Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.86
+0.30
(
+1.22% )
|
24.85
|
2,900 |
24.86
|
14,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 597575 | 24.86 |
| 07/27/2026 21:59 | 154 | 24.85 |
| 07/27/2026 21:59 | 1 | 24.86 |
| 07/27/2026 21:59 | 44 | 24.86 |
| 07/27/2026 21:59 | 27 | 24.86 |
| 07/27/2026 21:59 | 100 | 24.86 |
| 07/27/2026 21:59 | 10 | 24.85 |
| 07/27/2026 21:59 | 294 | 24.85 |
| 07/27/2026 21:59 | 100 | 24.855 |
| 07/27/2026 21:59 | 100 | 24.855 |
| 07/27/2026 21:59 | 1 | 24.855 |
| 07/27/2026 21:59 | 10 | 24.855 |
| 07/27/2026 21:59 | 5 | 24.855 |
| 07/27/2026 21:59 | 6 | 24.85 |
| 07/27/2026 21:59 | 6 | 24.85 |
| 07/27/2026 21:59 | 6 | 24.85 |
| 07/27/2026 21:59 | 6 | 24.85 |
| 07/27/2026 21:59 | 98 | 24.85 |
| 07/27/2026 21:59 | 47 | 24.84 |
| 07/27/2026 21:59 | 2 | 24.85 |
| 07/27/2026 21:59 | 6 | 24.84 |
| 07/27/2026 21:59 | 60 | 24.84 |
| 07/27/2026 21:59 | 6 | 24.84 |
| 07/27/2026 21:59 | 5 | 24.84 |
| 07/27/2026 21:59 | 10 | 24.85 |
| 07/27/2026 21:59 | 100 | 24.85 |
| 07/27/2026 21:59 | 100 | 24.85 |
| 07/27/2026 21:59 | 10 | 24.85 |
| 07/27/2026 21:59 | 100 | 24.85 |
| 07/27/2026 21:59 | 10 | 24.85 |
| 07/27/2026 21:59 | 1 | 24.85 |
| 07/27/2026 21:59 | 91 | 24.84 |
| 07/27/2026 21:59 | 3 | 24.84 |
| 07/27/2026 21:59 | 200 | 24.85 |
| 07/27/2026 21:59 | 4 | 24.84 |
| 07/27/2026 21:59 | 71 | 24.84 |
| 07/27/2026 21:59 | 22 | 24.84 |
| 07/27/2026 21:59 | 20 | 24.84 |
| 07/27/2026 21:59 | 1 | 24.85 |
| 07/27/2026 21:59 | 2 | 24.85 |
| 07/27/2026 21:59 | 12 | 24.84 |
| 07/27/2026 21:59 | 12 | 24.84 |
| 07/27/2026 21:59 | 1 | 24.84 |
| 07/27/2026 21:59 | 12 | 24.84 |
| 07/27/2026 21:59 | 10 | 24.84 |
| 07/27/2026 21:59 | 100 | 24.84 |
| 07/27/2026 21:59 | 12 | 24.84 |
| 07/27/2026 21:59 | 13 | 24.84 |
| 07/27/2026 21:59 | 3 | 24.84 |
| 07/27/2026 21:59 | 31 | 24.84 |
| 07/27/2026 21:59 | 10 | 24.84 |
| 07/27/2026 21:59 | 20 | 24.84 |
| 07/27/2026 21:59 | 19 | 24.84 |
| 07/27/2026 21:59 | 100 | 24.84 |
| 07/27/2026 21:59 | 229 | 24.84 |
| 07/27/2026 21:59 | 100 | 24.84 |
| 07/27/2026 21:59 | 8 | 24.86 |
| 07/27/2026 21:59 | 71 | 24.84 |
| 07/27/2026 21:59 | 42 | 24.84 |
| 07/27/2026 21:59 | 1 | 24.84 |
| 07/27/2026 21:59 | 57 | 24.84 |
| 07/27/2026 21:59 | 100 | 24.84 |
| 07/27/2026 21:59 | 37 | 24.86 |
| 07/27/2026 21:59 | 100 | 24.86 |
| 07/27/2026 21:59 | 1 | 24.85 |
| 07/27/2026 21:59 | 400 | 24.84 |
| 07/27/2026 21:59 | 100 | 24.84 |
| 07/27/2026 21:59 | 100 | 24.84 |
| 07/27/2026 21:59 | 100 | 24.84 |
| 07/27/2026 21:59 | 300 | 24.85 |
| 07/27/2026 21:59 | 298 | 24.86 |
| 07/27/2026 21:59 | 100 | 24.86 |
| 07/27/2026 21:59 | 31 | 24.86 |
| 07/27/2026 21:59 | 63 | 24.86 |
| 07/27/2026 21:59 | 6 | 24.86 |
| 07/27/2026 21:59 | 44 | 24.86 |
| 07/27/2026 21:59 | 100 | 24.86 |
| 07/27/2026 21:59 | 54 | 24.86 |
| 07/27/2026 21:59 | 29 | 24.86 |
| 07/27/2026 21:59 | 100 | 24.86 |
| 07/27/2026 21:59 | 71 | 24.86 |
| 07/27/2026 21:59 | 18 | 24.865 |
| 07/27/2026 21:59 | 1 | 24.865 |
| 07/27/2026 21:59 | 29 | 24.86 |
| 07/27/2026 21:59 | 100 | 24.86 |
| 07/27/2026 21:59 | 200 | 24.86 |
| 07/27/2026 21:59 | 100 | 24.86 |
| 07/27/2026 21:59 | 100 | 24.86 |
| 07/27/2026 21:59 | 1 | 24.86 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 17 | 24.87 |
| 07/27/2026 21:59 | 10 | 24.87 |
| 07/27/2026 21:59 | 44 | 24.87 |
| 07/27/2026 21:59 | 4 | 24.87 |
| 07/27/2026 21:59 | 20 | 24.87 |
| 07/27/2026 21:59 | 5 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 99 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 125 | 24.88 |
| 07/27/2026 21:59 | 5 | 24.88 |
| 07/27/2026 21:59 | 6 | 24.88 |
| 07/27/2026 21:59 | 58 | 24.885 |
| 07/27/2026 21:59 | 2 | 24.88 |
| 07/27/2026 21:59 | 5 | 24.88 |
| 07/27/2026 21:59 | 11 | 24.885 |
| 07/27/2026 21:59 | 26 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 1 | 24.88 |
| 07/27/2026 21:59 | 10 | 24.88 |
| 07/27/2026 21:59 | 43 | 24.88 |
| 07/27/2026 21:59 | 43 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 1 | 24.88 |
| 07/27/2026 21:59 | 10 | 24.88 |
| 07/27/2026 21:59 | 12 | 24.88 |
| 07/27/2026 21:59 | 12 | 24.88 |
| 07/27/2026 21:59 | 2 | 24.88 |
| 07/27/2026 21:59 | 4 | 24.88 |
| 07/27/2026 21:59 | 4 | 24.88 |
| 07/27/2026 21:59 | 13 | 24.88 |
| 07/27/2026 21:59 | 2 | 24.88 |
| 07/27/2026 21:59 | 20 | 24.88 |
| 07/27/2026 21:59 | 4 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 5 | 24.88 |
| 07/27/2026 21:59 | 12 | 24.87 |
| 07/27/2026 21:59 | 20 | 24.87 |
| 07/27/2026 21:59 | 2 | 24.87 |
| 07/27/2026 21:59 | 8 | 24.87 |
| 07/27/2026 21:59 | 12 | 24.87 |
| 07/27/2026 21:59 | 2 | 24.87 |
| 07/27/2026 21:59 | 20 | 24.87 |
| 07/27/2026 21:59 | 228 | 24.87 |
| 07/27/2026 21:59 | 329 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 200 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 5 | 24.87 |
| 07/27/2026 21:59 | 6 | 24.87 |
| 07/27/2026 21:59 | 2 | 24.87 |
| 07/27/2026 21:59 | 44 | 24.87 |
| 07/27/2026 21:59 | 9 | 24.87 |
| 07/27/2026 21:59 | 20 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 13 | 24.87 |
| 07/27/2026 21:59 | 62 | 24.87 |
| 07/27/2026 21:59 | 8 | 24.865 |
| 07/27/2026 21:59 | 2 | 24.865 |
| 07/27/2026 21:59 | 100 | 24.86 |
| 07/27/2026 21:59 | 12 | 24.86 |
| 07/27/2026 21:59 | 40 | 24.87 |
| 07/27/2026 21:59 | 211 | 24.87 |
| 07/27/2026 21:59 | 89 | 24.87 |
| 07/27/2026 21:59 | 2 | 24.87 |
| 07/27/2026 21:59 | 11 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 67 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 27 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 7 | 24.87 |
| 07/27/2026 21:59 | 3 | 24.87 |
| 07/27/2026 21:59 | 3 | 24.87 |
| 07/27/2026 21:59 | 12 | 24.86 |
| 07/27/2026 21:59 | 40 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 200 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 3 | 24.87 |
| 07/27/2026 21:59 | 12 | 24.87 |
| 07/27/2026 21:59 | 3 | 24.87 |
| 07/27/2026 21:59 | 9 | 24.87 |
| 07/27/2026 21:59 | 3 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 200 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 200 | 24.865 |
| 07/27/2026 21:59 | 96 | 24.86 |
| 07/27/2026 21:59 | 200 | 24.86 |
| 07/27/2026 21:59 | 100 | 24.87 |
| 07/27/2026 21:59 | 188 | 24.87 |
| 07/27/2026 21:59 | 6 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 69 | 24.875 |
| 07/27/2026 21:59 | 9 | 24.87 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 100 | 24.88 |
| 07/27/2026 21:59 | 10 | 24.89 |
| 07/27/2026 21:59 | 800 | 24.90 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 13 | 24.90 |
| 07/27/2026 21:59 | 30 | 24.90 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 400 | 24.90 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 84 | 24.90 |
| 07/27/2026 21:59 | 16 | 24.90 |
| 07/27/2026 21:59 | 84 | 24.90 |
| 07/27/2026 21:59 | 16 | 24.90 |
| 07/27/2026 21:59 | 70 | 24.91 |
| 07/27/2026 21:59 | 70 | 24.91 |
| 07/27/2026 21:59 | 70 | 24.91 |
| 07/27/2026 21:59 | 70 | 24.91 |
| 07/27/2026 21:59 | 3 | 24.91 |
| 07/27/2026 21:59 | 2 | 24.91 |
| 07/27/2026 21:59 | 1 | 24.91 |
| 07/27/2026 21:59 | 99 | 24.91 |
| 07/27/2026 21:59 | 1 | 24.91 |
| 07/27/2026 21:59 | 100 | 24.91 |
| 07/27/2026 21:59 | 100 | 24.91 |
| 07/27/2026 21:59 | 91 | 24.91 |
| 07/27/2026 21:59 | 9 | 24.91 |
| 07/27/2026 21:59 | 100 | 24.90 |
| 07/27/2026 21:59 | 36 | 24.91 |
| 07/27/2026 21:59 | 100 | 24.91 |
| 07/27/2026 21:59 | 4 | 24.91 |
| 07/27/2026 21:59 | 1 | 24.91 |
| 07/27/2026 21:59 | 3 | 24.91 |
| 07/27/2026 21:59 | 92 | 24.91 |
| 07/27/2026 21:59 | 8 | 24.91 |
| 07/27/2026 21:59 | 18 | 24.92 |
| 07/27/2026 21:59 | 100 | 24.92 |
| 07/27/2026 21:59 | 75 | 24.92 |
| 07/27/2026 21:59 | 100 | 24.92 |
| 07/27/2026 21:59 | 77 | 24.92 |
| 07/27/2026 21:59 | 23 | 24.92 |
| 07/27/2026 21:59 | 200 | 24.92 |
| 07/27/2026 21:59 | 200 | 24.925 |
| 07/27/2026 21:59 | 100 | 24.93 |
| 07/27/2026 21:59 | 100 | 24.93 |
| 07/27/2026 21:59 | 26 | 24.93 |
| 07/27/2026 21:59 | 100 | 24.93 |
| 07/27/2026 21:59 | 295 | 24.93 |
| 07/27/2026 21:59 | 100 | 24.93 |
| 07/27/2026 21:59 | 1 | 24.93 |
| 07/27/2026 21:59 | 2 | 24.93 |
| 07/27/2026 21:59 | 6 | 24.93 |
| 07/27/2026 21:59 | 35 | 24.93 |
| 07/27/2026 21:59 | 1 | 24.93 |
| 07/27/2026 21:59 | 100 | 24.93 |
| 07/27/2026 21:59 | 712 | 24.94 |
| 07/27/2026 21:59 | 44 | 24.94 |
| 07/27/2026 21:59 | 100 | 24.94 |
| 07/27/2026 21:59 | 4 | 24.94 |
| 07/27/2026 21:59 | 2 | 24.94 |
| 07/27/2026 21:59 | 7 | 24.94 |
| 07/27/2026 21:59 | 5 | 24.94 |
| 07/27/2026 21:59 | 284 | 24.94 |
| 07/27/2026 21:59 | 95 | 24.94 |
| 07/27/2026 21:59 | 5 | 24.94 |
| 07/27/2026 21:59 | 39 | 24.94 |
| 07/27/2026 21:59 | 56 | 24.94 |
| 07/27/2026 21:59 | 42 | 24.94 |
| 07/27/2026 21:59 | 2 | 24.94 |
| 07/27/2026 21:59 | 12 | 24.94 |
| 07/27/2026 21:59 | 100 | 24.945 |
| 07/27/2026 21:59 | 8 | 24.94 |
| 07/27/2026 21:59 | 7 | 24.94 |
| 07/27/2026 21:59 | 100 | 24.94 |
| 07/27/2026 21:59 | 17 | 24.94 |
| 07/27/2026 21:59 | 25 | 24.94 |
| 07/27/2026 21:59 | 23 | 24.94 |
| 07/27/2026 21:59 | 10 | 24.94 |
| 07/27/2026 21:59 | 6 | 24.94 |
| 07/27/2026 21:59 | 3 | 24.94 |
| 07/27/2026 21:59 | 67 | 24.945 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 67 | 24.95 |
| 07/27/2026 21:59 | 31 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 69 | 24.95 |
| 07/27/2026 21:59 | 31 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 2 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 3 | 24.95 |
| 07/27/2026 21:59 | 2 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 19 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 70 | 24.95 |
| 07/27/2026 21:59 | 104 | 24.95 |
| 07/27/2026 21:59 | 100 | 24.95 |
| 07/27/2026 21:59 | 200 | 24.955 |
| 07/27/2026 21:58 | 62 | 24.96 |
| 07/27/2026 21:58 | 14 | 24.96 |
| 07/27/2026 21:58 | 38 | 24.96 |
| 07/27/2026 21:58 | 4 | 24.96 |
| 07/27/2026 21:58 | 2 | 24.96 |
| 07/27/2026 21:58 | 200 | 24.96 |
| 07/27/2026 21:58 | 269 | 24.96 |
| 07/27/2026 21:58 | 200 | 24.96 |
| 07/27/2026 21:58 | 31 | 24.96 |
| 07/27/2026 21:58 | 199 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 1 | 24.96 |
| 07/27/2026 21:58 | 99 | 24.96 |
| 07/27/2026 21:58 | 1 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 9 | 24.96 |
| 07/27/2026 21:58 | 6 | 24.96 |
| 07/27/2026 21:58 | 22 | 24.96 |
| 07/27/2026 21:58 | 6 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 5 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 6 | 24.96 |
| 07/27/2026 21:58 | 2 | 24.96 |
| 07/27/2026 21:58 | 35 | 24.96 |
| 07/27/2026 21:58 | 2 | 24.96 |
| 07/27/2026 21:58 | 5 | 24.96 |
| 07/27/2026 21:58 | 30 | 24.96 |
| 07/27/2026 21:58 | 200 | 24.96 |
| 07/27/2026 21:58 | 20 | 24.96 |
| 07/27/2026 21:58 | 20 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.95 |
| 07/27/2026 21:58 | 2 | 24.95 |
| 07/27/2026 21:58 | 26 | 24.95 |
| 07/27/2026 21:58 | 6 | 24.95 |
| 07/27/2026 21:58 | 7 | 24.95 |
| 07/27/2026 21:58 | 50 | 24.95 |
| 07/27/2026 21:58 | 426 | 24.96 |
| 07/27/2026 21:58 | 300 | 24.96 |
| 07/27/2026 21:58 | 1 | 24.96 |
| 07/27/2026 21:58 | 231 | 24.96 |
| 07/27/2026 21:58 | 200 | 24.965 |
| 07/27/2026 21:58 | 142 | 24.96 |
| 07/27/2026 21:58 | 16 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 7 | 24.96 |
| 07/27/2026 21:58 | 19 | 24.96 |
| 07/27/2026 21:58 | 116 | 24.96 |
| 07/27/2026 21:58 | 184 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 200 | 24.96 |
| 07/27/2026 21:58 | 25 | 24.965 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 10 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 12 | 24.96 |
| 07/27/2026 21:58 | 188 | 24.96 |
| 07/27/2026 21:58 | 2 | 24.96 |
| 07/27/2026 21:58 | 2 | 24.96 |
| 07/27/2026 21:58 | 8 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.965 |
| 07/27/2026 21:58 | 68 | 24.965 |
| 07/27/2026 21:58 | 1 | 24.965 |
| 07/27/2026 21:58 | 89 | 24.96 |
| 07/27/2026 21:58 | 7 | 24.96 |
| 07/27/2026 21:58 | 92 | 24.96 |
| 07/27/2026 21:58 | 8 | 24.96 |
| 07/27/2026 21:58 | 200 | 24.96 |
| 07/27/2026 21:58 | 53 | 24.96 |
| 07/27/2026 21:58 | 8 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 200 | 24.96 |
| 07/27/2026 21:58 | 38 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 90 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 200 | 24.965 |
| 07/27/2026 21:58 | 14 | 24.97 |
| 07/27/2026 21:58 | 5 | 24.98 |
| 07/27/2026 21:58 | 20 | 24.97 |
| 07/27/2026 21:58 | 100 | 24.97 |
| 07/27/2026 21:58 | 8 | 24.97 |
| 07/27/2026 21:58 | 92 | 24.97 |
| 07/27/2026 21:58 | 42 | 24.97 |
| 07/27/2026 21:58 | 100 | 24.97 |
| 07/27/2026 21:58 | 100 | 24.97 |
| 07/27/2026 21:58 | 20 | 24.97 |
| 07/27/2026 21:58 | 10 | 24.97 |
| 07/27/2026 21:58 | 100 | 24.97 |
| 07/27/2026 21:58 | 100 | 24.97 |
| 07/27/2026 21:58 | 47 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 20 | 24.96 |
| 07/27/2026 21:58 | 26 | 24.96 |
| 07/27/2026 21:58 | 54 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 44 | 24.96 |
| 07/27/2026 21:58 | 56 | 24.96 |
| 07/27/2026 21:58 | 44 | 24.96 |
| 07/27/2026 21:58 | 1 | 24.96 |
| 07/27/2026 21:58 | 55 | 24.96 |
| 07/27/2026 21:58 | 7 | 24.96 |
| 07/27/2026 21:58 | 93 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 2 | 24.96 |
| 07/27/2026 21:58 | 30 | 24.96 |
| 07/27/2026 21:58 | 11 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 10 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 50 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.96 |
| 07/27/2026 21:58 | 33 | 24.96 |
| 07/27/2026 21:58 | 67 | 24.96 |
| 07/27/2026 21:58 | 100 | 24.95 |
| 07/27/2026 21:58 | 43 | 24.95 |
| 07/27/2026 21:58 | 100 | 24.95 |
| 07/27/2026 21:58 | 200 | 24.95 |
| 07/27/2026 21:58 | 76 | 24.95 |
| 07/27/2026 21:58 | 24 | 24.95 |
| 07/27/2026 21:58 | 27 | 24.95 |
| 07/27/2026 21:58 | 49 | 24.95 |
| 07/27/2026 21:58 | 24 | 24.95 |
| 07/27/2026 21:58 | 100 | 24.95 |
| 07/27/2026 21:58 | 100 | 24.95 |
| 07/27/2026 21:58 | 38 | 24.95 |
| 07/27/2026 21:58 | 200 | 24.95 |
| 07/27/2026 21:58 | 9 | 24.95 |
| 07/27/2026 21:58 | 200 | 24.94 |
| 07/27/2026 21:58 | 200 | 24.94 |
| 07/27/2026 21:58 | 41 | 24.94 |
| 07/27/2026 21:58 | 100 | 24.94 |
| 07/27/2026 21:58 | 100 | 24.94 |
| 07/27/2026 21:58 | 59 | 24.94 |
| 07/27/2026 21:58 | 13 | 24.95 |
| 07/27/2026 21:58 | 41 | 24.94 |
| 07/27/2026 21:58 | 3 | 24.95 |
| 07/27/2026 21:58 | 1 | 24.95 |
| 07/27/2026 21:57 | 100 | 24.96 |
| 07/27/2026 21:57 | 100 | 24.96 |
| 07/27/2026 21:57 | 100 | 24.96 |
| 07/27/2026 21:57 | 200 | 24.97 |
| 07/27/2026 21:57 | 100 | 24.97 |
| 07/27/2026 21:57 | 100 | 24.97 |
| 07/27/2026 21:57 | 100 | 24.97 |
| 07/27/2026 21:57 | 70 | 24.97 |
| 07/27/2026 21:57 | 100 | 24.97 |
| 07/27/2026 21:57 | 10 | 24.98 |
| 07/27/2026 21:57 | 100 | 24.98 |
| 07/27/2026 21:57 | 100 | 24.98 |
| 07/27/2026 21:57 | 25 | 24.98 |
| 07/27/2026 21:57 | 25 | 24.98 |
| 07/27/2026 21:57 | 25 | 24.98 |
| 07/27/2026 21:57 | 78 | 24.98 |
| 07/27/2026 21:57 | 100 | 24.98 |
| 07/27/2026 21:57 | 200 | 24.98 |
| 07/27/2026 21:57 | 200 | 24.98 |
| 07/27/2026 21:57 | 200 | 24.98 |
| 07/27/2026 21:57 | 100 | 24.98 |
| 07/27/2026 21:57 | 300 | 24.98 |
| 07/27/2026 21:56 | 78 | 24.99 |
| 07/27/2026 21:56 | 11 | 24.99 |
| 07/27/2026 21:56 | 11 | 24.99 |
| 07/27/2026 21:56 | 1 | 24.99 |
| 07/27/2026 21:56 | 10 | 24.99 |
| 07/27/2026 21:56 | 3 | 24.98 |
| 07/27/2026 21:56 | 50 | 24.98 |
| 07/27/2026 21:56 | 25 | 24.98 |
| 07/27/2026 21:56 | 100 | 24.975 |
| 07/27/2026 21:56 | 2 | 24.975 |
| 07/27/2026 21:56 | 25 | 24.975 |
| 07/27/2026 21:56 | 25 | 24.975 |
| 07/27/2026 21:56 | 126 | 24.98 |
| 07/27/2026 21:56 | 44 | 24.98 |
| 07/27/2026 21:56 | 30 | 24.98 |
| 07/27/2026 21:56 | 25 | 24.98 |
| 07/27/2026 21:56 | 40 | 24.98 |
| 07/27/2026 21:56 | 10 | 24.98 |
| 07/27/2026 21:56 | 20 | 24.98 |
| 07/27/2026 21:56 | 3 | 24.97 |
| 07/27/2026 21:56 | 27 | 24.97 |
| 07/27/2026 21:56 | 5 | 24.96 |
| 07/27/2026 21:56 | 13 | 24.96 |
| 07/27/2026 21:56 | 6 | 24.96 |
| 07/27/2026 21:56 | 31 | 24.96 |
| 07/27/2026 21:56 | 38 | 24.96 |
| 07/27/2026 21:56 | 37 | 24.96 |
| 07/27/2026 21:56 | 3 | 24.96 |
| 07/27/2026 21:56 | 3 | 24.96 |
| 07/27/2026 21:56 | 100 | 24.95 |
| 07/27/2026 21:56 | 100 | 24.95 |
| 07/27/2026 21:56 | 200 | 24.95 |
| 07/27/2026 21:56 | 100 | 24.95 |
| 07/27/2026 21:56 | 23 | 24.95 |
| 07/27/2026 21:56 | 77 | 24.95 |
| 07/27/2026 21:56 | 100 | 24.95 |
| 07/27/2026 21:56 | 100 | 24.95 |
| 07/27/2026 21:56 | 2 | 24.95 |
| 07/27/2026 21:56 | 31 | 24.95 |
| 07/27/2026 21:56 | 90 | 24.95 |
| 07/27/2026 21:56 | 100 | 24.94 |
| 07/27/2026 21:56 | 100 | 24.94 |
| 07/27/2026 21:56 | 200 | 24.94 |
| 07/27/2026 21:56 | 70 | 24.94 |
| 07/27/2026 21:56 | 100 | 24.94 |
| 07/27/2026 21:56 | 10 | 24.94 |
| 07/27/2026 21:56 | 10 | 24.94 |
| 07/27/2026 21:56 | 10 | 24.94 |
| 07/27/2026 21:56 | 5 | 24.94 |
| 07/27/2026 21:56 | 100 | 24.94 |
| 07/27/2026 21:56 | 20 | 24.93 |
| 07/27/2026 21:56 | 100 | 24.93 |
| 07/27/2026 21:56 | 70 | 24.93 |
| 07/27/2026 21:56 | 100 | 24.93 |
| 07/27/2026 21:56 | 87 | 24.93 |
| 07/27/2026 21:56 | 3 | 24.93 |
| 07/27/2026 21:56 | 1 | 24.94 |
| 07/27/2026 21:56 | 3 | 24.94 |
| 07/27/2026 21:55 | 5 | 24.93 |
| 07/27/2026 21:55 | 1 | 24.94 |
| 07/27/2026 21:55 | 5 | 24.93 |
| 07/27/2026 21:55 | 15 | 24.94 |
| 07/27/2026 21:55 | 10 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.94 |
| 07/27/2026 21:55 | 25 | 24.94 |
| 07/27/2026 21:55 | 1 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.94 |
| 07/27/2026 21:55 | 19 | 24.96 |
| 07/27/2026 21:55 | 20 | 24.95 |
| 07/27/2026 21:55 | 20 | 24.95 |
| 07/27/2026 21:55 | 10 | 24.95 |
| 07/27/2026 21:55 | 100 | 24.95 |
| 07/27/2026 21:55 | 90 | 24.95 |
| 07/27/2026 21:55 | 10 | 24.95 |
| 07/27/2026 21:55 | 50 | 24.94 |
| 07/27/2026 21:55 | 23 | 24.94 |
| 07/27/2026 21:55 | 37 | 24.94 |
| 07/27/2026 21:55 | 27 | 24.935 |
| 07/27/2026 21:55 | 13 | 24.94 |
| 07/27/2026 21:55 | 25 | 24.94 |
| 07/27/2026 21:55 | 25 | 24.94 |
| 07/27/2026 21:55 | 50 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.94 |
| 07/27/2026 21:55 | 200 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.94 |
| 07/27/2026 21:55 | 10 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.94 |
| 07/27/2026 21:55 | 90 | 24.93 |
| 07/27/2026 21:55 | 10 | 24.93 |
| 07/27/2026 21:55 | 100 | 24.93 |
| 07/27/2026 21:55 | 245 | 24.93 |
| 07/27/2026 21:55 | 55 | 24.93 |
| 07/27/2026 21:55 | 90 | 24.94 |
| 07/27/2026 21:55 | 20 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.94 |
| 07/27/2026 21:55 | 80 | 24.94 |
| 07/27/2026 21:55 | 20 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.935 |
| 07/27/2026 21:55 | 63 | 24.94 |
| 07/27/2026 21:55 | 100 | 24.95 |
| 07/27/2026 21:55 | 100 | 24.95 |
| 07/27/2026 21:54 | 15 | 24.96 |
| 07/27/2026 21:54 | 2 | 24.96 |
| 07/27/2026 21:54 | 58 | 24.96 |
| 07/27/2026 21:54 | 20 | 24.95 |
| 07/27/2026 21:54 | 100 | 24.95 |
| 07/27/2026 21:54 | 11 | 24.95 |
| 07/27/2026 21:54 | 89 | 24.95 |
| 07/27/2026 21:54 | 27 | 24.94 |
| 07/27/2026 21:54 | 73 | 24.94 |
| 07/27/2026 21:54 | 100 | 24.94 |
| 07/27/2026 21:54 | 100 | 24.94 |
| 07/27/2026 21:54 | 100 | 24.94 |
| 07/27/2026 21:54 | 100 | 24.95 |
| 07/27/2026 21:54 | 100 | 24.95 |
| 07/27/2026 21:54 | 70 | 24.95 |
| 07/27/2026 21:54 | 135 | 24.95 |
| 07/27/2026 21:54 | 70 | 24.96 |
| 07/27/2026 21:54 | 50 | 24.96 |
| 07/27/2026 21:54 | 1 | 24.96 |
| 07/27/2026 21:54 | 10 | 24.95 |
| 07/27/2026 21:54 | 100 | 24.95 |
| 07/27/2026 21:54 | 100 | 24.94 |
| 07/27/2026 21:54 | 100 | 24.94 |
| 07/27/2026 21:54 | 100 | 24.94 |
| 07/27/2026 21:53 | 60 | 24.95 |
| 07/27/2026 21:53 | 100 | 24.95 |
| 07/27/2026 21:53 | 100 | 24.95 |
| 07/27/2026 21:53 | 100 | 24.95 |
| 07/27/2026 21:53 | 80 | 24.95 |
| 07/27/2026 21:53 | 70 | 24.95 |
| 07/27/2026 21:53 | 100 | 24.95 |
| 07/27/2026 21:53 | 100 | 24.955 |
| 07/27/2026 21:53 | 15 | 24.96 |
| 07/27/2026 21:53 | 85 | 24.96 |
| 07/27/2026 21:53 | 15 | 24.96 |
| 07/27/2026 21:53 | 5 | 24.96 |
| 07/27/2026 21:53 | 16 | 24.94 |
| 07/27/2026 21:53 | 42 | 24.94 |
| 07/27/2026 21:53 | 5 | 24.94 |
| 07/27/2026 21:53 | 100 | 24.95 |
| 07/27/2026 21:53 | 125 | 24.93 |
| 07/27/2026 21:53 | 100 | 24.93 |
| 07/27/2026 21:53 | 100 | 24.93 |
| 07/27/2026 21:53 | 70 | 24.93 |
| 07/27/2026 21:53 | 100 | 24.92 |
| 07/27/2026 21:53 | 25 | 24.92 |
| 07/27/2026 21:52 | 100 | 24.92 |
| 07/27/2026 21:52 | 60 | 24.92 |
| 07/27/2026 21:52 | 50 | 24.92 |
| 07/27/2026 21:52 | 50 | 24.92 |
| 07/27/2026 21:52 | 50 | 24.92 |
| 07/27/2026 21:52 | 100 | 24.92 |
| 07/27/2026 21:52 | 70 | 24.92 |
| 07/27/2026 21:52 | 100 | 24.92 |
| 07/27/2026 21:52 | 100 | 24.92 |
| 07/27/2026 21:52 | 42 | 24.94 |
| 07/27/2026 21:52 | 100 | 24.94 |
| 07/27/2026 21:52 | 100 | 24.93 |
| 07/27/2026 21:52 | 50 | 24.94 |
| 07/27/2026 21:52 | 10 | 24.94 |
| 07/27/2026 21:52 | 106 | 24.94 |
| 07/27/2026 21:52 | 94 | 24.94 |
| 07/27/2026 21:52 | 6 | 24.94 |
| 07/27/2026 21:52 | 23 | 24.93 |
| 07/27/2026 21:51 | 43 | 24.92 |
| 07/27/2026 21:51 | 100 | 24.91 |
| 07/27/2026 21:51 | 100 | 24.91 |
| 07/27/2026 21:51 | 96 | 24.91 |
| 07/27/2026 21:51 | 4 | 24.91 |
| 07/27/2026 21:51 | 100 | 24.90 |
| 07/27/2026 21:51 | 100 | 24.90 |
| 07/27/2026 21:51 | 20 | 24.90 |
| 07/27/2026 21:51 | 10 | 24.89 |
| 07/27/2026 21:51 | 20 | 24.89 |
| 07/27/2026 21:51 | 96 | 24.89 |
| 07/27/2026 21:51 | 4 | 24.89 |
| 07/27/2026 21:51 | 100 | 24.92 |
| 07/27/2026 21:51 | 117 | 24.94 |
| 07/27/2026 21:51 | 100 | 24.95 |
| 07/27/2026 21:50 | 25 | 24.97 |
| 07/27/2026 21:50 | 50 | 24.97 |
| 07/27/2026 21:50 | 2 | 24.97 |
| 07/27/2026 21:50 | 100 | 24.96 |
| 07/27/2026 21:50 | 100 | 24.95 |
| 07/27/2026 21:50 | 100 | 24.95 |
| 07/27/2026 21:50 | 100 | 24.95 |
| 07/27/2026 21:50 | 100 | 24.95 |
| 07/27/2026 21:50 | 100 | 24.95 |
| 07/27/2026 21:50 | 100 | 24.95 |
| 07/27/2026 21:50 | 32 | 24.96 |
| 07/27/2026 21:50 | 81 | 24.95 |
| 07/27/2026 21:50 | 100 | 24.94 |
| 07/27/2026 21:50 | 10 | 24.94 |
| 07/27/2026 21:50 | 10 | 24.94 |
| 07/27/2026 21:50 | 25 | 24.93 |
| 07/27/2026 21:50 | 100 | 24.93 |
| 07/27/2026 21:50 | 100 | 24.93 |
| 07/27/2026 21:50 | 20 | 24.93 |
| 07/27/2026 21:50 | 8 | 24.90 |
| 07/27/2026 21:50 | 100 | 24.91 |
| 07/27/2026 21:50 | 31 | 24.91 |
| 07/27/2026 21:50 | 64 | 24.90 |
| 07/27/2026 21:50 | 31 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 25 | 24.90 |
| 07/27/2026 21:50 | 50 | 24.90 |
| 07/27/2026 21:50 | 18 | 24.90 |
| 07/27/2026 21:50 | 5 | 24.90 |
| 07/27/2026 21:50 | 9 | 24.88 |
| 07/27/2026 21:50 | 2 | 24.88 |
| 07/27/2026 21:49 | 25 | 24.87 |
| 07/27/2026 21:49 | 25 | 24.88 |
| 07/27/2026 21:49 | 25 | 24.88 |
| 07/27/2026 21:49 | 25 | 24.88 |
| 07/27/2026 21:49 | 25 | 24.88 |
| 07/27/2026 21:49 | 22 | 24.88 |
| 07/27/2026 21:49 | 9 | 24.91 |
| 07/27/2026 21:49 | 47 | 24.91 |
| 07/27/2026 21:49 | 100 | 24.90 |
| 07/27/2026 21:49 | 53 | 24.91 |
| 07/27/2026 21:49 | 200 | 24.90 |
| 07/27/2026 21:49 | 6 | 24.90 |
| 07/27/2026 21:49 | 100 | 24.89 |
| 07/27/2026 21:49 | 100 | 24.88 |
| 07/27/2026 21:49 | 25 | 24.87 |
| 07/27/2026 21:49 | 25 | 24.87 |
| 07/27/2026 21:49 | 25 | 24.87 |
| 07/27/2026 21:49 | 25 | 24.87 |
| 07/27/2026 21:49 | 25 | 24.87 |
| 07/27/2026 21:49 | 25 | 24.87 |
| 07/27/2026 21:49 | 25 | 24.87 |
| 07/27/2026 21:49 | 25 | 24.87 |
| 07/27/2026 21:49 | 400 | 24.87 |
| 07/27/2026 21:49 | 200 | 24.87 |
| 07/27/2026 21:49 | 1 | 24.87 |
| 07/27/2026 21:49 | 100 | 24.88 |
| 07/27/2026 21:49 | 100 | 24.89 |
| 07/27/2026 21:49 | 200 | 24.89 |
| 07/27/2026 21:49 | 39 | 24.89 |
| 07/27/2026 21:49 | 40 | 24.88 |
| 07/27/2026 21:49 | 55 | 24.89 |
| 07/27/2026 21:49 | 6 | 24.89 |
| 07/27/2026 21:49 | 31 | 24.89 |
| 07/27/2026 21:49 | 10 | 24.89 |
| 07/27/2026 21:49 | 10 | 24.89 |
| 07/27/2026 21:49 | 4 | 24.89 |
| 07/27/2026 21:49 | 5 | 24.89 |
| 07/27/2026 21:49 | 1 | 24.89 |
| 07/27/2026 21:49 | 100 | 24.87 |
| 07/27/2026 21:49 | 100 | 24.87 |
| 07/27/2026 21:49 | 100 | 24.87 |
| 07/27/2026 21:49 | 1 | 24.87 |
| 07/27/2026 21:49 | 100 | 24.88 |
| 07/27/2026 21:49 | 5 | 24.88 |
| 07/27/2026 21:49 | 10 | 24.88 |
| 07/27/2026 21:48 | 125 | 24.87 |
| 07/27/2026 21:48 | 1 | 24.87 |
| 07/27/2026 21:48 | 100 | 24.86 |
| 07/27/2026 21:48 | 100 | 24.85 |
| 07/27/2026 21:48 | 70 | 24.87 |
| 07/27/2026 21:48 | 52 | 24.87 |
| 07/27/2026 21:48 | 200 | 24.87 |
| 07/27/2026 21:48 | 100 | 24.88 |
| 07/27/2026 21:48 | 87 | 24.88 |
| 07/27/2026 21:48 | 13 | 24.88 |
| 07/27/2026 21:48 | 100 | 24.88 |
| 07/27/2026 21:48 | 10 | 24.88 |
| 07/27/2026 21:48 | 64 | 24.87 |
| 07/27/2026 21:48 | 12 | 24.87 |
| 07/27/2026 21:48 | 20 | 24.87 |
| 07/27/2026 21:47 | 100 | 24.86 |
| 07/27/2026 21:47 | 92 | 24.85 |
| 07/27/2026 21:47 | 3 | 24.84 |
| 07/27/2026 21:47 | 100 | 24.84 |
| 07/27/2026 21:47 | 76 | 24.84 |
| 07/27/2026 21:47 | 3 | 24.85 |
| 07/27/2026 21:47 | 100 | 24.86 |
| 07/27/2026 21:47 | 6 | 24.86 |
| 07/27/2026 21:46 | 25 | 24.87 |
| 07/27/2026 21:46 | 200 | 24.87 |
| 07/27/2026 21:46 | 100 | 24.87 |
| 07/27/2026 21:46 | 100 | 24.87 |
| 07/27/2026 21:46 | 100 | 24.87 |
| 07/27/2026 21:46 | 100 | 24.88 |
| 07/27/2026 21:46 | 100 | 24.88 |
| 07/27/2026 21:46 | 100 | 24.88 |
| 07/27/2026 21:46 | 100 | 24.88 |
| 07/27/2026 21:45 | 77 | 24.87 |
| 07/27/2026 21:45 | 100 | 24.87 |
| 07/27/2026 21:45 | 100 | 24.88 |
| 07/27/2026 21:45 | 100 | 24.88 |
| 07/27/2026 21:45 | 100 | 24.88 |
| 07/27/2026 21:45 | 88 | 24.87 |
| 07/27/2026 21:45 | 88 | 24.87 |
| 07/27/2026 21:45 | 88 | 24.87 |
| 07/27/2026 21:45 | 100 | 24.88 |
| 07/27/2026 21:45 | 100 | 24.88 |
| 07/27/2026 21:45 | 100 | 24.89 |
| 07/27/2026 21:45 | 100 | 24.90 |
| 07/27/2026 21:45 | 100 | 24.90 |
| 07/27/2026 21:45 | 1 | 24.90 |
| 07/27/2026 21:44 | 140 | 24.92 |
| 07/27/2026 21:44 | 33 | 24.92 |
| 07/27/2026 21:44 | 62 | 24.92 |
| 07/27/2026 21:44 | 11 | 24.92 |
| 07/27/2026 21:44 | 6 | 24.92 |
| 07/27/2026 21:44 | 20 | 24.92 |
| 07/27/2026 21:44 | 5 | 24.92 |
| 07/27/2026 21:44 | 20 | 24.92 |
| 07/27/2026 21:44 | 100 | 24.91 |
| 07/27/2026 21:44 | 300 | 24.91 |
| 07/27/2026 21:44 | 5 | 24.91 |
| 07/27/2026 21:44 | 92 | 24.90 |
| 07/27/2026 21:44 | 100 | 24.90 |
| 07/27/2026 21:44 | 31 | 24.90 |
| 07/27/2026 21:44 | 77 | 24.90 |
| 07/27/2026 21:44 | 23 | 24.90 |
| 07/27/2026 21:44 | 100 | 24.90 |
| 07/27/2026 21:44 | 31 | 24.90 |
| 07/27/2026 21:44 | 100 | 24.90 |
| 07/27/2026 21:43 | 100 | 24.89 |
| 07/27/2026 21:42 | 67 | 24.88 |
| 07/27/2026 21:42 | 91 | 24.88 |
| 07/27/2026 21:42 | 9 | 24.88 |
| 07/27/2026 21:42 | 71 | 24.89 |
| 07/27/2026 21:42 | 1 | 24.89 |
| 07/27/2026 21:42 | 62 | 24.87 |
| 07/27/2026 21:42 | 63 | 24.87 |
| 07/27/2026 21:42 | 78 | 24.87 |
| 07/27/2026 21:42 | 71 | 24.88 |
| 07/27/2026 21:42 | 29 | 24.88 |
| 07/27/2026 21:42 | 71 | 24.88 |
| 07/27/2026 21:42 | 29 | 24.88 |
| 07/27/2026 21:42 | 100 | 24.88 |
| 07/27/2026 21:42 | 81 | 24.88 |
| 07/27/2026 21:42 | 19 | 24.88 |
| 07/27/2026 21:42 | 11 | 24.88 |
| 07/27/2026 21:42 | 100 | 24.87 |
| 07/27/2026 21:42 | 46 | 24.87 |
| 07/27/2026 21:42 | 100 | 24.87 |
| 07/27/2026 21:42 | 5 | 24.88 |
| 07/27/2026 21:42 | 52 | 24.88 |
| 07/27/2026 21:42 | 10 | 24.88 |
| 07/27/2026 21:42 | 1 | 24.88 |
| 07/27/2026 21:42 | 200 | 24.89 |
| 07/27/2026 21:42 | 200 | 24.89 |
| 07/27/2026 21:42 | 72 | 24.89 |
| 07/27/2026 21:42 | 100 | 24.89 |
| 07/27/2026 21:42 | 19 | 24.91 |
| 07/27/2026 21:42 | 81 | 24.91 |
| 07/27/2026 21:42 | 99 | 24.91 |
| 07/27/2026 21:42 | 1 | 24.91 |
| 07/27/2026 21:42 | 80 | 24.91 |
| 07/27/2026 21:42 | 100 | 24.91 |
| 07/27/2026 21:42 | 71 | 24.92 |
| 07/27/2026 21:42 | 1 | 24.92 |
| 07/27/2026 21:42 | 52 | 24.93 |
| 07/27/2026 21:42 | 143 | 24.93 |
| 07/27/2026 21:42 | 5 | 24.93 |
| 07/27/2026 21:41 | 80 | 24.95 |
| 07/27/2026 21:41 | 100 | 24.96 |
| 07/27/2026 21:41 | 300 | 24.96 |
| 07/27/2026 21:41 | 100 | 24.96 |
| 07/27/2026 21:40 | 70 | 24.95 |
| 07/27/2026 21:40 | 180 | 24.95 |
| 07/27/2026 21:40 | 26 | 24.96 |
| 07/27/2026 21:40 | 74 | 24.96 |
| 07/27/2026 21:40 | 100 | 24.96 |
| 07/27/2026 21:39 | 100 | 24.95 |
| 07/27/2026 21:39 | 7 | 24.96 |
| 07/27/2026 21:39 | 18 | 24.96 |
| 07/27/2026 21:39 | 75 | 24.96 |
| 07/27/2026 21:39 | 18 | 24.96 |
| 07/27/2026 21:39 | 35 | 24.96 |
| 07/27/2026 21:39 | 40 | 24.96 |
| 07/27/2026 21:39 | 100 | 24.95 |
| 07/27/2026 21:39 | 18 | 24.95 |
| 07/27/2026 21:38 | 100 | 24.95 |
| 07/27/2026 21:37 | 200 | 24.94 |
| 07/27/2026 21:37 | 15 | 24.94 |
| 07/27/2026 21:37 | 97 | 24.94 |
| 07/27/2026 21:37 | 3 | 24.94 |
| 07/27/2026 21:37 | 50 | 24.95 |
| 07/27/2026 21:37 | 100 | 24.95 |
| 07/27/2026 21:37 | 100 | 24.96 |
| 07/27/2026 21:37 | 50 | 24.96 |
| 07/27/2026 21:37 | 5 | 24.96 |
| 07/27/2026 21:37 | 105 | 24.96 |
| 07/27/2026 21:37 | 5 | 24.96 |
| 07/27/2026 21:37 | 195 | 24.965 |
| 07/27/2026 21:37 | 5 | 24.965 |
| 07/27/2026 21:37 | 200 | 24.97 |
| 07/27/2026 21:37 | 100 | 24.98 |
| 07/27/2026 21:37 | 200 | 24.985 |
| 07/27/2026 21:36 | 100 | 24.99 |
| 07/27/2026 21:36 | 100 | 24.99 |
| 07/27/2026 21:36 | 100 | 24.99 |
| 07/27/2026 21:36 | 100 | 25.00 |
| 07/27/2026 21:35 | 200 | 24.98 |
| 07/27/2026 21:35 | 150 | 24.97 |
| 07/27/2026 21:35 | 100 | 24.99 |
| 07/27/2026 21:35 | 100 | 24.99 |
| 07/27/2026 21:35 | 100 | 24.99 |
| 07/27/2026 21:35 | 100 | 24.99 |
| 07/27/2026 21:35 | 300 | 24.98 |
| 07/27/2026 21:35 | 125 | 24.98 |
| 07/27/2026 21:35 | 300 | 24.975 |
| 07/27/2026 21:35 | 1 | 24.98 |
| 07/27/2026 21:35 | 399 | 24.98 |
| 07/27/2026 21:35 | 300 | 24.98 |
| 07/27/2026 21:35 | 125 | 24.99 |
| 07/27/2026 21:35 | 90 | 25.00 |
| 07/27/2026 21:35 | 10 | 25.00 |
| 07/27/2026 21:35 | 100 | 25.00 |
| 07/27/2026 21:35 | 51 | 25.01 |
| 07/27/2026 21:35 | 25 | 25.01 |
| 07/27/2026 21:34 | 1 | 25.03 |
| 07/27/2026 21:34 | 300 | 25.02 |
| 07/27/2026 21:34 | 100 | 25.03 |
| 07/27/2026 21:34 | 100 | 25.03 |
| 07/27/2026 21:34 | 100 | 25.05 |
| 07/27/2026 21:34 | 25 | 25.06 |
| 07/27/2026 21:34 | 75 | 25.06 |
| 07/27/2026 21:34 | 1 | 25.06 |
| 07/27/2026 21:34 | 100 | 25.06 |
| 07/27/2026 21:33 | 100 | 25.04 |
| 07/27/2026 21:33 | 100 | 25.04 |
| 07/27/2026 21:33 | 100 | 25.02 |
| 07/27/2026 21:33 | 100 | 25.02 |
| 07/27/2026 21:33 | 100 | 25.03 |
| 07/27/2026 21:33 | 400 | 25.03 |
| 07/27/2026 21:33 | 70 | 25.04 |
| 07/27/2026 21:33 | 22 | 25.05 |
| 07/27/2026 21:33 | 100 | 25.05 |
| 07/27/2026 21:33 | 178 | 25.05 |
| 07/27/2026 21:33 | 100 | 25.05 |
| 07/27/2026 21:33 | 100 | 25.05 |
| 07/27/2026 21:33 | 100 | 25.05 |
| 07/27/2026 21:33 | 30 | 25.05 |
| 07/27/2026 21:33 | 100 | 25.06 |
| 07/27/2026 21:33 | 100 | 25.06 |
| 07/27/2026 21:33 | 100 | 25.06 |
| 07/27/2026 21:32 | 100 | 25.04 |
| 07/27/2026 21:31 | 22 | 25.05 |
| 07/27/2026 21:31 | 5 | 25.06 |
| 07/27/2026 21:31 | 2 | 25.06 |
| 07/27/2026 21:31 | 100 | 25.06 |
| 07/27/2026 21:31 | 100 | 25.06 |
| 07/27/2026 21:31 | 100 | 25.07 |
| 07/27/2026 21:31 | 100 | 25.07 |
| 07/27/2026 21:31 | 100 | 25.07 |
| 07/27/2026 21:31 | 72 | 25.07 |
| 07/27/2026 21:31 | 200 | 25.07 |
| 07/27/2026 21:31 | 74 | 25.08 |
| 07/27/2026 21:31 | 2 | 25.08 |
| 07/27/2026 21:31 | 24 | 25.08 |
| 07/27/2026 21:31 | 11 | 25.08 |
| 07/27/2026 21:31 | 10 | 25.08 |
| 07/27/2026 21:31 | 100 | 25.07 |
| 07/27/2026 21:31 | 125 | 25.07 |
| 07/27/2026 21:31 | 1 | 25.07 |
| 07/27/2026 21:31 | 88 | 25.06 |
| 07/27/2026 21:31 | 6 | 25.06 |
| 07/27/2026 21:31 | 10 | 25.06 |
| 07/27/2026 21:31 | 3 | 25.06 |
| 07/27/2026 21:31 | 81 | 25.05 |
| 07/27/2026 21:31 | 100 | 25.05 |
| 07/27/2026 21:31 | 100 | 25.05 |
| 07/27/2026 21:31 | 100 | 25.05 |
| 07/27/2026 21:30 | 49 | 25.04 |
| 07/27/2026 21:30 | 51 | 25.04 |
| 07/27/2026 21:30 | 51 | 25.04 |
| 07/27/2026 21:30 | 100 | 25.03 |
| 07/27/2026 21:30 | 100 | 25.03 |
| 07/27/2026 21:30 | 500 | 25.03 |
| 07/27/2026 21:30 | 79 | 25.04 |
| 07/27/2026 21:30 | 100 | 25.05 |
| 07/27/2026 21:30 | 100 | 25.05 |
| 07/27/2026 21:30 | 100 | 25.05 |
| 07/27/2026 21:30 | 100 | 25.05 |
| 07/27/2026 21:30 | 100 | 25.05 |
| 07/27/2026 21:30 | 41 | 25.05 |
| 07/27/2026 21:30 | 100 | 25.05 |
| 07/27/2026 21:30 | 100 | 25.04 |
| 07/27/2026 21:30 | 100 | 25.04 |
| 07/27/2026 21:30 | 100 | 25.04 |
| 07/27/2026 21:30 | 20 | 25.04 |
| 07/27/2026 21:30 | 91 | 25.04 |
| 07/27/2026 21:30 | 1 | 25.03 |
| 07/27/2026 21:29 | 35 | 25.03 |
| 07/27/2026 21:29 | 60 | 25.03 |
| 07/27/2026 21:29 | 20 | 25.03 |
| 07/27/2026 21:29 | 27 | 25.02 |
| 07/27/2026 21:29 | 173 | 25.02 |
| 07/27/2026 21:29 | 100 | 25.02 |
| 07/27/2026 21:29 | 73 | 25.02 |
| 07/27/2026 21:29 | 1 | 25.01 |
| 07/27/2026 21:29 | 1 | 25.01 |
| 07/27/2026 21:29 | 1 | 25.01 |
| 07/27/2026 21:28 | 100 | 25.00 |
| 07/27/2026 21:28 | 2 | 25.00 |
| 07/27/2026 21:28 | 5 | 25.00 |
| 07/27/2026 21:28 | 25 | 25.00 |
| 07/27/2026 21:28 | 2 | 25.00 |
| 07/27/2026 21:28 | 100 | 25.00 |
| 07/27/2026 21:28 | 100 | 25.00 |
| 07/27/2026 21:27 | 98 | 25.00 |
| 07/27/2026 21:27 | 2 | 25.00 |
| 07/27/2026 21:27 | 4 | 25.01 |
| 07/27/2026 21:27 | 70 | 25.01 |
| 07/27/2026 21:27 | 74 | 25.01 |
| 07/27/2026 21:25 | 100 | 25.02 |
| 07/27/2026 21:25 | 100 | 25.02 |
| 07/27/2026 21:25 | 100 | 25.03 |
| 07/27/2026 21:25 | 5 | 25.03 |
| 07/27/2026 21:25 | 300 | 25.04 |
| 07/27/2026 21:25 | 195 | 25.03 |
| 07/27/2026 21:25 | 90 | 25.03 |
| 07/27/2026 21:25 | 70 | 25.03 |
| 07/27/2026 21:25 | 100 | 25.03 |
| 07/27/2026 21:25 | 100 | 25.03 |
| 07/27/2026 21:25 | 100 | 25.03 |
| 07/27/2026 21:25 | 100 | 25.03 |
| 07/27/2026 21:25 | 105 | 25.04 |
| 07/27/2026 21:25 | 20 | 25.04 |
| 07/27/2026 21:24 | 5 | 25.04 |
| 07/27/2026 21:24 | 10 | 25.04 |
| 07/27/2026 21:24 | 70 | 25.04 |
| 07/27/2026 21:24 | 200 | 25.04 |
| 07/27/2026 21:24 | 73 | 25.04 |
| 07/27/2026 21:24 | 100 | 25.05 |
| 07/27/2026 21:24 | 100 | 25.05 |
| 07/27/2026 21:24 | 70 | 25.05 |
| 07/27/2026 21:23 | 10 | 25.04 |
| 07/27/2026 21:23 | 1 | 25.04 |
| 07/27/2026 21:23 | 3 | 25.04 |
| 07/27/2026 21:23 | 10 | 25.04 |
| 07/27/2026 21:23 | 100 | 25.03 |
| 07/27/2026 21:23 | 32 | 25.03 |
| 07/27/2026 21:23 | 86 | 25.02 |
| 07/27/2026 21:22 | 43 | 25.01 |
| 07/27/2026 21:22 | 14 | 25.01 |
| 07/27/2026 21:22 | 43 | 25.01 |
| 07/27/2026 21:22 | 100 | 25.01 |
| 07/27/2026 21:22 | 80 | 25.01 |
| 07/27/2026 21:22 | 10 | 25.01 |
| 07/27/2026 21:22 | 70 | 25.01 |
| 07/27/2026 21:22 | 200 | 25.01 |
| 07/27/2026 21:22 | 80 | 25.01 |
| 07/27/2026 21:22 | 100 | 25.01 |
| 07/27/2026 21:22 | 9 | 25.03 |
| 07/27/2026 21:22 | 1 | 25.03 |
| 07/27/2026 21:21 | 100 | 25.025 |
| 07/27/2026 21:20 | 100 | 25.025 |
| 07/27/2026 21:19 | 20 | 25.02 |
| 07/27/2026 21:19 | 39 | 25.03 |
| 07/27/2026 21:19 | 100 | 25.02 |
| 07/27/2026 21:19 | 200 | 25.02 |
| 07/27/2026 21:19 | 100 | 25.02 |
| 07/27/2026 21:19 | 70 | 25.02 |
| 07/27/2026 21:19 | 80 | 25.02 |
| 07/27/2026 21:19 | 30 | 25.02 |
| 07/27/2026 21:19 | 100 | 25.02 |
| 07/27/2026 21:19 | 10 | 25.035 |
| 07/27/2026 21:19 | 94 | 25.04 |
| 07/27/2026 21:18 | 10 | 25.03 |
| 07/27/2026 21:18 | 100 | 25.02 |
| 07/27/2026 21:18 | 77 | 25.02 |
| 07/27/2026 21:18 | 62 | 25.02 |
| 07/27/2026 21:18 | 35 | 25.01 |
| 07/27/2026 21:18 | 89 | 25.01 |
| 07/27/2026 21:18 | 35 | 25.01 |
| 07/27/2026 21:18 | 5 | 25.01 |
| 07/27/2026 21:18 | 6 | 25.01 |
| 07/27/2026 21:18 | 89 | 25.01 |
| 07/27/2026 21:16 | 4 | 25.00 |
| 07/27/2026 21:16 | 111 | 25.00 |
| 07/27/2026 21:16 | 50 | 25.00 |
| 07/27/2026 21:16 | 131 | 25.00 |
| 07/27/2026 21:16 | 77 | 25.00 |
| 07/27/2026 21:16 | 131 | 25.00 |
| 07/27/2026 21:16 | 100 | 25.00 |
| 07/27/2026 21:16 | 31 | 25.00 |
| 07/27/2026 21:16 | 169 | 25.00 |
| 07/27/2026 21:16 | 11 | 25.01 |
| 07/27/2026 21:16 | 100 | 25.005 |
| 07/27/2026 21:16 | 20 | 25.00 |
| 07/27/2026 21:16 | 22 | 24.99 |
| 07/27/2026 21:16 | 103 | 24.99 |
| 07/27/2026 21:16 | 104 | 24.99 |
| 07/27/2026 21:16 | 196 | 24.99 |
| 07/27/2026 21:16 | 5 | 24.99 |
| 07/27/2026 21:16 | 6 | 24.99 |
| 07/27/2026 21:16 | 94 | 24.99 |
| 07/27/2026 21:16 | 39 | 24.99 |
| 07/27/2026 21:16 | 15 | 24.99 |
| 07/27/2026 21:16 | 35 | 24.99 |
| 07/27/2026 21:16 | 1 | 24.99 |
| 07/27/2026 21:16 | 12 | 24.99 |
| 07/27/2026 21:16 | 5 | 24.99 |
| 07/27/2026 21:16 | 20 | 24.98 |
| 07/27/2026 21:16 | 10 | 24.97 |
| 07/27/2026 21:16 | 9 | 24.97 |
| 07/27/2026 21:16 | 1 | 24.97 |
| 07/27/2026 21:16 | 80 | 24.95 |
| 07/27/2026 21:16 | 20 | 24.95 |
| 07/27/2026 21:16 | 1 | 24.96 |
| 07/27/2026 21:16 | 175 | 24.96 |
| 07/27/2026 21:16 | 25 | 24.96 |
| 07/27/2026 21:16 | 20 | 24.96 |
| 07/27/2026 21:16 | 100 | 24.96 |
| 07/27/2026 21:16 | 17 | 24.96 |
| 07/27/2026 21:16 | 15 | 24.96 |
| 07/27/2026 21:16 | 5 | 24.96 |
| 07/27/2026 21:16 | 100 | 24.94 |
| 07/27/2026 21:16 | 20 | 24.94 |
| 07/27/2026 21:16 | 300 | 24.93 |
| 07/27/2026 21:16 | 4 | 24.93 |
| 07/27/2026 21:16 | 25 | 24.93 |
| 07/27/2026 21:16 | 71 | 24.93 |
| 07/27/2026 21:15 | 2 | 24.91 |
| 07/27/2026 21:15 | 100 | 24.92 |
| 07/27/2026 21:15 | 100 | 24.92 |
| 07/27/2026 21:15 | 300 | 24.92 |
| 07/27/2026 21:15 | 100 | 24.93 |
| 07/27/2026 21:15 | 23 | 24.93 |
| 07/27/2026 21:15 | 77 | 24.93 |
| 07/27/2026 21:15 | 100 | 24.93 |
| 07/27/2026 21:15 | 100 | 24.93 |
| 07/27/2026 21:15 | 100 | 24.94 |
| 07/27/2026 21:15 | 100 | 24.94 |
| 07/27/2026 21:14 | 40 | 24.945 |
| 07/27/2026 21:14 | 57 | 24.95 |
| 07/27/2026 21:14 | 1 | 24.95 |
| 07/27/2026 21:14 | 1 | 24.95 |
| 07/27/2026 21:14 | 6 | 24.95 |
| 07/27/2026 21:14 | 25 | 24.94 |
| 07/27/2026 21:14 | 20 | 24.94 |
| 07/27/2026 21:14 | 40 | 24.94 |
| 07/27/2026 21:13 | 70 | 24.93 |
| 07/27/2026 21:13 | 400 | 24.93 |
| 07/27/2026 21:13 | 70 | 24.93 |
| 07/27/2026 21:13 | 10 | 24.93 |
| 07/27/2026 21:13 | 100 | 24.93 |
| 07/27/2026 21:13 | 52 | 24.95 |
| 07/27/2026 21:13 | 100 | 24.935 |
| 07/27/2026 21:12 | 25 | 24.93 |
| 07/27/2026 21:12 | 7 | 24.91 |
| 07/27/2026 21:12 | 1 | 24.92 |
| 07/27/2026 21:11 | 100 | 24.92 |
| 07/27/2026 21:11 | 300 | 24.92 |
| 07/27/2026 21:09 | 4 | 24.92 |
| 07/27/2026 21:09 | 57 | 24.93 |
| 07/27/2026 21:09 | 100 | 24.93 |
| 07/27/2026 21:09 | 10 | 24.93 |
| 07/27/2026 21:09 | 5 | 24.94 |
| 07/27/2026 21:09 | 5 | 24.94 |
| 07/27/2026 21:09 | 1 | 24.95 |
| 07/27/2026 21:09 | 100 | 24.95 |
| 07/27/2026 21:09 | 70 | 24.95 |
| 07/27/2026 21:07 | 82 | 24.95 |
| 07/27/2026 21:07 | 73 | 24.95 |
| 07/27/2026 21:07 | 10 | 24.95 |
| 07/27/2026 21:07 | 3 | 24.97 |
| 07/27/2026 21:07 | 5 | 24.97 |
| 07/27/2026 21:07 | 100 | 24.97 |
| 07/27/2026 21:07 | 40 | 24.99 |
| 07/27/2026 21:07 | 100 | 24.99 |
| 07/27/2026 21:07 | 100 | 25.00 |
| 07/27/2026 21:07 | 4 | 25.01 |
| 07/27/2026 21:07 | 1 | 25.01 |
| 07/27/2026 21:07 | 1 | 25.01 |
| 07/27/2026 21:07 | 99 | 25.00 |
| 07/27/2026 21:07 | 100 | 25.00 |
| 07/27/2026 21:07 | 20 | 25.00 |
| 07/27/2026 21:07 | 1 | 25.00 |
| 07/27/2026 21:07 | 2 | 25.00 |
| 07/27/2026 21:07 | 1 | 24.99 |
| 07/27/2026 21:07 | 100 | 24.99 |
| 07/27/2026 21:07 | 10 | 24.99 |
| 07/27/2026 21:07 | 10 | 24.99 |
| 07/27/2026 21:07 | 1 | 24.99 |
| 07/27/2026 21:07 | 5 | 24.98 |
| 07/27/2026 21:07 | 31 | 24.97 |
| 07/27/2026 21:07 | 69 | 24.97 |
| 07/27/2026 21:07 | 1 | 24.97 |
| 07/27/2026 21:07 | 1 | 24.97 |
| 07/27/2026 21:07 | 100 | 24.96 |
| 07/27/2026 21:07 | 3 | 24.96 |
| 07/27/2026 21:07 | 2 | 24.96 |
| 07/27/2026 21:07 | 5 | 24.96 |
| 07/27/2026 21:07 | 3 | 24.96 |
| 07/27/2026 21:06 | 100 | 24.91 |
| 07/27/2026 21:06 | 96 | 24.90 |
| 07/27/2026 21:04 | 10 | 24.885 |
| 07/27/2026 21:04 | 4 | 24.90 |
| 07/27/2026 21:04 | 2 | 24.89 |
| 07/27/2026 21:04 | 15 | 24.89 |
| 07/27/2026 21:04 | 40 | 24.91 |
| 07/27/2026 21:04 | 70 | 24.91 |
| 07/27/2026 21:04 | 100 | 24.91 |
| 07/27/2026 21:02 | 2 | 24.91 |
| 07/27/2026 21:02 | 2 | 24.91 |
| 07/27/2026 21:02 | 1 | 24.93 |
| 07/27/2026 21:02 | 70 | 24.93 |
| 07/27/2026 21:02 | 10 | 24.93 |
| 07/27/2026 21:02 | 120 | 24.93 |
| 07/27/2026 21:02 | 100 | 24.94 |
| 07/27/2026 21:02 | 76 | 24.94 |
| 07/27/2026 21:02 | 1 | 24.94 |
| 07/27/2026 21:02 | 1 | 24.94 |
| 07/27/2026 21:02 | 5 | 24.94 |
| 07/27/2026 21:02 | 12 | 24.94 |
| 07/27/2026 21:02 | 5 | 24.94 |
| 07/27/2026 21:02 | 10 | 24.93 |
| 07/27/2026 21:01 | 54 | 24.91 |
| 07/27/2026 21:00 | 4 | 24.90 |
| 07/27/2026 21:00 | 1 | 24.90 |
| 07/27/2026 21:00 | 125 | 24.90 |
| 07/27/2026 21:00 | 5 | 24.89 |
| 07/27/2026 21:00 | 23 | 24.90 |
| 07/27/2026 21:00 | 77 | 24.90 |
| 07/27/2026 21:00 | 200 | 24.90 |
| 07/27/2026 21:00 | 100 | 24.91 |
| 07/27/2026 21:00 | 100 | 24.91 |
| 07/27/2026 21:00 | 100 | 24.91 |
| 07/27/2026 21:00 | 100 | 24.91 |
| 07/27/2026 21:00 | 19 | 24.92 |
| 07/27/2026 21:00 | 100 | 24.92 |
| 07/27/2026 21:00 | 41 | 24.93 |
| 07/27/2026 21:00 | 44 | 24.93 |
| 07/27/2026 21:00 | 100 | 24.94 |
| 07/27/2026 21:00 | 70 | 24.94 |
| 07/27/2026 21:00 | 70 | 24.94 |
| 07/27/2026 21:00 | 64 | 24.95 |
| 07/27/2026 21:00 | 65 | 24.95 |
| 07/27/2026 21:00 | 38 | 24.95 |
| 07/27/2026 20:59 | 100 | 24.935 |
| 07/27/2026 20:59 | 100 | 24.93 |
| 07/27/2026 20:59 | 76 | 24.93 |
| 07/27/2026 20:59 | 24 | 24.93 |
| 07/27/2026 20:59 | 64 | 24.94 |
| 07/27/2026 20:59 | 100 | 24.94 |
| 07/27/2026 20:59 | 37 | 24.94 |
| 07/27/2026 20:59 | 3 | 24.94 |
| 07/27/2026 20:59 | 200 | 24.94 |
| 07/27/2026 20:59 | 61 | 24.93 |
| 07/27/2026 20:59 | 3 | 24.93 |
| 07/27/2026 20:59 | 1 | 24.93 |
| 07/27/2026 20:59 | 2 | 24.93 |
| 07/27/2026 20:58 | 25 | 24.915 |
| 07/27/2026 20:58 | 25 | 24.915 |
| 07/27/2026 20:57 | 100 | 24.91 |
| 07/27/2026 20:57 | 6 | 24.91 |
| 07/27/2026 20:57 | 100 | 24.91 |
| 07/27/2026 20:57 | 5 | 24.91 |
| 07/27/2026 20:57 | 5 | 24.91 |
| 07/27/2026 20:57 | 100 | 24.92 |
| 07/27/2026 20:57 | 200 | 24.94 |
| 07/27/2026 20:56 | 100 | 24.95 |
| 07/27/2026 20:56 | 10 | 24.96 |
| 07/27/2026 20:56 | 1 | 24.97 |
| 07/27/2026 20:55 | 25 | 24.98 |
| 07/27/2026 20:55 | 1 | 24.98 |
| 07/27/2026 20:55 | 6 | 24.97 |
| 07/27/2026 20:55 | 2 | 24.97 |
| 07/27/2026 20:54 | 98 | 24.95 |
| 07/27/2026 20:54 | 36 | 24.95 |
| 07/27/2026 20:54 | 100 | 24.95 |
| 07/27/2026 20:54 | 2 | 24.95 |
| 07/27/2026 20:54 | 125 | 24.96 |
| 07/27/2026 20:53 | 100 | 24.98 |
| 07/27/2026 20:53 | 1 | 24.98 |
| 07/27/2026 20:53 | 100 | 24.99 |
| 07/27/2026 20:53 | 7 | 24.99 |
| 07/27/2026 20:53 | 5 | 24.99 |
| 07/27/2026 20:53 | 49 | 24.99 |
| 07/27/2026 20:53 | 2 | 24.99 |
| 07/27/2026 20:53 | 5 | 24.99 |
| 07/27/2026 20:53 | 46 | 24.98 |
| 07/27/2026 20:53 | 186 | 24.975 |
| 07/27/2026 20:52 | 5 | 24.96 |
| 07/27/2026 20:52 | 10 | 24.96 |
| 07/27/2026 20:52 | 100 | 24.97 |
| 07/27/2026 20:52 | 69 | 24.97 |
| 07/27/2026 20:52 | 100 | 24.98 |
| 07/27/2026 20:52 | 1 | 24.98 |
| 07/27/2026 20:52 | 10 | 24.97 |
| 07/27/2026 20:52 | 3 | 24.96 |
| 07/27/2026 20:52 | 100 | 24.955 |
| 07/27/2026 20:51 | 100 | 24.955 |
| 07/27/2026 20:51 | 25 | 24.96 |
| 07/27/2026 20:50 | 15 | 24.97 |
| 07/27/2026 20:49 | 100 | 24.95 |
| 07/27/2026 20:49 | 100 | 24.97 |
| 07/27/2026 20:49 | 3 | 24.97 |
| 07/27/2026 20:49 | 1 | 24.97 |
| 07/27/2026 20:49 | 49 | 24.97 |
| 07/27/2026 20:49 | 6 | 24.97 |
| 07/27/2026 20:49 | 1 | 24.97 |
| 07/27/2026 20:47 | 72 | 24.94 |
| 07/27/2026 20:47 | 28 | 24.94 |
| 07/27/2026 20:46 | 100 | 24.95 |
| 07/27/2026 20:46 | 25 | 24.96 |
| 07/27/2026 20:46 | 6 | 24.96 |
| 07/27/2026 20:46 | 6 | 24.96 |
| 07/27/2026 20:46 | 6 | 24.96 |
| 07/27/2026 20:46 | 6 | 24.96 |
| 07/27/2026 20:45 | 1 | 24.95 |
| 07/27/2026 20:44 | 10 | 24.93 |
| 07/27/2026 20:44 | 24 | 24.93 |
| 07/27/2026 20:44 | 100 | 24.93 |
| 07/27/2026 20:44 | 100 | 24.93 |
| 07/27/2026 20:44 | 100 | 24.94 |
| 07/27/2026 20:44 | 100 | 24.95 |
| 07/27/2026 20:44 | 100 | 24.95 |
| 07/27/2026 20:44 | 70 | 24.96 |
| 07/27/2026 20:44 | 89 | 24.96 |
| 07/27/2026 20:43 | 2 | 24.97 |
| 07/27/2026 20:43 | 2 | 24.97 |
| 07/27/2026 20:43 | 10 | 24.95 |
| 07/27/2026 20:43 | 6 | 24.94 |
| 07/27/2026 20:43 | 14 | 24.94 |
| 07/27/2026 20:42 | 1 | 24.91 |
| 07/27/2026 20:41 | 53 | 24.92 |
| 07/27/2026 20:41 | 7 | 24.92 |
| 07/27/2026 20:41 | 36 | 24.92 |
| 07/27/2026 20:41 | 4 | 24.91 |
| 07/27/2026 20:41 | 70 | 24.89 |
| 07/27/2026 20:41 | 100 | 24.89 |
| 07/27/2026 20:41 | 5 | 24.925 |
| 07/27/2026 20:41 | 70 | 24.925 |
| 07/27/2026 20:41 | 5 | 24.91 |
| 07/27/2026 20:41 | 40 | 24.92 |
| 07/27/2026 20:41 | 100 | 24.92 |
| 07/27/2026 20:41 | 35 | 24.92 |
| 07/27/2026 20:41 | 2 | 24.92 |
| 07/27/2026 20:41 | 18 | 24.90 |
| 07/27/2026 20:41 | 10 | 24.90 |
| 07/27/2026 20:41 | 6 | 24.89 |
| 07/27/2026 20:41 | 8 | 24.89 |
| 07/27/2026 20:41 | 2 | 24.89 |
| 07/27/2026 20:41 | 5 | 24.88 |
| 07/27/2026 20:41 | 6 | 24.88 |
| 07/27/2026 20:41 | 5 | 24.88 |
| 07/27/2026 20:41 | 100 | 24.87 |
| 07/27/2026 20:41 | 25 | 24.87 |
| 07/27/2026 20:41 | 25 | 24.87 |
| 07/27/2026 20:41 | 67 | 24.87 |
| 07/27/2026 20:41 | 23 | 24.86 |
| 07/27/2026 20:41 | 6 | 24.86 |
| 07/27/2026 20:41 | 5 | 24.86 |
| 07/27/2026 20:39 | 100 | 24.85 |
| 07/27/2026 20:39 | 100 | 24.85 |
| 07/27/2026 20:39 | 100 | 24.85 |
| 07/27/2026 20:39 | 100 | 24.85 |
| 07/27/2026 20:39 | 100 | 24.85 |
| 07/27/2026 20:39 | 10 | 24.86 |
| 07/27/2026 20:39 | 100 | 24.86 |
| 07/27/2026 20:39 | 43 | 24.86 |
| 07/27/2026 20:39 | 12 | 24.86 |
| 07/27/2026 20:39 | 45 | 24.86 |
| 07/27/2026 20:37 | 8 | 24.87 |
| 07/27/2026 20:37 | 3 | 24.87 |
| 07/27/2026 20:35 | 80 | 24.855 |
| 07/27/2026 20:35 | 100 | 24.85 |
| 07/27/2026 20:35 | 100 | 24.85 |
| 07/27/2026 20:35 | 70 | 24.85 |
| 07/27/2026 20:35 | 67 | 24.85 |
| 07/27/2026 20:35 | 100 | 24.85 |
| 07/27/2026 20:35 | 5 | 24.865 |
| 07/27/2026 20:35 | 90 | 24.86 |
| 07/27/2026 20:35 | 25 | 24.86 |
| 07/27/2026 20:35 | 85 | 24.86 |
| 07/27/2026 20:35 | 70 | 24.85 |
| 07/27/2026 20:34 | 1 | 24.85 |
| 07/27/2026 20:34 | 21 | 24.82 |
| 07/27/2026 20:34 | 5 | 24.84 |
| 07/27/2026 20:33 | 100 | 24.84 |
| 07/27/2026 20:33 | 4 | 24.84 |
| 07/27/2026 20:33 | 2 | 24.84 |
| 07/27/2026 20:33 | 2 | 24.84 |
| 07/27/2026 20:32 | 66 | 24.83 |
| 07/27/2026 20:32 | 10 | 24.83 |
| 07/27/2026 20:32 | 10 | 24.82 |
| 07/27/2026 20:32 | 39 | 24.81 |
| 07/27/2026 20:32 | 44 | 24.81 |
| 07/27/2026 20:32 | 25 | 24.79 |
| 07/27/2026 20:32 | 100 | 24.80 |
| 07/27/2026 20:32 | 100 | 24.81 |
| 07/27/2026 20:32 | 100 | 24.81 |
| 07/27/2026 20:32 | 4 | 24.81 |
| 07/27/2026 20:32 | 100 | 24.82 |
| 07/27/2026 20:31 | 100 | 24.84 |
| 07/27/2026 20:31 | 53 | 24.82 |
| 07/27/2026 20:31 | 47 | 24.82 |
| 07/27/2026 20:31 | 10 | 24.83 |
| 07/27/2026 20:31 | 5 | 24.83 |
| 07/27/2026 20:31 | 100 | 24.83 |
| 07/27/2026 20:30 | 100 | 24.84 |
| 07/27/2026 20:30 | 100 | 24.85 |
| 07/27/2026 20:29 | 2 | 24.87 |
| 07/27/2026 20:29 | 10 | 24.86 |
| 07/27/2026 20:29 | 10 | 24.84 |
| 07/27/2026 20:28 | 100 | 24.83 |
| 07/27/2026 20:28 | 100 | 24.83 |
| 07/27/2026 20:28 | 5 | 24.82 |
| 07/27/2026 20:28 | 5 | 24.82 |
| 07/27/2026 20:28 | 5 | 24.82 |
| 07/27/2026 20:28 | 8 | 24.83 |
| 07/27/2026 20:28 | 100 | 24.83 |
| 07/27/2026 20:28 | 1 | 24.84 |
| 07/27/2026 20:27 | 100 | 24.85 |
| 07/27/2026 20:27 | 75 | 24.85 |
| 07/27/2026 20:27 | 25 | 24.85 |
| 07/27/2026 20:27 | 100 | 24.86 |
| 07/27/2026 20:27 | 70 | 24.86 |
| 07/27/2026 20:27 | 1 | 24.87 |
| 07/27/2026 20:26 | 100 | 24.86 |
| 07/27/2026 20:26 | 70 | 24.86 |
| 07/27/2026 20:26 | 1 | 24.87 |
| 07/27/2026 20:25 | 7 | 24.88 |
| 07/27/2026 20:25 | 31 | 24.88 |
| 07/27/2026 20:25 | 31 | 24.88 |
| 07/27/2026 20:25 | 31 | 24.88 |
| 07/27/2026 20:25 | 31 | 24.88 |
| 07/27/2026 20:25 | 100 | 24.86 |
| 07/27/2026 20:25 | 100 | 24.86 |
| 07/27/2026 20:25 | 74 | 24.87 |
| 07/27/2026 20:25 | 40 | 24.87 |
| 07/27/2026 20:24 | 125 | 24.89 |
| 07/27/2026 20:24 | 10 | 24.88 |
| 07/27/2026 20:22 | 70 | 24.86 |
| 07/27/2026 20:22 | 55 | 24.86 |
| 07/27/2026 20:22 | 145 | 24.86 |
| 07/27/2026 20:22 | 125 | 24.87 |
| 07/27/2026 20:21 | 20 | 24.87 |
| 07/27/2026 20:21 | 5 | 24.87 |
| 07/27/2026 20:21 | 115 | 24.86 |
| 07/27/2026 20:21 | 75 | 24.86 |
| 07/27/2026 20:21 | 1 | 24.86 |
| 07/27/2026 20:21 | 10 | 24.86 |
| 07/27/2026 20:21 | 20 | 24.84 |
| 07/27/2026 20:21 | 5 | 24.83 |
| 07/27/2026 20:21 | 1 | 24.81 |
| 07/27/2026 20:20 | 23 | 24.84 |
| 07/27/2026 20:20 | 47 | 24.84 |
| 07/27/2026 20:20 | 2 | 24.85 |
| 07/27/2026 20:20 | 2 | 24.85 |
| 07/27/2026 20:20 | 2 | 24.85 |
| 07/27/2026 20:20 | 25 | 24.855 |
| 07/27/2026 20:20 | 25 | 24.855 |
| 07/27/2026 20:20 | 100 | 24.85 |
| 07/27/2026 20:20 | 2 | 24.85 |
| 07/27/2026 20:20 | 100 | 24.85 |
| 07/27/2026 20:20 | 24 | 24.85 |
| 07/27/2026 20:20 | 100 | 24.85 |
| 07/27/2026 20:19 | 2 | 24.86 |
| 07/27/2026 20:18 | 2 | 24.88 |
| 07/27/2026 20:17 | 275 | 24.88 |
| 07/27/2026 20:17 | 25 | 24.88 |
| 07/27/2026 20:17 | 2 | 24.87 |
| 07/27/2026 20:16 | 100 | 24.88 |
| 07/27/2026 20:16 | 44 | 24.88 |
| 07/27/2026 20:16 | 5 | 24.92 |
| 07/27/2026 20:16 | 100 | 24.93 |
| 07/27/2026 20:16 | 100 | 24.94 |
| 07/27/2026 20:15 | 100 | 24.95 |
| 07/27/2026 20:15 | 100 | 24.95 |
| 07/27/2026 20:15 | 109 | 24.94 |
| 07/27/2026 20:15 | 80 | 24.94 |
| 07/27/2026 20:15 | 24 | 24.94 |
| 07/27/2026 20:15 | 24 | 24.94 |
| 07/27/2026 20:15 | 5 | 24.94 |
| 07/27/2026 20:15 | 19 | 24.94 |
| 07/27/2026 20:15 | 63 | 24.95 |
| 07/27/2026 20:15 | 6 | 24.95 |
| 07/27/2026 20:15 | 100 | 24.95 |
| 07/27/2026 20:15 | 5 | 24.95 |
| 07/27/2026 20:15 | 10 | 24.95 |
| 07/27/2026 20:15 | 5 | 24.95 |
| 07/27/2026 20:15 | 5 | 24.95 |
| 07/27/2026 20:15 | 5 | 24.95 |
| 07/27/2026 20:15 | 24 | 24.96 |
| 07/27/2026 20:15 | 84 | 24.96 |
| 07/27/2026 20:15 | 10 | 24.96 |
| 07/27/2026 20:15 | 5 | 24.96 |
| 07/27/2026 20:15 | 24 | 24.97 |
| 07/27/2026 20:15 | 84 | 24.97 |
| 07/27/2026 20:15 | 5 | 24.97 |
| 07/27/2026 20:15 | 95 | 24.97 |
| 07/27/2026 20:15 | 5 | 24.97 |
| 07/27/2026 20:15 | 100 | 24.99 |
| 07/27/2026 20:15 | 100 | 24.99 |
| 07/27/2026 20:15 | 100 | 24.98 |
| 07/27/2026 20:15 | 100 | 24.98 |
| 07/27/2026 20:15 | 15 | 24.98 |
| 07/27/2026 20:15 | 2 | 24.98 |
| 07/27/2026 20:15 | 19 | 24.98 |
| 07/27/2026 20:15 | 10 | 24.98 |
| 07/27/2026 20:15 | 23 | 24.98 |
| 07/27/2026 20:15 | 100 | 24.98 |
| 07/27/2026 20:15 | 23 | 24.98 |
| 07/27/2026 20:15 | 100 | 24.98 |
| 07/27/2026 20:15 | 100 | 24.98 |
| 07/27/2026 20:15 | 5 | 24.98 |
| 07/27/2026 20:15 | 100 | 24.99 |
| 07/27/2026 20:15 | 46 | 25.00 |
| 07/27/2026 20:15 | 54 | 25.00 |
| 07/27/2026 20:15 | 11 | 25.01 |
| 07/27/2026 20:14 | 100 | 25.01 |
| 07/27/2026 20:14 | 100 | 25.01 |
| 07/27/2026 20:13 | 44 | 25.01 |
| 07/27/2026 20:13 | 31 | 25.01 |
| 07/27/2026 20:12 | 100 | 25.00 |
| 07/27/2026 20:12 | 100 | 25.00 |
| 07/27/2026 20:12 | 100 | 25.00 |
| 07/27/2026 20:12 | 70 | 25.00 |
| 07/27/2026 20:12 | 24 | 25.00 |
| 07/27/2026 20:12 | 35 | 25.00 |
| 07/27/2026 20:12 | 11 | 25.00 |
| 07/27/2026 20:12 | 100 | 25.00 |
| 07/27/2026 20:11 | 75 | 25.01 |
| 07/27/2026 20:11 | 25 | 25.01 |
| 07/27/2026 20:10 | 19 | 25.01 |
| 07/27/2026 20:10 | 51 | 25.01 |
| 07/27/2026 20:09 | 94 | 25.00 |
| 07/27/2026 20:09 | 6 | 25.00 |
| 07/27/2026 20:09 | 1 | 25.00 |
| 07/27/2026 20:09 | 5 | 25.00 |
| 07/27/2026 20:09 | 100 | 25.00 |
| 07/27/2026 20:06 | 33 | 24.99 |
| 07/27/2026 20:06 | 67 | 24.99 |
| 07/27/2026 20:05 | 70 | 25.00 |
| 07/27/2026 20:04 | 125 | 25.03 |
| 07/27/2026 20:04 | 10 | 25.03 |
| 07/27/2026 20:04 | 10 | 25.03 |
| 07/27/2026 20:04 | 3 | 25.01 |
| 07/27/2026 20:04 | 100 | 25.01 |
| 07/27/2026 20:03 | 100 | 24.99 |
| 07/27/2026 20:03 | 100 | 24.99 |
| 07/27/2026 20:03 | 100 | 24.99 |
| 07/27/2026 20:02 | 1 | 25.00 |
| 07/27/2026 20:02 | 4 | 25.01 |
| 07/27/2026 20:02 | 100 | 25.01 |
| 07/27/2026 20:02 | 15 | 25.01 |
| 07/27/2026 20:02 | 100 | 25.02 |
| 07/27/2026 20:02 | 4 | 25.02 |
| 07/27/2026 20:01 | 100 | 25.03 |
| 07/27/2026 20:01 | 36 | 25.03 |
| 07/27/2026 20:01 | 28 | 25.03 |
| 07/27/2026 20:01 | 3 | 25.03 |
| 07/27/2026 20:01 | 100 | 25.03 |
| 07/27/2026 20:01 | 100 | 25.04 |
| 07/27/2026 20:01 | 100 | 25.065 |
| 07/27/2026 20:01 | 20 | 25.06 |
| 07/27/2026 20:01 | 100 | 25.05 |
| 07/27/2026 20:00 | 57 | 25.04 |
| 07/27/2026 20:00 | 10 | 25.04 |
| 07/27/2026 20:00 | 3 | 25.04 |
| 07/27/2026 20:00 | 56 | 25.03 |
| 07/27/2026 20:00 | 20 | 25.03 |
| 07/27/2026 20:00 | 1 | 25.02 |
| 07/27/2026 20:00 | 100 | 25.02 |
| 07/27/2026 20:00 | 100 | 25.01 |
| 07/27/2026 19:59 | 10 | 25.02 |
| 07/27/2026 19:59 | 10 | 25.02 |
| 07/27/2026 19:57 | 20 | 25.01 |
| 07/27/2026 19:57 | 10 | 25.01 |
| 07/27/2026 19:57 | 100 | 24.98 |
| 07/27/2026 19:57 | 100 | 24.98 |
| 07/27/2026 19:57 | 100 | 24.98 |
| 07/27/2026 19:57 | 100 | 24.98 |
| 07/27/2026 19:56 | 200 | 25.00 |
| 07/27/2026 19:56 | 122 | 25.00 |
| 07/27/2026 19:56 | 2 | 25.00 |
| 07/27/2026 19:56 | 2 | 25.00 |
| 07/27/2026 19:56 | 35 | 25.00 |
| 07/27/2026 19:56 | 24 | 25.00 |
| 07/27/2026 19:56 | 5 | 25.00 |
| 07/27/2026 19:56 | 74 | 24.99 |
| 07/27/2026 19:56 | 10 | 24.99 |
| 07/27/2026 19:56 | 10 | 24.99 |
| 07/27/2026 19:56 | 100 | 24.98 |
| 07/27/2026 19:56 | 50 | 24.98 |
| 07/27/2026 19:56 | 50 | 24.98 |
| 07/27/2026 19:56 | 30 | 24.98 |
| 07/27/2026 19:56 | 10 | 24.98 |
| 07/27/2026 19:56 | 10 | 24.98 |
| 07/27/2026 19:56 | 108 | 24.97 |
| 07/27/2026 19:56 | 125 | 24.97 |
| 07/27/2026 19:56 | 10 | 24.97 |
| 07/27/2026 19:53 | 100 | 24.95 |
| 07/27/2026 19:53 | 10 | 24.95 |
| 07/27/2026 19:53 | 70 | 24.95 |
| 07/27/2026 19:53 | 100 | 24.95 |
| 07/27/2026 19:53 | 2 | 24.96 |
| 07/27/2026 19:53 | 100 | 24.97 |
| 07/27/2026 19:53 | 1 | 24.97 |
| 07/27/2026 19:53 | 1 | 24.97 |
| 07/27/2026 19:53 | 1 | 24.97 |
| 07/27/2026 19:53 | 9 | 24.97 |
| 07/27/2026 19:53 | 1 | 24.97 |
| 07/27/2026 19:52 | 100 | 24.93 |
| 07/27/2026 19:52 | 100 | 24.93 |
| 07/27/2026 19:52 | 1 | 24.96 |
| 07/27/2026 19:52 | 74 | 24.96 |
| 07/27/2026 19:52 | 20 | 24.96 |
| 07/27/2026 19:51 | 94 | 24.93 |
| 07/27/2026 19:51 | 100 | 24.93 |
| 07/27/2026 19:51 | 140 | 24.93 |
| 07/27/2026 19:51 | 100 | 24.93 |
| 07/27/2026 19:51 | 2 | 24.94 |
| 07/27/2026 19:51 | 100 | 24.94 |
| 07/27/2026 19:49 | 10 | 24.93 |
| 07/27/2026 19:48 | 100 | 24.925 |
| 07/27/2026 19:47 | 35 | 24.93 |
| 07/27/2026 19:47 | 5 | 24.93 |
| 07/27/2026 19:47 | 5 | 24.93 |
| 07/27/2026 19:47 | 5 | 24.93 |
| 07/27/2026 19:47 | 50 | 24.93 |
| 07/27/2026 19:47 | 5 | 24.93 |
| 07/27/2026 19:46 | 3 | 24.92 |
| 07/27/2026 19:46 | 2 | 24.92 |
| 07/27/2026 19:46 | 2 | 24.92 |
| 07/27/2026 19:46 | 100 | 24.92 |
| 07/27/2026 19:46 | 10 | 24.92 |
| 07/27/2026 19:46 | 42 | 24.92 |
| 07/27/2026 19:46 | 100 | 24.92 |
| 07/27/2026 19:46 | 125 | 24.93 |
| 07/27/2026 19:46 | 100 | 24.93 |
| 07/27/2026 19:46 | 100 | 24.93 |
| 07/27/2026 19:46 | 100 | 24.94 |
| 07/27/2026 19:46 | 100 | 24.94 |
| 07/27/2026 19:46 | 5 | 24.95 |
| 07/27/2026 19:46 | 100 | 24.95 |
| 07/27/2026 19:46 | 4 | 24.96 |
| 07/27/2026 19:46 | 20 | 24.96 |
| 07/27/2026 19:45 | 70 | 24.94 |
| 07/27/2026 19:45 | 100 | 24.94 |
| 07/27/2026 19:45 | 100 | 24.94 |
| 07/27/2026 19:45 | 100 | 24.94 |
| 07/27/2026 19:45 | 34 | 24.96 |
| 07/27/2026 19:43 | 59 | 24.93 |
| 07/27/2026 19:41 | 100 | 24.92 |
| 07/27/2026 19:41 | 100 | 24.92 |
| 07/27/2026 19:41 | 100 | 24.92 |
| 07/27/2026 19:41 | 100 | 24.92 |
| 07/27/2026 19:41 | 100 | 24.93 |
| 07/27/2026 19:41 | 4 | 24.93 |
| 07/27/2026 19:41 | 70 | 24.93 |
| 07/27/2026 19:41 | 29 | 24.95 |
| 07/27/2026 19:41 | 20 | 24.95 |
| 07/27/2026 19:40 | 100 | 24.92 |
| 07/27/2026 19:39 | 10 | 24.93 |
| 07/27/2026 19:39 | 100 | 24.93 |
| 07/27/2026 19:39 | 67 | 24.93 |
| 07/27/2026 19:39 | 1 | 24.93 |
| 07/27/2026 19:39 | 52 | 24.92 |
| 07/27/2026 19:39 | 60 | 24.92 |
| 07/27/2026 19:39 | 175 | 24.91 |
| 07/27/2026 19:39 | 25 | 24.91 |
| 07/27/2026 19:39 | 10 | 24.90 |
| 07/27/2026 19:39 | 5 | 24.90 |
| 07/27/2026 19:39 | 24 | 24.91 |
| 07/27/2026 19:37 | 100 | 24.94 |
| 07/27/2026 19:37 | 46 | 24.94 |
| 07/27/2026 19:37 | 54 | 24.94 |
| 07/27/2026 19:37 | 17 | 24.95 |
| 07/27/2026 19:36 | 54 | 24.95 |
| 07/27/2026 19:36 | 5 | 24.95 |
| 07/27/2026 19:36 | 70 | 24.96 |
| 07/27/2026 19:36 | 200 | 24.975 |
| 07/27/2026 19:36 | 69 | 24.96 |
| 07/27/2026 19:36 | 100 | 24.96 |
| 07/27/2026 19:36 | 100 | 24.96 |
| 07/27/2026 19:36 | 155 | 24.98 |
| 07/27/2026 19:36 | 45 | 24.98 |
| 07/27/2026 19:36 | 10 | 24.97 |
| 07/27/2026 19:35 | 100 | 24.97 |
| 07/27/2026 19:35 | 70 | 24.97 |
| 07/27/2026 19:35 | 100 | 24.97 |
| 07/27/2026 19:35 | 270 | 24.985 |
| 07/27/2026 19:35 | 100 | 24.97 |
| 07/27/2026 19:35 | 100 | 24.97 |
| 07/27/2026 19:35 | 70 | 24.98 |
| 07/27/2026 19:35 | 73 | 24.98 |
| 07/27/2026 19:35 | 200 | 24.99 |
| 07/27/2026 19:35 | 10 | 25.00 |
| 07/27/2026 19:34 | 1 | 25.00 |
| 07/27/2026 19:34 | 4 | 25.00 |
| 07/27/2026 19:34 | 100 | 24.99 |
| 07/27/2026 19:34 | 300 | 24.99 |
| 07/27/2026 19:34 | 41 | 24.98 |
| 07/27/2026 19:34 | 15 | 24.98 |
| 07/27/2026 19:34 | 39 | 24.97 |
| 07/27/2026 19:33 | 300 | 24.965 |
| 07/27/2026 19:33 | 2 | 24.96 |
| 07/27/2026 19:32 | 2 | 24.95 |
| 07/27/2026 19:32 | 7 | 24.95 |
| 07/27/2026 19:32 | 19 | 24.95 |
| 07/27/2026 19:32 | 1 | 24.95 |
| 07/27/2026 19:32 | 1 | 24.95 |
| 07/27/2026 19:32 | 34 | 24.95 |
| 07/27/2026 19:32 | 46 | 24.95 |
| 07/27/2026 19:32 | 9 | 24.94 |
| 07/27/2026 19:32 | 110 | 24.94 |
| 07/27/2026 19:31 | 29 | 24.95 |
| 07/27/2026 19:31 | 100 | 24.94 |
| 07/27/2026 19:30 | 75 | 24.92 |
| 07/27/2026 19:30 | 25 | 24.92 |
| 07/27/2026 19:30 | 100 | 24.92 |
| 07/27/2026 19:30 | 100 | 24.92 |
| 07/27/2026 19:30 | 100 | 24.93 |
| 07/27/2026 19:30 | 300 | 24.93 |
| 07/27/2026 19:30 | 1 | 24.93 |
| 07/27/2026 19:30 | 3 | 24.95 |
| 07/27/2026 19:30 | 6 | 24.93 |
| 07/27/2026 19:30 | 125 | 24.93 |
| 07/27/2026 19:30 | 40 | 24.93 |
| 07/27/2026 19:30 | 24 | 24.93 |
| 07/27/2026 19:30 | 5 | 24.94 |
| 07/27/2026 19:30 | 54 | 24.96 |
| 07/27/2026 19:30 | 46 | 24.96 |
| 07/27/2026 19:30 | 1 | 24.97 |
| 07/27/2026 19:30 | 100 | 24.97 |
| 07/27/2026 19:30 | 9 | 24.97 |
| 07/27/2026 19:30 | 100 | 24.98 |
| 07/27/2026 19:30 | 100 | 24.98 |
| 07/27/2026 19:29 | 100 | 24.99 |
| 07/27/2026 19:29 | 1 | 24.99 |
| 07/27/2026 19:29 | 100 | 24.99 |
| 07/27/2026 19:29 | 100 | 24.99 |
| 07/27/2026 19:29 | 100 | 24.99 |
| 07/27/2026 19:29 | 29 | 25.00 |
| 07/27/2026 19:29 | 25 | 25.00 |
| 07/27/2026 19:29 | 100 | 25.00 |
| 07/27/2026 19:29 | 173 | 25.00 |
| 07/27/2026 19:29 | 73 | 25.00 |
| 07/27/2026 19:29 | 27 | 25.00 |
| 07/27/2026 19:29 | 73 | 25.00 |
| 07/27/2026 19:29 | 100 | 25.00 |
| 07/27/2026 19:29 | 100 | 25.01 |
| 07/27/2026 19:29 | 1 | 25.02 |
| 07/27/2026 19:29 | 96 | 25.02 |
| 07/27/2026 19:29 | 1 | 25.02 |
| 07/27/2026 19:28 | 40 | 25.01 |
| 07/27/2026 19:28 | 100 | 25.01 |
| 07/27/2026 19:28 | 100 | 25.01 |
| 07/27/2026 19:28 | 70 | 25.02 |
| 07/27/2026 19:28 | 70 | 25.02 |
| 07/27/2026 19:28 | 100 | 25.03 |
| 07/27/2026 19:28 | 100 | 25.03 |
| 07/27/2026 19:27 | 1 | 25.03 |
| 07/27/2026 19:27 | 99 | 25.03 |
| 07/27/2026 19:27 | 2 | 25.03 |
| 07/27/2026 19:27 | 100 | 25.03 |
| 07/27/2026 19:24 | 100 | 25.025 |
| 07/27/2026 19:24 | 10 | 25.04 |
| 07/27/2026 19:24 | 90 | 25.04 |
| 07/27/2026 19:24 | 8 | 25.04 |
| 07/27/2026 19:24 | 2 | 25.04 |
| 07/27/2026 19:24 | 10 | 25.03 |
| 07/27/2026 19:24 | 1 | 25.03 |
| 07/27/2026 19:24 | 6 | 25.03 |
| 07/27/2026 19:24 | 33 | 25.02 |
| 07/27/2026 19:24 | 33 | 25.02 |
| 07/27/2026 19:24 | 11 | 25.02 |
| 07/27/2026 19:24 | 33 | 25.02 |
| 07/27/2026 19:24 | 1 | 25.02 |
| 07/27/2026 19:24 | 6 | 25.02 |
| 07/27/2026 19:24 | 100 | 25.01 |
| 07/27/2026 19:24 | 13 | 25.01 |
| 07/27/2026 19:24 | 43 | 25.01 |
| 07/27/2026 19:24 | 57 | 25.01 |
| 07/27/2026 19:24 | 2 | 24.98 |
| 07/27/2026 19:24 | 125 | 24.99 |
| 07/27/2026 19:24 | 49 | 24.99 |
| 07/27/2026 19:24 | 100 | 24.97 |
| 07/27/2026 19:23 | 2 | 24.99 |
| 07/27/2026 19:23 | 2 | 24.99 |
| 07/27/2026 19:22 | 1 | 25.00 |
| 07/27/2026 19:22 | 53 | 24.98 |
| 07/27/2026 19:22 | 17 | 24.98 |
| 07/27/2026 19:22 | 100 | 24.98 |
| 07/27/2026 19:22 | 53 | 24.99 |
| 07/27/2026 19:22 | 170 | 24.99 |
| 07/27/2026 19:22 | 2 | 24.99 |
| 07/27/2026 19:22 | 2 | 24.99 |
| 07/27/2026 19:22 | 25 | 24.99 |
| 07/27/2026 19:22 | 25 | 24.99 |
| 07/27/2026 19:22 | 25 | 24.99 |
| 07/27/2026 19:22 | 25 | 24.99 |
| 07/27/2026 19:22 | 25 | 24.99 |
| 07/27/2026 19:22 | 25 | 24.99 |
| 07/27/2026 19:22 | 25 | 24.99 |
| 07/27/2026 19:22 | 25 | 24.99 |
| 07/27/2026 19:21 | 25 | 24.99 |
| 07/27/2026 19:21 | 25 | 24.99 |
| 07/27/2026 19:21 | 25 | 24.99 |
| 07/27/2026 19:20 | 100 | 24.99 |
| 07/27/2026 19:20 | 100 | 24.99 |
| 07/27/2026 19:20 | 10 | 24.99 |
| 07/27/2026 19:20 | 36 | 24.98 |
| 07/27/2026 19:20 | 74 | 24.98 |
| 07/27/2026 19:20 | 2 | 24.96 |
| 07/27/2026 19:20 | 42 | 24.97 |
| 07/27/2026 19:20 | 100 | 24.97 |
| 07/27/2026 19:20 | 33 | 24.98 |
| 07/27/2026 19:20 | 300 | 24.99 |
| 07/27/2026 19:20 | 37 | 24.98 |
| 07/27/2026 19:20 | 33 | 24.99 |
| 07/27/2026 19:20 | 70 | 24.99 |
| 07/27/2026 19:20 | 22 | 24.99 |
| 07/27/2026 19:20 | 25 | 24.99 |
| 07/27/2026 19:20 | 100 | 24.99 |
| 07/27/2026 19:20 | 100 | 24.99 |
| 07/27/2026 19:20 | 100 | 24.99 |
| 07/27/2026 19:20 | 25 | 24.99 |
| 07/27/2026 19:20 | 25 | 24.99 |
| 07/27/2026 19:20 | 100 | 24.99 |
| 07/27/2026 19:20 | 200 | 25.00 |
| 07/27/2026 19:19 | 270 | 25.00 |
| 07/27/2026 19:19 | 100 | 25.00 |
| 07/27/2026 19:19 | 33 | 25.00 |
| 07/27/2026 19:19 | 64 | 25.00 |
| 07/27/2026 19:19 | 34 | 25.00 |
| 07/27/2026 19:19 | 62 | 25.00 |
| 07/27/2026 19:19 | 65 | 24.99 |
| 07/27/2026 19:19 | 1 | 24.99 |
| 07/27/2026 19:19 | 6 | 24.985 |
| 07/27/2026 19:18 | 25 | 24.985 |
| 07/27/2026 19:18 | 400 | 24.985 |
| 07/27/2026 19:18 | 500 | 24.985 |
| 07/27/2026 19:18 | 300 | 24.985 |
| 07/27/2026 19:17 | 4 | 24.985 |
| 07/27/2026 19:17 | 25 | 24.985 |
| 07/27/2026 19:17 | 25 | 24.985 |
| 07/27/2026 19:17 | 25 | 24.985 |
| 07/27/2026 19:17 | 25 | 24.985 |
| 07/27/2026 19:17 | 54 | 24.98 |
| 07/27/2026 19:17 | 16 | 24.98 |
| 07/27/2026 19:17 | 54 | 24.99 |
| 07/27/2026 19:17 | 70 | 24.99 |
| 07/27/2026 19:17 | 70 | 24.99 |
| 07/27/2026 19:17 | 70 | 24.99 |
| 07/27/2026 19:17 | 166 | 24.99 |
| 07/27/2026 19:17 | 70 | 24.99 |
| 07/27/2026 19:17 | 25 | 24.99 |
| 07/27/2026 19:17 | 25 | 24.99 |
| 07/27/2026 19:17 | 25 | 24.99 |
| 07/27/2026 19:17 | 25 | 24.99 |
| 07/27/2026 19:17 | 25 | 24.99 |
| 07/27/2026 19:17 | 25 | 24.99 |
| 07/27/2026 19:17 | 25 | 24.99 |
| 07/27/2026 19:17 | 25 | 24.99 |
| 07/27/2026 19:17 | 25 | 24.99 |
| 07/27/2026 19:16 | 54 | 25.00 |
| 07/27/2026 19:16 | 20 | 24.99 |
| 07/27/2026 19:16 | 300 | 24.97 |
| 07/27/2026 19:16 | 200 | 24.97 |
| 07/27/2026 19:16 | 300 | 24.97 |
| 07/27/2026 19:16 | 70 | 24.98 |
| 07/27/2026 19:15 | 66 | 24.97 |
| 07/27/2026 19:15 | 100 | 24.96 |
| 07/27/2026 19:15 | 40 | 24.98 |
| 07/27/2026 19:15 | 55 | 24.98 |
| 07/27/2026 19:15 | 1 | 24.97 |
| 07/27/2026 19:15 | 5 | 24.96 |
| 07/27/2026 19:14 | 125 | 24.96 |
| 07/27/2026 19:14 | 27 | 24.96 |
| 07/27/2026 19:14 | 173 | 24.96 |
| 07/27/2026 19:14 | 37 | 24.96 |
| 07/27/2026 19:14 | 1 | 24.96 |
| 07/27/2026 19:14 | 294 | 24.94 |
| 07/27/2026 19:14 | 6 | 24.93 |
| 07/27/2026 19:13 | 9 | 24.92 |
| 07/27/2026 19:13 | 4 | 24.93 |
| 07/27/2026 19:13 | 1 | 24.92 |
| 07/27/2026 19:13 | 6 | 24.92 |
| 07/27/2026 19:13 | 25 | 24.92 |
| 07/27/2026 19:13 | 100 | 24.91 |
| 07/27/2026 19:13 | 100 | 24.91 |
| 07/27/2026 19:13 | 100 | 24.91 |
| 07/27/2026 19:13 | 100 | 24.91 |
| 07/27/2026 19:13 | 100 | 24.91 |
| 07/27/2026 19:13 | 35 | 24.92 |
| 07/27/2026 19:13 | 1 | 24.95 |
| 07/27/2026 19:13 | 1 | 24.95 |
| 07/27/2026 19:13 | 1 | 24.95 |
| 07/27/2026 19:13 | 1 | 24.95 |
| 07/27/2026 19:12 | 10 | 24.93 |
| 07/27/2026 19:12 | 1 | 24.94 |
| 07/27/2026 19:12 | 11 | 24.94 |
| 07/27/2026 19:12 | 25 | 24.94 |
| 07/27/2026 19:12 | 1 | 24.94 |
| 07/27/2026 19:12 | 25 | 24.94 |
| 07/27/2026 19:12 | 13 | 24.94 |
| 07/27/2026 19:12 | 25 | 24.94 |
| 07/27/2026 19:11 | 100 | 24.92 |
| 07/27/2026 19:11 | 100 | 24.92 |
| 07/27/2026 19:11 | 75 | 24.92 |
| 07/27/2026 19:11 | 40 | 24.92 |
| 07/27/2026 19:11 | 125 | 24.93 |
| 07/27/2026 19:11 | 57 | 24.93 |
| 07/27/2026 19:11 | 2 | 24.93 |
| 07/27/2026 19:09 | 10 | 24.90 |
| 07/27/2026 19:09 | 70 | 24.90 |
| 07/27/2026 19:09 | 282 | 24.90 |
| 07/27/2026 19:09 | 100 | 24.91 |
| 07/27/2026 19:09 | 1 | 24.93 |
| 07/27/2026 19:09 | 1 | 24.93 |
| 07/27/2026 19:09 | 1 | 24.93 |
| 07/27/2026 19:09 | 1 | 24.93 |
| 07/27/2026 19:09 | 33 | 24.93 |
| 07/27/2026 19:09 | 53 | 24.93 |
| 07/27/2026 19:09 | 10 | 24.93 |
| 07/27/2026 19:08 | 70 | 24.91 |
| 07/27/2026 19:07 | 100 | 24.92 |
| 07/27/2026 19:07 | 1 | 24.92 |
| 07/27/2026 19:07 | 3 | 24.92 |
| 07/27/2026 19:07 | 24 | 24.92 |
| 07/27/2026 19:07 | 76 | 24.92 |
| 07/27/2026 19:07 | 10 | 24.90 |
| 07/27/2026 19:07 | 6 | 24.90 |
| 07/27/2026 19:07 | 6 | 24.90 |
| 07/27/2026 19:07 | 1 | 24.89 |
| 07/27/2026 19:07 | 20 | 24.89 |
| 07/27/2026 19:07 | 10 | 24.89 |
| 07/27/2026 19:07 | 1 | 24.88 |
| 07/27/2026 19:07 | 100 | 24.865 |
| 07/27/2026 19:06 | 4 | 24.87 |
| 07/27/2026 19:06 | 15 | 24.86 |
| 07/27/2026 19:06 | 10 | 24.86 |
| 07/27/2026 19:05 | 10 | 24.83 |
| 07/27/2026 19:05 | 3 | 24.82 |
| 07/27/2026 19:05 | 1 | 24.82 |
| 07/27/2026 19:05 | 1 | 24.82 |
| 07/27/2026 19:05 | 1 | 24.82 |
| 07/27/2026 19:04 | 100 | 24.81 |
| 07/27/2026 19:04 | 4 | 24.81 |
| 07/27/2026 19:04 | 10 | 24.82 |
| 07/27/2026 19:03 | 100 | 24.82 |
| 07/27/2026 19:03 | 100 | 24.84 |
| 07/27/2026 19:03 | 100 | 24.85 |
| 07/27/2026 19:03 | 24 | 24.85 |
| 07/27/2026 19:03 | 5 | 24.85 |
| 07/27/2026 19:03 | 24 | 24.85 |
| 07/27/2026 19:03 | 100 | 24.87 |
| 07/27/2026 19:03 | 70 | 24.87 |
| 07/27/2026 19:03 | 100 | 24.87 |
| 07/27/2026 19:03 | 100 | 24.90 |
| 07/27/2026 19:03 | 100 | 24.90 |
| 07/27/2026 19:03 | 2 | 24.91 |
| 07/27/2026 19:03 | 67 | 24.90 |
| 07/27/2026 19:03 | 100 | 24.89 |
| 07/27/2026 19:02 | 100 | 24.88 |
| 07/27/2026 19:02 | 200 | 24.87 |
| 07/27/2026 19:02 | 100 | 24.865 |
| 07/27/2026 19:02 | 5 | 24.86 |
| 07/27/2026 19:02 | 100 | 24.86 |
| 07/27/2026 19:02 | 77 | 24.87 |
| 07/27/2026 19:02 | 110 | 24.88 |
| 07/27/2026 19:02 | 2 | 24.87 |
| 07/27/2026 19:02 | 100 | 24.87 |
| 07/27/2026 19:02 | 100 | 24.87 |
| 07/27/2026 19:02 | 3 | 24.87 |
| 07/27/2026 19:02 | 3 | 24.87 |
| 07/27/2026 19:02 | 10 | 24.88 |
| 07/27/2026 19:02 | 100 | 24.89 |
| 07/27/2026 19:01 | 400 | 24.91 |
| 07/27/2026 19:00 | 100 | 24.92 |
| 07/27/2026 19:00 | 1 | 24.905 |
| 07/27/2026 18:59 | 100 | 24.90 |
| 07/27/2026 18:58 | 60 | 24.91 |
| 07/27/2026 18:58 | 100 | 24.91 |
| 07/27/2026 18:58 | 4 | 24.92 |
| 07/27/2026 18:58 | 10 | 24.92 |
| 07/27/2026 18:58 | 16 | 24.92 |
| 07/27/2026 18:57 | 40 | 24.94 |
| 07/27/2026 18:57 | 55 | 24.95 |
| 07/27/2026 18:57 | 39 | 24.96 |
| 07/27/2026 18:57 | 76 | 24.97 |
| 07/27/2026 18:57 | 124 | 24.97 |
| 07/27/2026 18:57 | 1 | 24.97 |
| 07/27/2026 18:57 | 1 | 24.97 |
| 07/27/2026 18:57 | 1 | 24.94 |
| 07/27/2026 18:57 | 20 | 24.94 |
| 07/27/2026 18:57 | 100 | 24.94 |
| 07/27/2026 18:56 | 100 | 24.895 |
| 07/27/2026 18:56 | 80 | 24.89 |
| 07/27/2026 18:55 | 35 | 24.88 |
| 07/27/2026 18:55 | 100 | 24.88 |
| 07/27/2026 18:55 | 21 | 24.89 |
| 07/27/2026 18:55 | 100 | 24.89 |
| 07/27/2026 18:55 | 5 | 24.90 |
| 07/27/2026 18:53 | 7 | 24.91 |
| 07/27/2026 18:53 | 7 | 24.91 |
| 07/27/2026 18:53 | 100 | 24.91 |
| 07/27/2026 18:53 | 90 | 24.94 |
| 07/27/2026 18:53 | 4 | 24.94 |
| 07/27/2026 18:53 | 10 | 24.95 |
| 07/27/2026 18:51 | 100 | 24.96 |
| 07/27/2026 18:51 | 100 | 24.96 |
| 07/27/2026 18:51 | 100 | 24.96 |
| 07/27/2026 18:51 | 5 | 24.96 |
| 07/27/2026 18:51 | 5 | 24.97 |
| 07/27/2026 18:51 | 100 | 24.975 |
| 07/27/2026 18:50 | 73 | 24.97 |
| 07/27/2026 18:50 | 4 | 24.97 |
| 07/27/2026 18:50 | 1 | 24.98 |
| 07/27/2026 18:50 | 24 | 24.98 |
| 07/27/2026 18:50 | 10 | 24.99 |
| 07/27/2026 18:50 | 100 | 24.99 |
| 07/27/2026 18:50 | 100 | 24.99 |
| 07/27/2026 18:50 | 10 | 25.00 |
| 07/27/2026 18:49 | 5 | 25.01 |
| 07/27/2026 18:49 | 7 | 25.02 |
| 07/27/2026 18:49 | 10 | 25.02 |
| 07/27/2026 18:49 | 100 | 25.02 |
| 07/27/2026 18:49 | 100 | 25.02 |
| 07/27/2026 18:49 | 6 | 25.02 |
| 07/27/2026 18:49 | 40 | 25.03 |
| 07/27/2026 18:49 | 60 | 25.03 |
| 07/27/2026 18:46 | 100 | 25.06 |
| 07/27/2026 18:46 | 100 | 25.06 |
| 07/27/2026 18:46 | 19 | 25.07 |
| 07/27/2026 18:46 | 81 | 25.07 |
| 07/27/2026 18:45 | 100 | 25.07 |
| 07/27/2026 18:45 | 100 | 25.09 |
| 07/27/2026 18:45 | 100 | 25.09 |
| 07/27/2026 18:45 | 80 | 25.12 |
| 07/27/2026 18:45 | 1 | 25.12 |
| 07/27/2026 18:45 | 10 | 25.11 |
| 07/27/2026 18:45 | 35 | 25.11 |
| 07/27/2026 18:45 | 5 | 25.11 |
| 07/27/2026 18:45 | 5 | 25.11 |
| 07/27/2026 18:45 | 10 | 25.09 |
| 07/27/2026 18:45 | 49 | 25.09 |
| 07/27/2026 18:45 | 10 | 25.09 |
| 07/27/2026 18:45 | 2 | 25.08 |
| 07/27/2026 18:45 | 54 | 25.08 |
| 07/27/2026 18:45 | 61 | 25.08 |
| 07/27/2026 18:45 | 58 | 25.07 |
| 07/27/2026 18:45 | 33 | 25.07 |
| 07/27/2026 18:45 | 100 | 25.06 |
| 07/27/2026 18:43 | 70 | 25.04 |
| 07/27/2026 18:43 | 70 | 25.04 |
| 07/27/2026 18:43 | 100 | 25.04 |
| 07/27/2026 18:42 | 100 | 25.05 |
| 07/27/2026 18:42 | 100 | 25.04 |
| 07/27/2026 18:41 | 100 | 25.025 |
| 07/27/2026 18:41 | 100 | 25.03 |
| 07/27/2026 18:41 | 100 | 25.03 |
| 07/27/2026 18:41 | 5 | 25.04 |
| 07/27/2026 18:41 | 100 | 25.04 |
| 07/27/2026 18:41 | 100 | 25.04 |
| 07/27/2026 18:41 | 5 | 25.04 |
| 07/27/2026 18:41 | 100 | 25.04 |
| 07/27/2026 18:41 | 4 | 25.04 |
| 07/27/2026 18:41 | 100 | 25.05 |
| 07/27/2026 18:41 | 5 | 25.05 |
| 07/27/2026 18:41 | 70 | 25.07 |
| 07/27/2026 18:41 | 100 | 25.07 |
| 07/27/2026 18:38 | 100 | 25.08 |
| 07/27/2026 18:38 | 70 | 25.08 |
| 07/27/2026 18:38 | 61 | 25.08 |
| 07/27/2026 18:38 | 9 | 25.08 |
| 07/27/2026 18:38 | 6 | 25.10 |
| 07/27/2026 18:38 | 24 | 25.105 |
| 07/27/2026 18:36 | 14 | 25.11 |
| 07/27/2026 18:36 | 6 | 25.11 |
| 07/27/2026 18:36 | 200 | 25.10 |
| 07/27/2026 18:36 | 95 | 25.10 |
| 07/27/2026 18:36 | 125 | 25.09 |
| 07/27/2026 18:36 | 300 | 25.085 |
| 07/27/2026 18:36 | 100 | 25.08 |
| 07/27/2026 18:36 | 100 | 25.09 |
| 07/27/2026 18:36 | 27 | 25.07 |
| 07/27/2026 18:35 | 100 | 25.06 |
| 07/27/2026 18:35 | 100 | 25.06 |
| 07/27/2026 18:35 | 100 | 25.07 |
| 07/27/2026 18:35 | 100 | 25.08 |
| 07/27/2026 18:35 | 100 | 25.08 |
| 07/27/2026 18:35 | 29 | 25.08 |
| 07/27/2026 18:35 | 100 | 25.08 |
| 07/27/2026 18:34 | 70 | 25.08 |
| 07/27/2026 18:34 | 100 | 25.08 |
| 07/27/2026 18:34 | 20 | 25.09 |
| 07/27/2026 18:34 | 2 | 25.08 |
| 07/27/2026 18:33 | 100 | 25.05 |
| 07/27/2026 18:33 | 35 | 25.05 |
| 07/27/2026 18:33 | 35 | 25.05 |
| 07/27/2026 18:32 | 19 | 25.05 |
| 07/27/2026 18:32 | 90 | 25.06 |
| 07/27/2026 18:32 | 100 | 25.06 |
| 07/27/2026 18:32 | 25 | 25.075 |
| 07/27/2026 18:31 | 56 | 25.07 |
| 07/27/2026 18:31 | 5 | 25.07 |
| 07/27/2026 18:31 | 1 | 25.07 |
| 07/27/2026 18:31 | 5 | 25.07 |
| 07/27/2026 18:31 | 1 | 25.08 |
| 07/27/2026 18:31 | 100 | 25.10 |
| 07/27/2026 18:31 | 100 | 25.11 |
| 07/27/2026 18:31 | 5 | 25.11 |
| 07/27/2026 18:31 | 10 | 25.12 |
| 07/27/2026 18:31 | 100 | 25.12 |
| 07/27/2026 18:30 | 40 | 25.15 |
| 07/27/2026 18:30 | 5 | 25.14 |
| 07/27/2026 18:30 | 12 | 25.14 |
| 07/27/2026 18:30 | 1 | 25.14 |
| 07/27/2026 18:30 | 100 | 25.13 |
| 07/27/2026 18:30 | 70 | 25.13 |
| 07/27/2026 18:30 | 5 | 25.13 |
| 07/27/2026 18:30 | 1 | 25.14 |
| 07/27/2026 18:30 | 1 | 25.14 |
| 07/27/2026 18:30 | 4 | 25.16 |
| 07/27/2026 18:29 | 17 | 25.16 |
| 07/27/2026 18:26 | 40 | 25.14 |
| 07/27/2026 18:26 | 24 | 25.14 |
| 07/27/2026 18:26 | 5 | 25.15 |
| 07/27/2026 18:26 | 100 | 25.16 |
| 07/27/2026 18:26 | 75 | 25.16 |
| 07/27/2026 18:26 | 25 | 25.16 |
| 07/27/2026 18:26 | 52 | 25.16 |
| 07/27/2026 18:26 | 73 | 25.16 |
| 07/27/2026 18:26 | 5 | 25.16 |
| 07/27/2026 18:26 | 100 | 25.17 |
| 07/27/2026 18:26 | 100 | 25.17 |
| 07/27/2026 18:26 | 1 | 25.18 |
| 07/27/2026 18:26 | 100 | 25.22 |
| 07/27/2026 18:26 | 100 | 25.20 |
| 07/27/2026 18:26 | 100 | 25.21 |
| 07/27/2026 18:26 | 50 | 25.22 |
| 07/27/2026 18:26 | 5 | 25.22 |
| 07/27/2026 18:26 | 20 | 25.25 |
| 07/27/2026 18:25 | 3 | 25.19 |
| 07/27/2026 18:25 | 97 | 25.20 |
| 07/27/2026 18:25 | 3 | 25.20 |
| 07/27/2026 18:25 | 3 | 25.20 |
| 07/27/2026 18:25 | 81 | 25.21 |
| 07/27/2026 18:25 | 100 | 25.21 |
| 07/27/2026 18:25 | 200 | 25.22 |
| 07/27/2026 18:25 | 33 | 25.22 |
| 07/27/2026 18:25 | 100 | 25.22 |
| 07/27/2026 18:25 | 33 | 25.23 |
| 07/27/2026 18:25 | 100 | 25.22 |
| 07/27/2026 18:25 | 10 | 25.22 |
| 07/27/2026 18:25 | 1 | 25.21 |
| 07/27/2026 18:25 | 5 | 25.21 |
| 07/27/2026 18:25 | 6 | 25.21 |
| 07/27/2026 18:25 | 10 | 25.20 |
| 07/27/2026 18:25 | 100 | 25.18 |
| 07/27/2026 18:25 | 10 | 25.17 |
| 07/27/2026 18:25 | 10 | 25.17 |
| 07/27/2026 18:25 | 20 | 25.16 |
| 07/27/2026 18:25 | 2 | 25.16 |
| 07/27/2026 18:25 | 100 | 25.15 |
| 07/27/2026 18:25 | 100 | 25.15 |
| 07/27/2026 18:25 | 54 | 25.13 |
| 07/27/2026 18:25 | 100 | 25.13 |
| 07/27/2026 18:25 | 20 | 25.13 |
| 07/27/2026 18:25 | 67 | 25.13 |
| 07/27/2026 18:25 | 71 | 25.12 |
| 07/27/2026 18:25 | 22 | 25.12 |
| 07/27/2026 18:25 | 22 | 25.115 |
| 07/27/2026 18:23 | 5 | 25.10 |
| 07/27/2026 18:23 | 100 | 25.11 |
| 07/27/2026 18:23 | 100 | 25.11 |
| 07/27/2026 18:23 | 100 | 25.11 |
| 07/27/2026 18:23 | 200 | 25.12 |
| 07/27/2026 18:23 | 70 | 25.13 |
| 07/27/2026 18:23 | 99 | 25.13 |
| 07/27/2026 18:23 | 1 | 25.13 |
| 07/27/2026 18:23 | 10 | 25.14 |
| 07/27/2026 18:21 | 1 | 25.12 |
| 07/27/2026 18:21 | 1 | 25.12 |
| 07/27/2026 18:21 | 100 | 25.12 |
| 07/27/2026 18:20 | 10 | 25.11 |
| 07/27/2026 18:20 | 100 | 25.11 |
| 07/27/2026 18:19 | 30 | 25.10 |
| 07/27/2026 18:19 | 61 | 25.09 |
| 07/27/2026 18:19 | 25 | 25.10 |
| 07/27/2026 18:19 | 100 | 25.10 |
| 07/27/2026 18:19 | 100 | 25.10 |
| 07/27/2026 18:19 | 5 | 25.10 |
| 07/27/2026 18:18 | 1 | 25.115 |
| 07/27/2026 18:18 | 36 | 25.12 |
| 07/27/2026 18:17 | 23 | 25.11 |
| 07/27/2026 18:17 | 2 | 25.11 |
| 07/27/2026 18:17 | 6 | 25.11 |
| 07/27/2026 18:17 | 25 | 25.08 |
| 07/27/2026 18:17 | 25 | 25.08 |
| 07/27/2026 18:17 | 25 | 25.08 |
| 07/27/2026 18:17 | 25 | 25.08 |
| 07/27/2026 18:17 | 100 | 25.08 |
| 07/27/2026 18:16 | 19 | 25.06 |
| 07/27/2026 18:16 | 5 | 25.10 |
| 07/27/2026 18:16 | 5 | 25.11 |
| 07/27/2026 18:16 | 100 | 25.11 |
| 07/27/2026 18:16 | 125 | 25.12 |
| 07/27/2026 18:16 | 27 | 25.13 |
| 07/27/2026 18:16 | 105 | 25.13 |
| 07/27/2026 18:16 | 27 | 25.13 |
| 07/27/2026 18:16 | 67 | 25.13 |
| 07/27/2026 18:16 | 100 | 25.13 |
| 07/27/2026 18:16 | 6 | 25.13 |
| 07/27/2026 18:16 | 5 | 25.14 |
| 07/27/2026 18:14 | 1 | 25.14 |
| 07/27/2026 18:14 | 5 | 25.15 |
| 07/27/2026 18:14 | 25 | 25.155 |
| 07/27/2026 18:14 | 25 | 25.155 |
| 07/27/2026 18:14 | 25 | 25.155 |
| 07/27/2026 18:14 | 3 | 25.17 |
| 07/27/2026 18:13 | 125 | 25.21 |
| 07/27/2026 18:13 | 5 | 25.21 |
| 07/27/2026 18:13 | 40 | 25.21 |
| 07/27/2026 18:13 | 100 | 25.23 |
| 07/27/2026 18:13 | 20 | 25.23 |
| 07/27/2026 18:13 | 5 | 25.24 |
| 07/27/2026 18:13 | 100 | 25.24 |
| 07/27/2026 18:13 | 1 | 25.24 |
| 07/27/2026 18:13 | 200 | 25.25 |
| 07/27/2026 18:13 | 2 | 25.25 |
| 07/27/2026 18:12 | 100 | 25.26 |
| 07/27/2026 18:10 | 18 | 25.26 |
| 07/27/2026 18:10 | 100 | 25.26 |
| 07/27/2026 18:10 | 3 | 25.26 |
| 07/27/2026 18:10 | 21 | 25.27 |
| 07/27/2026 18:10 | 140 | 25.27 |
| 07/27/2026 18:10 | 100 | 25.28 |
| 07/27/2026 18:10 | 10 | 25.28 |
| 07/27/2026 18:10 | 90 | 25.28 |
| 07/27/2026 18:10 | 10 | 25.28 |
| 07/27/2026 18:09 | 73 | 25.27 |
| 07/27/2026 18:09 | 100 | 25.25 |
| 07/27/2026 18:07 | 2 | 25.26 |
| 07/27/2026 18:07 | 10 | 25.25 |
| 07/27/2026 18:07 | 35 | 25.25 |
| 07/27/2026 18:07 | 10 | 25.25 |
| 07/27/2026 18:07 | 10 | 25.24 |
| 07/27/2026 18:07 | 58 | 25.24 |
| 07/27/2026 18:07 | 10 | 25.23 |
| 07/27/2026 18:07 | 90 | 25.23 |
| 07/27/2026 18:07 | 55 | 25.23 |
| 07/27/2026 18:07 | 45 | 25.23 |
| 07/27/2026 18:07 | 100 | 25.23 |
| 07/27/2026 18:07 | 30 | 25.23 |
| 07/27/2026 18:07 | 10 | 25.23 |
| 07/27/2026 18:07 | 5 | 25.23 |
| 07/27/2026 18:07 | 100 | 25.23 |
| 07/27/2026 18:07 | 100 | 25.20 |
| 07/27/2026 18:07 | 100 | 25.20 |
| 07/27/2026 18:07 | 100 | 25.17 |
| 07/27/2026 18:07 | 100 | 25.17 |
| 07/27/2026 18:07 | 100 | 25.18 |
| 07/27/2026 18:07 | 5 | 25.18 |
| 07/27/2026 18:07 | 100 | 25.18 |
| 07/27/2026 18:07 | 100 | 25.18 |
| 07/27/2026 18:07 | 70 | 25.18 |
| 07/27/2026 18:07 | 100 | 25.18 |
| 07/27/2026 18:07 | 5 | 25.18 |
| 07/27/2026 18:07 | 300 | 25.19 |
| 07/27/2026 18:06 | 74 | 25.22 |
| 07/27/2026 18:06 | 69 | 25.22 |
| 07/27/2026 18:06 | 200 | 25.22 |
| 07/27/2026 18:06 | 28 | 25.21 |
| 07/27/2026 18:05 | 100 | 25.21 |
| 07/27/2026 18:05 | 100 | 25.21 |
| 07/27/2026 18:05 | 100 | 25.21 |
| 07/27/2026 18:05 | 43 | 25.21 |
| 07/27/2026 18:05 | 20 | 25.22 |
| 07/27/2026 18:05 | 100 | 25.22 |
| 07/27/2026 18:04 | 57 | 25.20 |
| 07/27/2026 18:04 | 5 | 25.20 |
| 07/27/2026 18:03 | 164 | 25.19 |
| 07/27/2026 18:03 | 70 | 25.19 |
| 07/27/2026 18:03 | 100 | 25.19 |
| 07/27/2026 18:03 | 100 | 25.19 |
| 07/27/2026 18:03 | 195 | 25.20 |
| 07/27/2026 18:03 | 70 | 25.20 |
| 07/27/2026 18:03 | 100 | 25.20 |
| 07/27/2026 18:03 | 5 | 25.20 |
| 07/27/2026 18:02 | 70 | 25.205 |
| 07/27/2026 18:01 | 25 | 25.195 |
| 07/27/2026 18:01 | 25 | 25.195 |
| 07/27/2026 18:01 | 25 | 25.195 |
| 07/27/2026 18:01 | 25 | 25.195 |
| 07/27/2026 18:00 | 100 | 25.19 |
| 07/27/2026 18:00 | 100 | 25.22 |
| 07/27/2026 18:00 | 10 | 25.24 |
| 07/27/2026 18:00 | 2 | 25.23 |
| 07/27/2026 18:00 | 10 | 25.23 |
| 07/27/2026 18:00 | 20 | 25.22 |
| 07/27/2026 18:00 | 15 | 25.21 |
| 07/27/2026 18:00 | 5 | 25.21 |
| 07/27/2026 18:00 | 6 | 25.20 |
| 07/27/2026 17:59 | 100 | 25.19 |
| 07/27/2026 17:59 | 43 | 25.18 |
| 07/27/2026 17:59 | 40 | 25.18 |
| 07/27/2026 17:59 | 67 | 25.19 |
| 07/27/2026 17:59 | 18 | 25.19 |
| 07/27/2026 17:59 | 20 | 25.18 |
| 07/27/2026 17:58 | 100 | 25.14 |
| 07/27/2026 17:58 | 2 | 25.14 |
| 07/27/2026 17:58 | 10 | 25.14 |
| 07/27/2026 17:58 | 24 | 25.15 |
| 07/27/2026 17:58 | 24 | 25.15 |
| 07/27/2026 17:58 | 70 | 25.18 |
| 07/27/2026 17:58 | 100 | 25.18 |
| 07/27/2026 17:58 | 100 | 25.18 |
| 07/27/2026 17:58 | 100 | 25.18 |
| 07/27/2026 17:58 | 100 | 25.18 |
| 07/27/2026 17:58 | 300 | 25.19 |
| 07/27/2026 17:58 | 125 | 25.19 |
| 07/27/2026 17:58 | 2 | 25.19 |
| 07/27/2026 17:58 | 67 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:58 | 2 | 25.18 |
| 07/27/2026 17:56 | 5 | 25.16 |
| 07/27/2026 17:56 | 5 | 25.16 |
| 07/27/2026 17:56 | 24 | 25.16 |
| 07/27/2026 17:56 | 5 | 25.18 |
| 07/27/2026 17:56 | 1 | 25.19 |
| 07/27/2026 17:56 | 2 | 25.20 |
| 07/27/2026 17:56 | 2 | 25.20 |
| 07/27/2026 17:56 | 2 | 25.21 |
| 07/27/2026 17:56 | 100 | 25.21 |
| 07/27/2026 17:56 | 100 | 25.22 |
| 07/27/2026 17:56 | 100 | 25.23 |
| 07/27/2026 17:56 | 50 | 25.23 |
| 07/27/2026 17:56 | 100 | 25.23 |
| 07/27/2026 17:56 | 75 | 25.26 |
| 07/27/2026 17:56 | 13 | 25.25 |
| 07/27/2026 17:56 | 75 | 25.26 |
| 07/27/2026 17:56 | 200 | 25.26 |
| 07/27/2026 17:56 | 2 | 25.24 |
| 07/27/2026 17:56 | 21 | 25.25 |
| 07/27/2026 17:56 | 2 | 25.25 |
| 07/27/2026 17:56 | 50 | 25.25 |
| 07/27/2026 17:56 | 2 | 25.25 |
| 07/27/2026 17:56 | 25 | 25.25 |
| 07/27/2026 17:56 | 100 | 25.25 |
| 07/27/2026 17:56 | 100 | 25.25 |
| 07/27/2026 17:56 | 20 | 25.26 |
| 07/27/2026 17:56 | 11 | 25.26 |
| 07/27/2026 17:56 | 5 | 25.26 |
| 07/27/2026 17:56 | 39 | 25.26 |
| 07/27/2026 17:56 | 39 | 25.26 |
| 07/27/2026 17:55 | 20 | 25.26 |
| 07/27/2026 17:55 | 60 | 25.25 |
| 07/27/2026 17:55 | 100 | 25.25 |
| 07/27/2026 17:55 | 33 | 25.26 |
| 07/27/2026 17:55 | 2 | 25.26 |
| 07/27/2026 17:55 | 48 | 25.26 |
| 07/27/2026 17:55 | 54 | 25.25 |
| 07/27/2026 17:55 | 66 | 25.24 |
| 07/27/2026 17:55 | 2 | 25.24 |
| 07/27/2026 17:55 | 16 | 25.24 |
| 07/27/2026 17:55 | 100 | 25.24 |
| 07/27/2026 17:55 | 100 | 25.24 |
| 07/27/2026 17:54 | 100 | 25.22 |
| 07/27/2026 17:54 | 100 | 25.22 |
| 07/27/2026 17:54 | 100 | 25.22 |
| 07/27/2026 17:54 | 2 | 25.23 |
| 07/27/2026 17:54 | 5 | 25.23 |
| 07/27/2026 17:53 | 104 | 25.22 |
| 07/27/2026 17:53 | 100 | 25.22 |
| 07/27/2026 17:53 | 200 | 25.22 |
| 07/27/2026 17:51 | 100 | 25.24 |
| 07/27/2026 17:51 | 48 | 25.24 |
| 07/27/2026 17:51 | 34 | 25.23 |
| 07/27/2026 17:51 | 70 | 25.22 |
| 07/27/2026 17:51 | 100 | 25.22 |
| 07/27/2026 17:51 | 100 | 25.22 |
| 07/27/2026 17:51 | 100 | 25.22 |
| 07/27/2026 17:51 | 5 | 25.22 |
| 07/27/2026 17:51 | 100 | 25.22 |
| 07/27/2026 17:50 | 34 | 25.25 |
| 07/27/2026 17:50 | 34 | 25.25 |
| 07/27/2026 17:49 | 100 | 25.22 |
| 07/27/2026 17:47 | 100 | 25.22 |
| 07/27/2026 17:47 | 1 | 25.22 |
| 07/27/2026 17:47 | 5 | 25.23 |
| 07/27/2026 17:47 | 100 | 25.23 |
| 07/27/2026 17:45 | 100 | 25.25 |
| 07/27/2026 17:45 | 100 | 25.25 |
| 07/27/2026 17:45 | 10 | 25.26 |
| 07/27/2026 17:45 | 45 | 25.27 |
| 07/27/2026 17:45 | 55 | 25.27 |
| 07/27/2026 17:45 | 43 | 25.26 |
| 07/27/2026 17:44 | 2 | 25.23 |
| 07/27/2026 17:43 | 200 | 25.27 |
| 07/27/2026 17:43 | 100 | 25.24 |
| 07/27/2026 17:43 | 400 | 25.24 |
| 07/27/2026 17:43 | 100 | 25.24 |
| 07/27/2026 17:43 | 75 | 25.26 |
| 07/27/2026 17:43 | 125 | 25.26 |
| 07/27/2026 17:41 | 100 | 25.24 |
| 07/27/2026 17:41 | 5 | 25.24 |
| 07/27/2026 17:41 | 100 | 25.24 |
| 07/27/2026 17:41 | 3 | 25.24 |
| 07/27/2026 17:41 | 1 | 25.26 |
| 07/27/2026 17:41 | 100 | 25.26 |
| 07/27/2026 17:41 | 10 | 25.27 |
| 07/27/2026 17:40 | 62 | 25.29 |
| 07/27/2026 17:40 | 5 | 25.29 |
| 07/27/2026 17:40 | 62 | 25.28 |
| 07/27/2026 17:39 | 4 | 25.27 |
| 07/27/2026 17:39 | 1 | 25.27 |
| 07/27/2026 17:38 | 5 | 25.26 |
| 07/27/2026 17:38 | 20 | 25.25 |
| 07/27/2026 17:38 | 20 | 25.25 |
| 07/27/2026 17:38 | 5 | 25.25 |
| 07/27/2026 17:38 | 5 | 25.24 |
| 07/27/2026 17:38 | 5 | 25.24 |
| 07/27/2026 17:38 | 24 | 25.23 |
| 07/27/2026 17:38 | 100 | 25.23 |
| 07/27/2026 17:38 | 76 | 25.23 |
| 07/27/2026 17:38 | 100 | 25.23 |
| 07/27/2026 17:38 | 59 | 25.23 |
| 07/27/2026 17:38 | 20 | 25.22 |
| 07/27/2026 17:38 | 70 | 25.18 |
| 07/27/2026 17:38 | 100 | 25.18 |
| 07/27/2026 17:38 | 100 | 25.18 |
| 07/27/2026 17:38 | 100 | 25.18 |
| 07/27/2026 17:36 | 2 | 25.22 |
| 07/27/2026 17:36 | 41 | 25.22 |
| 07/27/2026 17:36 | 20 | 25.21 |
| 07/27/2026 17:36 | 77 | 25.20 |
| 07/27/2026 17:36 | 43 | 25.19 |
| 07/27/2026 17:36 | 10 | 25.20 |
| 07/27/2026 17:36 | 58 | 25.20 |
| 07/27/2026 17:36 | 100 | 25.20 |
| 07/27/2026 17:36 | 20 | 25.19 |
| 07/27/2026 17:36 | 20 | 25.19 |
| 07/27/2026 17:36 | 100 | 25.18 |
| 07/27/2026 17:36 | 14 | 25.16 |
| 07/27/2026 17:35 | 100 | 25.19 |
| 07/27/2026 17:35 | 100 | 25.20 |
| 07/27/2026 17:35 | 100 | 25.20 |
| 07/27/2026 17:35 | 5 | 25.20 |
| 07/27/2026 17:34 | 1 | 25.215 |
| 07/27/2026 17:33 | 6 | 25.21 |
| 07/27/2026 17:33 | 2 | 25.21 |
| 07/27/2026 17:33 | 3 | 25.21 |
| 07/27/2026 17:33 | 1 | 25.23 |
| 07/27/2026 17:33 | 1 | 25.23 |
| 07/27/2026 17:33 | 99 | 25.23 |
| 07/27/2026 17:33 | 1 | 25.23 |
| 07/27/2026 17:32 | 70 | 25.27 |
| 07/27/2026 17:32 | 100 | 25.27 |
| 07/27/2026 17:32 | 5 | 25.27 |
| 07/27/2026 17:32 | 100 | 25.27 |
| 07/27/2026 17:31 | 45 | 25.30 |
| 07/27/2026 17:31 | 43 | 25.30 |
| 07/27/2026 17:31 | 100 | 25.30 |
| 07/27/2026 17:31 | 2 | 25.30 |
| 07/27/2026 17:31 | 100 | 25.285 |
| 07/27/2026 17:29 | 100 | 25.25 |
| 07/27/2026 17:29 | 1 | 25.275 |
| 07/27/2026 17:28 | 70 | 25.26 |
| 07/27/2026 17:28 | 100 | 25.26 |
| 07/27/2026 17:28 | 186 | 25.26 |
| 07/27/2026 17:28 | 14 | 25.26 |
| 07/27/2026 17:26 | 19 | 25.26 |
| 07/27/2026 17:26 | 35 | 25.26 |
| 07/27/2026 17:26 | 5 | 25.26 |
| 07/27/2026 17:26 | 1 | 25.26 |
| 07/27/2026 17:26 | 6 | 25.25 |
| 07/27/2026 17:26 | 54 | 25.25 |
| 07/27/2026 17:26 | 44 | 25.25 |
| 07/27/2026 17:26 | 20 | 25.24 |
| 07/27/2026 17:26 | 54 | 25.24 |
| 07/27/2026 17:26 | 74 | 25.22 |
| 07/27/2026 17:26 | 10 | 25.22 |
| 07/27/2026 17:26 | 20 | 25.21 |
| 07/27/2026 17:26 | 35 | 25.20 |
| 07/27/2026 17:26 | 20 | 25.18 |
| 07/27/2026 17:26 | 100 | 25.18 |
| 07/27/2026 17:26 | 50 | 25.17 |
| 07/27/2026 17:26 | 175 | 25.15 |
| 07/27/2026 17:26 | 25 | 25.15 |
| 07/27/2026 17:25 | 7 | 25.13 |
| 07/27/2026 17:25 | 5 | 25.15 |
| 07/27/2026 17:25 | 100 | 25.16 |
| 07/27/2026 17:25 | 6 | 25.16 |
| 07/27/2026 17:25 | 24 | 25.18 |
| 07/27/2026 17:25 | 100 | 25.18 |
| 07/27/2026 17:25 | 5 | 25.18 |
| 07/27/2026 17:25 | 5 | 25.18 |
| 07/27/2026 17:25 | 5 | 25.18 |
| 07/27/2026 17:23 | 100 | 25.19 |
| 07/27/2026 17:23 | 5 | 25.19 |
| 07/27/2026 17:23 | 100 | 25.21 |
| 07/27/2026 17:23 | 100 | 25.21 |
| 07/27/2026 17:23 | 100 | 25.21 |
| 07/27/2026 17:23 | 10 | 25.23 |
| 07/27/2026 17:23 | 100 | 25.24 |
| 07/27/2026 17:23 | 100 | 25.24 |
| 07/27/2026 17:23 | 100 | 25.26 |
| 07/27/2026 17:23 | 100 | 25.26 |
| 07/27/2026 17:22 | 47 | 25.28 |
| 07/27/2026 17:22 | 4 | 25.24 |
| 07/27/2026 17:22 | 1 | 25.24 |
| 07/27/2026 17:21 | 100 | 25.26 |
| 07/27/2026 17:21 | 20 | 25.27 |
| 07/27/2026 17:21 | 70 | 25.26 |
| 07/27/2026 17:21 | 100 | 25.26 |
| 07/27/2026 17:21 | 100 | 25.26 |
| 07/27/2026 17:21 | 244 | 25.29 |
| 07/27/2026 17:21 | 66 | 25.29 |
| 07/27/2026 17:21 | 43 | 25.29 |
| 07/27/2026 17:21 | 10 | 25.29 |
| 07/27/2026 17:21 | 11 | 25.29 |
| 07/27/2026 17:21 | 35 | 25.29 |
| 07/27/2026 17:21 | 65 | 25.29 |
| 07/27/2026 17:21 | 100 | 25.295 |
| 07/27/2026 17:21 | 100 | 25.30 |
| 07/27/2026 17:21 | 60 | 25.30 |
| 07/27/2026 17:21 | 47 | 25.29 |
| 07/27/2026 17:21 | 20 | 25.29 |
| 07/27/2026 17:20 | 55 | 25.28 |
| 07/27/2026 17:20 | 10 | 25.28 |
| 07/27/2026 17:19 | 100 | 25.24 |
| 07/27/2026 17:19 | 16 | 25.25 |
| 07/27/2026 17:19 | 4 | 25.25 |
| 07/27/2026 17:17 | 25 | 25.25 |
| 07/27/2026 17:17 | 100 | 25.25 |
| 07/27/2026 17:16 | 100 | 25.22 |
| 07/27/2026 17:16 | 5 | 25.22 |
| 07/27/2026 17:16 | 24 | 25.23 |
| 07/27/2026 17:15 | 1 | 25.24 |
| 07/27/2026 17:15 | 100 | 25.26 |
| 07/27/2026 17:13 | 1 | 25.25 |
| 07/27/2026 17:12 | 100 | 25.28 |
| 07/27/2026 17:11 | 20 | 25.30 |
| 07/27/2026 17:11 | 55 | 25.29 |
| 07/27/2026 17:11 | 46 | 25.29 |
| 07/27/2026 17:11 | 100 | 25.28 |
| 07/27/2026 17:11 | 100 | 25.26 |
| 07/27/2026 17:10 | 100 | 25.27 |
| 07/27/2026 17:10 | 4 | 25.28 |
| 07/27/2026 17:10 | 100 | 25.28 |
| 07/27/2026 17:10 | 100 | 25.28 |
| 07/27/2026 17:09 | 100 | 25.30 |
| 07/27/2026 17:08 | 100 | 25.31 |
| 07/27/2026 17:07 | 20 | 25.32 |
| 07/27/2026 17:07 | 100 | 25.32 |
| 07/27/2026 17:07 | 63 | 25.32 |
| 07/27/2026 17:07 | 49 | 25.32 |
| 07/27/2026 17:07 | 6 | 25.32 |
| 07/27/2026 17:07 | 20 | 25.32 |
| 07/27/2026 17:07 | 64 | 25.31 |
| 07/27/2026 17:07 | 100 | 25.31 |
| 07/27/2026 17:07 | 1 | 25.26 |
| 07/27/2026 17:06 | 100 | 25.29 |
| 07/27/2026 17:06 | 70 | 25.28 |
| 07/27/2026 17:06 | 96 | 25.27 |
| 07/27/2026 17:06 | 4 | 25.27 |
| 07/27/2026 17:04 | 71 | 25.25 |
| 07/27/2026 17:02 | 100 | 25.22 |
| 07/27/2026 17:02 | 100 | 25.22 |
| 07/27/2026 17:02 | 24 | 25.22 |
| 07/27/2026 17:02 | 40 | 25.22 |
| 07/27/2026 17:02 | 100 | 25.23 |
| 07/27/2026 17:02 | 100 | 25.25 |
| 07/27/2026 17:02 | 18 | 25.25 |
| 07/27/2026 17:02 | 70 | 25.26 |
| 07/27/2026 17:02 | 100 | 25.26 |
| 07/27/2026 17:02 | 2 | 25.30 |
| 07/27/2026 17:02 | 18 | 25.30 |
| 07/27/2026 17:02 | 1 | 25.30 |
| 07/27/2026 17:01 | 37 | 25.26 |
| 07/27/2026 17:01 | 45 | 25.26 |
| 07/27/2026 17:01 | 55 | 25.26 |
| 07/27/2026 17:01 | 63 | 25.26 |
| 07/27/2026 17:01 | 37 | 25.26 |
| 07/27/2026 17:01 | 100 | 25.26 |
| 07/27/2026 17:01 | 100 | 25.26 |
| 07/27/2026 17:01 | 300 | 25.27 |
| 07/27/2026 17:01 | 26 | 25.31 |
| 07/27/2026 17:01 | 10 | 25.30 |
| 07/27/2026 17:01 | 49 | 25.29 |
| 07/27/2026 17:01 | 49 | 25.29 |
| 07/27/2026 17:01 | 100 | 25.29 |
| 07/27/2026 17:01 | 41 | 25.28 |
| 07/27/2026 17:01 | 20 | 25.28 |
| 07/27/2026 17:01 | 14 | 25.27 |
| 07/27/2026 17:01 | 1 | 25.27 |
| 07/27/2026 17:01 | 50 | 25.25 |
| 07/27/2026 17:01 | 46 | 25.25 |
| 07/27/2026 17:01 | 10 | 25.25 |
| 07/27/2026 17:01 | 100 | 25.23 |
| 07/27/2026 17:00 | 52 | 25.21 |
| 07/27/2026 16:59 | 48 | 25.21 |
| 07/27/2026 16:59 | 100 | 25.21 |
| 07/27/2026 16:59 | 52 | 25.21 |
| 07/27/2026 16:59 | 47 | 25.24 |
| 07/27/2026 16:59 | 1 | 25.24 |
| 07/27/2026 16:59 | 9 | 25.24 |
| 07/27/2026 16:59 | 200 | 25.22 |
| 07/27/2026 16:59 | 60 | 25.21 |
| 07/27/2026 16:59 | 5 | 25.21 |
| 07/27/2026 16:59 | 100 | 25.19 |
| 07/27/2026 16:59 | 47 | 25.19 |
| 07/27/2026 16:59 | 52 | 25.19 |
| 07/27/2026 16:59 | 100 | 25.18 |
| 07/27/2026 16:59 | 59 | 25.16 |
| 07/27/2026 16:59 | 100 | 25.15 |
| 07/27/2026 16:59 | 109 | 25.15 |
| 07/27/2026 16:59 | 50 | 25.15 |
| 07/27/2026 16:59 | 100 | 25.15 |
| 07/27/2026 16:59 | 100 | 25.16 |
| 07/27/2026 16:59 | 100 | 25.16 |
| 07/27/2026 16:59 | 6 | 25.17 |
| 07/27/2026 16:58 | 5 | 25.16 |
| 07/27/2026 16:58 | 100 | 25.14 |
| 07/27/2026 16:58 | 1 | 25.15 |
| 07/27/2026 16:58 | 5 | 25.14 |
| 07/27/2026 16:58 | 20 | 25.11 |
| 07/27/2026 16:58 | 100 | 25.08 |
| 07/27/2026 16:58 | 100 | 25.08 |
| 07/27/2026 16:58 | 200 | 25.09 |
| 07/27/2026 16:58 | 100 | 25.09 |
| 07/27/2026 16:58 | 100 | 25.10 |
| 07/27/2026 16:57 | 7 | 25.10 |
| 07/27/2026 16:57 | 49 | 25.10 |
| 07/27/2026 16:57 | 45 | 25.10 |
| 07/27/2026 16:57 | 1 | 25.10 |
| 07/27/2026 16:57 | 5 | 25.10 |
| 07/27/2026 16:56 | 6 | 25.09 |
| 07/27/2026 16:55 | 15 | 25.07 |
| 07/27/2026 16:55 | 42 | 25.05 |
| 07/27/2026 16:55 | 12 | 25.05 |
| 07/27/2026 16:55 | 54 | 25.06 |
| 07/27/2026 16:55 | 12 | 25.06 |
| 07/27/2026 16:55 | 14 | 25.05 |
| 07/27/2026 16:55 | 100 | 25.05 |
| 07/27/2026 16:53 | 12 | 24.99 |
| 07/27/2026 16:53 | 88 | 24.99 |
| 07/27/2026 16:53 | 6 | 25.00 |
| 07/27/2026 16:53 | 6 | 25.00 |
| 07/27/2026 16:53 | 9 | 25.00 |
| 07/27/2026 16:52 | 6 | 25.01 |
| 07/27/2026 16:52 | 100 | 25.01 |
| 07/27/2026 16:52 | 100 | 25.01 |
| 07/27/2026 16:52 | 200 | 25.04 |
| 07/27/2026 16:51 | 100 | 25.05 |
| 07/27/2026 16:51 | 1 | 25.07 |
| 07/27/2026 16:51 | 100 | 25.04 |
| 07/27/2026 16:51 | 4 | 25.06 |
| 07/27/2026 16:51 | 48 | 25.06 |
| 07/27/2026 16:51 | 4 | 25.07 |
| 07/27/2026 16:51 | 48 | 25.06 |
| 07/27/2026 16:51 | 1 | 25.06 |
| 07/27/2026 16:51 | 56 | 25.05 |
| 07/27/2026 16:50 | 5 | 25.04 |
| 07/27/2026 16:48 | 100 | 24.97 |
| 07/27/2026 16:47 | 100 | 24.98 |
| 07/27/2026 16:47 | 100 | 24.98 |
| 07/27/2026 16:47 | 6 | 25.03 |
| 07/27/2026 16:47 | 5 | 24.99 |
| 07/27/2026 16:47 | 20 | 24.98 |
| 07/27/2026 16:47 | 5 | 24.96 |
| 07/27/2026 16:47 | 75 | 24.94 |
| 07/27/2026 16:47 | 25 | 24.94 |
| 07/27/2026 16:46 | 70 | 24.88 |
| 07/27/2026 16:46 | 22 | 24.89 |
| 07/27/2026 16:46 | 57 | 24.88 |
| 07/27/2026 16:44 | 100 | 24.86 |
| 07/27/2026 16:44 | 1 | 24.87 |
| 07/27/2026 16:44 | 100 | 24.87 |
| 07/27/2026 16:43 | 70 | 24.80 |
| 07/27/2026 16:43 | 40 | 24.80 |
| 07/27/2026 16:43 | 5 | 24.81 |
| 07/27/2026 16:42 | 25 | 24.835 |
| 07/27/2026 16:41 | 2 | 24.82 |
| 07/27/2026 16:41 | 44 | 24.84 |
| 07/27/2026 16:41 | 6 | 24.84 |
| 07/27/2026 16:41 | 100 | 24.85 |
| 07/27/2026 16:41 | 100 | 24.85 |
| 07/27/2026 16:40 | 75 | 24.895 |
| 07/27/2026 16:40 | 25 | 24.895 |
| 07/27/2026 16:39 | 30 | 24.88 |
| 07/27/2026 16:39 | 70 | 24.88 |
| 07/27/2026 16:38 | 20 | 24.90 |
| 07/27/2026 16:37 | 6 | 24.83 |
| 07/27/2026 16:36 | 100 | 24.85 |
| 07/27/2026 16:35 | 20 | 24.87 |
| 07/27/2026 16:35 | 20 | 24.87 |
| 07/27/2026 16:35 | 57 | 24.86 |
| 07/27/2026 16:35 | 5 | 24.86 |
| 07/27/2026 16:35 | 20 | 24.85 |
| 07/27/2026 16:35 | 75 | 24.805 |
| 07/27/2026 16:35 | 25 | 24.805 |
| 07/27/2026 16:34 | 15 | 24.80 |
| 07/27/2026 16:34 | 100 | 24.80 |
| 07/27/2026 16:34 | 85 | 24.80 |
| 07/27/2026 16:34 | 415 | 24.80 |
| 07/27/2026 16:34 | 100 | 24.81 |
| 07/27/2026 16:34 | 100 | 24.81 |
| 07/27/2026 16:34 | 100 | 24.81 |
| 07/27/2026 16:34 | 100 | 24.81 |
| 07/27/2026 16:34 | 5 | 24.83 |
| 07/27/2026 16:34 | 3 | 24.82 |
| 07/27/2026 16:34 | 32 | 24.82 |
| 07/27/2026 16:34 | 68 | 24.82 |
| 07/27/2026 16:34 | 70 | 24.82 |
| 07/27/2026 16:34 | 70 | 24.82 |
| 07/27/2026 16:34 | 100 | 24.82 |
| 07/27/2026 16:33 | 5 | 24.83 |
| 07/27/2026 16:32 | 100 | 24.85 |
| 07/27/2026 16:32 | 100 | 24.85 |
| 07/27/2026 16:32 | 27 | 24.85 |
| 07/27/2026 16:32 | 73 | 24.85 |
| 07/27/2026 16:32 | 14 | 24.86 |
| 07/27/2026 16:32 | 14 | 24.88 |
| 07/27/2026 16:32 | 4 | 24.87 |
| 07/27/2026 16:32 | 19 | 24.88 |
| 07/27/2026 16:32 | 10 | 24.89 |
| 07/27/2026 16:32 | 100 | 24.88 |
| 07/27/2026 16:32 | 100 | 24.88 |
| 07/27/2026 16:32 | 14 | 24.88 |
| 07/27/2026 16:32 | 30 | 24.88 |
| 07/27/2026 16:31 | 100 | 24.84 |
| 07/27/2026 16:31 | 47 | 24.85 |
| 07/27/2026 16:31 | 34 | 24.89 |
| 07/27/2026 16:31 | 66 | 24.89 |
| 07/27/2026 16:31 | 34 | 24.89 |
| 07/27/2026 16:31 | 66 | 24.89 |
| 07/27/2026 16:31 | 100 | 24.89 |
| 07/27/2026 16:30 | 100 | 24.85 |
| 07/27/2026 16:30 | 100 | 24.895 |
| 07/27/2026 16:30 | 70 | 24.89 |
| 07/27/2026 16:30 | 100 | 24.89 |
| 07/27/2026 16:30 | 5 | 24.91 |
| 07/27/2026 16:30 | 8 | 24.92 |
| 07/27/2026 16:29 | 100 | 24.95 |
| 07/27/2026 16:29 | 100 | 24.97 |
| 07/27/2026 16:29 | 4 | 24.94 |
| 07/27/2026 16:29 | 100 | 24.95 |
| 07/27/2026 16:29 | 5 | 24.951 |
| 07/27/2026 16:28 | 1 | 24.96 |
| 07/27/2026 16:28 | 55 | 24.96 |
| 07/27/2026 16:28 | 100 | 24.92 |
| 07/27/2026 16:28 | 36 | 24.93 |
| 07/27/2026 16:28 | 5 | 24.93 |
| 07/27/2026 16:28 | 24 | 24.94 |
| 07/27/2026 16:27 | 100 | 24.97 |
| 07/27/2026 16:27 | 70 | 24.98 |
| 07/27/2026 16:27 | 50 | 24.98 |
| 07/27/2026 16:27 | 100 | 24.98 |
| 07/27/2026 16:27 | 5 | 24.99 |
| 07/27/2026 16:26 | 250 | 25.00 |
| 07/27/2026 16:26 | 25 | 24.97 |
| 07/27/2026 16:26 | 25 | 24.97 |
| 07/27/2026 16:26 | 25 | 24.97 |
| 07/27/2026 16:26 | 200 | 24.97 |
| 07/27/2026 16:26 | 25 | 24.97 |
| 07/27/2026 16:24 | 25 | 24.965 |
| 07/27/2026 16:24 | 25 | 24.97 |
| 07/27/2026 16:22 | 100 | 24.99 |
| 07/27/2026 16:22 | 5 | 24.98 |
| 07/27/2026 16:22 | 45 | 25.00 |
| 07/27/2026 16:22 | 253 | 25.02 |
| 07/27/2026 16:22 | 2 | 25.00 |
| 07/27/2026 16:22 | 5 | 25.00 |
| 07/27/2026 16:22 | 400 | 25.06 |
| 07/27/2026 16:22 | 16 | 25.08 |
| 07/27/2026 16:21 | 100 | 25.10 |
| 07/27/2026 16:20 | 24 | 25.08 |
| 07/27/2026 16:20 | 11 | 25.09 |
| 07/27/2026 16:20 | 40 | 25.11 |
| 07/27/2026 16:20 | 5 | 25.11 |
| 07/27/2026 16:20 | 150 | 25.12 |
| 07/27/2026 16:20 | 100 | 25.12 |
| 07/27/2026 16:20 | 4 | 25.16 |
| 07/27/2026 16:20 | 7 | 25.16 |
| 07/27/2026 16:20 | 100 | 25.18 |
| 07/27/2026 16:19 | 100 | 25.19 |
| 07/27/2026 16:19 | 24 | 25.19 |
| 07/27/2026 16:19 | 10 | 25.20 |
| 07/27/2026 16:19 | 100 | 25.20 |
| 07/27/2026 16:19 | 3 | 25.19 |
| 07/27/2026 16:16 | 1 | 25.12 |
| 07/27/2026 16:16 | 100 | 25.16 |
| 07/27/2026 16:16 | 100 | 25.16 |
| 07/27/2026 16:16 | 200 | 25.18 |
| 07/27/2026 16:16 | 5 | 25.19 |
| 07/27/2026 16:16 | 24 | 25.19 |
| 07/27/2026 16:15 | 5 | 25.24 |
| 07/27/2026 16:15 | 5 | 25.27 |
| 07/27/2026 16:15 | 37 | 25.26 |
| 07/27/2026 16:15 | 100 | 25.26 |
| 07/27/2026 16:15 | 100 | 25.26 |
| 07/27/2026 16:15 | 70 | 25.29 |
| 07/27/2026 16:15 | 1 | 25.28 |
| 07/27/2026 16:14 | 100 | 25.26 |
| 07/27/2026 16:14 | 8 | 25.26 |
| 07/27/2026 16:14 | 43 | 25.26 |
| 07/27/2026 16:14 | 100 | 25.26 |
| 07/27/2026 16:14 | 100 | 25.27 |
| 07/27/2026 16:14 | 5 | 25.325 |
| 07/27/2026 16:14 | 140 | 25.34 |
| 07/27/2026 16:14 | 100 | 25.345 |
| 07/27/2026 16:14 | 100 | 25.34 |
| 07/27/2026 16:14 | 6 | 25.36 |
| 07/27/2026 16:14 | 100 | 25.34 |
| 07/27/2026 16:14 | 20 | 25.34 |
| 07/27/2026 16:14 | 100 | 25.32 |
| 07/27/2026 16:14 | 100 | 25.32 |
| 07/27/2026 16:14 | 1 | 25.32 |
| 07/27/2026 16:13 | 100 | 25.28 |
| 07/27/2026 16:13 | 100 | 25.27 |
| 07/27/2026 16:13 | 100 | 25.29 |
| 07/27/2026 16:12 | 1 | 25.26 |
| 07/27/2026 16:12 | 62 | 25.26 |
| 07/27/2026 16:12 | 6 | 25.26 |
| 07/27/2026 16:12 | 1 | 25.25 |
| 07/27/2026 16:12 | 199 | 25.24 |
| 07/27/2026 16:12 | 1 | 25.24 |
| 07/27/2026 16:12 | 6 | 25.22 |
| 07/27/2026 16:11 | 100 | 25.18 |
| 07/27/2026 16:10 | 100 | 25.20 |
| 07/27/2026 16:10 | 100 | 25.20 |
| 07/27/2026 16:10 | 100 | 25.20 |
| 07/27/2026 16:08 | 100 | 25.19 |
| 07/27/2026 16:08 | 100 | 25.20 |
| 07/27/2026 16:08 | 5 | 25.21 |
| 07/27/2026 16:08 | 2 | 25.25 |
| 07/27/2026 16:08 | 5 | 25.27 |
| 07/27/2026 16:08 | 24 | 25.27 |
| 07/27/2026 16:08 | 6 | 25.28 |
| 07/27/2026 16:08 | 2 | 25.29 |
| 07/27/2026 16:08 | 2 | 25.29 |
| 07/27/2026 16:08 | 2 | 25.29 |
| 07/27/2026 16:08 | 2 | 25.29 |
| 07/27/2026 16:08 | 5 | 25.31 |
| 07/27/2026 16:08 | 30 | 25.31 |
| 07/27/2026 16:08 | 100 | 25.31 |
| 07/27/2026 16:08 | 40 | 25.31 |
| 07/27/2026 16:08 | 100 | 25.32 |
| 07/27/2026 16:08 | 40 | 25.35 |
| 07/27/2026 16:08 | 30 | 25.35 |
| 07/27/2026 16:08 | 70 | 25.35 |
| 07/27/2026 16:08 | 100 | 25.35 |
| 07/27/2026 16:08 | 13 | 25.36 |
| 07/27/2026 16:08 | 50 | 25.36 |
| 07/27/2026 16:08 | 37 | 25.36 |
| 07/27/2026 16:08 | 37 | 25.36 |
| 07/27/2026 16:08 | 75 | 25.36 |
| 07/27/2026 16:08 | 125 | 25.36 |
| 07/27/2026 16:08 | 100 | 25.385 |
| 07/27/2026 16:06 | 125 | 25.36 |
| 07/27/2026 16:06 | 45 | 25.36 |
| 07/27/2026 16:06 | 48 | 25.36 |
| 07/27/2026 16:06 | 93 | 25.37 |
| 07/27/2026 16:06 | 52 | 25.36 |
| 07/27/2026 16:06 | 93 | 25.37 |
| 07/27/2026 16:05 | 100 | 25.395 |
| 07/27/2026 16:05 | 25 | 25.39 |
| 07/27/2026 16:04 | 100 | 25.35 |
| 07/27/2026 16:04 | 1 | 25.37 |
| 07/27/2026 16:04 | 100 | 25.37 |
| 07/27/2026 16:04 | 100 | 25.39 |
| 07/27/2026 16:04 | 1 | 25.39 |
| 07/27/2026 16:04 | 100 | 25.39 |
| 07/27/2026 16:02 | 1 | 25.40 |
| 07/27/2026 16:00 | 6 | 25.44 |
| 07/27/2026 16:00 | 51 | 25.44 |
| 07/27/2026 16:00 | 100 | 25.35 |
| 07/27/2026 16:00 | 10 | 25.34 |
| 07/27/2026 16:00 | 100 | 25.34 |
| 07/27/2026 16:00 | 100 | 25.34 |
| 07/27/2026 16:00 | 100 | 25.33 |
| 07/27/2026 16:00 | 5 | 25.33 |
| 07/27/2026 16:00 | 5 | 25.34 |
| 07/27/2026 16:00 | 5 | 25.34 |
| 07/27/2026 16:00 | 6 | 25.35 |
| 07/27/2026 16:00 | 100 | 25.35 |
| 07/27/2026 16:00 | 5 | 25.35 |
| 07/27/2026 16:00 | 100 | 25.37 |
| 07/27/2026 16:00 | 100 | 25.38 |
| 07/27/2026 15:59 | 59 | 25.37 |
| 07/27/2026 15:59 | 100 | 25.38 |
| 07/27/2026 15:59 | 2 | 25.39 |
| 07/27/2026 15:57 | 200 | 25.43 |
| 07/27/2026 15:57 | 100 | 25.44 |
| 07/27/2026 15:57 | 76 | 25.44 |
| 07/27/2026 15:57 | 24 | 25.44 |
| 07/27/2026 15:56 | 44 | 25.51 |
| 07/27/2026 15:56 | 20 | 25.51 |
| 07/27/2026 15:56 | 3 | 25.50 |
| 07/27/2026 15:54 | 100 | 25.46 |
| 07/27/2026 15:54 | 100 | 25.46 |
| 07/27/2026 15:54 | 7 | 25.43 |
| 07/27/2026 15:54 | 15 | 25.43 |
| 07/27/2026 15:54 | 40 | 25.43 |
| 07/27/2026 15:54 | 20 | 25.44 |
| 07/27/2026 15:54 | 100 | 25.44 |
| 07/27/2026 15:54 | 5 | 25.45 |
| 07/27/2026 15:54 | 100 | 25.46 |
| 07/27/2026 15:54 | 100 | 25.47 |
| 07/27/2026 15:52 | 100 | 25.52 |
| 07/27/2026 15:52 | 100 | 25.52 |
| 07/27/2026 15:51 | 65 | 25.54 |
| 07/27/2026 15:51 | 5 | 25.51 |
| 07/27/2026 15:51 | 34 | 25.51 |
| 07/27/2026 15:51 | 94 | 25.49 |
| 07/27/2026 15:51 | 2 | 25.41 |
| 07/27/2026 15:51 | 2 | 25.42 |
| 07/27/2026 15:51 | 100 | 25.43 |
| 07/27/2026 15:51 | 100 | 25.44 |
| 07/27/2026 15:51 | 11 | 25.51 |
| 07/27/2026 15:50 | 1 | 25.53 |
| 07/27/2026 15:50 | 100 | 25.53 |
| 07/27/2026 15:49 | 100 | 25.53 |
| 07/27/2026 15:49 | 47 | 25.48 |
| 07/27/2026 15:49 | 20 | 25.50 |
| 07/27/2026 15:47 | 20 | 25.46 |
| 07/27/2026 15:47 | 5 | 25.36 |
| 07/27/2026 15:46 | 57 | 25.36 |
| 07/27/2026 15:46 | 20 | 25.40 |
| 07/27/2026 15:46 | 5 | 25.41 |
| 07/27/2026 15:46 | 99 | 25.42 |
| 07/27/2026 15:46 | 1 | 25.42 |
| 07/27/2026 15:46 | 100 | 25.42 |
| 07/27/2026 15:46 | 20 | 25.45 |
| 07/27/2026 15:45 | 35 | 25.51 |
| 07/27/2026 15:45 | 65 | 25.51 |
| 07/27/2026 15:45 | 84 | 25.51 |
| 07/27/2026 15:45 | 2 | 25.50 |
| 07/27/2026 15:45 | 100 | 25.44 |
| 07/27/2026 15:44 | 1 | 25.46 |
| 07/27/2026 15:44 | 2 | 25.46 |
| 07/27/2026 15:44 | 107 | 25.50 |
| 07/27/2026 15:44 | 104 | 25.50 |
| 07/27/2026 15:44 | 3 | 25.50 |
| 07/27/2026 15:44 | 300 | 25.50 |
| 07/27/2026 15:44 | 85 | 25.48 |
| 07/27/2026 15:44 | 15 | 25.48 |
| 07/27/2026 15:44 | 25 | 25.505 |
| 07/27/2026 15:44 | 25 | 25.505 |
| 07/27/2026 15:43 | 100 | 25.52 |
| 07/27/2026 15:43 | 5 | 25.51 |
| 07/27/2026 15:43 | 84 | 25.49 |
| 07/27/2026 15:42 | 34 | 25.46 |
| 07/27/2026 15:42 | 66 | 25.46 |
| 07/27/2026 15:42 | 100 | 25.48 |
| 07/27/2026 15:41 | 100 | 25.54 |
| 07/27/2026 15:41 | 100 | 25.54 |
| 07/27/2026 15:41 | 200 | 25.54 |
| 07/27/2026 15:41 | 100 | 25.55 |
| 07/27/2026 15:41 | 100 | 25.54 |
| 07/27/2026 15:41 | 100 | 25.54 |
| 07/27/2026 15:41 | 100 | 25.57 |
| 07/27/2026 15:41 | 100 | 25.57 |
| 07/27/2026 15:40 | 60 | 25.61 |
| 07/27/2026 15:40 | 24 | 25.65 |
| 07/27/2026 15:40 | 100 | 25.65 |
| 07/27/2026 15:40 | 5 | 25.64 |
| 07/27/2026 15:40 | 25 | 25.585 |
| 07/27/2026 15:40 | 100 | 25.59 |
| 07/27/2026 15:37 | 5 | 25.54 |
| 07/27/2026 15:37 | 6 | 25.59 |
| 07/27/2026 15:37 | 100 | 25.63 |
| 07/27/2026 15:37 | 100 | 25.63 |
| 07/27/2026 15:37 | 5 | 25.63 |
| 07/27/2026 15:37 | 5 | 25.64 |
| 07/27/2026 15:37 | 10 | 25.64 |
| 07/27/2026 15:37 | 15 | 25.66 |
| 07/27/2026 15:37 | 1 | 25.66 |
| 07/27/2026 15:37 | 30 | 25.66 |
| 07/27/2026 15:37 | 100 | 25.68 |
| 07/27/2026 15:37 | 100 | 25.68 |
| 07/27/2026 15:37 | 5 | 25.68 |
| 07/27/2026 15:37 | 100 | 25.68 |
| 07/27/2026 15:37 | 30 | 25.68 |
| 07/27/2026 15:37 | 100 | 25.69 |
| 07/27/2026 15:37 | 100 | 25.69 |
| 07/27/2026 15:37 | 100 | 25.69 |
| 07/27/2026 15:36 | 5 | 25.84 |
| 07/27/2026 15:36 | 5 | 25.83 |
| 07/27/2026 15:36 | 20 | 25.80 |
| 07/27/2026 15:36 | 100 | 25.79 |
| 07/27/2026 15:36 | 100 | 25.77 |
| 07/27/2026 15:35 | 40 | 25.66 |
| 07/27/2026 15:35 | 60 | 25.66 |
| 07/27/2026 15:35 | 100 | 25.66 |
| 07/27/2026 15:35 | 10 | 25.66 |
| 07/27/2026 15:34 | 110 | 25.77 |
| 07/27/2026 15:34 | 1 | 25.76 |
| 07/27/2026 15:34 | 48 | 25.73 |
| 07/27/2026 15:34 | 2 | 25.71 |
| 07/27/2026 15:34 | 5 | 25.69 |
| 07/27/2026 15:33 | 5 | 25.65 |
| 07/27/2026 15:33 | 5 | 25.61 |
| 07/27/2026 15:33 | 2 | 25.61 |
| 07/27/2026 15:33 | 4 | 25.61 |
| 07/27/2026 15:33 | 1 | 25.61 |
| 07/27/2026 15:33 | 5 | 25.54 |
| 07/27/2026 15:32 | 9 | 25.48 |
| 07/27/2026 15:32 | 1 | 25.48 |
| 07/27/2026 15:31 | 9 | 25.29 |
| 07/27/2026 15:31 | 2 | 25.29 |
| 07/27/2026 15:31 | 24 | 25.29 |
| 07/27/2026 15:31 | 100 | 25.29 |
| 07/27/2026 15:31 | 2271 | 25.24 |
| 07/27/2026 15:31 | 100 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 95 | 25.24 |
| 07/27/2026 15:31 | 5 | 25.24 |
| 07/27/2026 15:31 | 60 | 25.24 |
| 07/27/2026 15:31 | 35 | 25.24 |
| 07/27/2026 15:31 | 90 | 25.24 |
| 07/27/2026 15:31 | 10 | 25.24 |
| 07/27/2026 15:31 | 90 | 25.24 |
| 07/27/2026 15:31 | 10 | 25.24 |
| 07/27/2026 15:31 | 90 | 25.24 |
| 07/27/2026 15:31 | 10 | 25.24 |
| 07/27/2026 15:31 | 100 | 25.24 |
| 07/27/2026 15:31 | 100 | 25.24 |
| 07/27/2026 15:31 | 100 | 25.24 |
| 07/27/2026 15:31 | 129 | 25.24 |
| 07/27/2026 15:31 | 100 | 25.24 |
| 07/27/2026 15:30 | 161 | 25.12 |
| 07/27/2026 15:30 | 100 | 25.13 |
| 07/27/2026 15:30 | 12232 | 25.12 |
| 07/27/2026 15:30 | 12232 | 25.12 |