Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.66
-2.05
(
-7.68% )
|
24.68
|
13,400 |
24.69
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 420055 | 24.66 |
| 09/28/2026 21:59 | 1500 | 24.66 |
| 09/28/2026 21:59 | 700 | 24.67 |
| 09/28/2026 21:59 | 200 | 24.675 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 148 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 48 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 1 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 200 | 24.66 |
| 09/28/2026 21:59 | 8 | 24.67 |
| 09/28/2026 21:59 | 27 | 24.66 |
| 09/28/2026 21:59 | 54 | 24.66 |
| 09/28/2026 21:59 | 16 | 24.66 |
| 09/28/2026 21:59 | 6 | 24.67 |
| 09/28/2026 21:59 | 1 | 24.665 |
| 09/28/2026 21:59 | 134 | 24.665 |
| 09/28/2026 21:59 | 17 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 105 | 24.67 |
| 09/28/2026 21:59 | 95 | 24.67 |
| 09/28/2026 21:59 | 132 | 24.665 |
| 09/28/2026 21:59 | 2 | 24.67 |
| 09/28/2026 21:59 | 3 | 24.67 |
| 09/28/2026 21:59 | 2 | 24.66 |
| 09/28/2026 21:59 | 1 | 24.665 |
| 09/28/2026 21:59 | 62 | 24.665 |
| 09/28/2026 21:59 | 300 | 24.665 |
| 09/28/2026 21:59 | 37 | 24.67 |
| 09/28/2026 21:59 | 1 | 24.67 |
| 09/28/2026 21:59 | 24 | 24.68 |
| 09/28/2026 21:59 | 28 | 24.66 |
| 09/28/2026 21:59 | 86 | 24.67 |
| 09/28/2026 21:59 | 51 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 49 | 24.67 |
| 09/28/2026 21:59 | 13 | 24.66 |
| 09/28/2026 21:59 | 113 | 24.66 |
| 09/28/2026 21:59 | 3020 | 24.66 |
| 09/28/2026 21:59 | 20 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 180 | 24.66 |
| 09/28/2026 21:59 | 24 | 24.66 |
| 09/28/2026 21:59 | 32 | 24.66 |
| 09/28/2026 21:59 | 44 | 24.66 |
| 09/28/2026 21:59 | 1 | 24.65 |
| 09/28/2026 21:59 | 2 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 61 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 4 | 24.66 |
| 09/28/2026 21:59 | 55 | 24.66 |
| 09/28/2026 21:59 | 16 | 24.66 |
| 09/28/2026 21:59 | 71 | 24.65 |
| 09/28/2026 21:59 | 23 | 24.65 |
| 09/28/2026 21:59 | 1 | 24.65 |
| 09/28/2026 21:59 | 27 | 24.65 |
| 09/28/2026 21:59 | 12 | 24.66 |
| 09/28/2026 21:59 | 34 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 200 | 24.65 |
| 09/28/2026 21:59 | 202 | 24.65 |
| 09/28/2026 21:59 | 2 | 24.65 |
| 09/28/2026 21:59 | 3 | 24.65 |
| 09/28/2026 21:59 | 70 | 24.66 |
| 09/28/2026 21:59 | 93 | 24.65 |
| 09/28/2026 21:59 | 100 | 24.65 |
| 09/28/2026 21:59 | 5 | 24.655 |
| 09/28/2026 21:59 | 4 | 24.655 |
| 09/28/2026 21:59 | 700 | 24.655 |
| 09/28/2026 21:59 | 10 | 24.65 |
| 09/28/2026 21:59 | 175 | 24.66 |
| 09/28/2026 21:59 | 46 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 1 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 4 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.66 |
| 09/28/2026 21:59 | 8 | 24.66 |
| 09/28/2026 21:59 | 190 | 24.66 |
| 09/28/2026 21:59 | 10 | 24.66 |
| 09/28/2026 21:59 | 77 | 24.66 |
| 09/28/2026 21:59 | 1 | 24.66 |
| 09/28/2026 21:59 | 44 | 24.65 |
| 09/28/2026 21:59 | 39 | 24.65 |
| 09/28/2026 21:59 | 61 | 24.65 |
| 09/28/2026 21:59 | 59 | 24.65 |
| 09/28/2026 21:59 | 600 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 300 | 24.65 |
| 09/28/2026 21:59 | 200 | 24.655 |
| 09/28/2026 21:59 | 200 | 24.66 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 145 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 50 | 24.67 |
| 09/28/2026 21:59 | 50 | 24.67 |
| 09/28/2026 21:59 | 50 | 24.67 |
| 09/28/2026 21:59 | 50 | 24.67 |
| 09/28/2026 21:59 | 50 | 24.67 |
| 09/28/2026 21:59 | 50 | 24.67 |
| 09/28/2026 21:59 | 50 | 24.67 |
| 09/28/2026 21:59 | 50 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 78 | 24.67 |
| 09/28/2026 21:59 | 22 | 24.67 |
| 09/28/2026 21:59 | 40 | 24.67 |
| 09/28/2026 21:59 | 60 | 24.67 |
| 09/28/2026 21:59 | 40 | 24.67 |
| 09/28/2026 21:59 | 60 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 8 | 24.67 |
| 09/28/2026 21:59 | 1910 | 24.675 |
| 09/28/2026 21:59 | 1000 | 24.675 |
| 09/28/2026 21:59 | 200 | 24.675 |
| 09/28/2026 21:59 | 132 | 24.675 |
| 09/28/2026 21:59 | 4 | 24.675 |
| 09/28/2026 21:59 | 1 | 24.675 |
| 09/28/2026 21:59 | 50 | 24.675 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 3200 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 156 | 24.68 |
| 09/28/2026 21:59 | 156 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 96 | 24.68 |
| 09/28/2026 21:59 | 2 | 24.68 |
| 09/28/2026 21:59 | 2 | 24.68 |
| 09/28/2026 21:59 | 92 | 24.67 |
| 09/28/2026 21:59 | 55 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 35 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 65 | 24.67 |
| 09/28/2026 21:59 | 35 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 1165 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 1300 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 700 | 24.675 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 7 | 24.69 |
| 09/28/2026 21:59 | 1 | 24.69 |
| 09/28/2026 21:59 | 1 | 24.69 |
| 09/28/2026 21:59 | 100 | 24.69 |
| 09/28/2026 21:59 | 1843 | 24.68 |
| 09/28/2026 21:59 | 339 | 24.68 |
| 09/28/2026 21:59 | 61 | 24.68 |
| 09/28/2026 21:59 | 244 | 24.68 |
| 09/28/2026 21:59 | 3 | 24.68 |
| 09/28/2026 21:59 | 310 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 43 | 24.68 |
| 09/28/2026 21:59 | 57 | 24.68 |
| 09/28/2026 21:59 | 4 | 24.68 |
| 09/28/2026 21:59 | 96 | 24.68 |
| 09/28/2026 21:59 | 87 | 24.68 |
| 09/28/2026 21:59 | 10 | 24.68 |
| 09/28/2026 21:59 | 3 | 24.68 |
| 09/28/2026 21:59 | 5 | 24.675 |
| 09/28/2026 21:59 | 17 | 24.675 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 2 | 24.68 |
| 09/28/2026 21:59 | 60 | 24.68 |
| 09/28/2026 21:59 | 185 | 24.68 |
| 09/28/2026 21:59 | 48 | 24.68 |
| 09/28/2026 21:59 | 15 | 24.68 |
| 09/28/2026 21:59 | 60 | 24.68 |
| 09/28/2026 21:59 | 12 | 24.68 |
| 09/28/2026 21:59 | 3 | 24.68 |
| 09/28/2026 21:59 | 10 | 24.68 |
| 09/28/2026 21:59 | 200 | 24.68 |
| 09/28/2026 21:59 | 42 | 24.685 |
| 09/28/2026 21:59 | 40 | 24.69 |
| 09/28/2026 21:59 | 69 | 24.68 |
| 09/28/2026 21:59 | 30 | 24.68 |
| 09/28/2026 21:59 | 6 | 24.68 |
| 09/28/2026 21:59 | 1 | 24.68 |
| 09/28/2026 21:59 | 2 | 24.68 |
| 09/28/2026 21:59 | 63 | 24.68 |
| 09/28/2026 21:59 | 11 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.675 |
| 09/28/2026 21:59 | 99 | 24.68 |
| 09/28/2026 21:59 | 1 | 24.68 |
| 09/28/2026 21:59 | 64 | 24.68 |
| 09/28/2026 21:59 | 56 | 24.68 |
| 09/28/2026 21:59 | 64 | 24.68 |
| 09/28/2026 21:59 | 8 | 24.68 |
| 09/28/2026 21:59 | 12 | 24.68 |
| 09/28/2026 21:59 | 118 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 40 | 24.68 |
| 09/28/2026 21:59 | 1 | 24.69 |
| 09/28/2026 21:59 | 1 | 24.69 |
| 09/28/2026 21:59 | 14 | 24.69 |
| 09/28/2026 21:59 | 14 | 24.69 |
| 09/28/2026 21:59 | 4 | 24.69 |
| 09/28/2026 21:59 | 4 | 24.69 |
| 09/28/2026 21:59 | 17 | 24.69 |
| 09/28/2026 21:59 | 3 | 24.69 |
| 09/28/2026 21:59 | 80 | 24.69 |
| 09/28/2026 21:59 | 60 | 24.69 |
| 09/28/2026 21:59 | 100 | 24.69 |
| 09/28/2026 21:59 | 100 | 24.69 |
| 09/28/2026 21:59 | 925 | 24.69 |
| 09/28/2026 21:59 | 20 | 24.69 |
| 09/28/2026 21:59 | 43 | 24.70 |
| 09/28/2026 21:59 | 11 | 24.70 |
| 09/28/2026 21:59 | 10 | 24.70 |
| 09/28/2026 21:59 | 58 | 24.70 |
| 09/28/2026 21:59 | 42 | 24.70 |
| 09/28/2026 21:59 | 20 | 24.70 |
| 09/28/2026 21:59 | 120 | 24.70 |
| 09/28/2026 21:59 | 20 | 24.70 |
| 09/28/2026 21:59 | 60 | 24.70 |
| 09/28/2026 21:59 | 34 | 24.70 |
| 09/28/2026 21:59 | 66 | 24.70 |
| 09/28/2026 21:59 | 10 | 24.70 |
| 09/28/2026 21:59 | 100 | 24.70 |
| 09/28/2026 21:59 | 100 | 24.70 |
| 09/28/2026 21:59 | 1200 | 24.71 |
| 09/28/2026 21:59 | 300 | 24.71 |
| 09/28/2026 21:59 | 64 | 24.705 |
| 09/28/2026 21:59 | 236 | 24.705 |
| 09/28/2026 21:59 | 700 | 24.705 |
| 09/28/2026 21:59 | 300 | 24.705 |
| 09/28/2026 21:59 | 35 | 24.71 |
| 09/28/2026 21:59 | 65 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 35 | 24.71 |
| 09/28/2026 21:59 | 65 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 35 | 24.71 |
| 09/28/2026 21:59 | 75 | 24.70 |
| 09/28/2026 21:59 | 20 | 24.71 |
| 09/28/2026 21:59 | 200 | 24.71 |
| 09/28/2026 21:59 | 4 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 72 | 24.72 |
| 09/28/2026 21:59 | 28 | 24.715 |
| 09/28/2026 21:59 | 5 | 24.715 |
| 09/28/2026 21:59 | 151 | 24.715 |
| 09/28/2026 21:59 | 67 | 24.715 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 2 | 24.73 |
| 09/28/2026 21:59 | 10 | 24.73 |
| 09/28/2026 21:59 | 95 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 300 | 24.72 |
| 09/28/2026 21:59 | 80 | 24.72 |
| 09/28/2026 21:59 | 20 | 24.72 |
| 09/28/2026 21:59 | 4 | 24.72 |
| 09/28/2026 21:59 | 39 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 61 | 24.72 |
| 09/28/2026 21:59 | 39 | 24.72 |
| 09/28/2026 21:59 | 20 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.715 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 13 | 24.71 |
| 09/28/2026 21:59 | 489 | 24.71 |
| 09/28/2026 21:59 | 211 | 24.71 |
| 09/28/2026 21:59 | 10 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 10 | 24.71 |
| 09/28/2026 21:59 | 6 | 24.71 |
| 09/28/2026 21:59 | 86 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 400 | 24.71 |
| 09/28/2026 21:59 | 400 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 67 | 24.73 |
| 09/28/2026 21:59 | 60 | 24.72 |
| 09/28/2026 21:59 | 200 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.73 |
| 09/28/2026 21:59 | 64 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.73 |
| 09/28/2026 21:59 | 47 | 24.72 |
| 09/28/2026 21:59 | 86 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 120 | 24.72 |
| 09/28/2026 21:59 | 49 | 24.72 |
| 09/28/2026 21:59 | 200 | 24.73 |
| 09/28/2026 21:59 | 87 | 24.74 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 71 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 2 | 24.75 |
| 09/28/2026 21:59 | 25 | 24.75 |
| 09/28/2026 21:59 | 73 | 24.75 |
| 09/28/2026 21:59 | 52 | 24.74 |
| 09/28/2026 21:59 | 13 | 24.74 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 1 | 24.73 |
| 09/28/2026 21:59 | 73 | 24.73 |
| 09/28/2026 21:59 | 34 | 24.73 |
| 09/28/2026 21:59 | 66 | 24.73 |
| 09/28/2026 21:59 | 34 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 9 | 24.72 |
| 09/28/2026 21:59 | 122 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.71 |
| 09/28/2026 21:59 | 10 | 24.71 |
| 09/28/2026 21:59 | 9 | 24.72 |
| 09/28/2026 21:59 | 11 | 24.71 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 200 | 24.72 |
| 09/28/2026 21:59 | 20 | 24.72 |
| 09/28/2026 21:59 | 300 | 24.72 |
| 09/28/2026 21:59 | 10 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.73 |
| 09/28/2026 21:59 | 190 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.725 |
| 09/28/2026 21:59 | 10 | 24.72 |
| 09/28/2026 21:59 | 10 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 100 | 24.72 |
| 09/28/2026 21:59 | 90 | 24.73 |
| 09/28/2026 21:59 | 10 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 200 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.73 |
| 09/28/2026 21:59 | 28 | 24.74 |
| 09/28/2026 21:59 | 72 | 24.74 |
| 09/28/2026 21:59 | 80 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 157 | 24.75 |
| 09/28/2026 21:59 | 200 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 300 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 62 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 71 | 24.76 |
| 09/28/2026 21:59 | 93 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 97 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 3 | 24.75 |
| 09/28/2026 21:59 | 4 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 97 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.755 |
| 09/28/2026 21:59 | 100 | 24.755 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 1504 | 24.76 |
| 09/28/2026 21:59 | 68 | 24.76 |
| 09/28/2026 21:59 | 39 | 24.76 |
| 09/28/2026 21:59 | 139 | 24.76 |
| 09/28/2026 21:59 | 593 | 24.76 |
| 09/28/2026 21:59 | 7 | 24.76 |
| 09/28/2026 21:59 | 200 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 98 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 97 | 24.74 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 73 | 24.74 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 10 | 24.73 |
| 09/28/2026 21:59 | 180 | 24.73 |
| 09/28/2026 21:59 | 85 | 24.73 |
| 09/28/2026 21:59 | 100 | 24.73 |
| 09/28/2026 21:59 | 300 | 24.74 |
| 09/28/2026 21:59 | 8 | 24.75 |
| 09/28/2026 21:59 | 400 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 200 | 24.745 |
| 09/28/2026 21:59 | 171 | 24.745 |
| 09/28/2026 21:59 | 100 | 24.74 |
| 09/28/2026 21:59 | 300 | 24.745 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 9 | 24.75 |
| 09/28/2026 21:59 | 700 | 24.75 |
| 09/28/2026 21:59 | 400 | 24.75 |
| 09/28/2026 21:59 | 68 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 300 | 24.745 |
| 09/28/2026 21:59 | 58 | 24.74 |
| 09/28/2026 21:59 | 10 | 24.74 |
| 09/28/2026 21:59 | 39 | 24.74 |
| 09/28/2026 21:59 | 10 | 24.74 |
| 09/28/2026 21:59 | 1000 | 24.74 |
| 09/28/2026 21:59 | 1 | 24.745 |
| 09/28/2026 21:59 | 200 | 24.75 |
| 09/28/2026 21:59 | 54 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 36 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 700 | 24.745 |
| 09/28/2026 21:59 | 300 | 24.745 |
| 09/28/2026 21:59 | 180 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 24 | 24.75 |
| 09/28/2026 21:59 | 76 | 24.75 |
| 09/28/2026 21:59 | 24 | 24.75 |
| 09/28/2026 21:59 | 67 | 24.75 |
| 09/28/2026 21:59 | 33 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 2 | 24.75 |
| 09/28/2026 21:59 | 98 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 14 | 24.75 |
| 09/28/2026 21:59 | 19 | 24.75 |
| 09/28/2026 21:59 | 44 | 24.75 |
| 09/28/2026 21:59 | 356 | 24.75 |
| 09/28/2026 21:59 | 13 | 24.75 |
| 09/28/2026 21:59 | 70 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 424 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 100 | 24.75 |
| 09/28/2026 21:59 | 3 | 24.75 |
| 09/28/2026 21:59 | 3 | 24.75 |
| 09/28/2026 21:59 | 700 | 24.755 |
| 09/28/2026 21:59 | 100 | 24.755 |
| 09/28/2026 21:59 | 1 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 400 | 24.76 |
| 09/28/2026 21:59 | 80 | 24.76 |
| 09/28/2026 21:59 | 26 | 24.77 |
| 09/28/2026 21:59 | 13 | 24.77 |
| 09/28/2026 21:59 | 4 | 24.77 |
| 09/28/2026 21:59 | 400 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 20 | 24.77 |
| 09/28/2026 21:59 | 1 | 24.77 |
| 09/28/2026 21:59 | 1 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 7 | 24.775 |
| 09/28/2026 21:59 | 9 | 24.77 |
| 09/28/2026 21:59 | 96 | 24.78 |
| 09/28/2026 21:59 | 4 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 10 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 171 | 24.78 |
| 09/28/2026 21:59 | 62 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 76 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 1 | 24.78 |
| 09/28/2026 21:59 | 18 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 10 | 24.78 |
| 09/28/2026 21:59 | 53 | 24.78 |
| 09/28/2026 21:59 | 90 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 4 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 120 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 80 | 24.78 |
| 09/28/2026 21:59 | 16 | 24.78 |
| 09/28/2026 21:59 | 59 | 24.775 |
| 09/28/2026 21:59 | 134 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 200 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 131 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 30 | 24.76 |
| 09/28/2026 21:59 | 86 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 1 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 12 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 6 | 24.76 |
| 09/28/2026 21:59 | 100 | 24.76 |
| 09/28/2026 21:59 | 300 | 24.77 |
| 09/28/2026 21:59 | 4 | 24.77 |
| 09/28/2026 21:59 | 13 | 24.77 |
| 09/28/2026 21:59 | 32 | 24.77 |
| 09/28/2026 21:59 | 58 | 24.77 |
| 09/28/2026 21:59 | 1 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 96 | 24.77 |
| 09/28/2026 21:59 | 4 | 24.77 |
| 09/28/2026 21:59 | 200 | 24.775 |
| 09/28/2026 21:59 | 8 | 24.775 |
| 09/28/2026 21:59 | 173 | 24.775 |
| 09/28/2026 21:59 | 200 | 24.775 |
| 09/28/2026 21:59 | 100 | 24.775 |
| 09/28/2026 21:59 | 14 | 24.775 |
| 09/28/2026 21:59 | 86 | 24.775 |
| 09/28/2026 21:59 | 78 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.775 |
| 09/28/2026 21:59 | 14 | 24.775 |
| 09/28/2026 21:59 | 17 | 24.775 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 6 | 24.78 |
| 09/28/2026 21:59 | 1 | 24.78 |
| 09/28/2026 21:59 | 2 | 24.78 |
| 09/28/2026 21:59 | 10 | 24.78 |
| 09/28/2026 21:59 | 295 | 24.775 |
| 09/28/2026 21:59 | 100 | 24.775 |
| 09/28/2026 21:59 | 1 | 24.775 |
| 09/28/2026 21:59 | 38 | 24.775 |
| 09/28/2026 21:59 | 74 | 24.775 |
| 09/28/2026 21:59 | 126 | 24.775 |
| 09/28/2026 21:59 | 141 | 24.775 |
| 09/28/2026 21:59 | 90 | 24.78 |
| 09/28/2026 21:59 | 200 | 24.775 |
| 09/28/2026 21:59 | 8 | 24.77 |
| 09/28/2026 21:59 | 1 | 24.77 |
| 09/28/2026 21:59 | 53 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 388 | 24.77 |
| 09/28/2026 21:59 | 138 | 24.77 |
| 09/28/2026 21:59 | 200 | 24.77 |
| 09/28/2026 21:59 | 51 | 24.77 |
| 09/28/2026 21:59 | 49 | 24.77 |
| 09/28/2026 21:59 | 59 | 24.765 |
| 09/28/2026 21:59 | 6 | 24.77 |
| 09/28/2026 21:59 | 294 | 24.77 |
| 09/28/2026 21:59 | 140 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 1 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.77 |
| 09/28/2026 21:59 | 33 | 24.77 |
| 09/28/2026 21:59 | 100 | 24.775 |
| 09/28/2026 21:59 | 67 | 24.77 |
| 09/28/2026 21:59 | 4 | 24.77 |
| 09/28/2026 21:59 | 69 | 24.78 |
| 09/28/2026 21:59 | 20 | 24.78 |
| 09/28/2026 21:59 | 61 | 24.78 |
| 09/28/2026 21:59 | 31 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 1 | 24.78 |
| 09/28/2026 21:59 | 1 | 24.78 |
| 09/28/2026 21:59 | 15 | 24.78 |
| 09/28/2026 21:59 | 6 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 100 | 24.78 |
| 09/28/2026 21:59 | 120 | 24.78 |
| 09/28/2026 21:59 | 40 | 24.78 |
| 09/28/2026 21:59 | 11 | 24.79 |
| 09/28/2026 21:59 | 100 | 24.79 |
| 09/28/2026 21:59 | 200 | 24.795 |
| 09/28/2026 21:59 | 12 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 100 | 24.80 |
| 09/28/2026 21:59 | 67 | 24.79 |
| 09/28/2026 21:59 | 100 | 24.79 |
| 09/28/2026 21:59 | 45 | 24.79 |
| 09/28/2026 21:59 | 100 | 24.79 |
| 09/28/2026 21:59 | 100 | 24.79 |
| 09/28/2026 21:59 | 100 | 24.79 |
| 09/28/2026 21:59 | 1 | 24.79 |
| 09/28/2026 21:59 | 4 | 24.79 |
| 09/28/2026 21:59 | 14 | 24.79 |
| 09/28/2026 21:59 | 100 | 24.79 |
| 09/28/2026 21:58 | 4 | 24.80 |
| 09/28/2026 21:58 | 5 | 24.80 |
| 09/28/2026 21:58 | 58 | 24.80 |
| 09/28/2026 21:58 | 1 | 24.80 |
| 09/28/2026 21:58 | 6 | 24.80 |
| 09/28/2026 21:58 | 6 | 24.80 |
| 09/28/2026 21:58 | 13 | 24.80 |
| 09/28/2026 21:58 | 24 | 24.80 |
| 09/28/2026 21:58 | 10 | 24.80 |
| 09/28/2026 21:58 | 1 | 24.80 |
| 09/28/2026 21:58 | 100 | 24.80 |
| 09/28/2026 21:58 | 100 | 24.80 |
| 09/28/2026 21:58 | 1 | 24.80 |
| 09/28/2026 21:58 | 4 | 24.80 |
| 09/28/2026 21:58 | 80 | 24.81 |
| 09/28/2026 21:58 | 20 | 24.80 |
| 09/28/2026 21:58 | 70 | 24.80 |
| 09/28/2026 21:58 | 99 | 24.80 |
| 09/28/2026 21:58 | 100 | 24.80 |
| 09/28/2026 21:58 | 300 | 24.80 |
| 09/28/2026 21:58 | 100 | 24.80 |
| 09/28/2026 21:58 | 200 | 24.80 |
| 09/28/2026 21:58 | 100 | 24.80 |
| 09/28/2026 21:58 | 1 | 24.80 |
| 09/28/2026 21:58 | 8 | 24.80 |
| 09/28/2026 21:58 | 1 | 24.80 |
| 09/28/2026 21:58 | 1 | 24.80 |
| 09/28/2026 21:58 | 1 | 24.80 |
| 09/28/2026 21:58 | 1 | 24.80 |
| 09/28/2026 21:58 | 5 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 2 | 24.79 |
| 09/28/2026 21:58 | 200 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 75 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 25 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 25 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 1 | 24.79 |
| 09/28/2026 21:58 | 2 | 24.79 |
| 09/28/2026 21:58 | 60 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 3 | 24.79 |
| 09/28/2026 21:58 | 7 | 24.79 |
| 09/28/2026 21:58 | 27 | 24.79 |
| 09/28/2026 21:58 | 36 | 24.79 |
| 09/28/2026 21:58 | 8 | 24.79 |
| 09/28/2026 21:58 | 1 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 1 | 24.79 |
| 09/28/2026 21:58 | 200 | 24.795 |
| 09/28/2026 21:58 | 13 | 24.80 |
| 09/28/2026 21:58 | 6 | 24.80 |
| 09/28/2026 21:58 | 1 | 24.80 |
| 09/28/2026 21:58 | 9 | 24.80 |
| 09/28/2026 21:58 | 1 | 24.80 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 55 | 24.79 |
| 09/28/2026 21:58 | 17 | 24.79 |
| 09/28/2026 21:58 | 12 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 39 | 24.78 |
| 09/28/2026 21:58 | 12 | 24.78 |
| 09/28/2026 21:58 | 28 | 24.78 |
| 09/28/2026 21:58 | 72 | 24.78 |
| 09/28/2026 21:58 | 28 | 24.78 |
| 09/28/2026 21:58 | 72 | 24.78 |
| 09/28/2026 21:58 | 72 | 24.78 |
| 09/28/2026 21:58 | 28 | 24.78 |
| 09/28/2026 21:58 | 70 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 200 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 10 | 24.78 |
| 09/28/2026 21:58 | 200 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 200 | 24.78 |
| 09/28/2026 21:58 | 4 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 45 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.77 |
| 09/28/2026 21:58 | 8 | 24.765 |
| 09/28/2026 21:58 | 100 | 24.77 |
| 09/28/2026 21:58 | 213 | 24.77 |
| 09/28/2026 21:58 | 414 | 24.77 |
| 09/28/2026 21:58 | 200 | 24.77 |
| 09/28/2026 21:58 | 100 | 24.77 |
| 09/28/2026 21:58 | 273 | 24.77 |
| 09/28/2026 21:58 | 1 | 24.77 |
| 09/28/2026 21:58 | 300 | 24.77 |
| 09/28/2026 21:58 | 42 | 24.77 |
| 09/28/2026 21:58 | 30 | 24.77 |
| 09/28/2026 21:58 | 12 | 24.77 |
| 09/28/2026 21:58 | 139 | 24.77 |
| 09/28/2026 21:58 | 200 | 24.77 |
| 09/28/2026 21:58 | 100 | 24.77 |
| 09/28/2026 21:58 | 100 | 24.77 |
| 09/28/2026 21:58 | 54 | 24.77 |
| 09/28/2026 21:58 | 15 | 24.77 |
| 09/28/2026 21:58 | 20 | 24.77 |
| 09/28/2026 21:58 | 1 | 24.77 |
| 09/28/2026 21:58 | 31 | 24.77 |
| 09/28/2026 21:58 | 71 | 24.77 |
| 09/28/2026 21:58 | 4 | 24.77 |
| 09/28/2026 21:58 | 100 | 24.77 |
| 09/28/2026 21:58 | 47 | 24.77 |
| 09/28/2026 21:58 | 9 | 24.77 |
| 09/28/2026 21:58 | 43 | 24.77 |
| 09/28/2026 21:58 | 1 | 24.77 |
| 09/28/2026 21:58 | 1 | 24.78 |
| 09/28/2026 21:58 | 20 | 24.78 |
| 09/28/2026 21:58 | 1 | 24.78 |
| 09/28/2026 21:58 | 13 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 5 | 24.78 |
| 09/28/2026 21:58 | 1 | 24.78 |
| 09/28/2026 21:58 | 20 | 24.78 |
| 09/28/2026 21:58 | 12 | 24.79 |
| 09/28/2026 21:58 | 1 | 24.79 |
| 09/28/2026 21:58 | 49 | 24.79 |
| 09/28/2026 21:58 | 96 | 24.79 |
| 09/28/2026 21:58 | 1 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 106 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 200 | 24.78 |
| 09/28/2026 21:58 | 23 | 24.78 |
| 09/28/2026 21:58 | 43 | 24.78 |
| 09/28/2026 21:58 | 77 | 24.78 |
| 09/28/2026 21:58 | 23 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 20 | 24.78 |
| 09/28/2026 21:58 | 14 | 24.78 |
| 09/28/2026 21:58 | 2 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 51 | 24.79 |
| 09/28/2026 21:58 | 3 | 24.79 |
| 09/28/2026 21:58 | 1 | 24.79 |
| 09/28/2026 21:58 | 12 | 24.81 |
| 09/28/2026 21:58 | 8 | 24.81 |
| 09/28/2026 21:58 | 116 | 24.82 |
| 09/28/2026 21:58 | 300 | 24.82 |
| 09/28/2026 21:58 | 300 | 24.81 |
| 09/28/2026 21:58 | 84 | 24.81 |
| 09/28/2026 21:58 | 91 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 200 | 24.79 |
| 09/28/2026 21:58 | 41 | 24.80 |
| 09/28/2026 21:58 | 57 | 24.81 |
| 09/28/2026 21:58 | 100 | 24.81 |
| 09/28/2026 21:58 | 300 | 24.81 |
| 09/28/2026 21:58 | 300 | 24.81 |
| 09/28/2026 21:58 | 41 | 24.80 |
| 09/28/2026 21:58 | 29 | 24.79 |
| 09/28/2026 21:58 | 25 | 24.79 |
| 09/28/2026 21:58 | 15 | 24.79 |
| 09/28/2026 21:58 | 31 | 24.79 |
| 09/28/2026 21:58 | 69 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 131 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 15 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 54 | 24.79 |
| 09/28/2026 21:58 | 246 | 24.79 |
| 09/28/2026 21:58 | 163 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 300 | 24.79 |
| 09/28/2026 21:58 | 75 | 24.79 |
| 09/28/2026 21:58 | 3 | 24.79 |
| 09/28/2026 21:58 | 80 | 24.78 |
| 09/28/2026 21:58 | 747 | 24.78 |
| 09/28/2026 21:58 | 163 | 24.78 |
| 09/28/2026 21:58 | 5 | 24.78 |
| 09/28/2026 21:58 | 1700 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 60 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 2 | 24.78 |
| 09/28/2026 21:58 | 200 | 24.78 |
| 09/28/2026 21:58 | 200 | 24.78 |
| 09/28/2026 21:58 | 89 | 24.78 |
| 09/28/2026 21:58 | 129 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 300 | 24.775 |
| 09/28/2026 21:58 | 1 | 24.775 |
| 09/28/2026 21:58 | 1 | 24.78 |
| 09/28/2026 21:58 | 559 | 24.78 |
| 09/28/2026 21:58 | 141 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 12 | 24.78 |
| 09/28/2026 21:58 | 100 | 24.78 |
| 09/28/2026 21:58 | 1 | 24.78 |
| 09/28/2026 21:58 | 7 | 24.78 |
| 09/28/2026 21:58 | 1 | 24.78 |
| 09/28/2026 21:58 | 20 | 24.78 |
| 09/28/2026 21:58 | 200 | 24.785 |
| 09/28/2026 21:58 | 39 | 24.79 |
| 09/28/2026 21:58 | 1 | 24.79 |
| 09/28/2026 21:58 | 60 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.785 |
| 09/28/2026 21:58 | 40 | 24.79 |
| 09/28/2026 21:58 | 8 | 24.79 |
| 09/28/2026 21:58 | 1 | 24.79 |
| 09/28/2026 21:58 | 200 | 24.79 |
| 09/28/2026 21:58 | 51 | 24.79 |
| 09/28/2026 21:58 | 114 | 24.785 |
| 09/28/2026 21:58 | 86 | 24.785 |
| 09/28/2026 21:58 | 28 | 24.79 |
| 09/28/2026 21:58 | 72 | 24.79 |
| 09/28/2026 21:58 | 28 | 24.79 |
| 09/28/2026 21:58 | 98 | 24.79 |
| 09/28/2026 21:58 | 2 | 24.79 |
| 09/28/2026 21:58 | 11 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 199 | 24.79 |
| 09/28/2026 21:58 | 8 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 600 | 24.79 |
| 09/28/2026 21:58 | 79 | 24.79 |
| 09/28/2026 21:58 | 21 | 24.79 |
| 09/28/2026 21:58 | 132 | 24.785 |
| 09/28/2026 21:58 | 4 | 24.79 |
| 09/28/2026 21:58 | 4 | 24.79 |
| 09/28/2026 21:58 | 96 | 24.79 |
| 09/28/2026 21:58 | 1 | 24.79 |
| 09/28/2026 21:58 | 21 | 24.79 |
| 09/28/2026 21:58 | 37 | 24.79 |
| 09/28/2026 21:58 | 63 | 24.79 |
| 09/28/2026 21:58 | 100 | 24.79 |
| 09/28/2026 21:58 | 79 | 24.79 |
| 09/28/2026 21:58 | 1 | 24.79 |
| 09/28/2026 21:58 | 20 | 24.79 |
| 09/28/2026 21:57 | 180 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 200 | 24.80 |
| 09/28/2026 21:57 | 5 | 24.80 |
| 09/28/2026 21:57 | 20 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.81 |
| 09/28/2026 21:57 | 100 | 24.81 |
| 09/28/2026 21:57 | 161 | 24.81 |
| 09/28/2026 21:57 | 39 | 24.81 |
| 09/28/2026 21:57 | 2 | 24.81 |
| 09/28/2026 21:57 | 7 | 24.81 |
| 09/28/2026 21:57 | 20 | 24.81 |
| 09/28/2026 21:57 | 15 | 24.82 |
| 09/28/2026 21:57 | 99 | 24.815 |
| 09/28/2026 21:57 | 1 | 24.815 |
| 09/28/2026 21:57 | 235 | 24.82 |
| 09/28/2026 21:57 | 50 | 24.82 |
| 09/28/2026 21:57 | 46 | 24.82 |
| 09/28/2026 21:57 | 84 | 24.815 |
| 09/28/2026 21:57 | 5 | 24.81 |
| 09/28/2026 21:57 | 48 | 24.81 |
| 09/28/2026 21:57 | 25 | 24.81 |
| 09/28/2026 21:57 | 127 | 24.81 |
| 09/28/2026 21:57 | 100 | 24.81 |
| 09/28/2026 21:57 | 100 | 24.81 |
| 09/28/2026 21:57 | 100 | 24.81 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 131 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 44 | 24.80 |
| 09/28/2026 21:57 | 80 | 24.80 |
| 09/28/2026 21:57 | 200 | 24.80 |
| 09/28/2026 21:57 | 44 | 24.80 |
| 09/28/2026 21:57 | 56 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.795 |
| 09/28/2026 21:57 | 100 | 24.795 |
| 09/28/2026 21:57 | 51 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 75 | 24.82 |
| 09/28/2026 21:57 | 25 | 24.82 |
| 09/28/2026 21:57 | 100 | 24.82 |
| 09/28/2026 21:57 | 100 | 24.81 |
| 09/28/2026 21:57 | 35 | 24.81 |
| 09/28/2026 21:57 | 88 | 24.81 |
| 09/28/2026 21:57 | 12 | 24.81 |
| 09/28/2026 21:57 | 100 | 24.81 |
| 09/28/2026 21:57 | 100 | 24.81 |
| 09/28/2026 21:57 | 100 | 24.81 |
| 09/28/2026 21:57 | 14 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 86 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 100 | 24.80 |
| 09/28/2026 21:57 | 37 | 24.79 |
| 09/28/2026 21:57 | 100 | 24.79 |
| 09/28/2026 21:57 | 100 | 24.79 |
| 09/28/2026 21:57 | 63 | 24.79 |
| 09/28/2026 21:57 | 30 | 24.79 |
| 09/28/2026 21:57 | 100 | 24.79 |
| 09/28/2026 21:57 | 32 | 24.79 |
| 09/28/2026 21:57 | 1 | 24.79 |
| 09/28/2026 21:57 | 100 | 24.78 |
| 09/28/2026 21:57 | 14 | 24.79 |
| 09/28/2026 21:57 | 100 | 24.78 |
| 09/28/2026 21:57 | 7 | 24.78 |
| 09/28/2026 21:57 | 23 | 24.78 |
| 09/28/2026 21:57 | 31 | 24.78 |
| 09/28/2026 21:57 | 1 | 24.78 |
| 09/28/2026 21:57 | 6 | 24.78 |
| 09/28/2026 21:57 | 5 | 24.78 |
| 09/28/2026 21:57 | 1 | 24.78 |
| 09/28/2026 21:57 | 100 | 24.79 |
| 09/28/2026 21:57 | 1 | 24.79 |
| 09/28/2026 21:57 | 100 | 24.79 |
| 09/28/2026 21:56 | 200 | 24.795 |
| 09/28/2026 21:56 | 100 | 24.79 |
| 09/28/2026 21:56 | 42 | 24.79 |
| 09/28/2026 21:56 | 80 | 24.79 |
| 09/28/2026 21:56 | 138 | 24.79 |
| 09/28/2026 21:56 | 86 | 24.79 |
| 09/28/2026 21:56 | 14 | 24.79 |
| 09/28/2026 21:56 | 98 | 24.78 |
| 09/28/2026 21:56 | 46 | 24.78 |
| 09/28/2026 21:56 | 400 | 24.78 |
| 09/28/2026 21:56 | 100 | 24.78 |
| 09/28/2026 21:56 | 99 | 24.78 |
| 09/28/2026 21:56 | 6 | 24.78 |
| 09/28/2026 21:56 | 41 | 24.78 |
| 09/28/2026 21:56 | 100 | 24.77 |
| 09/28/2026 21:56 | 15 | 24.77 |
| 09/28/2026 21:56 | 1 | 24.77 |
| 09/28/2026 21:56 | 1 | 24.77 |
| 09/28/2026 21:56 | 1 | 24.77 |
| 09/28/2026 21:56 | 8 | 24.77 |
| 09/28/2026 21:56 | 100 | 24.78 |
| 09/28/2026 21:56 | 1 | 24.78 |
| 09/28/2026 21:56 | 1 | 24.78 |
| 09/28/2026 21:56 | 1 | 24.78 |
| 09/28/2026 21:56 | 100 | 24.78 |
| 09/28/2026 21:56 | 200 | 24.785 |
| 09/28/2026 21:56 | 300 | 24.785 |
| 09/28/2026 21:56 | 13 | 24.79 |
| 09/28/2026 21:56 | 38 | 24.79 |
| 09/28/2026 21:56 | 100 | 24.79 |
| 09/28/2026 21:56 | 60 | 24.79 |
| 09/28/2026 21:56 | 15 | 24.80 |
| 09/28/2026 21:56 | 20 | 24.80 |
| 09/28/2026 21:56 | 14 | 24.81 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 25 | 24.795 |
| 09/28/2026 21:56 | 25 | 24.795 |
| 09/28/2026 21:56 | 25 | 24.795 |
| 09/28/2026 21:56 | 25 | 24.795 |
| 09/28/2026 21:56 | 25 | 24.795 |
| 09/28/2026 21:56 | 25 | 24.795 |
| 09/28/2026 21:56 | 25 | 24.795 |
| 09/28/2026 21:56 | 200 | 24.80 |
| 09/28/2026 21:56 | 20 | 24.80 |
| 09/28/2026 21:56 | 40 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 56 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 20 | 24.80 |
| 09/28/2026 21:56 | 60 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 25 | 24.815 |
| 09/28/2026 21:56 | 25 | 24.815 |
| 09/28/2026 21:56 | 25 | 24.815 |
| 09/28/2026 21:56 | 25 | 24.815 |
| 09/28/2026 21:56 | 25 | 24.815 |
| 09/28/2026 21:56 | 25 | 24.815 |
| 09/28/2026 21:56 | 25 | 24.815 |
| 09/28/2026 21:56 | 25 | 24.815 |
| 09/28/2026 21:56 | 200 | 24.815 |
| 09/28/2026 21:56 | 11 | 24.81 |
| 09/28/2026 21:56 | 13 | 24.81 |
| 09/28/2026 21:56 | 125 | 24.81 |
| 09/28/2026 21:56 | 300 | 24.815 |
| 09/28/2026 21:56 | 100 | 24.82 |
| 09/28/2026 21:56 | 100 | 24.82 |
| 09/28/2026 21:56 | 100 | 24.82 |
| 09/28/2026 21:56 | 121 | 24.81 |
| 09/28/2026 21:56 | 80 | 24.81 |
| 09/28/2026 21:56 | 80 | 24.81 |
| 09/28/2026 21:56 | 30 | 24.81 |
| 09/28/2026 21:56 | 43 | 24.80 |
| 09/28/2026 21:56 | 52 | 24.79 |
| 09/28/2026 21:56 | 75 | 24.79 |
| 09/28/2026 21:56 | 25 | 24.79 |
| 09/28/2026 21:56 | 1 | 24.79 |
| 09/28/2026 21:56 | 1 | 24.79 |
| 09/28/2026 21:56 | 1 | 24.79 |
| 09/28/2026 21:56 | 300 | 24.80 |
| 09/28/2026 21:56 | 1 | 24.80 |
| 09/28/2026 21:56 | 6 | 24.80 |
| 09/28/2026 21:56 | 20 | 24.81 |
| 09/28/2026 21:56 | 60 | 24.81 |
| 09/28/2026 21:56 | 100 | 24.81 |
| 09/28/2026 21:56 | 100 | 24.81 |
| 09/28/2026 21:56 | 31 | 24.81 |
| 09/28/2026 21:56 | 14 | 24.81 |
| 09/28/2026 21:56 | 47 | 24.80 |
| 09/28/2026 21:56 | 43 | 24.80 |
| 09/28/2026 21:56 | 47 | 24.80 |
| 09/28/2026 21:56 | 246 | 24.80 |
| 09/28/2026 21:56 | 71 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 1 | 24.80 |
| 09/28/2026 21:56 | 5 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:56 | 100 | 24.80 |
| 09/28/2026 21:55 | 100 | 24.815 |
| 09/28/2026 21:55 | 23 | 24.82 |
| 09/28/2026 21:55 | 37 | 24.82 |
| 09/28/2026 21:55 | 36 | 24.83 |
| 09/28/2026 21:55 | 459 | 24.83 |
| 09/28/2026 21:55 | 7 | 24.83 |
| 09/28/2026 21:55 | 3 | 24.82 |
| 09/28/2026 21:55 | 1 | 24.82 |
| 09/28/2026 21:55 | 100 | 24.82 |
| 09/28/2026 21:55 | 21 | 24.82 |
| 09/28/2026 21:55 | 79 | 24.82 |
| 09/28/2026 21:55 | 100 | 24.82 |
| 09/28/2026 21:55 | 100 | 24.82 |
| 09/28/2026 21:55 | 50 | 24.805 |
| 09/28/2026 21:55 | 9 | 24.81 |
| 09/28/2026 21:55 | 125 | 24.81 |
| 09/28/2026 21:55 | 24 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 44 | 24.81 |
| 09/28/2026 21:55 | 130 | 24.81 |
| 09/28/2026 21:55 | 200 | 24.81 |
| 09/28/2026 21:55 | 500 | 24.81 |
| 09/28/2026 21:55 | 64 | 24.81 |
| 09/28/2026 21:55 | 36 | 24.81 |
| 09/28/2026 21:55 | 20 | 24.81 |
| 09/28/2026 21:55 | 80 | 24.81 |
| 09/28/2026 21:55 | 41 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 100 | 24.805 |
| 09/28/2026 21:55 | 300 | 24.805 |
| 09/28/2026 21:55 | 77 | 24.805 |
| 09/28/2026 21:55 | 123 | 24.805 |
| 09/28/2026 21:55 | 100 | 24.81 |
| 09/28/2026 21:55 | 200 | 24.805 |
| 09/28/2026 21:55 | 50 | 24.80 |
| 09/28/2026 21:55 | 200 | 24.80 |
| 09/28/2026 21:55 | 294 | 24.795 |
| 09/28/2026 21:55 | 96 | 24.80 |
| 09/28/2026 21:55 | 4 | 24.80 |
| 09/28/2026 21:55 | 100 | 24.80 |
| 09/28/2026 21:55 | 14 | 24.80 |
| 09/28/2026 21:55 | 136 | 24.80 |
| 09/28/2026 21:55 | 36 | 24.80 |
| 09/28/2026 21:55 | 80 | 24.80 |
| 09/28/2026 21:55 | 100 | 24.80 |
| 09/28/2026 21:55 | 100 | 24.80 |
| 09/28/2026 21:55 | 57 | 24.80 |
| 09/28/2026 21:55 | 4 | 24.80 |
| 09/28/2026 21:55 | 39 | 24.80 |
| 09/28/2026 21:55 | 100 | 24.80 |
| 09/28/2026 21:55 | 200 | 24.80 |
| 09/28/2026 21:55 | 76 | 24.80 |
| 09/28/2026 21:55 | 100 | 24.79 |
| 09/28/2026 21:55 | 12 | 24.80 |
| 09/28/2026 21:55 | 66 | 24.79 |
| 09/28/2026 21:55 | 100 | 24.79 |
| 09/28/2026 21:55 | 200 | 24.79 |
| 09/28/2026 21:55 | 99 | 24.79 |
| 09/28/2026 21:55 | 1 | 24.79 |
| 09/28/2026 21:55 | 12 | 24.80 |
| 09/28/2026 21:54 | 100 | 24.83 |
| 09/28/2026 21:54 | 161 | 24.84 |
| 09/28/2026 21:54 | 100 | 24.83 |
| 09/28/2026 21:54 | 73 | 24.82 |
| 09/28/2026 21:54 | 100 | 24.82 |
| 09/28/2026 21:54 | 137 | 24.82 |
| 09/28/2026 21:54 | 100 | 24.82 |
| 09/28/2026 21:54 | 177 | 24.82 |
| 09/28/2026 21:54 | 200 | 24.81 |
| 09/28/2026 21:54 | 214 | 24.81 |
| 09/28/2026 21:54 | 100 | 24.81 |
| 09/28/2026 21:54 | 240 | 24.81 |
| 09/28/2026 21:54 | 46 | 24.81 |
| 09/28/2026 21:54 | 100 | 24.80 |
| 09/28/2026 21:54 | 100 | 24.80 |
| 09/28/2026 21:54 | 35 | 24.80 |
| 09/28/2026 21:54 | 181 | 24.80 |
| 09/28/2026 21:54 | 100 | 24.80 |
| 09/28/2026 21:54 | 100 | 24.80 |
| 09/28/2026 21:54 | 100 | 24.80 |
| 09/28/2026 21:54 | 21 | 24.80 |
| 09/28/2026 21:54 | 60 | 24.80 |
| 09/28/2026 21:54 | 100 | 24.80 |
| 09/28/2026 21:54 | 100 | 24.80 |
| 09/28/2026 21:54 | 73 | 24.79 |
| 09/28/2026 21:54 | 73 | 24.79 |
| 09/28/2026 21:54 | 327 | 24.79 |
| 09/28/2026 21:54 | 100 | 24.79 |
| 09/28/2026 21:54 | 100 | 24.76 |
| 09/28/2026 21:54 | 100 | 24.76 |
| 09/28/2026 21:54 | 100 | 24.76 |
| 09/28/2026 21:54 | 200 | 24.74 |
| 09/28/2026 21:54 | 100 | 24.74 |
| 09/28/2026 21:54 | 300 | 24.73 |
| 09/28/2026 21:54 | 1 | 24.73 |
| 09/28/2026 21:54 | 1 | 24.735 |
| 09/28/2026 21:54 | 1 | 24.735 |
| 09/28/2026 21:54 | 1 | 24.75 |
| 09/28/2026 21:54 | 60 | 24.75 |
| 09/28/2026 21:54 | 1 | 24.75 |
| 09/28/2026 21:54 | 60 | 24.75 |
| 09/28/2026 21:54 | 1 | 24.76 |
| 09/28/2026 21:54 | 100 | 24.76 |
| 09/28/2026 21:54 | 100 | 24.77 |
| 09/28/2026 21:54 | 60 | 24.77 |
| 09/28/2026 21:54 | 100 | 24.77 |
| 09/28/2026 21:54 | 200 | 24.78 |
| 09/28/2026 21:54 | 100 | 24.785 |
| 09/28/2026 21:54 | 100 | 24.79 |
| 09/28/2026 21:54 | 100 | 24.79 |
| 09/28/2026 21:54 | 36 | 24.78 |
| 09/28/2026 21:54 | 100 | 24.78 |
| 09/28/2026 21:54 | 100 | 24.78 |
| 09/28/2026 21:54 | 100 | 24.78 |
| 09/28/2026 21:54 | 200 | 24.78 |
| 09/28/2026 21:54 | 100 | 24.78 |
| 09/28/2026 21:54 | 18 | 24.78 |
| 09/28/2026 21:54 | 29 | 24.78 |
| 09/28/2026 21:54 | 100 | 24.78 |
| 09/28/2026 21:54 | 331 | 24.79 |
| 09/28/2026 21:54 | 100 | 24.79 |
| 09/28/2026 21:54 | 1 | 24.79 |
| 09/28/2026 21:54 | 8 | 24.79 |
| 09/28/2026 21:54 | 100 | 24.79 |
| 09/28/2026 21:54 | 3 | 24.79 |
| 09/28/2026 21:54 | 100 | 24.79 |
| 09/28/2026 21:54 | 200 | 24.79 |
| 09/28/2026 21:54 | 127 | 24.79 |
| 09/28/2026 21:54 | 60 | 24.79 |
| 09/28/2026 21:54 | 200 | 24.79 |
| 09/28/2026 21:54 | 15 | 24.77 |
| 09/28/2026 21:54 | 54 | 24.77 |
| 09/28/2026 21:54 | 100 | 24.77 |
| 09/28/2026 21:54 | 20 | 24.78 |
| 09/28/2026 21:54 | 9 | 24.80 |
| 09/28/2026 21:54 | 3 | 24.80 |
| 09/28/2026 21:54 | 60 | 24.80 |
| 09/28/2026 21:53 | 14 | 24.81 |
| 09/28/2026 21:53 | 1 | 24.81 |
| 09/28/2026 21:53 | 200 | 24.81 |
| 09/28/2026 21:53 | 38 | 24.82 |
| 09/28/2026 21:53 | 8 | 24.82 |
| 09/28/2026 21:53 | 54 | 24.82 |
| 09/28/2026 21:53 | 1 | 24.82 |
| 09/28/2026 21:53 | 17 | 24.82 |
| 09/28/2026 21:53 | 100 | 24.82 |
| 09/28/2026 21:53 | 1 | 24.82 |
| 09/28/2026 21:53 | 3 | 24.82 |
| 09/28/2026 21:53 | 1 | 24.82 |
| 09/28/2026 21:53 | 157 | 24.83 |
| 09/28/2026 21:53 | 84 | 24.83 |
| 09/28/2026 21:53 | 16 | 24.83 |
| 09/28/2026 21:53 | 15 | 24.84 |
| 09/28/2026 21:53 | 202 | 24.83 |
| 09/28/2026 21:53 | 100 | 24.83 |
| 09/28/2026 21:53 | 100 | 24.83 |
| 09/28/2026 21:53 | 2 | 24.83 |
| 09/28/2026 21:53 | 12 | 24.85 |
| 09/28/2026 21:53 | 62 | 24.845 |
| 09/28/2026 21:53 | 100 | 24.85 |
| 09/28/2026 21:53 | 80 | 24.84 |
| 09/28/2026 21:53 | 17 | 24.84 |
| 09/28/2026 21:53 | 100 | 24.84 |
| 09/28/2026 21:53 | 30 | 24.84 |
| 09/28/2026 21:53 | 100 | 24.84 |
| 09/28/2026 21:53 | 30 | 24.84 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 100 | 24.83 |
| 09/28/2026 21:52 | 14 | 24.85 |
| 09/28/2026 21:52 | 100 | 24.85 |
| 09/28/2026 21:52 | 100 | 24.85 |
| 09/28/2026 21:52 | 200 | 24.85 |
| 09/28/2026 21:52 | 100 | 24.85 |
| 09/28/2026 21:52 | 132 | 24.85 |
| 09/28/2026 21:52 | 125 | 24.84 |
| 09/28/2026 21:52 | 106 | 24.84 |
| 09/28/2026 21:52 | 400 | 24.84 |
| 09/28/2026 21:52 | 100 | 24.84 |
| 09/28/2026 21:52 | 100 | 24.84 |
| 09/28/2026 21:52 | 17 | 24.84 |
| 09/28/2026 21:52 | 200 | 24.85 |
| 09/28/2026 21:52 | 200 | 24.86 |
| 09/28/2026 21:52 | 100 | 24.87 |
| 09/28/2026 21:52 | 100 | 24.87 |
| 09/28/2026 21:52 | 85 | 24.87 |
| 09/28/2026 21:52 | 41 | 24.87 |
| 09/28/2026 21:52 | 20 | 24.87 |
| 09/28/2026 21:51 | 1 | 24.86 |
| 09/28/2026 21:51 | 23 | 24.86 |
| 09/28/2026 21:51 | 76 | 24.86 |
| 09/28/2026 21:51 | 100 | 24.86 |
| 09/28/2026 21:51 | 407 | 24.85 |
| 09/28/2026 21:51 | 30 | 24.86 |
| 09/28/2026 21:51 | 103 | 24.86 |
| 09/28/2026 21:51 | 97 | 24.86 |
| 09/28/2026 21:51 | 200 | 24.86 |
| 09/28/2026 21:51 | 600 | 24.86 |
| 09/28/2026 21:51 | 200 | 24.86 |
| 09/28/2026 21:51 | 200 | 24.86 |
| 09/28/2026 21:51 | 100 | 24.86 |
| 09/28/2026 21:51 | 100 | 24.86 |
| 09/28/2026 21:51 | 1 | 24.85 |
| 09/28/2026 21:51 | 6 | 24.85 |
| 09/28/2026 21:51 | 51 | 24.85 |
| 09/28/2026 21:51 | 40 | 24.85 |
| 09/28/2026 21:51 | 100 | 24.86 |
| 09/28/2026 21:51 | 1 | 24.86 |
| 09/28/2026 21:51 | 72 | 24.87 |
| 09/28/2026 21:51 | 1 | 24.87 |
| 09/28/2026 21:51 | 100 | 24.87 |
| 09/28/2026 21:51 | 5 | 24.88 |
| 09/28/2026 21:51 | 100 | 24.88 |
| 09/28/2026 21:51 | 100 | 24.88 |
| 09/28/2026 21:51 | 100 | 24.89 |
| 09/28/2026 21:51 | 39 | 24.88 |
| 09/28/2026 21:51 | 125 | 24.87 |
| 09/28/2026 21:51 | 8 | 24.87 |
| 09/28/2026 21:51 | 100 | 24.87 |
| 09/28/2026 21:51 | 21 | 24.87 |
| 09/28/2026 21:51 | 200 | 24.87 |
| 09/28/2026 21:51 | 214 | 24.875 |
| 09/28/2026 21:51 | 7 | 24.88 |
| 09/28/2026 21:51 | 100 | 24.90 |
| 09/28/2026 21:51 | 125 | 24.89 |
| 09/28/2026 21:51 | 200 | 24.89 |
| 09/28/2026 21:51 | 63 | 24.90 |
| 09/28/2026 21:51 | 31 | 24.90 |
| 09/28/2026 21:51 | 4 | 24.91 |
| 09/28/2026 21:51 | 200 | 24.91 |
| 09/28/2026 21:51 | 100 | 24.91 |
| 09/28/2026 21:51 | 32 | 24.92 |
| 09/28/2026 21:50 | 100 | 24.93 |
| 09/28/2026 21:50 | 300 | 24.93 |
| 09/28/2026 21:50 | 131 | 24.93 |
| 09/28/2026 21:50 | 100 | 24.93 |
| 09/28/2026 21:50 | 20 | 24.93 |
| 09/28/2026 21:50 | 100 | 24.94 |
| 09/28/2026 21:50 | 100 | 24.94 |
| 09/28/2026 21:50 | 80 | 24.94 |
| 09/28/2026 21:50 | 60 | 24.94 |
| 09/28/2026 21:50 | 100 | 24.94 |
| 09/28/2026 21:50 | 100 | 24.95 |
| 09/28/2026 21:50 | 25 | 24.95 |
| 09/28/2026 21:50 | 25 | 24.95 |
| 09/28/2026 21:50 | 25 | 24.95 |
| 09/28/2026 21:50 | 25 | 24.95 |
| 09/28/2026 21:50 | 25 | 24.95 |
| 09/28/2026 21:50 | 25 | 24.95 |
| 09/28/2026 21:50 | 25 | 24.95 |
| 09/28/2026 21:50 | 200 | 24.95 |
| 09/28/2026 21:50 | 75 | 24.95 |
| 09/28/2026 21:50 | 100 | 24.95 |
| 09/28/2026 21:50 | 25 | 24.95 |
| 09/28/2026 21:50 | 100 | 24.95 |
| 09/28/2026 21:50 | 100 | 24.95 |
| 09/28/2026 21:50 | 25 | 24.97 |
| 09/28/2026 21:50 | 25 | 24.97 |
| 09/28/2026 21:50 | 2 | 24.96 |
| 09/28/2026 21:50 | 2 | 24.96 |
| 09/28/2026 21:50 | 2 | 24.96 |
| 09/28/2026 21:50 | 25 | 24.97 |
| 09/28/2026 21:50 | 75 | 24.97 |
| 09/28/2026 21:50 | 100 | 24.97 |
| 09/28/2026 21:50 | 200 | 24.97 |
| 09/28/2026 21:49 | 100 | 24.95 |
| 09/28/2026 21:49 | 100 | 24.95 |
| 09/28/2026 21:49 | 100 | 24.95 |
| 09/28/2026 21:49 | 20 | 24.95 |
| 09/28/2026 21:49 | 100 | 24.95 |
| 09/28/2026 21:49 | 32 | 24.95 |
| 09/28/2026 21:49 | 68 | 24.95 |
| 09/28/2026 21:49 | 83 | 24.965 |
| 09/28/2026 21:49 | 24 | 24.96 |
| 09/28/2026 21:49 | 20 | 24.96 |
| 09/28/2026 21:49 | 100 | 24.97 |
| 09/28/2026 21:49 | 100 | 24.97 |
| 09/28/2026 21:49 | 100 | 24.97 |
| 09/28/2026 21:49 | 100 | 24.96 |
| 09/28/2026 21:49 | 100 | 24.96 |
| 09/28/2026 21:49 | 100 | 24.96 |
| 09/28/2026 21:49 | 8 | 24.96 |
| 09/28/2026 21:49 | 80 | 24.96 |
| 09/28/2026 21:49 | 100 | 24.96 |
| 09/28/2026 21:49 | 100 | 24.96 |
| 09/28/2026 21:49 | 10 | 24.96 |
| 09/28/2026 21:49 | 131 | 24.96 |
| 09/28/2026 21:48 | 70 | 24.95 |
| 09/28/2026 21:48 | 100 | 24.95 |
| 09/28/2026 21:48 | 66 | 24.95 |
| 09/28/2026 21:48 | 25 | 24.95 |
| 09/28/2026 21:48 | 9 | 24.95 |
| 09/28/2026 21:48 | 10 | 24.94 |
| 09/28/2026 21:48 | 100 | 24.94 |
| 09/28/2026 21:48 | 100 | 24.94 |
| 09/28/2026 21:48 | 100 | 24.94 |
| 09/28/2026 21:48 | 100 | 24.95 |
| 09/28/2026 21:48 | 100 | 24.95 |
| 09/28/2026 21:47 | 68 | 24.98 |
| 09/28/2026 21:47 | 1 | 24.97 |
| 09/28/2026 21:47 | 2 | 24.95 |
| 09/28/2026 21:47 | 100 | 24.95 |
| 09/28/2026 21:47 | 100 | 24.95 |
| 09/28/2026 21:47 | 100 | 24.935 |
| 09/28/2026 21:47 | 100 | 24.935 |
| 09/28/2026 21:47 | 100 | 24.935 |
| 09/28/2026 21:47 | 100 | 24.935 |
| 09/28/2026 21:47 | 83 | 24.91 |
| 09/28/2026 21:47 | 100 | 24.91 |
| 09/28/2026 21:47 | 25 | 24.90 |
| 09/28/2026 21:47 | 100 | 24.90 |
| 09/28/2026 21:47 | 100 | 24.90 |
| 09/28/2026 21:47 | 38 | 24.90 |
| 09/28/2026 21:47 | 68 | 24.90 |
| 09/28/2026 21:47 | 100 | 24.90 |
| 09/28/2026 21:47 | 100 | 24.89 |
| 09/28/2026 21:47 | 33 | 24.89 |
| 09/28/2026 21:47 | 67 | 24.89 |
| 09/28/2026 21:47 | 33 | 24.89 |
| 09/28/2026 21:47 | 100 | 24.89 |
| 09/28/2026 21:47 | 100 | 24.89 |
| 09/28/2026 21:47 | 100 | 24.89 |
| 09/28/2026 21:47 | 2 | 24.89 |
| 09/28/2026 21:47 | 100 | 24.89 |
| 09/28/2026 21:47 | 2 | 24.89 |
| 09/28/2026 21:47 | 100 | 24.89 |
| 09/28/2026 21:47 | 80 | 24.88 |
| 09/28/2026 21:47 | 100 | 24.88 |
| 09/28/2026 21:47 | 77 | 24.88 |
| 09/28/2026 21:47 | 500 | 24.88 |
| 09/28/2026 21:47 | 100 | 24.88 |
| 09/28/2026 21:47 | 100 | 24.88 |
| 09/28/2026 21:47 | 300 | 24.88 |
| 09/28/2026 21:47 | 200 | 24.88 |
| 09/28/2026 21:47 | 100 | 24.88 |
| 09/28/2026 21:47 | 80 | 24.88 |
| 09/28/2026 21:47 | 100 | 24.88 |
| 09/28/2026 21:47 | 100 | 24.87 |
| 09/28/2026 21:47 | 100 | 24.87 |
| 09/28/2026 21:47 | 100 | 24.87 |
| 09/28/2026 21:46 | 100 | 24.87 |
| 09/28/2026 21:46 | 100 | 24.87 |
| 09/28/2026 21:46 | 40 | 24.86 |
| 09/28/2026 21:46 | 44 | 24.87 |
| 09/28/2026 21:46 | 84 | 24.87 |
| 09/28/2026 21:46 | 36 | 24.87 |
| 09/28/2026 21:46 | 164 | 24.87 |
| 09/28/2026 21:46 | 400 | 24.87 |
| 09/28/2026 21:46 | 100 | 24.86 |
| 09/28/2026 21:46 | 4 | 24.86 |
| 09/28/2026 21:46 | 56 | 24.86 |
| 09/28/2026 21:46 | 144 | 24.86 |
| 09/28/2026 21:46 | 17 | 24.86 |
| 09/28/2026 21:46 | 127 | 24.86 |
| 09/28/2026 21:46 | 73 | 24.86 |
| 09/28/2026 21:46 | 25 | 24.87 |
| 09/28/2026 21:46 | 25 | 24.87 |
| 09/28/2026 21:46 | 91 | 24.88 |
| 09/28/2026 21:46 | 100 | 24.87 |
| 09/28/2026 21:46 | 20 | 24.87 |
| 09/28/2026 21:46 | 5 | 24.87 |
| 09/28/2026 21:46 | 100 | 24.87 |
| 09/28/2026 21:46 | 3 | 24.88 |
| 09/28/2026 21:46 | 38 | 24.88 |
| 09/28/2026 21:46 | 100 | 24.88 |
| 09/28/2026 21:46 | 100 | 24.88 |
| 09/28/2026 21:45 | 25 | 24.88 |
| 09/28/2026 21:45 | 20 | 24.88 |
| 09/28/2026 21:45 | 80 | 24.88 |
| 09/28/2026 21:45 | 100 | 24.88 |
| 09/28/2026 21:45 | 100 | 24.88 |
| 09/28/2026 21:45 | 100 | 24.88 |
| 09/28/2026 21:45 | 100 | 24.88 |
| 09/28/2026 21:45 | 12 | 24.88 |
| 09/28/2026 21:45 | 6 | 24.88 |
| 09/28/2026 21:45 | 6 | 24.88 |
| 09/28/2026 21:45 | 76 | 24.88 |
| 09/28/2026 21:45 | 6 | 24.87 |
| 09/28/2026 21:45 | 163 | 24.865 |
| 09/28/2026 21:45 | 300 | 24.865 |
| 09/28/2026 21:45 | 100 | 24.86 |
| 09/28/2026 21:45 | 80 | 24.86 |
| 09/28/2026 21:44 | 100 | 24.87 |
| 09/28/2026 21:44 | 100 | 24.87 |
| 09/28/2026 21:44 | 100 | 24.88 |
| 09/28/2026 21:44 | 60 | 24.89 |
| 09/28/2026 21:44 | 40 | 24.89 |
| 09/28/2026 21:44 | 40 | 24.89 |
| 09/28/2026 21:44 | 100 | 24.89 |
| 09/28/2026 21:44 | 500 | 24.88 |
| 09/28/2026 21:44 | 1 | 24.88 |
| 09/28/2026 21:44 | 1 | 24.88 |
| 09/28/2026 21:44 | 40 | 24.88 |
| 09/28/2026 21:44 | 140 | 24.88 |
| 09/28/2026 21:44 | 1 | 24.89 |
| 09/28/2026 21:44 | 6 | 24.89 |
| 09/28/2026 21:44 | 1 | 24.89 |
| 09/28/2026 21:44 | 1 | 24.89 |
| 09/28/2026 21:44 | 1 | 24.89 |
| 09/28/2026 21:44 | 15 | 24.89 |
| 09/28/2026 21:44 | 6 | 24.90 |
| 09/28/2026 21:44 | 3 | 24.90 |
| 09/28/2026 21:44 | 1 | 24.90 |
| 09/28/2026 21:44 | 1 | 24.90 |
| 09/28/2026 21:44 | 1 | 24.90 |
| 09/28/2026 21:44 | 100 | 24.90 |
| 09/28/2026 21:44 | 51 | 24.90 |
| 09/28/2026 21:44 | 120 | 24.90 |
| 09/28/2026 21:44 | 3 | 24.91 |
| 09/28/2026 21:44 | 1 | 24.91 |
| 09/28/2026 21:44 | 1 | 24.91 |
| 09/28/2026 21:44 | 1 | 24.91 |
| 09/28/2026 21:44 | 97 | 24.92 |
| 09/28/2026 21:44 | 300 | 24.92 |
| 09/28/2026 21:44 | 100 | 24.92 |
| 09/28/2026 21:44 | 37 | 24.92 |
| 09/28/2026 21:44 | 1 | 24.92 |
| 09/28/2026 21:44 | 76 | 24.93 |
| 09/28/2026 21:43 | 1 | 24.925 |
| 09/28/2026 21:43 | 1 | 24.925 |
| 09/28/2026 21:43 | 5 | 24.93 |
| 09/28/2026 21:43 | 37 | 24.93 |
| 09/28/2026 21:43 | 100 | 24.92 |
| 09/28/2026 21:43 | 34 | 24.92 |
| 09/28/2026 21:43 | 103 | 24.92 |
| 09/28/2026 21:43 | 5 | 24.92 |
| 09/28/2026 21:43 | 100 | 24.92 |
| 09/28/2026 21:43 | 42 | 24.92 |
| 09/28/2026 21:43 | 100 | 24.91 |
| 09/28/2026 21:43 | 100 | 24.91 |
| 09/28/2026 21:42 | 58 | 24.92 |
| 09/28/2026 21:42 | 10 | 24.92 |
| 09/28/2026 21:42 | 25 | 24.90 |
| 09/28/2026 21:42 | 12 | 24.92 |
| 09/28/2026 21:42 | 22 | 24.92 |
| 09/28/2026 21:42 | 66 | 24.92 |
| 09/28/2026 21:42 | 35 | 24.93 |
| 09/28/2026 21:42 | 1 | 24.93 |
| 09/28/2026 21:42 | 1 | 24.93 |
| 09/28/2026 21:42 | 1 | 24.93 |
| 09/28/2026 21:42 | 200 | 24.94 |
| 09/28/2026 21:42 | 100 | 24.93 |
| 09/28/2026 21:42 | 100 | 24.92 |
| 09/28/2026 21:42 | 181 | 24.92 |
| 09/28/2026 21:42 | 8 | 24.91 |
| 09/28/2026 21:42 | 100 | 24.91 |
| 09/28/2026 21:41 | 49 | 24.89 |
| 09/28/2026 21:41 | 100 | 24.89 |
| 09/28/2026 21:41 | 36 | 24.89 |
| 09/28/2026 21:41 | 6 | 24.89 |
| 09/28/2026 21:41 | 33 | 24.89 |
| 09/28/2026 21:41 | 100 | 24.89 |
| 09/28/2026 21:41 | 100 | 24.90 |
| 09/28/2026 21:41 | 80 | 24.90 |
| 09/28/2026 21:41 | 149 | 24.89 |
| 09/28/2026 21:41 | 65 | 24.89 |
| 09/28/2026 21:41 | 35 | 24.89 |
| 09/28/2026 21:41 | 100 | 24.89 |
| 09/28/2026 21:41 | 53 | 24.89 |
| 09/28/2026 21:41 | 5 | 24.89 |
| 09/28/2026 21:41 | 100 | 24.89 |
| 09/28/2026 21:41 | 80 | 24.89 |
| 09/28/2026 21:41 | 46 | 24.89 |
| 09/28/2026 21:41 | 34 | 24.89 |
| 09/28/2026 21:41 | 135 | 24.89 |
| 09/28/2026 21:41 | 300 | 24.89 |
| 09/28/2026 21:41 | 5 | 24.875 |
| 09/28/2026 21:41 | 37 | 24.88 |
| 09/28/2026 21:41 | 266 | 24.89 |
| 09/28/2026 21:41 | 125 | 24.89 |
| 09/28/2026 21:41 | 9 | 24.89 |
| 09/28/2026 21:41 | 500 | 24.89 |
| 09/28/2026 21:41 | 80 | 24.89 |
| 09/28/2026 21:41 | 160 | 24.89 |
| 09/28/2026 21:41 | 100 | 24.88 |
| 09/28/2026 21:41 | 100 | 24.88 |
| 09/28/2026 21:41 | 100 | 24.88 |
| 09/28/2026 21:41 | 100 | 24.88 |
| 09/28/2026 21:41 | 100 | 24.88 |
| 09/28/2026 21:41 | 83 | 24.89 |
| 09/28/2026 21:41 | 3 | 24.89 |
| 09/28/2026 21:41 | 100 | 24.89 |
| 09/28/2026 21:41 | 100 | 24.89 |
| 09/28/2026 21:41 | 100 | 24.905 |
| 09/28/2026 21:41 | 100 | 24.90 |
| 09/28/2026 21:41 | 25 | 24.91 |
| 09/28/2026 21:41 | 25 | 24.91 |
| 09/28/2026 21:41 | 50 | 24.91 |
| 09/28/2026 21:41 | 100 | 24.91 |
| 09/28/2026 21:41 | 77 | 24.91 |
| 09/28/2026 21:41 | 100 | 24.90 |
| 09/28/2026 21:41 | 100 | 24.90 |
| 09/28/2026 21:41 | 41 | 24.90 |
| 09/28/2026 21:41 | 100 | 24.90 |
| 09/28/2026 21:41 | 100 | 24.90 |
| 09/28/2026 21:41 | 74 | 24.91 |
| 09/28/2026 21:41 | 1 | 24.91 |
| 09/28/2026 21:41 | 14 | 24.91 |
| 09/28/2026 21:41 | 100 | 24.91 |
| 09/28/2026 21:40 | 114 | 24.92 |
| 09/28/2026 21:40 | 15 | 24.92 |
| 09/28/2026 21:40 | 85 | 24.92 |
| 09/28/2026 21:40 | 60 | 24.92 |
| 09/28/2026 21:40 | 3 | 24.93 |
| 09/28/2026 21:40 | 100 | 24.93 |
| 09/28/2026 21:40 | 100 | 24.93 |
| 09/28/2026 21:40 | 100 | 24.94 |
| 09/28/2026 21:40 | 100 | 24.94 |
| 09/28/2026 21:40 | 100 | 24.94 |
| 09/28/2026 21:40 | 166 | 24.93 |
| 09/28/2026 21:40 | 80 | 24.93 |
| 09/28/2026 21:40 | 100 | 24.93 |
| 09/28/2026 21:40 | 71 | 24.93 |
| 09/28/2026 21:40 | 100 | 24.92 |
| 09/28/2026 21:40 | 100 | 24.92 |
| 09/28/2026 21:39 | 100 | 24.92 |
| 09/28/2026 21:39 | 68 | 24.92 |
| 09/28/2026 21:39 | 100 | 24.92 |
| 09/28/2026 21:39 | 40 | 24.92 |
| 09/28/2026 21:39 | 60 | 24.92 |
| 09/28/2026 21:39 | 100 | 24.92 |
| 09/28/2026 21:39 | 100 | 24.92 |
| 09/28/2026 21:39 | 100 | 24.92 |
| 09/28/2026 21:39 | 100 | 24.92 |
| 09/28/2026 21:39 | 100 | 24.92 |
| 09/28/2026 21:39 | 23 | 24.92 |
| 09/28/2026 21:39 | 60 | 24.92 |
| 09/28/2026 21:39 | 17 | 24.92 |
| 09/28/2026 21:39 | 200 | 24.925 |
| 09/28/2026 21:39 | 29 | 24.93 |
| 09/28/2026 21:39 | 24 | 24.92 |
| 09/28/2026 21:39 | 76 | 24.92 |
| 09/28/2026 21:39 | 100 | 24.92 |
| 09/28/2026 21:39 | 5 | 24.92 |
| 09/28/2026 21:39 | 200 | 24.92 |
| 09/28/2026 21:39 | 127 | 24.92 |
| 09/28/2026 21:39 | 300 | 24.92 |
| 09/28/2026 21:39 | 32 | 24.91 |
| 09/28/2026 21:39 | 200 | 24.915 |
| 09/28/2026 21:38 | 18 | 24.92 |
| 09/28/2026 21:38 | 1 | 24.92 |
| 09/28/2026 21:38 | 41 | 24.92 |
| 09/28/2026 21:38 | 9 | 24.92 |
| 09/28/2026 21:38 | 21 | 24.92 |
| 09/28/2026 21:38 | 41 | 24.92 |
| 09/28/2026 21:38 | 100 | 24.92 |
| 09/28/2026 21:38 | 2 | 24.92 |
| 09/28/2026 21:38 | 100 | 24.93 |
| 09/28/2026 21:37 | 100 | 24.93 |
| 09/28/2026 21:37 | 95 | 24.93 |
| 09/28/2026 21:37 | 5 | 24.93 |
| 09/28/2026 21:37 | 195 | 24.93 |
| 09/28/2026 21:37 | 100 | 24.93 |
| 09/28/2026 21:37 | 2 | 24.93 |
| 09/28/2026 21:37 | 93 | 24.93 |
| 09/28/2026 21:37 | 80 | 24.93 |
| 09/28/2026 21:37 | 119 | 24.93 |
| 09/28/2026 21:37 | 81 | 24.93 |
| 09/28/2026 21:37 | 200 | 24.92 |
| 09/28/2026 21:36 | 100 | 24.92 |
| 09/28/2026 21:36 | 100 | 24.92 |
| 09/28/2026 21:36 | 41 | 24.92 |
| 09/28/2026 21:36 | 185 | 24.935 |
| 09/28/2026 21:36 | 25 | 24.935 |
| 09/28/2026 21:36 | 1 | 24.93 |
| 09/28/2026 21:36 | 1 | 24.93 |
| 09/28/2026 21:36 | 100 | 24.93 |
| 09/28/2026 21:36 | 20 | 24.93 |
| 09/28/2026 21:36 | 100 | 24.93 |
| 09/28/2026 21:36 | 1 | 24.93 |
| 09/28/2026 21:36 | 41 | 24.93 |
| 09/28/2026 21:36 | 41 | 24.93 |
| 09/28/2026 21:36 | 19 | 24.95 |
| 09/28/2026 21:36 | 100 | 24.95 |
| 09/28/2026 21:36 | 80 | 24.95 |
| 09/28/2026 21:36 | 5 | 24.95 |
| 09/28/2026 21:36 | 131 | 24.95 |
| 09/28/2026 21:36 | 82 | 24.95 |
| 09/28/2026 21:36 | 1 | 24.95 |
| 09/28/2026 21:36 | 100 | 24.95 |
| 09/28/2026 21:36 | 99 | 24.95 |
| 09/28/2026 21:36 | 1 | 24.95 |
| 09/28/2026 21:36 | 80 | 24.95 |
| 09/28/2026 21:36 | 100 | 24.95 |
| 09/28/2026 21:35 | 61 | 24.94 |
| 09/28/2026 21:34 | 7 | 24.94 |
| 09/28/2026 21:34 | 300 | 24.94 |
| 09/28/2026 21:34 | 41 | 24.94 |
| 09/28/2026 21:34 | 100 | 24.94 |
| 09/28/2026 21:34 | 40 | 24.94 |
| 09/28/2026 21:33 | 33 | 24.95 |
| 09/28/2026 21:33 | 12 | 24.95 |
| 09/28/2026 21:33 | 29 | 24.95 |
| 09/28/2026 21:33 | 100 | 24.96 |
| 09/28/2026 21:33 | 100 | 24.96 |
| 09/28/2026 21:33 | 41 | 24.96 |
| 09/28/2026 21:33 | 3 | 24.97 |
| 09/28/2026 21:33 | 200 | 24.97 |
| 09/28/2026 21:33 | 100 | 24.96 |
| 09/28/2026 21:33 | 80 | 24.96 |
| 09/28/2026 21:33 | 130 | 24.96 |
| 09/28/2026 21:33 | 100 | 24.96 |
| 09/28/2026 21:32 | 200 | 24.945 |
| 09/28/2026 21:32 | 100 | 24.95 |
| 09/28/2026 21:32 | 1 | 24.95 |
| 09/28/2026 21:32 | 1 | 24.96 |
| 09/28/2026 21:32 | 1 | 24.96 |
| 09/28/2026 21:32 | 100 | 24.96 |
| 09/28/2026 21:32 | 7 | 24.97 |
| 09/28/2026 21:32 | 18 | 24.97 |
| 09/28/2026 21:32 | 100 | 24.98 |
| 09/28/2026 21:32 | 100 | 24.98 |
| 09/28/2026 21:32 | 100 | 24.98 |
| 09/28/2026 21:32 | 100 | 24.98 |
| 09/28/2026 21:32 | 75 | 24.99 |
| 09/28/2026 21:32 | 125 | 24.99 |
| 09/28/2026 21:32 | 100 | 24.99 |
| 09/28/2026 21:32 | 100 | 24.99 |
| 09/28/2026 21:32 | 200 | 24.985 |
| 09/28/2026 21:32 | 100 | 24.99 |
| 09/28/2026 21:32 | 200 | 24.99 |
| 09/28/2026 21:32 | 3 | 25.00 |
| 09/28/2026 21:32 | 3 | 25.00 |
| 09/28/2026 21:32 | 1 | 25.00 |
| 09/28/2026 21:32 | 56 | 25.01 |
| 09/28/2026 21:32 | 100 | 25.01 |
| 09/28/2026 21:32 | 9 | 25.01 |
| 09/28/2026 21:32 | 33 | 25.03 |
| 09/28/2026 21:32 | 33 | 25.03 |
| 09/28/2026 21:32 | 20 | 25.04 |
| 09/28/2026 21:32 | 72 | 25.04 |
| 09/28/2026 21:32 | 28 | 25.04 |
| 09/28/2026 21:32 | 100 | 25.04 |
| 09/28/2026 21:32 | 40 | 25.04 |
| 09/28/2026 21:32 | 9 | 25.04 |
| 09/28/2026 21:32 | 100 | 25.04 |
| 09/28/2026 21:32 | 60 | 25.04 |
| 09/28/2026 21:32 | 40 | 25.04 |
| 09/28/2026 21:32 | 100 | 25.05 |
| 09/28/2026 21:32 | 1 | 25.05 |
| 09/28/2026 21:32 | 100 | 25.05 |
| 09/28/2026 21:32 | 100 | 25.06 |
| 09/28/2026 21:32 | 17 | 25.06 |
| 09/28/2026 21:32 | 100 | 25.06 |
| 09/28/2026 21:32 | 40 | 25.06 |
| 09/28/2026 21:32 | 92 | 25.07 |
| 09/28/2026 21:32 | 100 | 25.07 |
| 09/28/2026 21:32 | 100 | 25.07 |
| 09/28/2026 21:32 | 100 | 25.07 |
| 09/28/2026 21:32 | 88 | 25.10 |
| 09/28/2026 21:32 | 8 | 25.10 |
| 09/28/2026 21:32 | 100 | 25.095 |
| 09/28/2026 21:32 | 100 | 25.10 |
| 09/28/2026 21:32 | 18 | 25.09 |
| 09/28/2026 21:32 | 100 | 25.07 |
| 09/28/2026 21:32 | 100 | 25.06 |
| 09/28/2026 21:32 | 14 | 25.05 |
| 09/28/2026 21:32 | 6 | 25.05 |
| 09/28/2026 21:32 | 180 | 25.05 |
| 09/28/2026 21:32 | 500 | 25.06 |
| 09/28/2026 21:32 | 100 | 25.06 |
| 09/28/2026 21:32 | 2 | 25.07 |
| 09/28/2026 21:32 | 298 | 25.07 |
| 09/28/2026 21:32 | 200 | 25.07 |
| 09/28/2026 21:32 | 100 | 25.08 |
| 09/28/2026 21:32 | 5 | 25.08 |
| 09/28/2026 21:32 | 100 | 25.08 |
| 09/28/2026 21:32 | 96 | 25.08 |
| 09/28/2026 21:32 | 300 | 25.075 |
| 09/28/2026 21:32 | 200 | 25.075 |
| 09/28/2026 21:32 | 4 | 25.08 |
| 09/28/2026 21:32 | 100 | 25.08 |
| 09/28/2026 21:32 | 82 | 25.07 |
| 09/28/2026 21:32 | 118 | 25.07 |
| 09/28/2026 21:32 | 100 | 25.07 |
| 09/28/2026 21:32 | 50 | 25.06 |
| 09/28/2026 21:32 | 2 | 25.055 |
| 09/28/2026 21:32 | 100 | 25.06 |
| 09/28/2026 21:32 | 2 | 25.055 |
| 09/28/2026 21:31 | 90 | 25.04 |
| 09/28/2026 21:31 | 1 | 25.03 |
| 09/28/2026 21:31 | 1 | 25.03 |
| 09/28/2026 21:31 | 71 | 25.03 |
| 09/28/2026 21:31 | 9 | 25.03 |
| 09/28/2026 21:31 | 700 | 25.03 |
| 09/28/2026 21:31 | 5 | 25.03 |
| 09/28/2026 21:30 | 100 | 25.015 |
| 09/28/2026 21:30 | 100 | 25.015 |
| 09/28/2026 21:29 | 25 | 25.01 |
| 09/28/2026 21:29 | 25 | 25.01 |
| 09/28/2026 21:29 | 100 | 25.01 |
| 09/28/2026 21:29 | 200 | 25.01 |
| 09/28/2026 21:29 | 100 | 25.01 |
| 09/28/2026 21:29 | 1 | 25.01 |
| 09/28/2026 21:29 | 200 | 25.01 |
| 09/28/2026 21:29 | 80 | 25.01 |
| 09/28/2026 21:29 | 300 | 25.01 |
| 09/28/2026 21:29 | 9 | 24.97 |
| 09/28/2026 21:29 | 92 | 24.98 |
| 09/28/2026 21:29 | 1 | 24.98 |
| 09/28/2026 21:29 | 1 | 24.98 |
| 09/28/2026 21:29 | 5 | 24.98 |
| 09/28/2026 21:29 | 1 | 24.98 |
| 09/28/2026 21:29 | 1 | 24.98 |
| 09/28/2026 21:29 | 125 | 25.00 |
| 09/28/2026 21:29 | 25 | 25.00 |
| 09/28/2026 21:29 | 125 | 25.00 |
| 09/28/2026 21:29 | 1 | 24.99 |
| 09/28/2026 21:29 | 2 | 24.99 |
| 09/28/2026 21:29 | 1 | 24.99 |
| 09/28/2026 21:29 | 1 | 24.97 |
| 09/28/2026 21:29 | 1 | 24.97 |
| 09/28/2026 21:29 | 2 | 24.96 |
| 09/28/2026 21:29 | 99 | 24.96 |
| 09/28/2026 21:29 | 1 | 24.96 |
| 09/28/2026 21:29 | 48 | 24.94 |
| 09/28/2026 21:29 | 200 | 24.95 |
| 09/28/2026 21:28 | 1 | 24.92 |
| 09/28/2026 21:28 | 1 | 24.92 |
| 09/28/2026 21:28 | 3 | 24.92 |
| 09/28/2026 21:28 | 80 | 24.92 |
| 09/28/2026 21:28 | 3 | 24.92 |
| 09/28/2026 21:28 | 100 | 24.92 |
| 09/28/2026 21:27 | 100 | 24.90 |
| 09/28/2026 21:27 | 100 | 24.90 |
| 09/28/2026 21:27 | 3 | 24.89 |
| 09/28/2026 21:27 | 20 | 24.89 |
| 09/28/2026 21:27 | 4 | 24.89 |
| 09/28/2026 21:27 | 19 | 24.89 |
| 09/28/2026 21:27 | 100 | 24.89 |
| 09/28/2026 21:27 | 77 | 24.89 |
| 09/28/2026 21:27 | 23 | 24.89 |
| 09/28/2026 21:27 | 200 | 24.90 |
| 09/28/2026 21:27 | 130 | 24.91 |
| 09/28/2026 21:27 | 100 | 24.91 |
| 09/28/2026 21:27 | 100 | 24.91 |
| 09/28/2026 21:27 | 100 | 24.91 |
| 09/28/2026 21:27 | 300 | 24.91 |
| 09/28/2026 21:27 | 19 | 24.90 |
| 09/28/2026 21:27 | 81 | 24.90 |
| 09/28/2026 21:27 | 100 | 24.90 |
| 09/28/2026 21:27 | 1 | 24.91 |
| 09/28/2026 21:27 | 100 | 24.91 |
| 09/28/2026 21:27 | 80 | 24.91 |
| 09/28/2026 21:27 | 120 | 24.91 |
| 09/28/2026 21:27 | 100 | 24.92 |
| 09/28/2026 21:27 | 200 | 24.92 |
| 09/28/2026 21:27 | 100 | 24.92 |
| 09/28/2026 21:27 | 200 | 24.92 |
| 09/28/2026 21:27 | 100 | 24.92 |
| 09/28/2026 21:27 | 1 | 24.92 |
| 09/28/2026 21:27 | 2 | 24.92 |
| 09/28/2026 21:27 | 2 | 24.92 |
| 09/28/2026 21:27 | 300 | 24.92 |
| 09/28/2026 21:27 | 60 | 24.92 |
| 09/28/2026 21:27 | 33 | 24.93 |
| 09/28/2026 21:27 | 27 | 24.93 |
| 09/28/2026 21:27 | 53 | 24.93 |
| 09/28/2026 21:27 | 137 | 24.93 |
| 09/28/2026 21:27 | 100 | 24.93 |
| 09/28/2026 21:27 | 100 | 24.93 |
| 09/28/2026 21:26 | 132 | 24.92 |
| 09/28/2026 21:26 | 2 | 24.92 |
| 09/28/2026 21:26 | 2 | 24.92 |
| 09/28/2026 21:26 | 100 | 24.92 |
| 09/28/2026 21:25 | 100 | 24.91 |
| 09/28/2026 21:25 | 100 | 24.91 |
| 09/28/2026 21:25 | 100 | 24.91 |
| 09/28/2026 21:25 | 1 | 24.91 |
| 09/28/2026 21:25 | 2 | 24.91 |
| 09/28/2026 21:25 | 103 | 24.92 |
| 09/28/2026 21:24 | 3 | 24.92 |
| 09/28/2026 21:24 | 20 | 24.92 |
| 09/28/2026 21:24 | 31 | 24.92 |
| 09/28/2026 21:24 | 100 | 24.92 |
| 09/28/2026 21:24 | 169 | 24.92 |
| 09/28/2026 21:23 | 100 | 24.91 |
| 09/28/2026 21:23 | 80 | 24.88 |
| 09/28/2026 21:23 | 100 | 24.88 |
| 09/28/2026 21:23 | 100 | 24.88 |
| 09/28/2026 21:22 | 21 | 24.86 |
| 09/28/2026 21:22 | 44 | 24.86 |
| 09/28/2026 21:22 | 6 | 24.85 |
| 09/28/2026 21:22 | 2 | 24.85 |
| 09/28/2026 21:22 | 36 | 24.86 |
| 09/28/2026 21:22 | 1 | 24.86 |
| 09/28/2026 21:22 | 100 | 24.86 |
| 09/28/2026 21:22 | 100 | 24.84 |
| 09/28/2026 21:22 | 100 | 24.84 |
| 09/28/2026 21:22 | 100 | 24.84 |
| 09/28/2026 21:22 | 100 | 24.84 |
| 09/28/2026 21:22 | 1 | 24.85 |
| 09/28/2026 21:21 | 1 | 24.86 |
| 09/28/2026 21:21 | 42 | 24.88 |
| 09/28/2026 21:21 | 100 | 24.88 |
| 09/28/2026 21:21 | 3 | 24.88 |
| 09/28/2026 21:21 | 500 | 24.87 |
| 09/28/2026 21:21 | 6 | 24.86 |
| 09/28/2026 21:21 | 1 | 24.86 |
| 09/28/2026 21:21 | 100 | 24.86 |
| 09/28/2026 21:21 | 100 | 24.87 |
| 09/28/2026 21:21 | 75 | 24.87 |
| 09/28/2026 21:21 | 25 | 24.87 |
| 09/28/2026 21:21 | 2 | 24.88 |
| 09/28/2026 21:20 | 100 | 24.84 |
| 09/28/2026 21:20 | 11 | 24.84 |
| 09/28/2026 21:20 | 76 | 24.84 |
| 09/28/2026 21:20 | 100 | 24.84 |
| 09/28/2026 21:20 | 100 | 24.84 |
| 09/28/2026 21:20 | 200 | 24.84 |
| 09/28/2026 21:20 | 200 | 24.84 |
| 09/28/2026 21:19 | 100 | 24.82 |
| 09/28/2026 21:19 | 77 | 24.82 |
| 09/28/2026 21:19 | 23 | 24.82 |
| 09/28/2026 21:19 | 83 | 24.82 |
| 09/28/2026 21:19 | 100 | 24.82 |
| 09/28/2026 21:19 | 2 | 24.82 |
| 09/28/2026 21:19 | 1 | 24.81 |
| 09/28/2026 21:19 | 100 | 24.82 |
| 09/28/2026 21:19 | 100 | 24.82 |
| 09/28/2026 21:18 | 79 | 24.83 |
| 09/28/2026 21:18 | 100 | 24.83 |
| 09/28/2026 21:18 | 100 | 24.83 |
| 09/28/2026 21:18 | 100 | 24.79 |
| 09/28/2026 21:18 | 100 | 24.79 |
| 09/28/2026 21:18 | 100 | 24.79 |
| 09/28/2026 21:18 | 3 | 24.79 |
| 09/28/2026 21:18 | 14 | 24.79 |
| 09/28/2026 21:18 | 33 | 24.76 |
| 09/28/2026 21:18 | 100 | 24.76 |
| 09/28/2026 21:18 | 200 | 24.75 |
| 09/28/2026 21:18 | 200 | 24.75 |
| 09/28/2026 21:18 | 100 | 24.75 |
| 09/28/2026 21:18 | 80 | 24.75 |
| 09/28/2026 21:18 | 195 | 24.75 |
| 09/28/2026 21:17 | 5 | 24.75 |
| 09/28/2026 21:17 | 95 | 24.75 |
| 09/28/2026 21:17 | 38 | 24.75 |
| 09/28/2026 21:17 | 100 | 24.73 |
| 09/28/2026 21:17 | 60 | 24.73 |
| 09/28/2026 21:17 | 100 | 24.75 |
| 09/28/2026 21:17 | 1 | 24.75 |
| 09/28/2026 21:17 | 8 | 24.76 |
| 09/28/2026 21:17 | 100 | 24.76 |
| 09/28/2026 21:17 | 47 | 24.76 |
| 09/28/2026 21:17 | 100 | 24.76 |
| 09/28/2026 21:17 | 95 | 24.77 |
| 09/28/2026 21:17 | 100 | 24.77 |
| 09/28/2026 21:17 | 4 | 24.77 |
| 09/28/2026 21:17 | 100 | 24.77 |
| 09/28/2026 21:17 | 100 | 24.77 |
| 09/28/2026 21:17 | 100 | 24.78 |
| 09/28/2026 21:17 | 1 | 24.78 |
| 09/28/2026 21:17 | 100 | 24.78 |
| 09/28/2026 21:17 | 2 | 24.78 |
| 09/28/2026 21:17 | 2 | 24.80 |
| 09/28/2026 21:16 | 121 | 24.785 |
| 09/28/2026 21:16 | 293 | 24.76 |
| 09/28/2026 21:16 | 100 | 24.76 |
| 09/28/2026 21:16 | 1 | 24.76 |
| 09/28/2026 21:15 | 100 | 24.75 |
| 09/28/2026 21:15 | 35 | 24.78 |
| 09/28/2026 21:15 | 80 | 24.78 |
| 09/28/2026 21:15 | 2 | 24.76 |
| 09/28/2026 21:15 | 43 | 24.76 |
| 09/28/2026 21:15 | 100 | 24.76 |
| 09/28/2026 21:15 | 120 | 24.76 |
| 09/28/2026 21:15 | 8 | 24.78 |
| 09/28/2026 21:14 | 437 | 24.76 |
| 09/28/2026 21:14 | 75 | 24.77 |
| 09/28/2026 21:14 | 25 | 24.77 |
| 09/28/2026 21:14 | 100 | 24.78 |
| 09/28/2026 21:14 | 100 | 24.79 |
| 09/28/2026 21:14 | 25 | 24.80 |
| 09/28/2026 21:14 | 100 | 24.81 |
| 09/28/2026 21:14 | 8 | 24.83 |
| 09/28/2026 21:14 | 1 | 24.84 |
| 09/28/2026 21:14 | 46 | 24.83 |
| 09/28/2026 21:14 | 2 | 24.83 |
| 09/28/2026 21:14 | 46 | 24.84 |
| 09/28/2026 21:14 | 54 | 24.84 |
| 09/28/2026 21:14 | 100 | 24.84 |
| 09/28/2026 21:14 | 3 | 24.84 |
| 09/28/2026 21:14 | 16 | 24.85 |
| 09/28/2026 21:14 | 16 | 24.85 |
| 09/28/2026 21:14 | 64 | 24.85 |
| 09/28/2026 21:14 | 100 | 24.85 |
| 09/28/2026 21:14 | 1 | 24.85 |
| 09/28/2026 21:13 | 52 | 24.87 |
| 09/28/2026 21:13 | 200 | 24.87 |
| 09/28/2026 21:13 | 100 | 24.87 |
| 09/28/2026 21:13 | 58 | 24.87 |
| 09/28/2026 21:13 | 80 | 24.87 |
| 09/28/2026 21:13 | 395 | 24.87 |
| 09/28/2026 21:13 | 5 | 24.87 |
| 09/28/2026 21:13 | 25 | 24.86 |
| 09/28/2026 21:13 | 25 | 24.86 |
| 09/28/2026 21:13 | 25 | 24.86 |
| 09/28/2026 21:13 | 300 | 24.84 |
| 09/28/2026 21:13 | 3 | 24.85 |
| 09/28/2026 21:13 | 3 | 24.85 |
| 09/28/2026 21:13 | 32 | 24.85 |
| 09/28/2026 21:13 | 1 | 24.85 |
| 09/28/2026 21:12 | 100 | 24.86 |
| 09/28/2026 21:12 | 20 | 24.86 |
| 09/28/2026 21:12 | 57 | 24.88 |
| 09/28/2026 21:12 | 100 | 24.88 |
| 09/28/2026 21:12 | 60 | 24.88 |
| 09/28/2026 21:12 | 80 | 24.88 |
| 09/28/2026 21:12 | 100 | 24.88 |
| 09/28/2026 21:12 | 43 | 24.90 |
| 09/28/2026 21:12 | 40 | 24.90 |
| 09/28/2026 21:12 | 100 | 24.91 |
| 09/28/2026 21:12 | 100 | 24.91 |
| 09/28/2026 21:12 | 100 | 24.92 |
| 09/28/2026 21:12 | 8 | 24.92 |
| 09/28/2026 21:12 | 55 | 24.92 |
| 09/28/2026 21:12 | 100 | 24.92 |
| 09/28/2026 21:12 | 100 | 24.92 |
| 09/28/2026 21:12 | 100 | 24.92 |
| 09/28/2026 21:12 | 1 | 24.92 |
| 09/28/2026 21:12 | 2 | 24.92 |
| 09/28/2026 21:12 | 91 | 24.93 |
| 09/28/2026 21:12 | 9 | 24.93 |
| 09/28/2026 21:12 | 16 | 24.93 |
| 09/28/2026 21:12 | 4 | 24.94 |
| 09/28/2026 21:12 | 200 | 24.94 |
| 09/28/2026 21:12 | 100 | 24.94 |
| 09/28/2026 21:12 | 100 | 24.93 |
| 09/28/2026 21:12 | 1 | 24.91 |
| 09/28/2026 21:12 | 61 | 24.91 |
| 09/28/2026 21:12 | 39 | 24.91 |
| 09/28/2026 21:12 | 80 | 24.91 |
| 09/28/2026 21:12 | 80 | 24.91 |
| 09/28/2026 21:12 | 100 | 24.91 |
| 09/28/2026 21:12 | 92 | 24.91 |
| 09/28/2026 21:12 | 8 | 24.91 |
| 09/28/2026 21:12 | 5 | 24.91 |
| 09/28/2026 21:11 | 25 | 24.91 |
| 09/28/2026 21:11 | 25 | 24.91 |
| 09/28/2026 21:11 | 25 | 24.91 |
| 09/28/2026 21:11 | 25 | 24.91 |
| 09/28/2026 21:10 | 5 | 24.91 |
| 09/28/2026 21:10 | 100 | 24.91 |
| 09/28/2026 21:10 | 100 | 24.91 |
| 09/28/2026 21:10 | 100 | 24.91 |
| 09/28/2026 21:10 | 100 | 24.91 |
| 09/28/2026 21:10 | 7 | 24.91 |
| 09/28/2026 21:10 | 52 | 24.91 |
| 09/28/2026 21:10 | 1 | 24.91 |
| 09/28/2026 21:10 | 1 | 24.91 |
| 09/28/2026 21:10 | 100 | 24.90 |
| 09/28/2026 21:10 | 100 | 24.91 |
| 09/28/2026 21:10 | 18 | 24.92 |
| 09/28/2026 21:10 | 300 | 24.92 |
| 09/28/2026 21:10 | 100 | 24.92 |
| 09/28/2026 21:10 | 4 | 24.94 |
| 09/28/2026 21:09 | 7 | 24.94 |
| 09/28/2026 21:09 | 100 | 24.95 |
| 09/28/2026 21:09 | 3 | 24.94 |
| 09/28/2026 21:09 | 3 | 24.94 |
| 09/28/2026 21:09 | 1 | 24.94 |
| 09/28/2026 21:09 | 100 | 24.94 |
| 09/28/2026 21:09 | 100 | 24.95 |
| 09/28/2026 21:09 | 25 | 24.96 |
| 09/28/2026 21:09 | 25 | 24.96 |
| 09/28/2026 21:09 | 123 | 24.96 |
| 09/28/2026 21:09 | 25 | 24.96 |
| 09/28/2026 21:09 | 300 | 24.96 |
| 09/28/2026 21:08 | 1 | 24.95 |
| 09/28/2026 21:08 | 100 | 24.95 |
| 09/28/2026 21:08 | 100 | 24.95 |
| 09/28/2026 21:08 | 25 | 24.97 |
| 09/28/2026 21:08 | 25 | 24.97 |
| 09/28/2026 21:08 | 55 | 24.97 |
| 09/28/2026 21:08 | 100 | 24.96 |
| 09/28/2026 21:08 | 192 | 24.98 |
| 09/28/2026 21:08 | 308 | 24.98 |
| 09/28/2026 21:07 | 100 | 24.975 |
| 09/28/2026 21:07 | 64 | 24.97 |
| 09/28/2026 21:07 | 69 | 24.97 |
| 09/28/2026 21:07 | 5 | 24.95 |
| 09/28/2026 21:07 | 72 | 24.95 |
| 09/28/2026 21:07 | 8 | 24.95 |
| 09/28/2026 21:07 | 300 | 24.94 |
| 09/28/2026 21:07 | 25 | 24.94 |
| 09/28/2026 21:07 | 50 | 24.94 |
| 09/28/2026 21:07 | 100 | 24.94 |
| 09/28/2026 21:07 | 130 | 24.94 |
| 09/28/2026 21:07 | 125 | 24.92 |
| 09/28/2026 21:07 | 100 | 24.92 |
| 09/28/2026 21:07 | 100 | 24.91 |
| 09/28/2026 21:07 | 6 | 24.91 |
| 09/28/2026 21:07 | 1 | 24.91 |
| 09/28/2026 21:07 | 1 | 24.91 |
| 09/28/2026 21:07 | 58 | 24.91 |
| 09/28/2026 21:07 | 3 | 24.91 |
| 09/28/2026 21:07 | 1 | 24.91 |
| 09/28/2026 21:07 | 6 | 24.91 |
| 09/28/2026 21:07 | 1 | 24.92 |
| 09/28/2026 21:07 | 60 | 24.92 |
| 09/28/2026 21:07 | 100 | 24.93 |
| 09/28/2026 21:07 | 3 | 24.96 |
| 09/28/2026 21:07 | 69 | 24.94 |
| 09/28/2026 21:07 | 100 | 24.94 |
| 09/28/2026 21:07 | 3 | 24.94 |
| 09/28/2026 21:07 | 100 | 24.94 |
| 09/28/2026 21:07 | 500 | 24.94 |
| 09/28/2026 21:07 | 100 | 24.94 |
| 09/28/2026 21:07 | 80 | 24.94 |
| 09/28/2026 21:07 | 80 | 24.94 |
| 09/28/2026 21:07 | 100 | 24.94 |
| 09/28/2026 21:07 | 41 | 24.95 |
| 09/28/2026 21:07 | 100 | 24.95 |
| 09/28/2026 21:06 | 2 | 24.98 |
| 09/28/2026 21:06 | 32 | 24.98 |
| 09/28/2026 21:06 | 20 | 24.98 |
| 09/28/2026 21:06 | 5 | 24.95 |
| 09/28/2026 21:06 | 100 | 24.96 |
| 09/28/2026 21:06 | 100 | 24.96 |
| 09/28/2026 21:05 | 100 | 24.96 |
| 09/28/2026 21:05 | 45 | 24.97 |
| 09/28/2026 21:05 | 55 | 24.97 |
| 09/28/2026 21:05 | 100 | 24.96 |
| 09/28/2026 21:04 | 100 | 24.97 |
| 09/28/2026 21:04 | 100 | 24.97 |
| 09/28/2026 21:03 | 80 | 24.99 |
| 09/28/2026 21:03 | 5 | 24.99 |
| 09/28/2026 21:03 | 50 | 24.99 |
| 09/28/2026 21:02 | 49 | 24.98 |
| 09/28/2026 21:02 | 30 | 24.96 |
| 09/28/2026 21:01 | 22 | 24.99 |
| 09/28/2026 21:01 | 300 | 24.98 |
| 09/28/2026 21:01 | 5 | 24.97 |
| 09/28/2026 21:01 | 300 | 24.96 |
| 09/28/2026 21:01 | 5 | 24.96 |
| 09/28/2026 21:01 | 36 | 24.96 |
| 09/28/2026 21:00 | 101 | 24.96 |
| 09/28/2026 21:00 | 55 | 24.95 |
| 09/28/2026 21:00 | 2 | 24.95 |
| 09/28/2026 21:00 | 100 | 24.95 |
| 09/28/2026 21:00 | 39 | 24.96 |
| 09/28/2026 21:00 | 100 | 24.97 |
| 09/28/2026 21:00 | 3 | 24.98 |
| 09/28/2026 21:00 | 100 | 24.97 |
| 09/28/2026 21:00 | 100 | 24.97 |
| 09/28/2026 21:00 | 80 | 24.98 |
| 09/28/2026 21:00 | 3 | 24.99 |
| 09/28/2026 21:00 | 100 | 24.99 |
| 09/28/2026 21:00 | 100 | 24.99 |
| 09/28/2026 21:00 | 8 | 24.99 |
| 09/28/2026 21:00 | 72 | 24.99 |
| 09/28/2026 21:00 | 40 | 25.00 |
| 09/28/2026 21:00 | 40 | 25.00 |
| 09/28/2026 20:59 | 1 | 25.02 |
| 09/28/2026 20:59 | 1 | 25.02 |
| 09/28/2026 20:58 | 3 | 25.02 |
| 09/28/2026 20:58 | 100 | 25.00 |
| 09/28/2026 20:58 | 100 | 24.99 |
| 09/28/2026 20:58 | 100 | 24.99 |
| 09/28/2026 20:58 | 100 | 24.99 |
| 09/28/2026 20:58 | 29 | 24.99 |
| 09/28/2026 20:58 | 51 | 24.99 |
| 09/28/2026 20:58 | 9 | 24.96 |
| 09/28/2026 20:58 | 300 | 24.965 |
| 09/28/2026 20:58 | 63 | 24.96 |
| 09/28/2026 20:58 | 100 | 24.96 |
| 09/28/2026 20:58 | 100 | 24.96 |
| 09/28/2026 20:58 | 25 | 24.935 |
| 09/28/2026 20:57 | 21 | 24.92 |
| 09/28/2026 20:57 | 100 | 24.92 |
| 09/28/2026 20:57 | 80 | 24.92 |
| 09/28/2026 20:57 | 57 | 24.92 |
| 09/28/2026 20:57 | 1 | 24.91 |
| 09/28/2026 20:57 | 1 | 24.91 |
| 09/28/2026 20:57 | 1 | 24.91 |
| 09/28/2026 20:57 | 17 | 24.90 |
| 09/28/2026 20:57 | 84 | 24.90 |
| 09/28/2026 20:57 | 16 | 24.895 |
| 09/28/2026 20:56 | 100 | 24.89 |
| 09/28/2026 20:56 | 100 | 24.89 |
| 09/28/2026 20:56 | 100 | 24.89 |
| 09/28/2026 20:56 | 28 | 24.91 |
| 09/28/2026 20:56 | 1 | 24.89 |
| 09/28/2026 20:56 | 45 | 24.89 |
| 09/28/2026 20:56 | 1 | 24.89 |
| 09/28/2026 20:56 | 80 | 24.89 |
| 09/28/2026 20:56 | 1 | 24.89 |
| 09/28/2026 20:56 | 138 | 24.89 |
| 09/28/2026 20:56 | 92 | 24.89 |
| 09/28/2026 20:56 | 100 | 24.89 |
| 09/28/2026 20:55 | 3 | 24.88 |
| 09/28/2026 20:55 | 99 | 24.885 |
| 09/28/2026 20:55 | 1 | 24.885 |
| 09/28/2026 20:55 | 100 | 24.89 |
| 09/28/2026 20:55 | 3 | 24.89 |
| 09/28/2026 20:55 | 32 | 24.89 |
| 09/28/2026 20:55 | 1 | 24.90 |
| 09/28/2026 20:55 | 3 | 24.90 |
| 09/28/2026 20:55 | 100 | 24.91 |
| 09/28/2026 20:55 | 2 | 24.91 |
| 09/28/2026 20:55 | 2 | 24.91 |
| 09/28/2026 20:55 | 2 | 24.91 |
| 09/28/2026 20:55 | 54 | 24.92 |
| 09/28/2026 20:55 | 13 | 24.93 |
| 09/28/2026 20:55 | 7 | 24.93 |
| 09/28/2026 20:55 | 100 | 24.93 |
| 09/28/2026 20:55 | 300 | 24.925 |
| 09/28/2026 20:55 | 100 | 24.92 |
| 09/28/2026 20:55 | 100 | 24.92 |
| 09/28/2026 20:55 | 100 | 24.92 |
| 09/28/2026 20:55 | 25 | 24.935 |
| 09/28/2026 20:55 | 2 | 24.93 |
| 09/28/2026 20:54 | 49 | 24.93 |
| 09/28/2026 20:54 | 41 | 24.93 |
| 09/28/2026 20:54 | 10 | 24.93 |
| 09/28/2026 20:54 | 50 | 24.94 |
| 09/28/2026 20:53 | 68 | 24.94 |
| 09/28/2026 20:53 | 256 | 24.94 |
| 09/28/2026 20:53 | 41 | 24.94 |
| 09/28/2026 20:53 | 41 | 24.94 |
| 09/28/2026 20:53 | 80 | 24.95 |
| 09/28/2026 20:53 | 20 | 24.95 |
| 09/28/2026 20:53 | 15 | 24.95 |
| 09/28/2026 20:53 | 100 | 24.95 |
| 09/28/2026 20:53 | 1 | 24.96 |
| 09/28/2026 20:53 | 1 | 24.96 |
| 09/28/2026 20:53 | 7 | 24.96 |
| 09/28/2026 20:53 | 80 | 24.98 |
| 09/28/2026 20:53 | 7 | 24.98 |
| 09/28/2026 20:53 | 1 | 24.97 |
| 09/28/2026 20:53 | 100 | 24.97 |
| 09/28/2026 20:53 | 100 | 24.97 |
| 09/28/2026 20:53 | 100 | 24.98 |
| 09/28/2026 20:53 | 11 | 24.98 |
| 09/28/2026 20:53 | 2 | 24.99 |
| 09/28/2026 20:53 | 80 | 24.99 |
| 09/28/2026 20:53 | 24 | 24.99 |
| 09/28/2026 20:52 | 20 | 24.98 |
| 09/28/2026 20:52 | 11 | 24.98 |
| 09/28/2026 20:52 | 90 | 24.98 |
| 09/28/2026 20:52 | 115 | 24.97 |
| 09/28/2026 20:51 | 100 | 24.95 |
| 09/28/2026 20:51 | 2 | 24.95 |
| 09/28/2026 20:51 | 100 | 24.95 |
| 09/28/2026 20:51 | 15 | 24.95 |
| 09/28/2026 20:51 | 120 | 24.96 |
| 09/28/2026 20:51 | 2 | 24.96 |
| 09/28/2026 20:50 | 100 | 24.97 |
| 09/28/2026 20:50 | 100 | 24.97 |
| 09/28/2026 20:49 | 10 | 24.98 |
| 09/28/2026 20:49 | 100 | 24.98 |
| 09/28/2026 20:48 | 34 | 24.99 |
| 09/28/2026 20:48 | 134 | 24.98 |
| 09/28/2026 20:48 | 100 | 24.98 |
| 09/28/2026 20:48 | 1 | 24.96 |
| 09/28/2026 20:48 | 100 | 24.96 |
| 09/28/2026 20:47 | 100 | 24.96 |
| 09/28/2026 20:47 | 100 | 24.96 |
| 09/28/2026 20:47 | 60 | 24.96 |
| 09/28/2026 20:47 | 100 | 24.96 |
| 09/28/2026 20:47 | 1 | 24.97 |
| 09/28/2026 20:47 | 1 | 24.98 |
| 09/28/2026 20:47 | 1 | 24.98 |
| 09/28/2026 20:47 | 100 | 24.99 |
| 09/28/2026 20:47 | 80 | 24.99 |
| 09/28/2026 20:47 | 40 | 24.99 |
| 09/28/2026 20:47 | 64 | 24.99 |
| 09/28/2026 20:47 | 39 | 24.99 |
| 09/28/2026 20:46 | 7 | 24.98 |
| 09/28/2026 20:46 | 100 | 24.98 |
| 09/28/2026 20:46 | 1 | 24.98 |
| 09/28/2026 20:45 | 7 | 24.97 |
| 09/28/2026 20:45 | 100 | 24.97 |
| 09/28/2026 20:45 | 100 | 24.97 |
| 09/28/2026 20:45 | 100 | 24.97 |
| 09/28/2026 20:45 | 100 | 24.97 |
| 09/28/2026 20:45 | 300 | 24.98 |
| 09/28/2026 20:45 | 80 | 24.98 |
| 09/28/2026 20:45 | 20 | 24.995 |
| 09/28/2026 20:45 | 100 | 24.995 |
| 09/28/2026 20:45 | 102 | 25.00 |
| 09/28/2026 20:45 | 1 | 25.00 |
| 09/28/2026 20:45 | 100 | 25.00 |
| 09/28/2026 20:44 | 60 | 24.985 |
| 09/28/2026 20:44 | 2 | 24.985 |
| 09/28/2026 20:44 | 1 | 25.00 |
| 09/28/2026 20:44 | 1 | 25.00 |
| 09/28/2026 20:44 | 100 | 25.00 |
| 09/28/2026 20:44 | 1 | 24.99 |
| 09/28/2026 20:43 | 16 | 24.99 |
| 09/28/2026 20:43 | 75 | 24.99 |
| 09/28/2026 20:43 | 25 | 24.99 |
| 09/28/2026 20:43 | 100 | 24.99 |
| 09/28/2026 20:43 | 200 | 24.99 |
| 09/28/2026 20:43 | 175 | 24.98 |
| 09/28/2026 20:43 | 40 | 24.96 |
| 09/28/2026 20:43 | 100 | 24.96 |
| 09/28/2026 20:43 | 1 | 24.96 |
| 09/28/2026 20:43 | 100 | 24.95 |
| 09/28/2026 20:43 | 175 | 24.94 |
| 09/28/2026 20:43 | 100 | 24.93 |
| 09/28/2026 20:43 | 100 | 24.91 |
| 09/28/2026 20:43 | 81 | 24.91 |
| 09/28/2026 20:43 | 19 | 24.91 |
| 09/28/2026 20:43 | 500 | 24.90 |
| 09/28/2026 20:43 | 75 | 24.90 |
| 09/28/2026 20:43 | 25 | 24.90 |
| 09/28/2026 20:43 | 100 | 24.91 |
| 09/28/2026 20:43 | 67 | 24.92 |
| 09/28/2026 20:43 | 100 | 24.92 |
| 09/28/2026 20:43 | 49 | 24.92 |
| 09/28/2026 20:43 | 100 | 24.92 |
| 09/28/2026 20:43 | 20 | 24.92 |
| 09/28/2026 20:43 | 90 | 24.92 |
| 09/28/2026 20:43 | 49 | 24.92 |
| 09/28/2026 20:43 | 100 | 24.92 |
| 09/28/2026 20:42 | 125 | 24.91 |
| 09/28/2026 20:42 | 100 | 24.92 |
| 09/28/2026 20:42 | 65 | 24.92 |
| 09/28/2026 20:42 | 100 | 24.91 |
| 09/28/2026 20:42 | 100 | 24.92 |
| 09/28/2026 20:42 | 51 | 24.92 |
| 09/28/2026 20:42 | 49 | 24.92 |
| 09/28/2026 20:42 | 52 | 24.93 |
| 09/28/2026 20:42 | 22 | 24.93 |
| 09/28/2026 20:42 | 125 | 24.94 |
| 09/28/2026 20:42 | 259 | 24.94 |
| 09/28/2026 20:42 | 5 | 24.94 |
| 09/28/2026 20:42 | 7 | 24.93 |
| 09/28/2026 20:42 | 50 | 24.93 |
| 09/28/2026 20:42 | 1 | 24.93 |
| 09/28/2026 20:42 | 8 | 24.93 |
| 09/28/2026 20:42 | 3 | 24.93 |
| 09/28/2026 20:42 | 51 | 24.94 |
| 09/28/2026 20:42 | 100 | 24.94 |
| 09/28/2026 20:42 | 100 | 24.94 |
| 09/28/2026 20:42 | 89 | 24.94 |
| 09/28/2026 20:42 | 32 | 24.94 |
| 09/28/2026 20:42 | 3 | 24.94 |
| 09/28/2026 20:42 | 1 | 24.94 |
| 09/28/2026 20:42 | 1 | 24.94 |
| 09/28/2026 20:42 | 6 | 24.94 |
| 09/28/2026 20:42 | 1 | 24.95 |
| 09/28/2026 20:42 | 14 | 24.95 |
| 09/28/2026 20:42 | 1 | 24.95 |
| 09/28/2026 20:42 | 1 | 24.95 |
| 09/28/2026 20:42 | 26 | 24.95 |
| 09/28/2026 20:42 | 74 | 24.95 |
| 09/28/2026 20:42 | 1 | 24.95 |
| 09/28/2026 20:42 | 43 | 24.95 |
| 09/28/2026 20:42 | 17 | 24.95 |
| 09/28/2026 20:42 | 100 | 24.95 |
| 09/28/2026 20:42 | 100 | 24.96 |
| 09/28/2026 20:42 | 1 | 24.96 |
| 09/28/2026 20:42 | 1 | 24.96 |
| 09/28/2026 20:42 | 4 | 24.96 |
| 09/28/2026 20:42 | 1 | 24.96 |
| 09/28/2026 20:42 | 400 | 24.96 |
| 09/28/2026 20:41 | 4 | 24.97 |
| 09/28/2026 20:41 | 100 | 24.97 |
| 09/28/2026 20:41 | 80 | 24.97 |
| 09/28/2026 20:41 | 14 | 24.97 |
| 09/28/2026 20:41 | 4 | 24.97 |
| 09/28/2026 20:41 | 5 | 24.97 |
| 09/28/2026 20:41 | 2 | 24.97 |
| 09/28/2026 20:41 | 3 | 24.96 |
| 09/28/2026 20:41 | 20 | 24.96 |
| 09/28/2026 20:41 | 46 | 24.96 |
| 09/28/2026 20:41 | 18 | 24.96 |
| 09/28/2026 20:41 | 18 | 24.96 |
| 09/28/2026 20:41 | 18 | 24.96 |
| 09/28/2026 20:41 | 2 | 24.96 |
| 09/28/2026 20:41 | 16 | 24.96 |
| 09/28/2026 20:41 | 80 | 24.96 |
| 09/28/2026 20:40 | 10 | 24.97 |
| 09/28/2026 20:40 | 1 | 24.97 |
| 09/28/2026 20:40 | 1 | 24.97 |
| 09/28/2026 20:40 | 15 | 24.97 |
| 09/28/2026 20:40 | 80 | 24.97 |
| 09/28/2026 20:40 | 5 | 24.97 |
| 09/28/2026 20:39 | 1 | 24.99 |
| 09/28/2026 20:38 | 97 | 24.99 |
| 09/28/2026 20:38 | 203 | 24.99 |
| 09/28/2026 20:38 | 100 | 24.99 |
| 09/28/2026 20:38 | 1 | 24.99 |
| 09/28/2026 20:38 | 2 | 24.99 |
| 09/28/2026 20:38 | 100 | 24.99 |
| 09/28/2026 20:38 | 100 | 24.99 |
| 09/28/2026 20:38 | 59 | 24.99 |
| 09/28/2026 20:38 | 60 | 24.99 |
| 09/28/2026 20:38 | 3 | 24.99 |
| 09/28/2026 20:38 | 37 | 24.99 |
| 09/28/2026 20:37 | 100 | 24.98 |
| 09/28/2026 20:37 | 136 | 24.98 |
| 09/28/2026 20:37 | 5 | 24.98 |
| 09/28/2026 20:36 | 1 | 24.96 |
| 09/28/2026 20:35 | 240 | 24.97 |
| 09/28/2026 20:35 | 100 | 24.97 |
| 09/28/2026 20:35 | 14 | 24.96 |
| 09/28/2026 20:35 | 86 | 24.96 |
| 09/28/2026 20:34 | 100 | 24.97 |
| 09/28/2026 20:34 | 87 | 24.97 |
| 09/28/2026 20:34 | 1 | 24.97 |
| 09/28/2026 20:34 | 200 | 24.97 |
| 09/28/2026 20:34 | 100 | 24.96 |
| 09/28/2026 20:34 | 70 | 24.96 |
| 09/28/2026 20:34 | 1 | 24.96 |
| 09/28/2026 20:34 | 197 | 24.95 |
| 09/28/2026 20:33 | 100 | 24.96 |
| 09/28/2026 20:33 | 100 | 24.96 |
| 09/28/2026 20:33 | 35 | 24.96 |
| 09/28/2026 20:33 | 65 | 24.96 |
| 09/28/2026 20:32 | 20 | 24.98 |
| 09/28/2026 20:32 | 122 | 24.99 |
| 09/28/2026 20:32 | 100 | 24.99 |
| 09/28/2026 20:32 | 14 | 24.99 |
| 09/28/2026 20:32 | 100 | 24.99 |
| 09/28/2026 20:32 | 300 | 24.99 |
| 09/28/2026 20:32 | 100 | 24.99 |
| 09/28/2026 20:31 | 80 | 24.97 |
| 09/28/2026 20:31 | 1 | 24.97 |
| 09/28/2026 20:31 | 14 | 24.96 |
| 09/28/2026 20:31 | 100 | 24.96 |
| 09/28/2026 20:31 | 100 | 24.95 |
| 09/28/2026 20:31 | 1 | 24.96 |
| 09/28/2026 20:31 | 10 | 24.96 |
| 09/28/2026 20:30 | 200 | 24.97 |
| 09/28/2026 20:30 | 190 | 24.97 |
| 09/28/2026 20:30 | 60 | 24.98 |
| 09/28/2026 20:30 | 100 | 24.98 |
| 09/28/2026 20:30 | 100 | 24.98 |
| 09/28/2026 20:30 | 100 | 24.98 |
| 09/28/2026 20:30 | 100 | 24.975 |
| 09/28/2026 20:30 | 10 | 24.97 |
| 09/28/2026 20:30 | 100 | 24.97 |
| 09/28/2026 20:30 | 100 | 24.97 |
| 09/28/2026 20:30 | 100 | 24.97 |
| 09/28/2026 20:30 | 40 | 24.96 |
| 09/28/2026 20:30 | 100 | 24.96 |
| 09/28/2026 20:30 | 41 | 24.96 |
| 09/28/2026 20:30 | 20 | 24.97 |
| 09/28/2026 20:30 | 25 | 24.97 |
| 09/28/2026 20:30 | 3 | 24.97 |
| 09/28/2026 20:30 | 100 | 24.97 |
| 09/28/2026 20:30 | 19 | 24.97 |
| 09/28/2026 20:30 | 100 | 24.97 |
| 09/28/2026 20:30 | 100 | 24.97 |
| 09/28/2026 20:29 | 3 | 25.00 |
| 09/28/2026 20:29 | 70 | 24.99 |
| 09/28/2026 20:29 | 5 | 24.99 |
| 09/28/2026 20:29 | 200 | 24.99 |
| 09/28/2026 20:29 | 1 | 25.00 |
| 09/28/2026 20:27 | 43 | 25.01 |
| 09/28/2026 20:27 | 1 | 25.01 |
| 09/28/2026 20:27 | 100 | 25.01 |
| 09/28/2026 20:27 | 124 | 25.01 |
| 09/28/2026 20:27 | 3 | 25.01 |
| 09/28/2026 20:27 | 81 | 25.01 |
| 09/28/2026 20:27 | 66 | 24.99 |
| 09/28/2026 20:27 | 100 | 24.99 |
| 09/28/2026 20:27 | 100 | 24.99 |
| 09/28/2026 20:27 | 5 | 24.99 |
| 09/28/2026 20:24 | 100 | 24.99 |
| 09/28/2026 20:24 | 200 | 24.97 |
| 09/28/2026 20:24 | 98 | 24.97 |
| 09/28/2026 20:24 | 100 | 24.95 |
| 09/28/2026 20:24 | 3 | 24.95 |
| 09/28/2026 20:24 | 200 | 24.95 |
| 09/28/2026 20:24 | 3 | 24.95 |
| 09/28/2026 20:24 | 3 | 24.95 |
| 09/28/2026 20:24 | 3 | 24.95 |
| 09/28/2026 20:24 | 1 | 24.95 |
| 09/28/2026 20:24 | 41 | 24.95 |
| 09/28/2026 20:24 | 60 | 24.95 |
| 09/28/2026 20:24 | 3 | 24.96 |
| 09/28/2026 20:24 | 100 | 24.96 |
| 09/28/2026 20:24 | 41 | 24.96 |
| 09/28/2026 20:24 | 60 | 24.96 |
| 09/28/2026 20:24 | 100 | 24.97 |
| 09/28/2026 20:23 | 142 | 24.98 |
| 09/28/2026 20:23 | 100 | 24.99 |
| 09/28/2026 20:23 | 20 | 25.00 |
| 09/28/2026 20:23 | 136 | 25.00 |
| 09/28/2026 20:23 | 100 | 25.00 |
| 09/28/2026 20:23 | 22 | 25.00 |
| 09/28/2026 20:23 | 125 | 24.99 |
| 09/28/2026 20:22 | 188 | 24.98 |
| 09/28/2026 20:22 | 25 | 24.98 |
| 09/28/2026 20:21 | 41 | 24.97 |
| 09/28/2026 20:21 | 20 | 24.98 |
| 09/28/2026 20:21 | 80 | 24.98 |
| 09/28/2026 20:21 | 100 | 24.99 |
| 09/28/2026 20:20 | 5 | 24.97 |
| 09/28/2026 20:20 | 1 | 24.97 |
| 09/28/2026 20:20 | 1 | 24.97 |
| 09/28/2026 20:20 | 267 | 24.995 |
| 09/28/2026 20:20 | 500 | 24.995 |
| 09/28/2026 20:20 | 200 | 24.99 |
| 09/28/2026 20:20 | 100 | 24.99 |
| 09/28/2026 20:20 | 70 | 24.99 |
| 09/28/2026 20:20 | 100 | 24.99 |
| 09/28/2026 20:20 | 100 | 24.99 |
| 09/28/2026 20:20 | 134 | 24.99 |
| 09/28/2026 20:19 | 66 | 24.99 |
| 09/28/2026 20:19 | 34 | 24.99 |
| 09/28/2026 20:18 | 100 | 25.00 |
| 09/28/2026 20:17 | 60 | 25.01 |
| 09/28/2026 20:17 | 1 | 25.01 |
| 09/28/2026 20:17 | 300 | 25.01 |
| 09/28/2026 20:17 | 40 | 25.02 |
| 09/28/2026 20:17 | 30 | 25.02 |
| 09/28/2026 20:17 | 70 | 25.02 |
| 09/28/2026 20:16 | 80 | 25.02 |
| 09/28/2026 20:16 | 100 | 25.00 |
| 09/28/2026 20:16 | 33 | 25.00 |
| 09/28/2026 20:16 | 67 | 25.00 |
| 09/28/2026 20:16 | 100 | 24.99 |
| 09/28/2026 20:15 | 1 | 25.01 |
| 09/28/2026 20:15 | 29 | 25.01 |
| 09/28/2026 20:15 | 100 | 24.98 |
| 09/28/2026 20:14 | 8 | 25.01 |
| 09/28/2026 20:14 | 100 | 25.01 |
| 09/28/2026 20:14 | 61 | 25.01 |
| 09/28/2026 20:14 | 100 | 25.01 |
| 09/28/2026 20:14 | 100 | 25.01 |
| 09/28/2026 20:13 | 75 | 24.97 |
| 09/28/2026 20:13 | 125 | 24.97 |
| 09/28/2026 20:13 | 1 | 24.97 |
| 09/28/2026 20:13 | 100 | 24.975 |
| 09/28/2026 20:13 | 100 | 24.98 |
| 09/28/2026 20:13 | 100 | 24.98 |
| 09/28/2026 20:13 | 1 | 24.98 |
| 09/28/2026 20:12 | 1 | 24.99 |
| 09/28/2026 20:12 | 140 | 25.00 |
| 09/28/2026 20:12 | 39 | 25.00 |
| 09/28/2026 20:12 | 1 | 25.00 |
| 09/28/2026 20:12 | 100 | 25.00 |
| 09/28/2026 20:11 | 4 | 25.03 |
| 09/28/2026 20:11 | 100 | 25.03 |
| 09/28/2026 20:11 | 100 | 25.02 |
| 09/28/2026 20:10 | 1 | 25.04 |
| 09/28/2026 20:10 | 10 | 25.05 |
| 09/28/2026 20:10 | 100 | 25.06 |
| 09/28/2026 20:10 | 38 | 25.04 |
| 09/28/2026 20:10 | 50 | 25.04 |
| 09/28/2026 20:10 | 200 | 25.04 |
| 09/28/2026 20:10 | 2 | 25.04 |
| 09/28/2026 20:10 | 3 | 25.02 |
| 09/28/2026 20:08 | 100 | 25.00 |
| 09/28/2026 20:08 | 100 | 25.00 |
| 09/28/2026 20:08 | 100 | 24.99 |
| 09/28/2026 20:08 | 138 | 24.99 |
| 09/28/2026 20:08 | 32 | 24.99 |
| 09/28/2026 20:08 | 100 | 24.99 |
| 09/28/2026 20:08 | 3 | 24.96 |
| 09/28/2026 20:08 | 49 | 24.96 |
| 09/28/2026 20:08 | 1 | 24.96 |
| 09/28/2026 20:08 | 37 | 24.97 |
| 09/28/2026 20:08 | 17 | 24.99 |
| 09/28/2026 20:08 | 1 | 24.97 |
| 09/28/2026 20:08 | 1 | 24.98 |
| 09/28/2026 20:08 | 1 | 24.98 |
| 09/28/2026 20:08 | 100 | 24.99 |
| 09/28/2026 20:08 | 100 | 24.99 |
| 09/28/2026 20:08 | 100 | 25.00 |
| 09/28/2026 20:08 | 100 | 25.00 |
| 09/28/2026 20:08 | 16 | 25.00 |
| 09/28/2026 20:08 | 100 | 25.00 |
| 09/28/2026 20:08 | 200 | 25.00 |
| 09/28/2026 20:08 | 100 | 25.00 |
| 09/28/2026 20:06 | 57 | 25.01 |
| 09/28/2026 20:06 | 1 | 25.01 |
| 09/28/2026 20:06 | 1 | 25.01 |
| 09/28/2026 20:06 | 100 | 25.01 |
| 09/28/2026 20:06 | 100 | 25.03 |
| 09/28/2026 20:05 | 100 | 25.01 |
| 09/28/2026 20:05 | 20 | 25.01 |
| 09/28/2026 20:05 | 100 | 25.01 |
| 09/28/2026 20:05 | 6 | 25.02 |
| 09/28/2026 20:05 | 25 | 25.02 |
| 09/28/2026 20:05 | 25 | 25.02 |
| 09/28/2026 20:05 | 25 | 25.02 |
| 09/28/2026 20:05 | 125 | 25.02 |
| 09/28/2026 20:05 | 106 | 25.02 |
| 09/28/2026 20:05 | 11 | 25.01 |
| 09/28/2026 20:05 | 80 | 24.99 |
| 09/28/2026 20:05 | 100 | 25.00 |
| 09/28/2026 20:05 | 70 | 24.98 |
| 09/28/2026 20:05 | 2 | 24.95 |
| 09/28/2026 20:05 | 39 | 24.94 |
| 09/28/2026 20:05 | 100 | 24.95 |
| 09/28/2026 20:05 | 41 | 24.95 |
| 09/28/2026 20:05 | 41 | 24.95 |
| 09/28/2026 20:05 | 1 | 24.95 |
| 09/28/2026 20:05 | 25 | 24.95 |
| 09/28/2026 20:05 | 4 | 24.99 |
| 09/28/2026 20:03 | 120 | 24.98 |
| 09/28/2026 20:03 | 100 | 24.98 |
| 09/28/2026 20:03 | 300 | 24.98 |
| 09/28/2026 20:03 | 300 | 24.965 |
| 09/28/2026 20:03 | 25 | 24.96 |
| 09/28/2026 20:03 | 1 | 24.96 |
| 09/28/2026 20:03 | 1 | 24.96 |
| 09/28/2026 20:03 | 41 | 24.96 |
| 09/28/2026 20:01 | 1 | 24.97 |
| 09/28/2026 20:01 | 21 | 24.98 |
| 09/28/2026 20:01 | 20 | 24.98 |
| 09/28/2026 20:01 | 80 | 24.98 |
| 09/28/2026 20:01 | 100 | 24.98 |
| 09/28/2026 20:01 | 69 | 24.99 |
| 09/28/2026 20:01 | 9 | 24.99 |
| 09/28/2026 20:01 | 1 | 24.99 |
| 09/28/2026 20:01 | 200 | 24.99 |
| 09/28/2026 20:01 | 100 | 24.98 |
| 09/28/2026 20:00 | 1 | 24.94 |
| 09/28/2026 19:58 | 95 | 24.97 |
| 09/28/2026 19:58 | 5 | 24.97 |
| 09/28/2026 19:58 | 100 | 24.96 |
| 09/28/2026 19:58 | 100 | 24.95 |
| 09/28/2026 19:58 | 5 | 24.95 |
| 09/28/2026 19:57 | 81 | 24.93 |
| 09/28/2026 19:57 | 19 | 24.93 |
| 09/28/2026 19:57 | 100 | 24.93 |
| 09/28/2026 19:57 | 81 | 24.92 |
| 09/28/2026 19:57 | 1 | 24.92 |
| 09/28/2026 19:57 | 1 | 24.92 |
| 09/28/2026 19:57 | 3 | 24.92 |
| 09/28/2026 19:57 | 51 | 24.92 |
| 09/28/2026 19:57 | 1 | 24.93 |
| 09/28/2026 19:56 | 14 | 24.94 |
| 09/28/2026 19:56 | 1 | 24.97 |
| 09/28/2026 19:56 | 19 | 24.97 |
| 09/28/2026 19:56 | 6 | 24.98 |
| 09/28/2026 19:56 | 100 | 24.98 |
| 09/28/2026 19:56 | 100 | 24.98 |
| 09/28/2026 19:56 | 100 | 24.98 |
| 09/28/2026 19:56 | 200 | 25.00 |
| 09/28/2026 19:56 | 100 | 25.01 |
| 09/28/2026 19:56 | 100 | 25.01 |
| 09/28/2026 19:56 | 133 | 25.01 |
| 09/28/2026 19:56 | 100 | 25.00 |
| 09/28/2026 19:56 | 10 | 25.00 |
| 09/28/2026 19:56 | 100 | 25.00 |
| 09/28/2026 19:56 | 130 | 25.00 |
| 09/28/2026 19:55 | 100 | 24.985 |
| 09/28/2026 19:55 | 5 | 24.99 |
| 09/28/2026 19:55 | 100 | 24.985 |
| 09/28/2026 19:55 | 6 | 24.98 |
| 09/28/2026 19:55 | 23 | 24.98 |
| 09/28/2026 19:54 | 2 | 25.00 |
| 09/28/2026 19:54 | 3 | 25.00 |
| 09/28/2026 19:54 | 1 | 25.00 |
| 09/28/2026 19:53 | 4 | 25.01 |
| 09/28/2026 19:52 | 5 | 25.02 |
| 09/28/2026 19:52 | 100 | 25.02 |
| 09/28/2026 19:50 | 200 | 25.02 |
| 09/28/2026 19:50 | 20 | 25.03 |
| 09/28/2026 19:50 | 80 | 25.03 |
| 09/28/2026 19:50 | 5 | 25.05 |
| 09/28/2026 19:50 | 6 | 25.05 |
| 09/28/2026 19:49 | 1 | 25.07 |
| 09/28/2026 19:48 | 98 | 25.06 |
| 09/28/2026 19:48 | 100 | 25.06 |
| 09/28/2026 19:48 | 2 | 25.06 |
| 09/28/2026 19:48 | 100 | 25.045 |
| 09/28/2026 19:48 | 100 | 25.04 |
| 09/28/2026 19:47 | 1 | 25.05 |
| 09/28/2026 19:47 | 100 | 25.07 |
| 09/28/2026 19:47 | 60 | 25.07 |
| 09/28/2026 19:47 | 132 | 25.08 |
| 09/28/2026 19:47 | 60 | 25.05 |
| 09/28/2026 19:47 | 11 | 25.08 |
| 09/28/2026 19:46 | 233 | 25.08 |
| 09/28/2026 19:46 | 120 | 25.065 |
| 09/28/2026 19:46 | 18 | 25.06 |
| 09/28/2026 19:46 | 100 | 25.03 |
| 09/28/2026 19:46 | 100 | 25.03 |
| 09/28/2026 19:46 | 3 | 25.03 |
| 09/28/2026 19:46 | 1 | 25.03 |
| 09/28/2026 19:46 | 14 | 25.03 |
| 09/28/2026 19:46 | 1 | 25.04 |
| 09/28/2026 19:46 | 17 | 25.04 |
| 09/28/2026 19:45 | 100 | 25.07 |
| 09/28/2026 19:45 | 100 | 25.07 |
| 09/28/2026 19:44 | 6 | 25.08 |
| 09/28/2026 19:44 | 1 | 25.08 |
| 09/28/2026 19:44 | 35 | 25.09 |
| 09/28/2026 19:44 | 13 | 25.09 |
| 09/28/2026 19:44 | 2 | 25.09 |
| 09/28/2026 19:44 | 1 | 25.115 |
| 09/28/2026 19:44 | 100 | 25.09 |
| 09/28/2026 19:44 | 100 | 25.09 |
| 09/28/2026 19:43 | 100 | 25.11 |
| 09/28/2026 19:43 | 1 | 25.12 |
| 09/28/2026 19:43 | 269 | 25.095 |
| 09/28/2026 19:43 | 100 | 25.095 |
| 09/28/2026 19:43 | 100 | 25.09 |
| 09/28/2026 19:42 | 1 | 25.07 |
| 09/28/2026 19:42 | 100 | 25.07 |
| 09/28/2026 19:42 | 100 | 25.07 |
| 09/28/2026 19:42 | 32 | 25.06 |
| 09/28/2026 19:42 | 7 | 25.08 |
| 09/28/2026 19:41 | 1 | 25.07 |
| 09/28/2026 19:41 | 100 | 25.08 |
| 09/28/2026 19:41 | 25 | 25.085 |
| 09/28/2026 19:41 | 100 | 25.06 |
| 09/28/2026 19:41 | 17 | 25.05 |
| 09/28/2026 19:41 | 100 | 25.02 |
| 09/28/2026 19:41 | 10 | 25.02 |
| 09/28/2026 19:41 | 1 | 25.01 |
| 09/28/2026 19:40 | 200 | 25.00 |
| 09/28/2026 19:39 | 100 | 25.01 |
| 09/28/2026 19:39 | 100 | 25.01 |
| 09/28/2026 19:38 | 60 | 25.00 |
| 09/28/2026 19:38 | 20 | 25.00 |
| 09/28/2026 19:38 | 100 | 25.01 |
| 09/28/2026 19:38 | 1 | 25.01 |
| 09/28/2026 19:38 | 5 | 25.00 |
| 09/28/2026 19:38 | 2 | 24.975 |
| 09/28/2026 19:38 | 100 | 24.98 |
| 09/28/2026 19:37 | 41 | 24.93 |
| 09/28/2026 19:37 | 3 | 24.93 |
| 09/28/2026 19:37 | 150 | 24.95 |
| 09/28/2026 19:37 | 25 | 24.94 |
| 09/28/2026 19:36 | 100 | 24.95 |
| 09/28/2026 19:36 | 100 | 24.95 |
| 09/28/2026 19:36 | 11 | 24.96 |
| 09/28/2026 19:36 | 200 | 24.97 |
| 09/28/2026 19:36 | 65 | 24.98 |
| 09/28/2026 19:36 | 8 | 24.98 |
| 09/28/2026 19:36 | 100 | 24.98 |
| 09/28/2026 19:36 | 200 | 24.98 |
| 09/28/2026 19:34 | 100 | 24.95 |
| 09/28/2026 19:34 | 100 | 24.92 |
| 09/28/2026 19:34 | 53 | 24.92 |
| 09/28/2026 19:33 | 100 | 24.92 |
| 09/28/2026 19:33 | 100 | 24.93 |
| 09/28/2026 19:33 | 6 | 24.925 |
| 09/28/2026 19:33 | 25 | 24.925 |
| 09/28/2026 19:33 | 100 | 24.925 |
| 09/28/2026 19:33 | 36 | 24.92 |
| 09/28/2026 19:33 | 100 | 24.93 |
| 09/28/2026 19:33 | 100 | 24.93 |
| 09/28/2026 19:33 | 36 | 24.93 |
| 09/28/2026 19:33 | 14 | 24.93 |
| 09/28/2026 19:33 | 100 | 24.93 |
| 09/28/2026 19:33 | 100 | 24.94 |
| 09/28/2026 19:33 | 100 | 24.94 |
| 09/28/2026 19:32 | 1 | 24.95 |
| 09/28/2026 19:31 | 200 | 24.98 |
| 09/28/2026 19:31 | 66 | 24.98 |
| 09/28/2026 19:31 | 100 | 24.98 |
| 09/28/2026 19:31 | 17 | 24.98 |
| 09/28/2026 19:31 | 100 | 25.00 |
| 09/28/2026 19:31 | 120 | 25.00 |
| 09/28/2026 19:31 | 22 | 25.00 |
| 09/28/2026 19:30 | 1 | 24.98 |
| 09/28/2026 19:30 | 100 | 24.97 |
| 09/28/2026 19:30 | 67 | 24.96 |
| 09/28/2026 19:30 | 3 | 24.96 |
| 09/28/2026 19:30 | 100 | 24.94 |
| 09/28/2026 19:30 | 41 | 24.92 |
| 09/28/2026 19:30 | 88 | 24.92 |
| 09/28/2026 19:30 | 79 | 24.91 |
| 09/28/2026 19:30 | 1 | 24.92 |
| 09/28/2026 19:30 | 44 | 24.91 |
| 09/28/2026 19:30 | 129 | 24.91 |
| 09/28/2026 19:29 | 1 | 24.91 |
| 09/28/2026 19:29 | 54 | 24.90 |
| 09/28/2026 19:29 | 17 | 24.89 |
| 09/28/2026 19:29 | 80 | 24.90 |
| 09/28/2026 19:29 | 1 | 24.90 |
| 09/28/2026 19:29 | 4 | 24.91 |
| 09/28/2026 19:28 | 1 | 24.90 |
| 09/28/2026 19:28 | 2 | 24.90 |
| 09/28/2026 19:28 | 2 | 24.90 |
| 09/28/2026 19:28 | 100 | 24.90 |
| 09/28/2026 19:28 | 100 | 24.90 |
| 09/28/2026 19:26 | 20 | 24.89 |
| 09/28/2026 19:26 | 80 | 24.90 |
| 09/28/2026 19:26 | 100 | 24.90 |
| 09/28/2026 19:26 | 98 | 24.90 |
| 09/28/2026 19:26 | 5 | 24.885 |
| 09/28/2026 19:26 | 100 | 24.90 |
| 09/28/2026 19:26 | 17 | 24.89 |
| 09/28/2026 19:26 | 200 | 24.90 |
| 09/28/2026 19:26 | 200 | 24.90 |
| 09/28/2026 19:26 | 100 | 24.90 |
| 09/28/2026 19:26 | 100 | 24.90 |
| 09/28/2026 19:26 | 62 | 24.88 |
| 09/28/2026 19:26 | 20 | 24.88 |
| 09/28/2026 19:26 | 10 | 24.88 |
| 09/28/2026 19:26 | 100 | 24.88 |
| 09/28/2026 19:25 | 1 | 24.895 |
| 09/28/2026 19:25 | 20 | 24.89 |
| 09/28/2026 19:25 | 7 | 24.89 |
| 09/28/2026 19:25 | 75 | 24.90 |
| 09/28/2026 19:25 | 25 | 24.90 |
| 09/28/2026 19:24 | 10 | 24.91 |
| 09/28/2026 19:24 | 17 | 24.91 |
| 09/28/2026 19:24 | 62 | 24.91 |
| 09/28/2026 19:24 | 2 | 24.915 |
| 09/28/2026 19:23 | 81 | 24.92 |
| 09/28/2026 19:23 | 25 | 24.92 |
| 09/28/2026 19:23 | 80 | 24.92 |
| 09/28/2026 19:23 | 14 | 24.93 |
| 09/28/2026 19:23 | 3 | 24.93 |
| 09/28/2026 19:23 | 2 | 24.93 |
| 09/28/2026 19:23 | 100 | 24.94 |
| 09/28/2026 19:23 | 100 | 24.94 |
| 09/28/2026 19:23 | 5 | 24.94 |
| 09/28/2026 19:23 | 80 | 24.94 |
| 09/28/2026 19:23 | 41 | 24.94 |
| 09/28/2026 19:23 | 18 | 24.94 |
| 09/28/2026 19:23 | 1 | 24.97 |
| 09/28/2026 19:23 | 1 | 24.97 |
| 09/28/2026 19:23 | 1 | 24.97 |
| 09/28/2026 19:22 | 5 | 24.96 |
| 09/28/2026 19:22 | 6 | 24.97 |
| 09/28/2026 19:22 | 100 | 24.97 |
| 09/28/2026 19:22 | 2 | 24.97 |
| 09/28/2026 19:22 | 80 | 24.97 |
| 09/28/2026 19:22 | 3 | 24.98 |
| 09/28/2026 19:22 | 100 | 24.98 |
| 09/28/2026 19:22 | 138 | 24.98 |
| 09/28/2026 19:21 | 1 | 24.95 |
| 09/28/2026 19:21 | 80 | 24.95 |
| 09/28/2026 19:21 | 1 | 24.95 |
| 09/28/2026 19:21 | 100 | 24.95 |
| 09/28/2026 19:21 | 100 | 24.96 |
| 09/28/2026 19:21 | 162 | 24.96 |
| 09/28/2026 19:21 | 11 | 24.96 |
| 09/28/2026 19:21 | 1 | 24.95 |
| 09/28/2026 19:21 | 4 | 24.96 |
| 09/28/2026 19:21 | 100 | 24.95 |
| 09/28/2026 19:20 | 3 | 24.92 |
| 09/28/2026 19:20 | 100 | 24.93 |
| 09/28/2026 19:20 | 15 | 24.95 |
| 09/28/2026 19:19 | 15 | 24.96 |
| 09/28/2026 19:19 | 3 | 24.96 |
| 09/28/2026 19:19 | 2 | 24.97 |
| 09/28/2026 19:18 | 3 | 24.98 |
| 09/28/2026 19:18 | 2 | 24.98 |
| 09/28/2026 19:18 | 100 | 24.97 |
| 09/28/2026 19:18 | 500 | 24.97 |
| 09/28/2026 19:17 | 100 | 24.93 |
| 09/28/2026 19:17 | 10 | 24.92 |
| 09/28/2026 19:17 | 100 | 24.91 |
| 09/28/2026 19:17 | 100 | 24.91 |
| 09/28/2026 19:17 | 2 | 24.91 |
| 09/28/2026 19:17 | 2 | 24.92 |
| 09/28/2026 19:17 | 3 | 24.92 |
| 09/28/2026 19:17 | 3 | 24.92 |
| 09/28/2026 19:17 | 20 | 24.92 |
| 09/28/2026 19:17 | 1 | 24.92 |
| 09/28/2026 19:17 | 100 | 24.93 |
| 09/28/2026 19:17 | 9 | 24.93 |
| 09/28/2026 19:17 | 200 | 24.94 |
| 09/28/2026 19:17 | 25 | 24.96 |
| 09/28/2026 19:17 | 36 | 24.96 |
| 09/28/2026 19:17 | 8 | 24.96 |
| 09/28/2026 19:16 | 100 | 24.95 |
| 09/28/2026 19:16 | 125 | 24.94 |
| 09/28/2026 19:15 | 100 | 24.91 |
| 09/28/2026 19:15 | 20 | 24.90 |
| 09/28/2026 19:15 | 100 | 24.90 |
| 09/28/2026 19:15 | 1 | 24.90 |
| 09/28/2026 19:15 | 2 | 24.94 |
| 09/28/2026 19:15 | 100 | 24.94 |
| 09/28/2026 19:15 | 2 | 24.95 |
| 09/28/2026 19:15 | 5 | 24.96 |
| 09/28/2026 19:15 | 100 | 24.97 |
| 09/28/2026 19:15 | 100 | 24.96 |
| 09/28/2026 19:15 | 100 | 24.96 |
| 09/28/2026 19:14 | 17 | 24.95 |
| 09/28/2026 19:14 | 100 | 24.975 |
| 09/28/2026 19:14 | 100 | 24.975 |
| 09/28/2026 19:13 | 1 | 24.93 |
| 09/28/2026 19:13 | 1 | 24.96 |
| 09/28/2026 19:13 | 3 | 24.99 |
| 09/28/2026 19:13 | 1 | 24.99 |
| 09/28/2026 19:13 | 100 | 24.99 |
| 09/28/2026 19:13 | 3 | 25.00 |
| 09/28/2026 19:13 | 129 | 25.00 |
| 09/28/2026 19:13 | 100 | 25.00 |
| 09/28/2026 19:13 | 100 | 25.00 |
| 09/28/2026 19:12 | 3 | 24.99 |
| 09/28/2026 19:12 | 9 | 25.00 |
| 09/28/2026 19:12 | 40 | 25.01 |
| 09/28/2026 19:12 | 40 | 25.02 |
| 09/28/2026 19:12 | 3 | 25.02 |
| 09/28/2026 19:12 | 6 | 25.02 |
| 09/28/2026 19:12 | 6 | 25.02 |
| 09/28/2026 19:12 | 100 | 25.05 |
| 09/28/2026 19:12 | 1 | 25.06 |
| 09/28/2026 19:12 | 4 | 25.07 |
| 09/28/2026 19:12 | 500 | 25.09 |
| 09/28/2026 19:12 | 500 | 25.09 |
| 09/28/2026 19:12 | 500 | 25.065 |
| 09/28/2026 19:12 | 100 | 25.09 |
| 09/28/2026 19:12 | 1 | 25.09 |
| 09/28/2026 19:12 | 100 | 25.07 |
| 09/28/2026 19:12 | 100 | 25.04 |
| 09/28/2026 19:12 | 300 | 25.04 |
| 09/28/2026 19:12 | 25 | 25.03 |
| 09/28/2026 19:12 | 62 | 25.05 |
| 09/28/2026 19:12 | 100 | 25.05 |
| 09/28/2026 19:12 | 2 | 25.02 |
| 09/28/2026 19:12 | 1 | 25.02 |
| 09/28/2026 19:12 | 4 | 25.02 |
| 09/28/2026 19:12 | 4 | 25.02 |
| 09/28/2026 19:12 | 1 | 25.02 |
| 09/28/2026 19:12 | 1 | 25.02 |
| 09/28/2026 19:12 | 49 | 25.02 |
| 09/28/2026 19:12 | 100 | 25.025 |
| 09/28/2026 19:12 | 2 | 25.03 |
| 09/28/2026 19:12 | 4 | 25.03 |
| 09/28/2026 19:12 | 25 | 25.04 |
| 09/28/2026 19:12 | 6 | 25.04 |
| 09/28/2026 19:12 | 6 | 25.04 |
| 09/28/2026 19:12 | 6 | 25.04 |
| 09/28/2026 19:12 | 100 | 25.06 |
| 09/28/2026 19:11 | 100 | 25.08 |
| 09/28/2026 19:11 | 12 | 25.09 |
| 09/28/2026 19:11 | 300 | 25.04 |
| 09/28/2026 19:11 | 100 | 25.04 |
| 09/28/2026 19:11 | 100 | 25.05 |
| 09/28/2026 19:11 | 100 | 25.05 |
| 09/28/2026 19:11 | 100 | 25.06 |
| 09/28/2026 19:11 | 200 | 25.07 |
| 09/28/2026 19:11 | 100 | 25.07 |
| 09/28/2026 19:11 | 100 | 25.07 |
| 09/28/2026 19:11 | 333 | 25.07 |
| 09/28/2026 19:11 | 135 | 25.08 |
| 09/28/2026 19:11 | 91 | 25.08 |
| 09/28/2026 19:11 | 100 | 25.11 |
| 09/28/2026 19:11 | 22 | 25.11 |
| 09/28/2026 19:11 | 12 | 25.11 |
| 09/28/2026 19:11 | 234 | 25.085 |
| 09/28/2026 19:11 | 12 | 25.10 |
| 09/28/2026 19:11 | 100 | 25.06 |
| 09/28/2026 19:11 | 300 | 25.025 |
| 09/28/2026 19:11 | 300 | 25.025 |
| 09/28/2026 19:11 | 300 | 25.025 |
| 09/28/2026 19:11 | 300 | 25.025 |
| 09/28/2026 19:11 | 300 | 25.025 |
| 09/28/2026 19:11 | 300 | 25.025 |
| 09/28/2026 19:11 | 300 | 25.025 |
| 09/28/2026 19:11 | 300 | 25.025 |
| 09/28/2026 19:11 | 300 | 25.025 |
| 09/28/2026 19:11 | 300 | 25.015 |
| 09/28/2026 19:11 | 300 | 25.015 |
| 09/28/2026 19:11 | 100 | 24.98 |
| 09/28/2026 19:11 | 100 | 24.98 |
| 09/28/2026 19:11 | 100 | 24.99 |
| 09/28/2026 19:11 | 46 | 24.99 |
| 09/28/2026 19:11 | 54 | 24.99 |
| 09/28/2026 19:11 | 1 | 24.99 |
| 09/28/2026 19:11 | 45 | 24.99 |
| 09/28/2026 19:11 | 21 | 24.99 |
| 09/28/2026 19:11 | 125 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 51 | 24.99 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 76 | 24.99 |
| 09/28/2026 19:11 | 125 | 24.99 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 6500 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 100 | 25.02 |
| 09/28/2026 19:11 | 800 | 25.00 |
| 09/28/2026 19:11 | 800 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 300 | 25.00 |
| 09/28/2026 19:11 | 1 | 24.98 |
| 09/28/2026 19:11 | 88 | 24.98 |
| 09/28/2026 19:11 | 4 | 24.98 |
| 09/28/2026 19:11 | 100 | 24.98 |
| 09/28/2026 19:11 | 4 | 24.96 |
| 09/28/2026 19:11 | 2 | 24.96 |
| 09/28/2026 19:11 | 100 | 24.96 |
| 09/28/2026 19:11 | 200 | 24.97 |
| 09/28/2026 19:11 | 2 | 24.97 |
| 09/28/2026 19:11 | 100 | 24.97 |
| 09/28/2026 19:11 | 1 | 24.98 |
| 09/28/2026 19:11 | 44 | 24.97 |
| 09/28/2026 19:11 | 53 | 24.955 |
| 09/28/2026 19:11 | 3 | 24.94 |
| 09/28/2026 19:11 | 97 | 24.94 |
| 09/28/2026 19:11 | 3 | 24.94 |
| 09/28/2026 19:11 | 1 | 24.91 |
| 09/28/2026 19:11 | 75 | 24.91 |
| 09/28/2026 19:11 | 25 | 24.91 |
| 09/28/2026 19:11 | 75 | 24.91 |
| 09/28/2026 19:10 | 86 | 24.885 |
| 09/28/2026 19:10 | 1 | 24.88 |
| 09/28/2026 19:10 | 100 | 24.88 |
| 09/28/2026 19:09 | 1 | 24.85 |
| 09/28/2026 19:09 | 100 | 24.84 |
| 09/28/2026 19:09 | 82 | 24.84 |
| 09/28/2026 19:09 | 18 | 24.84 |
| 09/28/2026 19:09 | 82 | 24.84 |
| 09/28/2026 19:09 | 18 | 24.84 |
| 09/28/2026 19:09 | 1 | 24.84 |
| 09/28/2026 19:09 | 1 | 24.84 |
| 09/28/2026 19:07 | 89 | 24.81 |
| 09/28/2026 19:07 | 100 | 24.82 |
| 09/28/2026 19:07 | 21 | 24.81 |
| 09/28/2026 19:07 | 100 | 24.80 |
| 09/28/2026 19:07 | 1 | 24.80 |
| 09/28/2026 19:07 | 1 | 24.81 |
| 09/28/2026 19:07 | 7 | 24.81 |
| 09/28/2026 19:07 | 3 | 24.82 |
| 09/28/2026 19:07 | 20 | 24.84 |
| 09/28/2026 19:07 | 1 | 24.84 |
| 09/28/2026 19:07 | 1 | 24.84 |
| 09/28/2026 19:06 | 1 | 24.80 |
| 09/28/2026 19:06 | 100 | 24.80 |
| 09/28/2026 19:06 | 100 | 24.80 |
| 09/28/2026 19:06 | 50 | 24.77 |
| 09/28/2026 19:06 | 100 | 24.77 |
| 09/28/2026 19:05 | 100 | 24.73 |
| 09/28/2026 19:05 | 36 | 24.71 |
| 09/28/2026 19:05 | 39 | 24.71 |
| 09/28/2026 19:05 | 1 | 24.72 |
| 09/28/2026 19:05 | 32 | 24.72 |
| 09/28/2026 19:05 | 9 | 24.72 |
| 09/28/2026 19:05 | 6 | 24.73 |
| 09/28/2026 19:05 | 2 | 24.74 |
| 09/28/2026 19:05 | 8 | 24.75 |
| 09/28/2026 19:05 | 80 | 24.75 |
| 09/28/2026 19:05 | 13 | 24.77 |
| 09/28/2026 19:05 | 5 | 24.77 |
| 09/28/2026 19:05 | 1 | 24.76 |
| 09/28/2026 19:05 | 25 | 24.78 |
| 09/28/2026 19:05 | 33 | 24.78 |
| 09/28/2026 19:05 | 300 | 24.80 |
| 09/28/2026 19:05 | 10 | 24.78 |
| 09/28/2026 19:05 | 14 | 24.78 |
| 09/28/2026 19:05 | 4 | 24.78 |
| 09/28/2026 19:04 | 11 | 24.74 |
| 09/28/2026 19:04 | 3 | 24.74 |
| 09/28/2026 19:04 | 100 | 24.75 |
| 09/28/2026 19:04 | 2 | 24.76 |
| 09/28/2026 19:04 | 100 | 24.77 |
| 09/28/2026 19:04 | 100 | 24.77 |
| 09/28/2026 19:04 | 34 | 24.77 |
| 09/28/2026 19:04 | 24 | 24.77 |
| 09/28/2026 19:04 | 66 | 24.77 |
| 09/28/2026 19:04 | 34 | 24.77 |
| 09/28/2026 19:04 | 125 | 24.80 |
| 09/28/2026 19:04 | 300 | 24.80 |
| 09/28/2026 19:04 | 202 | 24.79 |
| 09/28/2026 19:04 | 17 | 24.78 |
| 09/28/2026 19:04 | 4 | 24.78 |
| 09/28/2026 19:04 | 100 | 24.77 |
| 09/28/2026 19:04 | 51 | 24.77 |
| 09/28/2026 19:04 | 15 | 24.77 |
| 09/28/2026 19:04 | 32 | 24.77 |
| 09/28/2026 19:04 | 38 | 24.78 |
| 09/28/2026 19:04 | 2 | 24.78 |
| 09/28/2026 19:04 | 8 | 24.79 |
| 09/28/2026 19:04 | 14 | 24.81 |
| 09/28/2026 19:03 | 1 | 24.82 |
| 09/28/2026 19:03 | 24 | 24.84 |
| 09/28/2026 19:03 | 25 | 24.84 |
| 09/28/2026 19:03 | 11 | 24.84 |
| 09/28/2026 19:03 | 39 | 24.84 |
| 09/28/2026 19:03 | 1 | 24.84 |
| 09/28/2026 19:03 | 2 | 24.84 |
| 09/28/2026 19:03 | 2 | 24.84 |
| 09/28/2026 19:03 | 100 | 24.86 |
| 09/28/2026 19:03 | 100 | 24.86 |
| 09/28/2026 19:03 | 22 | 24.86 |
| 09/28/2026 19:03 | 78 | 24.86 |
| 09/28/2026 19:03 | 60 | 24.86 |
| 09/28/2026 19:03 | 1 | 24.86 |
| 09/28/2026 19:03 | 100 | 24.86 |
| 09/28/2026 19:03 | 1 | 24.85 |
| 09/28/2026 19:02 | 9 | 24.84 |
| 09/28/2026 19:02 | 2 | 24.84 |
| 09/28/2026 19:02 | 100 | 24.85 |
| 09/28/2026 19:02 | 5 | 24.85 |
| 09/28/2026 19:02 | 100 | 24.85 |
| 09/28/2026 19:02 | 100 | 24.86 |
| 09/28/2026 19:02 | 9 | 24.86 |
| 09/28/2026 19:02 | 6 | 24.85 |
| 09/28/2026 19:02 | 125 | 24.84 |
| 09/28/2026 19:02 | 3 | 24.84 |
| 09/28/2026 19:02 | 100 | 24.85 |
| 09/28/2026 19:02 | 2 | 24.85 |
| 09/28/2026 19:02 | 119 | 24.86 |
| 09/28/2026 19:02 | 21 | 24.86 |
| 09/28/2026 19:02 | 25 | 24.86 |
| 09/28/2026 19:02 | 8 | 24.86 |
| 09/28/2026 19:02 | 100 | 24.86 |
| 09/28/2026 19:02 | 60 | 24.86 |
| 09/28/2026 19:02 | 9 | 24.87 |
| 09/28/2026 19:02 | 12 | 24.87 |
| 09/28/2026 19:01 | 1 | 24.89 |
| 09/28/2026 19:01 | 58 | 24.89 |
| 09/28/2026 19:01 | 1 | 24.89 |
| 09/28/2026 19:01 | 4 | 24.89 |
| 09/28/2026 19:01 | 2 | 24.89 |
| 09/28/2026 19:01 | 3 | 24.90 |
| 09/28/2026 19:01 | 125 | 24.93 |
| 09/28/2026 19:01 | 96 | 24.90 |
| 09/28/2026 19:01 | 100 | 24.915 |
| 09/28/2026 19:01 | 96 | 24.92 |
| 09/28/2026 19:00 | 3 | 24.92 |
| 09/28/2026 19:00 | 1 | 24.91 |
| 09/28/2026 19:00 | 2 | 24.91 |
| 09/28/2026 19:00 | 100 | 24.895 |
| 09/28/2026 19:00 | 5 | 24.89 |
| 09/28/2026 19:00 | 2 | 24.89 |
| 09/28/2026 19:00 | 1 | 24.90 |
| 09/28/2026 19:00 | 1 | 24.905 |
| 09/28/2026 19:00 | 1 | 24.92 |
| 09/28/2026 18:59 | 3 | 24.91 |
| 09/28/2026 18:58 | 4 | 24.91 |
| 09/28/2026 18:57 | 5 | 24.90 |
| 09/28/2026 18:57 | 3 | 24.90 |
| 09/28/2026 18:57 | 6 | 24.90 |
| 09/28/2026 18:57 | 3 | 24.91 |
| 09/28/2026 18:57 | 2 | 24.91 |
| 09/28/2026 18:56 | 4 | 24.92 |
| 09/28/2026 18:56 | 100 | 24.92 |
| 09/28/2026 18:56 | 1 | 24.94 |
| 09/28/2026 18:56 | 32 | 24.92 |
| 09/28/2026 18:56 | 100 | 24.92 |
| 09/28/2026 18:56 | 139 | 24.91 |
| 09/28/2026 18:55 | 48 | 24.89 |
| 09/28/2026 18:55 | 18 | 24.90 |
| 09/28/2026 18:55 | 13 | 24.90 |
| 09/28/2026 18:55 | 13 | 24.90 |
| 09/28/2026 18:55 | 39 | 24.90 |
| 09/28/2026 18:55 | 22 | 24.91 |
| 09/28/2026 18:55 | 11 | 24.91 |
| 09/28/2026 18:55 | 12 | 24.92 |
| 09/28/2026 18:55 | 17 | 24.92 |
| 09/28/2026 18:55 | 4 | 24.91 |
| 09/28/2026 18:55 | 51 | 24.92 |
| 09/28/2026 18:55 | 1 | 24.92 |
| 09/28/2026 18:55 | 4 | 24.93 |
| 09/28/2026 18:55 | 3 | 24.93 |
| 09/28/2026 18:54 | 3 | 24.94 |
| 09/28/2026 18:54 | 36 | 24.94 |
| 09/28/2026 18:54 | 13 | 24.94 |
| 09/28/2026 18:54 | 12 | 24.94 |
| 09/28/2026 18:54 | 100 | 24.95 |
| 09/28/2026 18:53 | 22 | 24.92 |
| 09/28/2026 18:53 | 25 | 24.92 |
| 09/28/2026 18:53 | 14 | 24.91 |
| 09/28/2026 18:53 | 20 | 24.90 |
| 09/28/2026 18:53 | 100 | 24.90 |
| 09/28/2026 18:53 | 2 | 24.86 |
| 09/28/2026 18:53 | 3 | 24.86 |
| 09/28/2026 18:53 | 2 | 24.86 |
| 09/28/2026 18:53 | 3 | 24.87 |
| 09/28/2026 18:53 | 8 | 24.88 |
| 09/28/2026 18:53 | 48 | 24.88 |
| 09/28/2026 18:53 | 4 | 24.87 |
| 09/28/2026 18:53 | 28 | 24.87 |
| 09/28/2026 18:53 | 10 | 24.87 |
| 09/28/2026 18:53 | 5 | 24.87 |
| 09/28/2026 18:52 | 100 | 24.86 |
| 09/28/2026 18:52 | 60 | 24.86 |
| 09/28/2026 18:52 | 1 | 24.86 |
| 09/28/2026 18:52 | 100 | 24.83 |
| 09/28/2026 18:52 | 9 | 24.83 |
| 09/28/2026 18:52 | 100 | 24.83 |
| 09/28/2026 18:52 | 100 | 24.83 |
| 09/28/2026 18:52 | 1 | 24.84 |
| 09/28/2026 18:51 | 2 | 24.84 |
| 09/28/2026 18:51 | 2 | 24.84 |
| 09/28/2026 18:51 | 2 | 24.85 |
| 09/28/2026 18:51 | 3 | 24.85 |
| 09/28/2026 18:51 | 100 | 24.86 |
| 09/28/2026 18:51 | 100 | 24.86 |
| 09/28/2026 18:51 | 9 | 24.86 |
| 09/28/2026 18:51 | 1 | 24.86 |
| 09/28/2026 18:50 | 1 | 24.83 |
| 09/28/2026 18:50 | 1 | 24.83 |
| 09/28/2026 18:50 | 93 | 24.83 |
| 09/28/2026 18:50 | 1 | 24.83 |
| 09/28/2026 18:50 | 3 | 24.83 |
| 09/28/2026 18:49 | 9 | 24.82 |
| 09/28/2026 18:49 | 54 | 24.81 |
| 09/28/2026 18:49 | 1 | 24.80 |
| 09/28/2026 18:49 | 43 | 24.80 |
| 09/28/2026 18:49 | 26 | 24.82 |
| 09/28/2026 18:49 | 125 | 24.81 |
| 09/28/2026 18:49 | 13 | 24.81 |
| 09/28/2026 18:49 | 30 | 24.81 |
| 09/28/2026 18:49 | 30 | 24.81 |
| 09/28/2026 18:49 | 3 | 24.83 |
| 09/28/2026 18:49 | 10 | 24.80 |
| 09/28/2026 18:49 | 100 | 24.80 |
| 09/28/2026 18:49 | 96 | 24.80 |
| 09/28/2026 18:49 | 2 | 24.80 |
| 09/28/2026 18:48 | 1 | 24.80 |
| 09/28/2026 18:48 | 1 | 24.80 |
| 09/28/2026 18:48 | 25 | 24.775 |
| 09/28/2026 18:47 | 4 | 24.77 |
| 09/28/2026 18:47 | 1 | 24.77 |
| 09/28/2026 18:47 | 100 | 24.78 |
| 09/28/2026 18:47 | 245 | 24.78 |
| 09/28/2026 18:47 | 85 | 24.80 |
| 09/28/2026 18:47 | 100 | 24.80 |
| 09/28/2026 18:47 | 100 | 24.80 |
| 09/28/2026 18:46 | 100 | 24.78 |
| 09/28/2026 18:46 | 4 | 24.78 |
| 09/28/2026 18:46 | 100 | 24.78 |
| 09/28/2026 18:46 | 3 | 24.79 |
| 09/28/2026 18:46 | 1 | 24.79 |
| 09/28/2026 18:46 | 14 | 24.80 |
| 09/28/2026 18:46 | 100 | 24.83 |
| 09/28/2026 18:46 | 17 | 24.83 |
| 09/28/2026 18:46 | 3 | 24.83 |
| 09/28/2026 18:46 | 1 | 24.83 |
| 09/28/2026 18:46 | 25 | 24.815 |
| 09/28/2026 18:46 | 25 | 24.815 |
| 09/28/2026 18:46 | 25 | 24.815 |
| 09/28/2026 18:46 | 300 | 24.815 |
| 09/28/2026 18:46 | 3 | 24.82 |
| 09/28/2026 18:46 | 17 | 24.83 |
| 09/28/2026 18:46 | 16 | 24.84 |
| 09/28/2026 18:46 | 1 | 24.84 |
| 09/28/2026 18:46 | 41 | 24.84 |
| 09/28/2026 18:46 | 25 | 24.84 |
| 09/28/2026 18:46 | 17 | 24.84 |
| 09/28/2026 18:46 | 140 | 24.85 |
| 09/28/2026 18:46 | 1 | 24.87 |
| 09/28/2026 18:45 | 1 | 24.88 |
| 09/28/2026 18:45 | 3 | 24.88 |
| 09/28/2026 18:45 | 2 | 24.89 |
| 09/28/2026 18:45 | 3 | 24.89 |
| 09/28/2026 18:45 | 100 | 24.89 |
| 09/28/2026 18:45 | 2 | 24.91 |
| 09/28/2026 18:45 | 4 | 24.92 |
| 09/28/2026 18:45 | 100 | 24.895 |
| 09/28/2026 18:44 | 3 | 24.88 |
| 09/28/2026 18:44 | 100 | 24.88 |
| 09/28/2026 18:44 | 100 | 24.89 |
| 09/28/2026 18:44 | 100 | 24.89 |
| 09/28/2026 18:44 | 47 | 24.85 |
| 09/28/2026 18:44 | 2 | 24.85 |
| 09/28/2026 18:44 | 4 | 24.86 |
| 09/28/2026 18:44 | 12 | 24.87 |
| 09/28/2026 18:43 | 100 | 24.865 |
| 09/28/2026 18:43 | 17 | 24.86 |
| 09/28/2026 18:43 | 83 | 24.86 |
| 09/28/2026 18:43 | 66 | 24.86 |
| 09/28/2026 18:43 | 72 | 24.86 |
| 09/28/2026 18:42 | 100 | 24.84 |
| 09/28/2026 18:42 | 125 | 24.83 |
| 09/28/2026 18:42 | 100 | 24.80 |
| 09/28/2026 18:42 | 1 | 24.76 |
| 09/28/2026 18:42 | 100 | 24.77 |
| 09/28/2026 18:42 | 100 | 24.77 |
| 09/28/2026 18:42 | 100 | 24.77 |
| 09/28/2026 18:42 | 51 | 24.76 |
| 09/28/2026 18:42 | 9 | 24.77 |
| 09/28/2026 18:42 | 2 | 24.79 |
| 09/28/2026 18:42 | 100 | 24.79 |
| 09/28/2026 18:42 | 100 | 24.79 |
| 09/28/2026 18:42 | 9 | 24.82 |
| 09/28/2026 18:42 | 1 | 24.81 |
| 09/28/2026 18:42 | 1 | 24.83 |
| 09/28/2026 18:42 | 51 | 24.85 |
| 09/28/2026 18:42 | 10 | 24.85 |
| 09/28/2026 18:42 | 3 | 24.84 |
| 09/28/2026 18:42 | 32 | 24.84 |
| 09/28/2026 18:42 | 100 | 24.84 |
| 09/28/2026 18:42 | 1 | 24.84 |
| 09/28/2026 18:41 | 1 | 24.82 |
| 09/28/2026 18:41 | 20 | 24.82 |
| 09/28/2026 18:41 | 25 | 24.84 |
| 09/28/2026 18:41 | 25 | 24.84 |
| 09/28/2026 18:41 | 10 | 24.84 |
| 09/28/2026 18:40 | 90 | 24.84 |
| 09/28/2026 18:40 | 154 | 24.81 |
| 09/28/2026 18:40 | 11 | 24.81 |
| 09/28/2026 18:40 | 25 | 24.81 |
| 09/28/2026 18:40 | 10 | 24.81 |
| 09/28/2026 18:40 | 100 | 24.81 |
| 09/28/2026 18:40 | 100 | 24.81 |
| 09/28/2026 18:40 | 1 | 24.82 |
| 09/28/2026 18:40 | 182 | 24.84 |
| 09/28/2026 18:40 | 1 | 24.83 |
| 09/28/2026 18:40 | 17 | 24.85 |
| 09/28/2026 18:40 | 266 | 24.845 |
| 09/28/2026 18:40 | 3 | 24.83 |
| 09/28/2026 18:40 | 2 | 24.82 |
| 09/28/2026 18:40 | 3 | 24.83 |
| 09/28/2026 18:39 | 8 | 24.83 |
| 09/28/2026 18:39 | 100 | 24.80 |
| 09/28/2026 18:39 | 100 | 24.77 |
| 09/28/2026 18:39 | 100 | 24.79 |
| 09/28/2026 18:39 | 100 | 24.79 |
| 09/28/2026 18:39 | 100 | 24.78 |
| 09/28/2026 18:39 | 100 | 24.78 |
| 09/28/2026 18:38 | 25 | 24.74 |
| 09/28/2026 18:38 | 25 | 24.74 |
| 09/28/2026 18:38 | 1 | 24.76 |
| 09/28/2026 18:38 | 1 | 24.77 |
| 09/28/2026 18:38 | 100 | 24.73 |
| 09/28/2026 18:38 | 200 | 24.73 |
| 09/28/2026 18:38 | 100 | 24.73 |
| 09/28/2026 18:38 | 100 | 24.73 |
| 09/28/2026 18:38 | 56 | 24.71 |
| 09/28/2026 18:38 | 100 | 24.71 |
| 09/28/2026 18:38 | 2 | 24.72 |
| 09/28/2026 18:38 | 6 | 24.72 |
| 09/28/2026 18:38 | 50 | 24.73 |
| 09/28/2026 18:37 | 200 | 24.78 |
| 09/28/2026 18:37 | 164 | 24.78 |
| 09/28/2026 18:37 | 36 | 24.78 |
| 09/28/2026 18:37 | 125 | 24.79 |
| 09/28/2026 18:37 | 300 | 24.79 |
| 09/28/2026 18:37 | 100 | 24.78 |
| 09/28/2026 18:37 | 20 | 24.79 |
| 09/28/2026 18:37 | 80 | 24.79 |
| 09/28/2026 18:37 | 100 | 24.765 |
| 09/28/2026 18:37 | 6 | 24.76 |
| 09/28/2026 18:37 | 1 | 24.77 |
| 09/28/2026 18:37 | 75 | 24.805 |
| 09/28/2026 18:37 | 25 | 24.805 |
| 09/28/2026 18:37 | 2 | 24.82 |
| 09/28/2026 18:37 | 8 | 24.83 |
| 09/28/2026 18:37 | 100 | 24.83 |
| 09/28/2026 18:37 | 3 | 24.85 |
| 09/28/2026 18:37 | 6 | 24.87 |
| 09/28/2026 18:37 | 3 | 24.88 |
| 09/28/2026 18:37 | 25 | 24.88 |
| 09/28/2026 18:37 | 6 | 24.88 |
| 09/28/2026 18:37 | 6 | 24.88 |
| 09/28/2026 18:37 | 25 | 24.88 |
| 09/28/2026 18:37 | 15 | 24.88 |
| 09/28/2026 18:37 | 10 | 24.88 |
| 09/28/2026 18:37 | 50 | 24.88 |
| 09/28/2026 18:37 | 56 | 24.88 |
| 09/28/2026 18:37 | 1 | 24.88 |
| 09/28/2026 18:37 | 57 | 24.885 |
| 09/28/2026 18:37 | 100 | 24.89 |
| 09/28/2026 18:37 | 37 | 24.91 |
| 09/28/2026 18:36 | 100 | 24.90 |
| 09/28/2026 18:36 | 25 | 24.91 |
| 09/28/2026 18:36 | 25 | 24.91 |
| 09/28/2026 18:36 | 25 | 24.91 |
| 09/28/2026 18:36 | 25 | 24.91 |
| 09/28/2026 18:36 | 129 | 24.91 |
| 09/28/2026 18:36 | 200 | 24.905 |
| 09/28/2026 18:36 | 100 | 24.905 |
| 09/28/2026 18:36 | 100 | 24.89 |
| 09/28/2026 18:36 | 2 | 24.89 |
| 09/28/2026 18:36 | 4 | 24.90 |
| 09/28/2026 18:36 | 2 | 24.90 |
| 09/28/2026 18:36 | 80 | 24.90 |
| 09/28/2026 18:36 | 4 | 24.91 |
| 09/28/2026 18:36 | 4 | 24.95 |
| 09/28/2026 18:36 | 100 | 24.92 |
| 09/28/2026 18:35 | 75 | 24.94 |
| 09/28/2026 18:35 | 25 | 24.94 |
| 09/28/2026 18:35 | 75 | 24.95 |
| 09/28/2026 18:35 | 25 | 24.95 |
| 09/28/2026 18:35 | 100 | 24.97 |
| 09/28/2026 18:35 | 2 | 24.97 |
| 09/28/2026 18:35 | 67 | 24.98 |
| 09/28/2026 18:35 | 5 | 24.98 |
| 09/28/2026 18:35 | 72 | 24.99 |
| 09/28/2026 18:35 | 74 | 24.99 |
| 09/28/2026 18:35 | 300 | 25.00 |
| 09/28/2026 18:35 | 500 | 25.00 |
| 09/28/2026 18:35 | 1 | 24.98 |
| 09/28/2026 18:35 | 1 | 24.98 |
| 09/28/2026 18:35 | 2 | 24.98 |
| 09/28/2026 18:35 | 22 | 24.95 |
| 09/28/2026 18:35 | 100 | 24.92 |
| 09/28/2026 18:35 | 12 | 24.91 |
| 09/28/2026 18:35 | 100 | 24.90 |
| 09/28/2026 18:35 | 3 | 24.88 |
| 09/28/2026 18:34 | 100 | 24.89 |
| 09/28/2026 18:34 | 48 | 24.88 |
| 09/28/2026 18:34 | 25 | 24.87 |
| 09/28/2026 18:34 | 100 | 24.85 |
| 09/28/2026 18:34 | 40 | 24.87 |
| 09/28/2026 18:34 | 42 | 24.87 |
| 09/28/2026 18:34 | 125 | 24.81 |
| 09/28/2026 18:34 | 76 | 24.81 |
| 09/28/2026 18:34 | 16 | 24.81 |
| 09/28/2026 18:34 | 100 | 24.82 |
| 09/28/2026 18:34 | 100 | 24.82 |
| 09/28/2026 18:34 | 100 | 24.83 |
| 09/28/2026 18:34 | 25 | 24.815 |
| 09/28/2026 18:34 | 100 | 24.815 |
| 09/28/2026 18:34 | 25 | 24.78 |
| 09/28/2026 18:34 | 25 | 24.78 |
| 09/28/2026 18:34 | 1 | 24.78 |
| 09/28/2026 18:34 | 100 | 24.78 |
| 09/28/2026 18:34 | 2 | 24.79 |
| 09/28/2026 18:34 | 200 | 24.81 |
| 09/28/2026 18:34 | 1 | 24.79 |
| 09/28/2026 18:34 | 4 | 24.79 |
| 09/28/2026 18:34 | 23 | 24.80 |
| 09/28/2026 18:34 | 20 | 24.81 |
| 09/28/2026 18:34 | 20 | 24.81 |
| 09/28/2026 18:34 | 2 | 24.83 |
| 09/28/2026 18:34 | 100 | 24.83 |
| 09/28/2026 18:34 | 80 | 24.84 |
| 09/28/2026 18:34 | 7 | 24.84 |
| 09/28/2026 18:34 | 3 | 24.85 |
| 09/28/2026 18:33 | 3 | 24.86 |
| 09/28/2026 18:33 | 98 | 24.88 |
| 09/28/2026 18:33 | 2 | 24.88 |
| 09/28/2026 18:32 | 3 | 24.84 |
| 09/28/2026 18:32 | 11 | 24.85 |
| 09/28/2026 18:32 | 9 | 24.85 |
| 09/28/2026 18:32 | 37 | 24.85 |
| 09/28/2026 18:32 | 63 | 24.85 |
| 09/28/2026 18:32 | 46 | 24.83 |
| 09/28/2026 18:32 | 50 | 24.83 |
| 09/28/2026 18:32 | 4 | 24.83 |
| 09/28/2026 18:32 | 1 | 24.83 |
| 09/28/2026 18:31 | 100 | 24.84 |
| 09/28/2026 18:31 | 100 | 24.86 |
| 09/28/2026 18:31 | 17 | 24.82 |
| 09/28/2026 18:31 | 83 | 24.82 |
| 09/28/2026 18:31 | 17 | 24.82 |
| 09/28/2026 18:31 | 25 | 24.82 |
| 09/28/2026 18:31 | 25 | 24.82 |
| 09/28/2026 18:31 | 25 | 24.82 |
| 09/28/2026 18:31 | 4 | 24.82 |
| 09/28/2026 18:31 | 4 | 24.82 |
| 09/28/2026 18:30 | 73 | 24.80 |
| 09/28/2026 18:30 | 100 | 24.80 |
| 09/28/2026 18:30 | 20 | 24.80 |
| 09/28/2026 18:30 | 20 | 24.80 |
| 09/28/2026 18:30 | 5 | 24.81 |
| 09/28/2026 18:30 | 1 | 24.81 |
| 09/28/2026 18:30 | 2 | 24.82 |
| 09/28/2026 18:30 | 100 | 24.82 |
| 09/28/2026 18:30 | 1 | 24.83 |
| 09/28/2026 18:30 | 2 | 24.83 |
| 09/28/2026 18:30 | 1 | 24.83 |
| 09/28/2026 18:30 | 100 | 24.85 |
| 09/28/2026 18:30 | 1 | 24.83 |
| 09/28/2026 18:30 | 6 | 24.83 |
| 09/28/2026 18:30 | 11 | 24.83 |
| 09/28/2026 18:30 | 19 | 24.85 |
| 09/28/2026 18:29 | 1 | 24.86 |
| 09/28/2026 18:29 | 3 | 24.87 |
| 09/28/2026 18:29 | 100 | 24.90 |
| 09/28/2026 18:28 | 100 | 24.86 |
| 09/28/2026 18:28 | 100 | 24.83 |
| 09/28/2026 18:28 | 94 | 24.79 |
| 09/28/2026 18:28 | 2 | 24.79 |
| 09/28/2026 18:28 | 4 | 24.79 |
| 09/28/2026 18:28 | 1 | 24.80 |
| 09/28/2026 18:28 | 3 | 24.82 |
| 09/28/2026 18:27 | 35 | 24.82 |
| 09/28/2026 18:27 | 100 | 24.82 |
| 09/28/2026 18:27 | 100 | 24.82 |
| 09/28/2026 18:27 | 1 | 24.83 |
| 09/28/2026 18:27 | 31 | 24.88 |
| 09/28/2026 18:27 | 274 | 24.88 |
| 09/28/2026 18:27 | 1 | 24.88 |
| 09/28/2026 18:26 | 13 | 24.88 |
| 09/28/2026 18:26 | 12 | 24.88 |
| 09/28/2026 18:26 | 100 | 24.85 |
| 09/28/2026 18:26 | 100 | 24.84 |
| 09/28/2026 18:26 | 100 | 24.84 |
| 09/28/2026 18:26 | 100 | 24.80 |
| 09/28/2026 18:26 | 500 | 24.80 |
| 09/28/2026 18:26 | 200 | 24.78 |
| 09/28/2026 18:25 | 2 | 24.76 |
| 09/28/2026 18:25 | 110 | 24.76 |
| 09/28/2026 18:25 | 10 | 24.76 |
| 09/28/2026 18:25 | 100 | 24.76 |
| 09/28/2026 18:25 | 75 | 24.73 |
| 09/28/2026 18:25 | 25 | 24.73 |
| 09/28/2026 18:25 | 6 | 24.72 |
| 09/28/2026 18:25 | 5 | 24.73 |
| 09/28/2026 18:25 | 100 | 24.74 |
| 09/28/2026 18:24 | 17 | 24.77 |
| 09/28/2026 18:24 | 100 | 24.78 |
| 09/28/2026 18:24 | 20 | 24.78 |
| 09/28/2026 18:24 | 1 | 24.80 |
| 09/28/2026 18:24 | 26 | 24.80 |
| 09/28/2026 18:24 | 1 | 24.80 |
| 09/28/2026 18:24 | 3 | 24.80 |
| 09/28/2026 18:24 | 54 | 24.80 |
| 09/28/2026 18:24 | 40 | 24.80 |
| 09/28/2026 18:24 | 4 | 24.80 |
| 09/28/2026 18:24 | 2 | 24.80 |
| 09/28/2026 18:24 | 100 | 24.81 |
| 09/28/2026 18:24 | 125 | 24.81 |
| 09/28/2026 18:24 | 2 | 24.825 |
| 09/28/2026 18:24 | 3 | 24.81 |
| 09/28/2026 18:24 | 23 | 24.82 |
| 09/28/2026 18:24 | 24 | 24.82 |
| 09/28/2026 18:24 | 1 | 24.82 |
| 09/28/2026 18:24 | 25 | 24.81 |
| 09/28/2026 18:24 | 25 | 24.81 |
| 09/28/2026 18:24 | 25 | 24.81 |
| 09/28/2026 18:24 | 100 | 24.81 |
| 09/28/2026 18:24 | 100 | 24.81 |
| 09/28/2026 18:23 | 50 | 24.76 |
| 09/28/2026 18:23 | 25 | 24.77 |
| 09/28/2026 18:23 | 100 | 24.77 |
| 09/28/2026 18:23 | 136 | 24.76 |
| 09/28/2026 18:23 | 59 | 24.76 |
| 09/28/2026 18:23 | 1 | 24.74 |
| 09/28/2026 18:23 | 19 | 24.74 |
| 09/28/2026 18:23 | 17 | 24.74 |
| 09/28/2026 18:23 | 100 | 24.74 |
| 09/28/2026 18:23 | 7 | 24.74 |
| 09/28/2026 18:23 | 17 | 24.75 |
| 09/28/2026 18:23 | 100 | 24.75 |
| 09/28/2026 18:23 | 87 | 24.76 |
| 09/28/2026 18:23 | 115 | 24.76 |
| 09/28/2026 18:23 | 98 | 24.76 |
| 09/28/2026 18:23 | 12 | 24.76 |
| 09/28/2026 18:23 | 5 | 24.76 |
| 09/28/2026 18:23 | 95 | 24.76 |
| 09/28/2026 18:23 | 3 | 24.76 |
| 09/28/2026 18:23 | 4 | 24.77 |
| 09/28/2026 18:23 | 7 | 24.81 |
| 09/28/2026 18:21 | 100 | 24.79 |
| 09/28/2026 18:21 | 100 | 24.79 |
| 09/28/2026 18:21 | 1 | 24.78 |
| 09/28/2026 18:21 | 100 | 24.78 |
| 09/28/2026 18:21 | 100 | 24.79 |
| 09/28/2026 18:21 | 19 | 24.79 |
| 09/28/2026 18:21 | 60 | 24.80 |
| 09/28/2026 18:21 | 20 | 24.80 |
| 09/28/2026 18:20 | 100 | 24.83 |
| 09/28/2026 18:20 | 98 | 24.80 |
| 09/28/2026 18:20 | 95 | 24.80 |
| 09/28/2026 18:20 | 5 | 24.80 |
| 09/28/2026 18:20 | 11 | 24.73 |
| 09/28/2026 18:20 | 25 | 24.67 |
| 09/28/2026 18:19 | 100 | 24.66 |
| 09/28/2026 18:19 | 100 | 24.66 |
| 09/28/2026 18:19 | 25 | 24.58 |
| 09/28/2026 18:19 | 11 | 24.57 |
| 09/28/2026 18:19 | 89 | 24.57 |
| 09/28/2026 18:19 | 2 | 24.57 |
| 09/28/2026 18:19 | 80 | 24.57 |
| 09/28/2026 18:19 | 7 | 24.57 |
| 09/28/2026 18:18 | 64 | 24.60 |
| 09/28/2026 18:18 | 9 | 24.60 |
| 09/28/2026 18:18 | 39 | 24.59 |
| 09/28/2026 18:18 | 14 | 24.59 |
| 09/28/2026 18:18 | 20 | 24.61 |
| 09/28/2026 18:18 | 20 | 24.61 |
| 09/28/2026 18:18 | 100 | 24.68 |
| 09/28/2026 18:18 | 25 | 24.65 |
| 09/28/2026 18:17 | 125 | 24.62 |
| 09/28/2026 18:17 | 2 | 24.62 |
| 09/28/2026 18:17 | 11 | 24.62 |
| 09/28/2026 18:17 | 17 | 24.62 |
| 09/28/2026 18:17 | 8 | 24.63 |
| 09/28/2026 18:17 | 100 | 24.63 |
| 09/28/2026 18:17 | 25 | 24.665 |
| 09/28/2026 18:16 | 22 | 24.67 |
| 09/28/2026 18:16 | 81 | 24.66 |
| 09/28/2026 18:16 | 39 | 24.66 |
| 09/28/2026 18:16 | 1 | 24.65 |
| 09/28/2026 18:16 | 100 | 24.65 |
| 09/28/2026 18:16 | 100 | 24.62 |
| 09/28/2026 18:16 | 100 | 24.60 |
| 09/28/2026 18:16 | 100 | 24.60 |
| 09/28/2026 18:16 | 178 | 24.58 |
| 09/28/2026 18:16 | 100 | 24.56 |
| 09/28/2026 18:16 | 100 | 24.55 |
| 09/28/2026 18:16 | 25 | 24.57 |
| 09/28/2026 18:16 | 33 | 24.58 |
| 09/28/2026 18:16 | 20 | 24.59 |
| 09/28/2026 18:16 | 25 | 24.60 |
| 09/28/2026 18:16 | 25 | 24.60 |
| 09/28/2026 18:16 | 1 | 24.60 |
| 09/28/2026 18:16 | 48 | 24.59 |
| 09/28/2026 18:16 | 48 | 24.59 |
| 09/28/2026 18:16 | 43 | 24.59 |
| 09/28/2026 18:16 | 16 | 24.56 |
| 09/28/2026 18:16 | 4 | 24.56 |
| 09/28/2026 18:16 | 100 | 24.55 |
| 09/28/2026 18:16 | 100 | 24.55 |
| 09/28/2026 18:16 | 100 | 24.555 |
| 09/28/2026 18:16 | 200 | 24.555 |
| 09/28/2026 18:16 | 132 | 24.56 |
| 09/28/2026 18:16 | 100 | 24.55 |
| 09/28/2026 18:16 | 80 | 24.54 |
| 09/28/2026 18:16 | 60 | 24.54 |
| 09/28/2026 18:16 | 97 | 24.54 |
| 09/28/2026 18:16 | 9 | 24.54 |
| 09/28/2026 18:15 | 24 | 24.54 |
| 09/28/2026 18:14 | 5 | 24.52 |
| 09/28/2026 18:14 | 2 | 24.52 |
| 09/28/2026 18:14 | 1 | 24.52 |
| 09/28/2026 18:14 | 1 | 24.53 |
| 09/28/2026 18:14 | 100 | 24.53 |
| 09/28/2026 18:13 | 5 | 24.54 |
| 09/28/2026 18:13 | 4 | 24.54 |
| 09/28/2026 18:13 | 4 | 24.55 |
| 09/28/2026 18:13 | 5 | 24.56 |
| 09/28/2026 18:13 | 6 | 24.56 |
| 09/28/2026 18:13 | 12 | 24.56 |
| 09/28/2026 18:13 | 100 | 24.59 |
| 09/28/2026 18:13 | 100 | 24.59 |
| 09/28/2026 18:13 | 100 | 24.59 |
| 09/28/2026 18:13 | 1 | 24.59 |
| 09/28/2026 18:13 | 83 | 24.59 |
| 09/28/2026 18:13 | 17 | 24.59 |
| 09/28/2026 18:13 | 100 | 24.59 |
| 09/28/2026 18:12 | 40 | 24.58 |
| 09/28/2026 18:11 | 80 | 24.56 |
| 09/28/2026 18:11 | 30 | 24.55 |
| 09/28/2026 18:11 | 25 | 24.55 |
| 09/28/2026 18:11 | 100 | 24.55 |
| 09/28/2026 18:11 | 24 | 24.51 |
| 09/28/2026 18:11 | 25 | 24.51 |
| 09/28/2026 18:11 | 24 | 24.51 |
| 09/28/2026 18:11 | 7 | 24.52 |
| 09/28/2026 18:11 | 1 | 24.52 |
| 09/28/2026 18:11 | 1 | 24.53 |
| 09/28/2026 18:11 | 2 | 24.54 |
| 09/28/2026 18:11 | 3 | 24.55 |
| 09/28/2026 18:09 | 1 | 24.55 |
| 09/28/2026 18:09 | 25 | 24.55 |
| 09/28/2026 18:09 | 100 | 24.54 |
| 09/28/2026 18:09 | 37 | 24.54 |
| 09/28/2026 18:09 | 13 | 24.54 |
| 09/28/2026 18:09 | 1 | 24.54 |
| 09/28/2026 18:09 | 25 | 24.55 |
| 09/28/2026 18:09 | 200 | 24.56 |
| 09/28/2026 18:09 | 100 | 24.56 |
| 09/28/2026 18:09 | 200 | 24.58 |
| 09/28/2026 18:09 | 300 | 24.58 |
| 09/28/2026 18:09 | 38 | 24.58 |
| 09/28/2026 18:09 | 1 | 24.58 |
| 09/28/2026 18:09 | 47 | 24.58 |
| 09/28/2026 18:09 | 2 | 24.60 |
| 09/28/2026 18:09 | 100 | 24.60 |
| 09/28/2026 18:09 | 1 | 24.61 |
| 09/28/2026 18:09 | 1 | 24.61 |
| 09/28/2026 18:09 | 7 | 24.62 |
| 09/28/2026 18:09 | 7 | 24.62 |
| 09/28/2026 18:09 | 100 | 24.63 |
| 09/28/2026 18:09 | 4 | 24.63 |
| 09/28/2026 18:09 | 3 | 24.63 |
| 09/28/2026 18:09 | 5 | 24.64 |
| 09/28/2026 18:09 | 3 | 24.64 |
| 09/28/2026 18:08 | 100 | 24.64 |
| 09/28/2026 18:07 | 53 | 24.63 |
| 09/28/2026 18:07 | 47 | 24.63 |
| 09/28/2026 18:06 | 80 | 24.59 |
| 09/28/2026 18:06 | 194 | 24.59 |
| 09/28/2026 18:05 | 200 | 24.56 |
| 09/28/2026 18:05 | 68 | 24.545 |
| 09/28/2026 18:05 | 100 | 24.54 |
| 09/28/2026 18:05 | 100 | 24.55 |
| 09/28/2026 18:05 | 100 | 24.56 |
| 09/28/2026 18:05 | 7 | 24.59 |
| 09/28/2026 18:05 | 100 | 24.59 |
| 09/28/2026 18:05 | 100 | 24.60 |
| 09/28/2026 18:05 | 1 | 24.60 |
| 09/28/2026 18:05 | 20 | 24.60 |
| 09/28/2026 18:05 | 1 | 24.60 |
| 09/28/2026 18:05 | 7 | 24.60 |
| 09/28/2026 18:05 | 100 | 24.61 |
| 09/28/2026 18:05 | 6 | 24.62 |
| 09/28/2026 18:05 | 4 | 24.63 |
| 09/28/2026 18:05 | 2 | 24.63 |
| 09/28/2026 18:05 | 4 | 24.64 |
| 09/28/2026 18:05 | 33 | 24.65 |
| 09/28/2026 18:05 | 100 | 24.65 |
| 09/28/2026 18:04 | 25 | 24.63 |
| 09/28/2026 18:03 | 131 | 24.63 |
| 09/28/2026 18:03 | 1 | 24.61 |
| 09/28/2026 18:03 | 40 | 24.61 |
| 09/28/2026 18:03 | 60 | 24.61 |
| 09/28/2026 18:03 | 7 | 24.61 |
| 09/28/2026 18:03 | 1 | 24.61 |
| 09/28/2026 18:03 | 9 | 24.61 |
| 09/28/2026 18:03 | 3 | 24.62 |
| 09/28/2026 18:03 | 5 | 24.62 |
| 09/28/2026 18:03 | 100 | 24.62 |
| 09/28/2026 18:03 | 100 | 24.62 |
| 09/28/2026 18:03 | 2 | 24.63 |
| 09/28/2026 18:03 | 4 | 24.64 |
| 09/28/2026 18:02 | 100 | 24.67 |
| 09/28/2026 18:01 | 100 | 24.63 |
| 09/28/2026 18:00 | 5 | 24.57 |
| 09/28/2026 18:00 | 1 | 24.57 |
| 09/28/2026 18:00 | 1 | 24.58 |
| 09/28/2026 18:00 | 5 | 24.58 |
| 09/28/2026 18:00 | 1 | 24.59 |
| 09/28/2026 17:59 | 60 | 24.58 |
| 09/28/2026 17:59 | 1 | 24.58 |
| 09/28/2026 17:59 | 1 | 24.57 |
| 09/28/2026 17:58 | 1 | 24.57 |
| 09/28/2026 17:58 | 100 | 24.57 |
| 09/28/2026 17:58 | 100 | 24.57 |
| 09/28/2026 17:58 | 2 | 24.58 |
| 09/28/2026 17:58 | 1 | 24.58 |
| 09/28/2026 17:58 | 13 | 24.59 |
| 09/28/2026 17:58 | 1 | 24.59 |
| 09/28/2026 17:58 | 10 | 24.59 |
| 09/28/2026 17:58 | 1 | 24.59 |
| 09/28/2026 17:58 | 1 | 24.60 |
| 09/28/2026 17:58 | 5 | 24.62 |
| 09/28/2026 17:57 | 100 | 24.625 |
| 09/28/2026 17:57 | 100 | 24.59 |
| 09/28/2026 17:56 | 18 | 24.61 |
| 09/28/2026 17:56 | 1 | 24.61 |
| 09/28/2026 17:56 | 1 | 24.57 |
| 09/28/2026 17:56 | 17 | 24.53 |
| 09/28/2026 17:56 | 100 | 24.53 |
| 09/28/2026 17:56 | 100 | 24.53 |
| 09/28/2026 17:56 | 100 | 24.53 |
| 09/28/2026 17:56 | 100 | 24.50 |
| 09/28/2026 17:56 | 22 | 24.50 |
| 09/28/2026 17:55 | 7 | 24.47 |
| 09/28/2026 17:55 | 38 | 24.45 |
| 09/28/2026 17:55 | 1 | 24.45 |
| 09/28/2026 17:55 | 2 | 24.45 |
| 09/28/2026 17:55 | 11 | 24.45 |
| 09/28/2026 17:55 | 25 | 24.45 |
| 09/28/2026 17:55 | 2 | 24.45 |
| 09/28/2026 17:55 | 2 | 24.45 |
| 09/28/2026 17:55 | 100 | 24.45 |
| 09/28/2026 17:55 | 1 | 24.45 |
| 09/28/2026 17:55 | 1 | 24.46 |
| 09/28/2026 17:55 | 3 | 24.46 |
| 09/28/2026 17:55 | 39 | 24.45 |
| 09/28/2026 17:55 | 7 | 24.46 |
| 09/28/2026 17:55 | 14 | 24.45 |
| 09/28/2026 17:54 | 25 | 24.45 |
| 09/28/2026 17:54 | 14 | 24.45 |
| 09/28/2026 17:54 | 25 | 24.45 |
| 09/28/2026 17:54 | 131 | 24.45 |
| 09/28/2026 17:54 | 100 | 24.45 |
| 09/28/2026 17:54 | 39 | 24.45 |
| 09/28/2026 17:54 | 79 | 24.45 |
| 09/28/2026 17:54 | 30 | 24.45 |
| 09/28/2026 17:54 | 50 | 24.45 |
| 09/28/2026 17:54 | 10 | 24.45 |
| 09/28/2026 17:54 | 110 | 24.45 |
| 09/28/2026 17:54 | 80 | 24.44 |
| 09/28/2026 17:54 | 100 | 24.42 |
| 09/28/2026 17:54 | 4 | 24.42 |
| 09/28/2026 17:53 | 100 | 24.41 |
| 09/28/2026 17:53 | 100 | 24.415 |
| 09/28/2026 17:52 | 1 | 24.42 |
| 09/28/2026 17:52 | 42 | 24.42 |
| 09/28/2026 17:52 | 58 | 24.42 |
| 09/28/2026 17:52 | 25 | 24.435 |
| 09/28/2026 17:52 | 25 | 24.435 |
| 09/28/2026 17:52 | 25 | 24.435 |
| 09/28/2026 17:52 | 25 | 24.435 |
| 09/28/2026 17:52 | 25 | 24.435 |
| 09/28/2026 17:52 | 25 | 24.435 |
| 09/28/2026 17:52 | 25 | 24.435 |
| 09/28/2026 17:52 | 25 | 24.435 |
| 09/28/2026 17:52 | 100 | 24.42 |
| 09/28/2026 17:52 | 1 | 24.42 |
| 09/28/2026 17:52 | 100 | 24.43 |
| 09/28/2026 17:52 | 1 | 24.43 |
| 09/28/2026 17:52 | 1 | 24.43 |
| 09/28/2026 17:52 | 41 | 24.43 |
| 09/28/2026 17:52 | 1 | 24.45 |
| 09/28/2026 17:52 | 3 | 24.45 |
| 09/28/2026 17:52 | 48 | 24.48 |
| 09/28/2026 17:52 | 100 | 24.48 |
| 09/28/2026 17:52 | 36 | 24.48 |
| 09/28/2026 17:52 | 4 | 24.49 |
| 09/28/2026 17:52 | 100 | 24.49 |
| 09/28/2026 17:52 | 4 | 24.50 |
| 09/28/2026 17:52 | 3720 | 24.50 |
| 09/28/2026 17:50 | 125 | 24.51 |
| 09/28/2026 17:50 | 52 | 24.51 |
| 09/28/2026 17:50 | 11 | 24.51 |
| 09/28/2026 17:50 | 5 | 24.51 |
| 09/28/2026 17:50 | 11 | 24.51 |
| 09/28/2026 17:50 | 329 | 24.50 |
| 09/28/2026 17:50 | 5000 | 24.50 |
| 09/28/2026 17:50 | 5000 | 24.50 |
| 09/28/2026 17:50 | 20 | 24.51 |
| 09/28/2026 17:50 | 80 | 24.51 |
| 09/28/2026 17:50 | 18 | 24.52 |
| 09/28/2026 17:50 | 25 | 24.505 |
| 09/28/2026 17:49 | 1 | 24.58 |
| 09/28/2026 17:49 | 100 | 24.59 |
| 09/28/2026 17:49 | 1 | 24.59 |
| 09/28/2026 17:49 | 100 | 24.58 |
| 09/28/2026 17:49 | 65 | 24.58 |
| 09/28/2026 17:49 | 35 | 24.58 |
| 09/28/2026 17:49 | 100 | 24.57 |
| 09/28/2026 17:49 | 25 | 24.58 |
| 09/28/2026 17:49 | 25 | 24.58 |
| 09/28/2026 17:49 | 100 | 24.57 |
| 09/28/2026 17:49 | 200 | 24.58 |
| 09/28/2026 17:49 | 72 | 24.58 |
| 09/28/2026 17:49 | 8 | 24.58 |
| 09/28/2026 17:49 | 42 | 24.56 |
| 09/28/2026 17:49 | 51 | 24.51 |
| 09/28/2026 17:49 | 51 | 24.51 |
| 09/28/2026 17:49 | 1154 | 24.50 |
| 09/28/2026 17:49 | 846 | 24.50 |
| 09/28/2026 17:49 | 2744 | 24.50 |
| 09/28/2026 17:49 | 90 | 24.50 |
| 09/28/2026 17:49 | 290 | 24.50 |
| 09/28/2026 17:49 | 566 | 24.50 |
| 09/28/2026 17:49 | 464 | 24.50 |
| 09/28/2026 17:49 | 100 | 24.52 |
| 09/28/2026 17:49 | 300 | 24.52 |
| 09/28/2026 17:49 | 100 | 24.53 |
| 09/28/2026 17:49 | 125 | 24.54 |
| 09/28/2026 17:48 | 5 | 24.57 |
| 09/28/2026 17:48 | 1 | 24.57 |
| 09/28/2026 17:48 | 1 | 24.55 |
| 09/28/2026 17:48 | 25 | 24.56 |
| 09/28/2026 17:47 | 25 | 24.59 |
| 09/28/2026 17:47 | 1 | 24.59 |
| 09/28/2026 17:47 | 1 | 24.59 |
| 09/28/2026 17:47 | 18 | 24.59 |
| 09/28/2026 17:47 | 6 | 24.59 |
| 09/28/2026 17:47 | 6 | 24.59 |
| 09/28/2026 17:47 | 100 | 24.59 |
| 09/28/2026 17:47 | 4 | 24.60 |
| 09/28/2026 17:47 | 3 | 24.62 |
| 09/28/2026 17:47 | 100 | 24.61 |
| 09/28/2026 17:46 | 6 | 24.60 |
| 09/28/2026 17:46 | 3 | 24.60 |
| 09/28/2026 17:46 | 1 | 24.60 |
| 09/28/2026 17:46 | 400 | 24.60 |
| 09/28/2026 17:46 | 3 | 24.61 |
| 09/28/2026 17:46 | 1 | 24.62 |
| 09/28/2026 17:46 | 1 | 24.63 |
| 09/28/2026 17:46 | 1 | 24.66 |
| 09/28/2026 17:46 | 46 | 24.65 |
| 09/28/2026 17:46 | 35 | 24.65 |
| 09/28/2026 17:46 | 4 | 24.65 |
| 09/28/2026 17:46 | 1 | 24.66 |
| 09/28/2026 17:46 | 100 | 24.66 |
| 09/28/2026 17:46 | 4 | 24.66 |
| 09/28/2026 17:46 | 3 | 24.67 |
| 09/28/2026 17:46 | 3 | 24.68 |
| 09/28/2026 17:46 | 1 | 24.68 |
| 09/28/2026 17:46 | 100 | 24.68 |
| 09/28/2026 17:46 | 4 | 24.70 |
| 09/28/2026 17:45 | 20 | 24.69 |
| 09/28/2026 17:45 | 20 | 24.69 |
| 09/28/2026 17:45 | 20 | 24.69 |
| 09/28/2026 17:45 | 3 | 24.69 |
| 09/28/2026 17:45 | 48 | 24.69 |
| 09/28/2026 17:44 | 52 | 24.69 |
| 09/28/2026 17:44 | 7 | 24.72 |
| 09/28/2026 17:44 | 91 | 24.72 |
| 09/28/2026 17:42 | 100 | 24.67 |
| 09/28/2026 17:41 | 200 | 24.66 |
| 09/28/2026 17:41 | 100 | 24.66 |
| 09/28/2026 17:41 | 100 | 24.65 |
| 09/28/2026 17:41 | 13 | 24.65 |
| 09/28/2026 17:41 | 35 | 24.63 |
| 09/28/2026 17:41 | 30 | 24.63 |
| 09/28/2026 17:41 | 1 | 24.63 |
| 09/28/2026 17:41 | 17 | 24.65 |
| 09/28/2026 17:41 | 4 | 24.64 |
| 09/28/2026 17:41 | 100 | 24.64 |
| 09/28/2026 17:41 | 20 | 24.64 |
| 09/28/2026 17:41 | 100 | 24.64 |
| 09/28/2026 17:41 | 17 | 24.64 |
| 09/28/2026 17:41 | 2 | 24.66 |
| 09/28/2026 17:41 | 5 | 24.66 |
| 09/28/2026 17:41 | 25 | 24.68 |
| 09/28/2026 17:41 | 25 | 24.68 |
| 09/28/2026 17:41 | 25 | 24.68 |
| 09/28/2026 17:41 | 2 | 24.675 |
| 09/28/2026 17:41 | 4 | 24.67 |
| 09/28/2026 17:41 | 1 | 24.67 |
| 09/28/2026 17:41 | 26 | 24.68 |
| 09/28/2026 17:41 | 34 | 24.68 |
| 09/28/2026 17:41 | 1 | 24.68 |
| 09/28/2026 17:41 | 4 | 24.68 |
| 09/28/2026 17:41 | 3 | 24.68 |
| 09/28/2026 17:41 | 100 | 24.68 |
| 09/28/2026 17:39 | 1 | 24.68 |
| 09/28/2026 17:39 | 1 | 24.68 |
| 09/28/2026 17:39 | 133 | 24.71 |
| 09/28/2026 17:39 | 129 | 24.70 |
| 09/28/2026 17:39 | 100 | 24.70 |
| 09/28/2026 17:38 | 3 | 24.66 |
| 09/28/2026 17:38 | 100 | 24.66 |
| 09/28/2026 17:38 | 1 | 24.67 |
| 09/28/2026 17:38 | 4 | 24.68 |
| 09/28/2026 17:37 | 6 | 24.71 |
| 09/28/2026 17:37 | 7 | 24.685 |
| 09/28/2026 17:36 | 8 | 24.68 |
| 09/28/2026 17:36 | 17 | 24.68 |
| 09/28/2026 17:36 | 20 | 24.66 |
| 09/28/2026 17:36 | 1 | 24.66 |
| 09/28/2026 17:36 | 75 | 24.68 |
| 09/28/2026 17:36 | 25 | 24.68 |
| 09/28/2026 17:36 | 1 | 24.68 |
| 09/28/2026 17:36 | 60 | 24.68 |
| 09/28/2026 17:36 | 20 | 24.71 |
| 09/28/2026 17:36 | 100 | 24.71 |
| 09/28/2026 17:36 | 1 | 24.72 |
| 09/28/2026 17:36 | 1 | 24.72 |
| 09/28/2026 17:36 | 3 | 24.72 |
| 09/28/2026 17:36 | 4 | 24.72 |
| 09/28/2026 17:36 | 100 | 24.72 |
| 09/28/2026 17:36 | 53 | 24.74 |
| 09/28/2026 17:36 | 4 | 24.74 |
| 09/28/2026 17:36 | 56 | 24.75 |
| 09/28/2026 17:36 | 40 | 24.75 |
| 09/28/2026 17:36 | 100 | 24.75 |
| 09/28/2026 17:36 | 100 | 24.75 |
| 09/28/2026 17:36 | 2 | 24.76 |
| 09/28/2026 17:36 | 25 | 24.77 |
| 09/28/2026 17:36 | 25 | 24.77 |
| 09/28/2026 17:36 | 25 | 24.77 |
| 09/28/2026 17:36 | 25 | 24.77 |
| 09/28/2026 17:35 | 20 | 24.75 |
| 09/28/2026 17:35 | 13 | 24.76 |
| 09/28/2026 17:35 | 25 | 24.75 |
| 09/28/2026 17:35 | 7 | 24.75 |
| 09/28/2026 17:35 | 100 | 24.75 |
| 09/28/2026 17:35 | 100 | 24.75 |
| 09/28/2026 17:35 | 3 | 24.74 |
| 09/28/2026 17:34 | 3 | 24.70 |
| 09/28/2026 17:34 | 1 | 24.71 |
| 09/28/2026 17:34 | 1 | 24.71 |
| 09/28/2026 17:33 | 5 | 24.69 |
| 09/28/2026 17:33 | 20 | 24.72 |
| 09/28/2026 17:32 | 100 | 24.69 |
| 09/28/2026 17:32 | 62 | 24.69 |
| 09/28/2026 17:32 | 25 | 24.67 |
| 09/28/2026 17:31 | 20 | 24.66 |
| 09/28/2026 17:31 | 6 | 24.69 |
| 09/28/2026 17:31 | 100 | 24.69 |
| 09/28/2026 17:31 | 100 | 24.69 |
| 09/28/2026 17:31 | 2 | 24.70 |
| 09/28/2026 17:31 | 3 | 24.71 |
| 09/28/2026 17:30 | 21 | 24.73 |
| 09/28/2026 17:30 | 1 | 24.725 |
| 09/28/2026 17:28 | 1 | 24.70 |
| 09/28/2026 17:28 | 3 | 24.71 |
| 09/28/2026 17:28 | 100 | 24.73 |
| 09/28/2026 17:28 | 100 | 24.73 |
| 09/28/2026 17:28 | 100 | 24.73 |
| 09/28/2026 17:28 | 100 | 24.70 |
| 09/28/2026 17:28 | 28 | 24.69 |
| 09/28/2026 17:28 | 25 | 24.68 |
| 09/28/2026 17:27 | 100 | 24.67 |
| 09/28/2026 17:27 | 30 | 24.66 |
| 09/28/2026 17:27 | 9 | 24.68 |
| 09/28/2026 17:27 | 20 | 24.68 |
| 09/28/2026 17:27 | 1 | 24.69 |
| 09/28/2026 17:27 | 12 | 24.70 |
| 09/28/2026 17:27 | 100 | 24.70 |
| 09/28/2026 17:27 | 1 | 24.71 |
| 09/28/2026 17:27 | 42 | 24.72 |
| 09/28/2026 17:27 | 1 | 24.72 |
| 09/28/2026 17:27 | 1 | 24.73 |
| 09/28/2026 17:27 | 100 | 24.73 |
| 09/28/2026 17:27 | 9 | 24.73 |
| 09/28/2026 17:27 | 6 | 24.74 |
| 09/28/2026 17:27 | 2 | 24.74 |
| 09/28/2026 17:27 | 100 | 24.74 |
| 09/28/2026 17:27 | 19 | 24.74 |
| 09/28/2026 17:27 | 100 | 24.74 |
| 09/28/2026 17:27 | 1 | 24.75 |
| 09/28/2026 17:27 | 3 | 24.75 |
| 09/28/2026 17:27 | 2 | 24.78 |
| 09/28/2026 17:27 | 20 | 24.78 |
| 09/28/2026 17:27 | 100 | 24.78 |
| 09/28/2026 17:27 | 3 | 24.79 |
| 09/28/2026 17:27 | 100 | 24.80 |
| 09/28/2026 17:27 | 100 | 24.79 |
| 09/28/2026 17:27 | 100 | 24.79 |
| 09/28/2026 17:27 | 100 | 24.78 |
| 09/28/2026 17:26 | 1 | 24.75 |
| 09/28/2026 17:26 | 2 | 24.75 |
| 09/28/2026 17:25 | 1 | 24.78 |
| 09/28/2026 17:25 | 200 | 24.79 |
| 09/28/2026 17:25 | 106 | 24.79 |
| 09/28/2026 17:25 | 94 | 24.79 |
| 09/28/2026 17:25 | 6 | 24.79 |
| 09/28/2026 17:25 | 6 | 24.79 |
| 09/28/2026 17:25 | 94 | 24.79 |
| 09/28/2026 17:25 | 6 | 24.79 |
| 09/28/2026 17:25 | 100 | 24.78 |
| 09/28/2026 17:24 | 1 | 24.70 |
| 09/28/2026 17:24 | 100 | 24.71 |
| 09/28/2026 17:24 | 42 | 24.71 |
| 09/28/2026 17:24 | 1 | 24.73 |
| 09/28/2026 17:24 | 27 | 24.73 |
| 09/28/2026 17:24 | 200 | 24.74 |
| 09/28/2026 17:24 | 6 | 24.75 |
| 09/28/2026 17:24 | 1 | 24.77 |
| 09/28/2026 17:24 | 2 | 24.77 |
| 09/28/2026 17:24 | 1 | 24.78 |
| 09/28/2026 17:24 | 100 | 24.78 |
| 09/28/2026 17:24 | 2 | 24.79 |
| 09/28/2026 17:24 | 1 | 24.79 |
| 09/28/2026 17:24 | 2 | 24.80 |
| 09/28/2026 17:24 | 1 | 24.81 |
| 09/28/2026 17:24 | 100 | 24.81 |
| 09/28/2026 17:24 | 100 | 24.81 |
| 09/28/2026 17:24 | 139 | 24.81 |
| 09/28/2026 17:24 | 100 | 24.81 |
| 09/28/2026 17:24 | 133 | 24.80 |
| 09/28/2026 17:23 | 38 | 24.78 |
| 09/28/2026 17:23 | 100 | 24.80 |
| 09/28/2026 17:23 | 100 | 24.80 |
| 09/28/2026 17:23 | 100 | 24.78 |
| 09/28/2026 17:23 | 1 | 24.79 |
| 09/28/2026 17:23 | 20 | 24.79 |
| 09/28/2026 17:23 | 80 | 24.79 |
| 09/28/2026 17:23 | 16 | 24.80 |
| 09/28/2026 17:23 | 9 | 24.80 |
| 09/28/2026 17:23 | 3 | 24.81 |
| 09/28/2026 17:23 | 62 | 24.81 |
| 09/28/2026 17:23 | 34 | 24.82 |
| 09/28/2026 17:23 | 2 | 24.82 |
| 09/28/2026 17:23 | 1 | 24.82 |
| 09/28/2026 17:23 | 23 | 24.83 |
| 09/28/2026 17:23 | 2 | 24.83 |
| 09/28/2026 17:23 | 1 | 24.83 |
| 09/28/2026 17:23 | 23 | 24.83 |
| 09/28/2026 17:22 | 1 | 24.81 |
| 09/28/2026 17:22 | 1 | 24.80 |
| 09/28/2026 17:22 | 50 | 24.80 |
| 09/28/2026 17:22 | 36 | 24.80 |
| 09/28/2026 17:21 | 1 | 24.82 |
| 09/28/2026 17:21 | 15 | 24.855 |
| 09/28/2026 17:21 | 1 | 24.85 |
| 09/28/2026 17:21 | 1 | 24.85 |
| 09/28/2026 17:21 | 294 | 24.85 |
| 09/28/2026 17:21 | 1 | 24.86 |
| 09/28/2026 17:21 | 2 | 24.87 |
| 09/28/2026 17:21 | 28 | 24.87 |
| 09/28/2026 17:21 | 100 | 24.87 |
| 09/28/2026 17:21 | 2 | 24.89 |
| 09/28/2026 17:21 | 100 | 24.89 |
| 09/28/2026 17:21 | 100 | 24.89 |
| 09/28/2026 17:21 | 2 | 24.90 |
| 09/28/2026 17:21 | 100 | 24.90 |
| 09/28/2026 17:21 | 4 | 24.92 |
| 09/28/2026 17:21 | 3 | 24.92 |
| 09/28/2026 17:21 | 1 | 24.92 |
| 09/28/2026 17:20 | 100 | 24.93 |
| 09/28/2026 17:20 | 1 | 24.93 |
| 09/28/2026 17:19 | 28 | 24.94 |
| 09/28/2026 17:19 | 40 | 24.95 |
| 09/28/2026 17:19 | 100 | 24.95 |
| 09/28/2026 17:19 | 300 | 24.95 |
| 09/28/2026 17:19 | 100 | 24.95 |
| 09/28/2026 17:19 | 100 | 24.96 |
| 09/28/2026 17:19 | 100 | 24.97 |
| 09/28/2026 17:19 | 100 | 24.97 |
| 09/28/2026 17:19 | 3 | 24.97 |
| 09/28/2026 17:19 | 2 | 24.98 |
| 09/28/2026 17:19 | 42 | 24.99 |
| 09/28/2026 17:19 | 58 | 24.99 |
| 09/28/2026 17:18 | 50 | 24.96 |
| 09/28/2026 17:17 | 3 | 24.95 |
| 09/28/2026 17:17 | 139 | 24.96 |
| 09/28/2026 17:16 | 150 | 24.93 |
| 09/28/2026 17:16 | 40 | 24.93 |
| 09/28/2026 17:16 | 2 | 24.93 |
| 09/28/2026 17:16 | 100 | 24.93 |
| 09/28/2026 17:16 | 1 | 24.93 |
| 09/28/2026 17:16 | 100 | 24.93 |
| 09/28/2026 17:16 | 50 | 24.94 |
| 09/28/2026 17:16 | 2 | 24.94 |
| 09/28/2026 17:16 | 25 | 24.96 |
| 09/28/2026 17:15 | 1 | 24.95 |
| 09/28/2026 17:12 | 4 | 24.95 |
| 09/28/2026 17:12 | 10 | 24.96 |
| 09/28/2026 17:12 | 60 | 24.94 |
| 09/28/2026 17:12 | 2 | 24.91 |
| 09/28/2026 17:11 | 1 | 24.90 |
| 09/28/2026 17:11 | 6 | 24.91 |
| 09/28/2026 17:11 | 4 | 24.91 |
| 09/28/2026 17:11 | 1 | 24.91 |
| 09/28/2026 17:11 | 3 | 24.91 |
| 09/28/2026 17:11 | 100 | 24.91 |
| 09/28/2026 17:11 | 100 | 24.92 |
| 09/28/2026 17:11 | 1 | 24.93 |
| 09/28/2026 17:11 | 100 | 24.93 |
| 09/28/2026 17:11 | 80 | 24.95 |
| 09/28/2026 17:11 | 100 | 24.95 |
| 09/28/2026 17:11 | 100 | 24.96 |
| 09/28/2026 17:11 | 100 | 24.97 |
| 09/28/2026 17:10 | 30 | 24.95 |
| 09/28/2026 17:10 | 30 | 24.95 |
| 09/28/2026 17:10 | 20 | 24.95 |
| 09/28/2026 17:10 | 10 | 24.95 |
| 09/28/2026 17:10 | 2 | 24.94 |
| 09/28/2026 17:10 | 500 | 24.95 |
| 09/28/2026 17:10 | 50 | 24.93 |
| 09/28/2026 17:10 | 25 | 24.93 |
| 09/28/2026 17:10 | 25 | 24.93 |
| 09/28/2026 17:10 | 10 | 24.91 |
| 09/28/2026 17:10 | 100 | 24.91 |
| 09/28/2026 17:10 | 1 | 24.91 |
| 09/28/2026 17:09 | 75 | 24.88 |
| 09/28/2026 17:09 | 25 | 24.88 |
| 09/28/2026 17:08 | 78 | 24.88 |
| 09/28/2026 17:08 | 1 | 24.88 |
| 09/28/2026 17:08 | 1 | 24.88 |
| 09/28/2026 17:08 | 1 | 24.88 |
| 09/28/2026 17:08 | 30 | 24.89 |
| 09/28/2026 17:08 | 14 | 24.89 |
| 09/28/2026 17:08 | 100 | 24.89 |
| 09/28/2026 17:08 | 7 | 24.90 |
| 09/28/2026 17:08 | 4 | 24.90 |
| 09/28/2026 17:08 | 40 | 24.92 |
| 09/28/2026 17:08 | 25 | 24.92 |
| 09/28/2026 17:08 | 27 | 24.92 |
| 09/28/2026 17:08 | 40 | 24.93 |
| 09/28/2026 17:08 | 1 | 24.94 |
| 09/28/2026 17:08 | 1 | 24.97 |
| 09/28/2026 17:08 | 36 | 24.99 |
| 09/28/2026 17:08 | 1 | 24.99 |
| 09/28/2026 17:08 | 1 | 24.99 |
| 09/28/2026 17:08 | 1 | 24.99 |
| 09/28/2026 17:08 | 1 | 24.99 |
| 09/28/2026 17:08 | 1 | 24.99 |
| 09/28/2026 17:08 | 1 | 24.99 |
| 09/28/2026 17:08 | 40 | 25.00 |
| 09/28/2026 17:08 | 3 | 25.00 |
| 09/28/2026 17:08 | 100 | 25.00 |
| 09/28/2026 17:08 | 100 | 24.99 |
| 09/28/2026 17:08 | 135 | 24.97 |
| 09/28/2026 17:07 | 1 | 24.96 |
| 09/28/2026 17:07 | 80 | 24.98 |
| 09/28/2026 17:07 | 1 | 24.93 |
| 09/28/2026 17:07 | 1 | 24.93 |
| 09/28/2026 17:07 | 3 | 24.94 |
| 09/28/2026 17:07 | 100 | 24.94 |
| 09/28/2026 17:07 | 100 | 24.94 |
| 09/28/2026 17:06 | 3 | 24.91 |
| 09/28/2026 17:06 | 80 | 24.91 |
| 09/28/2026 17:06 | 100 | 24.89 |
| 09/28/2026 17:06 | 3 | 24.89 |
| 09/28/2026 17:06 | 100 | 24.90 |
| 09/28/2026 17:05 | 95 | 24.90 |
| 09/28/2026 17:05 | 5 | 24.90 |
| 09/28/2026 17:05 | 1 | 24.91 |
| 09/28/2026 17:05 | 1 | 24.91 |
| 09/28/2026 17:05 | 73 | 24.92 |
| 09/28/2026 17:05 | 5 | 24.92 |
| 09/28/2026 17:05 | 2 | 24.92 |
| 09/28/2026 17:05 | 72 | 24.93 |
| 09/28/2026 17:04 | 46 | 24.915 |
| 09/28/2026 17:04 | 1 | 24.92 |
| 09/28/2026 17:04 | 2 | 24.93 |
| 09/28/2026 17:04 | 1 | 24.94 |
| 09/28/2026 17:04 | 1 | 24.95 |
| 09/28/2026 17:04 | 1 | 24.95 |
| 09/28/2026 17:04 | 100 | 24.96 |
| 09/28/2026 17:03 | 100 | 24.95 |
| 09/28/2026 17:03 | 20 | 24.96 |
| 09/28/2026 17:03 | 11 | 24.97 |
| 09/28/2026 17:03 | 1 | 24.97 |
| 09/28/2026 17:03 | 20 | 24.98 |
| 09/28/2026 17:03 | 11 | 24.98 |
| 09/28/2026 17:03 | 1 | 24.98 |
| 09/28/2026 17:03 | 80 | 24.99 |
| 09/28/2026 17:03 | 5 | 24.99 |
| 09/28/2026 17:03 | 17 | 25.01 |
| 09/28/2026 17:03 | 4 | 24.98 |
| 09/28/2026 17:03 | 49 | 24.98 |
| 09/28/2026 17:03 | 51 | 24.98 |
| 09/28/2026 17:03 | 100 | 24.98 |
| 09/28/2026 17:02 | 100 | 24.95 |
| 09/28/2026 17:01 | 100 | 24.95 |
| 09/28/2026 17:01 | 11 | 24.95 |
| 09/28/2026 17:01 | 9 | 24.95 |
| 09/28/2026 17:01 | 724 | 24.95 |
| 09/28/2026 17:01 | 267 | 24.95 |
| 09/28/2026 17:01 | 9 | 24.95 |
| 09/28/2026 17:01 | 326 | 24.95 |
| 09/28/2026 17:01 | 74 | 24.95 |
| 09/28/2026 17:01 | 3 | 24.96 |
| 09/28/2026 17:01 | 22 | 24.96 |
| 09/28/2026 17:01 | 1 | 24.97 |
| 09/28/2026 17:01 | 5 | 24.98 |
| 09/28/2026 17:01 | 49 | 24.99 |
| 09/28/2026 17:01 | 10 | 24.99 |
| 09/28/2026 17:01 | 100 | 25.00 |
| 09/28/2026 17:01 | 200 | 25.01 |
| 09/28/2026 17:01 | 2 | 25.01 |
| 09/28/2026 17:01 | 1 | 25.01 |
| 09/28/2026 17:01 | 55 | 25.01 |
| 09/28/2026 17:01 | 180 | 25.02 |
| 09/28/2026 17:01 | 3 | 25.02 |
| 09/28/2026 17:00 | 50 | 25.03 |
| 09/28/2026 17:00 | 31 | 25.03 |
| 09/28/2026 17:00 | 31 | 25.03 |
| 09/28/2026 17:00 | 45 | 25.01 |
| 09/28/2026 17:00 | 4 | 25.01 |
| 09/28/2026 17:00 | 31 | 25.02 |
| 09/28/2026 17:00 | 25 | 25.02 |
| 09/28/2026 17:00 | 3 | 25.02 |
| 09/28/2026 17:00 | 11 | 25.02 |
| 09/28/2026 17:00 | 100 | 25.01 |
| 09/28/2026 17:00 | 11 | 25.02 |
| 09/28/2026 17:00 | 100 | 25.01 |
| 09/28/2026 17:00 | 100 | 25.01 |
| 09/28/2026 17:00 | 100 | 25.01 |
| 09/28/2026 17:00 | 100 | 25.01 |
| 09/28/2026 16:59 | 20 | 24.97 |
| 09/28/2026 16:59 | 49 | 25.00 |
| 09/28/2026 16:59 | 2 | 25.00 |
| 09/28/2026 16:59 | 100 | 24.99 |
| 09/28/2026 16:58 | 15 | 24.97 |
| 09/28/2026 16:58 | 5 | 24.97 |
| 09/28/2026 16:58 | 6 | 24.98 |
| 09/28/2026 16:58 | 1 | 24.99 |
| 09/28/2026 16:58 | 1 | 25.00 |
| 09/28/2026 16:58 | 25 | 25.005 |
| 09/28/2026 16:58 | 12 | 25.005 |
| 09/28/2026 16:58 | 2 | 25.02 |
| 09/28/2026 16:58 | 100 | 25.00 |
| 09/28/2026 16:58 | 100 | 25.00 |
| 09/28/2026 16:57 | 52 | 24.99 |
| 09/28/2026 16:57 | 200 | 25.00 |
| 09/28/2026 16:57 | 33 | 25.00 |
| 09/28/2026 16:57 | 33 | 25.05 |
| 09/28/2026 16:57 | 100 | 25.06 |
| 09/28/2026 16:57 | 300 | 25.07 |
| 09/28/2026 16:57 | 100 | 25.07 |
| 09/28/2026 16:57 | 31 | 25.09 |
| 09/28/2026 16:57 | 100 | 25.09 |
| 09/28/2026 16:57 | 1 | 25.09 |
| 09/28/2026 16:57 | 10 | 25.10 |
| 09/28/2026 16:57 | 40 | 25.10 |
| 09/28/2026 16:57 | 100 | 25.10 |
| 09/28/2026 16:57 | 5 | 25.11 |
| 09/28/2026 16:57 | 2 | 25.11 |
| 09/28/2026 16:57 | 2 | 25.12 |
| 09/28/2026 16:57 | 1 | 25.13 |
| 09/28/2026 16:57 | 3 | 25.14 |
| 09/28/2026 16:57 | 100 | 25.15 |
| 09/28/2026 16:57 | 7 | 25.15 |
| 09/28/2026 16:57 | 93 | 25.15 |
| 09/28/2026 16:57 | 100 | 25.135 |
| 09/28/2026 16:57 | 100 | 25.15 |
| 09/28/2026 16:57 | 100 | 25.15 |
| 09/28/2026 16:57 | 51 | 25.15 |
| 09/28/2026 16:57 | 20 | 25.14 |
| 09/28/2026 16:57 | 3 | 25.12 |
| 09/28/2026 16:57 | 25 | 25.12 |
| 09/28/2026 16:57 | 1 | 25.12 |
| 09/28/2026 16:57 | 1 | 25.12 |
| 09/28/2026 16:57 | 1 | 25.12 |
| 09/28/2026 16:56 | 99 | 25.12 |
| 09/28/2026 16:56 | 100 | 25.14 |
| 09/28/2026 16:56 | 1 | 25.14 |
| 09/28/2026 16:56 | 100 | 25.14 |
| 09/28/2026 16:56 | 36 | 25.14 |
| 09/28/2026 16:56 | 3 | 25.17 |
| 09/28/2026 16:56 | 80 | 25.18 |
| 09/28/2026 16:56 | 35 | 25.19 |
| 09/28/2026 16:56 | 25 | 25.19 |
| 09/28/2026 16:56 | 3 | 25.20 |
| 09/28/2026 16:56 | 47 | 25.20 |
| 09/28/2026 16:56 | 40 | 25.19 |
| 09/28/2026 16:56 | 60 | 25.19 |
| 09/28/2026 16:56 | 60 | 25.20 |
| 09/28/2026 16:56 | 40 | 25.20 |
| 09/28/2026 16:56 | 60 | 25.21 |
| 09/28/2026 16:56 | 2 | 25.21 |
| 09/28/2026 16:56 | 4 | 25.22 |
| 09/28/2026 16:56 | 18 | 25.24 |
| 09/28/2026 16:56 | 41 | 25.24 |
| 09/28/2026 16:56 | 1 | 25.23 |
| 09/28/2026 16:55 | 2 | 25.20 |
| 09/28/2026 16:55 | 100 | 25.20 |
| 09/28/2026 16:54 | 19 | 25.21 |
| 09/28/2026 16:54 | 77 | 25.21 |
| 09/28/2026 16:54 | 1 | 25.21 |
| 09/28/2026 16:53 | 1 | 25.26 |
| 09/28/2026 16:53 | 2 | 25.27 |
| 09/28/2026 16:53 | 134 | 25.29 |
| 09/28/2026 16:53 | 100 | 25.28 |
| 09/28/2026 16:53 | 136 | 25.28 |
| 09/28/2026 16:53 | 3 | 25.25 |
| 09/28/2026 16:53 | 45 | 25.24 |
| 09/28/2026 16:53 | 19 | 25.24 |
| 09/28/2026 16:53 | 300 | 25.22 |
| 09/28/2026 16:53 | 54 | 25.22 |
| 09/28/2026 16:53 | 1 | 25.22 |
| 09/28/2026 16:53 | 1 | 25.28 |
| 09/28/2026 16:53 | 3 | 25.28 |
| 09/28/2026 16:53 | 1 | 25.31 |
| 09/28/2026 16:53 | 1 | 25.37 |
| 09/28/2026 16:53 | 10 | 25.39 |
| 09/28/2026 16:53 | 10 | 25.40 |
| 09/28/2026 16:53 | 1 | 25.41 |
| 09/28/2026 16:53 | 80 | 25.42 |
| 09/28/2026 16:53 | 1 | 25.42 |
| 09/28/2026 16:53 | 100 | 25.42 |
| 09/28/2026 16:52 | 2 | 25.43 |
| 09/28/2026 16:52 | 1 | 25.43 |
| 09/28/2026 16:52 | 100 | 25.44 |
| 09/28/2026 16:52 | 1 | 25.44 |
| 09/28/2026 16:52 | 14 | 25.44 |
| 09/28/2026 16:52 | 100 | 25.44 |
| 09/28/2026 16:51 | 1 | 25.47 |
| 09/28/2026 16:51 | 100 | 25.47 |
| 09/28/2026 16:51 | 40 | 25.48 |
| 09/28/2026 16:51 | 15 | 25.48 |
| 09/28/2026 16:51 | 15 | 25.48 |
| 09/28/2026 16:51 | 2 | 25.48 |
| 09/28/2026 16:51 | 1 | 25.48 |
| 09/28/2026 16:51 | 100 | 25.48 |
| 09/28/2026 16:51 | 2 | 25.49 |
| 09/28/2026 16:51 | 100 | 25.49 |
| 09/28/2026 16:51 | 1 | 25.51 |
| 09/28/2026 16:51 | 100 | 25.51 |
| 09/28/2026 16:50 | 23 | 25.51 |
| 09/28/2026 16:50 | 10 | 25.52 |
| 09/28/2026 16:50 | 100 | 25.47 |
| 09/28/2026 16:50 | 100 | 25.47 |
| 09/28/2026 16:50 | 4 | 25.44 |
| 09/28/2026 16:50 | 1 | 25.44 |
| 09/28/2026 16:50 | 1 | 25.45 |
| 09/28/2026 16:50 | 100 | 25.45 |
| 09/28/2026 16:50 | 3 | 25.45 |
| 09/28/2026 16:50 | 300 | 25.47 |
| 09/28/2026 16:50 | 1 | 25.48 |
| 09/28/2026 16:50 | 10 | 25.48 |
| 09/28/2026 16:50 | 2 | 25.50 |
| 09/28/2026 16:50 | 1 | 25.51 |
| 09/28/2026 16:50 | 100 | 25.52 |
| 09/28/2026 16:50 | 1 | 25.53 |
| 09/28/2026 16:50 | 18 | 25.53 |
| 09/28/2026 16:50 | 10 | 25.54 |
| 09/28/2026 16:49 | 100 | 25.55 |
| 09/28/2026 16:49 | 5 | 25.56 |
| 09/28/2026 16:49 | 1 | 25.56 |
| 09/28/2026 16:49 | 100 | 25.56 |
| 09/28/2026 16:49 | 60 | 25.57 |
| 09/28/2026 16:49 | 100 | 25.57 |
| 09/28/2026 16:49 | 20 | 25.57 |
| 09/28/2026 16:49 | 4 | 25.57 |
| 09/28/2026 16:49 | 5 | 25.57 |
| 09/28/2026 16:49 | 100 | 25.57 |
| 09/28/2026 16:48 | 39 | 25.56 |
| 09/28/2026 16:48 | 6 | 25.56 |
| 09/28/2026 16:48 | 5 | 25.56 |
| 09/28/2026 16:48 | 2 | 25.56 |
| 09/28/2026 16:48 | 5 | 25.57 |
| 09/28/2026 16:48 | 6 | 25.57 |
| 09/28/2026 16:47 | 1 | 25.55 |
| 09/28/2026 16:47 | 2 | 25.55 |
| 09/28/2026 16:46 | 39 | 25.57 |
| 09/28/2026 16:46 | 32 | 25.57 |
| 09/28/2026 16:46 | 21 | 25.57 |
| 09/28/2026 16:46 | 2 | 25.55 |
| 09/28/2026 16:46 | 3 | 25.56 |
| 09/28/2026 16:46 | 136 | 25.58 |
| 09/28/2026 16:46 | 100 | 25.53 |
| 09/28/2026 16:45 | 1 | 25.51 |
| 09/28/2026 16:45 | 1 | 25.50 |
| 09/28/2026 16:45 | 20 | 25.50 |
| 09/28/2026 16:45 | 9 | 25.52 |
| 09/28/2026 16:45 | 1 | 25.53 |
| 09/28/2026 16:45 | 39 | 25.53 |
| 09/28/2026 16:45 | 61 | 25.53 |
| 09/28/2026 16:45 | 60 | 25.54 |
| 09/28/2026 16:45 | 1 | 25.54 |
| 09/28/2026 16:45 | 100 | 25.54 |
| 09/28/2026 16:44 | 1 | 25.55 |
| 09/28/2026 16:44 | 37 | 25.56 |
| 09/28/2026 16:44 | 3 | 25.56 |
| 09/28/2026 16:44 | 100 | 25.56 |
| 09/28/2026 16:43 | 54 | 25.56 |
| 09/28/2026 16:43 | 1 | 25.56 |
| 09/28/2026 16:43 | 99 | 25.56 |
| 09/28/2026 16:43 | 10 | 25.56 |
| 09/28/2026 16:43 | 10 | 25.56 |
| 09/28/2026 16:43 | 40 | 25.57 |
| 09/28/2026 16:43 | 1 | 25.57 |
| 09/28/2026 16:43 | 7 | 25.57 |
| 09/28/2026 16:43 | 9 | 25.57 |
| 09/28/2026 16:43 | 20 | 25.57 |
| 09/28/2026 16:43 | 100 | 25.58 |
| 09/28/2026 16:43 | 18 | 25.58 |
| 09/28/2026 16:43 | 4 | 25.58 |
| 09/28/2026 16:43 | 37 | 25.595 |
| 09/28/2026 16:43 | 5 | 25.59 |
| 09/28/2026 16:43 | 8 | 25.59 |
| 09/28/2026 16:43 | 100 | 25.59 |
| 09/28/2026 16:43 | 10 | 25.61 |
| 09/28/2026 16:42 | 100 | 25.61 |
| 09/28/2026 16:40 | 135 | 25.57 |
| 09/28/2026 16:40 | 100 | 25.57 |
| 09/28/2026 16:39 | 74 | 25.54 |
| 09/28/2026 16:39 | 5 | 25.54 |
| 09/28/2026 16:39 | 1 | 25.54 |
| 09/28/2026 16:37 | 39 | 25.56 |
| 09/28/2026 16:37 | 17 | 25.55 |
| 09/28/2026 16:37 | 100 | 25.55 |
| 09/28/2026 16:37 | 500 | 25.55 |
| 09/28/2026 16:35 | 25 | 25.515 |
| 09/28/2026 16:35 | 25 | 25.515 |
| 09/28/2026 16:35 | 100 | 25.51 |
| 09/28/2026 16:35 | 100 | 25.53 |
| 09/28/2026 16:35 | 20 | 25.53 |
| 09/28/2026 16:34 | 66 | 25.56 |
| 09/28/2026 16:34 | 3 | 25.54 |
| 09/28/2026 16:33 | 100 | 25.55 |
| 09/28/2026 16:33 | 10 | 25.56 |
| 09/28/2026 16:33 | 2 | 25.56 |
| 09/28/2026 16:33 | 100 | 25.56 |
| 09/28/2026 16:33 | 3 | 25.57 |
| 09/28/2026 16:33 | 60 | 25.57 |
| 09/28/2026 16:33 | 3 | 25.58 |
| 09/28/2026 16:33 | 3 | 25.59 |
| 09/28/2026 16:33 | 100 | 25.59 |
| 09/28/2026 16:32 | 47 | 25.615 |
| 09/28/2026 16:32 | 100 | 25.63 |
| 09/28/2026 16:32 | 100 | 25.64 |
| 09/28/2026 16:32 | 80 | 25.62 |
| 09/28/2026 16:32 | 1 | 25.62 |
| 09/28/2026 16:32 | 59 | 25.62 |
| 09/28/2026 16:32 | 1 | 25.61 |
| 09/28/2026 16:30 | 1 | 25.58 |
| 09/28/2026 16:30 | 1 | 25.59 |
| 09/28/2026 16:30 | 6 | 25.60 |
| 09/28/2026 16:30 | 1 | 25.60 |
| 09/28/2026 16:30 | 100 | 25.62 |
| 09/28/2026 16:30 | 1 | 25.62 |
| 09/28/2026 16:30 | 1 | 25.62 |
| 09/28/2026 16:30 | 20 | 25.62 |
| 09/28/2026 16:30 | 1 | 25.66 |
| 09/28/2026 16:29 | 135 | 25.68 |
| 09/28/2026 16:29 | 1 | 25.62 |
| 09/28/2026 16:29 | 6 | 25.65 |
| 09/28/2026 16:29 | 24 | 25.66 |
| 09/28/2026 16:29 | 100 | 25.66 |
| 09/28/2026 16:29 | 2 | 25.66 |
| 09/28/2026 16:29 | 5 | 25.69 |
| 09/28/2026 16:29 | 3 | 25.70 |
| 09/28/2026 16:29 | 3 | 25.70 |
| 09/28/2026 16:29 | 32 | 25.71 |
| 09/28/2026 16:29 | 8 | 25.72 |
| 09/28/2026 16:29 | 3 | 25.73 |
| 09/28/2026 16:29 | 2 | 25.75 |
| 09/28/2026 16:29 | 3 | 25.76 |
| 09/28/2026 16:29 | 1 | 25.77 |
| 09/28/2026 16:29 | 4 | 25.78 |
| 09/28/2026 16:29 | 3 | 25.80 |
| 09/28/2026 16:29 | 24 | 25.81 |
| 09/28/2026 16:29 | 1 | 25.81 |
| 09/28/2026 16:29 | 3 | 25.81 |
| 09/28/2026 16:29 | 1 | 25.85 |
| 09/28/2026 16:29 | 20 | 25.85 |
| 09/28/2026 16:29 | 30 | 25.85 |
| 09/28/2026 16:27 | 3 | 25.82 |
| 09/28/2026 16:27 | 100 | 25.82 |
| 09/28/2026 16:27 | 1 | 25.83 |
| 09/28/2026 16:27 | 3 | 25.83 |
| 09/28/2026 16:27 | 100 | 25.83 |
| 09/28/2026 16:27 | 1 | 25.855 |
| 09/28/2026 16:27 | 13 | 25.83 |
| 09/28/2026 16:27 | 3 | 25.83 |
| 09/28/2026 16:27 | 3 | 25.84 |
| 09/28/2026 16:27 | 2 | 25.85 |
| 09/28/2026 16:27 | 2 | 25.85 |
| 09/28/2026 16:27 | 1 | 25.85 |
| 09/28/2026 16:27 | 129 | 25.85 |
| 09/28/2026 16:27 | 133 | 25.84 |
| 09/28/2026 16:23 | 1 | 25.79 |
| 09/28/2026 16:23 | 146 | 25.79 |
| 09/28/2026 16:23 | 26 | 25.78 |
| 09/28/2026 16:23 | 4 | 25.74 |
| 09/28/2026 16:23 | 18 | 25.78 |
| 09/28/2026 16:23 | 8 | 25.78 |
| 09/28/2026 16:23 | 100 | 25.77 |
| 09/28/2026 16:23 | 5 | 25.78 |
| 09/28/2026 16:22 | 1 | 25.79 |
| 09/28/2026 16:22 | 7 | 25.80 |
| 09/28/2026 16:22 | 100 | 25.83 |
| 09/28/2026 16:22 | 120 | 25.83 |
| 09/28/2026 16:22 | 100 | 25.84 |
| 09/28/2026 16:22 | 27 | 25.85 |
| 09/28/2026 16:22 | 128 | 25.875 |
| 09/28/2026 16:22 | 24 | 25.86 |
| 09/28/2026 16:22 | 8 | 25.88 |
| 09/28/2026 16:22 | 2 | 25.88 |
| 09/28/2026 16:22 | 1 | 25.88 |
| 09/28/2026 16:22 | 100 | 25.88 |
| 09/28/2026 16:22 | 8 | 25.89 |
| 09/28/2026 16:22 | 100 | 25.89 |
| 09/28/2026 16:22 | 60 | 25.90 |
| 09/28/2026 16:22 | 5 | 25.90 |
| 09/28/2026 16:22 | 100 | 25.90 |
| 09/28/2026 16:22 | 5 | 25.91 |
| 09/28/2026 16:22 | 1 | 25.91 |
| 09/28/2026 16:22 | 3 | 25.92 |
| 09/28/2026 16:22 | 4 | 25.92 |
| 09/28/2026 16:22 | 25 | 25.93 |
| 09/28/2026 16:22 | 25 | 25.93 |
| 09/28/2026 16:22 | 25 | 25.93 |
| 09/28/2026 16:22 | 100 | 25.91 |
| 09/28/2026 16:22 | 100 | 25.91 |
| 09/28/2026 16:22 | 3 | 25.92 |
| 09/28/2026 16:22 | 11 | 25.92 |
| 09/28/2026 16:22 | 2 | 25.93 |
| 09/28/2026 16:22 | 100 | 25.93 |
| 09/28/2026 16:20 | 10 | 25.93 |
| 09/28/2026 16:20 | 38 | 25.93 |
| 09/28/2026 16:20 | 3 | 25.93 |
| 09/28/2026 16:20 | 1 | 25.93 |
| 09/28/2026 16:20 | 1 | 25.93 |
| 09/28/2026 16:20 | 136 | 25.93 |
| 09/28/2026 16:19 | 4 | 25.91 |
| 09/28/2026 16:19 | 2 | 25.91 |
| 09/28/2026 16:19 | 100 | 25.91 |
| 09/28/2026 16:19 | 3 | 25.92 |
| 09/28/2026 16:19 | 80 | 25.94 |
| 09/28/2026 16:19 | 41 | 25.94 |
| 09/28/2026 16:19 | 100 | 25.94 |
| 09/28/2026 16:19 | 80 | 25.93 |
| 09/28/2026 16:19 | 1 | 25.93 |
| 09/28/2026 16:18 | 8 | 25.90 |
| 09/28/2026 16:16 | 1 | 25.89 |
| 09/28/2026 16:16 | 133 | 25.89 |
| 09/28/2026 16:16 | 2 | 25.86 |
| 09/28/2026 16:16 | 2 | 25.87 |
| 09/28/2026 16:16 | 6 | 25.88 |
| 09/28/2026 16:15 | 1 | 25.93 |
| 09/28/2026 16:15 | 400 | 25.89 |
| 09/28/2026 16:15 | 32 | 25.83 |
| 09/28/2026 16:15 | 3 | 25.84 |
| 09/28/2026 16:14 | 5 | 25.88 |
| 09/28/2026 16:14 | 2 | 25.905 |
| 09/28/2026 16:14 | 2 | 25.91 |
| 09/28/2026 16:14 | 1 | 25.90 |
| 09/28/2026 16:14 | 135 | 25.90 |
| 09/28/2026 16:14 | 20 | 25.89 |
| 09/28/2026 16:13 | 107 | 25.85 |
| 09/28/2026 16:13 | 100 | 25.85 |
| 09/28/2026 16:13 | 1 | 25.83 |
| 09/28/2026 16:13 | 12 | 25.86 |
| 09/28/2026 16:13 | 100 | 25.86 |
| 09/28/2026 16:13 | 40 | 25.86 |
| 09/28/2026 16:13 | 100 | 25.86 |
| 09/28/2026 16:13 | 10 | 25.87 |
| 09/28/2026 16:13 | 3 | 25.92 |
| 09/28/2026 16:13 | 7 | 25.92 |
| 09/28/2026 16:13 | 100 | 25.92 |
| 09/28/2026 16:13 | 1 | 25.93 |
| 09/28/2026 16:13 | 17 | 25.94 |
| 09/28/2026 16:13 | 108 | 25.94 |
| 09/28/2026 16:13 | 2 | 25.94 |
| 09/28/2026 16:12 | 2 | 25.975 |
| 09/28/2026 16:12 | 100 | 25.98 |
| 09/28/2026 16:12 | 3 | 25.95 |
| 09/28/2026 16:12 | 1 | 25.95 |
| 09/28/2026 16:12 | 3 | 25.94 |
| 09/28/2026 16:12 | 2 | 25.945 |
| 09/28/2026 16:12 | 145 | 25.93 |
| 09/28/2026 16:12 | 5 | 25.93 |
| 09/28/2026 16:12 | 3 | 25.93 |
| 09/28/2026 16:12 | 6 | 25.93 |
| 09/28/2026 16:12 | 38 | 25.90 |
| 09/28/2026 16:12 | 300 | 25.90 |
| 09/28/2026 16:12 | 100 | 25.86 |
| 09/28/2026 16:12 | 25 | 25.845 |
| 09/28/2026 16:12 | 1 | 25.83 |
| 09/28/2026 16:12 | 7 | 25.84 |
| 09/28/2026 16:12 | 100 | 25.84 |
| 09/28/2026 16:11 | 2 | 25.85 |
| 09/28/2026 16:11 | 10 | 25.86 |
| 09/28/2026 16:11 | 3 | 25.86 |
| 09/28/2026 16:11 | 2 | 25.895 |
| 09/28/2026 16:11 | 3 | 25.895 |
| 09/28/2026 16:11 | 2 | 25.895 |
| 09/28/2026 16:11 | 196 | 25.92 |
| 09/28/2026 16:11 | 2 | 25.92 |
| 09/28/2026 16:11 | 2 | 25.92 |
| 09/28/2026 16:11 | 100 | 25.89 |
| 09/28/2026 16:11 | 18 | 25.87 |
| 09/28/2026 16:11 | 6 | 25.85 |
| 09/28/2026 16:11 | 100 | 25.85 |
| 09/28/2026 16:11 | 98 | 25.82 |
| 09/28/2026 16:11 | 2 | 25.82 |
| 09/28/2026 16:10 | 2 | 25.825 |
| 09/28/2026 16:10 | 3 | 25.81 |
| 09/28/2026 16:10 | 2 | 25.81 |
| 09/28/2026 16:10 | 100 | 25.81 |
| 09/28/2026 16:10 | 100 | 25.79 |
| 09/28/2026 16:10 | 100 | 25.79 |
| 09/28/2026 16:10 | 52 | 25.79 |
| 09/28/2026 16:10 | 48 | 25.79 |
| 09/28/2026 16:10 | 200 | 25.78 |
| 09/28/2026 16:10 | 1 | 25.73 |
| 09/28/2026 16:10 | 1 | 25.73 |
| 09/28/2026 16:10 | 100 | 25.72 |
| 09/28/2026 16:10 | 4 | 25.72 |
| 09/28/2026 16:10 | 5 | 25.72 |
| 09/28/2026 16:10 | 138 | 25.72 |
| 09/28/2026 16:09 | 30 | 25.70 |
| 09/28/2026 16:09 | 1 | 25.71 |
| 09/28/2026 16:09 | 59 | 25.74 |
| 09/28/2026 16:09 | 1 | 25.74 |
| 09/28/2026 16:09 | 100 | 25.76 |
| 09/28/2026 16:09 | 100 | 25.76 |
| 09/28/2026 16:09 | 100 | 25.75 |
| 09/28/2026 16:09 | 100 | 25.75 |
| 09/28/2026 16:09 | 4 | 25.75 |
| 09/28/2026 16:08 | 1 | 25.76 |
| 09/28/2026 16:08 | 54 | 25.76 |
| 09/28/2026 16:08 | 46 | 25.76 |
| 09/28/2026 16:08 | 100 | 25.74 |
| 09/28/2026 16:08 | 23 | 25.73 |
| 09/28/2026 16:08 | 77 | 25.73 |
| 09/28/2026 16:08 | 65 | 25.66 |
| 09/28/2026 16:08 | 1 | 25.71 |
| 09/28/2026 16:08 | 100 | 25.72 |
| 09/28/2026 16:08 | 100 | 25.72 |
| 09/28/2026 16:08 | 1 | 25.72 |
| 09/28/2026 16:08 | 1 | 25.76 |
| 09/28/2026 16:08 | 2 | 25.77 |
| 09/28/2026 16:08 | 69 | 25.77 |
| 09/28/2026 16:08 | 8 | 25.77 |
| 09/28/2026 16:08 | 136 | 25.77 |
| 09/28/2026 16:07 | 3 | 25.73 |
| 09/28/2026 16:07 | 1 | 25.76 |
| 09/28/2026 16:07 | 30 | 25.79 |
| 09/28/2026 16:07 | 3 | 25.81 |
| 09/28/2026 16:07 | 100 | 25.82 |
| 09/28/2026 16:07 | 72 | 25.83 |
| 09/28/2026 16:07 | 28 | 25.83 |
| 09/28/2026 16:07 | 2 | 25.83 |
| 09/28/2026 16:07 | 100 | 25.83 |
| 09/28/2026 16:07 | 3 | 25.84 |
| 09/28/2026 16:07 | 25 | 25.84 |
| 09/28/2026 16:07 | 5 | 25.84 |
| 09/28/2026 16:07 | 18 | 25.84 |
| 09/28/2026 16:07 | 10 | 25.83 |
| 09/28/2026 16:06 | 100 | 25.79 |
| 09/28/2026 16:05 | 1 | 25.79 |
| 09/28/2026 16:05 | 59 | 25.79 |
| 09/28/2026 16:05 | 41 | 25.79 |
| 09/28/2026 16:05 | 35 | 25.77 |
| 09/28/2026 16:05 | 1 | 25.77 |
| 09/28/2026 16:05 | 100 | 25.80 |
| 09/28/2026 16:05 | 100 | 25.85 |
| 09/28/2026 16:05 | 300 | 25.93 |
| 09/28/2026 16:04 | 2 | 25.87 |
| 09/28/2026 16:04 | 100 | 25.87 |
| 09/28/2026 16:04 | 20 | 25.87 |
| 09/28/2026 16:04 | 1 | 25.87 |
| 09/28/2026 16:04 | 3 | 25.88 |
| 09/28/2026 16:04 | 87 | 25.90 |
| 09/28/2026 16:03 | 13 | 25.90 |
| 09/28/2026 16:03 | 1 | 25.82 |
| 09/28/2026 16:03 | 200 | 25.83 |
| 09/28/2026 16:03 | 1 | 25.83 |
| 09/28/2026 16:03 | 100 | 25.85 |
| 09/28/2026 16:03 | 100 | 25.85 |
| 09/28/2026 16:03 | 53 | 25.85 |
| 09/28/2026 16:03 | 36 | 25.85 |
| 09/28/2026 16:03 | 1 | 25.86 |
| 09/28/2026 16:03 | 100 | 25.86 |
| 09/28/2026 16:03 | 4 | 25.87 |
| 09/28/2026 16:03 | 100 | 25.89 |
| 09/28/2026 16:02 | 39 | 25.86 |
| 09/28/2026 16:02 | 1 | 25.86 |
| 09/28/2026 16:02 | 1 | 25.86 |
| 09/28/2026 16:02 | 32 | 25.86 |
| 09/28/2026 16:02 | 6 | 25.86 |
| 09/28/2026 16:02 | 15 | 25.87 |
| 09/28/2026 16:02 | 100 | 25.87 |
| 09/28/2026 16:02 | 3 | 25.88 |
| 09/28/2026 16:02 | 100 | 25.88 |
| 09/28/2026 16:02 | 25 | 25.885 |
| 09/28/2026 16:02 | 1 | 25.88 |
| 09/28/2026 16:02 | 24 | 25.88 |
| 09/28/2026 16:02 | 100 | 25.90 |
| 09/28/2026 16:02 | 3 | 25.91 |
| 09/28/2026 16:02 | 3 | 25.91 |
| 09/28/2026 16:02 | 60 | 25.91 |
| 09/28/2026 16:02 | 4 | 25.92 |
| 09/28/2026 16:02 | 100 | 25.95 |
| 09/28/2026 16:02 | 100 | 25.95 |
| 09/28/2026 16:02 | 5 | 25.95 |
| 09/28/2026 16:02 | 1 | 25.95 |
| 09/28/2026 16:02 | 8 | 25.95 |
| 09/28/2026 16:02 | 1 | 25.95 |
| 09/28/2026 16:00 | 3 | 25.84 |
| 09/28/2026 16:00 | 32 | 25.84 |
| 09/28/2026 16:00 | 8 | 25.85 |
| 09/28/2026 16:00 | 39 | 25.86 |
| 09/28/2026 16:00 | 100 | 25.86 |
| 09/28/2026 16:00 | 100 | 25.87 |
| 09/28/2026 16:00 | 4 | 25.88 |
| 09/28/2026 16:00 | 12 | 25.88 |
| 09/28/2026 16:00 | 1 | 25.90 |
| 09/28/2026 15:59 | 3 | 25.91 |
| 09/28/2026 15:59 | 100 | 25.91 |
| 09/28/2026 15:59 | 10 | 25.95 |
| 09/28/2026 15:59 | 100 | 25.92 |
| 09/28/2026 15:59 | 2 | 25.92 |
| 09/28/2026 15:59 | 20 | 25.92 |
| 09/28/2026 15:59 | 3 | 25.93 |
| 09/28/2026 15:59 | 100 | 25.93 |
| 09/28/2026 15:59 | 16 | 25.91 |
| 09/28/2026 15:59 | 2 | 25.91 |
| 09/28/2026 15:59 | 100 | 25.90 |
| 09/28/2026 15:59 | 1 | 25.90 |
| 09/28/2026 15:58 | 20 | 25.83 |
| 09/28/2026 15:58 | 11 | 25.83 |
| 09/28/2026 15:58 | 100 | 25.83 |
| 09/28/2026 15:58 | 3 | 25.865 |
| 09/28/2026 15:58 | 3 | 25.865 |
| 09/28/2026 15:58 | 3 | 25.865 |
| 09/28/2026 15:58 | 1 | 25.865 |
| 09/28/2026 15:58 | 2 | 25.865 |
| 09/28/2026 15:58 | 1 | 25.865 |
| 09/28/2026 15:58 | 100 | 25.85 |
| 09/28/2026 15:56 | 3 | 25.805 |
| 09/28/2026 15:55 | 3 | 25.80 |
| 09/28/2026 15:55 | 3 | 25.79 |
| 09/28/2026 15:55 | 3 | 25.79 |
| 09/28/2026 15:55 | 1 | 25.79 |
| 09/28/2026 15:55 | 100 | 25.79 |
| 09/28/2026 15:55 | 3 | 25.80 |
| 09/28/2026 15:55 | 100 | 25.80 |
| 09/28/2026 15:55 | 2 | 25.82 |
| 09/28/2026 15:55 | 49 | 25.79 |
| 09/28/2026 15:55 | 3 | 25.77 |
| 09/28/2026 15:55 | 2 | 25.77 |
| 09/28/2026 15:54 | 32 | 25.74 |
| 09/28/2026 15:54 | 2 | 25.76 |
| 09/28/2026 15:54 | 100 | 25.76 |
| 09/28/2026 15:54 | 9 | 25.77 |
| 09/28/2026 15:54 | 100 | 25.77 |
| 09/28/2026 15:54 | 100 | 25.77 |
| 09/28/2026 15:54 | 100 | 25.77 |
| 09/28/2026 15:54 | 59 | 25.78 |
| 09/28/2026 15:54 | 2 | 25.78 |
| 09/28/2026 15:54 | 20 | 25.79 |
| 09/28/2026 15:54 | 3 | 25.79 |
| 09/28/2026 15:54 | 2 | 25.82 |
| 09/28/2026 15:54 | 3 | 25.82 |
| 09/28/2026 15:54 | 2 | 25.82 |
| 09/28/2026 15:53 | 2 | 25.825 |
| 09/28/2026 15:53 | 6 | 25.82 |
| 09/28/2026 15:53 | 1 | 25.79 |
| 09/28/2026 15:53 | 9 | 25.79 |
| 09/28/2026 15:53 | 9 | 25.79 |
| 09/28/2026 15:52 | 100 | 25.75 |
| 09/28/2026 15:52 | 41 | 25.75 |
| 09/28/2026 15:52 | 500 | 25.75 |
| 09/28/2026 15:52 | 2 | 25.725 |
| 09/28/2026 15:51 | 1 | 25.72 |
| 09/28/2026 15:51 | 1 | 25.71 |
| 09/28/2026 15:51 | 68 | 25.71 |
| 09/28/2026 15:51 | 32 | 25.71 |
| 09/28/2026 15:51 | 1 | 25.72 |
| 09/28/2026 15:51 | 1 | 25.72 |
| 09/28/2026 15:51 | 3 | 25.73 |
| 09/28/2026 15:50 | 3 | 25.775 |
| 09/28/2026 15:50 | 2 | 25.775 |
| 09/28/2026 15:50 | 100 | 25.75 |
| 09/28/2026 15:50 | 100 | 25.75 |
| 09/28/2026 15:50 | 100 | 25.75 |
| 09/28/2026 15:50 | 200 | 25.75 |
| 09/28/2026 15:50 | 300 | 25.75 |
| 09/28/2026 15:50 | 1 | 25.72 |
| 09/28/2026 15:50 | 100 | 25.72 |
| 09/28/2026 15:50 | 1 | 25.73 |
| 09/28/2026 15:50 | 20 | 25.74 |
| 09/28/2026 15:50 | 12 | 25.75 |
| 09/28/2026 15:50 | 100 | 25.77 |
| 09/28/2026 15:50 | 100 | 25.77 |
| 09/28/2026 15:50 | 1 | 25.78 |
| 09/28/2026 15:50 | 100 | 25.78 |
| 09/28/2026 15:50 | 3 | 25.79 |
| 09/28/2026 15:50 | 100 | 25.81 |
| 09/28/2026 15:49 | 25 | 25.795 |
| 09/28/2026 15:49 | 5 | 25.815 |
| 09/28/2026 15:49 | 2 | 25.78 |
| 09/28/2026 15:49 | 100 | 25.78 |
| 09/28/2026 15:49 | 100 | 25.80 |
| 09/28/2026 15:49 | 1 | 25.80 |
| 09/28/2026 15:49 | 100 | 25.81 |
| 09/28/2026 15:49 | 4 | 25.82 |
| 09/28/2026 15:49 | 15 | 25.82 |
| 09/28/2026 15:49 | 7 | 25.86 |
| 09/28/2026 15:48 | 4 | 25.85 |
| 09/28/2026 15:48 | 57 | 25.85 |
| 09/28/2026 15:48 | 20 | 25.86 |
| 09/28/2026 15:48 | 100 | 25.87 |
| 09/28/2026 15:48 | 100 | 25.88 |
| 09/28/2026 15:48 | 3 | 25.89 |
| 09/28/2026 15:48 | 125 | 25.89 |
| 09/28/2026 15:48 | 4 | 25.90 |
| 09/28/2026 15:48 | 100 | 25.90 |
| 09/28/2026 15:48 | 100 | 25.90 |
| 09/28/2026 15:48 | 3 | 25.90 |
| 09/28/2026 15:48 | 100 | 25.92 |
| 09/28/2026 15:48 | 75 | 25.89 |
| 09/28/2026 15:48 | 125 | 25.90 |
| 09/28/2026 15:47 | 6 | 25.91 |
| 09/28/2026 15:47 | 1 | 25.91 |
| 09/28/2026 15:46 | 14 | 25.81 |
| 09/28/2026 15:46 | 25 | 25.77 |
| 09/28/2026 15:46 | 4 | 25.77 |
| 09/28/2026 15:46 | 25 | 25.77 |
| 09/28/2026 15:45 | 1 | 25.82 |
| 09/28/2026 15:45 | 7 | 25.83 |
| 09/28/2026 15:45 | 3 | 25.84 |
| 09/28/2026 15:45 | 3 | 25.84 |
| 09/28/2026 15:45 | 9 | 25.74 |
| 09/28/2026 15:45 | 1 | 25.75 |
| 09/28/2026 15:44 | 1 | 25.81 |
| 09/28/2026 15:44 | 47 | 25.73 |
| 09/28/2026 15:44 | 1 | 25.67 |
| 09/28/2026 15:44 | 100 | 25.67 |
| 09/28/2026 15:44 | 3 | 25.70 |
| 09/28/2026 15:44 | 14 | 25.71 |
| 09/28/2026 15:44 | 100 | 25.71 |
| 09/28/2026 15:44 | 100 | 25.71 |
| 09/28/2026 15:44 | 6 | 25.73 |
| 09/28/2026 15:44 | 100 | 25.73 |
| 09/28/2026 15:44 | 6 | 25.73 |
| 09/28/2026 15:44 | 100 | 25.73 |
| 09/28/2026 15:43 | 99 | 25.67 |
| 09/28/2026 15:43 | 25 | 25.70 |
| 09/28/2026 15:43 | 25 | 25.70 |
| 09/28/2026 15:43 | 1 | 25.67 |
| 09/28/2026 15:41 | 1 | 25.65 |
| 09/28/2026 15:41 | 3 | 25.66 |
| 09/28/2026 15:41 | 100 | 25.66 |
| 09/28/2026 15:41 | 3 | 25.66 |
| 09/28/2026 15:40 | 1 | 25.72 |
| 09/28/2026 15:40 | 3 | 25.73 |
| 09/28/2026 15:40 | 25 | 25.735 |
| 09/28/2026 15:40 | 25 | 25.735 |
| 09/28/2026 15:40 | 3 | 25.71 |
| 09/28/2026 15:40 | 1 | 25.76 |
| 09/28/2026 15:40 | 20 | 25.77 |
| 09/28/2026 15:40 | 1 | 25.77 |
| 09/28/2026 15:40 | 3 | 25.77 |
| 09/28/2026 15:40 | 100 | 25.77 |
| 09/28/2026 15:40 | 100 | 25.80 |
| 09/28/2026 15:40 | 100 | 25.80 |
| 09/28/2026 15:40 | 15 | 25.76 |
| 09/28/2026 15:40 | 2 | 25.76 |
| 09/28/2026 15:40 | 3 | 25.77 |
| 09/28/2026 15:40 | 100 | 25.77 |
| 09/28/2026 15:40 | 95 | 25.79 |
| 09/28/2026 15:40 | 5 | 25.79 |
| 09/28/2026 15:40 | 100 | 25.81 |
| 09/28/2026 15:39 | 4 | 25.80 |
| 09/28/2026 15:39 | 3 | 25.80 |
| 09/28/2026 15:39 | 142 | 25.75 |
| 09/28/2026 15:39 | 154 | 25.75 |
| 09/28/2026 15:39 | 292 | 25.75 |
| 09/28/2026 15:38 | 2 | 25.69 |
| 09/28/2026 15:38 | 30 | 25.69 |
| 09/28/2026 15:38 | 3 | 25.70 |
| 09/28/2026 15:38 | 100 | 25.70 |
| 09/28/2026 15:37 | 8 | 25.80 |
| 09/28/2026 15:37 | 8 | 25.80 |
| 09/28/2026 15:37 | 38 | 25.80 |
| 09/28/2026 15:37 | 3 | 25.80 |
| 09/28/2026 15:37 | 2 | 25.72 |
| 09/28/2026 15:37 | 6 | 25.73 |
| 09/28/2026 15:36 | 44 | 25.57 |
| 09/28/2026 15:36 | 1 | 25.59 |
| 09/28/2026 15:36 | 2 | 25.61 |
| 09/28/2026 15:36 | 100 | 25.61 |
| 09/28/2026 15:36 | 4 | 25.62 |
| 09/28/2026 15:36 | 100 | 25.62 |
| 09/28/2026 15:35 | 1 | 25.72 |
| 09/28/2026 15:35 | 24 | 25.72 |
| 09/28/2026 15:35 | 1 | 25.72 |
| 09/28/2026 15:35 | 7 | 25.72 |
| 09/28/2026 15:35 | 1 | 25.72 |
| 09/28/2026 15:35 | 20 | 25.72 |
| 09/28/2026 15:35 | 100 | 25.72 |
| 09/28/2026 15:35 | 26 | 25.75 |
| 09/28/2026 15:35 | 1 | 25.77 |
| 09/28/2026 15:35 | 14 | 25.77 |
| 09/28/2026 15:35 | 18 | 25.77 |
| 09/28/2026 15:35 | 68 | 25.77 |
| 09/28/2026 15:35 | 82 | 25.78 |
| 09/28/2026 15:35 | 18 | 25.78 |
| 09/28/2026 15:35 | 2 | 25.78 |
| 09/28/2026 15:35 | 100 | 25.78 |
| 09/28/2026 15:35 | 4 | 25.79 |
| 09/28/2026 15:35 | 6 | 25.80 |
| 09/28/2026 15:35 | 160 | 25.80 |
| 09/28/2026 15:35 | 40 | 25.80 |
| 09/28/2026 15:32 | 63 | 25.87 |
| 09/28/2026 15:32 | 63 | 25.88 |
| 09/28/2026 15:32 | 63 | 25.88 |
| 09/28/2026 15:32 | 1 | 25.89 |
| 09/28/2026 15:32 | 1 | 25.90 |
| 09/28/2026 15:32 | 2 | 25.92 |
| 09/28/2026 15:32 | 61 | 25.99 |
| 09/28/2026 15:32 | 3 | 25.93 |
| 09/28/2026 15:32 | 25 | 25.97 |
| 09/28/2026 15:32 | 22 | 25.93 |
| 09/28/2026 15:32 | 20 | 25.93 |
| 09/28/2026 15:32 | 5 | 25.83 |
| 09/28/2026 15:32 | 100 | 25.83 |
| 09/28/2026 15:32 | 5 | 25.935 |
| 09/28/2026 15:32 | 15 | 25.935 |
| 09/28/2026 15:32 | 85 | 25.94 |
| 09/28/2026 15:32 | 5 | 25.94 |
| 09/28/2026 15:32 | 100 | 25.94 |
| 09/28/2026 15:32 | 5 | 25.94 |
| 09/28/2026 15:32 | 100 | 25.94 |
| 09/28/2026 15:32 | 5 | 25.94 |
| 09/28/2026 15:32 | 38 | 25.84 |
| 09/28/2026 15:32 | 39 | 25.86 |
| 09/28/2026 15:32 | 23 | 25.975 |
| 09/28/2026 15:32 | 39 | 25.975 |
| 09/28/2026 15:32 | 100 | 25.975 |
| 09/28/2026 15:32 | 39 | 25.975 |
| 09/28/2026 15:31 | 99 | 25.975 |
| 09/28/2026 15:30 | 25 | 25.94 |
| 09/28/2026 15:30 | 25 | 25.94 |
| 09/28/2026 15:30 | 25 | 25.94 |
| 09/28/2026 15:30 | 103 | 25.91 |
| 09/28/2026 15:30 | 70 | 25.91 |
| 09/28/2026 15:30 | 1 | 25.96 |
| 09/28/2026 15:30 | 100 | 26.01 |
| 09/28/2026 15:30 | 20532 | 26.00 |
| 09/28/2026 15:30 | 20532 | 26.00 |