Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.05
+1.65
(
+5.96% )
|
29.04
|
7'100 |
29.05
|
10'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 501911 | 29.05 |
| 07/10/2026 21:59 | 170 | 29.04 |
| 07/10/2026 21:59 | 200 | 29.045 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 100 | 29.045 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 13 | 29.05 |
| 07/10/2026 21:59 | 59 | 29.045 |
| 07/10/2026 21:59 | 56 | 29.05 |
| 07/10/2026 21:59 | 12 | 29.05 |
| 07/10/2026 21:59 | 125 | 29.05 |
| 07/10/2026 21:59 | 514 | 29.05 |
| 07/10/2026 21:59 | 28 | 29.05 |
| 07/10/2026 21:59 | 125 | 29.05 |
| 07/10/2026 21:59 | 5 | 29.05 |
| 07/10/2026 21:59 | 200 | 29.055 |
| 07/10/2026 21:59 | 2 | 29.05 |
| 07/10/2026 21:59 | 7 | 29.05 |
| 07/10/2026 21:59 | 48 | 29.05 |
| 07/10/2026 21:59 | 50 | 29.05 |
| 07/10/2026 21:59 | 102 | 29.05 |
| 07/10/2026 21:59 | 24 | 29.05 |
| 07/10/2026 21:59 | 76 | 29.05 |
| 07/10/2026 21:59 | 21 | 29.06 |
| 07/10/2026 21:59 | 91 | 29.06 |
| 07/10/2026 21:59 | 15 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 3 | 29.07 |
| 07/10/2026 21:59 | 14 | 29.07 |
| 07/10/2026 21:59 | 2 | 29.07 |
| 07/10/2026 21:59 | 25 | 29.05 |
| 07/10/2026 21:59 | 11 | 29.05 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 8 | 29.04 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 20 | 29.05 |
| 07/10/2026 21:59 | 180 | 29.05 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 82 | 29.05 |
| 07/10/2026 21:59 | 4 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 26 | 29.06 |
| 07/10/2026 21:59 | 18 | 29.05 |
| 07/10/2026 21:59 | 38 | 29.05 |
| 07/10/2026 21:59 | 29 | 29.05 |
| 07/10/2026 21:59 | 76 | 29.05 |
| 07/10/2026 21:59 | 8 | 29.05 |
| 07/10/2026 21:59 | 28 | 29.06 |
| 07/10/2026 21:59 | 64 | 29.06 |
| 07/10/2026 21:59 | 12 | 29.05 |
| 07/10/2026 21:59 | 3 | 29.05 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 33 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 53 | 29.06 |
| 07/10/2026 21:59 | 76 | 29.05 |
| 07/10/2026 21:59 | 1 | 29.05 |
| 07/10/2026 21:59 | 8 | 29.05 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 3 | 29.06 |
| 07/10/2026 21:59 | 1 | 29.06 |
| 07/10/2026 21:59 | 69 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 11 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1100 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 200 | 29.07 |
| 07/10/2026 21:59 | 58 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 50 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 50 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 356 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 50 | 29.07 |
| 07/10/2026 21:59 | 33 | 29.07 |
| 07/10/2026 21:59 | 12 | 29.08 |
| 07/10/2026 21:59 | 2 | 29.08 |
| 07/10/2026 21:59 | 6 | 29.08 |
| 07/10/2026 21:59 | 90 | 29.08 |
| 07/10/2026 21:59 | 10 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 4 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 3 | 29.08 |
| 07/10/2026 21:59 | 6 | 29.08 |
| 07/10/2026 21:59 | 8 | 29.07 |
| 07/10/2026 21:59 | 88 | 29.07 |
| 07/10/2026 21:59 | 12 | 29.07 |
| 07/10/2026 21:59 | 12 | 29.06 |
| 07/10/2026 21:59 | 12 | 29.07 |
| 07/10/2026 21:59 | 12 | 29.07 |
| 07/10/2026 21:59 | 12 | 29.07 |
| 07/10/2026 21:59 | 6 | 29.07 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 12 | 29.10 |
| 07/10/2026 21:59 | 100 | 29.10 |
| 07/10/2026 21:59 | 57 | 29.10 |
| 07/10/2026 21:59 | 17 | 29.10 |
| 07/10/2026 21:59 | 16 | 29.12 |
| 07/10/2026 21:59 | 72 | 29.12 |
| 07/10/2026 21:59 | 78 | 29.12 |
| 07/10/2026 21:59 | 22 | 29.12 |
| 07/10/2026 21:59 | 16 | 29.12 |
| 07/10/2026 21:59 | 45 | 29.12 |
| 07/10/2026 21:59 | 39 | 29.12 |
| 07/10/2026 21:59 | 61 | 29.12 |
| 07/10/2026 21:59 | 12 | 29.12 |
| 07/10/2026 21:59 | 356 | 29.14 |
| 07/10/2026 21:59 | 11 | 29.14 |
| 07/10/2026 21:59 | 1100 | 29.14 |
| 07/10/2026 21:59 | 38 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 542 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 500 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 200 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.11 |
| 07/10/2026 21:59 | 100 | 29.11 |
| 07/10/2026 21:59 | 25 | 29.11 |
| 07/10/2026 21:59 | 75 | 29.11 |
| 07/10/2026 21:59 | 30 | 29.10 |
| 07/10/2026 21:59 | 40 | 29.11 |
| 07/10/2026 21:59 | 30 | 29.11 |
| 07/10/2026 21:59 | 60 | 29.11 |
| 07/10/2026 21:59 | 25 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.115 |
| 07/10/2026 21:59 | 99 | 29.115 |
| 07/10/2026 21:59 | 1 | 29.12 |
| 07/10/2026 21:59 | 5 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 500 | 29.12 |
| 07/10/2026 21:59 | 63 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 12 | 29.12 |
| 07/10/2026 21:59 | 12 | 29.12 |
| 07/10/2026 21:59 | 8 | 29.12 |
| 07/10/2026 21:59 | 3 | 29.12 |
| 07/10/2026 21:59 | 81 | 29.14 |
| 07/10/2026 21:59 | 10 | 29.14 |
| 07/10/2026 21:59 | 63 | 29.14 |
| 07/10/2026 21:59 | 37 | 29.14 |
| 07/10/2026 21:59 | 63 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 24 | 29.13 |
| 07/10/2026 21:59 | 51 | 29.13 |
| 07/10/2026 21:59 | 9 | 29.13 |
| 07/10/2026 21:59 | 16 | 29.13 |
| 07/10/2026 21:59 | 479 | 29.14 |
| 07/10/2026 21:59 | 558 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 6 | 29.14 |
| 07/10/2026 21:59 | 29 | 29.14 |
| 07/10/2026 21:59 | 200 | 29.14 |
| 07/10/2026 21:59 | 4 | 29.14 |
| 07/10/2026 21:59 | 72 | 29.14 |
| 07/10/2026 21:59 | 205 | 29.14 |
| 07/10/2026 21:59 | 40 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.145 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 23 | 29.14 |
| 07/10/2026 21:59 | 98 | 29.14 |
| 07/10/2026 21:59 | 2 | 29.14 |
| 07/10/2026 21:59 | 71 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 106 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 5 | 29.14 |
| 07/10/2026 21:59 | 18 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 18 | 29.14 |
| 07/10/2026 21:59 | 2 | 29.14 |
| 07/10/2026 21:59 | 47 | 29.14 |
| 07/10/2026 21:59 | 9 | 29.14 |
| 07/10/2026 21:59 | 2 | 29.14 |
| 07/10/2026 21:59 | 10 | 29.14 |
| 07/10/2026 21:59 | 5 | 29.13 |
| 07/10/2026 21:59 | 25 | 29.13 |
| 07/10/2026 21:59 | 25 | 29.13 |
| 07/10/2026 21:59 | 45 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 15 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 3 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 25 | 29.12 |
| 07/10/2026 21:59 | 25 | 29.12 |
| 07/10/2026 21:59 | 25 | 29.12 |
| 07/10/2026 21:59 | 25 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.115 |
| 07/10/2026 21:59 | 2 | 29.115 |
| 07/10/2026 21:59 | 100 | 29.11 |
| 07/10/2026 21:59 | 25 | 29.115 |
| 07/10/2026 21:59 | 25 | 29.115 |
| 07/10/2026 21:59 | 25 | 29.115 |
| 07/10/2026 21:59 | 25 | 29.115 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 181 | 29.12 |
| 07/10/2026 21:59 | 40 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 20 | 29.12 |
| 07/10/2026 21:59 | 35 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 9 | 29.12 |
| 07/10/2026 21:59 | 28 | 29.12 |
| 07/10/2026 21:59 | 16 | 29.13 |
| 07/10/2026 21:59 | 10 | 29.13 |
| 07/10/2026 21:59 | 125 | 29.13 |
| 07/10/2026 21:59 | 31 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 1 | 29.13 |
| 07/10/2026 21:59 | 19 | 29.13 |
| 07/10/2026 21:59 | 81 | 29.13 |
| 07/10/2026 21:59 | 19 | 29.13 |
| 07/10/2026 21:59 | 1 | 29.13 |
| 07/10/2026 21:59 | 30 | 29.13 |
| 07/10/2026 21:59 | 45 | 29.13 |
| 07/10/2026 21:59 | 24 | 29.13 |
| 07/10/2026 21:59 | 16 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 39 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 240 | 29.13 |
| 07/10/2026 21:59 | 4 | 29.14 |
| 07/10/2026 21:59 | 184 | 29.14 |
| 07/10/2026 21:59 | 16 | 29.14 |
| 07/10/2026 21:59 | 34 | 29.14 |
| 07/10/2026 21:59 | 200 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 83 | 29.11 |
| 07/10/2026 21:59 | 200 | 29.12 |
| 07/10/2026 21:59 | 2 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 700 | 29.12 |
| 07/10/2026 21:59 | 200 | 29.095 |
| 07/10/2026 21:59 | 100 | 29.09 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 7 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.08 |
| 07/10/2026 21:59 | 100 | 29.07 |
| 07/10/2026 21:59 | 57 | 29.07 |
| 07/10/2026 21:59 | 1 | 29.07 |
| 07/10/2026 21:59 | 10 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 1800 | 29.06 |
| 07/10/2026 21:59 | 38 | 29.06 |
| 07/10/2026 21:59 | 5 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.06 |
| 07/10/2026 21:59 | 2 | 29.06 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 12 | 29.05 |
| 07/10/2026 21:59 | 70 | 29.05 |
| 07/10/2026 21:59 | 42 | 29.05 |
| 07/10/2026 21:59 | 129 | 29.05 |
| 07/10/2026 21:59 | 54 | 29.05 |
| 07/10/2026 21:59 | 34 | 29.05 |
| 07/10/2026 21:59 | 35 | 29.05 |
| 07/10/2026 21:59 | 67 | 29.05 |
| 07/10/2026 21:59 | 100 | 29.05 |
| 07/10/2026 21:59 | 89 | 29.05 |
| 07/10/2026 21:58 | 39 | 29.05 |
| 07/10/2026 21:58 | 1 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 28 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 3 | 29.05 |
| 07/10/2026 21:58 | 26 | 29.05 |
| 07/10/2026 21:58 | 20 | 29.05 |
| 07/10/2026 21:58 | 53 | 29.06 |
| 07/10/2026 21:58 | 3 | 29.06 |
| 07/10/2026 21:58 | 372 | 29.06 |
| 07/10/2026 21:58 | 428 | 29.06 |
| 07/10/2026 21:58 | 15 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 5 | 29.06 |
| 07/10/2026 21:58 | 36 | 29.06 |
| 07/10/2026 21:58 | 49 | 29.06 |
| 07/10/2026 21:58 | 200 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.08 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 3 | 29.06 |
| 07/10/2026 21:58 | 3 | 29.06 |
| 07/10/2026 21:58 | 31 | 29.06 |
| 07/10/2026 21:58 | 69 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 80 | 29.06 |
| 07/10/2026 21:58 | 40 | 29.06 |
| 07/10/2026 21:58 | 55 | 29.06 |
| 07/10/2026 21:58 | 45 | 29.06 |
| 07/10/2026 21:58 | 60 | 29.06 |
| 07/10/2026 21:58 | 15 | 29.06 |
| 07/10/2026 21:58 | 22 | 29.06 |
| 07/10/2026 21:58 | 3 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 2 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 26 | 29.05 |
| 07/10/2026 21:58 | 1 | 29.05 |
| 07/10/2026 21:58 | 2 | 29.05 |
| 07/10/2026 21:58 | 1 | 29.05 |
| 07/10/2026 21:58 | 9 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 5 | 29.05 |
| 07/10/2026 21:58 | 30 | 29.05 |
| 07/10/2026 21:58 | 1 | 29.05 |
| 07/10/2026 21:58 | 2 | 29.05 |
| 07/10/2026 21:58 | 2 | 29.05 |
| 07/10/2026 21:58 | 95 | 29.05 |
| 07/10/2026 21:58 | 5 | 29.05 |
| 07/10/2026 21:58 | 14 | 29.05 |
| 07/10/2026 21:58 | 3 | 29.04 |
| 07/10/2026 21:58 | 26 | 29.04 |
| 07/10/2026 21:58 | 24 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 30 | 29.04 |
| 07/10/2026 21:58 | 1 | 29.04 |
| 07/10/2026 21:58 | 6 | 29.04 |
| 07/10/2026 21:58 | 31 | 29.04 |
| 07/10/2026 21:58 | 1 | 29.04 |
| 07/10/2026 21:58 | 1 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 97 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 23 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 32 | 29.04 |
| 07/10/2026 21:58 | 45 | 29.04 |
| 07/10/2026 21:58 | 200 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 200 | 29.04 |
| 07/10/2026 21:58 | 592 | 29.04 |
| 07/10/2026 21:58 | 194 | 29.04 |
| 07/10/2026 21:58 | 6 | 29.04 |
| 07/10/2026 21:58 | 44 | 29.04 |
| 07/10/2026 21:58 | 156 | 29.04 |
| 07/10/2026 21:58 | 22 | 29.04 |
| 07/10/2026 21:58 | 178 | 29.04 |
| 07/10/2026 21:58 | 211 | 29.04 |
| 07/10/2026 21:58 | 200 | 29.04 |
| 07/10/2026 21:58 | 200 | 29.04 |
| 07/10/2026 21:58 | 500 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 14 | 29.04 |
| 07/10/2026 21:58 | 17 | 29.04 |
| 07/10/2026 21:58 | 169 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 200 | 29.04 |
| 07/10/2026 21:58 | 3 | 29.04 |
| 07/10/2026 21:58 | 3 | 29.03 |
| 07/10/2026 21:58 | 10 | 29.03 |
| 07/10/2026 21:58 | 1 | 29.03 |
| 07/10/2026 21:58 | 383 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 517 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 95 | 29.03 |
| 07/10/2026 21:58 | 25 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 160 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 39 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.03 |
| 07/10/2026 21:58 | 31 | 29.03 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.04 |
| 07/10/2026 21:58 | 31 | 29.04 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 100 | 29.05 |
| 07/10/2026 21:58 | 200 | 29.055 |
| 07/10/2026 21:58 | 200 | 29.055 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 9 | 29.06 |
| 07/10/2026 21:58 | 6 | 29.06 |
| 07/10/2026 21:58 | 1 | 29.06 |
| 07/10/2026 21:58 | 7 | 29.06 |
| 07/10/2026 21:58 | 57 | 29.06 |
| 07/10/2026 21:58 | 10 | 29.06 |
| 07/10/2026 21:58 | 9 | 29.06 |
| 07/10/2026 21:58 | 55 | 29.06 |
| 07/10/2026 21:58 | 2 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.06 |
| 07/10/2026 21:58 | 12 | 29.06 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 100 | 29.07 |
| 07/10/2026 21:58 | 80 | 29.07 |
| 07/10/2026 21:58 | 5 | 29.07 |
| 07/10/2026 21:58 | 87 | 29.08 |
| 07/10/2026 21:58 | 48 | 29.08 |
| 07/10/2026 21:58 | 76 | 29.08 |
| 07/10/2026 21:58 | 25 | 29.08 |
| 07/10/2026 21:58 | 66 | 29.08 |
| 07/10/2026 21:58 | 100 | 29.08 |
| 07/10/2026 21:58 | 10 | 29.07 |
| 07/10/2026 21:58 | 30 | 29.07 |
| 07/10/2026 21:58 | 6 | 29.07 |
| 07/10/2026 21:58 | 1 | 29.07 |
| 07/10/2026 21:58 | 32 | 29.07 |
| 07/10/2026 21:58 | 32 | 29.08 |
| 07/10/2026 21:58 | 100 | 29.08 |
| 07/10/2026 21:58 | 300 | 29.08 |
| 07/10/2026 21:58 | 100 | 29.08 |
| 07/10/2026 21:58 | 19 | 29.08 |
| 07/10/2026 21:58 | 37 | 29.08 |
| 07/10/2026 21:58 | 46 | 29.08 |
| 07/10/2026 21:57 | 14 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 32 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 34 | 29.10 |
| 07/10/2026 21:57 | 7 | 29.10 |
| 07/10/2026 21:57 | 45 | 29.09 |
| 07/10/2026 21:57 | 26 | 29.09 |
| 07/10/2026 21:57 | 100 | 29.09 |
| 07/10/2026 21:57 | 50 | 29.08 |
| 07/10/2026 21:57 | 100 | 29.08 |
| 07/10/2026 21:57 | 6 | 29.08 |
| 07/10/2026 21:57 | 87 | 29.07 |
| 07/10/2026 21:57 | 200 | 29.07 |
| 07/10/2026 21:57 | 20 | 29.07 |
| 07/10/2026 21:57 | 80 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 700 | 29.07 |
| 07/10/2026 21:57 | 40 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 47 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 100 | 29.07 |
| 07/10/2026 21:57 | 6 | 29.06 |
| 07/10/2026 21:57 | 100 | 29.06 |
| 07/10/2026 21:57 | 100 | 29.06 |
| 07/10/2026 21:57 | 5 | 29.06 |
| 07/10/2026 21:57 | 10 | 29.05 |
| 07/10/2026 21:57 | 100 | 29.05 |
| 07/10/2026 21:57 | 90 | 29.05 |
| 07/10/2026 21:57 | 100 | 29.04 |
| 07/10/2026 21:57 | 200 | 29.04 |
| 07/10/2026 21:57 | 35 | 29.03 |
| 07/10/2026 21:57 | 182 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 33 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 87 | 29.04 |
| 07/10/2026 21:57 | 200 | 29.04 |
| 07/10/2026 21:57 | 26 | 29.05 |
| 07/10/2026 21:57 | 100 | 29.04 |
| 07/10/2026 21:57 | 200 | 29.03 |
| 07/10/2026 21:57 | 20 | 29.03 |
| 07/10/2026 21:57 | 180 | 29.03 |
| 07/10/2026 21:57 | 20 | 29.03 |
| 07/10/2026 21:57 | 180 | 29.03 |
| 07/10/2026 21:57 | 20 | 29.02 |
| 07/10/2026 21:57 | 20 | 29.02 |
| 07/10/2026 21:57 | 66 | 29.01 |
| 07/10/2026 21:57 | 33 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 33 | 29.01 |
| 07/10/2026 21:57 | 1 | 29.01 |
| 07/10/2026 21:57 | 67 | 29.01 |
| 07/10/2026 21:57 | 33 | 29.01 |
| 07/10/2026 21:57 | 50 | 29.01 |
| 07/10/2026 21:57 | 17 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 20 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 35 | 29.01 |
| 07/10/2026 21:57 | 6 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 109 | 29.00 |
| 07/10/2026 21:57 | 91 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 200 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 100 | 29.00 |
| 07/10/2026 21:57 | 3 | 28.98 |
| 07/10/2026 21:57 | 5 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 20 | 28.98 |
| 07/10/2026 21:57 | 34 | 28.97 |
| 07/10/2026 21:57 | 21 | 28.97 |
| 07/10/2026 21:57 | 8 | 28.97 |
| 07/10/2026 21:57 | 92 | 28.97 |
| 07/10/2026 21:57 | 4 | 28.97 |
| 07/10/2026 21:57 | 1 | 28.97 |
| 07/10/2026 21:57 | 3 | 28.97 |
| 07/10/2026 21:57 | 30 | 28.96 |
| 07/10/2026 21:57 | 90 | 28.96 |
| 07/10/2026 21:57 | 400 | 28.96 |
| 07/10/2026 21:57 | 100 | 28.96 |
| 07/10/2026 21:57 | 1000 | 28.96 |
| 07/10/2026 21:57 | 300 | 28.96 |
| 07/10/2026 21:56 | 29 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 37 | 28.95 |
| 07/10/2026 21:56 | 200 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 200 | 28.965 |
| 07/10/2026 21:56 | 200 | 28.965 |
| 07/10/2026 21:56 | 200 | 28.96 |
| 07/10/2026 21:56 | 15 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 50 | 28.95 |
| 07/10/2026 21:56 | 300 | 28.96 |
| 07/10/2026 21:56 | 27 | 28.96 |
| 07/10/2026 21:56 | 4 | 28.96 |
| 07/10/2026 21:55 | 50 | 28.97 |
| 07/10/2026 21:55 | 50 | 28.97 |
| 07/10/2026 21:55 | 300 | 28.965 |
| 07/10/2026 21:55 | 1 | 28.97 |
| 07/10/2026 21:55 | 63 | 28.97 |
| 07/10/2026 21:55 | 20 | 28.96 |
| 07/10/2026 21:55 | 100 | 28.96 |
| 07/10/2026 21:55 | 47 | 28.95 |
| 07/10/2026 21:55 | 100 | 28.95 |
| 07/10/2026 21:55 | 40 | 28.95 |
| 07/10/2026 21:55 | 34 | 28.95 |
| 07/10/2026 21:55 | 3 | 28.94 |
| 07/10/2026 21:55 | 1 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.93 |
| 07/10/2026 21:55 | 100 | 28.93 |
| 07/10/2026 21:55 | 36 | 28.92 |
| 07/10/2026 21:55 | 64 | 28.92 |
| 07/10/2026 21:55 | 400 | 28.92 |
| 07/10/2026 21:55 | 3 | 28.92 |
| 07/10/2026 21:55 | 100 | 28.92 |
| 07/10/2026 21:55 | 100 | 28.92 |
| 07/10/2026 21:55 | 38 | 28.92 |
| 07/10/2026 21:55 | 125 | 28.92 |
| 07/10/2026 21:55 | 74 | 28.92 |
| 07/10/2026 21:55 | 100 | 28.92 |
| 07/10/2026 21:55 | 45 | 28.92 |
| 07/10/2026 21:55 | 45 | 28.92 |
| 07/10/2026 21:55 | 100 | 28.92 |
| 07/10/2026 21:55 | 100 | 28.92 |
| 07/10/2026 21:55 | 200 | 28.905 |
| 07/10/2026 21:55 | 3 | 28.91 |
| 07/10/2026 21:55 | 39 | 28.92 |
| 07/10/2026 21:55 | 11 | 28.93 |
| 07/10/2026 21:55 | 100 | 28.94 |
| 07/10/2026 21:55 | 300 | 28.95 |
| 07/10/2026 21:55 | 75 | 28.95 |
| 07/10/2026 21:55 | 53 | 28.95 |
| 07/10/2026 21:55 | 3 | 28.96 |
| 07/10/2026 21:55 | 9 | 28.97 |
| 07/10/2026 21:55 | 9 | 28.97 |
| 07/10/2026 21:55 | 52 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:54 | 24 | 28.98 |
| 07/10/2026 21:54 | 28 | 28.98 |
| 07/10/2026 21:54 | 30 | 28.98 |
| 07/10/2026 21:54 | 34 | 28.98 |
| 07/10/2026 21:54 | 100 | 28.98 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 100 | 28.99 |
| 07/10/2026 21:54 | 300 | 28.99 |
| 07/10/2026 21:54 | 200 | 28.99 |
| 07/10/2026 21:54 | 1 | 29.01 |
| 07/10/2026 21:54 | 56 | 29.01 |
| 07/10/2026 21:54 | 44 | 29.01 |
| 07/10/2026 21:54 | 40 | 29.01 |
| 07/10/2026 21:54 | 60 | 29.01 |
| 07/10/2026 21:54 | 85 | 29.01 |
| 07/10/2026 21:54 | 36 | 29.01 |
| 07/10/2026 21:54 | 64 | 29.01 |
| 07/10/2026 21:54 | 4 | 29.00 |
| 07/10/2026 21:53 | 4 | 29.00 |
| 07/10/2026 21:53 | 54 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 78 | 29.01 |
| 07/10/2026 21:53 | 222 | 29.01 |
| 07/10/2026 21:53 | 100 | 29.01 |
| 07/10/2026 21:53 | 22 | 29.01 |
| 07/10/2026 21:53 | 200 | 29.01 |
| 07/10/2026 21:53 | 100 | 29.01 |
| 07/10/2026 21:53 | 81 | 29.025 |
| 07/10/2026 21:53 | 3 | 29.03 |
| 07/10/2026 21:53 | 12 | 29.03 |
| 07/10/2026 21:53 | 40 | 29.03 |
| 07/10/2026 21:53 | 2 | 29.03 |
| 07/10/2026 21:53 | 100 | 29.02 |
| 07/10/2026 21:53 | 100 | 29.01 |
| 07/10/2026 21:53 | 50 | 29.00 |
| 07/10/2026 21:53 | 98 | 29.01 |
| 07/10/2026 21:53 | 100 | 29.01 |
| 07/10/2026 21:53 | 100 | 29.01 |
| 07/10/2026 21:53 | 100 | 29.01 |
| 07/10/2026 21:53 | 27 | 29.01 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 2 | 29.00 |
| 07/10/2026 21:52 | 61 | 28.98 |
| 07/10/2026 21:52 | 4 | 28.99 |
| 07/10/2026 21:52 | 150 | 28.99 |
| 07/10/2026 21:52 | 50 | 28.99 |
| 07/10/2026 21:52 | 96 | 28.99 |
| 07/10/2026 21:52 | 200 | 28.99 |
| 07/10/2026 21:52 | 200 | 28.99 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 98 | 29.00 |
| 07/10/2026 21:52 | 2 | 29.00 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 200 | 28.98 |
| 07/10/2026 21:52 | 100 | 28.98 |
| 07/10/2026 21:52 | 42 | 28.98 |
| 07/10/2026 21:52 | 58 | 28.98 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 10 | 28.99 |
| 07/10/2026 21:52 | 25 | 28.99 |
| 07/10/2026 21:52 | 2 | 28.99 |
| 07/10/2026 21:52 | 1 | 28.98 |
| 07/10/2026 21:52 | 100 | 28.98 |
| 07/10/2026 21:52 | 1 | 28.97 |
| 07/10/2026 21:52 | 4 | 28.97 |
| 07/10/2026 21:52 | 63 | 28.97 |
| 07/10/2026 21:51 | 1 | 28.96 |
| 07/10/2026 21:51 | 17 | 28.96 |
| 07/10/2026 21:51 | 100 | 28.96 |
| 07/10/2026 21:51 | 100 | 28.96 |
| 07/10/2026 21:51 | 4 | 28.96 |
| 07/10/2026 21:51 | 11 | 28.97 |
| 07/10/2026 21:50 | 100 | 28.98 |
| 07/10/2026 21:50 | 49 | 28.98 |
| 07/10/2026 21:50 | 57 | 28.99 |
| 07/10/2026 21:50 | 131 | 28.99 |
| 07/10/2026 21:50 | 50 | 28.99 |
| 07/10/2026 21:50 | 131 | 28.99 |
| 07/10/2026 21:50 | 31 | 28.99 |
| 07/10/2026 21:50 | 100 | 28.99 |
| 07/10/2026 21:50 | 31 | 28.99 |
| 07/10/2026 21:50 | 100 | 28.99 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 25 | 29.00 |
| 07/10/2026 21:50 | 25 | 29.00 |
| 07/10/2026 21:50 | 25 | 29.00 |
| 07/10/2026 21:50 | 25 | 29.00 |
| 07/10/2026 21:50 | 25 | 29.00 |
| 07/10/2026 21:50 | 25 | 29.00 |
| 07/10/2026 21:50 | 25 | 29.00 |
| 07/10/2026 21:50 | 25 | 29.00 |
| 07/10/2026 21:50 | 25 | 29.00 |
| 07/10/2026 21:50 | 4 | 29.01 |
| 07/10/2026 21:50 | 25 | 29.005 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:50 | 178 | 29.00 |
| 07/10/2026 21:50 | 22 | 29.00 |
| 07/10/2026 21:50 | 200 | 29.01 |
| 07/10/2026 21:50 | 1 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.02 |
| 07/10/2026 21:50 | 300 | 29.02 |
| 07/10/2026 21:50 | 100 | 29.02 |
| 07/10/2026 21:50 | 100 | 29.015 |
| 07/10/2026 21:50 | 100 | 29.015 |
| 07/10/2026 21:50 | 100 | 29.02 |
| 07/10/2026 21:50 | 100 | 29.02 |
| 07/10/2026 21:50 | 100 | 29.02 |
| 07/10/2026 21:50 | 20 | 29.02 |
| 07/10/2026 21:50 | 83 | 29.01 |
| 07/10/2026 21:50 | 1 | 29.01 |
| 07/10/2026 21:50 | 100 | 29.00 |
| 07/10/2026 21:49 | 34 | 29.00 |
| 07/10/2026 21:49 | 200 | 28.99 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 36 | 29.00 |
| 07/10/2026 21:49 | 2 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 93 | 29.00 |
| 07/10/2026 21:49 | 100 | 28.99 |
| 07/10/2026 21:49 | 59 | 28.99 |
| 07/10/2026 21:49 | 200 | 29.00 |
| 07/10/2026 21:49 | 59 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 39 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 60 | 29.00 |
| 07/10/2026 21:49 | 130 | 29.00 |
| 07/10/2026 21:49 | 130 | 29.01 |
| 07/10/2026 21:49 | 37 | 29.01 |
| 07/10/2026 21:49 | 200 | 29.00 |
| 07/10/2026 21:49 | 77 | 29.00 |
| 07/10/2026 21:49 | 23 | 29.00 |
| 07/10/2026 21:49 | 100 | 29.00 |
| 07/10/2026 21:49 | 77 | 29.00 |
| 07/10/2026 21:49 | 23 | 29.00 |
| 07/10/2026 21:49 | 58 | 29.00 |
| 07/10/2026 21:49 | 42 | 29.00 |
| 07/10/2026 21:48 | 25 | 28.99 |
| 07/10/2026 21:48 | 75 | 28.99 |
| 07/10/2026 21:48 | 133 | 28.99 |
| 07/10/2026 21:48 | 98 | 28.99 |
| 07/10/2026 21:48 | 2 | 28.99 |
| 07/10/2026 21:48 | 200 | 28.98 |
| 07/10/2026 21:48 | 81 | 28.98 |
| 07/10/2026 21:48 | 100 | 28.98 |
| 07/10/2026 21:48 | 100 | 28.98 |
| 07/10/2026 21:48 | 90 | 28.98 |
| 07/10/2026 21:48 | 10 | 28.98 |
| 07/10/2026 21:48 | 10 | 28.97 |
| 07/10/2026 21:48 | 47 | 28.96 |
| 07/10/2026 21:48 | 100 | 28.96 |
| 07/10/2026 21:48 | 100 | 28.96 |
| 07/10/2026 21:48 | 45 | 28.96 |
| 07/10/2026 21:48 | 100 | 28.95 |
| 07/10/2026 21:48 | 90 | 28.95 |
| 07/10/2026 21:48 | 10 | 28.95 |
| 07/10/2026 21:48 | 2 | 28.93 |
| 07/10/2026 21:47 | 100 | 28.93 |
| 07/10/2026 21:47 | 28 | 28.92 |
| 07/10/2026 21:46 | 175 | 28.92 |
| 07/10/2026 21:46 | 25 | 28.92 |
| 07/10/2026 21:45 | 48 | 28.93 |
| 07/10/2026 21:45 | 100 | 28.93 |
| 07/10/2026 21:45 | 100 | 28.93 |
| 07/10/2026 21:45 | 100 | 28.91 |
| 07/10/2026 21:45 | 38 | 28.91 |
| 07/10/2026 21:45 | 56 | 28.91 |
| 07/10/2026 21:45 | 62 | 28.91 |
| 07/10/2026 21:45 | 38 | 28.91 |
| 07/10/2026 21:45 | 2 | 28.92 |
| 07/10/2026 21:45 | 100 | 28.93 |
| 07/10/2026 21:44 | 180 | 28.93 |
| 07/10/2026 21:44 | 200 | 28.94 |
| 07/10/2026 21:44 | 80 | 28.94 |
| 07/10/2026 21:44 | 20 | 28.94 |
| 07/10/2026 21:44 | 100 | 28.93 |
| 07/10/2026 21:44 | 24 | 28.93 |
| 07/10/2026 21:44 | 100 | 28.93 |
| 07/10/2026 21:44 | 56 | 28.92 |
| 07/10/2026 21:44 | 5 | 28.92 |
| 07/10/2026 21:44 | 40 | 28.92 |
| 07/10/2026 21:44 | 60 | 28.93 |
| 07/10/2026 21:44 | 60 | 28.93 |
| 07/10/2026 21:44 | 124 | 28.93 |
| 07/10/2026 21:44 | 226 | 28.93 |
| 07/10/2026 21:43 | 100 | 28.93 |
| 07/10/2026 21:43 | 51 | 28.93 |
| 07/10/2026 21:43 | 49 | 28.93 |
| 07/10/2026 21:43 | 20 | 28.93 |
| 07/10/2026 21:43 | 60 | 28.92 |
| 07/10/2026 21:43 | 100 | 28.92 |
| 07/10/2026 21:42 | 1 | 28.89 |
| 07/10/2026 21:42 | 22 | 28.90 |
| 07/10/2026 21:42 | 25 | 28.90 |
| 07/10/2026 21:42 | 300 | 28.90 |
| 07/10/2026 21:42 | 100 | 28.91 |
| 07/10/2026 21:42 | 200 | 28.91 |
| 07/10/2026 21:42 | 74 | 28.91 |
| 07/10/2026 21:42 | 100 | 28.91 |
| 07/10/2026 21:41 | 172 | 28.90 |
| 07/10/2026 21:41 | 100 | 28.90 |
| 07/10/2026 21:41 | 100 | 28.89 |
| 07/10/2026 21:41 | 28 | 28.89 |
| 07/10/2026 21:41 | 100 | 28.89 |
| 07/10/2026 21:41 | 5 | 28.91 |
| 07/10/2026 21:41 | 20 | 28.91 |
| 07/10/2026 21:41 | 100 | 28.91 |
| 07/10/2026 21:40 | 2 | 28.92 |
| 07/10/2026 21:40 | 29 | 28.90 |
| 07/10/2026 21:40 | 36 | 28.90 |
| 07/10/2026 21:40 | 71 | 28.90 |
| 07/10/2026 21:40 | 29 | 28.90 |
| 07/10/2026 21:40 | 100 | 28.91 |
| 07/10/2026 21:40 | 200 | 28.93 |
| 07/10/2026 21:40 | 36 | 28.93 |
| 07/10/2026 21:40 | 2 | 28.93 |
| 07/10/2026 21:40 | 100 | 28.92 |
| 07/10/2026 21:40 | 129 | 28.905 |
| 07/10/2026 21:40 | 200 | 28.905 |
| 07/10/2026 21:40 | 75 | 28.91 |
| 07/10/2026 21:40 | 25 | 28.91 |
| 07/10/2026 21:40 | 39 | 28.91 |
| 07/10/2026 21:40 | 3 | 28.91 |
| 07/10/2026 21:40 | 100 | 28.91 |
| 07/10/2026 21:40 | 39 | 28.92 |
| 07/10/2026 21:40 | 1 | 28.92 |
| 07/10/2026 21:40 | 1 | 28.92 |
| 07/10/2026 21:40 | 1 | 28.92 |
| 07/10/2026 21:40 | 12 | 28.92 |
| 07/10/2026 21:40 | 1 | 28.93 |
| 07/10/2026 21:40 | 30 | 28.93 |
| 07/10/2026 21:40 | 100 | 28.93 |
| 07/10/2026 21:40 | 100 | 28.93 |
| 07/10/2026 21:40 | 100 | 28.93 |
| 07/10/2026 21:40 | 100 | 28.95 |
| 07/10/2026 21:40 | 100 | 28.95 |
| 07/10/2026 21:40 | 100 | 28.95 |
| 07/10/2026 21:40 | 100 | 28.95 |
| 07/10/2026 21:39 | 10 | 28.97 |
| 07/10/2026 21:39 | 100 | 28.97 |
| 07/10/2026 21:39 | 43 | 28.97 |
| 07/10/2026 21:39 | 47 | 28.97 |
| 07/10/2026 21:39 | 100 | 28.96 |
| 07/10/2026 21:39 | 15 | 28.96 |
| 07/10/2026 21:39 | 100 | 28.95 |
| 07/10/2026 21:39 | 9 | 28.95 |
| 07/10/2026 21:39 | 37 | 28.95 |
| 07/10/2026 21:39 | 100 | 28.95 |
| 07/10/2026 21:39 | 100 | 28.95 |
| 07/10/2026 21:39 | 12 | 28.955 |
| 07/10/2026 21:39 | 40 | 28.96 |
| 07/10/2026 21:39 | 1 | 28.97 |
| 07/10/2026 21:38 | 100 | 28.99 |
| 07/10/2026 21:38 | 76 | 28.99 |
| 07/10/2026 21:37 | 1 | 28.99 |
| 07/10/2026 21:37 | 10 | 28.99 |
| 07/10/2026 21:37 | 10 | 28.99 |
| 07/10/2026 21:37 | 7 | 28.985 |
| 07/10/2026 21:37 | 10 | 28.985 |
| 07/10/2026 21:36 | 100 | 28.99 |
| 07/10/2026 21:36 | 100 | 28.98 |
| 07/10/2026 21:36 | 100 | 28.98 |
| 07/10/2026 21:36 | 1 | 28.98 |
| 07/10/2026 21:35 | 10 | 28.97 |
| 07/10/2026 21:35 | 100 | 28.97 |
| 07/10/2026 21:35 | 100 | 28.97 |
| 07/10/2026 21:35 | 100 | 28.97 |
| 07/10/2026 21:35 | 1 | 28.97 |
| 07/10/2026 21:35 | 100 | 28.96 |
| 07/10/2026 21:35 | 100 | 28.96 |
| 07/10/2026 21:35 | 4 | 28.96 |
| 07/10/2026 21:35 | 100 | 28.96 |
| 07/10/2026 21:35 | 60 | 28.94 |
| 07/10/2026 21:35 | 50 | 28.95 |
| 07/10/2026 21:35 | 25 | 28.95 |
| 07/10/2026 21:35 | 25 | 28.95 |
| 07/10/2026 21:35 | 1 | 28.94 |
| 07/10/2026 21:35 | 100 | 28.93 |
| 07/10/2026 21:35 | 100 | 28.93 |
| 07/10/2026 21:35 | 78 | 28.93 |
| 07/10/2026 21:35 | 21 | 28.94 |
| 07/10/2026 21:35 | 3 | 28.94 |
| 07/10/2026 21:35 | 100 | 28.95 |
| 07/10/2026 21:35 | 21 | 28.95 |
| 07/10/2026 21:35 | 24 | 28.95 |
| 07/10/2026 21:35 | 12 | 28.95 |
| 07/10/2026 21:35 | 100 | 28.95 |
| 07/10/2026 21:34 | 100 | 28.96 |
| 07/10/2026 21:34 | 100 | 28.96 |
| 07/10/2026 21:34 | 12 | 28.97 |
| 07/10/2026 21:34 | 2 | 28.97 |
| 07/10/2026 21:34 | 1 | 28.98 |
| 07/10/2026 21:34 | 100 | 28.98 |
| 07/10/2026 21:34 | 100 | 28.98 |
| 07/10/2026 21:34 | 200 | 28.98 |
| 07/10/2026 21:32 | 20 | 28.99 |
| 07/10/2026 21:32 | 100 | 28.99 |
| 07/10/2026 21:32 | 100 | 29.01 |
| 07/10/2026 21:32 | 100 | 29.02 |
| 07/10/2026 21:32 | 100 | 29.02 |
| 07/10/2026 21:32 | 100 | 29.02 |
| 07/10/2026 21:32 | 100 | 29.01 |
| 07/10/2026 21:32 | 20 | 29.00 |
| 07/10/2026 21:32 | 100 | 29.00 |
| 07/10/2026 21:32 | 1 | 29.00 |
| 07/10/2026 21:32 | 100 | 29.01 |
| 07/10/2026 21:32 | 75 | 29.015 |
| 07/10/2026 21:32 | 100 | 29.015 |
| 07/10/2026 21:31 | 4 | 29.03 |
| 07/10/2026 21:31 | 9 | 29.01 |
| 07/10/2026 21:31 | 1 | 29.01 |
| 07/10/2026 21:30 | 10 | 29.00 |
| 07/10/2026 21:30 | 54 | 29.00 |
| 07/10/2026 21:30 | 100 | 29.00 |
| 07/10/2026 21:30 | 100 | 29.00 |
| 07/10/2026 21:30 | 100 | 29.00 |
| 07/10/2026 21:30 | 2 | 29.00 |
| 07/10/2026 21:30 | 100 | 28.99 |
| 07/10/2026 21:30 | 100 | 28.99 |
| 07/10/2026 21:30 | 100 | 28.99 |
| 07/10/2026 21:30 | 100 | 28.99 |
| 07/10/2026 21:30 | 100 | 28.99 |
| 07/10/2026 21:30 | 100 | 28.99 |
| 07/10/2026 21:30 | 100 | 28.99 |
| 07/10/2026 21:30 | 3 | 28.99 |
| 07/10/2026 21:30 | 200 | 28.97 |
| 07/10/2026 21:29 | 6 | 28.965 |
| 07/10/2026 21:29 | 6 | 28.965 |
| 07/10/2026 21:29 | 1 | 28.965 |
| 07/10/2026 21:29 | 1 | 28.965 |
| 07/10/2026 21:29 | 1 | 28.965 |
| 07/10/2026 21:29 | 1 | 28.965 |
| 07/10/2026 21:29 | 1 | 28.965 |
| 07/10/2026 21:28 | 93 | 28.98 |
| 07/10/2026 21:28 | 7 | 28.97 |
| 07/10/2026 21:28 | 49 | 28.97 |
| 07/10/2026 21:28 | 100 | 28.97 |
| 07/10/2026 21:28 | 54 | 28.96 |
| 07/10/2026 21:28 | 100 | 28.96 |
| 07/10/2026 21:28 | 16 | 28.96 |
| 07/10/2026 21:27 | 11 | 28.98 |
| 07/10/2026 21:27 | 5 | 28.97 |
| 07/10/2026 21:27 | 1 | 28.99 |
| 07/10/2026 21:26 | 100 | 28.99 |
| 07/10/2026 21:26 | 1 | 28.98 |
| 07/10/2026 21:26 | 1 | 28.98 |
| 07/10/2026 21:26 | 11 | 28.98 |
| 07/10/2026 21:26 | 3 | 28.98 |
| 07/10/2026 21:26 | 20 | 28.98 |
| 07/10/2026 21:26 | 100 | 28.97 |
| 07/10/2026 21:26 | 2 | 28.96 |
| 07/10/2026 21:26 | 100 | 28.96 |
| 07/10/2026 21:26 | 100 | 28.95 |
| 07/10/2026 21:26 | 28 | 28.95 |
| 07/10/2026 21:26 | 40 | 28.95 |
| 07/10/2026 21:26 | 2 | 28.95 |
| 07/10/2026 21:26 | 38 | 28.95 |
| 07/10/2026 21:26 | 38 | 28.95 |
| 07/10/2026 21:26 | 2 | 28.95 |
| 07/10/2026 21:26 | 2 | 28.95 |
| 07/10/2026 21:26 | 12 | 28.95 |
| 07/10/2026 21:26 | 74 | 28.95 |
| 07/10/2026 21:26 | 100 | 28.95 |
| 07/10/2026 21:26 | 1 | 28.95 |
| 07/10/2026 21:26 | 37 | 28.95 |
| 07/10/2026 21:26 | 37 | 28.95 |
| 07/10/2026 21:26 | 34 | 28.94 |
| 07/10/2026 21:26 | 75 | 28.92 |
| 07/10/2026 21:26 | 200 | 28.92 |
| 07/10/2026 21:26 | 3 | 28.93 |
| 07/10/2026 21:26 | 100 | 28.93 |
| 07/10/2026 21:26 | 100 | 28.93 |
| 07/10/2026 21:26 | 100 | 28.92 |
| 07/10/2026 21:23 | 100 | 28.90 |
| 07/10/2026 21:23 | 34 | 28.90 |
| 07/10/2026 21:22 | 72 | 28.95 |
| 07/10/2026 21:22 | 3 | 28.95 |
| 07/10/2026 21:22 | 125 | 28.94 |
| 07/10/2026 21:19 | 100 | 28.94 |
| 07/10/2026 21:19 | 100 | 28.94 |
| 07/10/2026 21:19 | 1 | 28.94 |
| 07/10/2026 21:19 | 3 | 28.94 |
| 07/10/2026 21:19 | 100 | 28.93 |
| 07/10/2026 21:19 | 64 | 28.93 |
| 07/10/2026 21:19 | 60 | 28.93 |
| 07/10/2026 21:19 | 100 | 28.93 |
| 07/10/2026 21:18 | 100 | 28.89 |
| 07/10/2026 21:18 | 12 | 28.89 |
| 07/10/2026 21:18 | 100 | 28.91 |
| 07/10/2026 21:18 | 100 | 28.91 |
| 07/10/2026 21:18 | 18 | 28.91 |
| 07/10/2026 21:18 | 100 | 28.91 |
| 07/10/2026 21:18 | 100 | 28.91 |
| 07/10/2026 21:18 | 2 | 28.91 |
| 07/10/2026 21:18 | 25 | 28.935 |
| 07/10/2026 21:18 | 100 | 28.935 |
| 07/10/2026 21:18 | 100 | 28.935 |
| 07/10/2026 21:17 | 4 | 28.94 |
| 07/10/2026 21:17 | 2 | 28.94 |
| 07/10/2026 21:16 | 100 | 28.98 |
| 07/10/2026 21:16 | 4 | 28.98 |
| 07/10/2026 21:16 | 2 | 28.97 |
| 07/10/2026 21:16 | 2 | 28.97 |
| 07/10/2026 21:16 | 40 | 28.97 |
| 07/10/2026 21:15 | 100 | 28.96 |
| 07/10/2026 21:15 | 100 | 28.97 |
| 07/10/2026 21:14 | 1 | 28.95 |
| 07/10/2026 21:14 | 100 | 28.96 |
| 07/10/2026 21:14 | 60 | 28.96 |
| 07/10/2026 21:14 | 38 | 28.96 |
| 07/10/2026 21:14 | 100 | 28.95 |
| 07/10/2026 21:13 | 100 | 28.95 |
| 07/10/2026 21:13 | 120 | 28.95 |
| 07/10/2026 21:13 | 5 | 28.95 |
| 07/10/2026 21:13 | 94 | 28.95 |
| 07/10/2026 21:13 | 6 | 28.95 |
| 07/10/2026 21:12 | 100 | 28.97 |
| 07/10/2026 21:11 | 200 | 28.97 |
| 07/10/2026 21:11 | 10 | 28.96 |
| 07/10/2026 21:10 | 43 | 28.95 |
| 07/10/2026 21:10 | 100 | 28.95 |
| 07/10/2026 21:10 | 1 | 28.95 |
| 07/10/2026 21:10 | 100 | 28.95 |
| 07/10/2026 21:10 | 1 | 28.95 |
| 07/10/2026 21:10 | 7 | 28.95 |
| 07/10/2026 21:10 | 10 | 28.95 |
| 07/10/2026 21:10 | 10 | 28.95 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:09 | 1 | 28.94 |
| 07/10/2026 21:09 | 100 | 28.925 |
| 07/10/2026 21:08 | 9 | 28.925 |
| 07/10/2026 21:08 | 2 | 28.93 |
| 07/10/2026 21:08 | 1 | 28.93 |
| 07/10/2026 21:08 | 1 | 28.93 |
| 07/10/2026 21:08 | 10 | 28.92 |
| 07/10/2026 21:07 | 100 | 28.92 |
| 07/10/2026 21:07 | 100 | 28.92 |
| 07/10/2026 21:07 | 10 | 28.91 |
| 07/10/2026 21:06 | 10 | 28.89 |
| 07/10/2026 21:06 | 10 | 28.875 |
| 07/10/2026 21:06 | 100 | 28.88 |
| 07/10/2026 21:06 | 100 | 28.90 |
| 07/10/2026 21:05 | 10 | 28.91 |
| 07/10/2026 21:05 | 10 | 28.905 |
| 07/10/2026 21:05 | 12 | 28.91 |
| 07/10/2026 21:05 | 100 | 28.91 |
| 07/10/2026 21:04 | 12 | 28.89 |
| 07/10/2026 21:04 | 100 | 28.89 |
| 07/10/2026 21:04 | 100 | 28.89 |
| 07/10/2026 21:03 | 48 | 28.87 |
| 07/10/2026 21:03 | 52 | 28.87 |
| 07/10/2026 21:03 | 10 | 28.88 |
| 07/10/2026 21:03 | 10 | 28.88 |
| 07/10/2026 21:03 | 1 | 28.88 |
| 07/10/2026 21:03 | 42 | 28.88 |
| 07/10/2026 21:03 | 1 | 28.91 |
| 07/10/2026 21:03 | 100 | 28.91 |
| 07/10/2026 21:03 | 100 | 28.91 |
| 07/10/2026 21:02 | 10 | 28.91 |
| 07/10/2026 21:02 | 75 | 28.90 |
| 07/10/2026 21:02 | 25 | 28.90 |
| 07/10/2026 21:02 | 11 | 28.89 |
| 07/10/2026 21:02 | 5 | 28.89 |
| 07/10/2026 21:02 | 190 | 28.90 |
| 07/10/2026 21:02 | 10 | 28.90 |
| 07/10/2026 21:02 | 10 | 28.90 |
| 07/10/2026 21:01 | 10 | 28.92 |
| 07/10/2026 21:01 | 2 | 28.92 |
| 07/10/2026 21:01 | 12 | 28.91 |
| 07/10/2026 21:01 | 8 | 28.91 |
| 07/10/2026 21:01 | 34 | 28.91 |
| 07/10/2026 20:59 | 1 | 28.90 |
| 07/10/2026 20:59 | 10 | 28.90 |
| 07/10/2026 20:59 | 100 | 28.89 |
| 07/10/2026 20:59 | 100 | 28.89 |
| 07/10/2026 20:58 | 2 | 28.88 |
| 07/10/2026 20:58 | 40 | 28.87 |
| 07/10/2026 20:58 | 100 | 28.87 |
| 07/10/2026 20:58 | 90 | 28.85 |
| 07/10/2026 20:58 | 10 | 28.85 |
| 07/10/2026 20:58 | 100 | 28.85 |
| 07/10/2026 20:58 | 25 | 28.85 |
| 07/10/2026 20:58 | 25 | 28.845 |
| 07/10/2026 20:58 | 1 | 28.84 |
| 07/10/2026 20:58 | 35 | 28.81 |
| 07/10/2026 20:58 | 1 | 28.81 |
| 07/10/2026 20:58 | 99 | 28.81 |
| 07/10/2026 20:58 | 3 | 28.81 |
| 07/10/2026 20:58 | 6 | 28.81 |
| 07/10/2026 20:58 | 1 | 28.82 |
| 07/10/2026 20:58 | 100 | 28.82 |
| 07/10/2026 20:58 | 100 | 28.83 |
| 07/10/2026 20:58 | 100 | 28.83 |
| 07/10/2026 20:58 | 100 | 28.83 |
| 07/10/2026 20:58 | 2 | 28.83 |
| 07/10/2026 20:58 | 100 | 28.83 |
| 07/10/2026 20:58 | 5 | 28.84 |
| 07/10/2026 20:58 | 1 | 28.84 |
| 07/10/2026 20:58 | 1 | 28.84 |
| 07/10/2026 20:58 | 99 | 28.86 |
| 07/10/2026 20:58 | 1 | 28.86 |
| 07/10/2026 20:57 | 100 | 28.86 |
| 07/10/2026 20:57 | 100 | 28.86 |
| 07/10/2026 20:57 | 3 | 28.87 |
| 07/10/2026 20:57 | 100 | 28.87 |
| 07/10/2026 20:57 | 100 | 28.87 |
| 07/10/2026 20:57 | 110 | 28.90 |
| 07/10/2026 20:57 | 100 | 28.90 |
| 07/10/2026 20:56 | 100 | 28.89 |
| 07/10/2026 20:56 | 5 | 28.90 |
| 07/10/2026 20:56 | 100 | 28.91 |
| 07/10/2026 20:56 | 100 | 28.91 |
| 07/10/2026 20:56 | 10 | 28.91 |
| 07/10/2026 20:56 | 100 | 28.91 |
| 07/10/2026 20:55 | 10 | 28.89 |
| 07/10/2026 20:55 | 15 | 28.89 |
| 07/10/2026 20:55 | 4 | 28.88 |
| 07/10/2026 20:55 | 10 | 28.88 |
| 07/10/2026 20:55 | 5 | 28.88 |
| 07/10/2026 20:55 | 6 | 28.90 |
| 07/10/2026 20:54 | 18 | 28.885 |
| 07/10/2026 20:54 | 100 | 28.87 |
| 07/10/2026 20:53 | 60 | 28.885 |
| 07/10/2026 20:53 | 15 | 28.90 |
| 07/10/2026 20:53 | 5 | 28.90 |
| 07/10/2026 20:53 | 11 | 28.89 |
| 07/10/2026 20:53 | 1 | 28.89 |
| 07/10/2026 20:53 | 10 | 28.89 |
| 07/10/2026 20:53 | 1 | 28.89 |
| 07/10/2026 20:53 | 112 | 28.88 |
| 07/10/2026 20:51 | 100 | 28.88 |
| 07/10/2026 20:51 | 7 | 28.87 |
| 07/10/2026 20:51 | 1 | 28.86 |
| 07/10/2026 20:51 | 20 | 28.86 |
| 07/10/2026 20:50 | 10 | 28.85 |
| 07/10/2026 20:50 | 24 | 28.83 |
| 07/10/2026 20:48 | 10 | 28.85 |
| 07/10/2026 20:48 | 100 | 28.83 |
| 07/10/2026 20:48 | 100 | 28.83 |
| 07/10/2026 20:48 | 50 | 28.83 |
| 07/10/2026 20:47 | 10 | 28.86 |
| 07/10/2026 20:47 | 4 | 28.85 |
| 07/10/2026 20:47 | 2 | 28.85 |
| 07/10/2026 20:47 | 2 | 28.85 |
| 07/10/2026 20:47 | 18 | 28.85 |
| 07/10/2026 20:47 | 5 | 28.85 |
| 07/10/2026 20:47 | 1 | 28.85 |
| 07/10/2026 20:47 | 39 | 28.85 |
| 07/10/2026 20:47 | 1 | 28.85 |
| 07/10/2026 20:47 | 1 | 28.87 |
| 07/10/2026 20:47 | 100 | 28.88 |
| 07/10/2026 20:47 | 5 | 28.88 |
| 07/10/2026 20:47 | 1 | 28.88 |
| 07/10/2026 20:47 | 2 | 28.88 |
| 07/10/2026 20:47 | 1 | 28.89 |
| 07/10/2026 20:47 | 1 | 28.89 |
| 07/10/2026 20:46 | 200 | 28.91 |
| 07/10/2026 20:45 | 25 | 28.92 |
| 07/10/2026 20:45 | 2 | 28.89 |
| 07/10/2026 20:44 | 1 | 28.89 |
| 07/10/2026 20:44 | 76 | 28.905 |
| 07/10/2026 20:44 | 60 | 28.905 |
| 07/10/2026 20:44 | 40 | 28.90 |
| 07/10/2026 20:43 | 47 | 28.905 |
| 07/10/2026 20:42 | 1 | 28.91 |
| 07/10/2026 20:42 | 1 | 28.91 |
| 07/10/2026 20:42 | 100 | 28.91 |
| 07/10/2026 20:41 | 10 | 28.93 |
| 07/10/2026 20:41 | 90 | 28.92 |
| 07/10/2026 20:41 | 10 | 28.92 |
| 07/10/2026 20:41 | 10 | 28.92 |
| 07/10/2026 20:41 | 139 | 28.92 |
| 07/10/2026 20:41 | 1 | 28.92 |
| 07/10/2026 20:40 | 43 | 28.91 |
| 07/10/2026 20:40 | 1 | 28.89 |
| 07/10/2026 20:39 | 1 | 28.90 |
| 07/10/2026 20:39 | 100 | 28.90 |
| 07/10/2026 20:39 | 65 | 28.93 |
| 07/10/2026 20:39 | 40 | 28.93 |
| 07/10/2026 20:39 | 1 | 28.93 |
| 07/10/2026 20:39 | 21 | 28.93 |
| 07/10/2026 20:39 | 6 | 28.91 |
| 07/10/2026 20:39 | 100 | 28.92 |
| 07/10/2026 20:39 | 100 | 28.92 |
| 07/10/2026 20:39 | 49 | 28.92 |
| 07/10/2026 20:39 | 30 | 28.92 |
| 07/10/2026 20:39 | 1 | 28.93 |
| 07/10/2026 20:39 | 97 | 28.93 |
| 07/10/2026 20:39 | 1 | 28.93 |
| 07/10/2026 20:39 | 25 | 28.93 |
| 07/10/2026 20:38 | 32 | 28.96 |
| 07/10/2026 20:38 | 100 | 28.96 |
| 07/10/2026 20:38 | 25 | 28.97 |
| 07/10/2026 20:38 | 100 | 28.995 |
| 07/10/2026 20:37 | 3 | 29.01 |
| 07/10/2026 20:37 | 1 | 29.00 |
| 07/10/2026 20:37 | 100 | 29.00 |
| 07/10/2026 20:36 | 25 | 28.97 |
| 07/10/2026 20:35 | 2 | 28.985 |
| 07/10/2026 20:35 | 100 | 28.99 |
| 07/10/2026 20:35 | 1 | 29.01 |
| 07/10/2026 20:34 | 100 | 29.00 |
| 07/10/2026 20:34 | 218 | 28.98 |
| 07/10/2026 20:34 | 100 | 28.99 |
| 07/10/2026 20:34 | 125 | 28.99 |
| 07/10/2026 20:34 | 100 | 28.99 |
| 07/10/2026 20:34 | 100 | 28.99 |
| 07/10/2026 20:34 | 100 | 28.99 |
| 07/10/2026 20:34 | 20 | 28.99 |
| 07/10/2026 20:34 | 49 | 28.98 |
| 07/10/2026 20:34 | 60 | 28.98 |
| 07/10/2026 20:34 | 100 | 28.98 |
| 07/10/2026 20:34 | 1 | 28.96 |
| 07/10/2026 20:34 | 82 | 28.93 |
| 07/10/2026 20:34 | 13 | 28.94 |
| 07/10/2026 20:34 | 5 | 28.94 |
| 07/10/2026 20:34 | 375 | 28.93 |
| 07/10/2026 20:34 | 125 | 28.94 |
| 07/10/2026 20:34 | 31 | 28.94 |
| 07/10/2026 20:34 | 60 | 28.955 |
| 07/10/2026 20:33 | 60 | 28.955 |
| 07/10/2026 20:33 | 2 | 28.955 |
| 07/10/2026 20:33 | 3 | 28.955 |
| 07/10/2026 20:32 | 31 | 28.955 |
| 07/10/2026 20:31 | 75 | 28.95 |
| 07/10/2026 20:31 | 90 | 28.95 |
| 07/10/2026 20:31 | 3 | 28.94 |
| 07/10/2026 20:31 | 2 | 28.95 |
| 07/10/2026 20:30 | 100 | 28.95 |
| 07/10/2026 20:30 | 90 | 28.95 |
| 07/10/2026 20:30 | 10 | 28.95 |
| 07/10/2026 20:30 | 100 | 28.95 |
| 07/10/2026 20:30 | 13 | 28.95 |
| 07/10/2026 20:30 | 81 | 28.93 |
| 07/10/2026 20:30 | 19 | 28.93 |
| 07/10/2026 20:30 | 52 | 28.93 |
| 07/10/2026 20:30 | 48 | 28.93 |
| 07/10/2026 20:29 | 1 | 28.94 |
| 07/10/2026 20:29 | 1 | 28.95 |
| 07/10/2026 20:29 | 100 | 28.96 |
| 07/10/2026 20:29 | 100 | 28.96 |
| 07/10/2026 20:28 | 100 | 28.97 |
| 07/10/2026 20:28 | 52 | 28.97 |
| 07/10/2026 20:28 | 2 | 28.98 |
| 07/10/2026 20:27 | 120 | 28.99 |
| 07/10/2026 20:27 | 34 | 28.975 |
| 07/10/2026 20:27 | 100 | 28.975 |
| 07/10/2026 20:27 | 100 | 28.97 |
| 07/10/2026 20:27 | 2 | 28.98 |
| 07/10/2026 20:27 | 30 | 29.00 |
| 07/10/2026 20:27 | 100 | 29.00 |
| 07/10/2026 20:27 | 5 | 29.00 |
| 07/10/2026 20:27 | 32 | 29.00 |
| 07/10/2026 20:26 | 1 | 29.01 |
| 07/10/2026 20:26 | 100 | 29.01 |
| 07/10/2026 20:26 | 1 | 29.01 |
| 07/10/2026 20:25 | 60 | 29.05 |
| 07/10/2026 20:25 | 100 | 29.05 |
| 07/10/2026 20:25 | 30 | 29.015 |
| 07/10/2026 20:25 | 500 | 29.02 |
| 07/10/2026 20:25 | 100 | 29.02 |
| 07/10/2026 20:25 | 5 | 29.02 |
| 07/10/2026 20:24 | 100 | 29.03 |
| 07/10/2026 20:24 | 100 | 29.03 |
| 07/10/2026 20:24 | 25 | 29.03 |
| 07/10/2026 20:24 | 200 | 29.05 |
| 07/10/2026 20:24 | 200 | 29.05 |
| 07/10/2026 20:24 | 2 | 29.05 |
| 07/10/2026 20:24 | 125 | 29.04 |
| 07/10/2026 20:24 | 75 | 29.03 |
| 07/10/2026 20:24 | 25 | 29.04 |
| 07/10/2026 20:24 | 75 | 29.04 |
| 07/10/2026 20:24 | 125 | 29.04 |
| 07/10/2026 20:23 | 200 | 29.04 |
| 07/10/2026 20:23 | 100 | 29.05 |
| 07/10/2026 20:22 | 99 | 29.035 |
| 07/10/2026 20:19 | 100 | 29.05 |
| 07/10/2026 20:19 | 25 | 29.04 |
| 07/10/2026 20:19 | 7 | 29.03 |
| 07/10/2026 20:19 | 1 | 28.97 |
| 07/10/2026 20:19 | 1 | 28.98 |
| 07/10/2026 20:19 | 1 | 28.98 |
| 07/10/2026 20:19 | 100 | 29.03 |
| 07/10/2026 20:19 | 25 | 29.06 |
| 07/10/2026 20:19 | 2 | 29.06 |
| 07/10/2026 20:19 | 10 | 29.05 |
| 07/10/2026 20:19 | 100 | 29.04 |
| 07/10/2026 20:19 | 100 | 29.04 |
| 07/10/2026 20:19 | 300 | 29.04 |
| 07/10/2026 20:19 | 51 | 29.03 |
| 07/10/2026 20:19 | 9 | 29.03 |
| 07/10/2026 20:19 | 91 | 29.03 |
| 07/10/2026 20:19 | 100 | 29.04 |
| 07/10/2026 20:19 | 100 | 29.04 |
| 07/10/2026 20:19 | 10 | 29.04 |
| 07/10/2026 20:19 | 100 | 29.03 |
| 07/10/2026 20:19 | 100 | 29.02 |
| 07/10/2026 20:19 | 100 | 29.02 |
| 07/10/2026 20:19 | 100 | 29.01 |
| 07/10/2026 20:19 | 100 | 29.01 |
| 07/10/2026 20:19 | 75 | 29.01 |
| 07/10/2026 20:19 | 25 | 29.01 |
| 07/10/2026 20:19 | 100 | 29.01 |
| 07/10/2026 20:18 | 5 | 28.99 |
| 07/10/2026 20:18 | 100 | 29.01 |
| 07/10/2026 20:18 | 2 | 29.01 |
| 07/10/2026 20:18 | 100 | 29.01 |
| 07/10/2026 20:17 | 5 | 29.03 |
| 07/10/2026 20:17 | 100 | 29.03 |
| 07/10/2026 20:17 | 100 | 29.03 |
| 07/10/2026 20:17 | 39 | 29.04 |
| 07/10/2026 20:15 | 25 | 29.08 |
| 07/10/2026 20:15 | 20 | 29.07 |
| 07/10/2026 20:15 | 24 | 29.07 |
| 07/10/2026 20:15 | 1 | 29.07 |
| 07/10/2026 20:15 | 5 | 29.07 |
| 07/10/2026 20:15 | 20 | 29.06 |
| 07/10/2026 20:14 | 20 | 29.04 |
| 07/10/2026 20:13 | 60 | 29.03 |
| 07/10/2026 20:13 | 100 | 29.03 |
| 07/10/2026 20:13 | 59 | 29.01 |
| 07/10/2026 20:12 | 20 | 29.02 |
| 07/10/2026 20:12 | 3 | 29.02 |
| 07/10/2026 20:12 | 100 | 29.02 |
| 07/10/2026 20:11 | 100 | 29.01 |
| 07/10/2026 20:11 | 100 | 29.01 |
| 07/10/2026 20:11 | 100 | 29.00 |
| 07/10/2026 20:11 | 100 | 29.00 |
| 07/10/2026 20:11 | 20 | 28.99 |
| 07/10/2026 20:11 | 30 | 28.99 |
| 07/10/2026 20:11 | 100 | 28.99 |
| 07/10/2026 20:11 | 100 | 28.99 |
| 07/10/2026 20:10 | 15 | 29.00 |
| 07/10/2026 20:09 | 100 | 28.99 |
| 07/10/2026 20:09 | 34 | 28.99 |
| 07/10/2026 20:09 | 93 | 28.99 |
| 07/10/2026 20:09 | 100 | 29.01 |
| 07/10/2026 20:09 | 100 | 29.01 |
| 07/10/2026 20:09 | 3 | 29.00 |
| 07/10/2026 20:09 | 70 | 29.00 |
| 07/10/2026 20:09 | 1 | 29.00 |
| 07/10/2026 20:07 | 8 | 28.99 |
| 07/10/2026 20:07 | 10 | 28.99 |
| 07/10/2026 20:07 | 25 | 28.99 |
| 07/10/2026 20:05 | 16 | 28.99 |
| 07/10/2026 20:05 | 60 | 28.99 |
| 07/10/2026 20:05 | 25 | 28.965 |
| 07/10/2026 20:05 | 100 | 28.96 |
| 07/10/2026 20:05 | 100 | 28.96 |
| 07/10/2026 20:05 | 10 | 28.96 |
| 07/10/2026 20:05 | 100 | 28.96 |
| 07/10/2026 20:03 | 100 | 29.00 |
| 07/10/2026 20:03 | 6 | 29.01 |
| 07/10/2026 20:01 | 100 | 29.04 |
| 07/10/2026 20:01 | 85 | 29.04 |
| 07/10/2026 20:01 | 15 | 29.04 |
| 07/10/2026 20:01 | 6 | 29.04 |
| 07/10/2026 20:01 | 98 | 29.03 |
| 07/10/2026 20:01 | 13 | 29.03 |
| 07/10/2026 20:01 | 87 | 29.03 |
| 07/10/2026 20:01 | 1 | 29.01 |
| 07/10/2026 20:01 | 1 | 29.01 |
| 07/10/2026 20:00 | 2 | 28.99 |
| 07/10/2026 20:00 | 48 | 28.99 |
| 07/10/2026 20:00 | 20 | 28.99 |
| 07/10/2026 20:00 | 1 | 28.99 |
| 07/10/2026 20:00 | 1 | 28.99 |
| 07/10/2026 20:00 | 1 | 28.99 |
| 07/10/2026 20:00 | 38 | 28.98 |
| 07/10/2026 20:00 | 7 | 28.97 |
| 07/10/2026 20:00 | 100 | 28.96 |
| 07/10/2026 20:00 | 20 | 28.96 |
| 07/10/2026 20:00 | 60 | 28.93 |
| 07/10/2026 20:00 | 2 | 28.93 |
| 07/10/2026 20:00 | 100 | 28.93 |
| 07/10/2026 19:59 | 29 | 28.89 |
| 07/10/2026 19:59 | 7 | 28.89 |
| 07/10/2026 19:59 | 24 | 28.89 |
| 07/10/2026 19:59 | 39 | 28.92 |
| 07/10/2026 19:59 | 50 | 28.92 |
| 07/10/2026 19:59 | 8 | 28.89 |
| 07/10/2026 19:59 | 100 | 28.89 |
| 07/10/2026 19:58 | 68 | 28.89 |
| 07/10/2026 19:58 | 27 | 28.90 |
| 07/10/2026 19:58 | 73 | 28.90 |
| 07/10/2026 19:58 | 27 | 28.90 |
| 07/10/2026 19:57 | 164 | 28.91 |
| 07/10/2026 19:57 | 60 | 28.91 |
| 07/10/2026 19:56 | 1 | 28.91 |
| 07/10/2026 19:55 | 1 | 28.91 |
| 07/10/2026 19:55 | 74 | 28.91 |
| 07/10/2026 19:55 | 125 | 28.92 |
| 07/10/2026 19:55 | 300 | 28.92 |
| 07/10/2026 19:55 | 1 | 28.92 |
| 07/10/2026 19:53 | 25 | 28.94 |
| 07/10/2026 19:53 | 25 | 28.94 |
| 07/10/2026 19:53 | 25 | 28.94 |
| 07/10/2026 19:51 | 5 | 28.94 |
| 07/10/2026 19:51 | 100 | 28.94 |
| 07/10/2026 19:50 | 2 | 28.95 |
| 07/10/2026 19:50 | 100 | 28.95 |
| 07/10/2026 19:50 | 30 | 28.99 |
| 07/10/2026 19:50 | 59 | 28.99 |
| 07/10/2026 19:50 | 100 | 28.99 |
| 07/10/2026 19:50 | 4 | 29.04 |
| 07/10/2026 19:50 | 100 | 29.04 |
| 07/10/2026 19:50 | 100 | 29.04 |
| 07/10/2026 19:48 | 37 | 29.06 |
| 07/10/2026 19:48 | 1 | 29.08 |
| 07/10/2026 19:48 | 36 | 29.07 |
| 07/10/2026 19:48 | 64 | 29.07 |
| 07/10/2026 19:48 | 15 | 29.07 |
| 07/10/2026 19:48 | 100 | 29.07 |
| 07/10/2026 19:48 | 15 | 29.07 |
| 07/10/2026 19:48 | 100 | 29.07 |
| 07/10/2026 19:48 | 12 | 29.07 |
| 07/10/2026 19:48 | 10 | 29.07 |
| 07/10/2026 19:48 | 10 | 29.04 |
| 07/10/2026 19:48 | 1 | 29.06 |
| 07/10/2026 19:48 | 100 | 29.06 |
| 07/10/2026 19:48 | 1 | 29.06 |
| 07/10/2026 19:48 | 31 | 29.06 |
| 07/10/2026 19:48 | 2 | 29.06 |
| 07/10/2026 19:48 | 2 | 29.06 |
| 07/10/2026 19:48 | 2 | 29.06 |
| 07/10/2026 19:48 | 2 | 29.06 |
| 07/10/2026 19:48 | 100 | 29.06 |
| 07/10/2026 19:48 | 100 | 29.05 |
| 07/10/2026 19:48 | 96 | 29.04 |
| 07/10/2026 19:48 | 96 | 29.04 |
| 07/10/2026 19:47 | 4 | 29.04 |
| 07/10/2026 19:47 | 100 | 29.03 |
| 07/10/2026 19:45 | 100 | 29.02 |
| 07/10/2026 19:43 | 60 | 29.01 |
| 07/10/2026 19:43 | 1 | 29.01 |
| 07/10/2026 19:43 | 109 | 29.01 |
| 07/10/2026 19:43 | 100 | 29.01 |
| 07/10/2026 19:43 | 100 | 29.01 |
| 07/10/2026 19:43 | 60 | 28.97 |
| 07/10/2026 19:43 | 100 | 28.97 |
| 07/10/2026 19:43 | 22 | 28.98 |
| 07/10/2026 19:43 | 100 | 28.98 |
| 07/10/2026 19:43 | 1 | 28.99 |
| 07/10/2026 19:42 | 1 | 28.99 |
| 07/10/2026 19:42 | 100 | 28.99 |
| 07/10/2026 19:42 | 1 | 29.00 |
| 07/10/2026 19:41 | 12 | 29.00 |
| 07/10/2026 19:41 | 88 | 29.00 |
| 07/10/2026 19:41 | 100 | 29.00 |
| 07/10/2026 19:41 | 6 | 29.00 |
| 07/10/2026 19:41 | 1 | 29.01 |
| 07/10/2026 19:41 | 55 | 29.01 |
| 07/10/2026 19:41 | 5 | 29.01 |
| 07/10/2026 19:39 | 25 | 29.03 |
| 07/10/2026 19:39 | 100 | 29.07 |
| 07/10/2026 19:38 | 47 | 29.08 |
| 07/10/2026 19:38 | 2 | 29.08 |
| 07/10/2026 19:38 | 20 | 29.08 |
| 07/10/2026 19:38 | 1 | 29.08 |
| 07/10/2026 19:38 | 1 | 29.08 |
| 07/10/2026 19:38 | 5 | 29.08 |
| 07/10/2026 19:38 | 100 | 29.10 |
| 07/10/2026 19:38 | 100 | 29.10 |
| 07/10/2026 19:38 | 25 | 29.11 |
| 07/10/2026 19:38 | 100 | 29.11 |
| 07/10/2026 19:38 | 434 | 29.12 |
| 07/10/2026 19:38 | 8 | 29.12 |
| 07/10/2026 19:38 | 125 | 29.13 |
| 07/10/2026 19:38 | 7 | 29.15 |
| 07/10/2026 19:38 | 2 | 29.14 |
| 07/10/2026 19:37 | 2 | 29.13 |
| 07/10/2026 19:37 | 98 | 29.13 |
| 07/10/2026 19:37 | 2 | 29.13 |
| 07/10/2026 19:37 | 30 | 29.11 |
| 07/10/2026 19:36 | 100 | 29.09 |
| 07/10/2026 19:36 | 60 | 29.09 |
| 07/10/2026 19:36 | 40 | 29.09 |
| 07/10/2026 19:36 | 60 | 29.09 |
| 07/10/2026 19:36 | 100 | 29.09 |
| 07/10/2026 19:36 | 100 | 29.09 |
| 07/10/2026 19:36 | 100 | 29.08 |
| 07/10/2026 19:33 | 100 | 29.08 |
| 07/10/2026 19:33 | 1 | 29.08 |
| 07/10/2026 19:32 | 100 | 29.04 |
| 07/10/2026 19:32 | 93 | 29.05 |
| 07/10/2026 19:32 | 125 | 29.05 |
| 07/10/2026 19:31 | 100 | 29.05 |
| 07/10/2026 19:30 | 100 | 29.08 |
| 07/10/2026 19:30 | 200 | 29.08 |
| 07/10/2026 19:30 | 76 | 29.08 |
| 07/10/2026 19:30 | 24 | 29.08 |
| 07/10/2026 19:30 | 100 | 29.07 |
| 07/10/2026 19:30 | 1 | 29.07 |
| 07/10/2026 19:30 | 100 | 29.05 |
| 07/10/2026 19:30 | 1 | 29.03 |
| 07/10/2026 19:27 | 65 | 29.01 |
| 07/10/2026 19:27 | 5 | 29.01 |
| 07/10/2026 19:27 | 1 | 29.02 |
| 07/10/2026 19:27 | 3 | 29.02 |
| 07/10/2026 19:27 | 97 | 29.02 |
| 07/10/2026 19:27 | 1 | 29.03 |
| 07/10/2026 19:27 | 17 | 29.03 |
| 07/10/2026 19:27 | 1 | 29.03 |
| 07/10/2026 19:26 | 27 | 29.04 |
| 07/10/2026 19:25 | 2 | 29.06 |
| 07/10/2026 19:24 | 24 | 29.065 |
| 07/10/2026 19:23 | 7 | 29.06 |
| 07/10/2026 19:23 | 17 | 29.07 |
| 07/10/2026 19:23 | 17 | 29.07 |
| 07/10/2026 19:23 | 42 | 29.09 |
| 07/10/2026 19:23 | 200 | 29.10 |
| 07/10/2026 19:22 | 100 | 29.13 |
| 07/10/2026 19:22 | 100 | 29.13 |
| 07/10/2026 19:22 | 100 | 29.12 |
| 07/10/2026 19:21 | 7 | 29.12 |
| 07/10/2026 19:21 | 100 | 29.12 |
| 07/10/2026 19:21 | 90 | 29.12 |
| 07/10/2026 19:21 | 10 | 29.12 |
| 07/10/2026 19:21 | 100 | 29.11 |
| 07/10/2026 19:21 | 100 | 29.11 |
| 07/10/2026 19:21 | 60 | 29.10 |
| 07/10/2026 19:21 | 100 | 29.10 |
| 07/10/2026 19:21 | 100 | 29.10 |
| 07/10/2026 19:20 | 60 | 29.055 |
| 07/10/2026 19:20 | 150 | 29.06 |
| 07/10/2026 19:20 | 98 | 29.06 |
| 07/10/2026 19:20 | 1 | 29.06 |
| 07/10/2026 19:19 | 1 | 29.06 |
| 07/10/2026 19:18 | 100 | 29.08 |
| 07/10/2026 19:18 | 120 | 29.11 |
| 07/10/2026 19:18 | 10 | 29.11 |
| 07/10/2026 19:18 | 100 | 29.10 |
| 07/10/2026 19:18 | 56 | 29.10 |
| 07/10/2026 19:18 | 100 | 29.09 |
| 07/10/2026 19:18 | 100 | 29.06 |
| 07/10/2026 19:18 | 2 | 29.10 |
| 07/10/2026 19:18 | 100 | 29.09 |
| 07/10/2026 19:18 | 5 | 29.09 |
| 07/10/2026 19:18 | 100 | 29.09 |
| 07/10/2026 19:18 | 5 | 29.10 |
| 07/10/2026 19:17 | 25 | 29.12 |
| 07/10/2026 19:17 | 100 | 29.13 |
| 07/10/2026 19:16 | 100 | 29.14 |
| 07/10/2026 19:15 | 39 | 29.15 |
| 07/10/2026 19:15 | 7 | 29.15 |
| 07/10/2026 19:14 | 100 | 29.13 |
| 07/10/2026 19:14 | 100 | 29.13 |
| 07/10/2026 19:14 | 100 | 29.11 |
| 07/10/2026 19:14 | 100 | 29.11 |
| 07/10/2026 19:14 | 60 | 29.11 |
| 07/10/2026 19:14 | 100 | 29.11 |
| 07/10/2026 19:14 | 1 | 29.085 |
| 07/10/2026 19:13 | 119 | 29.17 |
| 07/10/2026 19:13 | 34 | 29.19 |
| 07/10/2026 19:13 | 17 | 29.19 |
| 07/10/2026 19:13 | 50 | 29.19 |
| 07/10/2026 19:13 | 10 | 29.19 |
| 07/10/2026 19:13 | 40 | 29.19 |
| 07/10/2026 19:13 | 119 | 29.18 |
| 07/10/2026 19:11 | 20 | 29.18 |
| 07/10/2026 19:11 | 158 | 29.14 |
| 07/10/2026 19:11 | 125 | 29.15 |
| 07/10/2026 19:11 | 10 | 29.15 |
| 07/10/2026 19:11 | 100 | 29.16 |
| 07/10/2026 19:10 | 17 | 29.16 |
| 07/10/2026 19:09 | 100 | 29.17 |
| 07/10/2026 19:09 | 100 | 29.17 |
| 07/10/2026 19:09 | 1 | 29.17 |
| 07/10/2026 19:09 | 1 | 29.17 |
| 07/10/2026 19:09 | 22 | 29.16 |
| 07/10/2026 19:09 | 100 | 29.16 |
| 07/10/2026 19:09 | 1 | 29.18 |
| 07/10/2026 19:08 | 10 | 29.17 |
| 07/10/2026 19:07 | 36 | 29.20 |
| 07/10/2026 19:07 | 36 | 29.20 |
| 07/10/2026 19:06 | 25 | 29.23 |
| 07/10/2026 19:06 | 10 | 29.22 |
| 07/10/2026 19:06 | 60 | 29.22 |
| 07/10/2026 19:06 | 100 | 29.22 |
| 07/10/2026 19:06 | 100 | 29.22 |
| 07/10/2026 19:06 | 100 | 29.22 |
| 07/10/2026 19:05 | 1 | 29.21 |
| 07/10/2026 19:05 | 39 | 29.21 |
| 07/10/2026 19:05 | 1 | 29.21 |
| 07/10/2026 19:05 | 2 | 29.21 |
| 07/10/2026 19:05 | 9 | 29.21 |
| 07/10/2026 19:05 | 1 | 29.21 |
| 07/10/2026 19:05 | 100 | 29.21 |
| 07/10/2026 19:05 | 100 | 29.22 |
| 07/10/2026 19:05 | 100 | 29.23 |
| 07/10/2026 19:05 | 100 | 29.23 |
| 07/10/2026 19:05 | 94 | 29.23 |
| 07/10/2026 19:05 | 51 | 29.24 |
| 07/10/2026 19:05 | 100 | 29.25 |
| 07/10/2026 19:05 | 100 | 29.25 |
| 07/10/2026 19:05 | 26 | 29.25 |
| 07/10/2026 19:05 | 32 | 29.25 |
| 07/10/2026 19:05 | 53 | 29.25 |
| 07/10/2026 19:05 | 100 | 29.25 |
| 07/10/2026 19:05 | 75 | 29.275 |
| 07/10/2026 19:05 | 25 | 29.275 |
| 07/10/2026 19:03 | 100 | 29.255 |
| 07/10/2026 19:03 | 1 | 29.25 |
| 07/10/2026 19:03 | 100 | 29.25 |
| 07/10/2026 19:03 | 37 | 29.25 |
| 07/10/2026 19:03 | 61 | 29.25 |
| 07/10/2026 19:03 | 85 | 29.25 |
| 07/10/2026 19:03 | 7 | 29.25 |
| 07/10/2026 19:03 | 9 | 29.25 |
| 07/10/2026 19:03 | 5 | 29.26 |
| 07/10/2026 19:03 | 24 | 29.26 |
| 07/10/2026 19:02 | 27 | 29.25 |
| 07/10/2026 19:02 | 27 | 29.25 |
| 07/10/2026 19:02 | 24 | 29.25 |
| 07/10/2026 19:02 | 22 | 29.25 |
| 07/10/2026 19:02 | 1 | 29.25 |
| 07/10/2026 19:01 | 15 | 29.25 |
| 07/10/2026 19:00 | 100 | 29.28 |
| 07/10/2026 19:00 | 100 | 29.28 |
| 07/10/2026 19:00 | 100 | 29.28 |
| 07/10/2026 19:00 | 10 | 29.28 |
| 07/10/2026 19:00 | 20 | 29.28 |
| 07/10/2026 19:00 | 80 | 29.28 |
| 07/10/2026 19:00 | 50 | 29.26 |
| 07/10/2026 19:00 | 1 | 29.25 |
| 07/10/2026 19:00 | 4 | 29.25 |
| 07/10/2026 19:00 | 100 | 29.25 |
| 07/10/2026 18:58 | 3 | 29.27 |
| 07/10/2026 18:58 | 100 | 29.27 |
| 07/10/2026 18:58 | 13 | 29.23 |
| 07/10/2026 18:56 | 5 | 29.23 |
| 07/10/2026 18:56 | 1 | 29.23 |
| 07/10/2026 18:56 | 5 | 29.23 |
| 07/10/2026 18:56 | 100 | 29.24 |
| 07/10/2026 18:56 | 27 | 29.25 |
| 07/10/2026 18:56 | 56 | 29.25 |
| 07/10/2026 18:56 | 100 | 29.26 |
| 07/10/2026 18:56 | 11 | 29.28 |
| 07/10/2026 18:56 | 28 | 29.26 |
| 07/10/2026 18:56 | 49 | 29.26 |
| 07/10/2026 18:56 | 7 | 29.27 |
| 07/10/2026 18:56 | 33 | 29.27 |
| 07/10/2026 18:56 | 47 | 29.27 |
| 07/10/2026 18:56 | 13 | 29.27 |
| 07/10/2026 18:56 | 78 | 29.27 |
| 07/10/2026 18:56 | 9 | 29.255 |
| 07/10/2026 18:55 | 82 | 29.255 |
| 07/10/2026 18:55 | 22 | 29.27 |
| 07/10/2026 18:55 | 100 | 29.26 |
| 07/10/2026 18:55 | 1 | 29.25 |
| 07/10/2026 18:55 | 1 | 29.25 |
| 07/10/2026 18:55 | 11 | 29.25 |
| 07/10/2026 18:55 | 38 | 29.25 |
| 07/10/2026 18:55 | 8 | 29.25 |
| 07/10/2026 18:55 | 100 | 29.25 |
| 07/10/2026 18:55 | 6 | 29.25 |
| 07/10/2026 18:55 | 37 | 29.25 |
| 07/10/2026 18:55 | 18 | 29.25 |
| 07/10/2026 18:55 | 1 | 29.25 |
| 07/10/2026 18:55 | 3 | 29.25 |
| 07/10/2026 18:55 | 8 | 29.25 |
| 07/10/2026 18:55 | 13 | 29.25 |
| 07/10/2026 18:55 | 9 | 29.25 |
| 07/10/2026 18:55 | 7 | 29.25 |
| 07/10/2026 18:55 | 5 | 29.25 |
| 07/10/2026 18:55 | 50 | 29.25 |
| 07/10/2026 18:55 | 100 | 29.26 |
| 07/10/2026 18:51 | 100 | 29.28 |
| 07/10/2026 18:50 | 32 | 29.29 |
| 07/10/2026 18:50 | 1 | 29.34 |
| 07/10/2026 18:49 | 100 | 29.31 |
| 07/10/2026 18:48 | 50 | 29.34 |
| 07/10/2026 18:48 | 3 | 29.35 |
| 07/10/2026 18:48 | 27 | 29.35 |
| 07/10/2026 18:48 | 70 | 29.35 |
| 07/10/2026 18:48 | 30 | 29.35 |
| 07/10/2026 18:48 | 73 | 29.35 |
| 07/10/2026 18:48 | 20 | 29.35 |
| 07/10/2026 18:48 | 7 | 29.35 |
| 07/10/2026 18:48 | 25 | 29.34 |
| 07/10/2026 18:48 | 1 | 29.34 |
| 07/10/2026 18:48 | 100 | 29.33 |
| 07/10/2026 18:48 | 75 | 29.315 |
| 07/10/2026 18:48 | 25 | 29.315 |
| 07/10/2026 18:47 | 22 | 29.29 |
| 07/10/2026 18:47 | 22 | 29.29 |
| 07/10/2026 18:46 | 10 | 29.34 |
| 07/10/2026 18:46 | 1 | 29.33 |
| 07/10/2026 18:46 | 20 | 29.31 |
| 07/10/2026 18:45 | 1 | 29.28 |
| 07/10/2026 18:45 | 10 | 29.26 |
| 07/10/2026 18:45 | 10 | 29.25 |
| 07/10/2026 18:45 | 10 | 29.25 |
| 07/10/2026 18:40 | 20 | 29.24 |
| 07/10/2026 18:40 | 20 | 29.23 |
| 07/10/2026 18:40 | 80 | 29.23 |
| 07/10/2026 18:40 | 20 | 29.23 |
| 07/10/2026 18:40 | 20 | 29.22 |
| 07/10/2026 18:40 | 20 | 29.21 |
| 07/10/2026 18:40 | 20 | 29.21 |
| 07/10/2026 18:40 | 81 | 29.21 |
| 07/10/2026 18:40 | 19 | 29.21 |
| 07/10/2026 18:40 | 100 | 29.21 |
| 07/10/2026 18:40 | 60 | 29.20 |
| 07/10/2026 18:40 | 1 | 29.20 |
| 07/10/2026 18:37 | 5 | 29.16 |
| 07/10/2026 18:37 | 12 | 29.19 |
| 07/10/2026 18:37 | 6 | 29.19 |
| 07/10/2026 18:37 | 100 | 29.20 |
| 07/10/2026 18:37 | 44 | 29.23 |
| 07/10/2026 18:37 | 6 | 29.23 |
| 07/10/2026 18:37 | 130 | 29.23 |
| 07/10/2026 18:37 | 125 | 29.23 |
| 07/10/2026 18:37 | 50 | 29.23 |
| 07/10/2026 18:37 | 300 | 29.22 |
| 07/10/2026 18:37 | 100 | 29.21 |
| 07/10/2026 18:37 | 300 | 29.21 |
| 07/10/2026 18:37 | 100 | 29.21 |
| 07/10/2026 18:37 | 200 | 29.20 |
| 07/10/2026 18:35 | 1 | 29.22 |
| 07/10/2026 18:35 | 14 | 29.21 |
| 07/10/2026 18:35 | 1 | 29.21 |
| 07/10/2026 18:35 | 1 | 29.21 |
| 07/10/2026 18:33 | 1 | 29.22 |
| 07/10/2026 18:33 | 6 | 29.22 |
| 07/10/2026 18:32 | 1 | 29.23 |
| 07/10/2026 18:32 | 36 | 29.24 |
| 07/10/2026 18:31 | 4 | 29.26 |
| 07/10/2026 18:31 | 10 | 29.27 |
| 07/10/2026 18:30 | 10 | 29.28 |
| 07/10/2026 18:30 | 152 | 29.28 |
| 07/10/2026 18:29 | 14 | 29.28 |
| 07/10/2026 18:29 | 14 | 29.28 |
| 07/10/2026 18:27 | 100 | 29.325 |
| 07/10/2026 18:27 | 10 | 29.32 |
| 07/10/2026 18:27 | 100 | 29.32 |
| 07/10/2026 18:26 | 25 | 29.35 |
| 07/10/2026 18:26 | 100 | 29.35 |
| 07/10/2026 18:26 | 32 | 29.35 |
| 07/10/2026 18:26 | 100 | 29.35 |
| 07/10/2026 18:26 | 100 | 29.36 |
| 07/10/2026 18:26 | 35 | 29.36 |
| 07/10/2026 18:26 | 100 | 29.36 |
| 07/10/2026 18:26 | 100 | 29.36 |
| 07/10/2026 18:26 | 86 | 29.38 |
| 07/10/2026 18:25 | 10 | 29.39 |
| 07/10/2026 18:25 | 50 | 29.39 |
| 07/10/2026 18:25 | 10 | 29.38 |
| 07/10/2026 18:25 | 80 | 29.36 |
| 07/10/2026 18:25 | 19 | 29.36 |
| 07/10/2026 18:25 | 1 | 29.36 |
| 07/10/2026 18:25 | 1 | 29.36 |
| 07/10/2026 18:25 | 39 | 29.35 |
| 07/10/2026 18:25 | 1 | 29.35 |
| 07/10/2026 18:25 | 104 | 29.325 |
| 07/10/2026 18:25 | 50 | 29.33 |
| 07/10/2026 18:25 | 5 | 29.33 |
| 07/10/2026 18:25 | 100 | 29.33 |
| 07/10/2026 18:25 | 27 | 29.32 |
| 07/10/2026 18:25 | 20 | 29.32 |
| 07/10/2026 18:25 | 7 | 29.32 |
| 07/10/2026 18:25 | 100 | 29.31 |
| 07/10/2026 18:25 | 19 | 29.31 |
| 07/10/2026 18:25 | 1 | 29.31 |
| 07/10/2026 18:25 | 1 | 29.31 |
| 07/10/2026 18:25 | 1 | 29.31 |
| 07/10/2026 18:25 | 20 | 29.31 |
| 07/10/2026 18:25 | 2 | 29.31 |
| 07/10/2026 18:25 | 100 | 29.31 |
| 07/10/2026 18:25 | 37 | 29.31 |
| 07/10/2026 18:25 | 37 | 29.31 |
| 07/10/2026 18:25 | 4 | 29.31 |
| 07/10/2026 18:25 | 30 | 29.31 |
| 07/10/2026 18:25 | 1 | 29.31 |
| 07/10/2026 18:25 | 100 | 29.30 |
| 07/10/2026 18:25 | 2 | 29.29 |
| 07/10/2026 18:25 | 100 | 29.29 |
| 07/10/2026 18:25 | 102 | 29.27 |
| 07/10/2026 18:24 | 100 | 29.27 |
| 07/10/2026 18:24 | 100 | 29.28 |
| 07/10/2026 18:24 | 20 | 29.28 |
| 07/10/2026 18:24 | 100 | 29.27 |
| 07/10/2026 18:24 | 20 | 29.27 |
| 07/10/2026 18:24 | 36 | 29.24 |
| 07/10/2026 18:22 | 3 | 29.23 |
| 07/10/2026 18:22 | 13 | 29.23 |
| 07/10/2026 18:22 | 100 | 29.23 |
| 07/10/2026 18:22 | 1 | 29.23 |
| 07/10/2026 18:22 | 1 | 29.24 |
| 07/10/2026 18:22 | 1 | 29.24 |
| 07/10/2026 18:22 | 1 | 29.26 |
| 07/10/2026 18:22 | 29 | 29.27 |
| 07/10/2026 18:20 | 1 | 29.27 |
| 07/10/2026 18:19 | 11 | 29.27 |
| 07/10/2026 18:19 | 6 | 29.28 |
| 07/10/2026 18:19 | 100 | 29.29 |
| 07/10/2026 18:19 | 100 | 29.305 |
| 07/10/2026 18:18 | 5 | 29.29 |
| 07/10/2026 18:18 | 5 | 29.30 |
| 07/10/2026 18:18 | 100 | 29.30 |
| 07/10/2026 18:18 | 100 | 29.30 |
| 07/10/2026 18:18 | 100 | 29.30 |
| 07/10/2026 18:18 | 100 | 29.31 |
| 07/10/2026 18:17 | 1 | 29.335 |
| 07/10/2026 18:17 | 9 | 29.35 |
| 07/10/2026 18:17 | 60 | 29.335 |
| 07/10/2026 18:17 | 29 | 29.32 |
| 07/10/2026 18:16 | 145 | 29.35 |
| 07/10/2026 18:16 | 800 | 29.36 |
| 07/10/2026 18:16 | 100 | 29.36 |
| 07/10/2026 18:15 | 100 | 29.37 |
| 07/10/2026 18:15 | 2 | 29.37 |
| 07/10/2026 18:15 | 60 | 29.37 |
| 07/10/2026 18:15 | 100 | 29.37 |
| 07/10/2026 18:14 | 1 | 29.32 |
| 07/10/2026 18:14 | 100 | 29.33 |
| 07/10/2026 18:14 | 74 | 29.34 |
| 07/10/2026 18:12 | 6 | 29.33 |
| 07/10/2026 18:11 | 66 | 29.34 |
| 07/10/2026 18:11 | 34 | 29.34 |
| 07/10/2026 18:11 | 48 | 29.36 |
| 07/10/2026 18:11 | 5 | 29.40 |
| 07/10/2026 18:11 | 5 | 29.40 |
| 07/10/2026 18:11 | 1 | 29.39 |
| 07/10/2026 18:11 | 75 | 29.36 |
| 07/10/2026 18:11 | 25 | 29.36 |
| 07/10/2026 18:11 | 25 | 29.36 |
| 07/10/2026 18:10 | 39 | 29.36 |
| 07/10/2026 18:10 | 20 | 29.36 |
| 07/10/2026 18:10 | 86 | 29.36 |
| 07/10/2026 18:10 | 14 | 29.36 |
| 07/10/2026 18:10 | 10 | 29.35 |
| 07/10/2026 18:10 | 4 | 29.34 |
| 07/10/2026 18:10 | 100 | 29.33 |
| 07/10/2026 18:10 | 140 | 29.31 |
| 07/10/2026 18:10 | 5 | 29.31 |
| 07/10/2026 18:10 | 100 | 29.32 |
| 07/10/2026 18:10 | 1 | 29.32 |
| 07/10/2026 18:10 | 100 | 29.33 |
| 07/10/2026 18:10 | 100 | 29.33 |
| 07/10/2026 18:10 | 100 | 29.33 |
| 07/10/2026 18:10 | 2 | 29.345 |
| 07/10/2026 18:10 | 100 | 29.35 |
| 07/10/2026 18:10 | 42 | 29.35 |
| 07/10/2026 18:10 | 100 | 29.37 |
| 07/10/2026 18:10 | 16 | 29.37 |
| 07/10/2026 18:08 | 100 | 29.35 |
| 07/10/2026 18:04 | 100 | 29.34 |
| 07/10/2026 18:03 | 100 | 29.32 |
| 07/10/2026 18:02 | 61 | 29.32 |
| 07/10/2026 18:02 | 100 | 29.32 |
| 07/10/2026 18:02 | 30 | 29.33 |
| 07/10/2026 18:02 | 25 | 29.33 |
| 07/10/2026 18:02 | 100 | 29.33 |
| 07/10/2026 18:01 | 10 | 29.36 |
| 07/10/2026 18:01 | 99 | 29.36 |
| 07/10/2026 18:01 | 1 | 29.36 |
| 07/10/2026 18:01 | 8 | 29.36 |
| 07/10/2026 18:01 | 2 | 29.36 |
| 07/10/2026 18:01 | 5 | 29.35 |
| 07/10/2026 18:01 | 19 | 29.35 |
| 07/10/2026 18:01 | 1 | 29.35 |
| 07/10/2026 18:01 | 100 | 29.35 |
| 07/10/2026 18:00 | 125 | 29.33 |
| 07/10/2026 18:00 | 3 | 29.34 |
| 07/10/2026 18:00 | 3 | 29.34 |
| 07/10/2026 18:00 | 5 | 29.31 |
| 07/10/2026 17:58 | 100 | 29.31 |
| 07/10/2026 17:57 | 100 | 29.33 |
| 07/10/2026 17:57 | 20 | 29.32 |
| 07/10/2026 17:57 | 6 | 29.28 |
| 07/10/2026 17:56 | 25 | 29.30 |
| 07/10/2026 17:56 | 50 | 29.28 |
| 07/10/2026 17:56 | 1 | 29.29 |
| 07/10/2026 17:56 | 8 | 29.29 |
| 07/10/2026 17:56 | 30 | 29.31 |
| 07/10/2026 17:56 | 100 | 29.31 |
| 07/10/2026 17:56 | 7 | 29.31 |
| 07/10/2026 17:56 | 44 | 29.31 |
| 07/10/2026 17:56 | 100 | 29.31 |
| 07/10/2026 17:56 | 100 | 29.31 |
| 07/10/2026 17:56 | 100 | 29.34 |
| 07/10/2026 17:56 | 100 | 29.34 |
| 07/10/2026 17:54 | 100 | 29.27 |
| 07/10/2026 17:54 | 46 | 29.27 |
| 07/10/2026 17:54 | 8 | 29.27 |
| 07/10/2026 17:54 | 100 | 29.27 |
| 07/10/2026 17:53 | 4 | 29.30 |
| 07/10/2026 17:53 | 100 | 29.31 |
| 07/10/2026 17:53 | 58 | 29.30 |
| 07/10/2026 17:53 | 39 | 29.28 |
| 07/10/2026 17:53 | 9 | 29.28 |
| 07/10/2026 17:53 | 1 | 29.28 |
| 07/10/2026 17:53 | 1 | 29.27 |
| 07/10/2026 17:53 | 100 | 29.27 |
| 07/10/2026 17:53 | 38 | 29.27 |
| 07/10/2026 17:53 | 10 | 29.26 |
| 07/10/2026 17:53 | 100 | 29.25 |
| 07/10/2026 17:53 | 100 | 29.25 |
| 07/10/2026 17:53 | 3 | 29.24 |
| 07/10/2026 17:53 | 75 | 29.22 |
| 07/10/2026 17:52 | 11 | 29.21 |
| 07/10/2026 17:52 | 22 | 29.21 |
| 07/10/2026 17:52 | 1 | 29.23 |
| 07/10/2026 17:52 | 1 | 29.23 |
| 07/10/2026 17:52 | 5 | 29.23 |
| 07/10/2026 17:52 | 10 | 29.22 |
| 07/10/2026 17:51 | 1 | 29.20 |
| 07/10/2026 17:51 | 20 | 29.20 |
| 07/10/2026 17:51 | 100 | 29.20 |
| 07/10/2026 17:51 | 100 | 29.20 |
| 07/10/2026 17:47 | 1 | 29.18 |
| 07/10/2026 17:47 | 4 | 29.18 |
| 07/10/2026 17:47 | 100 | 29.15 |
| 07/10/2026 17:47 | 100 | 29.15 |
| 07/10/2026 17:47 | 6 | 29.15 |
| 07/10/2026 17:46 | 74 | 29.18 |
| 07/10/2026 17:44 | 26 | 29.18 |
| 07/10/2026 17:43 | 100 | 29.25 |
| 07/10/2026 17:43 | 1 | 29.25 |
| 07/10/2026 17:43 | 1 | 29.25 |
| 07/10/2026 17:43 | 17 | 29.22 |
| 07/10/2026 17:43 | 20 | 29.22 |
| 07/10/2026 17:42 | 25 | 29.18 |
| 07/10/2026 17:42 | 14 | 29.18 |
| 07/10/2026 17:39 | 3 | 29.19 |
| 07/10/2026 17:38 | 1 | 29.28 |
| 07/10/2026 17:38 | 295 | 29.20 |
| 07/10/2026 17:38 | 5 | 29.21 |
| 07/10/2026 17:38 | 100 | 29.22 |
| 07/10/2026 17:37 | 2 | 29.23 |
| 07/10/2026 17:37 | 100 | 29.24 |
| 07/10/2026 17:37 | 212 | 29.29 |
| 07/10/2026 17:37 | 87 | 29.28 |
| 07/10/2026 17:37 | 100 | 29.25 |
| 07/10/2026 17:37 | 25 | 29.285 |
| 07/10/2026 17:37 | 1 | 29.29 |
| 07/10/2026 17:35 | 2 | 29.27 |
| 07/10/2026 17:35 | 1 | 29.28 |
| 07/10/2026 17:35 | 1 | 29.27 |
| 07/10/2026 17:35 | 20 | 29.27 |
| 07/10/2026 17:35 | 99 | 29.27 |
| 07/10/2026 17:35 | 1 | 29.27 |
| 07/10/2026 17:33 | 178 | 29.20 |
| 07/10/2026 17:33 | 1 | 29.24 |
| 07/10/2026 17:33 | 1 | 29.24 |
| 07/10/2026 17:33 | 1 | 29.25 |
| 07/10/2026 17:32 | 30 | 29.26 |
| 07/10/2026 17:32 | 72 | 29.27 |
| 07/10/2026 17:32 | 7 | 29.27 |
| 07/10/2026 17:32 | 100 | 29.28 |
| 07/10/2026 17:32 | 100 | 29.28 |
| 07/10/2026 17:32 | 100 | 29.28 |
| 07/10/2026 17:32 | 74 | 29.30 |
| 07/10/2026 17:32 | 13 | 29.32 |
| 07/10/2026 17:32 | 100 | 29.33 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 100 | 29.35 |
| 07/10/2026 17:32 | 1 | 29.33 |
| 07/10/2026 17:32 | 5 | 29.33 |
| 07/10/2026 17:32 | 26 | 29.33 |
| 07/10/2026 17:32 | 6 | 29.30 |
| 07/10/2026 17:31 | 100 | 29.33 |
| 07/10/2026 17:31 | 100 | 29.33 |
| 07/10/2026 17:30 | 100 | 29.32 |
| 07/10/2026 17:30 | 100 | 29.33 |
| 07/10/2026 17:30 | 100 | 29.34 |
| 07/10/2026 17:30 | 200 | 29.34 |
| 07/10/2026 17:30 | 4 | 29.34 |
| 07/10/2026 17:30 | 1 | 29.34 |
| 07/10/2026 17:30 | 100 | 29.33 |
| 07/10/2026 17:29 | 4 | 29.30 |
| 07/10/2026 17:29 | 13975 | 29.30 |
| 07/10/2026 17:29 | 300 | 29.31 |
| 07/10/2026 17:29 | 12 | 29.31 |
| 07/10/2026 17:29 | 30 | 29.31 |
| 07/10/2026 17:29 | 70 | 29.31 |
| 07/10/2026 17:29 | 100 | 29.32 |
| 07/10/2026 17:28 | 20 | 29.36 |
| 07/10/2026 17:28 | 100 | 29.32 |
| 07/10/2026 17:28 | 17 | 29.36 |
| 07/10/2026 17:28 | 17 | 29.36 |
| 07/10/2026 17:28 | 20 | 29.38 |
| 07/10/2026 17:28 | 20 | 29.37 |
| 07/10/2026 17:28 | 10 | 29.37 |
| 07/10/2026 17:28 | 2 | 29.36 |
| 07/10/2026 17:28 | 100 | 29.35 |
| 07/10/2026 17:28 | 67 | 29.35 |
| 07/10/2026 17:28 | 33 | 29.35 |
| 07/10/2026 17:28 | 12 | 29.35 |
| 07/10/2026 17:28 | 19 | 29.35 |
| 07/10/2026 17:28 | 1 | 29.35 |
| 07/10/2026 17:28 | 100 | 29.32 |
| 07/10/2026 17:28 | 20 | 29.33 |
| 07/10/2026 17:28 | 100 | 29.32 |
| 07/10/2026 17:28 | 20 | 29.30 |
| 07/10/2026 17:28 | 4 | 29.28 |
| 07/10/2026 17:28 | 8 | 29.28 |
| 07/10/2026 17:27 | 97 | 29.24 |
| 07/10/2026 17:26 | 8 | 29.28 |
| 07/10/2026 17:26 | 20 | 29.27 |
| 07/10/2026 17:26 | 20 | 29.255 |
| 07/10/2026 17:26 | 100 | 29.26 |
| 07/10/2026 17:26 | 300 | 29.26 |
| 07/10/2026 17:26 | 100 | 29.23 |
| 07/10/2026 17:26 | 100 | 29.23 |
| 07/10/2026 17:26 | 5 | 29.23 |
| 07/10/2026 17:26 | 3 | 29.24 |
| 07/10/2026 17:26 | 10 | 29.24 |
| 07/10/2026 17:26 | 9 | 29.25 |
| 07/10/2026 17:26 | 100 | 29.25 |
| 07/10/2026 17:26 | 41 | 29.27 |
| 07/10/2026 17:26 | 100 | 29.27 |
| 07/10/2026 17:25 | 20 | 29.315 |
| 07/10/2026 17:25 | 2 | 29.31 |
| 07/10/2026 17:25 | 300 | 29.29 |
| 07/10/2026 17:25 | 100 | 29.28 |
| 07/10/2026 17:24 | 20 | 29.26 |
| 07/10/2026 17:24 | 34 | 29.28 |
| 07/10/2026 17:24 | 31 | 29.27 |
| 07/10/2026 17:24 | 9 | 29.26 |
| 07/10/2026 17:24 | 125 | 29.25 |
| 07/10/2026 17:24 | 135 | 29.26 |
| 07/10/2026 17:24 | 77 | 29.26 |
| 07/10/2026 17:24 | 18 | 29.26 |
| 07/10/2026 17:24 | 5 | 29.26 |
| 07/10/2026 17:24 | 100 | 29.29 |
| 07/10/2026 17:24 | 11 | 29.29 |
| 07/10/2026 17:24 | 2 | 29.29 |
| 07/10/2026 17:24 | 2 | 29.29 |
| 07/10/2026 17:24 | 20 | 29.29 |
| 07/10/2026 17:24 | 1 | 29.28 |
| 07/10/2026 17:24 | 25 | 29.27 |
| 07/10/2026 17:24 | 25 | 29.27 |
| 07/10/2026 17:24 | 100 | 29.26 |
| 07/10/2026 17:24 | 20 | 29.27 |
| 07/10/2026 17:24 | 80 | 29.27 |
| 07/10/2026 17:24 | 20 | 29.26 |
| 07/10/2026 17:24 | 100 | 29.25 |
| 07/10/2026 17:24 | 100 | 29.25 |
| 07/10/2026 17:24 | 60 | 29.25 |
| 07/10/2026 17:24 | 100 | 29.25 |
| 07/10/2026 17:24 | 1 | 29.25 |
| 07/10/2026 17:24 | 9 | 29.21 |
| 07/10/2026 17:24 | 26 | 29.21 |
| 07/10/2026 17:24 | 25 | 29.20 |
| 07/10/2026 17:24 | 5 | 29.20 |
| 07/10/2026 17:24 | 100 | 29.20 |
| 07/10/2026 17:24 | 35 | 29.21 |
| 07/10/2026 17:24 | 100 | 29.21 |
| 07/10/2026 17:24 | 100 | 29.21 |
| 07/10/2026 17:24 | 76 | 29.21 |
| 07/10/2026 17:24 | 285 | 29.22 |
| 07/10/2026 17:24 | 125 | 29.22 |
| 07/10/2026 17:23 | 100 | 29.23 |
| 07/10/2026 17:23 | 100 | 29.23 |
| 07/10/2026 17:23 | 100 | 29.22 |
| 07/10/2026 17:23 | 10 | 29.21 |
| 07/10/2026 17:23 | 28 | 29.20 |
| 07/10/2026 17:23 | 100 | 29.19 |
| 07/10/2026 17:23 | 72 | 29.20 |
| 07/10/2026 17:23 | 10 | 29.20 |
| 07/10/2026 17:23 | 100 | 29.19 |
| 07/10/2026 17:23 | 25 | 29.19 |
| 07/10/2026 17:23 | 100 | 29.19 |
| 07/10/2026 17:23 | 20 | 29.19 |
| 07/10/2026 17:23 | 1 | 29.19 |
| 07/10/2026 17:23 | 58 | 29.19 |
| 07/10/2026 17:23 | 8 | 29.19 |
| 07/10/2026 17:23 | 92 | 29.19 |
| 07/10/2026 17:23 | 8 | 29.19 |
| 07/10/2026 17:22 | 20 | 29.18 |
| 07/10/2026 17:20 | 61 | 29.16 |
| 07/10/2026 17:20 | 39 | 29.16 |
| 07/10/2026 17:20 | 20 | 29.15 |
| 07/10/2026 17:20 | 100 | 29.13 |
| 07/10/2026 17:20 | 100 | 29.13 |
| 07/10/2026 17:20 | 100 | 29.13 |
| 07/10/2026 17:20 | 100 | 29.13 |
| 07/10/2026 17:20 | 100 | 29.13 |
| 07/10/2026 17:20 | 100 | 29.12 |
| 07/10/2026 17:20 | 2 | 29.12 |
| 07/10/2026 17:20 | 100 | 29.11 |
| 07/10/2026 17:20 | 100 | 29.11 |
| 07/10/2026 17:20 | 100 | 29.11 |
| 07/10/2026 17:20 | 60 | 29.10 |
| 07/10/2026 17:20 | 60 | 29.075 |
| 07/10/2026 17:16 | 100 | 29.08 |
| 07/10/2026 17:16 | 100 | 29.10 |
| 07/10/2026 17:16 | 38 | 29.10 |
| 07/10/2026 17:16 | 1 | 29.08 |
| 07/10/2026 17:16 | 100 | 29.04 |
| 07/10/2026 17:15 | 100 | 29.07 |
| 07/10/2026 17:15 | 60 | 29.07 |
| 07/10/2026 17:15 | 22 | 29.07 |
| 07/10/2026 17:15 | 104 | 29.045 |
| 07/10/2026 17:14 | 100 | 29.05 |
| 07/10/2026 17:14 | 100 | 29.05 |
| 07/10/2026 17:14 | 100 | 29.09 |
| 07/10/2026 17:13 | 1 | 29.09 |
| 07/10/2026 17:13 | 20 | 29.06 |
| 07/10/2026 17:13 | 75 | 29.055 |
| 07/10/2026 17:13 | 25 | 29.055 |
| 07/10/2026 17:11 | 2 | 29.05 |
| 07/10/2026 17:11 | 46 | 29.06 |
| 07/10/2026 17:11 | 100 | 29.07 |
| 07/10/2026 17:11 | 100 | 29.07 |
| 07/10/2026 17:11 | 13 | 29.07 |
| 07/10/2026 17:11 | 100 | 29.07 |
| 07/10/2026 17:10 | 2 | 29.10 |
| 07/10/2026 17:10 | 42 | 29.08 |
| 07/10/2026 17:10 | 2 | 29.08 |
| 07/10/2026 17:10 | 25 | 29.08 |
| 07/10/2026 17:10 | 2 | 29.08 |
| 07/10/2026 17:10 | 25 | 29.08 |
| 07/10/2026 17:10 | 2 | 29.08 |
| 07/10/2026 17:10 | 2 | 29.08 |
| 07/10/2026 17:04 | 1 | 29.08 |
| 07/10/2026 17:04 | 2 | 29.10 |
| 07/10/2026 17:04 | 1 | 29.11 |
| 07/10/2026 17:04 | 100 | 29.13 |
| 07/10/2026 17:04 | 100 | 29.15 |
| 07/10/2026 17:03 | 2 | 29.20 |
| 07/10/2026 17:03 | 8 | 29.20 |
| 07/10/2026 17:03 | 4 | 29.20 |
| 07/10/2026 17:03 | 1 | 29.185 |
| 07/10/2026 17:02 | 100 | 29.185 |
| 07/10/2026 17:02 | 1 | 29.17 |
| 07/10/2026 17:02 | 10 | 29.16 |
| 07/10/2026 17:02 | 10 | 29.16 |
| 07/10/2026 17:02 | 100 | 29.13 |
| 07/10/2026 17:02 | 100 | 29.13 |
| 07/10/2026 17:02 | 1 | 29.13 |
| 07/10/2026 17:01 | 100 | 29.08 |
| 07/10/2026 17:01 | 25 | 29.09 |
| 07/10/2026 17:01 | 100 | 29.09 |
| 07/10/2026 17:00 | 1 | 29.13 |
| 07/10/2026 17:00 | 100 | 29.13 |
| 07/10/2026 17:00 | 86 | 29.13 |
| 07/10/2026 17:00 | 14 | 29.13 |
| 07/10/2026 17:00 | 60 | 29.08 |
| 07/10/2026 16:59 | 27 | 29.07 |
| 07/10/2026 16:59 | 14 | 29.07 |
| 07/10/2026 16:59 | 27 | 29.07 |
| 07/10/2026 16:59 | 73 | 29.08 |
| 07/10/2026 16:59 | 27 | 29.08 |
| 07/10/2026 16:58 | 1 | 29.09 |
| 07/10/2026 16:56 | 4 | 29.11 |
| 07/10/2026 16:56 | 1 | 29.11 |
| 07/10/2026 16:56 | 100 | 29.09 |
| 07/10/2026 16:56 | 2 | 29.09 |
| 07/10/2026 16:56 | 100 | 29.09 |
| 07/10/2026 16:56 | 19 | 29.08 |
| 07/10/2026 16:56 | 50 | 29.06 |
| 07/10/2026 16:56 | 50 | 29.06 |
| 07/10/2026 16:56 | 100 | 29.06 |
| 07/10/2026 16:56 | 25 | 29.03 |
| 07/10/2026 16:56 | 300 | 29.03 |
| 07/10/2026 16:56 | 75 | 29.02 |
| 07/10/2026 16:56 | 25 | 29.02 |
| 07/10/2026 16:56 | 100 | 29.02 |
| 07/10/2026 16:56 | 100 | 29.02 |
| 07/10/2026 16:53 | 20 | 29.08 |
| 07/10/2026 16:53 | 8 | 29.06 |
| 07/10/2026 16:53 | 2 | 29.06 |
| 07/10/2026 16:53 | 20 | 29.04 |
| 07/10/2026 16:53 | 300 | 29.04 |
| 07/10/2026 16:52 | 25 | 29.025 |
| 07/10/2026 16:52 | 100 | 29.03 |
| 07/10/2026 16:52 | 9 | 29.03 |
| 07/10/2026 16:52 | 100 | 29.00 |
| 07/10/2026 16:52 | 100 | 28.99 |
| 07/10/2026 16:52 | 100 | 28.99 |
| 07/10/2026 16:51 | 100 | 28.99 |
| 07/10/2026 16:51 | 100 | 29.00 |
| 07/10/2026 16:51 | 100 | 29.01 |
| 07/10/2026 16:50 | 1 | 29.03 |
| 07/10/2026 16:50 | 100 | 29.03 |
| 07/10/2026 16:50 | 100 | 29.015 |
| 07/10/2026 16:50 | 100 | 29.02 |
| 07/10/2026 16:50 | 1 | 29.02 |
| 07/10/2026 16:49 | 1 | 29.00 |
| 07/10/2026 16:49 | 3 | 28.99 |
| 07/10/2026 16:49 | 2 | 28.99 |
| 07/10/2026 16:49 | 60 | 28.99 |
| 07/10/2026 16:49 | 100 | 28.98 |
| 07/10/2026 16:49 | 2 | 28.98 |
| 07/10/2026 16:49 | 100 | 28.98 |
| 07/10/2026 16:49 | 6 | 28.98 |
| 07/10/2026 16:49 | 60 | 28.94 |
| 07/10/2026 16:49 | 1 | 28.90 |
| 07/10/2026 16:49 | 10 | 28.90 |
| 07/10/2026 16:48 | 25 | 28.88 |
| 07/10/2026 16:48 | 25 | 28.88 |
| 07/10/2026 16:48 | 25 | 28.88 |
| 07/10/2026 16:48 | 25 | 28.88 |
| 07/10/2026 16:47 | 500 | 28.88 |
| 07/10/2026 16:47 | 100 | 28.88 |
| 07/10/2026 16:47 | 100 | 28.91 |
| 07/10/2026 16:47 | 80 | 28.91 |
| 07/10/2026 16:47 | 1 | 28.91 |
| 07/10/2026 16:46 | 19 | 28.91 |
| 07/10/2026 16:44 | 1 | 28.97 |
| 07/10/2026 16:44 | 75 | 28.95 |
| 07/10/2026 16:44 | 100 | 28.94 |
| 07/10/2026 16:44 | 1 | 28.92 |
| 07/10/2026 16:44 | 10 | 28.92 |
| 07/10/2026 16:44 | 80 | 28.92 |
| 07/10/2026 16:43 | 1 | 28.85 |
| 07/10/2026 16:43 | 100 | 28.85 |
| 07/10/2026 16:43 | 276 | 28.85 |
| 07/10/2026 16:43 | 24 | 28.85 |
| 07/10/2026 16:43 | 100 | 28.85 |
| 07/10/2026 16:42 | 6 | 28.88 |
| 07/10/2026 16:42 | 11 | 28.88 |
| 07/10/2026 16:42 | 100 | 28.87 |
| 07/10/2026 16:42 | 83 | 28.89 |
| 07/10/2026 16:42 | 1 | 28.89 |
| 07/10/2026 16:41 | 100 | 28.83 |
| 07/10/2026 16:41 | 100 | 28.80 |
| 07/10/2026 16:41 | 100 | 28.80 |
| 07/10/2026 16:41 | 100 | 28.79 |
| 07/10/2026 16:41 | 1 | 28.79 |
| 07/10/2026 16:41 | 65 | 28.79 |
| 07/10/2026 16:41 | 15 | 28.79 |
| 07/10/2026 16:41 | 100 | 28.79 |
| 07/10/2026 16:41 | 100 | 28.79 |
| 07/10/2026 16:40 | 30 | 28.745 |
| 07/10/2026 16:40 | 1 | 28.745 |
| 07/10/2026 16:39 | 100 | 28.74 |
| 07/10/2026 16:39 | 100 | 28.75 |
| 07/10/2026 16:39 | 100 | 28.75 |
| 07/10/2026 16:39 | 100 | 28.77 |
| 07/10/2026 16:38 | 25 | 28.81 |
| 07/10/2026 16:38 | 25 | 28.81 |
| 07/10/2026 16:38 | 25 | 28.81 |
| 07/10/2026 16:38 | 100 | 28.76 |
| 07/10/2026 16:37 | 100 | 28.78 |
| 07/10/2026 16:37 | 300 | 28.78 |
| 07/10/2026 16:37 | 21 | 28.81 |
| 07/10/2026 16:37 | 113 | 28.835 |
| 07/10/2026 16:37 | 100 | 28.84 |
| 07/10/2026 16:37 | 100 | 28.81 |
| 07/10/2026 16:37 | 10 | 28.80 |
| 07/10/2026 16:37 | 25 | 28.765 |
| 07/10/2026 16:37 | 9 | 28.74 |
| 07/10/2026 16:37 | 25 | 28.74 |
| 07/10/2026 16:37 | 60 | 28.75 |
| 07/10/2026 16:36 | 1 | 28.77 |
| 07/10/2026 16:36 | 100 | 28.75 |
| 07/10/2026 16:36 | 66 | 28.76 |
| 07/10/2026 16:36 | 75 | 28.77 |
| 07/10/2026 16:36 | 25 | 28.77 |
| 07/10/2026 16:36 | 75 | 28.78 |
| 07/10/2026 16:36 | 25 | 28.78 |
| 07/10/2026 16:36 | 100 | 28.79 |
| 07/10/2026 16:35 | 100 | 28.73 |
| 07/10/2026 16:35 | 100 | 28.73 |
| 07/10/2026 16:35 | 29 | 28.73 |
| 07/10/2026 16:35 | 100 | 28.72 |
| 07/10/2026 16:35 | 100 | 28.72 |
| 07/10/2026 16:35 | 10 | 28.72 |
| 07/10/2026 16:34 | 1 | 28.67 |
| 07/10/2026 16:34 | 1 | 28.67 |
| 07/10/2026 16:34 | 90 | 28.72 |
| 07/10/2026 16:34 | 100 | 28.68 |
| 07/10/2026 16:33 | 100 | 28.64 |
| 07/10/2026 16:33 | 6 | 28.61 |
| 07/10/2026 16:33 | 94 | 28.61 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.60 |
| 07/10/2026 16:33 | 100 | 28.59 |
| 07/10/2026 16:33 | 100 | 28.59 |
| 07/10/2026 16:33 | 4 | 28.58 |
| 07/10/2026 16:33 | 100 | 28.58 |
| 07/10/2026 16:33 | 100 | 28.58 |
| 07/10/2026 16:33 | 126 | 28.51 |
| 07/10/2026 16:33 | 100 | 28.51 |
| 07/10/2026 16:33 | 100 | 28.52 |
| 07/10/2026 16:33 | 100 | 28.58 |
| 07/10/2026 16:33 | 12 | 28.57 |
| 07/10/2026 16:33 | 100 | 28.58 |
| 07/10/2026 16:32 | 100 | 28.67 |
| 07/10/2026 16:32 | 39 | 28.66 |
| 07/10/2026 16:32 | 15 | 28.75 |
| 07/10/2026 16:32 | 81 | 28.75 |
| 07/10/2026 16:32 | 85 | 28.75 |
| 07/10/2026 16:32 | 15 | 28.75 |
| 07/10/2026 16:32 | 119 | 28.75 |
| 07/10/2026 16:32 | 1 | 28.80 |
| 07/10/2026 16:32 | 12 | 28.80 |
| 07/10/2026 16:32 | 37 | 28.83 |
| 07/10/2026 16:32 | 100 | 28.81 |
| 07/10/2026 16:32 | 100 | 28.81 |
| 07/10/2026 16:32 | 2 | 28.88 |
| 07/10/2026 16:32 | 7 | 28.88 |
| 07/10/2026 16:32 | 100 | 28.85 |
| 07/10/2026 16:31 | 100 | 28.83 |
| 07/10/2026 16:31 | 100 | 28.82 |
| 07/10/2026 16:31 | 100 | 28.82 |
| 07/10/2026 16:31 | 1 | 28.81 |
| 07/10/2026 16:31 | 60 | 28.81 |
| 07/10/2026 16:31 | 100 | 28.81 |
| 07/10/2026 16:31 | 100 | 28.80 |
| 07/10/2026 16:30 | 200 | 28.78 |
| 07/10/2026 16:29 | 1 | 28.78 |
| 07/10/2026 16:29 | 100 | 28.78 |
| 07/10/2026 16:29 | 100 | 28.78 |
| 07/10/2026 16:29 | 10 | 28.78 |
| 07/10/2026 16:28 | 11 | 28.76 |
| 07/10/2026 16:28 | 1 | 28.72 |
| 07/10/2026 16:27 | 13 | 28.73 |
| 07/10/2026 16:26 | 100 | 28.73 |
| 07/10/2026 16:26 | 10 | 28.73 |
| 07/10/2026 16:26 | 100 | 28.73 |
| 07/10/2026 16:26 | 20 | 28.71 |
| 07/10/2026 16:25 | 10 | 28.70 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 50 | 28.75 |
| 07/10/2026 16:25 | 2 | 28.73 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 50 | 28.75 |
| 07/10/2026 16:25 | 11 | 28.74 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 25 | 28.75 |
| 07/10/2026 16:25 | 200 | 28.76 |
| 07/10/2026 16:25 | 10 | 28.77 |
| 07/10/2026 16:24 | 100 | 28.81 |
| 07/10/2026 16:24 | 100 | 28.81 |
| 07/10/2026 16:24 | 75 | 28.80 |
| 07/10/2026 16:24 | 25 | 28.80 |
| 07/10/2026 16:24 | 75 | 28.79 |
| 07/10/2026 16:24 | 25 | 28.79 |
| 07/10/2026 16:24 | 100 | 28.79 |
| 07/10/2026 16:22 | 100 | 28.80 |
| 07/10/2026 16:22 | 50 | 28.85 |
| 07/10/2026 16:22 | 50 | 28.85 |
| 07/10/2026 16:22 | 5 | 28.85 |
| 07/10/2026 16:22 | 60 | 28.85 |
| 07/10/2026 16:22 | 5 | 28.78 |
| 07/10/2026 16:22 | 100 | 28.79 |
| 07/10/2026 16:22 | 100 | 28.79 |
| 07/10/2026 16:21 | 100 | 28.83 |
| 07/10/2026 16:21 | 100 | 28.85 |
| 07/10/2026 16:21 | 1100 | 28.89 |
| 07/10/2026 16:19 | 100 | 28.94 |
| 07/10/2026 16:19 | 100 | 28.93 |
| 07/10/2026 16:19 | 100 | 28.90 |
| 07/10/2026 16:19 | 100 | 28.90 |
| 07/10/2026 16:19 | 100 | 28.88 |
| 07/10/2026 16:19 | 100 | 28.88 |
| 07/10/2026 16:19 | 100 | 28.88 |
| 07/10/2026 16:19 | 100 | 28.84 |
| 07/10/2026 16:18 | 38 | 28.87 |
| 07/10/2026 16:18 | 1 | 28.88 |
| 07/10/2026 16:18 | 100 | 28.88 |
| 07/10/2026 16:18 | 1 | 28.89 |
| 07/10/2026 16:17 | 100 | 28.92 |
| 07/10/2026 16:17 | 100 | 28.92 |
| 07/10/2026 16:17 | 100 | 28.92 |
| 07/10/2026 16:17 | 100 | 28.92 |
| 07/10/2026 16:17 | 100 | 28.92 |
| 07/10/2026 16:17 | 41 | 28.885 |
| 07/10/2026 16:17 | 59 | 28.89 |
| 07/10/2026 16:17 | 196 | 28.86 |
| 07/10/2026 16:17 | 800 | 28.90 |
| 07/10/2026 16:16 | 100 | 28.86 |
| 07/10/2026 16:16 | 25 | 28.89 |
| 07/10/2026 16:15 | 2 | 28.83 |
| 07/10/2026 16:15 | 98 | 28.83 |
| 07/10/2026 16:15 | 100 | 28.84 |
| 07/10/2026 16:15 | 100 | 28.87 |
| 07/10/2026 16:14 | 100 | 28.85 |
| 07/10/2026 16:14 | 1 | 28.85 |
| 07/10/2026 16:13 | 98 | 28.85 |
| 07/10/2026 16:13 | 6 | 28.85 |
| 07/10/2026 16:13 | 13 | 28.91 |
| 07/10/2026 16:13 | 100 | 28.91 |
| 07/10/2026 16:12 | 199 | 28.95 |
| 07/10/2026 16:12 | 1 | 28.95 |
| 07/10/2026 16:12 | 1 | 28.95 |
| 07/10/2026 16:12 | 1 | 28.96 |
| 07/10/2026 16:12 | 1 | 28.97 |
| 07/10/2026 16:12 | 100 | 29.00 |
| 07/10/2026 16:12 | 100 | 29.00 |
| 07/10/2026 16:12 | 5 | 29.01 |
| 07/10/2026 16:12 | 1 | 29.04 |
| 07/10/2026 16:12 | 1 | 29.04 |
| 07/10/2026 16:12 | 100 | 29.04 |
| 07/10/2026 16:11 | 100 | 29.05 |
| 07/10/2026 16:11 | 100 | 29.05 |
| 07/10/2026 16:10 | 98 | 29.05 |
| 07/10/2026 16:10 | 100 | 29.05 |
| 07/10/2026 16:09 | 59 | 29.06 |
| 07/10/2026 16:09 | 1 | 29.07 |
| 07/10/2026 16:09 | 29 | 29.15 |
| 07/10/2026 16:08 | 5 | 29.13 |
| 07/10/2026 16:07 | 56 | 29.115 |
| 07/10/2026 16:06 | 55 | 29.115 |
| 07/10/2026 16:06 | 275 | 29.075 |
| 07/10/2026 16:06 | 25 | 29.075 |
| 07/10/2026 16:06 | 50 | 29.16 |
| 07/10/2026 16:06 | 50 | 29.16 |
| 07/10/2026 16:06 | 50 | 29.16 |
| 07/10/2026 16:06 | 50 | 29.16 |
| 07/10/2026 16:06 | 50 | 29.16 |
| 07/10/2026 16:06 | 50 | 29.16 |
| 07/10/2026 16:06 | 100 | 29.16 |
| 07/10/2026 16:06 | 100 | 29.15 |
| 07/10/2026 16:06 | 1 | 29.12 |
| 07/10/2026 16:06 | 12 | 29.12 |
| 07/10/2026 16:06 | 100 | 29.11 |
| 07/10/2026 16:06 | 174 | 29.09 |
| 07/10/2026 16:06 | 60 | 29.09 |
| 07/10/2026 16:06 | 42 | 29.06 |
| 07/10/2026 16:06 | 50 | 29.06 |
| 07/10/2026 16:06 | 6 | 29.04 |
| 07/10/2026 16:06 | 100 | 29.07 |
| 07/10/2026 16:06 | 100 | 29.08 |
| 07/10/2026 16:06 | 38 | 29.08 |
| 07/10/2026 16:06 | 100 | 29.13 |
| 07/10/2026 16:05 | 100 | 29.15 |
| 07/10/2026 16:05 | 5 | 29.15 |
| 07/10/2026 16:05 | 60 | 29.12 |
| 07/10/2026 16:04 | 60 | 29.06 |
| 07/10/2026 16:04 | 200 | 29.12 |
| 07/10/2026 16:04 | 200 | 29.12 |
| 07/10/2026 16:04 | 1 | 29.14 |
| 07/10/2026 16:04 | 100 | 29.16 |
| 07/10/2026 16:04 | 100 | 29.17 |
| 07/10/2026 16:04 | 1 | 29.18 |
| 07/10/2026 16:04 | 100 | 29.18 |
| 07/10/2026 16:04 | 22 | 29.21 |
| 07/10/2026 16:04 | 36 | 29.27 |
| 07/10/2026 16:04 | 36 | 29.28 |
| 07/10/2026 16:03 | 9 | 29.31 |
| 07/10/2026 16:03 | 100 | 29.29 |
| 07/10/2026 16:03 | 9 | 29.23 |
| 07/10/2026 16:03 | 9 | 29.25 |
| 07/10/2026 16:03 | 15 | 29.33 |
| 07/10/2026 16:03 | 1 | 29.40 |
| 07/10/2026 16:03 | 5 | 29.41 |
| 07/10/2026 16:03 | 100 | 29.42 |
| 07/10/2026 16:03 | 100 | 29.46 |
| 07/10/2026 16:03 | 100 | 29.46 |
| 07/10/2026 16:03 | 33 | 29.47 |
| 07/10/2026 16:03 | 1 | 29.48 |
| 07/10/2026 16:03 | 200 | 29.48 |
| 07/10/2026 16:02 | 25 | 29.555 |
| 07/10/2026 16:02 | 25 | 29.555 |
| 07/10/2026 16:02 | 25 | 29.56 |
| 07/10/2026 16:02 | 25 | 29.56 |
| 07/10/2026 16:02 | 25 | 29.56 |
| 07/10/2026 16:02 | 108 | 29.56 |
| 07/10/2026 16:02 | 22 | 29.56 |
| 07/10/2026 16:02 | 25 | 29.56 |
| 07/10/2026 16:02 | 5 | 29.56 |
| 07/10/2026 16:02 | 25 | 29.56 |
| 07/10/2026 16:02 | 5 | 29.59 |
| 07/10/2026 16:02 | 5 | 29.55 |
| 07/10/2026 16:02 | 5 | 29.57 |
| 07/10/2026 16:02 | 300 | 29.57 |
| 07/10/2026 16:02 | 104 | 29.58 |
| 07/10/2026 16:02 | 100 | 29.47 |
| 07/10/2026 16:02 | 1 | 29.48 |
| 07/10/2026 16:02 | 100 | 29.49 |
| 07/10/2026 16:01 | 100 | 29.54 |
| 07/10/2026 16:01 | 24 | 29.49 |
| 07/10/2026 16:01 | 76 | 29.49 |
| 07/10/2026 16:01 | 24 | 29.49 |
| 07/10/2026 16:01 | 25 | 29.49 |
| 07/10/2026 16:01 | 28 | 29.49 |
| 07/10/2026 16:01 | 23 | 29.49 |
| 07/10/2026 16:01 | 25 | 29.475 |
| 07/10/2026 16:01 | 25 | 29.475 |
| 07/10/2026 16:01 | 20 | 29.47 |
| 07/10/2026 16:01 | 100 | 29.47 |
| 07/10/2026 16:01 | 100 | 29.45 |
| 07/10/2026 16:01 | 10 | 29.45 |
| 07/10/2026 16:01 | 120 | 29.45 |
| 07/10/2026 16:01 | 50 | 29.45 |
| 07/10/2026 16:01 | 120 | 29.45 |
| 07/10/2026 16:01 | 100 | 29.42 |
| 07/10/2026 16:01 | 300 | 29.395 |
| 07/10/2026 16:00 | 100 | 29.44 |
| 07/10/2026 16:00 | 300 | 29.43 |
| 07/10/2026 16:00 | 1 | 29.40 |
| 07/10/2026 16:00 | 25 | 29.28 |
| 07/10/2026 16:00 | 75 | 29.29 |
| 07/10/2026 16:00 | 25 | 29.29 |
| 07/10/2026 16:00 | 29 | 29.31 |
| 07/10/2026 16:00 | 5 | 29.30 |
| 07/10/2026 16:00 | 39 | 29.30 |
| 07/10/2026 16:00 | 5 | 29.31 |
| 07/10/2026 16:00 | 52 | 29.34 |
| 07/10/2026 16:00 | 5 | 29.35 |
| 07/10/2026 16:00 | 33 | 29.36 |
| 07/10/2026 16:00 | 300 | 29.40 |
| 07/10/2026 16:00 | 15 | 29.40 |
| 07/10/2026 16:00 | 25 | 29.46 |
| 07/10/2026 16:00 | 25 | 29.46 |
| 07/10/2026 16:00 | 5 | 29.50 |
| 07/10/2026 16:00 | 166 | 29.53 |
| 07/10/2026 16:00 | 212 | 29.53 |
| 07/10/2026 16:00 | 282 | 29.53 |
| 07/10/2026 16:00 | 40 | 29.50 |
| 07/10/2026 16:00 | 100 | 29.42 |
| 07/10/2026 16:00 | 100 | 29.42 |
| 07/10/2026 16:00 | 100 | 29.40 |
| 07/10/2026 16:00 | 38 | 29.43 |
| 07/10/2026 16:00 | 40 | 29.50 |
| 07/10/2026 16:00 | 100 | 29.49 |
| 07/10/2026 16:00 | 200 | 29.34 |
| 07/10/2026 16:00 | 25 | 29.35 |
| 07/10/2026 16:00 | 100 | 29.34 |
| 07/10/2026 16:00 | 100 | 29.34 |
| 07/10/2026 16:00 | 75 | 29.34 |
| 07/10/2026 16:00 | 42 | 29.33 |
| 07/10/2026 16:00 | 6 | 29.31 |
| 07/10/2026 16:00 | 88 | 29.30 |
| 07/10/2026 16:00 | 12 | 29.30 |
| 07/10/2026 16:00 | 94 | 29.30 |
| 07/10/2026 16:00 | 6 | 29.30 |
| 07/10/2026 16:00 | 100 | 29.30 |
| 07/10/2026 16:00 | 100 | 29.30 |
| 07/10/2026 16:00 | 100 | 29.29 |
| 07/10/2026 16:00 | 100 | 29.29 |
| 07/10/2026 16:00 | 100 | 29.29 |
| 07/10/2026 15:59 | 100 | 29.25 |
| 07/10/2026 15:59 | 9 | 29.23 |
| 07/10/2026 15:59 | 91 | 29.23 |
| 07/10/2026 15:58 | 100 | 29.25 |
| 07/10/2026 15:58 | 48 | 29.29 |
| 07/10/2026 15:58 | 43 | 29.26 |
| 07/10/2026 15:58 | 48 | 29.26 |
| 07/10/2026 15:57 | 1 | 29.26 |
| 07/10/2026 15:57 | 3 | 29.27 |
| 07/10/2026 15:57 | 100 | 29.29 |
| 07/10/2026 15:57 | 100 | 29.29 |
| 07/10/2026 15:57 | 100 | 29.31 |
| 07/10/2026 15:57 | 30 | 29.32 |
| 07/10/2026 15:57 | 100 | 29.32 |
| 07/10/2026 15:57 | 9 | 29.34 |
| 07/10/2026 15:57 | 100 | 29.36 |
| 07/10/2026 15:57 | 150 | 29.38 |
| 07/10/2026 15:57 | 200 | 29.38 |
| 07/10/2026 15:57 | 25 | 29.38 |
| 07/10/2026 15:57 | 200 | 29.38 |
| 07/10/2026 15:57 | 25 | 29.38 |
| 07/10/2026 15:57 | 25 | 29.38 |
| 07/10/2026 15:57 | 25 | 29.38 |
| 07/10/2026 15:57 | 25 | 29.38 |
| 07/10/2026 15:57 | 300 | 29.38 |
| 07/10/2026 15:57 | 25 | 29.38 |
| 07/10/2026 15:57 | 5 | 29.37 |
| 07/10/2026 15:57 | 400 | 29.38 |
| 07/10/2026 15:57 | 5 | 29.38 |
| 07/10/2026 15:57 | 200 | 29.39 |
| 07/10/2026 15:57 | 100 | 29.39 |
| 07/10/2026 15:57 | 10 | 29.39 |
| 07/10/2026 15:57 | 100 | 29.40 |
| 07/10/2026 15:57 | 42 | 29.40 |
| 07/10/2026 15:57 | 100 | 29.415 |
| 07/10/2026 15:57 | 3 | 29.46 |
| 07/10/2026 15:57 | 3 | 29.46 |
| 07/10/2026 15:57 | 8 | 29.40 |
| 07/10/2026 15:57 | 5 | 29.40 |
| 07/10/2026 15:57 | 25 | 29.41 |
| 07/10/2026 15:57 | 25 | 29.41 |
| 07/10/2026 15:57 | 25 | 29.41 |
| 07/10/2026 15:57 | 109 | 29.41 |
| 07/10/2026 15:57 | 50 | 29.41 |
| 07/10/2026 15:57 | 4 | 29.41 |
| 07/10/2026 15:57 | 100 | 29.41 |
| 07/10/2026 15:57 | 5 | 29.41 |
| 07/10/2026 15:57 | 120 | 29.42 |
| 07/10/2026 15:57 | 100 | 29.43 |
| 07/10/2026 15:57 | 2 | 29.43 |
| 07/10/2026 15:57 | 100 | 29.43 |
| 07/10/2026 15:56 | 8 | 29.48 |
| 07/10/2026 15:56 | 100 | 29.43 |
| 07/10/2026 15:56 | 100 | 29.44 |
| 07/10/2026 15:56 | 100 | 29.46 |
| 07/10/2026 15:54 | 42 | 29.51 |
| 07/10/2026 15:54 | 100 | 29.51 |
| 07/10/2026 15:53 | 10 | 29.44 |
| 07/10/2026 15:52 | 10 | 29.46 |
| 07/10/2026 15:52 | 2 | 29.51 |
| 07/10/2026 15:52 | 5 | 29.51 |
| 07/10/2026 15:52 | 63 | 29.45 |
| 07/10/2026 15:52 | 80 | 29.50 |
| 07/10/2026 15:52 | 100 | 29.46 |
| 07/10/2026 15:52 | 30 | 29.44 |
| 07/10/2026 15:52 | 191 | 29.43 |
| 07/10/2026 15:52 | 100 | 29.43 |
| 07/10/2026 15:51 | 43 | 29.34 |
| 07/10/2026 15:51 | 1 | 29.34 |
| 07/10/2026 15:51 | 100 | 29.24 |
| 07/10/2026 15:51 | 4 | 29.24 |
| 07/10/2026 15:51 | 96 | 29.24 |
| 07/10/2026 15:51 | 125 | 29.25 |
| 07/10/2026 15:51 | 34 | 29.27 |
| 07/10/2026 15:51 | 100 | 29.28 |
| 07/10/2026 15:51 | 2 | 29.35 |
| 07/10/2026 15:51 | 100 | 29.35 |
| 07/10/2026 15:48 | 100 | 29.28 |
| 07/10/2026 15:48 | 7 | 29.28 |
| 07/10/2026 15:48 | 2 | 29.28 |
| 07/10/2026 15:48 | 4 | 29.28 |
| 07/10/2026 15:48 | 100 | 29.28 |
| 07/10/2026 15:48 | 100 | 29.28 |
| 07/10/2026 15:48 | 100 | 29.28 |
| 07/10/2026 15:48 | 100 | 29.27 |
| 07/10/2026 15:48 | 100 | 29.21 |
| 07/10/2026 15:48 | 100 | 29.21 |
| 07/10/2026 15:48 | 100 | 29.21 |
| 07/10/2026 15:47 | 100 | 29.28 |
| 07/10/2026 15:47 | 21 | 29.28 |
| 07/10/2026 15:47 | 2 | 29.28 |
| 07/10/2026 15:47 | 177 | 29.28 |
| 07/10/2026 15:46 | 42 | 29.33 |
| 07/10/2026 15:44 | 39 | 29.26 |
| 07/10/2026 15:44 | 6 | 29.26 |
| 07/10/2026 15:44 | 94 | 29.26 |
| 07/10/2026 15:44 | 60 | 29.26 |
| 07/10/2026 15:44 | 100 | 29.26 |
| 07/10/2026 15:44 | 100 | 29.26 |
| 07/10/2026 15:44 | 1 | 29.225 |
| 07/10/2026 15:44 | 28 | 29.20 |
| 07/10/2026 15:43 | 25 | 29.23 |
| 07/10/2026 15:43 | 25 | 29.23 |
| 07/10/2026 15:43 | 74 | 29.19 |
| 07/10/2026 15:43 | 100 | 29.215 |
| 07/10/2026 15:43 | 2 | 29.20 |
| 07/10/2026 15:43 | 98 | 29.20 |
| 07/10/2026 15:43 | 300 | 29.20 |
| 07/10/2026 15:43 | 100 | 29.21 |
| 07/10/2026 15:42 | 58 | 29.19 |
| 07/10/2026 15:38 | 1 | 29.28 |
| 07/10/2026 15:38 | 1 | 29.27 |
| 07/10/2026 15:38 | 1 | 29.28 |
| 07/10/2026 15:38 | 51 | 29.31 |
| 07/10/2026 15:38 | 52 | 29.30 |
| 07/10/2026 15:38 | 65 | 29.31 |
| 07/10/2026 15:38 | 70 | 29.36 |
| 07/10/2026 15:38 | 98 | 29.36 |
| 07/10/2026 15:38 | 202 | 29.36 |
| 07/10/2026 15:38 | 100 | 29.42 |
| 07/10/2026 15:37 | 1 | 29.45 |
| 07/10/2026 15:37 | 3 | 29.45 |
| 07/10/2026 15:37 | 97 | 29.45 |
| 07/10/2026 15:37 | 100 | 29.45 |
| 07/10/2026 15:36 | 7 | 29.43 |
| 07/10/2026 15:36 | 39 | 29.43 |
| 07/10/2026 15:36 | 1 | 29.40 |
| 07/10/2026 15:36 | 60 | 29.39 |
| 07/10/2026 15:36 | 2 | 29.40 |
| 07/10/2026 15:36 | 3 | 29.39 |
| 07/10/2026 15:36 | 1 | 29.39 |
| 07/10/2026 15:36 | 300 | 29.36 |
| 07/10/2026 15:35 | 1 | 29.235 |
| 07/10/2026 15:35 | 1 | 29.235 |
| 07/10/2026 15:34 | 1 | 29.13 |
| 07/10/2026 15:34 | 100 | 29.27 |
| 07/10/2026 15:34 | 100 | 29.15 |
| 07/10/2026 15:34 | 1 | 29.16 |
| 07/10/2026 15:34 | 140 | 29.16 |
| 07/10/2026 15:33 | 60 | 29.16 |
| 07/10/2026 15:33 | 32 | 29.16 |
| 07/10/2026 15:33 | 30 | 29.19 |
| 07/10/2026 15:33 | 100 | 29.24 |
| 07/10/2026 15:33 | 100 | 29.25 |
| 07/10/2026 15:33 | 100 | 29.26 |
| 07/10/2026 15:33 | 100 | 29.26 |
| 07/10/2026 15:33 | 100 | 29.27 |
| 07/10/2026 15:33 | 100 | 29.28 |
| 07/10/2026 15:33 | 125 | 29.29 |
| 07/10/2026 15:33 | 100 | 29.29 |
| 07/10/2026 15:33 | 100 | 29.31 |
| 07/10/2026 15:33 | 200 | 29.32 |
| 07/10/2026 15:33 | 100 | 29.32 |
| 07/10/2026 15:33 | 100 | 29.38 |
| 07/10/2026 15:31 | 99 | 29.32 |
| 07/10/2026 15:30 | 38 | 29.50 |
| 07/10/2026 15:30 | 26 | 29.51 |
| 07/10/2026 15:30 | 74 | 29.51 |
| 07/10/2026 15:30 | 100 | 29.54 |
| 07/10/2026 15:30 | 69 | 29.54 |
| 07/10/2026 15:30 | 31 | 29.54 |
| 07/10/2026 15:30 | 10 | 29.58 |
| 07/10/2026 15:30 | 100 | 29.59 |
| 07/10/2026 15:30 | 1 | 29.61 |
| 07/10/2026 15:30 | 99 | 29.61 |
| 07/10/2026 15:30 | 200 | 29.61 |
| 07/10/2026 15:30 | 1 | 29.62 |
| 07/10/2026 15:30 | 100 | 29.63 |
| 07/10/2026 15:30 | 100 | 29.65 |
| 07/10/2026 15:30 | 13433 | 29.59 |
| 07/10/2026 15:30 | 13433 | 29.59 |