Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:47:48
|
Geld
25.08.2026 -
18:49:01
|
Geld Volumen |
Brief
25.08.2026 -
18:49:01
|
Brief Volumen |
|---|---|---|---|---|
|
26.20
-0.01
(
-0.04% )
|
26.15
|
100 |
26.21
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:48 | 1 | 26.21 |
| 08/25/2026 18:48 | 9 | 26.20 |
| 08/25/2026 18:48 | 91 | 26.20 |
| 08/25/2026 18:48 | 1 | 26.18 |
| 08/25/2026 18:48 | 1 | 26.18 |
| 08/25/2026 18:48 | 1 | 26.18 |
| 08/25/2026 18:48 | 1 | 26.18 |
| 08/25/2026 18:47 | 200 | 26.20 |
| 08/25/2026 18:47 | 10 | 26.20 |
| 08/25/2026 18:46 | 17 | 26.21 |
| 08/25/2026 18:46 | 4 | 26.23 |
| 08/25/2026 18:46 | 15 | 26.22 |
| 08/25/2026 18:46 | 2 | 26.22 |
| 08/25/2026 18:46 | 5 | 26.22 |
| 08/25/2026 18:46 | 100 | 26.22 |
| 08/25/2026 18:45 | 14 | 26.21 |
| 08/25/2026 18:44 | 8 | 26.20 |
| 08/25/2026 18:44 | 156 | 26.19 |
| 08/25/2026 18:44 | 1 | 26.19 |
| 08/25/2026 18:44 | 61 | 26.19 |
| 08/25/2026 18:44 | 52 | 26.18 |
| 08/25/2026 18:43 | 6 | 26.18 |
| 08/25/2026 18:43 | 20 | 26.19 |
| 08/25/2026 18:42 | 100 | 26.19 |
| 08/25/2026 18:42 | 82 | 26.19 |
| 08/25/2026 18:42 | 18 | 26.19 |
| 08/25/2026 18:42 | 31 | 26.19 |
| 08/25/2026 18:42 | 41 | 26.19 |
| 08/25/2026 18:41 | 58 | 26.21 |
| 08/25/2026 18:40 | 5 | 26.25 |
| 08/25/2026 18:40 | 100 | 26.24 |
| 08/25/2026 18:39 | 1 | 26.22 |
| 08/25/2026 18:36 | 10 | 26.22 |
| 08/25/2026 18:36 | 155 | 26.22 |
| 08/25/2026 18:36 | 15 | 26.22 |
| 08/25/2026 18:35 | 30 | 26.22 |
| 08/25/2026 18:35 | 30 | 26.21 |
| 08/25/2026 18:35 | 100 | 26.23 |
| 08/25/2026 18:35 | 100 | 26.23 |
| 08/25/2026 18:35 | 100 | 26.24 |
| 08/25/2026 18:33 | 100 | 26.27 |
| 08/25/2026 18:33 | 18 | 26.27 |
| 08/25/2026 18:33 | 2 | 26.27 |
| 08/25/2026 18:33 | 400 | 26.26 |
| 08/25/2026 18:33 | 6 | 26.255 |
| 08/25/2026 18:33 | 86 | 26.26 |
| 08/25/2026 18:33 | 1 | 26.26 |
| 08/25/2026 18:33 | 10 | 26.25 |
| 08/25/2026 18:33 | 5 | 26.24 |
| 08/25/2026 18:33 | 10 | 26.24 |
| 08/25/2026 18:33 | 2 | 26.23 |
| 08/25/2026 18:33 | 25 | 26.22 |
| 08/25/2026 18:33 | 975 | 26.22 |
| 08/25/2026 18:33 | 125 | 26.21 |
| 08/25/2026 18:33 | 40 | 26.21 |
| 08/25/2026 18:33 | 10 | 26.21 |
| 08/25/2026 18:33 | 20 | 26.20 |
| 08/25/2026 18:33 | 17 | 26.20 |
| 08/25/2026 18:33 | 100 | 26.18 |
| 08/25/2026 18:31 | 10 | 26.18 |
| 08/25/2026 18:31 | 20 | 26.18 |
| 08/25/2026 18:29 | 1 | 26.18 |
| 08/25/2026 18:29 | 1 | 26.16 |
| 08/25/2026 18:29 | 100 | 26.16 |
| 08/25/2026 18:29 | 100 | 26.14 |
| 08/25/2026 18:27 | 1 | 26.14 |
| 08/25/2026 18:26 | 10 | 26.15 |
| 08/25/2026 18:26 | 6 | 26.15 |
| 08/25/2026 18:26 | 100 | 26.14 |
| 08/25/2026 18:26 | 10 | 26.14 |
| 08/25/2026 18:26 | 10 | 26.14 |
| 08/25/2026 18:26 | 40 | 26.14 |
| 08/25/2026 18:26 | 100 | 26.14 |
| 08/25/2026 18:25 | 9 | 26.13 |
| 08/25/2026 18:25 | 5 | 26.13 |
| 08/25/2026 18:25 | 1 | 26.13 |
| 08/25/2026 18:25 | 54 | 26.13 |
| 08/25/2026 18:25 | 20 | 26.13 |
| 08/25/2026 18:25 | 1 | 26.13 |
| 08/25/2026 18:25 | 9 | 26.12 |
| 08/25/2026 18:25 | 1 | 26.12 |
| 08/25/2026 18:25 | 10 | 26.11 |
| 08/25/2026 18:25 | 10 | 26.11 |
| 08/25/2026 18:25 | 100 | 26.11 |
| 08/25/2026 18:25 | 70 | 26.10 |
| 08/25/2026 18:25 | 30 | 26.10 |
| 08/25/2026 18:25 | 70 | 26.10 |
| 08/25/2026 18:25 | 9 | 26.10 |
| 08/25/2026 18:25 | 20 | 26.10 |
| 08/25/2026 18:25 | 1 | 26.10 |
| 08/25/2026 18:25 | 1 | 26.09 |
| 08/25/2026 18:23 | 81 | 26.09 |
| 08/25/2026 18:22 | 19 | 26.09 |
| 08/25/2026 18:22 | 100 | 26.08 |
| 08/25/2026 18:20 | 1 | 26.07 |
| 08/25/2026 18:20 | 10 | 26.07 |
| 08/25/2026 18:20 | 5 | 26.06 |
| 08/25/2026 18:20 | 3 | 26.06 |
| 08/25/2026 18:20 | 100 | 26.06 |
| 08/25/2026 18:20 | 10 | 26.06 |
| 08/25/2026 18:20 | 10 | 26.05 |
| 08/25/2026 18:20 | 10 | 26.05 |
| 08/25/2026 18:18 | 100 | 26.04 |
| 08/25/2026 18:18 | 13 | 26.04 |
| 08/25/2026 18:18 | 5 | 26.04 |
| 08/25/2026 18:18 | 82 | 26.04 |
| 08/25/2026 18:18 | 20 | 26.04 |
| 08/25/2026 18:18 | 10 | 26.04 |
| 08/25/2026 18:18 | 5 | 26.03 |
| 08/25/2026 18:18 | 100 | 26.03 |
| 08/25/2026 18:18 | 30 | 26.03 |
| 08/25/2026 18:18 | 2 | 26.03 |
| 08/25/2026 18:18 | 100 | 26.03 |
| 08/25/2026 18:18 | 20 | 26.02 |
| 08/25/2026 18:17 | 400 | 26.01 |
| 08/25/2026 18:17 | 4 | 26.00 |
| 08/25/2026 18:17 | 8 | 26.00 |
| 08/25/2026 18:17 | 1 | 26.01 |
| 08/25/2026 18:15 | 100 | 26.02 |
| 08/25/2026 18:15 | 300 | 26.02 |
| 08/25/2026 18:15 | 2 | 26.02 |
| 08/25/2026 18:15 | 5 | 26.02 |
| 08/25/2026 18:15 | 39 | 26.02 |
| 08/25/2026 18:15 | 61 | 26.02 |
| 08/25/2026 18:13 | 75 | 25.99 |
| 08/25/2026 18:13 | 125 | 25.99 |
| 08/25/2026 18:13 | 1 | 25.99 |
| 08/25/2026 18:13 | 6 | 26.00 |
| 08/25/2026 18:11 | 6 | 26.01 |
| 08/25/2026 18:11 | 6 | 26.01 |
| 08/25/2026 18:11 | 6 | 26.02 |
| 08/25/2026 18:11 | 100 | 26.03 |
| 08/25/2026 18:11 | 50 | 26.03 |
| 08/25/2026 18:11 | 20 | 26.02 |
| 08/25/2026 18:10 | 100 | 26.00 |
| 08/25/2026 18:10 | 100 | 26.00 |
| 08/25/2026 18:10 | 100 | 25.99 |
| 08/25/2026 18:09 | 118 | 25.98 |
| 08/25/2026 18:08 | 1 | 25.97 |
| 08/25/2026 18:08 | 100 | 25.97 |
| 08/25/2026 18:08 | 100 | 25.97 |
| 08/25/2026 18:08 | 100 | 25.97 |
| 08/25/2026 18:08 | 100 | 25.97 |
| 08/25/2026 18:08 | 50 | 25.96 |
| 08/25/2026 18:08 | 10 | 25.96 |
| 08/25/2026 18:08 | 10 | 25.96 |
| 08/25/2026 18:08 | 1 | 25.96 |
| 08/25/2026 18:08 | 9 | 25.96 |
| 08/25/2026 18:08 | 10 | 25.96 |
| 08/25/2026 18:08 | 1 | 25.96 |
| 08/25/2026 18:08 | 1 | 25.95 |
| 08/25/2026 18:08 | 100 | 25.94 |
| 08/25/2026 18:08 | 100 | 25.94 |
| 08/25/2026 18:08 | 20 | 25.93 |
| 08/25/2026 18:08 | 100 | 25.92 |
| 08/25/2026 18:06 | 100 | 25.93 |
| 08/25/2026 18:06 | 191 | 25.93 |
| 08/25/2026 18:06 | 43 | 25.93 |
| 08/25/2026 18:06 | 57 | 25.93 |
| 08/25/2026 18:06 | 66 | 25.93 |
| 08/25/2026 18:05 | 50 | 25.88 |
| 08/25/2026 18:05 | 9 | 25.89 |
| 08/25/2026 18:04 | 34 | 25.93 |
| 08/25/2026 18:04 | 28 | 25.93 |
| 08/25/2026 18:04 | 53 | 25.93 |
| 08/25/2026 18:04 | 10 | 25.93 |
| 08/25/2026 18:00 | 100 | 25.91 |
| 08/25/2026 18:00 | 100 | 25.92 |
| 08/25/2026 18:00 | 100 | 25.92 |
| 08/25/2026 18:00 | 75 | 25.92 |
| 08/25/2026 18:00 | 25 | 25.92 |
| 08/25/2026 18:00 | 100 | 25.92 |
| 08/25/2026 18:00 | 100 | 25.93 |
| 08/25/2026 18:00 | 1 | 25.93 |
| 08/25/2026 17:59 | 10 | 25.99 |
| 08/25/2026 17:59 | 73 | 25.98 |
| 08/25/2026 17:59 | 100 | 25.99 |
| 08/25/2026 17:56 | 30 | 25.99 |
| 08/25/2026 17:56 | 3 | 25.97 |
| 08/25/2026 17:56 | 70 | 25.97 |
| 08/25/2026 17:56 | 30 | 25.97 |
| 08/25/2026 17:55 | 13 | 25.98 |
| 08/25/2026 17:55 | 17 | 25.98 |
| 08/25/2026 17:55 | 30 | 25.98 |
| 08/25/2026 17:55 | 40 | 25.98 |
| 08/25/2026 17:54 | 3 | 25.98 |
| 08/25/2026 17:54 | 10 | 25.98 |
| 08/25/2026 17:54 | 100 | 25.97 |
| 08/25/2026 17:54 | 3 | 25.97 |
| 08/25/2026 17:54 | 97 | 25.97 |
| 08/25/2026 17:54 | 35 | 25.97 |
| 08/25/2026 17:54 | 65 | 25.97 |
| 08/25/2026 17:54 | 10 | 25.97 |
| 08/25/2026 17:54 | 100 | 25.97 |
| 08/25/2026 17:54 | 70 | 25.97 |
| 08/25/2026 17:54 | 88 | 25.97 |
| 08/25/2026 17:54 | 12 | 25.97 |
| 08/25/2026 17:54 | 100 | 25.97 |
| 08/25/2026 17:49 | 6 | 25.97 |
| 08/25/2026 17:49 | 6 | 25.975 |
| 08/25/2026 17:49 | 6 | 25.975 |
| 08/25/2026 17:48 | 1 | 25.98 |
| 08/25/2026 17:48 | 2 | 25.98 |
| 08/25/2026 17:48 | 1 | 25.99 |
| 08/25/2026 17:48 | 14 | 26.00 |
| 08/25/2026 17:48 | 86 | 26.00 |
| 08/25/2026 17:48 | 10 | 26.00 |
| 08/25/2026 17:48 | 4 | 26.00 |
| 08/25/2026 17:48 | 100 | 26.00 |
| 08/25/2026 17:47 | 1 | 26.02 |
| 08/25/2026 17:47 | 100 | 26.02 |
| 08/25/2026 17:47 | 100 | 26.02 |
| 08/25/2026 17:46 | 200 | 26.02 |
| 08/25/2026 17:46 | 80 | 26.01 |
| 08/25/2026 17:46 | 125 | 26.01 |
| 08/25/2026 17:46 | 64 | 26.04 |
| 08/25/2026 17:44 | 1 | 26.04 |
| 08/25/2026 17:44 | 99 | 26.04 |
| 08/25/2026 17:44 | 1 | 26.04 |
| 08/25/2026 17:44 | 100 | 26.03 |
| 08/25/2026 17:44 | 1 | 26.03 |
| 08/25/2026 17:44 | 20 | 26.02 |
| 08/25/2026 17:44 | 10 | 26.02 |
| 08/25/2026 17:44 | 9 | 26.01 |
| 08/25/2026 17:44 | 50 | 26.01 |
| 08/25/2026 17:44 | 100 | 26.01 |
| 08/25/2026 17:44 | 10 | 26.00 |
| 08/25/2026 17:44 | 20 | 26.00 |
| 08/25/2026 17:44 | 20 | 25.99 |
| 08/25/2026 17:44 | 100 | 25.98 |
| 08/25/2026 17:44 | 100 | 25.98 |
| 08/25/2026 17:44 | 10 | 25.98 |
| 08/25/2026 17:44 | 100 | 25.98 |
| 08/25/2026 17:44 | 100 | 25.98 |
| 08/25/2026 17:44 | 100 | 25.97 |
| 08/25/2026 17:44 | 20 | 25.97 |
| 08/25/2026 17:44 | 100 | 25.96 |
| 08/25/2026 17:43 | 3 | 25.935 |
| 08/25/2026 17:41 | 13 | 25.91 |
| 08/25/2026 17:41 | 100 | 25.94 |
| 08/25/2026 17:41 | 100 | 25.95 |
| 08/25/2026 17:41 | 55 | 25.95 |
| 08/25/2026 17:41 | 45 | 25.95 |
| 08/25/2026 17:41 | 200 | 25.95 |
| 08/25/2026 17:41 | 3 | 25.95 |
| 08/25/2026 17:41 | 55 | 25.95 |
| 08/25/2026 17:41 | 45 | 25.95 |
| 08/25/2026 17:36 | 6 | 25.93 |
| 08/25/2026 17:36 | 6 | 25.96 |
| 08/25/2026 17:35 | 5 | 26.01 |
| 08/25/2026 17:35 | 1 | 26.01 |
| 08/25/2026 17:35 | 42 | 25.99 |
| 08/25/2026 17:35 | 100 | 25.99 |
| 08/25/2026 17:34 | 200 | 25.95 |
| 08/25/2026 17:32 | 80 | 25.97 |
| 08/25/2026 17:32 | 80 | 25.99 |
| 08/25/2026 17:32 | 100 | 25.98 |
| 08/25/2026 17:31 | 146 | 26.02 |
| 08/25/2026 17:31 | 100 | 26.02 |
| 08/25/2026 17:30 | 170 | 26.015 |
| 08/25/2026 17:30 | 100 | 26.015 |
| 08/25/2026 17:29 | 1 | 26.04 |
| 08/25/2026 17:29 | 10 | 26.04 |
| 08/25/2026 17:29 | 25 | 26.04 |
| 08/25/2026 17:29 | 18 | 26.03 |
| 08/25/2026 17:29 | 5 | 26.03 |
| 08/25/2026 17:29 | 2 | 26.03 |
| 08/25/2026 17:29 | 100 | 26.02 |
| 08/25/2026 17:29 | 100 | 26.02 |
| 08/25/2026 17:26 | 100 | 26.01 |
| 08/25/2026 17:24 | 80 | 25.99 |
| 08/25/2026 17:24 | 3 | 25.99 |
| 08/25/2026 17:24 | 36 | 25.99 |
| 08/25/2026 17:24 | 1 | 25.99 |
| 08/25/2026 17:24 | 12 | 25.99 |
| 08/25/2026 17:24 | 12 | 26.01 |
| 08/25/2026 17:24 | 100 | 26.01 |
| 08/25/2026 17:23 | 25 | 26.005 |
| 08/25/2026 17:23 | 25 | 26.005 |
| 08/25/2026 17:23 | 25 | 26.005 |
| 08/25/2026 17:23 | 25 | 26.005 |
| 08/25/2026 17:23 | 7 | 26.02 |
| 08/25/2026 17:23 | 5 | 26.02 |
| 08/25/2026 17:23 | 1 | 26.03 |
| 08/25/2026 17:23 | 45 | 26.03 |
| 08/25/2026 17:23 | 25 | 26.03 |
| 08/25/2026 17:23 | 30 | 26.03 |
| 08/25/2026 17:22 | 96 | 26.06 |
| 08/25/2026 17:21 | 1 | 26.06 |
| 08/25/2026 17:21 | 1 | 26.06 |
| 08/25/2026 17:21 | 2 | 26.06 |
| 08/25/2026 17:20 | 25 | 26.06 |
| 08/25/2026 17:20 | 8 | 26.06 |
| 08/25/2026 17:20 | 2 | 26.06 |
| 08/25/2026 17:20 | 34 | 26.06 |
| 08/25/2026 17:20 | 100 | 26.06 |
| 08/25/2026 17:20 | 25 | 26.03 |
| 08/25/2026 17:19 | 31 | 26.07 |
| 08/25/2026 17:18 | 14 | 26.06 |
| 08/25/2026 17:18 | 86 | 26.06 |
| 08/25/2026 17:18 | 28 | 26.06 |
| 08/25/2026 17:18 | 172 | 26.06 |
| 08/25/2026 17:17 | 1 | 26.04 |
| 08/25/2026 17:16 | 1 | 26.08 |
| 08/25/2026 17:16 | 10 | 26.07 |
| 08/25/2026 17:16 | 6 | 26.05 |
| 08/25/2026 17:16 | 100 | 26.04 |
| 08/25/2026 17:16 | 25 | 26.04 |
| 08/25/2026 17:16 | 10 | 26.04 |
| 08/25/2026 17:16 | 75 | 26.04 |
| 08/25/2026 17:16 | 10 | 26.03 |
| 08/25/2026 17:16 | 5 | 26.02 |
| 08/25/2026 17:16 | 100 | 26.01 |
| 08/25/2026 17:16 | 10 | 26.01 |
| 08/25/2026 17:16 | 10 | 26.01 |
| 08/25/2026 17:16 | 3 | 26.00 |
| 08/25/2026 17:16 | 10 | 26.00 |
| 08/25/2026 17:16 | 100 | 26.00 |
| 08/25/2026 17:15 | 20 | 25.99 |
| 08/25/2026 17:15 | 100 | 25.96 |
| 08/25/2026 17:14 | 24 | 25.95 |
| 08/25/2026 17:14 | 10 | 25.95 |
| 08/25/2026 17:14 | 100 | 25.95 |
| 08/25/2026 17:14 | 10 | 25.94 |
| 08/25/2026 17:14 | 25 | 25.93 |
| 08/25/2026 17:14 | 25 | 25.93 |
| 08/25/2026 17:14 | 10 | 25.93 |
| 08/25/2026 17:14 | 10 | 25.93 |
| 08/25/2026 17:14 | 80 | 25.93 |
| 08/25/2026 17:14 | 20 | 25.93 |
| 08/25/2026 17:14 | 3 | 25.92 |
| 08/25/2026 17:14 | 1 | 25.905 |
| 08/25/2026 17:14 | 7 | 25.92 |
| 08/25/2026 17:14 | 200 | 25.90 |
| 08/25/2026 17:13 | 300 | 25.87 |
| 08/25/2026 17:13 | 81 | 25.88 |
| 08/25/2026 17:13 | 63 | 25.89 |
| 08/25/2026 17:13 | 100 | 25.89 |
| 08/25/2026 17:13 | 100 | 25.90 |
| 08/25/2026 17:13 | 100 | 25.90 |
| 08/25/2026 17:13 | 61 | 25.90 |
| 08/25/2026 17:13 | 3 | 25.91 |
| 08/25/2026 17:13 | 75 | 25.92 |
| 08/25/2026 17:13 | 25 | 25.92 |
| 08/25/2026 17:13 | 6 | 25.96 |
| 08/25/2026 17:13 | 5 | 25.96 |
| 08/25/2026 17:13 | 3 | 25.96 |
| 08/25/2026 17:13 | 2 | 25.96 |
| 08/25/2026 17:13 | 15 | 25.95 |
| 08/25/2026 17:13 | 5 | 25.95 |
| 08/25/2026 17:13 | 100 | 25.94 |
| 08/25/2026 17:13 | 100 | 25.94 |
| 08/25/2026 17:13 | 100 | 25.94 |
| 08/25/2026 17:13 | 9 | 25.94 |
| 08/25/2026 17:13 | 1 | 25.94 |
| 08/25/2026 17:13 | 100 | 25.925 |
| 08/25/2026 17:13 | 300 | 25.925 |
| 08/25/2026 17:12 | 100 | 25.93 |
| 08/25/2026 17:12 | 100 | 25.93 |
| 08/25/2026 17:12 | 15 | 25.93 |
| 08/25/2026 17:12 | 3 | 25.93 |
| 08/25/2026 17:12 | 2 | 25.93 |
| 08/25/2026 17:12 | 100 | 25.91 |
| 08/25/2026 17:12 | 17 | 25.92 |
| 08/25/2026 17:12 | 12 | 25.92 |
| 08/25/2026 17:12 | 11 | 25.92 |
| 08/25/2026 17:12 | 1 | 25.92 |
| 08/25/2026 17:12 | 500 | 25.91 |
| 08/25/2026 17:12 | 100 | 25.90 |
| 08/25/2026 17:12 | 3 | 25.90 |
| 08/25/2026 17:12 | 42 | 25.90 |
| 08/25/2026 17:12 | 58 | 25.90 |
| 08/25/2026 17:12 | 2 | 25.90 |
| 08/25/2026 17:12 | 5 | 25.89 |
| 08/25/2026 17:12 | 49 | 25.89 |
| 08/25/2026 17:11 | 25 | 25.87 |
| 08/25/2026 17:11 | 51 | 25.89 |
| 08/25/2026 17:09 | 100 | 25.87 |
| 08/25/2026 17:09 | 500 | 25.87 |
| 08/25/2026 17:08 | 25 | 25.86 |
| 08/25/2026 17:06 | 28 | 25.89 |
| 08/25/2026 17:06 | 2 | 25.89 |
| 08/25/2026 17:05 | 42 | 25.88 |
| 08/25/2026 17:05 | 200 | 25.88 |
| 08/25/2026 17:05 | 49 | 25.88 |
| 08/25/2026 17:05 | 20 | 25.88 |
| 08/25/2026 17:04 | 31 | 25.88 |
| 08/25/2026 17:04 | 100 | 25.86 |
| 08/25/2026 17:04 | 100 | 25.88 |
| 08/25/2026 17:04 | 25 | 25.86 |
| 08/25/2026 17:04 | 25 | 25.86 |
| 08/25/2026 17:04 | 25 | 25.86 |
| 08/25/2026 17:04 | 25 | 25.86 |
| 08/25/2026 17:04 | 100 | 25.88 |
| 08/25/2026 17:04 | 10 | 25.88 |
| 08/25/2026 17:04 | 70 | 25.88 |
| 08/25/2026 17:04 | 30 | 25.88 |
| 08/25/2026 17:03 | 30 | 25.88 |
| 08/25/2026 17:02 | 20 | 25.87 |
| 08/25/2026 17:02 | 10 | 25.87 |
| 08/25/2026 17:02 | 100 | 25.87 |
| 08/25/2026 17:02 | 90 | 25.87 |
| 08/25/2026 17:02 | 10 | 25.87 |
| 08/25/2026 17:02 | 4 | 25.86 |
| 08/25/2026 17:02 | 1 | 25.86 |
| 08/25/2026 17:02 | 6 | 25.85 |
| 08/25/2026 17:02 | 41 | 25.85 |
| 08/25/2026 17:02 | 1 | 25.85 |
| 08/25/2026 17:02 | 100 | 25.84 |
| 08/25/2026 17:02 | 200 | 25.84 |
| 08/25/2026 17:02 | 15 | 25.84 |
| 08/25/2026 17:02 | 6 | 25.83 |
| 08/25/2026 17:02 | 100 | 25.83 |
| 08/25/2026 17:02 | 81 | 25.83 |
| 08/25/2026 17:02 | 100 | 25.83 |
| 08/25/2026 17:02 | 71 | 25.83 |
| 08/25/2026 17:02 | 29 | 25.83 |
| 08/25/2026 17:02 | 1 | 25.83 |
| 08/25/2026 16:59 | 94 | 25.82 |
| 08/25/2026 16:59 | 4 | 25.82 |
| 08/25/2026 16:59 | 2 | 25.82 |
| 08/25/2026 16:59 | 100 | 25.82 |
| 08/25/2026 16:59 | 1 | 25.82 |
| 08/25/2026 16:59 | 1 | 25.82 |
| 08/25/2026 16:59 | 100 | 25.81 |
| 08/25/2026 16:59 | 38 | 25.81 |
| 08/25/2026 16:59 | 41 | 25.81 |
| 08/25/2026 16:59 | 100 | 25.81 |
| 08/25/2026 16:59 | 100 | 25.80 |
| 08/25/2026 16:58 | 113 | 25.78 |
| 08/25/2026 16:58 | 1 | 25.80 |
| 08/25/2026 16:58 | 15 | 25.79 |
| 08/25/2026 16:58 | 100 | 25.79 |
| 08/25/2026 16:58 | 51 | 25.78 |
| 08/25/2026 16:58 | 49 | 25.78 |
| 08/25/2026 16:58 | 100 | 25.78 |
| 08/25/2026 16:58 | 100 | 25.78 |
| 08/25/2026 16:58 | 100 | 25.78 |
| 08/25/2026 16:58 | 77 | 25.78 |
| 08/25/2026 16:57 | 3 | 25.78 |
| 08/25/2026 16:56 | 126 | 25.755 |
| 08/25/2026 16:55 | 20 | 25.78 |
| 08/25/2026 16:55 | 100 | 25.77 |
| 08/25/2026 16:55 | 100 | 25.77 |
| 08/25/2026 16:55 | 100 | 25.77 |
| 08/25/2026 16:55 | 100 | 25.76 |
| 08/25/2026 16:55 | 100 | 25.76 |
| 08/25/2026 16:55 | 100 | 25.76 |
| 08/25/2026 16:55 | 100 | 25.76 |
| 08/25/2026 16:55 | 100 | 25.76 |
| 08/25/2026 16:55 | 100 | 25.76 |
| 08/25/2026 16:55 | 70 | 25.76 |
| 08/25/2026 16:55 | 100 | 25.76 |
| 08/25/2026 16:54 | 33 | 25.72 |
| 08/25/2026 16:54 | 1 | 25.72 |
| 08/25/2026 16:54 | 6 | 25.73 |
| 08/25/2026 16:53 | 100 | 25.74 |
| 08/25/2026 16:53 | 1 | 25.74 |
| 08/25/2026 16:51 | 11 | 25.77 |
| 08/25/2026 16:51 | 20 | 25.77 |
| 08/25/2026 16:51 | 1 | 25.78 |
| 08/25/2026 16:51 | 100 | 25.78 |
| 08/25/2026 16:51 | 8 | 25.79 |
| 08/25/2026 16:51 | 236 | 25.81 |
| 08/25/2026 16:51 | 62 | 25.80 |
| 08/25/2026 16:51 | 62 | 25.81 |
| 08/25/2026 16:51 | 60 | 25.81 |
| 08/25/2026 16:51 | 100 | 25.81 |
| 08/25/2026 16:51 | 1 | 25.82 |
| 08/25/2026 16:49 | 25 | 25.84 |
| 08/25/2026 16:49 | 46 | 25.845 |
| 08/25/2026 16:49 | 100 | 25.84 |
| 08/25/2026 16:49 | 200 | 25.83 |
| 08/25/2026 16:48 | 46 | 25.81 |
| 08/25/2026 16:48 | 300 | 25.81 |
| 08/25/2026 16:47 | 39 | 25.81 |
| 08/25/2026 16:47 | 13 | 25.81 |
| 08/25/2026 16:47 | 13 | 25.81 |
| 08/25/2026 16:47 | 20 | 25.81 |
| 08/25/2026 16:47 | 80 | 25.81 |
| 08/25/2026 16:47 | 100 | 25.835 |
| 08/25/2026 16:47 | 100 | 25.83 |
| 08/25/2026 16:47 | 1 | 25.83 |
| 08/25/2026 16:47 | 1 | 25.84 |
| 08/25/2026 16:47 | 2 | 25.84 |
| 08/25/2026 16:47 | 12 | 25.855 |
| 08/25/2026 16:47 | 40 | 25.86 |
| 08/25/2026 16:47 | 100 | 25.86 |
| 08/25/2026 16:47 | 4 | 25.86 |
| 08/25/2026 16:47 | 100 | 25.86 |
| 08/25/2026 16:47 | 125 | 25.835 |
| 08/25/2026 16:47 | 100 | 25.835 |
| 08/25/2026 16:47 | 75 | 25.84 |
| 08/25/2026 16:47 | 25 | 25.84 |
| 08/25/2026 16:47 | 100 | 25.85 |
| 08/25/2026 16:47 | 20 | 25.85 |
| 08/25/2026 16:47 | 2 | 25.85 |
| 08/25/2026 16:47 | 1 | 25.85 |
| 08/25/2026 16:46 | 200 | 25.83 |
| 08/25/2026 16:45 | 100 | 25.83 |
| 08/25/2026 16:45 | 32 | 25.825 |
| 08/25/2026 16:44 | 100 | 25.84 |
| 08/25/2026 16:44 | 100 | 25.83 |
| 08/25/2026 16:44 | 40 | 25.83 |
| 08/25/2026 16:44 | 200 | 25.83 |
| 08/25/2026 16:42 | 100 | 25.85 |
| 08/25/2026 16:42 | 100 | 25.85 |
| 08/25/2026 16:42 | 46 | 25.82 |
| 08/25/2026 16:41 | 100 | 25.84 |
| 08/25/2026 16:41 | 100 | 25.84 |
| 08/25/2026 16:41 | 100 | 25.84 |
| 08/25/2026 16:41 | 70 | 25.84 |
| 08/25/2026 16:41 | 30 | 25.84 |
| 08/25/2026 16:41 | 70 | 25.84 |
| 08/25/2026 16:41 | 100 | 25.84 |
| 08/25/2026 16:41 | 100 | 25.84 |
| 08/25/2026 16:41 | 100 | 25.84 |
| 08/25/2026 16:41 | 100 | 25.84 |
| 08/25/2026 16:41 | 100 | 25.84 |
| 08/25/2026 16:40 | 100 | 25.815 |
| 08/25/2026 16:40 | 100 | 25.83 |
| 08/25/2026 16:40 | 10 | 25.84 |
| 08/25/2026 16:40 | 81 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.885 |
| 08/25/2026 16:40 | 100 | 25.90 |
| 08/25/2026 16:40 | 200 | 25.88 |
| 08/25/2026 16:40 | 300 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.88 |
| 08/25/2026 16:40 | 100 | 25.85 |
| 08/25/2026 16:40 | 1 | 25.84 |
| 08/25/2026 16:40 | 15 | 25.84 |
| 08/25/2026 16:40 | 11 | 25.85 |
| 08/25/2026 16:40 | 43 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.85 |
| 08/25/2026 16:40 | 25 | 25.85 |
| 08/25/2026 16:40 | 52 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.85 |
| 08/25/2026 16:40 | 94 | 25.85 |
| 08/25/2026 16:40 | 90 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.85 |
| 08/25/2026 16:40 | 25 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.85 |
| 08/25/2026 16:40 | 23 | 25.85 |
| 08/25/2026 16:40 | 77 | 25.85 |
| 08/25/2026 16:40 | 19 | 25.85 |
| 08/25/2026 16:40 | 4 | 25.85 |
| 08/25/2026 16:40 | 12 | 25.85 |
| 08/25/2026 16:40 | 100 | 25.85 |
| 08/25/2026 16:40 | 125 | 25.84 |
| 08/25/2026 16:40 | 16 | 25.84 |
| 08/25/2026 16:40 | 75 | 25.85 |
| 08/25/2026 16:40 | 5 | 25.85 |
| 08/25/2026 16:40 | 295 | 25.85 |
| 08/25/2026 16:40 | 5 | 25.85 |
| 08/25/2026 16:40 | 295 | 25.85 |
| 08/25/2026 16:40 | 5 | 25.85 |
| 08/25/2026 16:40 | 300 | 25.85 |
| 08/25/2026 16:40 | 300 | 25.85 |
| 08/25/2026 16:40 | 300 | 25.85 |
| 08/25/2026 16:40 | 320 | 25.85 |
| 08/25/2026 16:40 | 17 | 25.85 |
| 08/25/2026 16:40 | 1 | 25.85 |
| 08/25/2026 16:40 | 3 | 25.85 |
| 08/25/2026 16:40 | 300 | 25.85 |
| 08/25/2026 16:39 | 25 | 25.885 |
| 08/25/2026 16:39 | 16 | 25.885 |
| 08/25/2026 16:39 | 16 | 25.88 |
| 08/25/2026 16:39 | 100 | 25.88 |
| 08/25/2026 16:39 | 100 | 25.905 |
| 08/25/2026 16:38 | 1 | 25.94 |
| 08/25/2026 16:38 | 18 | 25.90 |
| 08/25/2026 16:38 | 116 | 25.89 |
| 08/25/2026 16:35 | 100 | 25.93 |
| 08/25/2026 16:35 | 93 | 25.89 |
| 08/25/2026 16:35 | 7 | 25.89 |
| 08/25/2026 16:35 | 2 | 25.88 |
| 08/25/2026 16:35 | 2 | 25.88 |
| 08/25/2026 16:35 | 98 | 25.88 |
| 08/25/2026 16:34 | 100 | 25.91 |
| 08/25/2026 16:34 | 1 | 25.88 |
| 08/25/2026 16:34 | 35 | 25.90 |
| 08/25/2026 16:34 | 100 | 25.91 |
| 08/25/2026 16:34 | 1 | 25.93 |
| 08/25/2026 16:33 | 1 | 26.01 |
| 08/25/2026 16:33 | 46 | 26.01 |
| 08/25/2026 16:33 | 28 | 26.01 |
| 08/25/2026 16:33 | 26 | 26.01 |
| 08/25/2026 16:33 | 75 | 26.02 |
| 08/25/2026 16:33 | 25 | 26.02 |
| 08/25/2026 16:33 | 12 | 26.03 |
| 08/25/2026 16:32 | 275 | 26.015 |
| 08/25/2026 16:32 | 25 | 26.015 |
| 08/25/2026 16:32 | 100 | 26.02 |
| 08/25/2026 16:32 | 200 | 26.02 |
| 08/25/2026 16:32 | 23 | 26.02 |
| 08/25/2026 16:32 | 77 | 26.02 |
| 08/25/2026 16:30 | 100 | 25.98 |
| 08/25/2026 16:30 | 200 | 25.98 |
| 08/25/2026 16:30 | 96 | 25.98 |
| 08/25/2026 16:30 | 4 | 25.98 |
| 08/25/2026 16:30 | 200 | 25.93 |
| 08/25/2026 16:30 | 1 | 25.90 |
| 08/25/2026 16:30 | 6 | 25.91 |
| 08/25/2026 16:30 | 5 | 25.93 |
| 08/25/2026 16:30 | 33 | 25.93 |
| 08/25/2026 16:30 | 67 | 25.93 |
| 08/25/2026 16:30 | 38 | 25.94 |
| 08/25/2026 16:30 | 62 | 25.94 |
| 08/25/2026 16:30 | 4 | 25.95 |
| 08/25/2026 16:30 | 39 | 25.96 |
| 08/25/2026 16:30 | 61 | 25.96 |
| 08/25/2026 16:30 | 100 | 25.96 |
| 08/25/2026 16:30 | 100 | 25.96 |
| 08/25/2026 16:30 | 39 | 25.96 |
| 08/25/2026 16:30 | 31 | 25.95 |
| 08/25/2026 16:30 | 69 | 25.95 |
| 08/25/2026 16:30 | 3 | 25.95 |
| 08/25/2026 16:30 | 61 | 25.95 |
| 08/25/2026 16:29 | 1 | 25.95 |
| 08/25/2026 16:29 | 38 | 25.95 |
| 08/25/2026 16:28 | 1 | 25.96 |
| 08/25/2026 16:27 | 100 | 25.89 |
| 08/25/2026 16:27 | 47 | 25.89 |
| 08/25/2026 16:27 | 53 | 25.89 |
| 08/25/2026 16:27 | 99 | 25.89 |
| 08/25/2026 16:27 | 100 | 25.87 |
| 08/25/2026 16:27 | 1 | 25.89 |
| 08/25/2026 16:27 | 22 | 25.88 |
| 08/25/2026 16:27 | 78 | 25.88 |
| 08/25/2026 16:27 | 1 | 25.86 |
| 08/25/2026 16:26 | 100 | 25.84 |
| 08/25/2026 16:26 | 25 | 25.84 |
| 08/25/2026 16:26 | 32 | 25.84 |
| 08/25/2026 16:26 | 43 | 25.84 |
| 08/25/2026 16:26 | 100 | 25.84 |
| 08/25/2026 16:26 | 25 | 25.83 |
| 08/25/2026 16:26 | 75 | 25.83 |
| 08/25/2026 16:26 | 3 | 25.83 |
| 08/25/2026 16:26 | 200 | 25.80 |
| 08/25/2026 16:26 | 25 | 25.80 |
| 08/25/2026 16:26 | 25 | 25.80 |
| 08/25/2026 16:26 | 25 | 25.80 |
| 08/25/2026 16:26 | 25 | 25.80 |
| 08/25/2026 16:25 | 57 | 25.81 |
| 08/25/2026 16:25 | 100 | 25.81 |
| 08/25/2026 16:25 | 3 | 25.87 |
| 08/25/2026 16:23 | 25 | 25.82 |
| 08/25/2026 16:23 | 100 | 25.84 |
| 08/25/2026 16:23 | 100 | 25.84 |
| 08/25/2026 16:23 | 25 | 25.82 |
| 08/25/2026 16:23 | 25 | 25.82 |
| 08/25/2026 16:23 | 24 | 25.825 |
| 08/25/2026 16:23 | 200 | 25.83 |
| 08/25/2026 16:23 | 25 | 25.805 |
| 08/25/2026 16:22 | 100 | 25.80 |
| 08/25/2026 16:22 | 25 | 25.81 |
| 08/25/2026 16:22 | 25 | 25.81 |
| 08/25/2026 16:22 | 25 | 25.81 |
| 08/25/2026 16:22 | 8 | 25.81 |
| 08/25/2026 16:22 | 100 | 25.81 |
| 08/25/2026 16:22 | 25 | 25.83 |
| 08/25/2026 16:22 | 25 | 25.83 |
| 08/25/2026 16:22 | 25 | 25.83 |
| 08/25/2026 16:22 | 25 | 25.83 |
| 08/25/2026 16:22 | 25 | 25.83 |
| 08/25/2026 16:22 | 25 | 25.83 |
| 08/25/2026 16:22 | 25 | 25.83 |
| 08/25/2026 16:22 | 25 | 25.83 |
| 08/25/2026 16:22 | 40 | 25.84 |
| 08/25/2026 16:22 | 100 | 25.84 |
| 08/25/2026 16:22 | 1 | 25.84 |
| 08/25/2026 16:22 | 14 | 25.84 |
| 08/25/2026 16:22 | 10 | 25.85 |
| 08/25/2026 16:21 | 12 | 25.88 |
| 08/25/2026 16:21 | 9 | 25.88 |
| 08/25/2026 16:21 | 100 | 25.88 |
| 08/25/2026 16:21 | 3 | 25.87 |
| 08/25/2026 16:20 | 100 | 25.85 |
| 08/25/2026 16:20 | 100 | 25.85 |
| 08/25/2026 16:20 | 3 | 25.87 |
| 08/25/2026 16:20 | 36 | 25.91 |
| 08/25/2026 16:20 | 46 | 25.90 |
| 08/25/2026 16:20 | 5 | 25.88 |
| 08/25/2026 16:20 | 2 | 25.89 |
| 08/25/2026 16:20 | 48 | 25.96 |
| 08/25/2026 16:20 | 45 | 25.92 |
| 08/25/2026 16:20 | 10 | 25.94 |
| 08/25/2026 16:20 | 3 | 25.88 |
| 08/25/2026 16:20 | 140 | 25.89 |
| 08/25/2026 16:20 | 36 | 25.84 |
| 08/25/2026 16:20 | 1 | 25.90 |
| 08/25/2026 16:20 | 100 | 25.90 |
| 08/25/2026 16:20 | 100 | 25.87 |
| 08/25/2026 16:20 | 100 | 25.87 |
| 08/25/2026 16:20 | 100 | 25.87 |
| 08/25/2026 16:20 | 100 | 25.87 |
| 08/25/2026 16:20 | 4 | 25.84 |
| 08/25/2026 16:20 | 21 | 25.84 |
| 08/25/2026 16:20 | 25 | 25.87 |
| 08/25/2026 16:20 | 272 | 26.05 |
| 08/25/2026 16:20 | 1 | 26.04 |
| 08/25/2026 16:20 | 100 | 25.93 |
| 08/25/2026 16:20 | 100 | 25.93 |
| 08/25/2026 16:20 | 200 | 25.93 |
| 08/25/2026 16:20 | 100 | 25.93 |
| 08/25/2026 16:20 | 100 | 25.92 |
| 08/25/2026 16:20 | 100 | 25.92 |
| 08/25/2026 16:20 | 100 | 25.91 |
| 08/25/2026 16:20 | 300 | 25.91 |
| 08/25/2026 16:20 | 300 | 25.90 |
| 08/25/2026 16:19 | 100 | 25.94 |
| 08/25/2026 16:19 | 100 | 25.93 |
| 08/25/2026 16:19 | 100 | 25.93 |
| 08/25/2026 16:19 | 100 | 25.93 |
| 08/25/2026 16:19 | 100 | 25.93 |
| 08/25/2026 16:19 | 25 | 25.91 |
| 08/25/2026 16:19 | 100 | 25.86 |
| 08/25/2026 16:19 | 100 | 25.83 |
| 08/25/2026 16:19 | 100 | 25.83 |
| 08/25/2026 16:19 | 200 | 25.82 |
| 08/25/2026 16:19 | 52 | 25.81 |
| 08/25/2026 16:19 | 100 | 25.81 |
| 08/25/2026 16:19 | 100 | 25.81 |
| 08/25/2026 16:19 | 100 | 25.85 |
| 08/25/2026 16:19 | 100 | 25.82 |
| 08/25/2026 16:19 | 100 | 25.81 |
| 08/25/2026 16:19 | 100 | 25.81 |
| 08/25/2026 16:19 | 3 | 25.81 |
| 08/25/2026 16:19 | 46 | 25.79 |
| 08/25/2026 16:19 | 46 | 25.85 |
| 08/25/2026 16:19 | 43 | 25.84 |
| 08/25/2026 16:19 | 30 | 25.81 |
| 08/25/2026 16:19 | 61 | 25.81 |
| 08/25/2026 16:19 | 100 | 25.81 |
| 08/25/2026 16:19 | 25 | 25.85 |
| 08/25/2026 16:19 | 100 | 25.83 |
| 08/25/2026 16:19 | 47 | 25.96 |
| 08/25/2026 16:19 | 1 | 25.97 |
| 08/25/2026 16:19 | 55 | 25.98 |
| 08/25/2026 16:19 | 192 | 26.03 |
| 08/25/2026 16:19 | 8 | 26.015 |
| 08/25/2026 16:19 | 46 | 26.01 |
| 08/25/2026 16:19 | 56 | 26.04 |
| 08/25/2026 16:19 | 44 | 26.04 |
| 08/25/2026 16:19 | 300 | 26.015 |
| 08/25/2026 16:19 | 100 | 26.03 |
| 08/25/2026 16:19 | 300 | 26.005 |
| 08/25/2026 16:19 | 600 | 26.00 |
| 08/25/2026 16:19 | 100 | 25.99 |
| 08/25/2026 16:19 | 500 | 25.98 |
| 08/25/2026 16:19 | 21 | 25.97 |
| 08/25/2026 16:19 | 679 | 25.97 |
| 08/25/2026 16:19 | 21 | 25.96 |
| 08/25/2026 16:19 | 700 | 25.96 |
| 08/25/2026 16:19 | 971 | 25.88 |
| 08/25/2026 16:19 | 1629 | 25.88 |
| 08/25/2026 16:19 | 22 | 25.86 |
| 08/25/2026 16:19 | 21 | 25.86 |
| 08/25/2026 16:19 | 100 | 25.84 |
| 08/25/2026 16:19 | 46 | 25.86 |
| 08/25/2026 16:19 | 100 | 25.86 |
| 08/25/2026 16:19 | 4 | 25.84 |
| 08/25/2026 16:19 | 100 | 25.77 |
| 08/25/2026 16:19 | 100 | 25.75 |
| 08/25/2026 16:19 | 1 | 25.74 |
| 08/25/2026 16:19 | 100 | 25.74 |
| 08/25/2026 16:19 | 1 | 25.72 |
| 08/25/2026 16:19 | 100 | 25.72 |
| 08/25/2026 16:19 | 100 | 25.71 |
| 08/25/2026 16:19 | 100 | 25.70 |
| 08/25/2026 16:19 | 100 | 25.70 |
| 08/25/2026 16:18 | 100 | 25.70 |
| 08/25/2026 16:18 | 100 | 25.70 |
| 08/25/2026 16:17 | 100 | 25.66 |
| 08/25/2026 16:17 | 100 | 25.66 |
| 08/25/2026 16:17 | 200 | 25.65 |
| 08/25/2026 16:17 | 100 | 25.65 |
| 08/25/2026 16:17 | 125 | 25.64 |
| 08/25/2026 16:17 | 100 | 25.62 |
| 08/25/2026 16:17 | 100 | 25.62 |
| 08/25/2026 16:17 | 100 | 25.61 |
| 08/25/2026 16:17 | 100 | 25.57 |
| 08/25/2026 16:17 | 300 | 25.57 |
| 08/25/2026 16:17 | 57 | 25.57 |
| 08/25/2026 16:17 | 43 | 25.57 |
| 08/25/2026 16:17 | 40 | 25.55 |
| 08/25/2026 16:17 | 60 | 25.55 |
| 08/25/2026 16:17 | 40 | 25.55 |
| 08/25/2026 16:17 | 100 | 25.56 |
| 08/25/2026 16:17 | 100 | 25.60 |
| 08/25/2026 16:17 | 100 | 25.60 |
| 08/25/2026 16:17 | 100 | 25.59 |
| 08/25/2026 16:17 | 3 | 25.59 |
| 08/25/2026 16:17 | 100 | 25.59 |
| 08/25/2026 16:17 | 100 | 25.565 |
| 08/25/2026 16:17 | 100 | 25.565 |
| 08/25/2026 16:17 | 100 | 25.565 |
| 08/25/2026 16:17 | 100 | 25.565 |
| 08/25/2026 16:17 | 100 | 25.565 |
| 08/25/2026 16:17 | 100 | 25.565 |
| 08/25/2026 16:17 | 200 | 25.565 |
| 08/25/2026 16:17 | 40 | 25.56 |
| 08/25/2026 16:17 | 36 | 25.56 |
| 08/25/2026 16:17 | 64 | 25.56 |
| 08/25/2026 16:17 | 9 | 25.56 |
| 08/25/2026 16:16 | 100 | 25.57 |
| 08/25/2026 16:16 | 100 | 25.575 |
| 08/25/2026 16:16 | 94 | 25.57 |
| 08/25/2026 16:16 | 40 | 25.57 |
| 08/25/2026 16:16 | 1000 | 25.57 |
| 08/25/2026 16:16 | 100 | 25.57 |
| 08/25/2026 16:16 | 56 | 25.595 |
| 08/25/2026 16:15 | 100 | 25.60 |
| 08/25/2026 16:15 | 100 | 25.60 |
| 08/25/2026 16:15 | 100 | 25.605 |
| 08/25/2026 16:15 | 100 | 25.605 |
| 08/25/2026 16:14 | 100 | 25.61 |
| 08/25/2026 16:14 | 35 | 25.61 |
| 08/25/2026 16:14 | 100 | 25.62 |
| 08/25/2026 16:14 | 100 | 25.62 |
| 08/25/2026 16:14 | 100 | 25.62 |
| 08/25/2026 16:14 | 6 | 25.61 |
| 08/25/2026 16:14 | 100 | 25.58 |
| 08/25/2026 16:14 | 100 | 25.58 |
| 08/25/2026 16:14 | 100 | 25.58 |
| 08/25/2026 16:14 | 100 | 25.535 |
| 08/25/2026 16:14 | 100 | 25.535 |
| 08/25/2026 16:14 | 1165 | 25.535 |
| 08/25/2026 16:14 | 300 | 25.535 |
| 08/25/2026 16:14 | 300 | 25.535 |
| 08/25/2026 16:14 | 300 | 25.535 |
| 08/25/2026 16:14 | 100 | 25.535 |
| 08/25/2026 16:14 | 100 | 25.535 |
| 08/25/2026 16:14 | 100 | 25.535 |
| 08/25/2026 16:13 | 1 | 25.54 |
| 08/25/2026 16:13 | 35 | 25.56 |
| 08/25/2026 16:13 | 5 | 25.56 |
| 08/25/2026 16:13 | 100 | 25.56 |
| 08/25/2026 16:13 | 100 | 25.59 |
| 08/25/2026 16:13 | 100 | 25.59 |
| 08/25/2026 16:13 | 100 | 25.59 |
| 08/25/2026 16:12 | 50 | 25.58 |
| 08/25/2026 16:12 | 100 | 25.565 |
| 08/25/2026 16:11 | 1 | 25.58 |
| 08/25/2026 16:10 | 100 | 25.58 |
| 08/25/2026 16:10 | 100 | 25.58 |
| 08/25/2026 16:10 | 100 | 25.57 |
| 08/25/2026 16:10 | 4 | 25.56 |
| 08/25/2026 16:10 | 40 | 25.56 |
| 08/25/2026 16:10 | 60 | 25.56 |
| 08/25/2026 16:10 | 100 | 25.55 |
| 08/25/2026 16:10 | 100 | 25.55 |
| 08/25/2026 16:10 | 99 | 25.55 |
| 08/25/2026 16:10 | 1 | 25.55 |
| 08/25/2026 16:09 | 100 | 25.53 |
| 08/25/2026 16:09 | 167 | 25.52 |
| 08/25/2026 16:09 | 33 | 25.52 |
| 08/25/2026 16:07 | 143 | 25.51 |
| 08/25/2026 16:06 | 100 | 25.51 |
| 08/25/2026 16:06 | 100 | 25.51 |
| 08/25/2026 16:06 | 72 | 25.49 |
| 08/25/2026 16:06 | 28 | 25.49 |
| 08/25/2026 16:06 | 100 | 25.49 |
| 08/25/2026 16:06 | 100 | 25.49 |
| 08/25/2026 16:06 | 100 | 25.47 |
| 08/25/2026 16:06 | 100 | 25.47 |
| 08/25/2026 16:06 | 100 | 25.47 |
| 08/25/2026 16:06 | 100 | 25.47 |
| 08/25/2026 16:06 | 100 | 25.46 |
| 08/25/2026 16:06 | 1 | 25.46 |
| 08/25/2026 16:05 | 200 | 25.52 |
| 08/25/2026 16:05 | 40 | 25.52 |
| 08/25/2026 16:05 | 100 | 25.51 |
| 08/25/2026 16:05 | 3 | 25.50 |
| 08/25/2026 16:05 | 100 | 25.48 |
| 08/25/2026 16:05 | 100 | 25.455 |
| 08/25/2026 16:05 | 200 | 25.455 |
| 08/25/2026 16:05 | 118 | 25.50 |
| 08/25/2026 16:05 | 50 | 25.50 |
| 08/25/2026 16:05 | 32 | 25.50 |
| 08/25/2026 16:05 | 50 | 25.50 |
| 08/25/2026 16:05 | 50 | 25.50 |
| 08/25/2026 16:05 | 50 | 25.50 |
| 08/25/2026 16:05 | 50 | 25.50 |
| 08/25/2026 16:05 | 100 | 25.50 |
| 08/25/2026 16:05 | 100 | 25.48 |
| 08/25/2026 16:05 | 100 | 25.47 |
| 08/25/2026 16:04 | 100 | 25.45 |
| 08/25/2026 16:04 | 100 | 25.45 |
| 08/25/2026 16:04 | 100 | 25.45 |
| 08/25/2026 16:04 | 100 | 25.45 |
| 08/25/2026 16:04 | 200 | 25.455 |
| 08/25/2026 16:04 | 1 | 25.49 |
| 08/25/2026 16:04 | 100 | 25.455 |
| 08/25/2026 16:04 | 259 | 25.455 |
| 08/25/2026 16:04 | 300 | 25.455 |
| 08/25/2026 16:04 | 6 | 25.46 |
| 08/25/2026 16:04 | 100 | 25.48 |
| 08/25/2026 16:04 | 1 | 25.50 |
| 08/25/2026 16:04 | 10 | 25.50 |
| 08/25/2026 16:04 | 2000 | 25.50 |
| 08/25/2026 16:03 | 100 | 25.57 |
| 08/25/2026 16:03 | 100 | 25.575 |
| 08/25/2026 16:03 | 200 | 25.575 |
| 08/25/2026 16:03 | 339 | 25.575 |
| 08/25/2026 16:03 | 240 | 25.575 |
| 08/25/2026 16:03 | 100 | 25.575 |
| 08/25/2026 16:03 | 300 | 25.575 |
| 08/25/2026 16:03 | 400 | 25.575 |
| 08/25/2026 16:03 | 300 | 25.575 |
| 08/25/2026 16:03 | 100 | 25.575 |
| 08/25/2026 16:03 | 400 | 25.575 |
| 08/25/2026 16:03 | 300 | 25.575 |
| 08/25/2026 16:03 | 300 | 25.575 |
| 08/25/2026 16:03 | 300 | 25.575 |
| 08/25/2026 16:03 | 300 | 25.575 |
| 08/25/2026 16:03 | 200 | 25.575 |
| 08/25/2026 16:03 | 100 | 25.575 |
| 08/25/2026 16:03 | 2 | 25.56 |
| 08/25/2026 16:03 | 30 | 25.62 |
| 08/25/2026 16:03 | 100 | 25.63 |
| 08/25/2026 16:03 | 6 | 25.63 |
| 08/25/2026 16:03 | 7 | 25.69 |
| 08/25/2026 16:03 | 27 | 25.71 |
| 08/25/2026 16:03 | 1 | 25.71 |
| 08/25/2026 16:03 | 1 | 25.70 |
| 08/25/2026 16:03 | 6 | 25.70 |
| 08/25/2026 16:03 | 1 | 25.73 |
| 08/25/2026 16:03 | 18 | 25.74 |
| 08/25/2026 16:03 | 5 | 25.75 |
| 08/25/2026 16:03 | 100 | 25.755 |
| 08/25/2026 16:03 | 100 | 25.76 |
| 08/25/2026 16:02 | 1 | 25.84 |
| 08/25/2026 16:02 | 100 | 25.83 |
| 08/25/2026 16:01 | 18 | 25.85 |
| 08/25/2026 16:01 | 1 | 25.85 |
| 08/25/2026 16:01 | 1 | 25.85 |
| 08/25/2026 16:01 | 33 | 25.86 |
| 08/25/2026 16:01 | 100 | 25.91 |
| 08/25/2026 16:01 | 4 | 25.92 |
| 08/25/2026 16:01 | 1 | 25.93 |
| 08/25/2026 16:00 | 5 | 25.94 |
| 08/25/2026 16:00 | 40 | 25.94 |
| 08/25/2026 16:00 | 5 | 25.94 |
| 08/25/2026 16:00 | 29 | 25.95 |
| 08/25/2026 16:00 | 2 | 25.95 |
| 08/25/2026 16:00 | 98 | 25.95 |
| 08/25/2026 16:00 | 2 | 25.95 |
| 08/25/2026 15:59 | 1 | 25.94 |
| 08/25/2026 15:59 | 49 | 25.94 |
| 08/25/2026 15:59 | 97 | 25.94 |
| 08/25/2026 15:59 | 3 | 25.94 |
| 08/25/2026 15:59 | 19 | 25.89 |
| 08/25/2026 15:57 | 100 | 25.875 |
| 08/25/2026 15:57 | 150 | 25.875 |
| 08/25/2026 15:55 | 100 | 25.87 |
| 08/25/2026 15:55 | 100 | 25.87 |
| 08/25/2026 15:55 | 1 | 25.88 |
| 08/25/2026 15:55 | 1 | 25.88 |
| 08/25/2026 15:55 | 16 | 25.91 |
| 08/25/2026 15:55 | 100 | 25.94 |
| 08/25/2026 15:55 | 69 | 25.93 |
| 08/25/2026 15:55 | 31 | 25.93 |
| 08/25/2026 15:55 | 95 | 25.93 |
| 08/25/2026 15:55 | 171 | 25.895 |
| 08/25/2026 15:55 | 5 | 25.93 |
| 08/25/2026 15:55 | 54 | 25.93 |
| 08/25/2026 15:55 | 5 | 25.93 |
| 08/25/2026 15:55 | 41 | 25.93 |
| 08/25/2026 15:55 | 100 | 25.91 |
| 08/25/2026 15:55 | 59 | 25.91 |
| 08/25/2026 15:55 | 100 | 25.90 |
| 08/25/2026 15:54 | 90 | 25.85 |
| 08/25/2026 15:54 | 143 | 25.84 |
| 08/25/2026 15:53 | 6 | 25.80 |
| 08/25/2026 15:53 | 13 | 25.80 |
| 08/25/2026 15:51 | 100 | 25.87 |
| 08/25/2026 15:51 | 100 | 25.86 |
| 08/25/2026 15:51 | 5 | 25.83 |
| 08/25/2026 15:51 | 100 | 25.82 |
| 08/25/2026 15:51 | 100 | 25.81 |
| 08/25/2026 15:51 | 178 | 25.75 |
| 08/25/2026 15:51 | 100 | 25.73 |
| 08/25/2026 15:51 | 12 | 25.78 |
| 08/25/2026 15:51 | 6 | 25.78 |
| 08/25/2026 15:50 | 25 | 25.795 |
| 08/25/2026 15:49 | 9 | 25.81 |
| 08/25/2026 15:49 | 56 | 25.81 |
| 08/25/2026 15:48 | 5 | 25.88 |
| 08/25/2026 15:47 | 6 | 25.90 |
| 08/25/2026 15:47 | 5 | 25.91 |
| 08/25/2026 15:47 | 100 | 25.91 |
| 08/25/2026 15:47 | 55 | 25.92 |
| 08/25/2026 15:47 | 11 | 25.92 |
| 08/25/2026 15:47 | 5 | 25.92 |
| 08/25/2026 15:47 | 5 | 25.93 |
| 08/25/2026 15:47 | 10 | 26.00 |
| 08/25/2026 15:46 | 18 | 26.02 |
| 08/25/2026 15:45 | 100 | 26.04 |
| 08/25/2026 15:45 | 100 | 26.04 |
| 08/25/2026 15:45 | 100 | 26.04 |
| 08/25/2026 15:45 | 100 | 26.04 |
| 08/25/2026 15:45 | 100 | 26.03 |
| 08/25/2026 15:45 | 43 | 26.03 |
| 08/25/2026 15:45 | 50 | 26.03 |
| 08/25/2026 15:45 | 50 | 26.03 |
| 08/25/2026 15:45 | 100 | 26.03 |
| 08/25/2026 15:45 | 50 | 26.03 |
| 08/25/2026 15:45 | 50 | 26.03 |
| 08/25/2026 15:45 | 100 | 26.03 |
| 08/25/2026 15:45 | 200 | 25.95 |
| 08/25/2026 15:45 | 100 | 25.95 |
| 08/25/2026 15:44 | 300 | 25.94 |
| 08/25/2026 15:44 | 100 | 25.94 |
| 08/25/2026 15:44 | 99 | 25.94 |
| 08/25/2026 15:44 | 1 | 25.94 |
| 08/25/2026 15:44 | 57 | 26.03 |
| 08/25/2026 15:44 | 100 | 26.03 |
| 08/25/2026 15:44 | 100 | 26.03 |
| 08/25/2026 15:44 | 144 | 25.99 |
| 08/25/2026 15:44 | 1 | 25.99 |
| 08/25/2026 15:43 | 100 | 25.96 |
| 08/25/2026 15:43 | 100 | 25.96 |
| 08/25/2026 15:43 | 100 | 25.96 |
| 08/25/2026 15:43 | 3 | 25.94 |
| 08/25/2026 15:43 | 100 | 25.93 |
| 08/25/2026 15:43 | 100 | 25.93 |
| 08/25/2026 15:43 | 3 | 25.93 |
| 08/25/2026 15:43 | 100 | 25.93 |
| 08/25/2026 15:42 | 200 | 25.86 |
| 08/25/2026 15:42 | 78 | 25.86 |
| 08/25/2026 15:42 | 22 | 25.86 |
| 08/25/2026 15:42 | 100 | 25.85 |
| 08/25/2026 15:42 | 178 | 25.85 |
| 08/25/2026 15:42 | 122 | 25.85 |
| 08/25/2026 15:42 | 349 | 25.85 |
| 08/25/2026 15:42 | 151 | 25.85 |
| 08/25/2026 15:42 | 300 | 25.85 |
| 08/25/2026 15:42 | 100 | 25.725 |
| 08/25/2026 15:42 | 100 | 25.725 |
| 08/25/2026 15:42 | 200 | 25.725 |
| 08/25/2026 15:42 | 100 | 25.725 |
| 08/25/2026 15:42 | 100 | 25.725 |
| 08/25/2026 15:42 | 100 | 25.725 |
| 08/25/2026 15:42 | 200 | 25.725 |
| 08/25/2026 15:42 | 300 | 25.725 |
| 08/25/2026 15:42 | 300 | 25.725 |
| 08/25/2026 15:42 | 300 | 25.725 |
| 08/25/2026 15:42 | 300 | 25.725 |
| 08/25/2026 15:42 | 25 | 25.74 |
| 08/25/2026 15:42 | 30 | 25.63 |
| 08/25/2026 15:42 | 100 | 25.68 |
| 08/25/2026 15:42 | 25 | 25.77 |
| 08/25/2026 15:42 | 100 | 25.745 |
| 08/25/2026 15:42 | 11 | 25.78 |
| 08/25/2026 15:42 | 7 | 25.83 |
| 08/25/2026 15:42 | 100 | 25.81 |
| 08/25/2026 15:42 | 1 | 25.83 |
| 08/25/2026 15:42 | 15 | 25.83 |
| 08/25/2026 15:42 | 300 | 25.795 |
| 08/25/2026 15:42 | 5 | 25.82 |
| 08/25/2026 15:41 | 100 | 25.905 |
| 08/25/2026 15:41 | 100 | 25.92 |
| 08/25/2026 15:41 | 100 | 25.92 |
| 08/25/2026 15:41 | 100 | 25.92 |
| 08/25/2026 15:41 | 8 | 25.91 |
| 08/25/2026 15:40 | 100 | 25.93 |
| 08/25/2026 15:40 | 51 | 25.93 |
| 08/25/2026 15:40 | 49 | 25.93 |
| 08/25/2026 15:40 | 100 | 25.92 |
| 08/25/2026 15:40 | 100 | 25.92 |
| 08/25/2026 15:40 | 200 | 25.875 |
| 08/25/2026 15:40 | 35 | 25.88 |
| 08/25/2026 15:40 | 7 | 25.88 |
| 08/25/2026 15:40 | 58 | 25.88 |
| 08/25/2026 15:40 | 2 | 25.88 |
| 08/25/2026 15:40 | 42 | 25.85 |
| 08/25/2026 15:40 | 7 | 25.85 |
| 08/25/2026 15:40 | 25 | 25.85 |
| 08/25/2026 15:40 | 26 | 25.85 |
| 08/25/2026 15:40 | 76 | 25.85 |
| 08/25/2026 15:40 | 25 | 25.85 |
| 08/25/2026 15:40 | 7 | 25.85 |
| 08/25/2026 15:40 | 102 | 25.85 |
| 08/25/2026 15:40 | 58 | 25.85 |
| 08/25/2026 15:40 | 25 | 25.85 |
| 08/25/2026 15:40 | 7 | 25.85 |
| 08/25/2026 15:40 | 121 | 25.75 |
| 08/25/2026 15:39 | 100 | 25.755 |
| 08/25/2026 15:39 | 50 | 25.77 |
| 08/25/2026 15:39 | 42 | 25.77 |
| 08/25/2026 15:39 | 42 | 25.77 |
| 08/25/2026 15:39 | 50 | 25.77 |
| 08/25/2026 15:39 | 1 | 25.77 |
| 08/25/2026 15:39 | 42 | 25.81 |
| 08/25/2026 15:39 | 42 | 25.82 |
| 08/25/2026 15:39 | 42 | 25.82 |
| 08/25/2026 15:39 | 100 | 25.82 |
| 08/25/2026 15:39 | 200 | 25.82 |
| 08/25/2026 15:39 | 1 | 25.94 |
| 08/25/2026 15:39 | 18 | 25.94 |
| 08/25/2026 15:39 | 5 | 26.08 |
| 08/25/2026 15:39 | 20 | 25.98 |
| 08/25/2026 15:38 | 25 | 25.98 |
| 08/25/2026 15:38 | 25 | 25.98 |
| 08/25/2026 15:38 | 25 | 25.98 |
| 08/25/2026 15:38 | 25 | 25.98 |
| 08/25/2026 15:38 | 5 | 25.98 |
| 08/25/2026 15:38 | 20 | 25.98 |
| 08/25/2026 15:38 | 25 | 25.98 |
| 08/25/2026 15:38 | 25 | 25.98 |
| 08/25/2026 15:38 | 25 | 25.98 |
| 08/25/2026 15:38 | 5 | 25.98 |
| 08/25/2026 15:37 | 92 | 25.85 |
| 08/25/2026 15:37 | 100 | 25.87 |
| 08/25/2026 15:36 | 92 | 25.87 |
| 08/25/2026 15:36 | 21 | 25.90 |
| 08/25/2026 15:36 | 247 | 25.88 |
| 08/25/2026 15:35 | 150 | 25.96 |
| 08/25/2026 15:34 | 10 | 25.99 |
| 08/25/2026 15:34 | 9 | 25.99 |
| 08/25/2026 15:34 | 91 | 25.99 |
| 08/25/2026 15:33 | 26 | 26.25 |
| 08/25/2026 15:33 | 9 | 26.25 |
| 08/25/2026 15:33 | 5 | 26.25 |
| 08/25/2026 15:33 | 35 | 26.25 |
| 08/25/2026 15:33 | 50 | 26.25 |
| 08/25/2026 15:33 | 1 | 26.25 |
| 08/25/2026 15:33 | 11 | 26.29 |
| 08/25/2026 15:33 | 40 | 26.30 |
| 08/25/2026 15:33 | 10 | 26.35 |
| 08/25/2026 15:33 | 50 | 26.35 |
| 08/25/2026 15:33 | 35 | 26.43 |
| 08/25/2026 15:32 | 80 | 26.35 |
| 08/25/2026 15:32 | 20 | 26.35 |
| 08/25/2026 15:32 | 80 | 26.35 |
| 08/25/2026 15:32 | 100 | 26.35 |
| 08/25/2026 15:32 | 20 | 26.35 |
| 08/25/2026 15:32 | 80 | 26.35 |
| 08/25/2026 15:32 | 20 | 26.35 |
| 08/25/2026 15:32 | 7 | 26.36 |
| 08/25/2026 15:32 | 100 | 26.36 |
| 08/25/2026 15:32 | 18 | 26.36 |
| 08/25/2026 15:32 | 82 | 26.37 |
| 08/25/2026 15:32 | 100 | 26.39 |
| 08/25/2026 15:31 | 100 | 26.45 |
| 08/25/2026 15:31 | 100 | 26.45 |
| 08/25/2026 15:31 | 1 | 26.45 |
| 08/25/2026 15:31 | 5 | 26.45 |
| 08/25/2026 15:30 | 16711 | 26.50 |
| 08/25/2026 15:30 | 16711 | 26.50 |