24.64 |
| 10/09/2026 15:44 | 6 | 24.65 |
| 10/09/2026 15:44 | 7 | 24.66 |
| 10/09/2026 15:44 | 200 | 24.66 |
| 10/09/2026 15:44 | 1 | 24.65 |
| 10/09/2026 15:44 | 2 | 24.66 |
| 10/09/2026 15:44 | 100 | 24.66 |
| 10/09/2026 15:44 | 2 | 24.67 |
| 10/09/2026 15:44 | 1 | 24.69 |
| 10/09/2026 15:44 | 3 | 24.68 |
| 10/09/2026 15:44 | 97 | 24.68 |
| 10/09/2026 15:44 | 3 | 24.69 |
| 10/09/2026 15:43 | 3 | 24.70 |
| 10/09/2026 15:43 | 4 | 24.71 |
| 10/09/2026 15:43 | 100 | 24.71 |
| 10/09/2026 15:43 | 1 | 24.75 |
| 10/09/2026 15:43 | 200 | 24.74 |
| 10/09/2026 15:42 | 45 | 24.75 |
| 10/09/2026 15:42 | 100 | 24.75 |
| 10/09/2026 15:42 | 100 | 24.75 |
| 10/09/2026 15:42 | 100 | 24.75 |
| 10/09/2026 15:42 | 8 | 24.74 |
| 10/09/2026 15:42 | 92 | 24.74 |
| 10/09/2026 15:42 | 2 | 24.74 |
| 10/09/2026 15:42 | 61 | 24.74 |
| 10/09/2026 15:42 | 100 | 24.74 |
| 10/09/2026 15:42 | 8 | 24.73 |
| 10/09/2026 15:42 | 92 | 24.73 |
| 10/09/2026 15:42 | 171 | 24.73 |
| 10/09/2026 15:41 | 1 | 24.66 |
| 10/09/2026 15:40 | 7 | 24.68 |
| 10/09/2026 15:40 | 6 | 24.69 |
| 10/09/2026 15:40 | 8 | 24.70 |
| 10/09/2026 15:40 | 100 | 24.78 |
| 10/09/2026 15:40 | 1 | 24.76 |
| 10/09/2026 15:39 | 100 | 24.76 |
| 10/09/2026 15:39 | 100 | 24.76 |
| 10/09/2026 15:39 | 100 | 24.76 |
| 10/09/2026 15:39 | 1 | 24.75 |
| 10/09/2026 15:39 | 47 | 24.75 |
| 10/09/2026 15:39 | 53 | 24.75 |
| 10/09/2026 15:39 | 50 | 24.715 |
| 10/09/2026 15:38 | 50 | 24.72 |
| 10/09/2026 15:38 | 5 | 24.74 |
| 10/09/2026 15:37 | 1 | 24.74 |
| 10/09/2026 15:37 | 50 | 24.72 |
| 10/09/2026 15:36 | 65 | 24.67 |
| 10/09/2026 15:36 | 45 | 24.67 |
| 10/09/2026 15:36 | 45 | 24.67 |
| 10/09/2026 15:36 | 45 | 24.67 |
| 10/09/2026 15:36 | 1 | 24.65 |
| 10/09/2026 15:36 | 5 | 24.64 |
| 10/09/2026 15:36 | 5 | 24.64 |
| 10/09/2026 15:36 | 9 | 24.69 |
| 10/09/2026 15:36 | 119 | 24.68 |
| 10/09/2026 15:36 | 1 | 24.68 |
| 10/09/2026 15:36 | 100 | 24.69 |
| 10/09/2026 15:36 | 6 | 24.73 |
| 10/09/2026 15:36 | 6 | 24.74 |
| 10/09/2026 15:35 | 8 | 24.73 |
| 10/09/2026 15:35 | 11 | 24.70 |
| 10/09/2026 15:35 | 169 | 24.70 |
| 10/09/2026 15:35 | 50 | 24.70 |
| 10/09/2026 15:35 | 11 | 24.70 |
| 10/09/2026 15:35 | 14 | 24.69 |
| 10/09/2026 15:34 | 100 | 24.85 |
| 10/09/2026 15:34 | 100 | 24.85 |
| 10/09/2026 15:34 | 16 | 24.85 |
| 10/09/2026 15:34 | 17 | 24.85 |
| 10/09/2026 15:34 | 10 | 24.89 |
| 10/09/2026 15:34 | 100 | 24.90 |
| 10/09/2026 15:34 | 27 | 24.90 |
| 10/09/2026 15:34 | 44 | 24.91 |
| 10/09/2026 15:34 | 106 | 24.91 |
| 10/09/2026 15:34 | 21 | 24.92 |
| 10/09/2026 15:33 | 100 | 25.065 |
| 10/09/2026 15:32 | 100 | 25.065 |
| 10/09/2026 15:31 | 100 | 25.07 |
| 10/09/2026 15:30 | 309 | 24.92 |
| 10/09/2026 15:30 | 50 | 24.92 |
| 10/09/2026 15:30 | 32 | 24.92 |
| 10/09/2026 15:30 | 15649 | 24.92 |
| 10/09/2026 15:30 | 15649 | 24.92 |