Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:26:44
|
Bid
07/27/2026 -
18:30:20
|
Bid Volume |
Ask
07/27/2026 -
18:30:20
|
Ask Volume |
|---|---|---|---|---|
|
25.16
+0.60
(
+2.44% )
|
25.13
|
100 |
25.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 1 | 25.14 |
| 07/27/2026 18:30 | 4 | 25.16 |
| 07/27/2026 18:29 | 17 | 25.16 |
| 07/27/2026 18:26 | 40 | 25.14 |
| 07/27/2026 18:26 | 24 | 25.14 |
| 07/27/2026 18:26 | 5 | 25.15 |
| 07/27/2026 18:26 | 100 | 25.16 |
| 07/27/2026 18:26 | 75 | 25.16 |
| 07/27/2026 18:26 | 25 | 25.16 |
| 07/27/2026 18:26 | 52 | 25.16 |
| 07/27/2026 18:26 | 73 | 25.16 |
| 07/27/2026 18:26 | 5 | 25.16 |
| 07/27/2026 18:26 | 100 | 25.17 |
| 07/27/2026 18:26 | 100 | 25.17 |
| 07/27/2026 18:26 | 1 | 25.18 |
| 07/27/2026 18:26 | 100 | 25.22 |
| 07/27/2026 18:26 | 100 | 25.20 |
| 07/27/2026 18:26 | 100 | 25.21 |
| 07/27/2026 18:26 | 50 | 25.22 |
| 07/27/2026 18:26 | 5 | 25.22 |
| 07/27/2026 18:26 | 20 | 25.25 |
| 07/27/2026 18:25 | 3 | 25.19 |
| 07/27/2026 18:25 | 97 | 25.20 |
| 07/27/2026 18:25 | 3 | 25.20 |
| 07/27/2026 18:25 | 3 | 25.20 |
| 07/27/2026 18:25 | 81 | 25.21 |
| 07/27/2026 18:25 | 100 | 25.21 |
| 07/27/2026 18:25 | 200 | 25.22 |
| 07/27/2026 18:25 | 33 | 25.22 |
| 07/27/2026 18:25 | 100 | 25.22 |
| 07/27/2026 18:25 | 33 | 25.23 |
| 07/27/2026 18:25 | 100 | 25.22 |
| 07/27/2026 18:25 | 10 | 25.22 |
| 07/27/2026 18:25 | 1 | 25.21 |
| 07/27/2026 18:25 | 5 | 25.21 |
| 07/27/2026 18:25 | 6 | 25.21 |
| 07/27/2026 18:25 | 10 | 25.20 |
| 07/27/2026 18:25 | 100 | 25.18 |
| 07/27/2026 18:25 | 10 | 25.17 |
| 07/27/2026 18:25 | 10 | 25.17 |
| 07/27/2026 18:25 | 20 | 25.16 |
| 07/27/2026 18:25 | 2 | 25.16 |
| 07/27/2026 18:25 | 100 | 25.15 |
| 07/27/2026 18:25 | 100 | 25.15 |
| 07/27/2026 18:25 | 54 | 25.13 |
| 07/27/2026 18:25 | 100 | 25.13 |
| 07/27/2026 18:25 | 20 | 25.13 |
| 07/27/2026 18:25 | 67 | 25.13 |
| 07/27/2026 18:25 | 71 | 25.12 |
| 07/27/2026 18:25 | 22 | 25.12 |
| 07/27/2026 18:25 | 22 | 25.115 |
| 07/27/2026 18:23 | 5 | 25.10 |
| 07/27/2026 18:23 | 100 | 25.11 |
| 07/27/2026 18:23 | 100 | 25.11 |
| 07/27/2026 18:23 | 100 | 25.11 |
| 07/27/2026 18:23 | 200 | 25.12 |
| 07/27/2026 18:23 | 70 | 25.13 |
| 07/27/2026 18:23 | 99 | 25.13 |
| 07/27/2026 18:23 | 1 | 25.13 |
| 07/27/2026 18:23 | 10 | 25.14 |
| 07/27/2026 18:21 | 1 | 25.12 |
| 07/27/2026 18:21 | 1 | 25.12 |
| 07/27/2026 18:21 | 100 | 25.12 |
| 07/27/2026 18:20 | 10 | 25.11 |
| 07/27/2026 18:20 | 100 | 25.11 |
| 07/27/2026 18:19 | 30 | 25.10 |
| 07/27/2026 18:19 | 61 | 25.09 |
| 07/27/2026 18:19 | 25 | 25.10 |
| 07/27/2026 18:19 | 100 | 25.10 |
| 07/27/2026 18:19 | 100 | 25.10 |
| 07/27/2026 18:19 | 5 | 25.10 |
| 07/27/2026 18:18 | 1 | 25.115 |
| 07/27/2026 18:18 | 36 | 25.12 |
| 07/27/2026 18:17 | 23 | 25.11 |
| 07/27/2026 18:17 | 2 | 25.11 |
| 07/27/2026 18:17 | 6 | 25.11 |
| 07/27/2026 18:17 | 25 | 25.08 |
| 07/27/2026 18:17 | 25 | 25.08 |
| 07/27/2026 18:17 | 25 | 25.08 |
| 07/27/2026 18:17 | 25 | 25.08 |
| 07/27/2026 18:17 | 100 | 25.08 |
| 07/27/2026 18:16 | 19 | 25.06 |
| 07/27/2026 18:16 | 5 | 25.10 |
| 07/27/2026 18:16 | 5 | 25.11 |
| 07/27/2026 18:16 | 100 | 25.11 |
| 07/27/2026 18:16 | 125 | 25.12 |
| 07/27/2026 18:16 | 27 | 25.13 |
| 07/27/2026 18:16 | 105 | 25.13 |
| 07/27/2026 18:16 | 27 | 25.13 |
| 07/27/2026 18:16 | 67 | 25.13 |
| 07/27/2026 18:16 | 100 | 25.13 |
| 07/27/2026 18:16 | 6 | 25.13 |
| 07/27/2026 18:16 | 5 | 25.14 |
| 07/27/2026 18:14 | 1 | 25.14 |
| 07/27/2026 18:14 | 5 | 25.15 |
| 07/27/2026 18:14 | 25 | 25.155 |
| 07/27/2026 18:14 | 25 | 25.155 |
| 07/27/2026 18:14 | 25 | 25.155 |
| 07/27/2026 18:14 | 3 | 25.17 |
| 07/27/2026 18:13 | 125 | 25.21 |
| 07/27/2026 18:13 | 5 | 25.21 |
| 07/27/2026 18:13 | 40 | 25.21 |
| 07/27/2026 18:13 | 100 | 25.23 |
| 07/27/2026 18:13 | 20 | 25.23 |
| 07/27/2026 18:13 | 5 | 25.24 |
| 07/27/2026 18:13 | 100 | 25.24 |
| 07/27/2026 18:13 | 1 | 25.24 |
| 07/27/2026 18:13 | 200 | 25.25 |
| 07/27/2026 18:13 | 2 | 25.25 |
| 07/27/2026 18:12 | 100 | 25.26 |
| 07/27/2026 18:10 | 18 | 25.26 |
| 07/27/2026 18:10 | 100 | 25.26 |
| 07/27/2026 18:10 | 3 | 25.26 |
| 07/27/2026 18:10 | 21 | 25.27 |
| 07/27/2026 18:10 | 140 | 25.27 |
| 07/27/2026 18:10 | 100 | 25.28 |
| 07/27/2026 18:10 | 10 | 25.28 |
| 07/27/2026 18:10 | 90 | 25.28 |
| 07/27/2026 18:10 | 10 | 25.28 |
| 07/27/2026 18:09 | 73 | 25.27 |
| 07/27/2026 18:09 | 100 | 25.25 |
| 07/27/2026 18:07 | 2 | 25.26 |
| 07/27/2026 18:07 | 10 | 25.25 |
| 07/27/2026 18:07 | 35 | 25.25 |
| 07/27/2026 18:07 | 10 | 25.25 |
| 07/27/2026 18:07 | 10 | 25.24 |
| 07/27/2026 18:07 | 58 | 25.24 |
| 07/27/2026 18:07 | 10 | 25.23 |
| 07/27/2026 18:07 | 90 | 25.23 |
| 07/27/2026 18:07 | 55 | 25.23 |
| 07/27/2026 18:07 | 45 | 25.23 |
| 07/27/2026 18:07 | 100 | 25.23 |
| 07/27/2026 18:07 | 30 | 25.23 |
| 07/27/2026 18:07 | 10 | 25.23 |
| 07/27/2026 18:07 | 5 | 25.23 |
| 07/27/2026 18:07 | 100 | 25.23 |
| 07/27/2026 18:07 | 100 | 25.20 |
| 07/27/2026 18:07 | 100 | 25.20 |
| 07/27/2026 18:07 | 100 | 25.17 |
| 07/27/2026 18:07 | 100 | 25.17 |
| 07/27/2026 18:07 | 100 | 25.18 |
| 07/27/2026 18:07 | 5 | 25.18 |
| 07/27/2026 18:07 | 100 | 25.18 |
| 07/27/2026 18:07 | 100 | 25.18 |
| 07/27/2026 18:07 | 70 | 25.18 |
| 07/27/2026 18:07 | 100 | 25.18 |
| 07/27/2026 18:07 | 5 | 25.18 |
| 07/27/2026 18:07 | 300 | 25.19 |
| 07/27/2026 18:06 | 74 | 25.22 |
| 07/27/2026 18:06 | 69 | 25.22 |
| 07/27/2026 18:06 | 200 | 25.22 |
| 07/27/2026 18:06 | 28 | 25.21 |
| 07/27/2026 18:05 | 100 | 25.21 |
| 07/27/2026 18:05 | 100 | 25.21 |
| 07/27/2026 18:05 | 100 | 25.21 |
| 07/27/2026 18:05 | 43 | 25.21 |
| 07/27/2026 18:05 | 20 | 25.22 |
| 07/27/2026 18:05 | 100 | 25.22 |
| 07/27/2026 18:04 | 57 | 25.20 |
| 07/27/2026 18:04 | 5 | 25.20 |
| 07/27/2026 18:03 | 164 | 25.19 |
| 07/27/2026 18:03 | 70 | 25.19 |
| 07/27/2026 18:03 | 100 | 25.19 |
| 07/27/2026 18:03 | 100 | 25.19 |
| 07/27/2026 18:03 | 195 | 25.20 |
| 07/27/2026 18:03 | 70 | 25.20 |
| 07/27/2026 18:03 | 100 | 25.20 |
| 07/27/2026 18:03 | 5 | 25.20 |
| 07/27/2026 18:02 | 70 | 25.205 |
| 07/27/2026 18:01 | 25 | 25.195 |
| 07/27/2026 18:01 | 25 | 25.195 |
| 07/27/2026 18:01 | 25 | 25.195 |
| 07/27/2026 18:01 | 25 | 25.195 |
| 07/27/2026 18:00 | 10 | 25.24 |
| 07/27/2026 18:00 | 2 | 25.23 |
| 07/27/2026 18:00 | 10 | 25.23 |
| 07/27/2026 18:00 | 20 | 25.22 |
| 07/27/2026 18:00 | 15 | 25.21 |
| 07/27/2026 18:00 | 5 | 25.21 |
| 07/27/2026 18:00 | 6 | 25.20 |
| 07/27/2026 17:59 | 100 | 25.19 |
| 07/27/2026 17:59 | 43 | 25.18 |
| 07/27/2026 17:59 | 40 | 25.18 |
| 07/27/2026 17:59 | 67 | 25.19 |
| 07/27/2026 17:59 | 18 | 25.19 |
| 07/27/2026 17:59 | 20 | 25.18 |
| 07/27/2026 17:58 | 100 | 25.14 |
| 07/27/2026 17:58 | 2 | 25.14 |
| 07/27/2026 17:58 | 10 | 25.14 |
| 07/27/2026 17:58 | 24 | 25.15 |
| 07/27/2026 17:58 | 24 | 25.15 |
| 07/27/2026 17:58 | 70 | 25.18 |
| 07/27/2026 17:58 | 100 | 25.18 |
| 07/27/2026 17:58 | 100 | 25.18 |
| 07/27/2026 17:58 | 100 | 25.18 |
| 07/27/2026 17:58 | 100 | 25.18 |
| 07/27/2026 17:58 | 300 | 25.19 |
| 07/27/2026 17:58 | 125 | 25.19 |
| 07/27/2026 17:58 | 2 | 25.19 |
| 07/27/2026 17:58 | 67 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:56 | 5 | 25.16 |
| 07/27/2026 17:56 | 5 | 25.16 |
| 07/27/2026 17:56 | 24 | 25.16 |
| 07/27/2026 17:56 | 5 | 25.18 |
| 07/27/2026 17:56 | 1 | 25.19 |
| 07/27/2026 17:56 | 2 | 25.20 |
| 07/27/2026 17:56 | 2 | 25.20 |
| 07/27/2026 17:56 | 2 | 25.21 |
| 07/27/2026 17:56 | 100 | 25.21 |
| 07/27/2026 17:56 | 100 | 25.22 |
| 07/27/2026 17:56 | 100 | 25.23 |
| 07/27/2026 17:56 | 50 | 25.23 |
| 07/27/2026 17:56 | 100 | 25.23 |
| 07/27/2026 17:56 | 75 | 25.26 |
| 07/27/2026 17:56 | 13 | 25.25 |
| 07/27/2026 17:56 | 75 | 25.26 |
| 07/27/2026 17:56 | 200 | 25.26 |
| 07/27/2026 17:56 | 2 | 25.24 |
| 07/27/2026 17:56 | 21 | 25.25 |
| 07/27/2026 17:56 | 2 | 25.25 |
| 07/27/2026 17:56 | 50 | 25.25 |
| 07/27/2026 17:56 | 2 | 25.25 |
| 07/27/2026 17:56 | 25 | 25.25 |
| 07/27/2026 17:56 | 100 | 25.25 |
| 07/27/2026 17:56 | 100 | 25.25 |
| 07/27/2026 17:56 | 20 | 25.26 |
| 07/27/2026 17:56 | 11 | 25.26 |
| 07/27/2026 17:56 | 5 | 25.26 |
| 07/27/2026 17:56 | 39 | 25.26 |
| 07/27/2026 17:56 | 39 | 25.26 |
| 07/27/2026 17:55 | 20 | 25.26 |
| 07/27/2026 17:55 | 60 | 25.25 |
| 07/27/2026 17:55 | 100 | 25.25 |
| 07/27/2026 17:55 | 33 | 25.26 |
| 07/27/2026 17:55 | 2 | 25.26 |
| 07/27/2026 17:55 | 48 | 25.26 |
| 07/27/2026 17:55 | 54 | 25.25 |
| 07/27/2026 17:55 | 66 | 25.24 |
| 07/27/2026 17:55 | 2 | 25.24 |
| 07/27/2026 17:55 | 16 | 25.24 |
| 07/27/2026 17:55 | 100 | 25.24 |
| 07/27/2026 17:55 | 100 | 25.24 |
| 07/27/2026 17:54 | 100 | 25.22 |
| 07/27/2026 17:54 | 100 | 25.22 |
| 07/27/2026 17:54 | 100 | 25.22 |
| 07/27/2026 17:54 | 2 | 25.23 |
| 07/27/2026 17:54 | 5 | 25.23 |
| 07/27/2026 17:53 | 104 | 25.22 |
| 07/27/2026 17:53 | 100 | 25.22 |
| 07/27/2026 17:53 | 200 | 25.22 |
| 07/27/2026 17:51 | 100 | 25.24 |
| 07/27/2026 17:51 | 48 | 25.24 |
| 07/27/2026 17:51 | 34 | 25.23 |
| 07/27/2026 17:51 | 70 | 25.22 |
| 07/27/2026 17:51 | 100 | 25.22 |
| 07/27/2026 17:51 | 100 | 25.22 |
| 07/27/2026 17:51 | 100 | 25.22 |
| 07/27/2026 17:51 | 5 | 25.22 |
| 07/27/2026 17:51 | 100 | 25.22 |
| 07/27/2026 17:50 | 34 | 25.25 |
| 07/27/2026 17:50 | 34 | 25.25 |
| 07/27/2026 17:49 | 100 | 25.22 |
| 07/27/2026 17:47 | 100 | 25.22 |
| 07/27/2026 17:47 | 1 | 25.22 |
| 07/27/2026 17:47 | 5 | 25.23 |
| 07/27/2026 17:47 | 100 | 25.23 |
| 07/27/2026 17:45 | 100 | 25.25 |
| 07/27/2026 17:45 | 100 | 25.25 |
| 07/27/2026 17:45 | 10 | 25.26 |
| 07/27/2026 17:45 | 45 | 25.27 |
| 07/27/2026 17:45 | 55 | 25.27 |
| 07/27/2026 17:45 | 43 | 25.26 |
| 07/27/2026 17:44 | 2 | 25.23 |
| 07/27/2026 17:43 | 200 | 25.27 |
| 07/27/2026 17:43 | 100 | 25.24 |
| 07/27/2026 17:43 | 400 | 25.24 |
| 07/27/2026 17:43 | 100 | 25.24 |
| 07/27/2026 17:43 | 75 | 25.26 |
| 07/27/2026 17:43 | 125 | 25.26 |
| 07/27/2026 17:41 | 100 | 25.24 |
| 07/27/2026 17:41 | 5 | 25.24 |
| 07/27/2026 17:41 | 100 | 25.24 |
| 07/27/2026 17:41 | 3 | 25.24 |
| 07/27/2026 17:41 | 1 | 25.26 |
| 07/27/2026 17:41 | 100 | 25.26 |
| 07/27/2026 17:41 | 10 | 25.27 |
| 07/27/2026 17:40 | 62 | 25.29 |
| 07/27/2026 17:40 | 5 | 25.29 |
| 07/27/2026 17:40 | 62 | 25.28 |
| 07/27/2026 17:39 | 4 | 25.27 |
| 07/27/2026 17:39 | 1 | 25.27 |
| 07/27/2026 17:38 | 5 | 25.26 |
| 07/27/2026 17:38 | 20 | 25.25 |
| 07/27/2026 17:38 | 20 | 25.25 |
| 07/27/2026 17:38 | 5 | 25.25 |
| 07/27/2026 17:38 | 5 | 25.24 |
| 07/27/2026 17:38 | 5 | 25.24 |
| 07/27/2026 17:38 | 24 | 25.23 |
| 07/27/2026 17:38 | 100 | 25.23 |
| 07/27/2026 17:38 | 76 | 25.23 |
| 07/27/2026 17:38 | 100 | 25.23 |
| 07/27/2026 17:38 | 59 | 25.23 |
| 07/27/2026 17:38 | 20 | 25.22 |
| 07/27/2026 17:38 | 70 | 25.18 |
| 07/27/2026 17:38 | 100 | 25.18 |
| 07/27/2026 17:38 | 100 | 25.18 |
| 07/27/2026 17:38 | 100 | 25.18 |
| 07/27/2026 17:36 | 2 | 25.22 |
| 07/27/2026 17:36 | 41 | 25.22 |
| 07/27/2026 17:36 | 20 | 25.21 |
| 07/27/2026 17:36 | 77 | 25.20 |
| 07/27/2026 17:36 | 43 | 25.19 |
| 07/27/2026 17:36 | 10 | 25.20 |
| 07/27/2026 17:36 | 58 | 25.20 |
| 07/27/2026 17:36 | 100 | 25.20 |
| 07/27/2026 17:36 | 20 | 25.19 |
| 07/27/2026 17:36 | 20 | 25.19 |
| 07/27/2026 17:36 | 100 | 25.18 |
| 07/27/2026 17:36 | 14 | 25.16 |
| 07/27/2026 17:35 | 100 | 25.19 |
| 07/27/2026 17:35 | 100 | 25.20 |
| 07/27/2026 17:35 | 100 | 25.20 |
| 07/27/2026 17:35 | 5 | 25.20 |
| 07/27/2026 17:34 | 1 | 25.215 |
| 07/27/2026 17:33 | 6 | 25.21 |
| 07/27/2026 17:33 | 2 | 25.21 |
| 07/27/2026 17:33 | 3 | 25.21 |
| 07/27/2026 17:33 | 1 | 25.23 |
| 07/27/2026 17:33 | 1 | 25.23 |
| 07/27/2026 17:33 | 99 | 25.23 |
| 07/27/2026 17:33 | 1 | 25.23 |
| 07/27/2026 17:32 | 70 | 25.27 |
| 07/27/2026 17:32 | 100 | 25.27 |
| 07/27/2026 17:32 | 5 | 25.27 |
| 07/27/2026 17:32 | 100 | 25.27 |
| 07/27/2026 17:31 | 45 | 25.30 |
| 07/27/2026 17:31 | 43 | 25.30 |
| 07/27/2026 17:31 | 100 | 25.30 |
| 07/27/2026 17:31 | 2 | 25.30 |
| 07/27/2026 17:31 | 100 | 25.285 |
| 07/27/2026 17:29 | 100 | 25.25 |
| 07/27/2026 17:29 | 1 | 25.275 |
| 07/27/2026 17:28 | 70 | 25.26 |
| 07/27/2026 17:28 | 100 | 25.26 |
| 07/27/2026 17:28 | 186 | 25.26 |
| 07/27/2026 17:28 | 14 | 25.26 |
| 07/27/2026 17:26 | 19 | 25.26 |
| 07/27/2026 17:26 | 35 | 25.26 |
| 07/27/2026 17:26 | 5 | 25.26 |
| 07/27/2026 17:26 | 1 | 25.26 |
| 07/27/2026 17:26 | 6 | 25.25 |
| 07/27/2026 17:26 | 54 | 25.25 |
| 07/27/2026 17:26 | 44 | 25.25 |
| 07/27/2026 17:26 | 20 | 25.24 |
| 07/27/2026 17:26 | 54 | 25.24 |
| 07/27/2026 17:26 | 74 | 25.22 |
| 07/27/2026 17:26 | 10 | 25.22 |
| 07/27/2026 17:26 | 20 | 25.21 |
| 07/27/2026 17:26 | 35 | 25.20 |
| 07/27/2026 17:26 | 20 | 25.18 |
| 07/27/2026 17:26 | 100 | 25.18 |
| 07/27/2026 17:26 | 50 | 25.17 |
| 07/27/2026 17:26 | 175 | 25.15 |
| 07/27/2026 17:26 | 25 | 25.15 |
| 07/27/2026 17:25 | 7 | 25.13 |
| 07/27/2026 17:25 | 5 | 25.15 |
| 07/27/2026 17:25 | 100 | 25.16 |
| 07/27/2026 17:25 | 6 | 25.16 |
| 07/27/2026 17:25 | 24 | 25.18 |
| 07/27/2026 17:25 | 100 | 25.18 |
| 07/27/2026 17:25 | 5 | 25.18 |
| 07/27/2026 17:25 | 5 | 25.18 |
| 07/27/2026 17:25 | 5 | 25.18 |
| 07/27/2026 17:23 | 100 | 25.19 |
| 07/27/2026 17:23 | 5 | 25.19 |
| 07/27/2026 17:23 | 100 | 25.21 |
| 07/27/2026 17:23 | 100 | 25.21 |
| 07/27/2026 17:23 | 100 | 25.21 |
| 07/27/2026 17:23 | 10 | 25.23 |
| 07/27/2026 17:23 | 100 | 25.24 |
| 07/27/2026 17:23 | 100 | 25.24 |
| 07/27/2026 17:23 | 100 | 25.26 |
| 07/27/2026 17:23 | 100 | 25.26 |
| 07/27/2026 17:22 | 47 | 25.28 |
| 07/27/2026 17:22 | 4 | 25.24 |
| 07/27/2026 17:22 | 1 | 25.24 |
| 07/27/2026 17:21 | 100 | 25.26 |
| 07/27/2026 17:21 | 20 | 25.27 |
| 07/27/2026 17:21 | 70 | 25.26 |
| 07/27/2026 17:21 | 100 | 25.26 |
| 07/27/2026 17:21 | 100 | 25.26 |
| 07/27/2026 17:21 | 244 | 25.29 |
| 07/27/2026 17:21 | 66 | 25.29 |
| 07/27/2026 17:21 | 43 | 25.29 |
| 07/27/2026 17:21 | 10 | 25.29 |
| 07/27/2026 17:21 | 11 | 25.29 |
| 07/27/2026 17:21 | 35 | 25.29 |
| 07/27/2026 17:21 | 65 | 25.29 |
| 07/27/2026 17:21 | 100 | 25.295 |
| 07/27/2026 17:21 | 100 | 25.30 |
| 07/27/2026 17:21 | 60 | 25.30 |
| 07/27/2026 17:21 | 47 | 25.29 |
| 07/27/2026 17:21 | 20 | 25.29 |
| 07/27/2026 17:20 | 55 | 25.28 |
| 07/27/2026 17:20 | 10 | 25.28 |
| 07/27/2026 17:19 | 100 | 25.24 |
| 07/27/2026 17:19 | 16 | 25.25 |
| 07/27/2026 17:19 | 4 | 25.25 |
| 07/27/2026 17:17 | 25 | 25.25 |
| 07/27/2026 17:17 | 100 | 25.25 |
| 07/27/2026 17:16 | 100 | 25.22 |
| 07/27/2026 17:16 | 5 | 25.22 |
| 07/27/2026 17:16 | 24 | 25.23 |
| 07/27/2026 17:15 | 1 | 25.24 |
| 07/27/2026 17:15 | 100 | 25.26 |
| 07/27/2026 17:13 | 1 | 25.25 |
| 07/27/2026 17:12 | 100 | 25.28 |
| 07/27/2026 17:11 | 20 | 25.30 |
| 07/27/2026 17:11 | 55 | 25.29 |
| 07/27/2026 17:11 | 46 | 25.29 |
| 07/27/2026 17:11 | 100 | 25.28 |
| 07/27/2026 17:11 | 100 | 25.26 |
| 07/27/2026 17:10 | 100 | 25.27 |
| 07/27/2026 17:10 | 4 | 25.28 |
| 07/27/2026 17:10 | 100 | 25.28 |
| 07/27/2026 17:10 | 100 | 25.28 |
| 07/27/2026 17:09 | 100 | 25.30 |
| 07/27/2026 17:08 | 100 | 25.31 |
| 07/27/2026 17:07 | 20 | 25.32 |
| 07/27/2026 17:07 | 100 | 25.32 |
| 07/27/2026 17:07 | 63 | 25.32 |
| 07/27/2026 17:07 | 49 | 25.32 |
| 07/27/2026 17:07 | 6 | 25.32 |
| 07/27/2026 17:07 | 20 | 25.32 |
| 07/27/2026 17:07 | 64 | 25.31 |
| 07/27/2026 17:07 | 100 | 25.31 |
| 07/27/2026 17:07 | 1 | 25.26 |
| 07/27/2026 17:06 | 100 | 25.29 |
| 07/27/2026 17:06 | 70 | 25.28 |
| 07/27/2026 17:06 | 96 | 25.27 |
| 07/27/2026 17:06 | 4 | 25.27 |
| 07/27/2026 17:04 | 71 | 25.25 |
| 07/27/2026 17:02 | 100 | 25.22 |
| 07/27/2026 17:02 | 100 | 25.22 |
| 07/27/2026 17:02 | 24 | 25.22 |
| 07/27/2026 17:02 | 40 | 25.22 |
| 07/27/2026 17:02 | 100 | 25.23 |
| 07/27/2026 17:02 | 100 | 25.25 |
| 07/27/2026 17:02 | 18 | 25.25 |
| 07/27/2026 17:02 | 70 | 25.26 |
| 07/27/2026 17:02 | 100 | 25.26 |
| 07/27/2026 17:02 | 2 | 25.30 |
| 07/27/2026 17:02 | 18 | 25.30 |
| 07/27/2026 17:02 | 1 | 25.30 |
| 07/27/2026 17:01 | 37 | 25.26 |
| 07/27/2026 17:01 | 45 | 25.26 |
| 07/27/2026 17:01 | 55 | 25.26 |
| 07/27/2026 17:01 | 63 | 25.26 |
| 07/27/2026 17:01 | 37 | 25.26 |
| 07/27/2026 17:01 | 100 | 25.26 |
| 07/27/2026 17:01 | 100 | 25.26 |
| 07/27/2026 17:01 | 300 | 25.27 |
| 07/27/2026 17:01 | 26 | 25.31 |
| 07/27/2026 17:01 | 10 | 25.30 |
| 07/27/2026 17:01 | 49 | 25.29 |
| 07/27/2026 17:01 | 49 | 25.29 |
| 07/27/2026 17:01 | 100 | 25.29 |
| 07/27/2026 17:01 | 41 | 25.28 |
| 07/27/2026 17:01 | 20 | 25.28 |
| 07/27/2026 17:01 | 14 | 25.27 |
| 07/27/2026 17:01 | 1 | 25.27 |
| 07/27/2026 17:01 | 50 | 25.25 |
| 07/27/2026 17:01 | 46 | 25.25 |
| 07/27/2026 17:01 | 10 | 25.25 |
| 07/27/2026 17:01 | 100 | 25.23 |
| 07/27/2026 17:00 | 52 | 25.21 |
| 07/27/2026 16:59 | 48 | 25.21 |
| 07/27/2026 16:59 | 100 | 25.21 |
| 07/27/2026 16:59 | 52 | 25.21 |
| 07/27/2026 16:59 | 47 | 25.24 |
| 07/27/2026 16:59 | 1 | 25.24 |
| 07/27/2026 16:59 | 9 | 25.24 |
| 07/27/2026 16:59 | 200 | 25.22 |
| 07/27/2026 16:59 | 60 | 25.21 |
| 07/27/2026 16:59 | 5 | 25.21 |
| 07/27/2026 16:59 | 100 | 25.19 |
| 07/27/2026 16:59 | 47 | 25.19 |
| 07/27/2026 16:59 | 52 | 25.19 |
| 07/27/2026 16:59 | 100 | 25.18 |
| 07/27/2026 16:59 | 59 | 25.16 |
| 07/27/2026 16:59 | 100 | 25.15 |
| 07/27/2026 16:59 | 109 | 25.15 |
| 07/27/2026 16:59 | 50 | 25.15 |
| 07/27/2026 16:59 | 100 | 25.15 |
| 07/27/2026 16:59 | 100 | 25.16 |
| 07/27/2026 16:59 | 100 | 25.16 |
| 07/27/2026 16:59 | 6 | 25.17 |
| 07/27/2026 16:58 | 5 | 25.16 |
| 07/27/2026 16:58 | 100 | 25.14 |
| 07/27/2026 16:58 | 1 | 25.15 |
| 07/27/2026 16:58 | 5 | 25.14 |
| 07/27/2026 16:58 | 20 | 25.11 |
| 07/27/2026 16:58 | 100 | 25.08 |
| 07/27/2026 16:58 | 100 | 25.08 |
| 07/27/2026 16:58 | 200 | 25.09 |
| 07/27/2026 16:58 | 100 | 25.09 |
| 07/27/2026 16:58 | 100 | 25.10 |
| 07/27/2026 16:57 | 7 | 25.10 |
| 07/27/2026 16:57 | 49 | 25.10 |
| 07/27/2026 16:57 | 45 | 25.10 |
| 07/27/2026 16:57 | 1 | 25.10 |
| 07/27/2026 16:57 | 5 | 25.10 |
| 07/27/2026 16:56 | 6 | 25.09 |
| 07/27/2026 16:55 | 15 | 25.07 |
| 07/27/2026 16:55 | 42 | 25.05 |
| 07/27/2026 16:55 | 12 | 25.05 |
| 07/27/2026 16:55 | 54 | 25.06 |
| 07/27/2026 16:55 | 12 | 25.06 |
| 07/27/2026 16:55 | 14 | 25.05 |
| 07/27/2026 16:55 | 100 | 25.05 |
| 07/27/2026 16:53 | 12 | 24.99 |
| 07/27/2026 16:53 | 88 | 24.99 |
| 07/27/2026 16:53 | 6 | 25.00 |
| 07/27/2026 16:53 | 6 | 25.00 |
| 07/27/2026 16:53 | 9 | 25.00 |
| 07/27/2026 16:52 | 6 | 25.01 |
| 07/27/2026 16:52 | 100 | 25.01 |
| 07/27/2026 16:52 | 100 | 25.01 |
| 07/27/2026 16:52 | 200 | 25.04 |
| 07/27/2026 16:51 | 100 | 25.05 |
| 07/27/2026 16:51 | 1 | 25.07 |
| 07/27/2026 16:51 | 100 | 25.04 |
| 07/27/2026 16:51 | 4 | 25.06 |
| 07/27/2026 16:51 | 48 | 25.06 |
| 07/27/2026 16:51 | 4 | 25.07 |
| 07/27/2026 16:51 | 48 | 25.06 |
| 07/27/2026 16:51 | 1 | 25.06 |
| 07/27/2026 16:51 | 56 | 25.05 |
| 07/27/2026 16:50 | 5 | 25.04 |
| 07/27/2026 16:48 | 100 | 24.97 |
| 07/27/2026 16:47 | 100 | 24.98 |
| 07/27/2026 16:47 | 100 | 24.98 |
| 07/27/2026 16:47 | 6 | 25.03 |
| 07/27/2026 16:47 | 5 | 24.99 |
| 07/27/2026 16:47 | 20 | 24.98 |
| 07/27/2026 16:47 | 5 | 24.96 |
| 07/27/2026 16:47 | 75 | 24.94 |
| 07/27/2026 16:47 | 25 | 24.94 |
| 07/27/2026 16:46 | 70 | 24.88 |
| 07/27/2026 16:46 | 22 | 24.89 |
| 07/27/2026 16:46 | 57 | 24.88 |
| 07/27/2026 16:44 | 100 | 24.86 |
| 07/27/2026 16:44 | 1 | 24.87 |
| 07/27/2026 16:44 | 100 | 24.87 |
| 07/27/2026 16:43 | 70 | 24.80 |
| 07/27/2026 16:43 | 40 | 24.80 |
| 07/27/2026 16:43 | 5 | 24.81 |
| 07/27/2026 16:42 | 25 | 24.835 |
| 07/27/2026 16:41 | 2 | 24.82 |
| 07/27/2026 16:41 | 44 | 24.84 |
| 07/27/2026 16:41 | 6 | 24.84 |
| 07/27/2026 16:41 | 100 | 24.85 |
| 07/27/2026 16:41 | 100 | 24.85 |
| 07/27/2026 16:40 | 75 | 24.895 |
| 07/27/2026 16:40 | 25 | 24.895 |
| 07/27/2026 16:39 | 30 | 24.88 |
| 07/27/2026 16:39 | 70 | 24.88 |
| 07/27/2026 16:38 | 20 | 24.90 |
| 07/27/2026 16:37 | 6 | 24.83 |
| 07/27/2026 16:36 | 100 | 24.85 |
| 07/27/2026 16:35 | 20 | 24.87 |
| 07/27/2026 16:35 | 20 | 24.87 |
| 07/27/2026 16:35 | 57 | 24.86 |
| 07/27/2026 16:35 | 5 | 24.86 |
| 07/27/2026 16:35 | 20 | 24.85 |
| 07/27/2026 16:35 | 75 | 24.805 |
| 07/27/2026 16:35 | 25 | 24.805 |
| 07/27/2026 16:34 | 15 | 24.80 |
| 07/27/2026 16:34 | 100 | 24.80 |
| 07/27/2026 16:34 | 85 | 24.80 |
| 07/27/2026 16:34 | 415 | 24.80 |
| 07/27/2026 16:34 | 100 | 24.81 |
| 07/27/2026 16:34 | 100 | 24.81 |
| 07/27/2026 16:34 | 100 | 24.81 |
| 07/27/2026 16:34 | 100 | 24.81 |
| 07/27/2026 16:34 | 5 | 24.83 |
| 07/27/2026 16:34 | 3 | 24.82 |
| 07/27/2026 16:34 | 32 | 24.82 |
| 07/27/2026 16:34 | 68 | 24.82 |
| 07/27/2026 16:34 | 70 | 24.82 |
| 07/27/2026 16:34 | 70 | 24.82 |
| 07/27/2026 16:34 | 100 | 24.82 |
| 07/27/2026 16:33 | 5 | 24.83 |
| 07/27/2026 16:32 | 100 | 24.85 |
| 07/27/2026 16:32 | 100 | 24.85 |
| 07/27/2026 16:32 | 27 | 24.85 |
| 07/27/2026 16:32 | 73 | 24.85 |
| 07/27/2026 16:32 | 14 | 24.86 |
| 07/27/2026 16:32 | 14 | 24.88 |
| 07/27/2026 16:32 | 4 | 24.87 |
| 07/27/2026 16:32 | 19 | 24.88 |
| 07/27/2026 16:32 | 10 | 24.89 |
| 07/27/2026 16:32 | 100 | 24.88 |
| 07/27/2026 16:32 | 100 | 24.88 |
| 07/27/2026 16:32 | 14 | 24.88 |
| 07/27/2026 16:32 | 30 | 24.88 |
| 07/27/2026 16:31 | 100 | 24.84 |
| 07/27/2026 16:31 | 47 | 24.85 |
| 07/27/2026 16:31 | 34 | 24.89 |
| 07/27/2026 16:31 | 66 | 24.89 |
| 07/27/2026 16:31 | 34 | 24.89 |
| 07/27/2026 16:31 | 66 | 24.89 |
| 07/27/2026 16:31 | 100 | 24.89 |
| 07/27/2026 16:30 | 100 | 24.85 |
| 07/27/2026 16:30 | 100 | 24.895 |
| 07/27/2026 16:30 | 70 | 24.89 |
| 07/27/2026 16:30 | 100 | 24.89 |
| 07/27/2026 16:30 | 5 | 24.91 |
| 07/27/2026 16:30 | 8 | 24.92 |
| 07/27/2026 16:29 | 100 | 24.95 |
| 07/27/2026 16:29 | 100 | 24.97 |
| 07/27/2026 16:29 | 4 | 24.94 |
| 07/27/2026 16:29 | 100 | 24.95 |
| 07/27/2026 16:29 | 5 | 24.951 |
| 07/27/2026 16:28 | 1 | 24.96 |
| 07/27/2026 16:28 | 55 | 24.96 |
| 07/27/2026 16:28 | 100 | 24.92 |
| 07/27/2026 16:28 | 36 | 24.93 |
| 07/27/2026 16:28 | 5 | 24.93 |
| 07/27/2026 16:28 | 24 | 24.94 |
| 07/27/2026 16:27 | 100 | 24.97 |
| 07/27/2026 16:27 | 70 | 24.98 |
| 07/27/2026 16:27 | 50 | 24.98 |
| 07/27/2026 16:27 | 100 | 24.98 |
| 07/27/2026 16:27 | 5 | 24.99 |
| 07/27/2026 16:26 | 250 | 25.00 |
| 07/27/2026 16:26 | 25 | 24.97 |
| 07/27/2026 16:26 | 25 | 24.97 |
| 07/27/2026 16:26 | 25 | 24.97 |
| 07/27/2026 16:26 | 200 | 24.97 |
| 07/27/2026 16:26 | 25 | 24.97 |
| 07/27/2026 16:24 | 25 | 24.965 |
| 07/27/2026 16:24 | 25 | 24.97 |
| 07/27/2026 16:22 | 100 | 24.99 |
| 07/27/2026 16:22 | 5 | 24.98 |
| 07/27/2026 16:22 | 45 | 25.00 |
| 07/27/2026 16:22 | 253 | 25.02 |
| 07/27/2026 16:22 | 2 | 25.00 |
| 07/27/2026 16:22 | 5 | 25.00 |
| 07/27/2026 16:22 | 400 | 25.06 |
| 07/27/2026 16:22 | 16 | 25.08 |
| 07/27/2026 16:21 | 100 | 25.10 |
| 07/27/2026 16:20 | 24 | 25.08 |
| 07/27/2026 16:20 | 11 | 25.09 |
| 07/27/2026 16:20 | 40 | 25.11 |
| 07/27/2026 16:20 | 5 | 25.11 |
| 07/27/2026 16:20 | 150 | 25.12 |
| 07/27/2026 16:20 | 100 | 25.12 |
| 07/27/2026 16:20 | 4 | 25.16 |
| 07/27/2026 16:20 | 7 | 25.16 |
| 07/27/2026 16:20 | 100 | 25.18 |
| 07/27/2026 16:19 | 100 | 25.19 |
| 07/27/2026 16:19 | 24 | 25.19 |
| 07/27/2026 16:19 | 10 | 25.20 |
| 07/27/2026 16:19 | 100 | 25.20 |
| 07/27/2026 16:19 | 3 | 25.19 |
| 07/27/2026 16:16 | 1 | 25.12 |
| 07/27/2026 16:16 | 100 | 25.16 |
| 07/27/2026 16:16 | 100 | 25.16 |
| 07/27/2026 16:16 | 200 | 25.18 |
| 07/27/2026 16:16 | 5 | 25.19 |
| 07/27/2026 16:16 | 24 | 25.19 |
| 07/27/2026 16:15 | 5 | 25.24 |
| 07/27/2026 16:15 | 5 | 25.27 |
| 07/27/2026 16:15 | 37 | 25.26 |
| 07/27/2026 16:15 | 100 | 25.26 |
| 07/27/2026 16:15 | 100 | 25.26 |
| 07/27/2026 16:15 | 70 | 25.29 |
| 07/27/2026 16:15 | 1 | 25.28 |
| 07/27/2026 16:14 | 100 | 25.26 |
| 07/27/2026 16:14 | 8 | 25.26 |
| 07/27/2026 16:14 | 43 | 25.26 |
| 07/27/2026 16:14 | 100 | 25.26 |
| 07/27/2026 16:14 | 100 | 25.27 |
| 07/27/2026 16:14 | 5 | 25.325 |
| 07/27/2026 16:14 | 140 | 25.34 |
| 07/27/2026 16:14 | 100 | 25.345 |
| 07/27/2026 16:14 | 100 | 25.34 |
| 07/27/2026 16:14 | 6 | 25.36 |
| 07/27/2026 16:14 | 100 | 25.34 |
| 07/27/2026 16:14 | 20 | 25.34 |
| 07/27/2026 16:14 | 100 | 25.32 |
| 07/27/2026 16:14 | 100 | 25.32 |
| 07/27/2026 16:14 | 1 | 25.32 |
| 07/27/2026 16:13 | 100 | 25.28 |
| 07/27/2026 16:13 | 100 | 25.27 |
| 07/27/2026 16:13 | 100 | 25.29 |
| 07/27/2026 16:12 | 1 | 25.26 |
| 07/27/2026 16:12 | 62 | 25.26 |
| 07/27/2026 16:12 | 6 | 25.26 |
| 07/27/2026 16:12 | 1 | 25.25 |
| 07/27/2026 16:12 | 199 | 25.24 |
| 07/27/2026 16:12 | 1 | 25.24 |
| 07/27/2026 16:12 | 6 | 25.22 |
| 07/27/2026 16:11 | 100 | 25.18 |
| 07/27/2026 16:10 | 100 | 25.20 |
| 07/27/2026 16:10 | 100 | 25.20 |
| 07/27/2026 16:10 | 100 | 25.20 |
| 07/27/2026 16:08 | 100 | 25.19 |
| 07/27/2026 16:08 | 100 | 25.20 |
| 07/27/2026 16:08 | 5 | 25.21 |
| 07/27/2026 16:08 | 2 | 25.25 |
| 07/27/2026 16:08 | 5 | 25.27 |
| 07/27/2026 16:08 | 24 | 25.27 |
| 07/27/2026 16:08 | 6 | 25.28 |
| 07/27/2026 16:08 | 2 | 25.29 |
| 07/27/2026 16:08 | 2 | 25.29 |
| 07/27/2026 16:08 | 2 | 25.29 |
| 07/27/2026 16:08 | 2 | 25.29 |
| 07/27/2026 16:08 | 5 | 25.31 |
| 07/27/2026 16:08 | 30 | 25.31 |
| 07/27/2026 16:08 | 100 | 25.31 |
| 07/27/2026 16:08 | 40 | 25.31 |
| 07/27/2026 16:08 | 100 | 25.32 |
| 07/27/2026 16:08 | 40 | 25.35 |
| 07/27/2026 16:08 | 30 | 25.35 |
| 07/27/2026 16:08 | 70 | 25.35 |
| 07/27/2026 16:08 | 100 | 25.35 |
| 07/27/2026 16:08 | 13 | 25.36 |
| 07/27/2026 16:08 | 50 | 25.36 |
| 07/27/2026 16:08 | 37 | 25.36 |
| 07/27/2026 16:08 | 37 | 25.36 |
| 07/27/2026 16:08 | 75 | 25.36 |
| 07/27/2026 16:08 | 125 | 25.36 |
| 07/27/2026 16:08 | 100 | 25.385 |
| 07/27/2026 16:06 | 125 | 25.36 |
| 07/27/2026 16:06 | 45 | 25.36 |
| 07/27/2026 16:06 | 48 | 25.36 |
| 07/27/2026 16:06 | 93 | 25.37 |
| 07/27/2026 16:06 | 52 | 25.36 |
| 07/27/2026 16:06 | 93 | 25.37 |
| 07/27/2026 16:05 | 100 | 25.395 |
| 07/27/2026 16:05 | 25 | 25.39 |
| 07/27/2026 16:04 | 100 | 25.35 |
| 07/27/2026 16:04 | 1 | 25.37 |
| 07/27/2026 16:04 | 100 | 25.37 |
| 07/27/2026 16:04 | 100 | 25.39 |
| 07/27/2026 16:04 | 1 | 25.39 |
| 07/27/2026 16:04 | 100 | 25.39 |
| 07/27/2026 16:02 | 1 | 25.40 |
| 07/27/2026 16:00 | 6 | 25.44 |
| 07/27/2026 16:00 | 51 | 25.44 |
| 07/27/2026 16:00 | 100 | 25.35 |
| 07/27/2026 16:00 | 10 | 25.34 |
| 07/27/2026 16:00 | 100 | 25.34 |
| 07/27/2026 16:00 | 100 | 25.34 |
| 07/27/2026 16:00 | 100 | 25.33 |
| 07/27/2026 16:00 | 5 | 25.33 |
| 07/27/2026 16:00 | 5 | 25.34 |
| 07/27/2026 16:00 | 5 | 25.34 |
| 07/27/2026 16:00 | 6 | 25.35 |
| 07/27/2026 16:00 | 100 | 25.35 |
| 07/27/2026 16:00 | 5 | 25.35 |
| 07/27/2026 16:00 | 100 | 25.37 |
| 07/27/2026 16:00 | 100 | 25.38 |
| 07/27/2026 15:59 | 59 | 25.37 |
| 07/27/2026 15:59 | 100 | 25.38 |
| 07/27/2026 15:59 | 2 | 25.39 |
| 07/27/2026 15:57 | 200 | 25.43 |
| 07/27/2026 15:57 | 100 | 25.44 |
| 07/27/2026 15:57 | 76 | 25.44 |
| 07/27/2026 15:57 | 24 | 25.44 |
| 07/27/2026 15:56 | 44 | 25.51 |
| 07/27/2026 15:56 | 20 | 25.51 |
| 07/27/2026 15:56 | 3 | 25.50 |
| 07/27/2026 15:54 | 100 | 25.46 |
| 07/27/2026 15:54 | 100 | 25.46 |
| 07/27/2026 15:54 | 7 | 25.43 |
| 07/27/2026 15:54 | 15 | 25.43 |
| 07/27/2026 15:54 | 40 | 25.43 |
| 07/27/2026 15:54 | 20 | 25.44 |
| 07/27/2026 15:54 | 100 | 25.44 |
| 07/27/2026 15:54 | 5 | 25.45 |
| 07/27/2026 15:54 | 100 | 25.46 |
| 07/27/2026 15:54 | 100 | 25.47 |
| 07/27/2026 15:52 | 100 | 25.52 |
| 07/27/2026 15:52 | 100 | 25.52 |
| 07/27/2026 15:51 | 65 | 25.54 |
| 07/27/2026 15:51 | 5 | 25.51 |
| 07/27/2026 15:51 | 34 | 25.51 |
| 07/27/2026 15:51 | 94 | 25.49 |
| 07/27/2026 15:51 | 2 | 25.41 |
| 07/27/2026 15:51 | 2 | 25.42 |
| 07/27/2026 15:51 | 100 | 25.43 |
| 07/27/2026 15:51 | 100 | 25.44 |
| 07/27/2026 15:51 | 11 | 25.51 |
| 07/27/2026 15:50 | 1 | 25.53 |
| 07/27/2026 15:50 | 100 | 25.53 |
| 07/27/2026 15:49 | 100 | 25.53 |
| 07/27/2026 15:49 | 47 | 25.48 |
| 07/27/2026 15:49 | 20 | 25.50 |
| 07/27/2026 15:47 | 20 | 25.46 |
| 07/27/2026 15:47 | 5 | 25.36 |
| 07/27/2026 15:46 | 57 | 25.36 |
| 07/27/2026 15:46 | 20 | 25.40 |
| 07/27/2026 15:46 | 5 | 25.41 |
| 07/27/2026 15:46 | 99 | 25.42 |
| 07/27/2026 15:46 | 1 | 25.42 |
| 07/27/2026 15:46 | 100 | 25.42 |
| 07/27/2026 15:46 | 20 | 25.45 |
| 07/27/2026 15:45 | 35 | 25.51 |
| 07/27/2026 15:45 | 65 | 25.51 |
| 07/27/2026 15:45 | 84 | 25.51 |
| 07/27/2026 15:45 | 2 | 25.50 |
| 07/27/2026 15:45 | 100 | 25.44 |
| 07/27/2026 15:44 | 1 | 25.46 |
| 07/27/2026 15:44 | 2 | 25.46 |
| 07/27/2026 15:44 | 107 | 25.50 |
| 07/27/2026 15:44 | 104 | 25.50 |
| 07/27/2026 15:44 | 3 | 25.50 |
| 07/27/2026 15:44 | 300 | 25.50 |
| 07/27/2026 15:44 | 85 | 25.48 |
| 07/27/2026 15:44 | 15 | 25.48 |
| 07/27/2026 15:44 | 25 | 25.505 |
| 07/27/2026 15:44 | 25 | 25.505 |
| 07/27/2026 15:43 | 100 | 25.52 |
| 07/27/2026 15:43 | 5 | 25.51 |
| 07/27/2026 15:43 | 84 | 25.49 |
| 07/27/2026 15:42 | 34 | 25.46 |
| 07/27/2026 15:42 | 66 | 25.46 |
| 07/27/2026 15:42 | 100 | 25.48 |
| 07/27/2026 15:41 | 100 | 25.54 |
| 07/27/2026 15:41 | 100 | 25.54 |
| 07/27/2026 15:41 | 200 | 25.54 |
| 07/27/2026 15:41 | 100 | 25.55 |
| 07/27/2026 15:41 | 100 | 25.54 |
| 07/27/2026 15:41 | 100 | 25.54 |
| 07/27/2026 15:41 | 100 | 25.57 |
| 07/27/2026 15:41 | 100 | 25.57 |
| 07/27/2026 15:40 | 60 | 25.61 |
| 07/27/2026 15:40 | 24 | 25.65 |
| 07/27/2026 15:40 | 100 | 25.65 |
| 07/27/2026 15:40 | 5 | 25.64 |
| 07/27/2026 15:40 | 25 | 25.585 |
| 07/27/2026 15:40 | 100 | 25.59 |
| 07/27/2026 15:37 | 5 | 25.54 |
| 07/27/2026 15:37 | 6 | 25.59 |
| 07/27/2026 15:37 | 100 | 25.63 |
| 07/27/2026 15:37 | 100 | 25.63 |
| 07/27/2026 15:37 | 5 | 25.63 |
| 07/27/2026 15:37 | 5 | 25.64 |
| 07/27/2026 15:37 | 10 | 25.64 |
| 07/27/2026 15:37 | 15 | 25.66 |
| 07/27/2026 15:37 | 1 | 25.66 |
| 07/27/2026 15:37 | 30 | 25.66 |
| 07/27/2026 15:37 | 100 | 25.68 |
| 07/27/2026 15:37 | 100 | 25.68 |
| 07/27/2026 15:37 | 5 | 25.68 |
| 07/27/2026 15:37 | 100 | 25.68 |
| 07/27/2026 15:37 | 30 | 25.68 |
| 07/27/2026 15:37 | 100 | 25.69 |
| 07/27/2026 15:37 | 100 | 25.69 |
| 07/27/2026 15:37 | 100 | 25.69 |
| 07/27/2026 15:36 | 5 | 25.84 |
| 07/27/2026 15:36 | 5 | 25.83 |
| 07/27/2026 15:36 | 20 | 25.80 |
| 07/27/2026 15:36 | 100 | 25.79 |
| 07/27/2026 15:36 | 100 | 25.77 |
| 07/27/2026 15:35 | 40 | 25.66 |
| 07/27/2026 15:35 | 60 | 25.66 |
| 07/27/2026 15:35 | 100 | 25.66 |
| 07/27/2026 15:35 | 10 | 25.66 |
| 07/27/2026 15:34 | 110 | 25.77 |
| 07/27/2026 15:34 | 1 | 25.76 |
| 07/27/2026 15:34 | 48 | 25.73 |
| 07/27/2026 15:34 | 2 | 25.71 |
| 07/27/2026 15:34 | 5 | 25.69 |
| 07/27/2026 15:33 | 5 | 25.65 |
| 07/27/2026 15:33 | 5 | 25.61 |
| 07/27/2026 15:33 | 2 | 25.61 |
| 07/27/2026 15:33 | 4 | 25.61 |
| 07/27/2026 15:33 | 1 | 25.61 |
| 07/27/2026 15:33 | 5 | 25.54 |
| 07/27/2026 15:32 | 9 | 25.48 |
| 07/27/2026 15:32 | 1 | 25.48 |
| 07/27/2026 15:31 | 9 | 25.29 |
| 07/27/2026 15:31 | 2 | 25.29 |
| 07/27/2026 15:31 | 24 | 25.29 |
| 07/27/2026 15:31 | 100 | 25.29 |
| 07/27/2026 15:31 | 2271 | 25.24 |
| 07/27/2026 15:31 | 100 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 60 | 25.24 |
| 07/27/2026 15:31 | 35 | 25.24 |
| 07/27/2026 15:31 | 90 | 25.24 |
| 07/27/2026 15:31 | 10 | 25.24 |
| 07/27/2026 15:31 | 90 | 25.24 |
| 07/27/2026 15:31 | 10 | 25.24 |
| 07/27/2026 15:31 | 90 | 25.24 |
| 07/27/2026 15:31 | 10 | 25.24 |
| 07/27/2026 15:31 | 100 | 25.24 |
| 07/27/2026 15:31 | 100 | 25.24 |
| 07/27/2026 15:31 | 100 | 25.24 |
| 07/27/2026 15:31 | 129 | 25.24 |
| 07/27/2026 15:31 | 100 | 25.24 |
| 07/27/2026 15:30 | 161 | 25.12 |
| 07/27/2026 15:30 | 100 | 25.13 |
| 07/27/2026 15:30 | 12232 | 25.12 |
| 07/27/2026 15:30 | 12232 | 25.12 |