Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.95
+0.04
(
+0.31% )
|
12.94
|
600 |
12.95
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 100 | 12.97 |
| 08/26/2026 22:00 | 100 | 12.95 |
| 08/26/2026 22:00 | 388 | 12.93 |
| 08/26/2026 22:00 | � | 12.95 |
| 08/26/2026 22:00 | 157321 | 12.95 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 7 | 12.945 |
| 08/26/2026 21:59 | 33 | 12.94 |
| 08/26/2026 21:59 | 113 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 5 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 2 | 12.94 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 6 | 12.945 |
| 08/26/2026 21:59 | 6 | 12.945 |
| 08/26/2026 21:59 | 71 | 12.945 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 12 | 12.95 |
| 08/26/2026 21:59 | 88 | 12.95 |
| 08/26/2026 21:59 | 113 | 12.95 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 99 | 12.95 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 37 | 12.95 |
| 08/26/2026 21:59 | 300 | 12.95 |
| 08/26/2026 21:59 | 63 | 12.95 |
| 08/26/2026 21:59 | 300 | 12.95 |
| 08/26/2026 21:59 | 100 | 12.95 |
| 08/26/2026 21:59 | 47 | 12.95 |
| 08/26/2026 21:59 | 53 | 12.95 |
| 08/26/2026 21:59 | 47 | 12.95 |
| 08/26/2026 21:59 | 133 | 12.95 |
| 08/26/2026 21:59 | 100 | 12.95 |
| 08/26/2026 21:59 | 100 | 12.95 |
| 08/26/2026 21:59 | 210 | 12.95 |
| 08/26/2026 21:59 | 500 | 12.95 |
| 08/26/2026 21:59 | 206 | 12.95 |
| 08/26/2026 21:59 | 94 | 12.95 |
| 08/26/2026 21:59 | 100 | 12.95 |
| 08/26/2026 21:59 | 39 | 12.945 |
| 08/26/2026 21:59 | 61 | 12.945 |
| 08/26/2026 21:59 | 39 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 43 | 12.945 |
| 08/26/2026 21:59 | 3 | 12.945 |
| 08/26/2026 21:59 | 50 | 12.945 |
| 08/26/2026 21:59 | 50 | 12.945 |
| 08/26/2026 21:59 | 2 | 12.945 |
| 08/26/2026 21:59 | 99 | 12.945 |
| 08/26/2026 21:59 | 26 | 12.94 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 88 | 12.94 |
| 08/26/2026 21:59 | 200 | 12.945 |
| 08/26/2026 21:59 | 12 | 12.94 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 24 | 12.945 |
| 08/26/2026 21:59 | 72 | 12.945 |
| 08/26/2026 21:59 | 4 | 12.945 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 98 | 12.945 |
| 08/26/2026 21:59 | 2 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 99 | 12.945 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 99 | 12.945 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 2 | 12.945 |
| 08/26/2026 21:59 | 98 | 12.945 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 99 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 99 | 12.945 |
| 08/26/2026 21:59 | 100 | 12.945 |
| 08/26/2026 21:59 | 1 | 12.945 |
| 08/26/2026 21:59 | 116 | 12.94 |
| 08/26/2026 21:59 | 100 | 12.94 |
| 08/26/2026 21:59 | 100 | 12.94 |
| 08/26/2026 21:59 | 83 | 12.94 |
| 08/26/2026 21:59 | 123 | 12.94 |
| 08/26/2026 21:59 | 100 | 12.94 |
| 08/26/2026 21:59 | 100 | 12.94 |
| 08/26/2026 21:59 | 13 | 12.94 |
| 08/26/2026 21:59 | 2 | 12.94 |
| 08/26/2026 21:59 | 153 | 12.94 |
| 08/26/2026 21:59 | 1 | 12.94 |
| 08/26/2026 21:59 | 200 | 12.94 |
| 08/26/2026 21:59 | 136 | 12.94 |
| 08/26/2026 21:59 | 64 | 12.94 |
| 08/26/2026 21:59 | 13 | 12.94 |
| 08/26/2026 21:59 | 23 | 12.94 |
| 08/26/2026 21:59 | 77 | 12.94 |
| 08/26/2026 21:59 | 23 | 12.94 |
| 08/26/2026 21:59 | 100 | 12.94 |
| 08/26/2026 21:59 | 100 | 12.94 |
| 08/26/2026 21:59 | 98 | 12.94 |
| 08/26/2026 21:59 | 2 | 12.935 |
| 08/26/2026 21:59 | 4 | 12.935 |
| 08/26/2026 21:59 | 100 | 12.935 |
| 08/26/2026 21:59 | 100 | 12.935 |
| 08/26/2026 21:59 | 5 | 12.93 |
| 08/26/2026 21:59 | 12 | 12.93 |
| 08/26/2026 21:59 | 54 | 12.93 |
| 08/26/2026 21:59 | 100 | 12.93 |
| 08/26/2026 21:59 | 2 | 12.93 |
| 08/26/2026 21:59 | 8 | 12.93 |
| 08/26/2026 21:59 | 100 | 12.93 |
| 08/26/2026 21:59 | 100 | 12.93 |
| 08/26/2026 21:59 | 56 | 12.93 |
| 08/26/2026 21:59 | 14 | 12.93 |
| 08/26/2026 21:59 | 54 | 12.93 |
| 08/26/2026 21:59 | 9 | 12.93 |
| 08/26/2026 21:59 | 100 | 12.93 |
| 08/26/2026 21:59 | 100 | 12.93 |
| 08/26/2026 21:59 | 82 | 12.93 |
| 08/26/2026 21:59 | 100 | 12.935 |
| 08/26/2026 21:59 | 47 | 12.935 |
| 08/26/2026 21:59 | 100 | 12.935 |
| 08/26/2026 21:59 | 1 | 12.935 |
| 08/26/2026 21:59 | 49 | 12.935 |
| 08/26/2026 21:59 | 50 | 12.935 |
| 08/26/2026 21:59 | 1 | 12.935 |
| 08/26/2026 21:59 | 49 | 12.935 |
| 08/26/2026 21:59 | 51 | 12.935 |
| 08/26/2026 21:59 | 400 | 12.93 |
| 08/26/2026 21:59 | 49 | 12.935 |
| 08/26/2026 21:59 | 51 | 12.935 |
| 08/26/2026 21:59 | 48 | 12.935 |
| 08/26/2026 21:59 | 1 | 12.935 |
| 08/26/2026 21:59 | 100 | 12.935 |
| 08/26/2026 21:59 | 100 | 12.935 |
| 08/26/2026 21:59 | 49 | 12.935 |
| 08/26/2026 21:59 | 51 | 12.935 |
| 08/26/2026 21:59 | 48 | 12.935 |
| 08/26/2026 21:59 | 1 | 12.935 |
| 08/26/2026 21:59 | 100 | 12.935 |
| 08/26/2026 21:59 | 49 | 12.935 |
| 08/26/2026 21:59 | 51 | 12.935 |
| 08/26/2026 21:59 | 48 | 12.935 |
| 08/26/2026 21:59 | 1 | 12.935 |
| 08/26/2026 21:59 | 99 | 12.935 |
| 08/26/2026 21:59 | 1 | 12.935 |
| 08/26/2026 21:59 | 25 | 12.935 |
| 08/26/2026 21:59 | 75 | 12.935 |
| 08/26/2026 21:59 | 25 | 12.935 |
| 08/26/2026 21:59 | 75 | 12.935 |
| 08/26/2026 21:59 | 23 | 12.935 |
| 08/26/2026 21:59 | 100 | 12.935 |
| 08/26/2026 21:59 | 2 | 12.935 |
| 08/26/2026 21:59 | 3 | 12.935 |
| 08/26/2026 21:59 | 29 | 12.935 |
| 08/26/2026 21:59 | 71 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 9 | 12.935 |
| 08/26/2026 21:58 | 20 | 12.935 |
| 08/26/2026 21:58 | 80 | 12.935 |
| 08/26/2026 21:58 | 1 | 12.935 |
| 08/26/2026 21:58 | 10 | 12.935 |
| 08/26/2026 21:58 | 9 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 10 | 12.935 |
| 08/26/2026 21:58 | 10 | 12.935 |
| 08/26/2026 21:58 | 1 | 12.935 |
| 08/26/2026 21:58 | 10 | 12.935 |
| 08/26/2026 21:58 | 90 | 12.935 |
| 08/26/2026 21:58 | 63 | 12.935 |
| 08/26/2026 21:58 | 63 | 12.935 |
| 08/26/2026 21:58 | 62 | 12.935 |
| 08/26/2026 21:58 | 1 | 12.935 |
| 08/26/2026 21:58 | 98 | 12.935 |
| 08/26/2026 21:58 | 2 | 12.935 |
| 08/26/2026 21:58 | 79 | 12.94 |
| 08/26/2026 21:58 | 17 | 12.94 |
| 08/26/2026 21:58 | 4 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 1 | 12.94 |
| 08/26/2026 21:58 | 99 | 12.935 |
| 08/26/2026 21:58 | 1 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 98 | 12.935 |
| 08/26/2026 21:58 | 2 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 1599 | 12.93 |
| 08/26/2026 21:58 | 1 | 12.93 |
| 08/26/2026 21:58 | 8 | 12.93 |
| 08/26/2026 21:58 | 662 | 12.93 |
| 08/26/2026 21:58 | 220 | 12.93 |
| 08/26/2026 21:58 | 494 | 12.93 |
| 08/26/2026 21:58 | 6 | 12.93 |
| 08/26/2026 21:58 | 35 | 12.93 |
| 08/26/2026 21:58 | 465 | 12.93 |
| 08/26/2026 21:58 | 35 | 12.93 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 65 | 12.93 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 1324 | 12.93 |
| 08/26/2026 21:58 | 986 | 12.93 |
| 08/26/2026 21:58 | 500 | 12.93 |
| 08/26/2026 21:58 | 146 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 85 | 12.93 |
| 08/26/2026 21:58 | 15 | 12.93 |
| 08/26/2026 21:58 | 500 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 25 | 12.93 |
| 08/26/2026 21:58 | 28 | 12.93 |
| 08/26/2026 21:58 | 300 | 12.93 |
| 08/26/2026 21:58 | 212 | 12.93 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 8 | 12.93 |
| 08/26/2026 21:58 | 1 | 12.93 |
| 08/26/2026 21:58 | 108 | 12.93 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 261 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 268 | 12.93 |
| 08/26/2026 21:58 | 144 | 12.93 |
| 08/26/2026 21:58 | 540 | 12.93 |
| 08/26/2026 21:58 | 300 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 433 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 27 | 12.93 |
| 08/26/2026 21:58 | 35 | 12.93 |
| 08/26/2026 21:58 | 38 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.925 |
| 08/26/2026 21:58 | 100 | 12.925 |
| 08/26/2026 21:58 | 100 | 12.925 |
| 08/26/2026 21:58 | 100 | 12.925 |
| 08/26/2026 21:58 | 28 | 12.925 |
| 08/26/2026 21:58 | 100 | 12.925 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 17 | 12.93 |
| 08/26/2026 21:58 | 83 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 79 | 12.93 |
| 08/26/2026 21:58 | 400 | 12.93 |
| 08/26/2026 21:58 | 29 | 12.93 |
| 08/26/2026 21:58 | 25 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 700 | 12.93 |
| 08/26/2026 21:58 | 1 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 29 | 12.93 |
| 08/26/2026 21:58 | 20 | 12.93 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 300 | 12.93 |
| 08/26/2026 21:58 | 58 | 12.93 |
| 08/26/2026 21:58 | 51 | 12.93 |
| 08/26/2026 21:58 | 1 | 12.93 |
| 08/26/2026 21:58 | 10 | 12.93 |
| 08/26/2026 21:58 | 400 | 12.93 |
| 08/26/2026 21:58 | 1 | 12.93 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 1 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 58 | 12.93 |
| 08/26/2026 21:58 | 1 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 400 | 12.93 |
| 08/26/2026 21:58 | 82 | 12.93 |
| 08/26/2026 21:58 | 300 | 12.93 |
| 08/26/2026 21:58 | 8 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 1 | 12.93 |
| 08/26/2026 21:58 | 10 | 12.93 |
| 08/26/2026 21:58 | 200 | 12.93 |
| 08/26/2026 21:58 | 9 | 12.93 |
| 08/26/2026 21:58 | 140 | 12.93 |
| 08/26/2026 21:58 | 1 | 12.935 |
| 08/26/2026 21:58 | 68 | 12.935 |
| 08/26/2026 21:58 | 32 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 9 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 9 | 12.935 |
| 08/26/2026 21:58 | 34 | 12.935 |
| 08/26/2026 21:58 | 66 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 1 | 12.935 |
| 08/26/2026 21:58 | 9 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 50 | 12.935 |
| 08/26/2026 21:58 | 50 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 9 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 1 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 17 | 12.935 |
| 08/26/2026 21:58 | 37 | 12.935 |
| 08/26/2026 21:58 | 26 | 12.935 |
| 08/26/2026 21:58 | 20 | 12.935 |
| 08/26/2026 21:58 | 9 | 12.935 |
| 08/26/2026 21:58 | 8 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 7 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 63 | 12.935 |
| 08/26/2026 21:57 | 25 | 12.935 |
| 08/26/2026 21:57 | 12 | 12.935 |
| 08/26/2026 21:57 | 7 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 1 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 19 | 12.935 |
| 08/26/2026 21:57 | 81 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 7 | 12.935 |
| 08/26/2026 21:57 | 88 | 12.935 |
| 08/26/2026 21:57 | 12 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 7 | 12.935 |
| 08/26/2026 21:57 | 57 | 12.935 |
| 08/26/2026 21:57 | 43 | 12.935 |
| 08/26/2026 21:57 | 1 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 7 | 12.935 |
| 08/26/2026 21:57 | 260 | 12.93 |
| 08/26/2026 21:57 | 3 | 12.93 |
| 08/26/2026 21:57 | 1 | 12.93 |
| 08/26/2026 21:57 | 2 | 12.93 |
| 08/26/2026 21:57 | 2 | 12.93 |
| 08/26/2026 21:57 | 100 | 12.93 |
| 08/26/2026 21:57 | 100 | 12.93 |
| 08/26/2026 21:57 | 31 | 12.93 |
| 08/26/2026 21:57 | 100 | 12.93 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 13 | 12.935 |
| 08/26/2026 21:57 | 87 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 7 | 12.935 |
| 08/26/2026 21:57 | 43 | 12.935 |
| 08/26/2026 21:57 | 57 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 7 | 12.935 |
| 08/26/2026 21:57 | 18 | 12.935 |
| 08/26/2026 21:57 | 82 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 25 | 12.935 |
| 08/26/2026 21:57 | 75 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 7 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 72 | 12.935 |
| 08/26/2026 21:57 | 100 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 28 | 12.935 |
| 08/26/2026 21:57 | 7 | 12.935 |
| 08/26/2026 21:57 | 25 | 12.935 |
| 08/26/2026 21:57 | 75 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 7 | 12.935 |
| 08/26/2026 21:57 | 44 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 37 | 12.935 |
| 08/26/2026 21:57 | 6 | 12.935 |
| 08/26/2026 21:57 | 5 | 12.935 |
| 08/26/2026 21:57 | 7 | 12.935 |
| 08/26/2026 21:57 | 33 | 12.935 |
| 08/26/2026 21:57 | 37 | 12.935 |
| 08/26/2026 21:57 | 63 | 12.935 |
| 08/26/2026 21:57 | 4 | 12.935 |
| 08/26/2026 21:57 | 5 | 12.935 |
| 08/26/2026 21:57 | 4 | 12.935 |
| 08/26/2026 21:57 | 5 | 12.935 |
| 08/26/2026 21:57 | 5 | 12.935 |
| 08/26/2026 21:57 | 5 | 12.935 |
| 08/26/2026 21:57 | 4 | 12.935 |
| 08/26/2026 21:57 | 5 | 12.935 |
| 08/26/2026 21:57 | 100 | 12.935 |
| 08/26/2026 21:57 | 75 | 12.94 |
| 08/26/2026 21:57 | 125 | 12.94 |
| 08/26/2026 21:57 | 45 | 12.94 |
| 08/26/2026 21:57 | 55 | 12.94 |
| 08/26/2026 21:57 | 41 | 12.94 |
| 08/26/2026 21:57 | 9 | 12.94 |
| 08/26/2026 21:57 | 50 | 12.94 |
| 08/26/2026 21:57 | 50 | 12.94 |
| 08/26/2026 21:57 | 100 | 12.94 |
| 08/26/2026 21:57 | 78 | 12.94 |
| 08/26/2026 21:57 | 22 | 12.94 |
| 08/26/2026 21:57 | 5 | 12.94 |
| 08/26/2026 21:57 | 2 | 12.94 |
| 08/26/2026 21:57 | 100 | 12.94 |
| 08/26/2026 21:57 | 100 | 12.94 |
| 08/26/2026 21:57 | 300 | 12.94 |
| 08/26/2026 21:57 | 100 | 12.94 |
| 08/26/2026 21:57 | 180 | 12.94 |
| 08/26/2026 21:57 | 28 | 12.94 |
| 08/26/2026 21:57 | 500 | 12.94 |
| 08/26/2026 21:57 | 3 | 12.94 |
| 08/26/2026 21:57 | 1 | 12.94 |
| 08/26/2026 21:57 | 55 | 12.94 |
| 08/26/2026 21:57 | 100 | 12.94 |
| 08/26/2026 21:57 | 2 | 12.945 |
| 08/26/2026 21:57 | 4 | 12.945 |
| 08/26/2026 21:57 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 42 | 12.95 |
| 08/26/2026 21:56 | 28 | 12.95 |
| 08/26/2026 21:56 | 30 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 4 | 12.95 |
| 08/26/2026 21:56 | 81 | 12.95 |
| 08/26/2026 21:56 | 19 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 14 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 20 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.95 |
| 08/26/2026 21:56 | 100 | 12.945 |
| 08/26/2026 21:56 | 100 | 12.945 |
| 08/26/2026 21:56 | 200 | 12.945 |
| 08/26/2026 21:56 | 100 | 12.945 |
| 08/26/2026 21:56 | 4 | 12.945 |
| 08/26/2026 21:56 | 4 | 12.945 |
| 08/26/2026 21:56 | 4 | 12.945 |
| 08/26/2026 21:56 | 4 | 12.945 |
| 08/26/2026 21:56 | 9 | 12.945 |
| 08/26/2026 21:56 | 91 | 12.945 |
| 08/26/2026 21:56 | 4 | 12.945 |
| 08/26/2026 21:56 | 5 | 12.945 |
| 08/26/2026 21:56 | 4 | 12.945 |
| 08/26/2026 21:56 | 3 | 12.945 |
| 08/26/2026 21:56 | 5 | 12.945 |
| 08/26/2026 21:56 | 4 | 12.945 |
| 08/26/2026 21:56 | 96 | 12.945 |
| 08/26/2026 21:56 | 4 | 12.945 |
| 08/26/2026 21:56 | 100 | 12.945 |
| 08/26/2026 21:56 | 13 | 12.945 |
| 08/26/2026 21:56 | 151 | 12.945 |
| 08/26/2026 21:56 | 2 | 12.945 |
| 08/26/2026 21:56 | 98 | 12.945 |
| 08/26/2026 21:56 | 2 | 12.945 |
| 08/26/2026 21:56 | 100 | 12.945 |
| 08/26/2026 21:56 | 100 | 12.945 |
| 08/26/2026 21:56 | 100 | 12.945 |
| 08/26/2026 21:56 | 100 | 12.945 |
| 08/26/2026 21:55 | 200 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 200 | 12.95 |
| 08/26/2026 21:55 | 172 | 12.95 |
| 08/26/2026 21:55 | 200 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 62 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 200 | 12.95 |
| 08/26/2026 21:55 | 20 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 300 | 12.95 |
| 08/26/2026 21:55 | 61 | 12.95 |
| 08/26/2026 21:55 | 49 | 12.95 |
| 08/26/2026 21:55 | 131 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.955 |
| 08/26/2026 21:55 | 100 | 12.955 |
| 08/26/2026 21:55 | 7 | 12.955 |
| 08/26/2026 21:55 | 100 | 12.955 |
| 08/26/2026 21:55 | 100 | 12.955 |
| 08/26/2026 21:55 | 100 | 12.96 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 200 | 12.95 |
| 08/26/2026 21:55 | 163 | 12.95 |
| 08/26/2026 21:55 | 82 | 12.95 |
| 08/26/2026 21:55 | 18 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 200 | 12.95 |
| 08/26/2026 21:55 | 200 | 12.95 |
| 08/26/2026 21:55 | 3 | 12.95 |
| 08/26/2026 21:55 | 3 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 3 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 3 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 3 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 13 | 12.95 |
| 08/26/2026 21:55 | 7 | 12.95 |
| 08/26/2026 21:55 | 82 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 16 | 12.95 |
| 08/26/2026 21:55 | 19 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 3 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 3 | 12.95 |
| 08/26/2026 21:55 | 3 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 3 | 12.95 |
| 08/26/2026 21:55 | 300 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 3 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 4 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 2 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 40 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 60 | 12.95 |
| 08/26/2026 21:55 | 172 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.955 |
| 08/26/2026 21:55 | 128 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 13 | 12.95 |
| 08/26/2026 21:55 | 82 | 12.95 |
| 08/26/2026 21:55 | 7 | 12.95 |
| 08/26/2026 21:55 | 19 | 12.95 |
| 08/26/2026 21:55 | 57 | 12.955 |
| 08/26/2026 21:55 | 14 | 12.95 |
| 08/26/2026 21:55 | 82 | 12.95 |
| 08/26/2026 21:55 | 40 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.955 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 1 | 12.945 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 85 | 12.95 |
| 08/26/2026 21:55 | 15 | 12.95 |
| 08/26/2026 21:55 | 85 | 12.95 |
| 08/26/2026 21:55 | 15 | 12.95 |
| 08/26/2026 21:55 | 85 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.95 |
| 08/26/2026 21:55 | 15 | 12.95 |
| 08/26/2026 21:55 | 85 | 12.95 |
| 08/26/2026 21:55 | 82 | 12.95 |
| 08/26/2026 21:55 | 18 | 12.95 |
| 08/26/2026 21:55 | 100 | 12.94 |
| 08/26/2026 21:55 | 20 | 12.94 |
| 08/26/2026 21:55 | 200 | 12.94 |
| 08/26/2026 21:54 | 1 | 12.94 |
| 08/26/2026 21:54 | 1 | 12.935 |
| 08/26/2026 21:54 | 16 | 12.93 |
| 08/26/2026 21:54 | 12 | 12.93 |
| 08/26/2026 21:54 | 100 | 12.93 |
| 08/26/2026 21:54 | 9 | 12.93 |
| 08/26/2026 21:54 | 8 | 12.93 |
| 08/26/2026 21:54 | 8 | 12.93 |
| 08/26/2026 21:54 | 39 | 12.925 |
| 08/26/2026 21:54 | 100 | 12.92 |
| 08/26/2026 21:54 | 20 | 12.92 |
| 08/26/2026 21:54 | 100 | 12.92 |
| 08/26/2026 21:54 | 1 | 12.92 |
| 08/26/2026 21:54 | 100 | 12.92 |
| 08/26/2026 21:54 | 100 | 12.92 |
| 08/26/2026 21:54 | 84 | 12.92 |
| 08/26/2026 21:54 | 95 | 12.915 |
| 08/26/2026 21:54 | 30 | 12.91 |
| 08/26/2026 21:54 | 100 | 12.91 |
| 08/26/2026 21:54 | 100 | 12.91 |
| 08/26/2026 21:54 | 175 | 12.91 |
| 08/26/2026 21:54 | 300 | 12.91 |
| 08/26/2026 21:54 | 8 | 12.92 |
| 08/26/2026 21:54 | 8 | 12.92 |
| 08/26/2026 21:54 | 60 | 12.91 |
| 08/26/2026 21:54 | 1 | 12.91 |
| 08/26/2026 21:54 | 100 | 12.91 |
| 08/26/2026 21:54 | 100 | 12.91 |
| 08/26/2026 21:54 | 1 | 12.91 |
| 08/26/2026 21:54 | 2 | 12.91 |
| 08/26/2026 21:54 | 25 | 12.91 |
| 08/26/2026 21:54 | 100 | 12.91 |
| 08/26/2026 21:54 | 16 | 12.91 |
| 08/26/2026 21:54 | 30 | 12.91 |
| 08/26/2026 21:54 | 100 | 12.91 |
| 08/26/2026 21:54 | 99 | 12.915 |
| 08/26/2026 21:54 | 100 | 12.915 |
| 08/26/2026 21:54 | 100 | 12.915 |
| 08/26/2026 21:54 | 3 | 12.915 |
| 08/26/2026 21:54 | 1 | 12.915 |
| 08/26/2026 21:54 | 82 | 12.91 |
| 08/26/2026 21:54 | 100 | 12.91 |
| 08/26/2026 21:54 | 12 | 12.91 |
| 08/26/2026 21:54 | 100 | 12.91 |
| 08/26/2026 21:54 | 200 | 12.91 |
| 08/26/2026 21:54 | 100 | 12.91 |
| 08/26/2026 21:54 | 16 | 12.91 |
| 08/26/2026 21:53 | 100 | 12.905 |
| 08/26/2026 21:53 | 52 | 12.905 |
| 08/26/2026 21:53 | 18 | 12.91 |
| 08/26/2026 21:53 | 82 | 12.91 |
| 08/26/2026 21:53 | 60 | 12.91 |
| 08/26/2026 21:53 | 60 | 12.91 |
| 08/26/2026 21:53 | 40 | 12.91 |
| 08/26/2026 21:53 | 1 | 12.91 |
| 08/26/2026 21:53 | 1 | 12.91 |
| 08/26/2026 21:53 | 200 | 12.91 |
| 08/26/2026 21:53 | 61 | 12.91 |
| 08/26/2026 21:53 | 100 | 12.91 |
| 08/26/2026 21:53 | 100 | 12.91 |
| 08/26/2026 21:53 | 3 | 12.91 |
| 08/26/2026 21:53 | 68 | 12.91 |
| 08/26/2026 21:53 | 14 | 12.91 |
| 08/26/2026 21:53 | 18 | 12.91 |
| 08/26/2026 21:53 | 12 | 12.91 |
| 08/26/2026 21:53 | 1 | 12.915 |
| 08/26/2026 21:53 | 68 | 12.91 |
| 08/26/2026 21:53 | 14 | 12.91 |
| 08/26/2026 21:53 | 18 | 12.91 |
| 08/26/2026 21:53 | 12 | 12.91 |
| 08/26/2026 21:53 | 68 | 12.91 |
| 08/26/2026 21:53 | 32 | 12.91 |
| 08/26/2026 21:53 | 93 | 12.91 |
| 08/26/2026 21:53 | 1 | 12.91 |
| 08/26/2026 21:53 | 1 | 12.91 |
| 08/26/2026 21:53 | 200 | 12.91 |
| 08/26/2026 21:53 | 93 | 12.91 |
| 08/26/2026 21:53 | 1 | 12.91 |
| 08/26/2026 21:53 | 20 | 12.91 |
| 08/26/2026 21:53 | 10 | 12.91 |
| 08/26/2026 21:53 | 100 | 12.91 |
| 08/26/2026 21:53 | 60 | 12.91 |
| 08/26/2026 21:53 | 1 | 12.91 |
| 08/26/2026 21:53 | 200 | 12.91 |
| 08/26/2026 21:53 | 1 | 12.91 |
| 08/26/2026 21:53 | 15 | 12.91 |
| 08/26/2026 21:53 | 4 | 12.915 |
| 08/26/2026 21:53 | 60 | 12.92 |
| 08/26/2026 21:53 | 27 | 12.92 |
| 08/26/2026 21:53 | 60 | 12.92 |
| 08/26/2026 21:53 | 4 | 12.92 |
| 08/26/2026 21:53 | 6 | 12.92 |
| 08/26/2026 21:53 | 400 | 12.92 |
| 08/26/2026 21:53 | 10 | 12.92 |
| 08/26/2026 21:53 | 28 | 12.92 |
| 08/26/2026 21:53 | 100 | 12.92 |
| 08/26/2026 21:53 | 200 | 12.92 |
| 08/26/2026 21:53 | 4 | 12.92 |
| 08/26/2026 21:53 | 8 | 12.92 |
| 08/26/2026 21:53 | 8 | 12.92 |
| 08/26/2026 21:52 | 3 | 12.915 |
| 08/26/2026 21:52 | 71 | 12.915 |
| 08/26/2026 21:52 | 100 | 12.915 |
| 08/26/2026 21:52 | 1 | 12.91 |
| 08/26/2026 21:51 | 110 | 12.91 |
| 08/26/2026 21:51 | 4 | 12.91 |
| 08/26/2026 21:51 | 200 | 12.91 |
| 08/26/2026 21:51 | 16 | 12.91 |
| 08/26/2026 21:51 | 4 | 12.91 |
| 08/26/2026 21:51 | 100 | 12.91 |
| 08/26/2026 21:51 | 200 | 12.92 |
| 08/26/2026 21:51 | 300 | 12.92 |
| 08/26/2026 21:51 | 2 | 12.92 |
| 08/26/2026 21:51 | 20 | 12.92 |
| 08/26/2026 21:51 | 91 | 12.93 |
| 08/26/2026 21:51 | 9 | 12.93 |
| 08/26/2026 21:51 | 16 | 12.93 |
| 08/26/2026 21:51 | 9 | 12.93 |
| 08/26/2026 21:51 | 25 | 12.93 |
| 08/26/2026 21:51 | 100 | 12.93 |
| 08/26/2026 21:51 | 4 | 12.93 |
| 08/26/2026 21:51 | 20 | 12.93 |
| 08/26/2026 21:51 | 76 | 12.93 |
| 08/26/2026 21:51 | 100 | 12.93 |
| 08/26/2026 21:51 | 200 | 12.93 |
| 08/26/2026 21:51 | 100 | 12.93 |
| 08/26/2026 21:51 | 200 | 12.93 |
| 08/26/2026 21:51 | 1 | 12.93 |
| 08/26/2026 21:51 | 300 | 12.93 |
| 08/26/2026 21:51 | 61 | 12.93 |
| 08/26/2026 21:51 | 386 | 12.93 |
| 08/26/2026 21:51 | 1 | 12.93 |
| 08/26/2026 21:51 | 1 | 12.93 |
| 08/26/2026 21:51 | 100 | 12.93 |
| 08/26/2026 21:51 | 60 | 12.93 |
| 08/26/2026 21:51 | 195 | 12.93 |
| 08/26/2026 21:51 | 29 | 12.935 |
| 08/26/2026 21:50 | 1 | 12.935 |
| 08/26/2026 21:50 | 2 | 12.935 |
| 08/26/2026 21:50 | 100 | 12.935 |
| 08/26/2026 21:50 | 37 | 12.935 |
| 08/26/2026 21:50 | 63 | 12.935 |
| 08/26/2026 21:50 | 100 | 12.935 |
| 08/26/2026 21:50 | 100 | 12.935 |
| 08/26/2026 21:50 | 70 | 12.93 |
| 08/26/2026 21:50 | 100 | 12.93 |
| 08/26/2026 21:50 | 100 | 12.93 |
| 08/26/2026 21:50 | 100 | 12.93 |
| 08/26/2026 21:50 | 100 | 12.93 |
| 08/26/2026 21:50 | 16 | 12.93 |
| 08/26/2026 21:50 | 48 | 12.92 |
| 08/26/2026 21:50 | 63 | 12.92 |
| 08/26/2026 21:50 | 63 | 12.92 |
| 08/26/2026 21:50 | 63 | 12.92 |
| 08/26/2026 21:50 | 63 | 12.92 |
| 08/26/2026 21:50 | 200 | 12.92 |
| 08/26/2026 21:50 | 264 | 12.92 |
| 08/26/2026 21:50 | 20 | 12.92 |
| 08/26/2026 21:50 | 20 | 12.92 |
| 08/26/2026 21:50 | 21 | 12.92 |
| 08/26/2026 21:50 | 14 | 12.92 |
| 08/26/2026 21:50 | 4 | 12.92 |
| 08/26/2026 21:50 | 4 | 12.92 |
| 08/26/2026 21:50 | 20 | 12.92 |
| 08/26/2026 21:50 | 3 | 12.92 |
| 08/26/2026 21:50 | 100 | 12.92 |
| 08/26/2026 21:50 | 4 | 12.92 |
| 08/26/2026 21:50 | 3 | 12.92 |
| 08/26/2026 21:50 | 4 | 12.92 |
| 08/26/2026 21:50 | 12 | 12.92 |
| 08/26/2026 21:50 | 8 | 12.92 |
| 08/26/2026 21:50 | 168 | 12.92 |
| 08/26/2026 21:50 | 84 | 12.92 |
| 08/26/2026 21:50 | 84 | 12.92 |
| 08/26/2026 21:50 | 16 | 12.92 |
| 08/26/2026 21:50 | 100 | 12.92 |
| 08/26/2026 21:50 | 55 | 12.92 |
| 08/26/2026 21:49 | 100 | 12.915 |
| 08/26/2026 21:49 | 100 | 12.915 |
| 08/26/2026 21:49 | 5 | 12.915 |
| 08/26/2026 21:47 | 93 | 12.915 |
| 08/26/2026 21:47 | 87 | 12.915 |
| 08/26/2026 21:47 | 28 | 12.915 |
| 08/26/2026 21:47 | 4 | 12.915 |
| 08/26/2026 21:47 | 3 | 12.915 |
| 08/26/2026 21:47 | 43 | 12.915 |
| 08/26/2026 21:47 | 100 | 12.915 |
| 08/26/2026 21:47 | 5 | 12.915 |
| 08/26/2026 21:46 | 100 | 12.915 |
| 08/26/2026 21:46 | 104 | 12.91 |
| 08/26/2026 21:46 | 200 | 12.91 |
| 08/26/2026 21:46 | 100 | 12.91 |
| 08/26/2026 21:46 | 100 | 12.91 |
| 08/26/2026 21:46 | 10 | 12.91 |
| 08/26/2026 21:46 | 24 | 12.91 |
| 08/26/2026 21:46 | 52 | 12.91 |
| 08/26/2026 21:46 | 348 | 12.91 |
| 08/26/2026 21:46 | 200 | 12.91 |
| 08/26/2026 21:46 | 100 | 12.91 |
| 08/26/2026 21:46 | 16 | 12.91 |
| 08/26/2026 21:46 | 12 | 12.91 |
| 08/26/2026 21:46 | 100 | 12.90 |
| 08/26/2026 21:46 | 70 | 12.91 |
| 08/26/2026 21:46 | 12 | 12.91 |
| 08/26/2026 21:46 | 150 | 12.91 |
| 08/26/2026 21:46 | 200 | 12.91 |
| 08/26/2026 21:46 | 50 | 12.91 |
| 08/26/2026 21:46 | 76 | 12.91 |
| 08/26/2026 21:46 | 16 | 12.91 |
| 08/26/2026 21:46 | 8 | 12.91 |
| 08/26/2026 21:46 | 16 | 12.91 |
| 08/26/2026 21:46 | 1 | 12.91 |
| 08/26/2026 21:46 | 100 | 12.91 |
| 08/26/2026 21:46 | 1 | 12.91 |
| 08/26/2026 21:46 | 100 | 12.91 |
| 08/26/2026 21:46 | 1 | 12.91 |
| 08/26/2026 21:46 | 100 | 12.91 |
| 08/26/2026 21:46 | 100 | 12.91 |
| 08/26/2026 21:45 | 17 | 12.915 |
| 08/26/2026 21:45 | 91 | 12.915 |
| 08/26/2026 21:45 | 9 | 12.915 |
| 08/26/2026 21:45 | 91 | 12.915 |
| 08/26/2026 21:45 | 9 | 12.915 |
| 08/26/2026 21:44 | 24 | 12.91 |
| 08/26/2026 21:44 | 16 | 12.91 |
| 08/26/2026 21:44 | 171 | 12.915 |
| 08/26/2026 21:43 | 57 | 12.915 |
| 08/26/2026 21:43 | 100 | 12.92 |
| 08/26/2026 21:43 | 200 | 12.92 |
| 08/26/2026 21:43 | 14 | 12.92 |
| 08/26/2026 21:43 | 61 | 12.92 |
| 08/26/2026 21:43 | 100 | 12.92 |
| 08/26/2026 21:43 | 1 | 12.92 |
| 08/26/2026 21:43 | 5 | 12.92 |
| 08/26/2026 21:43 | 26 | 12.92 |
| 08/26/2026 21:43 | 74 | 12.92 |
| 08/26/2026 21:43 | 26 | 12.92 |
| 08/26/2026 21:43 | 172 | 12.925 |
| 08/26/2026 21:42 | 167 | 12.93 |
| 08/26/2026 21:42 | 100 | 12.93 |
| 08/26/2026 21:42 | 16 | 12.93 |
| 08/26/2026 21:42 | 69 | 12.93 |
| 08/26/2026 21:42 | 100 | 12.93 |
| 08/26/2026 21:42 | 200 | 12.93 |
| 08/26/2026 21:42 | 60 | 12.93 |
| 08/26/2026 21:42 | 200 | 12.93 |
| 08/26/2026 21:42 | 57 | 12.93 |
| 08/26/2026 21:42 | 100 | 12.93 |
| 08/26/2026 21:42 | 100 | 12.93 |
| 08/26/2026 21:42 | 100 | 12.93 |
| 08/26/2026 21:42 | 16 | 12.93 |
| 08/26/2026 21:42 | 200 | 12.925 |
| 08/26/2026 21:42 | 17 | 12.92 |
| 08/26/2026 21:42 | 100 | 12.92 |
| 08/26/2026 21:42 | 120 | 12.92 |
| 08/26/2026 21:42 | 200 | 12.92 |
| 08/26/2026 21:42 | 100 | 12.92 |
| 08/26/2026 21:42 | 20 | 12.92 |
| 08/26/2026 21:42 | 5 | 12.92 |
| 08/26/2026 21:42 | 2 | 12.92 |
| 08/26/2026 21:42 | 43 | 12.92 |
| 08/26/2026 21:42 | 5 | 12.92 |
| 08/26/2026 21:42 | 11 | 12.92 |
| 08/26/2026 21:42 | 100 | 12.92 |
| 08/26/2026 21:42 | 13 | 12.92 |
| 08/26/2026 21:42 | 8 | 12.92 |
| 08/26/2026 21:42 | 100 | 12.92 |
| 08/26/2026 21:42 | 20 | 12.92 |
| 08/26/2026 21:42 | 100 | 12.915 |
| 08/26/2026 21:40 | 100 | 12.92 |
| 08/26/2026 21:40 | 16 | 12.92 |
| 08/26/2026 21:40 | 1 | 12.92 |
| 08/26/2026 21:40 | 100 | 12.92 |
| 08/26/2026 21:40 | 2 | 12.92 |
| 08/26/2026 21:40 | 1 | 12.92 |
| 08/26/2026 21:40 | 200 | 12.92 |
| 08/26/2026 21:40 | 64 | 12.92 |
| 08/26/2026 21:40 | 36 | 12.92 |
| 08/26/2026 21:40 | 95 | 12.92 |
| 08/26/2026 21:40 | 5 | 12.92 |
| 08/26/2026 21:40 | 162 | 12.925 |
| 08/26/2026 21:39 | 1 | 12.93 |
| 08/26/2026 21:39 | 100 | 12.93 |
| 08/26/2026 21:39 | 9 | 12.93 |
| 08/26/2026 21:39 | 136 | 12.93 |
| 08/26/2026 21:39 | 64 | 12.93 |
| 08/26/2026 21:39 | 62 | 12.93 |
| 08/26/2026 21:38 | 100 | 12.935 |
| 08/26/2026 21:38 | 1 | 12.93 |
| 08/26/2026 21:38 | 1 | 12.93 |
| 08/26/2026 21:38 | 1 | 12.93 |
| 08/26/2026 21:38 | 2 | 12.93 |
| 08/26/2026 21:38 | 4 | 12.93 |
| 08/26/2026 21:38 | 1 | 12.93 |
| 08/26/2026 21:38 | 30 | 12.93 |
| 08/26/2026 21:38 | 16 | 12.93 |
| 08/26/2026 21:38 | 3 | 12.93 |
| 08/26/2026 21:38 | 1 | 12.93 |
| 08/26/2026 21:38 | 16 | 12.93 |
| 08/26/2026 21:38 | 29 | 12.93 |
| 08/26/2026 21:38 | 5 | 12.935 |
| 08/26/2026 21:38 | 10 | 12.93 |
| 08/26/2026 21:38 | 2 | 12.93 |
| 08/26/2026 21:38 | 2 | 12.93 |
| 08/26/2026 21:38 | 77 | 12.93 |
| 08/26/2026 21:38 | 77 | 12.93 |
| 08/26/2026 21:38 | 6 | 12.93 |
| 08/26/2026 21:38 | 200 | 12.93 |
| 08/26/2026 21:38 | 16 | 12.93 |
| 08/26/2026 21:38 | 74 | 12.93 |
| 08/26/2026 21:38 | 7 | 12.93 |
| 08/26/2026 21:38 | 100 | 12.925 |
| 08/26/2026 21:37 | 11 | 12.925 |
| 08/26/2026 21:36 | 100 | 12.925 |
| 08/26/2026 21:36 | 363 | 12.93 |
| 08/26/2026 21:36 | 74 | 12.93 |
| 08/26/2026 21:36 | 26 | 12.93 |
| 08/26/2026 21:36 | 37 | 12.93 |
| 08/26/2026 21:36 | 63 | 12.93 |
| 08/26/2026 21:36 | 63 | 12.93 |
| 08/26/2026 21:36 | 63 | 12.93 |
| 08/26/2026 21:36 | 63 | 12.93 |
| 08/26/2026 21:36 | 11 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 22 | 12.93 |
| 08/26/2026 21:36 | 91 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 37 | 12.92 |
| 08/26/2026 21:36 | 114 | 12.92 |
| 08/26/2026 21:36 | 200 | 12.92 |
| 08/26/2026 21:36 | 201 | 12.92 |
| 08/26/2026 21:36 | 88 | 12.92 |
| 08/26/2026 21:36 | 12 | 12.92 |
| 08/26/2026 21:36 | 100 | 12.92 |
| 08/26/2026 21:36 | 251 | 12.92 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 91 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 16 | 12.93 |
| 08/26/2026 21:36 | 202 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 100 | 12.93 |
| 08/26/2026 21:36 | 110 | 12.92 |
| 08/26/2026 21:36 | 15 | 12.92 |
| 08/26/2026 21:36 | 100 | 12.92 |
| 08/26/2026 21:36 | 100 | 12.92 |
| 08/26/2026 21:36 | 51 | 12.92 |
| 08/26/2026 21:36 | 15 | 12.92 |
| 08/26/2026 21:36 | 100 | 12.92 |
| 08/26/2026 21:36 | 100 | 12.92 |
| 08/26/2026 21:36 | 100 | 12.92 |
| 08/26/2026 21:36 | 100 | 12.92 |
| 08/26/2026 21:36 | 20 | 12.92 |
| 08/26/2026 21:36 | 56 | 12.93 |
| 08/26/2026 21:36 | 44 | 12.93 |
| 08/26/2026 21:36 | 1 | 12.93 |
| 08/26/2026 21:36 | 1 | 12.93 |
| 08/26/2026 21:36 | 200 | 12.93 |
| 08/26/2026 21:36 | 31 | 12.94 |
| 08/26/2026 21:36 | 69 | 12.94 |
| 08/26/2026 21:36 | 42 | 12.94 |
| 08/26/2026 21:36 | 20 | 12.94 |
| 08/26/2026 21:36 | 97 | 12.95 |
| 08/26/2026 21:36 | 200 | 12.95 |
| 08/26/2026 21:36 | 20 | 12.95 |
| 08/26/2026 21:36 | 200 | 12.95 |
| 08/26/2026 21:36 | 20 | 12.96 |
| 08/26/2026 21:35 | 28 | 12.96 |
| 08/26/2026 21:35 | 21 | 12.96 |
| 08/26/2026 21:35 | 114 | 12.96 |
| 08/26/2026 21:35 | 5 | 12.96 |
| 08/26/2026 21:35 | 47 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 2 | 12.96 |
| 08/26/2026 21:35 | 50 | 12.96 |
| 08/26/2026 21:35 | 121 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 2 | 12.96 |
| 08/26/2026 21:35 | 342 | 12.96 |
| 08/26/2026 21:35 | 20 | 12.96 |
| 08/26/2026 21:35 | 50 | 12.96 |
| 08/26/2026 21:35 | 121 | 12.96 |
| 08/26/2026 21:35 | 100 | 12.96 |
| 08/26/2026 21:35 | 55 | 12.96 |
| 08/26/2026 21:35 | 29 | 12.96 |
| 08/26/2026 21:35 | 116 | 12.96 |
| 08/26/2026 21:35 | 200 | 12.96 |
| 08/26/2026 21:35 | 62 | 12.96 |
| 08/26/2026 21:35 | 22 | 12.96 |
| 08/26/2026 21:35 | 7 | 12.97 |
| 08/26/2026 21:35 | 17 | 12.97 |
| 08/26/2026 21:35 | 100 | 12.97 |
| 08/26/2026 21:35 | 20 | 12.97 |
| 08/26/2026 21:35 | 300 | 12.97 |
| 08/26/2026 21:35 | 100 | 12.97 |
| 08/26/2026 21:35 | 100 | 12.97 |
| 08/26/2026 21:35 | 100 | 12.97 |
| 08/26/2026 21:35 | 20 | 12.97 |
| 08/26/2026 21:35 | 100 | 12.97 |
| 08/26/2026 21:35 | 14 | 12.97 |
| 08/26/2026 21:35 | 100 | 12.97 |
| 08/26/2026 21:35 | 4 | 12.97 |
| 08/26/2026 21:35 | 100 | 12.97 |
| 08/26/2026 21:35 | 100 | 12.97 |
| 08/26/2026 21:35 | 100 | 12.97 |
| 08/26/2026 21:35 | 18 | 12.97 |
| 08/26/2026 21:35 | 100 | 12.96 |
| 08/26/2026 21:35 | 14 | 12.96 |
| 08/26/2026 21:35 | 125 | 12.96 |
| 08/26/2026 21:35 | 125 | 12.96 |
| 08/26/2026 21:35 | 22 | 12.96 |
| 08/26/2026 21:35 | 300 | 12.96 |
| 08/26/2026 21:35 | 88 | 12.96 |
| 08/26/2026 21:35 | 12 | 12.96 |
| 08/26/2026 21:35 | 3 | 12.96 |
| 08/26/2026 21:35 | 11 | 12.96 |
| 08/26/2026 21:35 | 100 | 12.96 |
| 08/26/2026 21:35 | 2 | 12.96 |
| 08/26/2026 21:35 | 3 | 12.96 |
| 08/26/2026 21:35 | 100 | 12.96 |
| 08/26/2026 21:35 | 4 | 12.96 |
| 08/26/2026 21:35 | 2 | 12.96 |
| 08/26/2026 21:35 | 100 | 12.96 |
| 08/26/2026 21:35 | 3 | 12.96 |
| 08/26/2026 21:35 | 2 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 2 | 12.96 |
| 08/26/2026 21:35 | 3 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 3 | 12.96 |
| 08/26/2026 21:35 | 3 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 4 | 12.96 |
| 08/26/2026 21:35 | 100 | 12.96 |
| 08/26/2026 21:35 | 2 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 3 | 12.96 |
| 08/26/2026 21:35 | 2 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 1 | 12.96 |
| 08/26/2026 21:35 | 300 | 12.96 |
| 08/26/2026 21:35 | 20 | 12.96 |
| 08/26/2026 21:35 | 17 | 12.96 |
| 08/26/2026 21:35 | 100 | 12.96 |
| 08/26/2026 21:35 | 84 | 12.96 |
| 08/26/2026 21:34 | 68 | 12.955 |
| 08/26/2026 21:34 | 3 | 12.95 |
| 08/26/2026 21:33 | 6 | 12.955 |
| 08/26/2026 21:33 | 3 | 12.95 |
| 08/26/2026 21:32 | 200 | 12.955 |
| 08/26/2026 21:32 | 5 | 12.955 |
| 08/26/2026 21:32 | 1 | 12.95 |
| 08/26/2026 21:32 | 1 | 12.95 |
| 08/26/2026 21:32 | 100 | 12.955 |
| 08/26/2026 21:32 | 3 | 12.955 |
| 08/26/2026 21:31 | 100 | 12.95 |
| 08/26/2026 21:31 | 20 | 12.96 |
| 08/26/2026 21:31 | 20 | 12.96 |
| 08/26/2026 21:31 | 100 | 12.96 |
| 08/26/2026 21:31 | 100 | 12.96 |
| 08/26/2026 21:31 | 100 | 12.96 |
| 08/26/2026 21:31 | 100 | 12.96 |
| 08/26/2026 21:31 | 20 | 12.96 |
| 08/26/2026 21:31 | 20 | 12.96 |
| 08/26/2026 21:31 | 200 | 12.97 |
| 08/26/2026 21:31 | 100 | 12.97 |
| 08/26/2026 21:31 | 100 | 12.97 |
| 08/26/2026 21:31 | 1 | 12.97 |
| 08/26/2026 21:31 | 100 | 12.97 |
| 08/26/2026 21:31 | 20 | 12.97 |
| 08/26/2026 21:31 | 5 | 12.975 |
| 08/26/2026 21:31 | 3 | 12.975 |
| 08/26/2026 21:31 | 15 | 12.975 |
| 08/26/2026 21:31 | 3 | 12.975 |
| 08/26/2026 21:31 | 28 | 12.975 |
| 08/26/2026 21:31 | 3 | 12.975 |
| 08/26/2026 21:31 | 3 | 12.975 |
| 08/26/2026 21:31 | 2 | 12.98 |
| 08/26/2026 21:30 | 4 | 12.98 |
| 08/26/2026 21:30 | 78 | 12.98 |
| 08/26/2026 21:30 | 1 | 12.98 |
| 08/26/2026 21:30 | 27 | 12.98 |
| 08/26/2026 21:30 | 3 | 12.985 |
| 08/26/2026 21:30 | 2 | 12.985 |
| 08/26/2026 21:30 | 3 | 12.985 |
| 08/26/2026 21:30 | 11 | 12.985 |
| 08/26/2026 21:30 | 3 | 12.985 |
| 08/26/2026 21:29 | 18 | 12.99 |
| 08/26/2026 21:29 | 6 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.99 |
| 08/26/2026 21:29 | 43 | 12.99 |
| 08/26/2026 21:29 | 100 | 12.995 |
| 08/26/2026 21:29 | 57 | 12.99 |
| 08/26/2026 21:29 | 200 | 12.99 |
| 08/26/2026 21:29 | 20 | 12.99 |
| 08/26/2026 21:29 | 4 | 12.995 |
| 08/26/2026 21:29 | 3 | 12.995 |
| 08/26/2026 21:28 | 1 | 12.99 |
| 08/26/2026 21:28 | 100 | 12.99 |
| 08/26/2026 21:28 | 18 | 12.99 |
| 08/26/2026 21:28 | 100 | 12.99 |
| 08/26/2026 21:27 | 100 | 12.98 |
| 08/26/2026 21:27 | 100 | 12.98 |
| 08/26/2026 21:27 | 100 | 12.98 |
| 08/26/2026 21:27 | 18 | 12.98 |
| 08/26/2026 21:27 | 12 | 12.98 |
| 08/26/2026 21:27 | 16 | 12.98 |
| 08/26/2026 21:27 | 6 | 12.98 |
| 08/26/2026 21:27 | 10 | 12.98 |
| 08/26/2026 21:27 | 1 | 12.98 |
| 08/26/2026 21:27 | 1 | 12.98 |
| 08/26/2026 21:27 | 1 | 12.98 |
| 08/26/2026 21:27 | 65 | 12.98 |
| 08/26/2026 21:27 | 33 | 12.98 |
| 08/26/2026 21:27 | 2 | 12.98 |
| 08/26/2026 21:27 | 200 | 12.98 |
| 08/26/2026 21:27 | 16 | 12.98 |
| 08/26/2026 21:27 | 6 | 12.99 |
| 08/26/2026 21:27 | 155 | 12.99 |
| 08/26/2026 21:27 | 3 | 12.99 |
| 08/26/2026 21:27 | 3 | 12.99 |
| 08/26/2026 21:27 | 2 | 12.99 |
| 08/26/2026 21:26 | 1 | 12.99 |
| 08/26/2026 21:26 | 5 | 12.99 |
| 08/26/2026 21:25 | 2 | 12.995 |
| 08/26/2026 21:25 | 200 | 12.99 |
| 08/26/2026 21:25 | 25 | 12.99 |
| 08/26/2026 21:25 | 100 | 12.99 |
| 08/26/2026 21:25 | 25 | 12.99 |
| 08/26/2026 21:25 | 100 | 12.99 |
| 08/26/2026 21:25 | 200 | 12.99 |
| 08/26/2026 21:25 | 100 | 12.99 |
| 08/26/2026 21:25 | 62 | 12.99 |
| 08/26/2026 21:25 | 59 | 12.99 |
| 08/26/2026 21:25 | 27 | 12.99 |
| 08/26/2026 21:25 | 18 | 12.99 |
| 08/26/2026 21:25 | 100 | 13.00 |
| 08/26/2026 21:25 | 200 | 13.00 |
| 08/26/2026 21:25 | 16 | 13.00 |
| 08/26/2026 21:25 | 64 | 13.00 |
| 08/26/2026 21:25 | 36 | 13.00 |
| 08/26/2026 21:25 | 1 | 13.00 |
| 08/26/2026 21:25 | 100 | 13.00 |
| 08/26/2026 21:25 | 100 | 13.00 |
| 08/26/2026 21:25 | 100 | 13.00 |
| 08/26/2026 21:25 | 6 | 13.00 |
| 08/26/2026 21:24 | 85 | 13.005 |
| 08/26/2026 21:23 | 79 | 13.005 |
| 08/26/2026 21:23 | 6 | 13.005 |
| 08/26/2026 21:23 | 2 | 13.005 |
| 08/26/2026 21:22 | 3 | 13.005 |
| 08/26/2026 21:21 | 46 | 13.01 |
| 08/26/2026 21:21 | 54 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 16 | 13.01 |
| 08/26/2026 21:21 | 1 | 13.01 |
| 08/26/2026 21:21 | 6 | 13.01 |
| 08/26/2026 21:21 | 5 | 13.01 |
| 08/26/2026 21:21 | 1 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 20 | 13.01 |
| 08/26/2026 21:21 | 20 | 13.015 |
| 08/26/2026 21:21 | 20 | 13.015 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 25 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 122 | 13.01 |
| 08/26/2026 21:21 | 25 | 13.01 |
| 08/26/2026 21:21 | 75 | 13.01 |
| 08/26/2026 21:21 | 25 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 10 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 100 | 13.01 |
| 08/26/2026 21:21 | 10 | 13.01 |
| 08/26/2026 21:21 | 10 | 13.01 |
| 08/26/2026 21:21 | 25 | 13.00 |
| 08/26/2026 21:21 | 75 | 13.00 |
| 08/26/2026 21:21 | 25 | 13.00 |
| 08/26/2026 21:21 | 100 | 13.00 |
| 08/26/2026 21:21 | 35 | 13.00 |
| 08/26/2026 21:21 | 16 | 13.00 |
| 08/26/2026 21:21 | 100 | 13.00 |
| 08/26/2026 21:21 | 100 | 13.00 |
| 08/26/2026 21:21 | 100 | 13.00 |
| 08/26/2026 21:21 | 100 | 12.99 |
| 08/26/2026 21:21 | 18 | 12.99 |
| 08/26/2026 21:21 | 100 | 12.99 |
| 08/26/2026 21:21 | 11 | 12.98 |
| 08/26/2026 21:21 | 3 | 12.98 |
| 08/26/2026 21:21 | 100 | 12.98 |
| 08/26/2026 21:21 | 86 | 12.98 |
| 08/26/2026 21:21 | 314 | 12.98 |
| 08/26/2026 21:21 | 16 | 12.98 |
| 08/26/2026 21:21 | 100 | 12.98 |
| 08/26/2026 21:21 | 100 | 12.975 |
| 08/26/2026 21:21 | 100 | 12.975 |
| 08/26/2026 21:21 | 100 | 12.97 |
| 08/26/2026 21:20 | 6 | 12.98 |
| 08/26/2026 21:20 | 16 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 75 | 12.98 |
| 08/26/2026 21:20 | 25 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 125 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 16 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 90 | 12.99 |
| 08/26/2026 21:20 | 10 | 12.99 |
| 08/26/2026 21:20 | 90 | 12.99 |
| 08/26/2026 21:20 | 10 | 12.99 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 10 | 12.98 |
| 08/26/2026 21:20 | 92 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.98 |
| 08/26/2026 21:20 | 16 | 12.98 |
| 08/26/2026 21:20 | 100 | 12.97 |
| 08/26/2026 21:20 | 8 | 12.97 |
| 08/26/2026 21:20 | 100 | 12.97 |
| 08/26/2026 21:20 | 100 | 12.965 |
| 08/26/2026 21:20 | 18 | 12.97 |
| 08/26/2026 21:20 | 100 | 12.97 |
| 08/26/2026 21:20 | 100 | 12.97 |
| 08/26/2026 21:20 | 100 | 12.97 |
| 08/26/2026 21:20 | 39 | 12.97 |
| 08/26/2026 21:20 | 100 | 12.97 |
| 08/26/2026 21:20 | 74 | 12.97 |
| 08/26/2026 21:20 | 26 | 12.97 |
| 08/26/2026 21:20 | 78 | 12.97 |
| 08/26/2026 21:20 | 12 | 12.97 |
| 08/26/2026 21:20 | 6 | 12.97 |
| 08/26/2026 21:20 | 12 | 12.97 |
| 08/26/2026 21:20 | 100 | 12.97 |
| 08/26/2026 21:20 | 18 | 12.97 |
| 08/26/2026 21:20 | 2 | 12.96 |
| 08/26/2026 21:20 | 16 | 12.96 |
| 08/26/2026 21:20 | 72 | 12.96 |
| 08/26/2026 21:20 | 12 | 12.96 |
| 08/26/2026 21:20 | 1 | 12.96 |
| 08/26/2026 21:20 | 100 | 12.96 |
| 08/26/2026 21:20 | 7 | 12.96 |
| 08/26/2026 21:20 | 20 | 12.96 |
| 08/26/2026 21:20 | 100 | 12.955 |
| 08/26/2026 21:20 | 100 | 12.955 |
| 08/26/2026 21:19 | 1 | 12.955 |
| 08/26/2026 21:19 | 56 | 12.96 |
| 08/26/2026 21:19 | 118 | 12.96 |
| 08/26/2026 21:19 | 13 | 12.96 |
| 08/26/2026 21:17 | 1 | 12.96 |
| 08/26/2026 21:17 | 78 | 12.96 |
| 08/26/2026 21:17 | 78 | 12.96 |
| 08/26/2026 21:17 | 200 | 12.96 |
| 08/26/2026 21:17 | 100 | 12.96 |
| 08/26/2026 21:17 | 100 | 12.96 |
| 08/26/2026 21:16 | 2 | 12.95 |
| 08/26/2026 21:16 | 100 | 12.95 |
| 08/26/2026 21:16 | 12 | 12.95 |
| 08/26/2026 21:15 | 61 | 12.95 |
| 08/26/2026 21:15 | 59 | 12.95 |
| 08/26/2026 21:15 | 37 | 12.955 |
| 08/26/2026 21:15 | 63 | 12.955 |
| 08/26/2026 21:15 | 2 | 12.96 |
| 08/26/2026 21:15 | 1 | 12.96 |
| 08/26/2026 21:15 | 100 | 12.96 |
| 08/26/2026 21:14 | 5 | 12.96 |
| 08/26/2026 21:13 | 73 | 12.96 |
| 08/26/2026 21:13 | 1 | 12.96 |
| 08/26/2026 21:13 | 6 | 12.96 |
| 08/26/2026 21:13 | 20 | 12.96 |
| 08/26/2026 21:13 | 5 | 12.965 |
| 08/26/2026 21:13 | 10 | 12.965 |
| 08/26/2026 21:12 | 92 | 12.96 |
| 08/26/2026 21:12 | 20 | 12.96 |
| 08/26/2026 21:12 | 5 | 12.96 |
| 08/26/2026 21:12 | 100 | 12.96 |
| 08/26/2026 21:12 | 4 | 12.96 |
| 08/26/2026 21:12 | 200 | 12.96 |
| 08/26/2026 21:12 | 28 | 12.96 |
| 08/26/2026 21:12 | 300 | 12.96 |
| 08/26/2026 21:12 | 20 | 12.96 |
| 08/26/2026 21:12 | 100 | 12.955 |
| 08/26/2026 21:12 | 100 | 12.96 |
| 08/26/2026 21:12 | 100 | 12.96 |
| 08/26/2026 21:12 | 100 | 12.96 |
| 08/26/2026 21:12 | 100 | 12.96 |
| 08/26/2026 21:12 | 100 | 12.96 |
| 08/26/2026 21:12 | 100 | 12.96 |
| 08/26/2026 21:12 | 1 | 12.96 |
| 08/26/2026 21:12 | 6 | 12.96 |
| 08/26/2026 21:12 | 2 | 12.96 |
| 08/26/2026 21:12 | 176 | 12.96 |
| 08/26/2026 21:12 | 100 | 12.96 |
| 08/26/2026 21:12 | 100 | 12.96 |
| 08/26/2026 21:11 | 5 | 12.965 |
| 08/26/2026 21:11 | 5 | 12.96 |
| 08/26/2026 21:11 | 61 | 12.96 |
| 08/26/2026 21:11 | 20 | 12.96 |
| 08/26/2026 21:11 | 37 | 12.965 |
| 08/26/2026 21:11 | 63 | 12.965 |
| 08/26/2026 21:08 | 5 | 12.965 |
| 08/26/2026 21:08 | 63 | 12.965 |
| 08/26/2026 21:08 | 62 | 12.965 |
| 08/26/2026 21:07 | 100 | 12.965 |
| 08/26/2026 21:07 | 25 | 12.965 |
| 08/26/2026 21:07 | 5 | 12.965 |
| 08/26/2026 21:07 | 42 | 12.965 |
| 08/26/2026 21:07 | 63 | 12.965 |
| 08/26/2026 21:06 | 4 | 12.965 |
| 08/26/2026 21:06 | 1 | 12.965 |
| 08/26/2026 21:06 | 20 | 12.965 |
| 08/26/2026 21:06 | 25 | 12.965 |
| 08/26/2026 21:04 | 25 | 12.965 |
| 08/26/2026 21:04 | 4 | 12.97 |
| 08/26/2026 21:04 | 100 | 12.97 |
| 08/26/2026 21:04 | 200 | 12.97 |
| 08/26/2026 21:04 | 16 | 12.97 |
| 08/26/2026 21:04 | 4 | 12.97 |
| 08/26/2026 21:04 | 2 | 12.97 |
| 08/26/2026 21:04 | 1 | 12.97 |
| 08/26/2026 21:04 | 100 | 12.97 |
| 08/26/2026 21:04 | 100 | 12.97 |
| 08/26/2026 21:04 | 300 | 12.97 |
| 08/26/2026 21:04 | 100 | 12.97 |
| 08/26/2026 21:04 | 1 | 12.97 |
| 08/26/2026 21:04 | 18 | 12.97 |
| 08/26/2026 21:03 | 22 | 12.975 |
| 08/26/2026 21:03 | 100 | 12.975 |
| 08/26/2026 21:03 | 4 | 12.975 |
| 08/26/2026 21:03 | 1 | 12.98 |
| 08/26/2026 21:02 | 100 | 12.98 |
| 08/26/2026 21:02 | 100 | 12.98 |
| 08/26/2026 21:02 | 16 | 12.98 |
| 08/26/2026 21:02 | 100 | 12.975 |
| 08/26/2026 21:02 | 37 | 12.975 |
| 08/26/2026 21:02 | 63 | 12.975 |
| 08/26/2026 21:02 | 41 | 12.98 |
| 08/26/2026 21:02 | 100 | 12.98 |
| 08/26/2026 21:02 | 83 | 12.98 |
| 08/26/2026 21:02 | 200 | 12.98 |
| 08/26/2026 21:02 | 159 | 12.98 |
| 08/26/2026 21:02 | 41 | 12.98 |
| 08/26/2026 21:02 | 16 | 12.98 |
| 08/26/2026 21:02 | 100 | 12.985 |
| 08/26/2026 21:02 | 100 | 12.98 |
| 08/26/2026 21:02 | 100 | 12.98 |
| 08/26/2026 21:02 | 72 | 12.98 |
| 08/26/2026 21:02 | 1 | 12.98 |
| 08/26/2026 21:02 | 2 | 12.98 |
| 08/26/2026 21:02 | 2 | 12.98 |
| 08/26/2026 21:02 | 100 | 12.98 |
| 08/26/2026 21:02 | 1 | 12.98 |
| 08/26/2026 21:02 | 2 | 12.98 |
| 08/26/2026 21:02 | 16 | 12.98 |
| 08/26/2026 21:02 | 63 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 2 | 12.975 |
| 08/26/2026 21:01 | 2 | 12.975 |
| 08/26/2026 21:01 | 4 | 12.975 |
| 08/26/2026 21:01 | 16 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 2 | 12.975 |
| 08/26/2026 21:01 | 7 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 2 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:01 | 2 | 12.975 |
| 08/26/2026 21:01 | 3 | 12.975 |
| 08/26/2026 21:01 | 4 | 12.975 |
| 08/26/2026 21:01 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 2 | 12.975 |
| 08/26/2026 21:00 | 2 | 12.975 |
| 08/26/2026 21:00 | 6 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 2 | 12.975 |
| 08/26/2026 21:00 | 10 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 1 | 12.975 |
| 08/26/2026 21:00 | 2 | 12.975 |
| 08/26/2026 21:00 | 6 | 12.975 |
| 08/26/2026 21:00 | 2 | 12.975 |
| 08/26/2026 20:59 | 4 | 12.975 |
| 08/26/2026 20:59 | 4 | 12.975 |
| 08/26/2026 20:59 | 3 | 12.975 |
| 08/26/2026 20:59 | 4 | 12.975 |
| 08/26/2026 20:59 | 4 | 12.975 |
| 08/26/2026 20:59 | 4 | 12.975 |
| 08/26/2026 20:59 | 10 | 12.975 |
| 08/26/2026 20:58 | 8 | 12.975 |
| 08/26/2026 20:58 | 1 | 12.97 |
| 08/26/2026 20:58 | 2 | 12.97 |
| 08/26/2026 20:58 | 300 | 12.97 |
| 08/26/2026 20:58 | 100 | 12.97 |
| 08/26/2026 20:58 | 78 | 12.97 |
| 08/26/2026 20:58 | 78 | 12.97 |
| 08/26/2026 20:58 | 28 | 12.97 |
| 08/26/2026 20:58 | 28 | 12.97 |
| 08/26/2026 20:58 | 9 | 12.97 |
| 08/26/2026 20:58 | 1 | 12.97 |
| 08/26/2026 20:58 | 100 | 12.965 |
| 08/26/2026 20:57 | 14 | 12.965 |
| 08/26/2026 20:57 | 25 | 12.965 |
| 08/26/2026 20:57 | 1 | 12.96 |
| 08/26/2026 20:57 | 2 | 12.96 |
| 08/26/2026 20:57 | 2 | 12.96 |
| 08/26/2026 20:57 | 19 | 12.96 |
| 08/26/2026 20:57 | 81 | 12.96 |
| 08/26/2026 20:57 | 100 | 12.96 |
| 08/26/2026 20:57 | 19 | 12.96 |
| 08/26/2026 20:57 | 1 | 12.96 |
| 08/26/2026 20:55 | 1 | 12.96 |
| 08/26/2026 20:55 | 6 | 12.96 |
| 08/26/2026 20:55 | 10 | 12.96 |
| 08/26/2026 20:55 | 18 | 12.96 |
| 08/26/2026 20:55 | 160 | 12.96 |
| 08/26/2026 20:55 | 200 | 12.96 |
| 08/26/2026 20:55 | 20 | 12.96 |
| 08/26/2026 20:55 | 20 | 12.96 |
| 08/26/2026 20:55 | 1 | 12.965 |
| 08/26/2026 20:55 | 14 | 12.965 |
| 08/26/2026 20:55 | 3 | 12.965 |
| 08/26/2026 20:55 | 53 | 12.965 |
| 08/26/2026 20:55 | 5 | 12.965 |
| 08/26/2026 20:55 | 100 | 12.965 |
| 08/26/2026 20:55 | 20 | 12.96 |
| 08/26/2026 20:55 | 100 | 12.96 |
| 08/26/2026 20:55 | 2 | 12.96 |
| 08/26/2026 20:55 | 2 | 12.96 |
| 08/26/2026 20:55 | 1 | 12.96 |
| 08/26/2026 20:55 | 50 | 12.96 |
| 08/26/2026 20:55 | 2 | 12.96 |
| 08/26/2026 20:55 | 1 | 12.96 |
| 08/26/2026 20:55 | 3 | 12.96 |
| 08/26/2026 20:55 | 2 | 12.96 |
| 08/26/2026 20:55 | 1 | 12.96 |
| 08/26/2026 20:54 | 17 | 12.955 |
| 08/26/2026 20:54 | 1 | 12.955 |
| 08/26/2026 20:52 | 1 | 12.955 |
| 08/26/2026 20:52 | 1 | 12.955 |
| 08/26/2026 20:52 | 16 | 12.955 |
| 08/26/2026 20:52 | 2 | 12.955 |
| 08/26/2026 20:52 | 47 | 12.955 |
| 08/26/2026 20:52 | 4 | 12.955 |
| 08/26/2026 20:51 | 106 | 12.955 |
| 08/26/2026 20:50 | 72 | 12.96 |
| 08/26/2026 20:50 | 100 | 12.96 |
| 08/26/2026 20:50 | 6 | 12.96 |
| 08/26/2026 20:50 | 100 | 12.96 |
| 08/26/2026 20:50 | 20 | 12.96 |
| 08/26/2026 20:50 | 10 | 12.965 |
| 08/26/2026 20:49 | 100 | 12.965 |
| 08/26/2026 20:49 | 6 | 12.96 |
| 08/26/2026 20:49 | 2 | 12.96 |
| 08/26/2026 20:49 | 2 | 12.96 |
| 08/26/2026 20:49 | 100 | 12.96 |
| 08/26/2026 20:49 | 2 | 12.96 |
| 08/26/2026 20:49 | 18 | 12.96 |
| 08/26/2026 20:49 | 1 | 12.955 |
| 08/26/2026 20:49 | 1 | 12.955 |
| 08/26/2026 20:49 | 100 | 12.955 |
| 08/26/2026 20:49 | 100 | 12.955 |
| 08/26/2026 20:48 | 100 | 12.955 |
| 08/26/2026 20:48 | 4 | 12.955 |
| 08/26/2026 20:48 | 41 | 12.955 |
| 08/26/2026 20:48 | 1 | 12.955 |
| 08/26/2026 20:48 | 1 | 12.955 |
| 08/26/2026 20:48 | 1 | 12.96 |
| 08/26/2026 20:48 | 100 | 12.955 |
| 08/26/2026 20:47 | 20 | 12.96 |
| 08/26/2026 20:47 | 20 | 12.96 |
| 08/26/2026 20:47 | 20 | 12.96 |
| 08/26/2026 20:47 | 51 | 12.96 |
| 08/26/2026 20:47 | 51 | 12.96 |
| 08/26/2026 20:47 | 100 | 12.96 |
| 08/26/2026 20:47 | 2 | 12.96 |
| 08/26/2026 20:47 | 3 | 12.96 |
| 08/26/2026 20:47 | 1 | 12.96 |
| 08/26/2026 20:46 | 100 | 12.96 |
| 08/26/2026 20:46 | 100 | 12.95 |
| 08/26/2026 20:46 | 1 | 12.95 |
| 08/26/2026 20:46 | 4 | 12.95 |
| 08/26/2026 20:46 | 9 | 12.95 |
| 08/26/2026 20:46 | 100 | 12.95 |
| 08/26/2026 20:46 | 12 | 12.95 |
| 08/26/2026 20:46 | 4 | 12.945 |
| 08/26/2026 20:45 | 100 | 12.945 |
| 08/26/2026 20:45 | 95 | 12.945 |
| 08/26/2026 20:45 | 100 | 12.945 |
| 08/26/2026 20:44 | 1 | 12.94 |
| 08/26/2026 20:44 | 16 | 12.94 |
| 08/26/2026 20:44 | 1 | 12.94 |
| 08/26/2026 20:44 | 16 | 12.94 |
| 08/26/2026 20:44 | 1 | 12.94 |
| 08/26/2026 20:44 | 1 | 12.94 |
| 08/26/2026 20:44 | 20 | 12.94 |
| 08/26/2026 20:44 | 1 | 12.94 |
| 08/26/2026 20:44 | 1 | 12.94 |
| 08/26/2026 20:44 | 60 | 12.94 |
| 08/26/2026 20:42 | 7 | 12.93 |
| 08/26/2026 20:42 | 78 | 12.94 |
| 08/26/2026 20:42 | 100 | 12.94 |
| 08/26/2026 20:42 | 100 | 12.94 |
| 08/26/2026 20:42 | 7 | 12.94 |
| 08/26/2026 20:42 | 9 | 12.94 |
| 08/26/2026 20:42 | 100 | 12.935 |
| 08/26/2026 20:42 | 38 | 12.93 |
| 08/26/2026 20:42 | 62 | 12.93 |
| 08/26/2026 20:42 | 1 | 12.93 |
| 08/26/2026 20:42 | 4 | 12.925 |
| 08/26/2026 20:40 | 20 | 12.93 |
| 08/26/2026 20:40 | 80 | 12.93 |
| 08/26/2026 20:40 | 1 | 12.93 |
| 08/26/2026 20:40 | 1 | 12.93 |
| 08/26/2026 20:40 | 74 | 12.93 |
| 08/26/2026 20:40 | 1 | 12.93 |
| 08/26/2026 20:40 | 100 | 12.935 |
| 08/26/2026 20:40 | 100 | 12.93 |
| 08/26/2026 20:40 | 16 | 12.93 |
| 08/26/2026 20:40 | 25 | 12.93 |
| 08/26/2026 20:40 | 100 | 12.93 |
| 08/26/2026 20:40 | 100 | 12.93 |
| 08/26/2026 20:40 | 100 | 12.93 |
| 08/26/2026 20:40 | 100 | 12.93 |
| 08/26/2026 20:40 | 100 | 12.93 |
| 08/26/2026 20:40 | 1 | 12.93 |
| 08/26/2026 20:40 | 7 | 12.93 |
| 08/26/2026 20:40 | 156 | 12.93 |
| 08/26/2026 20:40 | 44 | 12.93 |
| 08/26/2026 20:40 | 16 | 12.93 |
| 08/26/2026 20:40 | 3 | 12.93 |
| 08/26/2026 20:40 | 1 | 12.93 |
| 08/26/2026 20:40 | 2 | 12.93 |
| 08/26/2026 20:40 | 1 | 12.93 |
| 08/26/2026 20:40 | 12 | 12.93 |
| 08/26/2026 20:40 | 25 | 12.93 |
| 08/26/2026 20:40 | 34 | 12.93 |
| 08/26/2026 20:39 | 4 | 12.925 |
| 08/26/2026 20:38 | 34 | 12.93 |
| 08/26/2026 20:38 | 89 | 12.93 |
| 08/26/2026 20:38 | 11 | 12.93 |
| 08/26/2026 20:37 | 5 | 12.93 |
| 08/26/2026 20:37 | 25 | 12.93 |
| 08/26/2026 20:37 | 100 | 12.93 |
| 08/26/2026 20:37 | 1 | 12.93 |
| 08/26/2026 20:37 | 3 | 12.93 |
| 08/26/2026 20:37 | 100 | 12.93 |
| 08/26/2026 20:37 | 1 | 12.93 |
| 08/26/2026 20:37 | 16 | 12.93 |
| 08/26/2026 20:36 | 100 | 12.92 |
| 08/26/2026 20:36 | 20 | 12.92 |
| 08/26/2026 20:36 | 2 | 12.92 |
| 08/26/2026 20:36 | 25 | 12.92 |
| 08/26/2026 20:36 | 24 | 12.92 |
| 08/26/2026 20:36 | 25 | 12.92 |
| 08/26/2026 20:36 | 24 | 12.92 |
| 08/26/2026 20:36 | 25 | 12.92 |
| 08/26/2026 20:36 | 25 | 12.92 |
| 08/26/2026 20:36 | 75 | 12.92 |
| 08/26/2026 20:36 | 25 | 12.92 |
| 08/26/2026 20:36 | 100 | 12.92 |
| 08/26/2026 20:36 | 100 | 12.92 |
| 08/26/2026 20:36 | 1 | 12.92 |
| 08/26/2026 20:36 | 100 | 12.92 |
| 08/26/2026 20:36 | 1 | 12.92 |
| 08/26/2026 20:36 | 20 | 12.92 |
| 08/26/2026 20:36 | 6 | 12.93 |
| 08/26/2026 20:36 | 8 | 12.93 |
| 08/26/2026 20:35 | 70 | 12.93 |
| 08/26/2026 20:35 | 5 | 12.93 |
| 08/26/2026 20:35 | 16 | 12.93 |
| 08/26/2026 20:34 | 1 | 12.92 |
| 08/26/2026 20:34 | 7 | 12.92 |
| 08/26/2026 20:34 | 20 | 12.92 |
| 08/26/2026 20:34 | 5 | 12.92 |
| 08/26/2026 20:33 | 14 | 12.92 |
| 08/26/2026 20:33 | 23 | 12.92 |
| 08/26/2026 20:33 | 63 | 12.92 |
| 08/26/2026 20:33 | 2 | 12.92 |
| 08/26/2026 20:33 | 1 | 12.92 |
| 08/26/2026 20:33 | 20 | 12.92 |
| 08/26/2026 20:33 | 100 | 12.915 |
| 08/26/2026 20:33 | 4 | 12.915 |
| 08/26/2026 20:32 | 100 | 12.92 |
| 08/26/2026 20:32 | 100 | 12.92 |
| 08/26/2026 20:32 | 100 | 12.92 |
| 08/26/2026 20:32 | 3 | 12.92 |
| 08/26/2026 20:32 | 11 | 12.92 |
| 08/26/2026 20:32 | 8 | 12.92 |
| 08/26/2026 20:32 | 100 | 12.92 |
| 08/26/2026 20:32 | 3 | 12.92 |
| 08/26/2026 20:32 | 32 | 12.925 |
| 08/26/2026 20:32 | 3 | 12.92 |
| 08/26/2026 20:32 | 100 | 12.92 |
| 08/26/2026 20:32 | 180 | 12.92 |
| 08/26/2026 20:32 | 20 | 12.92 |
| 08/26/2026 20:32 | 80 | 12.92 |
| 08/26/2026 20:32 | 20 | 12.92 |
| 08/26/2026 20:32 | 100 | 12.92 |
| 08/26/2026 20:32 | 6 | 12.92 |
| 08/26/2026 20:32 | 100 | 12.92 |
| 08/26/2026 20:32 | 34 | 12.91 |
| 08/26/2026 20:32 | 100 | 12.91 |
| 08/26/2026 20:32 | 100 | 12.91 |
| 08/26/2026 20:32 | 23 | 12.90 |
| 08/26/2026 20:32 | 63 | 12.90 |
| 08/26/2026 20:32 | 14 | 12.90 |
| 08/26/2026 20:32 | 49 | 12.90 |
| 08/26/2026 20:32 | 51 | 12.90 |
| 08/26/2026 20:32 | 12 | 12.90 |
| 08/26/2026 20:32 | 63 | 12.90 |
| 08/26/2026 20:32 | 25 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 175 | 12.90 |
| 08/26/2026 20:32 | 10 | 12.90 |
| 08/26/2026 20:32 | 3 | 12.90 |
| 08/26/2026 20:32 | 10 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 10 | 12.90 |
| 08/26/2026 20:32 | 3 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 12 | 12.90 |
| 08/26/2026 20:32 | 63 | 12.90 |
| 08/26/2026 20:32 | 25 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 20 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 200 | 12.90 |
| 08/26/2026 20:32 | 156 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.91 |
| 08/26/2026 20:32 | 7 | 12.91 |
| 08/26/2026 20:32 | 56 | 12.91 |
| 08/26/2026 20:32 | 6 | 12.91 |
| 08/26/2026 20:32 | 2 | 12.91 |
| 08/26/2026 20:32 | 97 | 12.91 |
| 08/26/2026 20:32 | 22 | 12.91 |
| 08/26/2026 20:32 | 6 | 12.91 |
| 08/26/2026 20:32 | 22 | 12.91 |
| 08/26/2026 20:32 | 3 | 12.91 |
| 08/26/2026 20:32 | 100 | 12.91 |
| 08/26/2026 20:32 | 34 | 12.91 |
| 08/26/2026 20:32 | 34 | 12.91 |
| 08/26/2026 20:32 | 100 | 12.91 |
| 08/26/2026 20:32 | 100 | 12.91 |
| 08/26/2026 20:32 | 100 | 12.91 |
| 08/26/2026 20:32 | 10 | 12.91 |
| 08/26/2026 20:32 | 100 | 12.91 |
| 08/26/2026 20:32 | 16 | 12.91 |
| 08/26/2026 20:32 | 23 | 12.90 |
| 08/26/2026 20:32 | 150 | 12.90 |
| 08/26/2026 20:32 | 5 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 200 | 12.90 |
| 08/26/2026 20:32 | 18 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 5 | 12.90 |
| 08/26/2026 20:32 | 3 | 12.90 |
| 08/26/2026 20:32 | 1 | 12.90 |
| 08/26/2026 20:32 | 2 | 12.90 |
| 08/26/2026 20:32 | 1 | 12.90 |
| 08/26/2026 20:32 | 10 | 12.90 |
| 08/26/2026 20:32 | 1 | 12.90 |
| 08/26/2026 20:32 | 1 | 12.90 |
| 08/26/2026 20:32 | 1 | 12.90 |
| 08/26/2026 20:32 | 26 | 12.90 |
| 08/26/2026 20:32 | 1 | 12.90 |
| 08/26/2026 20:32 | 1 | 12.90 |
| 08/26/2026 20:32 | 1 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 1 | 12.90 |
| 08/26/2026 20:32 | 3 | 12.90 |
| 08/26/2026 20:32 | 1 | 12.90 |
| 08/26/2026 20:32 | 2 | 12.90 |
| 08/26/2026 20:32 | 100 | 12.90 |
| 08/26/2026 20:32 | 9 | 12.90 |
| 08/26/2026 20:31 | 11 | 12.895 |
| 08/26/2026 20:30 | 100 | 12.895 |
| 08/26/2026 20:30 | 1 | 12.895 |
| 08/26/2026 20:30 | 6 | 12.895 |
| 08/26/2026 20:30 | 4 | 12.895 |
| 08/26/2026 20:30 | 88 | 12.895 |
| 08/26/2026 20:29 | 100 | 12.895 |
| 08/26/2026 20:28 | 28 | 12.895 |
| 08/26/2026 20:27 | 1 | 12.895 |
| 08/26/2026 20:27 | 100 | 12.895 |
| 08/26/2026 20:27 | 1 | 12.90 |
| 08/26/2026 20:26 | 5 | 12.895 |
| 08/26/2026 20:25 | 2 | 12.895 |
| 08/26/2026 20:25 | 92 | 12.895 |
| 08/26/2026 20:25 | 2 | 12.895 |
| 08/26/2026 20:24 | 1 | 12.90 |
| 08/26/2026 20:23 | 28 | 12.895 |
| 08/26/2026 20:23 | 70 | 12.895 |
| 08/26/2026 20:23 | 2 | 12.895 |
| 08/26/2026 20:23 | 18 | 12.90 |
| 08/26/2026 20:23 | 189 | 12.90 |
| 08/26/2026 20:23 | 8 | 12.90 |
| 08/26/2026 20:23 | 200 | 12.90 |
| 08/26/2026 20:23 | 18 | 12.90 |
| 08/26/2026 20:23 | 200 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 191 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 22 | 12.91 |
| 08/26/2026 20:23 | 100 | 12.91 |
| 08/26/2026 20:23 | 100 | 12.91 |
| 08/26/2026 20:23 | 100 | 12.91 |
| 08/26/2026 20:23 | 10 | 12.91 |
| 08/26/2026 20:23 | 12 | 12.91 |
| 08/26/2026 20:23 | 100 | 12.91 |
| 08/26/2026 20:23 | 100 | 12.91 |
| 08/26/2026 20:23 | 12 | 12.91 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 191 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 20 | 12.90 |
| 08/26/2026 20:23 | 20 | 12.90 |
| 08/26/2026 20:23 | 21 | 12.90 |
| 08/26/2026 20:23 | 21 | 12.90 |
| 08/26/2026 20:23 | 74 | 12.90 |
| 08/26/2026 20:23 | 200 | 12.90 |
| 08/26/2026 20:23 | 4 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 18 | 12.90 |
| 08/26/2026 20:23 | 200 | 12.90 |
| 08/26/2026 20:23 | 63 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 2 | 12.90 |
| 08/26/2026 20:23 | 2 | 12.90 |
| 08/26/2026 20:23 | 1 | 12.90 |
| 08/26/2026 20:23 | 3 | 12.90 |
| 08/26/2026 20:23 | 91 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 1 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 9 | 12.90 |
| 08/26/2026 20:23 | 1 | 12.90 |
| 08/26/2026 20:23 | 2 | 12.90 |
| 08/26/2026 20:23 | 100 | 12.90 |
| 08/26/2026 20:23 | 14 | 12.90 |
| 08/26/2026 20:20 | 37 | 12.89 |
| 08/26/2026 20:20 | 16 | 12.89 |
| 08/26/2026 20:20 | 1 | 12.89 |
| 08/26/2026 20:17 | 151 | 12.89 |
| 08/26/2026 20:17 | 1 | 12.89 |
| 08/26/2026 20:17 | 30 | 12.89 |
| 08/26/2026 20:17 | 100 | 12.89 |
| 08/26/2026 20:17 | 100 | 12.89 |
| 08/26/2026 20:17 | 30 | 12.89 |
| 08/26/2026 20:17 | 10 | 12.89 |
| 08/26/2026 20:17 | 100 | 12.90 |
| 08/26/2026 20:17 | 100 | 12.90 |
| 08/26/2026 20:17 | 100 | 12.90 |
| 08/26/2026 20:17 | 50 | 12.90 |
| 08/26/2026 20:17 | 312 | 12.905 |
| 08/26/2026 20:17 | 50 | 12.90 |
| 08/26/2026 20:17 | 50 | 12.90 |
| 08/26/2026 20:17 | 50 | 12.90 |
| 08/26/2026 20:17 | 75 | 12.90 |
| 08/26/2026 20:17 | 25 | 12.90 |
| 08/26/2026 20:17 | 100 | 12.90 |
| 08/26/2026 20:17 | 1 | 12.90 |
| 08/26/2026 20:17 | 19 | 12.90 |
| 08/26/2026 20:17 | 1 | 12.90 |
| 08/26/2026 20:17 | 23 | 12.90 |
| 08/26/2026 20:17 | 1 | 12.90 |
| 08/26/2026 20:17 | 11 | 12.90 |
| 08/26/2026 20:17 | 1 | 12.90 |
| 08/26/2026 20:17 | 15 | 12.90 |
| 08/26/2026 20:17 | 1 | 12.90 |
| 08/26/2026 20:17 | 16 | 12.90 |
| 08/26/2026 20:17 | 3 | 12.90 |
| 08/26/2026 20:17 | 90 | 12.90 |
| 08/26/2026 20:17 | 100 | 12.90 |
| 08/26/2026 20:17 | 14 | 12.90 |
| 08/26/2026 20:17 | 100 | 12.90 |
| 08/26/2026 20:17 | 100 | 12.90 |
| 08/26/2026 20:17 | 1 | 12.90 |
| 08/26/2026 20:17 | 100 | 12.90 |
| 08/26/2026 20:17 | 1 | 12.90 |
| 08/26/2026 20:17 | 25 | 12.90 |
| 08/26/2026 20:17 | 25 | 12.90 |
| 08/26/2026 20:17 | 29 | 12.90 |
| 08/26/2026 20:17 | 1 | 12.90 |
| 08/26/2026 20:17 | 2 | 12.90 |
| 08/26/2026 20:17 | 3 | 12.90 |
| 08/26/2026 20:17 | 1 | 12.90 |
| 08/26/2026 20:17 | 2 | 12.90 |
| 08/26/2026 20:17 | 68 | 12.90 |
| 08/26/2026 20:17 | 1 | 12.90 |
| 08/26/2026 20:15 | 100 | 12.895 |
| 08/26/2026 20:14 | 1 | 12.90 |
| 08/26/2026 20:14 | 100 | 12.895 |
| 08/26/2026 20:14 | 2 | 12.89 |
| 08/26/2026 20:14 | 12 | 12.89 |
| 08/26/2026 20:14 | 100 | 12.89 |
| 08/26/2026 20:13 | 28 | 12.88 |
| 08/26/2026 20:13 | 126 | 12.88 |
| 08/26/2026 20:13 | 1 | 12.88 |
| 08/26/2026 20:13 | 2 | 12.88 |
| 08/26/2026 20:13 | 100 | 12.88 |
| 08/26/2026 20:13 | 2 | 12.875 |
| 08/26/2026 20:12 | 2 | 12.875 |
| 08/26/2026 20:12 | 22 | 12.87 |
| 08/26/2026 20:12 | 1 | 12.87 |
| 08/26/2026 20:12 | 11 | 12.87 |
| 08/26/2026 20:12 | 6 | 12.87 |
| 08/26/2026 20:12 | 60 | 12.87 |
| 08/26/2026 20:12 | 100 | 12.87 |
| 08/26/2026 20:12 | 16 | 12.87 |
| 08/26/2026 20:11 | 100 | 12.865 |
| 08/26/2026 20:11 | 25 | 12.86 |
| 08/26/2026 20:11 | 1 | 12.86 |
| 08/26/2026 20:11 | 19 | 12.86 |
| 08/26/2026 20:11 | 25 | 12.86 |
| 08/26/2026 20:11 | 1 | 12.86 |
| 08/26/2026 20:11 | 19 | 12.86 |
| 08/26/2026 20:11 | 25 | 12.86 |
| 08/26/2026 20:11 | 25 | 12.86 |
| 08/26/2026 20:11 | 1 | 12.86 |
| 08/26/2026 20:11 | 75 | 12.86 |
| 08/26/2026 20:11 | 25 | 12.86 |
| 08/26/2026 20:11 | 75 | 12.86 |
| 08/26/2026 20:11 | 25 | 12.86 |
| 08/26/2026 20:11 | 100 | 12.86 |
| 08/26/2026 20:11 | 2 | 12.86 |
| 08/26/2026 20:11 | 13 | 12.86 |
| 08/26/2026 20:11 | 200 | 12.86 |
| 08/26/2026 20:11 | 100 | 12.86 |
| 08/26/2026 20:11 | 100 | 12.86 |
| 08/26/2026 20:11 | 12 | 12.86 |
| 08/26/2026 20:11 | 1 | 12.86 |
| 08/26/2026 20:11 | 100 | 12.86 |
| 08/26/2026 20:11 | 58 | 12.86 |
| 08/26/2026 20:11 | 44 | 12.86 |
| 08/26/2026 20:11 | 100 | 12.86 |
| 08/26/2026 20:11 | 19 | 12.86 |
| 08/26/2026 20:11 | 6 | 12.86 |
| 08/26/2026 20:11 | 12 | 12.86 |
| 08/26/2026 20:11 | 38 | 12.86 |
| 08/26/2026 20:10 | 142 | 12.865 |
| 08/26/2026 20:09 | 100 | 12.86 |
| 08/26/2026 20:09 | 100 | 12.86 |
| 08/26/2026 20:09 | 2 | 12.86 |
| 08/26/2026 20:09 | 100 | 12.86 |
| 08/26/2026 20:09 | 12 | 12.86 |
| 08/26/2026 20:07 | 79 | 12.855 |
| 08/26/2026 20:07 | 100 | 12.855 |
| 08/26/2026 20:07 | 62 | 12.86 |
| 08/26/2026 20:07 | 25 | 12.86 |
| 08/26/2026 20:07 | 100 | 12.86 |
| 08/26/2026 20:07 | 100 | 12.86 |
| 08/26/2026 20:07 | 100 | 12.86 |
| 08/26/2026 20:07 | 14 | 12.86 |
| 08/26/2026 20:07 | 100 | 12.87 |
| 08/26/2026 20:07 | 14 | 12.87 |
| 08/26/2026 20:07 | 24 | 12.87 |
| 08/26/2026 20:07 | 2 | 12.87 |
| 08/26/2026 20:07 | 2 | 12.87 |
| 08/26/2026 20:07 | 1 | 12.87 |
| 08/26/2026 20:07 | 1 | 12.87 |
| 08/26/2026 20:07 | 16 | 12.87 |
| 08/26/2026 20:07 | 1 | 12.87 |
| 08/26/2026 20:07 | 1 | 12.87 |
| 08/26/2026 20:07 | 1 | 12.87 |
| 08/26/2026 20:07 | 100 | 12.87 |
| 08/26/2026 20:07 | 8 | 12.87 |
| 08/26/2026 20:07 | 29 | 12.87 |
| 08/26/2026 20:07 | 24 | 12.87 |
| 08/26/2026 20:07 | 71 | 12.87 |
| 08/26/2026 20:07 | 4 | 12.87 |
| 08/26/2026 20:07 | 1 | 12.87 |
| 08/26/2026 20:07 | 100 | 12.875 |
| 08/26/2026 20:07 | 1 | 12.875 |
| 08/26/2026 20:06 | 5 | 12.875 |
| 08/26/2026 20:05 | 16 | 12.87 |
| 08/26/2026 20:05 | 100 | 12.87 |
| 08/26/2026 20:05 | 100 | 12.87 |
| 08/26/2026 20:05 | 100 | 12.87 |
| 08/26/2026 20:05 | 100 | 12.87 |
| 08/26/2026 20:05 | 10 | 12.87 |
| 08/26/2026 20:05 | 164 | 12.87 |
| 08/26/2026 20:05 | 36 | 12.87 |
| 08/26/2026 20:05 | 16 | 12.87 |
| 08/26/2026 20:04 | 65 | 12.875 |
| 08/26/2026 20:04 | 35 | 12.875 |
| 08/26/2026 20:04 | 11 | 12.875 |
| 08/26/2026 20:03 | 43 | 12.875 |
| 08/26/2026 20:03 | 4 | 12.875 |
| 08/26/2026 20:03 | 2 | 12.87 |
| 08/26/2026 20:03 | 2 | 12.87 |
| 08/26/2026 20:03 | 1 | 12.87 |
| 08/26/2026 20:03 | 1 | 12.87 |
| 08/26/2026 20:03 | 1 | 12.87 |
| 08/26/2026 20:03 | 100 | 12.87 |
| 08/26/2026 20:03 | 1 | 12.87 |
| 08/26/2026 20:03 | 3 | 12.87 |
| 08/26/2026 20:03 | 100 | 12.87 |
| 08/26/2026 20:03 | 1 | 12.865 |
| 08/26/2026 20:02 | 96 | 12.865 |
| 08/26/2026 20:01 | 4 | 12.865 |
| 08/26/2026 20:00 | 22 | 12.865 |
| 08/26/2026 19:59 | 3 | 12.865 |
| 08/26/2026 19:59 | 1 | 12.87 |
| 08/26/2026 19:59 | 6 | 12.87 |
| 08/26/2026 19:59 | 189 | 12.87 |
| 08/26/2026 19:59 | 200 | 12.87 |
| 08/26/2026 19:59 | 16 | 12.87 |
| 08/26/2026 19:59 | 5 | 12.875 |
| 08/26/2026 19:58 | 34 | 12.875 |
| 08/26/2026 19:58 | 2 | 12.875 |
| 08/26/2026 19:58 | 200 | 12.87 |
| 08/26/2026 19:58 | 1 | 12.87 |
| 08/26/2026 19:58 | 16 | 12.87 |
| 08/26/2026 19:58 | 2 | 12.87 |
| 08/26/2026 19:58 | 1 | 12.87 |
| 08/26/2026 19:58 | 90 | 12.87 |
| 08/26/2026 19:58 | 2 | 12.87 |
| 08/26/2026 19:58 | 7 | 12.87 |
| 08/26/2026 19:58 | 100 | 12.87 |
| 08/26/2026 19:58 | 1 | 12.865 |
| 08/26/2026 19:57 | 1 | 12.865 |
| 08/26/2026 19:56 | 35 | 12.865 |
| 08/26/2026 19:56 | 2 | 12.865 |
| 08/26/2026 19:56 | 1 | 12.865 |
| 08/26/2026 19:55 | 1 | 12.865 |
| 08/26/2026 19:55 | 200 | 12.87 |
| 08/26/2026 19:55 | 100 | 12.87 |
| 08/26/2026 19:55 | 47 | 12.87 |
| 08/26/2026 19:55 | 33 | 12.87 |
| 08/26/2026 19:55 | 15 | 12.87 |
| 08/26/2026 19:53 | 3 | 12.875 |
| 08/26/2026 19:53 | 38 | 12.875 |
| 08/26/2026 19:53 | 60 | 12.875 |
| 08/26/2026 19:53 | 1 | 12.87 |
| 08/26/2026 19:52 | 100 | 12.875 |
| 08/26/2026 19:51 | 3 | 12.875 |
| 08/26/2026 19:51 | 100 | 12.87 |
| 08/26/2026 19:51 | 2 | 12.87 |
| 08/26/2026 19:51 | 2 | 12.87 |
| 08/26/2026 19:51 | 2 | 12.87 |
| 08/26/2026 19:51 | 16 | 12.87 |
| 08/26/2026 19:51 | 1 | 12.865 |
| 08/26/2026 19:51 | 2 | 12.865 |
| 08/26/2026 19:50 | 37 | 12.865 |
| 08/26/2026 19:49 | 3 | 12.87 |
| 08/26/2026 19:49 | 80 | 12.87 |
| 08/26/2026 19:49 | 3 | 12.87 |
| 08/26/2026 19:49 | 200 | 12.87 |
| 08/26/2026 19:49 | 8 | 12.87 |
| 08/26/2026 19:49 | 16 | 12.87 |
| 08/26/2026 19:48 | 10 | 12.875 |
| 08/26/2026 19:48 | 100 | 12.875 |
| 08/26/2026 19:48 | 14 | 12.87 |
| 08/26/2026 19:48 | 3 | 12.87 |
| 08/26/2026 19:48 | 5 | 12.87 |
| 08/26/2026 19:48 | 3 | 12.87 |
| 08/26/2026 19:48 | 1 | 12.86 |
| 08/26/2026 19:48 | 2 | 12.86 |
| 08/26/2026 19:48 | 1 | 12.86 |
| 08/26/2026 19:48 | 13 | 12.86 |
| 08/26/2026 19:48 | 28 | 12.86 |
| 08/26/2026 19:48 | 39 | 12.86 |
| 08/26/2026 19:48 | 78 | 12.86 |
| 08/26/2026 19:48 | 2 | 12.86 |
| 08/26/2026 19:48 | 100 | 12.86 |
| 08/26/2026 19:48 | 1 | 12.86 |
| 08/26/2026 19:48 | 32 | 12.86 |
| 08/26/2026 19:48 | 300 | 12.86 |
| 08/26/2026 19:48 | 12 | 12.86 |
| 08/26/2026 19:48 | 1 | 12.855 |
| 08/26/2026 19:48 | 55 | 12.855 |
| 08/26/2026 19:47 | 32 | 12.855 |
| 08/26/2026 19:46 | 100 | 12.855 |
| 08/26/2026 19:45 | 32 | 12.86 |
| 08/26/2026 19:45 | 68 | 12.86 |
| 08/26/2026 19:45 | 100 | 12.86 |
| 08/26/2026 19:45 | 32 | 12.86 |
| 08/26/2026 19:45 | 68 | 12.86 |
| 08/26/2026 19:45 | 37 | 12.87 |
| 08/26/2026 19:45 | 100 | 12.87 |
| 08/26/2026 19:45 | 100 | 12.87 |
| 08/26/2026 19:45 | 2 | 12.87 |
| 08/26/2026 19:45 | 10 | 12.87 |
| 08/26/2026 19:45 | 100 | 12.87 |
| 08/26/2026 19:45 | 100 | 12.87 |
| 08/26/2026 19:45 | 16 | 12.87 |
| 08/26/2026 19:45 | 300 | 12.86 |
| 08/26/2026 19:45 | 100 | 12.86 |
| 08/26/2026 19:45 | 12 | 12.86 |
| 08/26/2026 19:45 | 100 | 12.86 |
| 08/26/2026 19:45 | 68 | 12.86 |
| 08/26/2026 19:45 | 1 | 12.86 |
| 08/26/2026 19:45 | 100 | 12.86 |
| 08/26/2026 19:45 | 200 | 12.86 |
| 08/26/2026 19:45 | 12 | 12.86 |
| 08/26/2026 19:45 | 1 | 12.86 |
| 08/26/2026 19:44 | 3 | 12.865 |
| 08/26/2026 19:44 | 20 | 12.86 |
| 08/26/2026 19:44 | 12 | 12.86 |
| 08/26/2026 19:44 | 1 | 12.86 |
| 08/26/2026 19:44 | 25 | 12.86 |
| 08/26/2026 19:44 | 25 | 12.86 |
| 08/26/2026 19:44 | 100 | 12.86 |
| 08/26/2026 19:44 | 100 | 12.86 |
| 08/26/2026 19:44 | 27 | 12.86 |
| 08/26/2026 19:44 | 12 | 12.86 |
| 08/26/2026 19:44 | 88 | 12.87 |
| 08/26/2026 19:44 | 12 | 12.87 |
| 08/26/2026 19:44 | 8 | 12.87 |
| 08/26/2026 19:44 | 100 | 12.87 |
| 08/26/2026 19:44 | 1 | 12.87 |
| 08/26/2026 19:44 | 100 | 12.87 |
| 08/26/2026 19:44 | 153 | 12.87 |
| 08/26/2026 19:44 | 47 | 12.87 |
| 08/26/2026 19:43 | 22 | 12.875 |
| 08/26/2026 19:43 | 33 | 12.875 |
| 08/26/2026 19:43 | 34 | 12.875 |
| 08/26/2026 19:42 | 2 | 12.875 |
| 08/26/2026 19:42 | 33 | 12.875 |
| 08/26/2026 19:42 | 6 | 12.875 |
| 08/26/2026 19:42 | 4 | 12.875 |
| 08/26/2026 19:42 | 4 | 12.875 |
| 08/26/2026 19:42 | 3 | 12.875 |
| 08/26/2026 19:41 | 2 | 12.875 |
| 08/26/2026 19:41 | 62 | 12.875 |
| 08/26/2026 19:41 | 38 | 12.875 |
| 08/26/2026 19:41 | 103 | 12.875 |
| 08/26/2026 19:41 | 100 | 12.875 |
| 08/26/2026 19:40 | 3 | 12.875 |
| 08/26/2026 19:40 | 2 | 12.875 |
| 08/26/2026 19:39 | 10 | 12.88 |
| 08/26/2026 19:38 | 100 | 12.88 |
| 08/26/2026 19:38 | 14 | 12.88 |
| 08/26/2026 19:38 | 30 | 12.885 |
| 08/26/2026 19:38 | 30 | 12.885 |
| 08/26/2026 19:38 | 20 | 12.88 |
| 08/26/2026 19:38 | 1 | 12.88 |
| 08/26/2026 19:38 | 2 | 12.88 |
| 08/26/2026 19:38 | 1 | 12.88 |
| 08/26/2026 19:38 | 2 | 12.88 |
| 08/26/2026 19:38 | 1 | 12.88 |
| 08/26/2026 19:38 | 600 | 12.88 |
| 08/26/2026 19:38 | 1 | 12.88 |
| 08/26/2026 19:38 | 2 | 12.88 |
| 08/26/2026 19:38 | 100 | 12.88 |
| 08/26/2026 19:38 | 72 | 12.875 |
| 08/26/2026 19:38 | 28 | 12.875 |
| 08/26/2026 19:38 | 1 | 12.875 |
| 08/26/2026 19:37 | 2 | 12.875 |
| 08/26/2026 19:36 | 2 | 12.875 |
| 08/26/2026 19:35 | 2 | 12.875 |
| 08/26/2026 19:35 | 24 | 12.875 |
| 08/26/2026 19:34 | 2 | 12.875 |
| 08/26/2026 19:34 | 73 | 12.88 |
| 08/26/2026 19:34 | 16 | 12.88 |
| 08/26/2026 19:34 | 26 | 12.88 |
| 08/26/2026 19:34 | 37 | 12.88 |
| 08/26/2026 19:34 | 100 | 12.88 |
| 08/26/2026 19:34 | 5 | 12.88 |
| 08/26/2026 19:34 | 200 | 12.88 |
| 08/26/2026 19:34 | 14 | 12.88 |
| 08/26/2026 19:34 | 38 | 12.885 |
| 08/26/2026 19:33 | 69 | 12.885 |
| 08/26/2026 19:32 | 28 | 12.885 |
| 08/26/2026 19:32 | 10 | 12.88 |
| 08/26/2026 19:32 | 1 | 12.88 |
| 08/26/2026 19:32 | 11 | 12.88 |
| 08/26/2026 19:32 | 1 | 12.88 |
| 08/26/2026 19:32 | 1 | 12.88 |
| 08/26/2026 19:32 | 2 | 12.88 |
| 08/26/2026 19:32 | 99 | 12.88 |
| 08/26/2026 19:32 | 4 | 12.875 |
| 08/26/2026 19:32 | 2 | 12.875 |
| 08/26/2026 19:32 | 7 | 12.875 |
| 08/26/2026 19:32 | 100 | 12.875 |
| 08/26/2026 19:32 | 1 | 12.88 |
| 08/26/2026 19:32 | 7 | 12.875 |
| 08/26/2026 19:32 | 8 | 12.875 |
| 08/26/2026 19:31 | 6 | 12.875 |
| 08/26/2026 19:31 | 11 | 12.875 |
| 08/26/2026 19:31 | 7 | 12.875 |
| 08/26/2026 19:31 | 100 | 12.875 |
| 08/26/2026 19:30 | 3 | 12.875 |
| 08/26/2026 19:30 | 14 | 12.88 |
| 08/26/2026 19:30 | 100 | 12.875 |
| 08/26/2026 19:30 | 100 | 12.875 |
| 08/26/2026 19:30 | 100 | 12.875 |
| 08/26/2026 19:29 | 37 | 12.87 |
| 08/26/2026 19:29 | 63 | 12.87 |
| 08/26/2026 19:29 | 25 | 12.87 |
| 08/26/2026 19:29 | 37 | 12.87 |
| 08/26/2026 19:29 | 25 | 12.87 |
| 08/26/2026 19:29 | 100 | 12.87 |
| 08/26/2026 19:29 | 1 | 12.87 |
| 08/26/2026 19:29 | 16 | 12.87 |
| 08/26/2026 19:29 | 1 | 12.87 |
| 08/26/2026 19:29 | 1 | 12.87 |
| 08/26/2026 19:29 | 1 | 12.87 |
| 08/26/2026 19:29 | 1 | 12.87 |
| 08/26/2026 19:29 | 100 | 12.87 |
| 08/26/2026 19:29 | 1 | 12.87 |
| 08/26/2026 19:29 | 100 | 12.87 |
| 08/26/2026 19:29 | 1 | 12.87 |
| 08/26/2026 19:29 | 1 | 12.87 |
| 08/26/2026 19:28 | 8 | 12.865 |
| 08/26/2026 19:28 | 100 | 12.865 |
| 08/26/2026 19:27 | 1 | 12.87 |
| 08/26/2026 19:27 | 8 | 12.86 |
| 08/26/2026 19:27 | 8 | 12.86 |
| 08/26/2026 19:27 | 6 | 12.86 |
| 08/26/2026 19:26 | 88 | 12.86 |
| 08/26/2026 19:26 | 12 | 12.86 |
| 08/26/2026 19:26 | 100 | 12.865 |
| 08/26/2026 19:26 | 12 | 12.86 |
| 08/26/2026 19:26 | 2 | 12.86 |
| 08/26/2026 19:26 | 7 | 12.86 |
| 08/26/2026 19:26 | 3 | 12.86 |
| 08/26/2026 19:26 | 42 | 12.86 |
| 08/26/2026 19:26 | 12 | 12.86 |
| 08/26/2026 19:26 | 2 | 12.86 |
| 08/26/2026 19:25 | 1 | 12.86 |
| 08/26/2026 19:25 | 5 | 12.86 |
| 08/26/2026 19:25 | 100 | 12.86 |
| 08/26/2026 19:25 | 100 | 12.86 |
| 08/26/2026 19:25 | 12 | 12.86 |
| 08/26/2026 19:24 | 10 | 12.865 |
| 08/26/2026 19:24 | 100 | 12.87 |
| 08/26/2026 19:24 | 100 | 12.87 |
| 08/26/2026 19:24 | 16 | 12.87 |
| 08/26/2026 19:24 | 100 | 12.87 |
| 08/26/2026 19:23 | 1 | 12.875 |
| 08/26/2026 19:22 | 35 | 12.88 |
| 08/26/2026 19:22 | 48 | 12.88 |
| 08/26/2026 19:22 | 100 | 12.88 |
| 08/26/2026 19:22 | 18 | 12.88 |
| 08/26/2026 19:22 | 39 | 12.88 |
| 08/26/2026 19:22 | 14 | 12.88 |
| 08/26/2026 19:22 | 40 | 12.88 |
| 08/26/2026 19:22 | 49 | 12.88 |
| 08/26/2026 19:22 | 2 | 12.885 |
| 08/26/2026 19:22 | 23 | 12.885 |
| 08/26/2026 19:22 | 1 | 12.88 |
| 08/26/2026 19:22 | 1 | 12.88 |
| 08/26/2026 19:22 | 2 | 12.88 |
| 08/26/2026 19:22 | 1 | 12.88 |
| 08/26/2026 19:22 | 2 | 12.88 |
| 08/26/2026 19:22 | 1 | 12.88 |
| 08/26/2026 19:22 | 3 | 12.88 |
| 08/26/2026 19:22 | 100 | 12.88 |
| 08/26/2026 19:22 | 1 | 12.88 |
| 08/26/2026 19:22 | 23 | 12.88 |
| 08/26/2026 19:22 | 66 | 12.88 |
| 08/26/2026 19:21 | 3 | 12.88 |
| 08/26/2026 19:21 | 2 | 12.88 |
| 08/26/2026 19:20 | 18 | 12.875 |
| 08/26/2026 19:20 | 69 | 12.875 |
| 08/26/2026 19:20 | 31 | 12.875 |
| 08/26/2026 19:20 | 3 | 12.875 |
| 08/26/2026 19:17 | 3 | 12.875 |
| 08/26/2026 19:17 | 48 | 12.875 |
| 08/26/2026 19:15 | 1 | 12.86 |
| 08/26/2026 19:15 | 3 | 12.86 |
| 08/26/2026 19:15 | 100 | 12.86 |
| 08/26/2026 19:15 | 8 | 12.85 |
| 08/26/2026 19:15 | 2 | 12.85 |
| 08/26/2026 19:15 | 100 | 12.85 |
| 08/26/2026 19:15 | 10 | 12.845 |
| 08/26/2026 19:15 | 3 | 12.845 |
| 08/26/2026 19:14 | 13 | 12.845 |
| 08/26/2026 19:14 | 16 | 12.85 |
| 08/26/2026 19:14 | 100 | 12.845 |
| 08/26/2026 19:14 | 1 | 12.84 |
| 08/26/2026 19:14 | 100 | 12.84 |
| 08/26/2026 19:14 | 100 | 12.84 |
| 08/26/2026 19:14 | 47 | 12.84 |
| 08/26/2026 19:14 | 53 | 12.84 |
| 08/26/2026 19:12 | 3 | 12.835 |
| 08/26/2026 19:12 | 47 | 12.83 |
| 08/26/2026 19:12 | 100 | 12.84 |
| 08/26/2026 19:12 | 72 | 12.84 |
| 08/26/2026 19:12 | 13 | 12.84 |
| 08/26/2026 19:12 | 53 | 12.83 |
| 08/26/2026 19:12 | 47 | 12.83 |
| 08/26/2026 19:12 | 25 | 12.83 |
| 08/26/2026 19:12 | 100 | 12.83 |
| 08/26/2026 19:12 | 109 | 12.84 |
| 08/26/2026 19:12 | 28 | 12.84 |
| 08/26/2026 19:12 | 100 | 12.84 |
| 08/26/2026 19:12 | 100 | 12.84 |
| 08/26/2026 19:12 | 2 | 12.84 |
| 08/26/2026 19:12 | 200 | 12.84 |
| 08/26/2026 19:12 | 1 | 12.84 |
| 08/26/2026 19:12 | 3 | 12.84 |
| 08/26/2026 19:12 | 100 | 12.84 |
| 08/26/2026 19:12 | 100 | 12.84 |
| 08/26/2026 19:12 | 12 | 12.84 |
| 08/26/2026 19:12 | 16 | 12.83 |
| 08/26/2026 19:12 | 72 | 12.83 |
| 08/26/2026 19:12 | 39 | 12.83 |
| 08/26/2026 19:12 | 3 | 12.83 |
| 08/26/2026 19:12 | 1 | 12.83 |
| 08/26/2026 19:12 | 55 | 12.83 |
| 08/26/2026 19:12 | 45 | 12.83 |
| 08/26/2026 19:12 | 9 | 12.835 |
| 08/26/2026 19:12 | 2 | 12.835 |
| 08/26/2026 19:12 | 1 | 12.835 |
| 08/26/2026 19:09 | 9 | 12.835 |
| 08/26/2026 19:09 | 5 | 12.835 |
| 08/26/2026 19:09 | 1 | 12.835 |
| 08/26/2026 19:08 | 63 | 12.835 |
| 08/26/2026 19:08 | 6 | 12.84 |
| 08/26/2026 19:08 | 1 | 12.84 |
| 08/26/2026 19:07 | 5 | 12.84 |
| 08/26/2026 19:07 | 200 | 12.84 |
| 08/26/2026 19:07 | 12 | 12.84 |
| 08/26/2026 19:07 | 6 | 12.84 |
| 08/26/2026 19:07 | 12 | 12.84 |
| 08/26/2026 19:07 | 59 | 12.84 |
| 08/26/2026 19:07 | 1 | 12.84 |
| 08/26/2026 19:07 | 19 | 12.84 |
| 08/26/2026 19:07 | 200 | 12.84 |
| 08/26/2026 19:07 | 54 | 12.84 |
| 08/26/2026 19:05 | 88 | 12.84 |
| 08/26/2026 19:05 | 1 | 12.84 |
| 08/26/2026 19:05 | 52 | 12.84 |
| 08/26/2026 19:05 | 64 | 12.84 |
| 08/26/2026 19:05 | 5 | 12.84 |
| 08/26/2026 19:05 | 100 | 12.84 |
| 08/26/2026 19:05 | 3 | 12.845 |
| 08/26/2026 19:03 | 291 | 12.85 |
| 08/26/2026 19:03 | 100 | 12.85 |
| 08/26/2026 19:03 | 100 | 12.85 |
| 08/26/2026 19:03 | 44 | 12.85 |
| 08/26/2026 19:03 | 29 | 12.85 |
| 08/26/2026 19:03 | 33 | 12.855 |
| 08/26/2026 19:03 | 2 | 12.855 |
| 08/26/2026 19:03 | 27 | 12.85 |
| 08/26/2026 19:03 | 61 | 12.85 |
| 08/26/2026 19:03 | 54 | 12.85 |
| 08/26/2026 19:03 | 54 | 12.85 |
| 08/26/2026 19:03 | 46 | 12.85 |
| 08/26/2026 19:03 | 54 | 12.85 |
| 08/26/2026 19:03 | 100 | 12.85 |
| 08/26/2026 19:03 | 17 | 12.85 |
| 08/26/2026 19:03 | 16 | 12.85 |
| 08/26/2026 19:03 | 28 | 12.85 |
| 08/26/2026 19:03 | 100 | 12.85 |
| 08/26/2026 19:03 | 54 | 12.85 |
| 08/26/2026 19:03 | 200 | 12.85 |
| 08/26/2026 19:03 | 100 | 12.85 |
| 08/26/2026 19:03 | 6 | 12.85 |
| 08/26/2026 19:03 | 100 | 12.85 |
| 08/26/2026 19:03 | 20 | 12.85 |
| 08/26/2026 19:03 | 12 | 12.86 |
| 08/26/2026 19:03 | 100 | 12.86 |
| 08/26/2026 19:03 | 200 | 12.87 |
| 08/26/2026 19:03 | 100 | 12.87 |
| 08/26/2026 19:03 | 16 | 12.87 |
| 08/26/2026 19:03 | 44 | 12.88 |
| 08/26/2026 19:03 | 56 | 12.88 |
| 08/26/2026 19:03 | 44 | 12.88 |
| 08/26/2026 19:03 | 56 | 12.88 |
| 08/26/2026 19:03 | 100 | 12.88 |
| 08/26/2026 19:03 | 100 | 12.88 |
| 08/26/2026 19:02 | 74 | 12.88 |
| 08/26/2026 19:02 | 100 | 12.88 |
| 08/26/2026 19:02 | 14 | 12.88 |
| 08/26/2026 19:02 | 18 | 12.89 |
| 08/26/2026 19:02 | 10 | 12.89 |
| 08/26/2026 19:02 | 46 | 12.89 |
| 08/26/2026 19:02 | 10 | 12.89 |
| 08/26/2026 19:02 | 49 | 12.89 |
| 08/26/2026 19:02 | 51 | 12.89 |
| 08/26/2026 19:01 | 1 | 12.90 |
| 08/26/2026 19:01 | 74 | 12.90 |
| 08/26/2026 19:01 | 200 | 12.90 |
| 08/26/2026 19:01 | 44 | 12.90 |
| 08/26/2026 19:01 | 1 | 12.90 |
| 08/26/2026 19:01 | 37 | 12.90 |
| 08/26/2026 19:01 | 14 | 12.90 |
| 08/26/2026 19:01 | 2 | 12.905 |
| 08/26/2026 19:01 | 25 | 12.905 |
| 08/26/2026 19:01 | 100 | 12.905 |
| 08/26/2026 19:00 | 12 | 12.905 |
| 08/26/2026 18:59 | 1 | 12.905 |
| 08/26/2026 18:59 | 5 | 12.905 |
| 08/26/2026 18:59 | 2 | 12.905 |
| 08/26/2026 18:58 | 12 | 12.905 |
| 08/26/2026 18:57 | 4 | 12.90 |
| 08/26/2026 18:57 | 100 | 12.90 |
| 08/26/2026 18:57 | 28 | 12.90 |
| 08/26/2026 18:57 | 1 | 12.90 |
| 08/26/2026 18:57 | 100 | 12.90 |
| 08/26/2026 18:54 | 63 | 12.895 |
| 08/26/2026 18:54 | 100 | 12.89 |
| 08/26/2026 18:54 | 10 | 12.89 |
| 08/26/2026 18:54 | 100 | 12.88 |
| 08/26/2026 18:54 | 39 | 12.88 |
| 08/26/2026 18:54 | 17 | 12.88 |
| 08/26/2026 18:54 | 17 | 12.88 |
| 08/26/2026 18:54 | 63 | 12.875 |
| 08/26/2026 18:54 | 2 | 12.87 |
| 08/26/2026 18:54 | 2 | 12.87 |
| 08/26/2026 18:54 | 43 | 12.87 |
| 08/26/2026 18:54 | 49 | 12.87 |
| 08/26/2026 18:54 | 4 | 12.865 |
| 08/26/2026 18:54 | 96 | 12.865 |
| 08/26/2026 18:54 | 1 | 12.865 |
| 08/26/2026 18:54 | 16 | 12.87 |
| 08/26/2026 18:54 | 49 | 12.87 |
| 08/26/2026 18:54 | 53 | 12.87 |
| 08/26/2026 18:54 | 47 | 12.87 |
| 08/26/2026 18:54 | 48 | 12.87 |
| 08/26/2026 18:54 | 5 | 12.87 |
| 08/26/2026 18:54 | 1 | 12.87 |
| 08/26/2026 18:54 | 16 | 12.87 |
| 08/26/2026 18:54 | 6 | 12.87 |
| 08/26/2026 18:54 | 48 | 12.87 |
| 08/26/2026 18:54 | 16 | 12.87 |
| 08/26/2026 18:54 | 1 | 12.87 |
| 08/26/2026 18:54 | 1 | 12.87 |
| 08/26/2026 18:54 | 15 | 12.87 |
| 08/26/2026 18:53 | 1 | 12.865 |
| 08/26/2026 18:52 | 8 | 12.865 |
| 08/26/2026 18:52 | 100 | 12.87 |
| 08/26/2026 18:52 | 102 | 12.87 |
| 08/26/2026 18:52 | 48 | 12.87 |
| 08/26/2026 18:52 | 52 | 12.87 |
| 08/26/2026 18:52 | 5 | 12.87 |
| 08/26/2026 18:52 | 100 | 12.87 |
| 08/26/2026 18:52 | 100 | 12.87 |
| 08/26/2026 18:52 | 16 | 12.87 |
| 08/26/2026 18:52 | 72 | 12.87 |
| 08/26/2026 18:52 | 1 | 12.87 |
| 08/26/2026 18:52 | 2 | 12.87 |
| 08/26/2026 18:52 | 2 | 12.87 |
| 08/26/2026 18:52 | 1 | 12.87 |
| 08/26/2026 18:52 | 7 | 12.87 |
| 08/26/2026 18:52 | 100 | 12.87 |
| 08/26/2026 18:52 | 100 | 12.86 |
| 08/26/2026 18:52 | 38 | 12.86 |
| 08/26/2026 18:52 | 87 | 12.86 |
| 08/26/2026 18:52 | 200 | 12.86 |
| 08/26/2026 18:52 | 10 | 12.86 |
| 08/26/2026 18:52 | 64 | 12.86 |
| 08/26/2026 18:52 | 50 | 12.86 |
| 08/26/2026 18:52 | 26 | 12.86 |
| 08/26/2026 18:52 | 18 | 12.86 |
| 08/26/2026 18:52 | 10 | 12.865 |
| 08/26/2026 18:52 | 10 | 12.865 |
| 08/26/2026 18:52 | 1 | 12.865 |
| 08/26/2026 18:52 | 22 | 12.865 |
| 08/26/2026 18:52 | 8 | 12.865 |
| 08/26/2026 18:52 | 1 | 12.865 |
| 08/26/2026 18:52 | 7 | 12.865 |
| 08/26/2026 18:52 | 4 | 12.865 |
| 08/26/2026 18:52 | 42 | 12.865 |
| 08/26/2026 18:50 | 1 | 12.865 |
| 08/26/2026 18:49 | 6 | 12.87 |
| 08/26/2026 18:48 | 37 | 12.87 |
| 08/26/2026 18:47 | 3 | 12.87 |
| 08/26/2026 18:47 | 8 | 12.87 |
| 08/26/2026 18:47 | 8 | 12.87 |
| 08/26/2026 18:46 | 20 | 12.87 |
| 08/26/2026 18:46 | 3 | 12.87 |
| 08/26/2026 18:45 | 3 | 12.86 |
| 08/26/2026 18:45 | 27 | 12.86 |
| 08/26/2026 18:45 | 20 | 12.86 |
| 08/26/2026 18:45 | 100 | 12.86 |
| 08/26/2026 18:45 | 12 | 12.86 |
| 08/26/2026 18:45 | 27 | 12.85 |
| 08/26/2026 18:45 | 2 | 12.85 |
| 08/26/2026 18:45 | 1 | 12.85 |
| 08/26/2026 18:45 | 1 | 12.85 |
| 08/26/2026 18:45 | 100 | 12.85 |
| 08/26/2026 18:44 | 32 | 12.845 |
| 08/26/2026 18:44 | 1 | 12.84 |
| 08/26/2026 18:44 | 100 | 12.84 |
| 08/26/2026 18:43 | 1 | 12.82 |
| 08/26/2026 18:43 | 100 | 12.82 |
| 08/26/2026 18:43 | 100 | 12.82 |
| 08/26/2026 18:43 | 100 | 12.82 |
| 08/26/2026 18:43 | 12 | 12.82 |
| 08/26/2026 18:43 | 16 | 12.82 |
| 08/26/2026 18:42 | 18 | 12.81 |
| 08/26/2026 18:42 | 6 | 12.81 |
| 08/26/2026 18:42 | 18 | 12.81 |
| 08/26/2026 18:42 | 17 | 12.81 |
| 08/26/2026 18:42 | 47 | 12.81 |
| 08/26/2026 18:42 | 6 | 12.81 |
| 08/26/2026 18:42 | 100 | 12.81 |
| 08/26/2026 18:42 | 1 | 12.81 |
| 08/26/2026 18:42 | 1 | 12.81 |
| 08/26/2026 18:42 | 1 | 12.81 |
| 08/26/2026 18:42 | 2 | 12.81 |
| 08/26/2026 18:42 | 1 | 12.81 |
| 08/26/2026 18:42 | 1 | 12.81 |
| 08/26/2026 18:42 | 20 | 12.81 |
| 08/26/2026 18:42 | 2 | 12.805 |
| 08/26/2026 18:42 | 47 | 12.80 |
| 08/26/2026 18:42 | 16 | 12.80 |
| 08/26/2026 18:42 | 6 | 12.80 |
| 08/26/2026 18:42 | 35 | 12.80 |
| 08/26/2026 18:42 | 65 | 12.80 |
| 08/26/2026 18:42 | 25 | 12.80 |
| 08/26/2026 18:42 | 25 | 12.80 |
| 08/26/2026 18:42 | 100 | 12.80 |
| 08/26/2026 18:42 | 100 | 12.80 |
| 08/26/2026 18:42 | 100 | 12.80 |
| 08/26/2026 18:42 | 41 | 12.80 |
| 08/26/2026 18:42 | 100 | 12.80 |
| 08/26/2026 18:42 | 41 | 12.80 |
| 08/26/2026 18:42 | 1 | 12.80 |
| 08/26/2026 18:42 | 5 | 12.80 |
| 08/26/2026 18:42 | 100 | 12.80 |
| 08/26/2026 18:42 | 16 | 12.80 |
| 08/26/2026 18:42 | 26 | 12.805 |
| 08/26/2026 18:41 | 100 | 12.805 |
| 08/26/2026 18:40 | 3 | 12.805 |
| 08/26/2026 18:40 | 28 | 12.805 |
| 08/26/2026 18:39 | 100 | 12.805 |
| 08/26/2026 18:38 | 100 | 12.805 |
| 08/26/2026 18:38 | 60 | 12.81 |
| 08/26/2026 18:38 | 40 | 12.81 |
| 08/26/2026 18:38 | 100 | 12.81 |
| 08/26/2026 18:38 | 60 | 12.81 |
| 08/26/2026 18:38 | 40 | 12.81 |
| 08/26/2026 18:38 | 59 | 12.81 |
| 08/26/2026 18:38 | 20 | 12.81 |
| 08/26/2026 18:38 | 100 | 12.81 |
| 08/26/2026 18:38 | 57 | 12.81 |
| 08/26/2026 18:38 | 57 | 12.81 |
| 08/26/2026 18:38 | 3 | 12.81 |
| 08/26/2026 18:38 | 100 | 12.81 |
| 08/26/2026 18:38 | 1 | 12.81 |
| 08/26/2026 18:38 | 100 | 12.81 |
| 08/26/2026 18:38 | 100 | 12.81 |
| 08/26/2026 18:38 | 4 | 12.815 |
| 08/26/2026 18:38 | 40 | 12.815 |
| 08/26/2026 18:37 | 13 | 12.815 |
| 08/26/2026 18:37 | 11 | 12.815 |
| 08/26/2026 18:37 | 10 | 12.815 |
| 08/26/2026 18:37 | 25 | 12.815 |
| 08/26/2026 18:35 | 4 | 12.815 |
| 08/26/2026 18:33 | 16 | 12.82 |
| 08/26/2026 18:33 | 3 | 12.82 |
| 08/26/2026 18:33 | 11 | 12.82 |
| 08/26/2026 18:33 | 34 | 12.82 |
| 08/26/2026 18:33 | 3 | 12.825 |
| 08/26/2026 18:31 | 2 | 12.82 |
| 08/26/2026 18:31 | 14 | 12.82 |
| 08/26/2026 18:31 | 50 | 12.82 |
| 08/26/2026 18:31 | 13 | 12.82 |
| 08/26/2026 18:31 | 100 | 12.82 |
| 08/26/2026 18:31 | 100 | 12.82 |
| 08/26/2026 18:31 | 100 | 12.82 |
| 08/26/2026 18:31 | 2 | 12.82 |
| 08/26/2026 18:31 | 16 | 12.82 |
| 08/26/2026 18:31 | 11 | 12.83 |
| 08/26/2026 18:31 | 55 | 12.83 |
| 08/26/2026 18:31 | 12 | 12.83 |
| 08/26/2026 18:31 | 7 | 12.83 |
| 08/26/2026 18:31 | 23 | 12.83 |
| 08/26/2026 18:31 | 20 | 12.83 |
| 08/26/2026 18:31 | 16 | 12.84 |
| 08/26/2026 18:31 | 93 | 12.84 |
| 08/26/2026 18:31 | 8 | 12.84 |
| 08/26/2026 18:31 | 16 | 12.84 |
| 08/26/2026 18:31 | 84 | 12.84 |
| 08/26/2026 18:31 | 116 | 12.84 |
| 08/26/2026 18:31 | 84 | 12.84 |
| 08/26/2026 18:31 | 23 | 12.84 |
| 08/26/2026 18:31 | 100 | 12.84 |
| 08/26/2026 18:31 | 77 | 12.84 |
| 08/26/2026 18:31 | 100 | 12.84 |
| 08/26/2026 18:31 | 16 | 12.84 |
| 08/26/2026 18:31 | 100 | 12.84 |
| 08/26/2026 18:31 | 100 | 12.84 |
| 08/26/2026 18:31 | 96 | 12.84 |
| 08/26/2026 18:31 | 100 | 12.84 |
| 08/26/2026 18:31 | 100 | 12.84 |
| 08/26/2026 18:31 | 77 | 12.84 |
| 08/26/2026 18:31 | 100 | 12.84 |
| 08/26/2026 18:31 | 100 | 12.84 |
| 08/26/2026 18:31 | 22 | 12.83 |
| 08/26/2026 18:31 | 100 | 12.83 |
| 08/26/2026 18:31 | 100 | 12.83 |
| 08/26/2026 18:31 | 20 | 12.83 |
| 08/26/2026 18:31 | 100 | 12.82 |
| 08/26/2026 18:31 | 61 | 12.82 |
| 08/26/2026 18:31 | 100 | 12.82 |
| 08/26/2026 18:31 | 100 | 12.82 |
| 08/26/2026 18:31 | 16 | 12.82 |
| 08/26/2026 18:31 | 2 | 12.81 |
| 08/26/2026 18:31 | 20 | 12.81 |
| 08/26/2026 18:31 | 80 | 12.81 |
| 08/26/2026 18:31 | 100 | 12.81 |
| 08/26/2026 18:31 | 100 | 12.81 |
| 08/26/2026 18:31 | 100 | 12.81 |
| 08/26/2026 18:31 | 100 | 12.81 |
| 08/26/2026 18:30 | 100 | 12.805 |
| 08/26/2026 18:30 | 1 | 12.80 |
| 08/26/2026 18:30 | 200 | 12.80 |
| 08/26/2026 18:30 | 17 | 12.80 |
| 08/26/2026 18:30 | 100 | 12.795 |
| 08/26/2026 18:30 | 1 | 12.795 |
| 08/26/2026 18:29 | 100 | 12.79 |
| 08/26/2026 18:29 | 100 | 12.79 |
| 08/26/2026 18:29 | 89 | 12.79 |
| 08/26/2026 18:29 | 100 | 12.79 |
| 08/26/2026 18:29 | 100 | 12.79 |
| 08/26/2026 18:29 | 100 | 12.79 |
| 08/26/2026 18:29 | 38 | 12.79 |
| 08/26/2026 18:29 | 37 | 12.80 |
| 08/26/2026 18:29 | 1 | 12.80 |
| 08/26/2026 18:29 | 3 | 12.80 |
| 08/26/2026 18:29 | 100 | 12.80 |
| 08/26/2026 18:29 | 18 | 12.80 |
| 08/26/2026 18:27 | 6 | 12.80 |
| 08/26/2026 18:27 | 2 | 12.80 |
| 08/26/2026 18:27 | 80 | 12.80 |
| 08/26/2026 18:27 | 38 | 12.80 |
| 08/26/2026 18:27 | 38 | 12.80 |
| 08/26/2026 18:27 | 7 | 12.80 |
| 08/26/2026 18:27 | 20 | 12.80 |
| 08/26/2026 18:27 | 100 | 12.80 |
| 08/26/2026 18:26 | 2 | 12.81 |
| 08/26/2026 18:25 | 3 | 12.81 |
| 08/26/2026 18:25 | 1 | 12.81 |
| 08/26/2026 18:25 | 7 | 12.81 |
| 08/26/2026 18:23 | 100 | 12.81 |
| 08/26/2026 18:23 | 100 | 12.81 |
| 08/26/2026 18:23 | 100 | 12.81 |
| 08/26/2026 18:23 | 100 | 12.81 |
| 08/26/2026 18:23 | 18 | 12.81 |
| 08/26/2026 18:22 | 16 | 12.82 |
| 08/26/2026 18:22 | 30 | 12.82 |
| 08/26/2026 18:22 | 1 | 12.82 |
| 08/26/2026 18:22 | 3 | 12.82 |
| 08/26/2026 18:22 | 7 | 12.82 |
| 08/26/2026 18:22 | 16 | 12.82 |
| 08/26/2026 18:21 | 100 | 12.825 |
| 08/26/2026 18:21 | 1 | 12.82 |
| 08/26/2026 18:21 | 44 | 12.82 |
| 08/26/2026 18:21 | 45 | 12.82 |
| 08/26/2026 18:21 | 55 | 12.82 |
| 08/26/2026 18:21 | 13 | 12.82 |
| 08/26/2026 18:20 | 1 | 12.81 |
| 08/26/2026 18:20 | 64 | 12.81 |
| 08/26/2026 18:20 | 100 | 12.81 |
| 08/26/2026 18:20 | 100 | 12.81 |
| 08/26/2026 18:20 | 1 | 12.80 |
| 08/26/2026 18:20 | 2 | 12.80 |
| 08/26/2026 18:20 | 1 | 12.80 |
| 08/26/2026 18:20 | 2 | 12.80 |
| 08/26/2026 18:20 | 1 | 12.80 |
| 08/26/2026 18:20 | 2 | 12.80 |
| 08/26/2026 18:20 | 1 | 12.80 |
| 08/26/2026 18:20 | 7 | 12.795 |
| 08/26/2026 18:20 | 5 | 12.795 |
| 08/26/2026 18:17 | 20 | 12.80 |
| 08/26/2026 18:17 | 50 | 12.80 |
| 08/26/2026 18:17 | 100 | 12.80 |
| 08/26/2026 18:17 | 100 | 12.80 |
| 08/26/2026 18:17 | 100 | 12.80 |
| 08/26/2026 18:17 | 100 | 12.80 |
| 08/26/2026 18:17 | 16 | 12.80 |
| 08/26/2026 18:17 | 46 | 12.79 |
| 08/26/2026 18:17 | 2 | 12.79 |
| 08/26/2026 18:17 | 1 | 12.79 |
| 08/26/2026 18:17 | 48 | 12.79 |
| 08/26/2026 18:17 | 52 | 12.79 |
| 08/26/2026 18:17 | 20 | 12.79 |
| 08/26/2026 18:17 | 18 | 12.79 |
| 08/26/2026 18:17 | 13 | 12.79 |
| 08/26/2026 18:17 | 9 | 12.79 |
| 08/26/2026 18:17 | 9 | 12.79 |
| 08/26/2026 18:17 | 1 | 12.79 |
| 08/26/2026 18:17 | 2 | 12.79 |
| 08/26/2026 18:17 | 20 | 12.79 |
| 08/26/2026 18:15 | 36 | 12.785 |
| 08/26/2026 18:15 | 54 | 12.78 |
| 08/26/2026 18:15 | 100 | 12.78 |
| 08/26/2026 18:15 | 34 | 12.78 |
| 08/26/2026 18:15 | 4 | 12.78 |
| 08/26/2026 18:15 | 7 | 12.78 |
| 08/26/2026 18:15 | 1 | 12.78 |
| 08/26/2026 18:15 | 22 | 12.78 |
| 08/26/2026 18:15 | 1 | 12.78 |
| 08/26/2026 18:15 | 200 | 12.78 |
| 08/26/2026 18:15 | 1 | 12.78 |
| 08/26/2026 18:15 | 62 | 12.78 |
| 08/26/2026 18:15 | 5 | 12.78 |
| 08/26/2026 18:15 | 22 | 12.78 |
| 08/26/2026 18:14 | 42 | 12.775 |
| 08/26/2026 18:14 | 2 | 12.775 |
| 08/26/2026 18:14 | 49 | 12.775 |
| 08/26/2026 18:14 | 226 | 12.775 |
| 08/26/2026 18:14 | 74 | 12.775 |
| 08/26/2026 18:14 | 63 | 12.775 |
| 08/26/2026 18:13 | 37 | 12.775 |
| 08/26/2026 18:13 | 3 | 12.78 |
| 08/26/2026 18:13 | 100 | 12.78 |
| 08/26/2026 18:13 | 7 | 12.78 |
| 08/26/2026 18:13 | 73 | 12.78 |
| 08/26/2026 18:13 | 27 | 12.78 |
| 08/26/2026 18:13 | 22 | 12.78 |
| 08/26/2026 18:13 | 40 | 12.785 |
| 08/26/2026 18:12 | 1 | 12.79 |
| 08/26/2026 18:11 | 100 | 12.78 |
| 08/26/2026 18:11 | 2 | 12.78 |
| 08/26/2026 18:11 | 2 | 12.78 |
| 08/26/2026 18:11 | 22 | 12.78 |
| 08/26/2026 18:11 | 1 | 12.78 |
| 08/26/2026 18:10 | 7 | 12.78 |
| 08/26/2026 18:10 | 60 | 12.78 |
| 08/26/2026 18:10 | 22 | 12.78 |
| 08/26/2026 18:10 | 65 | 12.79 |
| 08/26/2026 18:10 | 52 | 12.79 |
| 08/26/2026 18:10 | 67 | 12.79 |
| 08/26/2026 18:10 | 18 | 12.79 |
| 08/26/2026 18:10 | 65 | 12.79 |
| 08/26/2026 18:10 | 100 | 12.79 |
| 08/26/2026 18:10 | 25 | 12.79 |
| 08/26/2026 18:10 | 100 | 12.79 |
| 08/26/2026 18:10 | 18 | 12.79 |
| 08/26/2026 18:10 | 100 | 12.79 |
| 08/26/2026 18:10 | 26 | 12.79 |
| 08/26/2026 18:10 | 65 | 12.79 |
| 08/26/2026 18:09 | 100 | 12.79 |
| 08/26/2026 18:09 | 52 | 12.79 |
| 08/26/2026 18:09 | 138 | 12.79 |
| 08/26/2026 18:09 | 100 | 12.79 |
| 08/26/2026 18:09 | 18 | 12.79 |
| 08/26/2026 18:09 | 26 | 12.79 |
| 08/26/2026 18:09 | 14 | 12.79 |
| 08/26/2026 18:09 | 100 | 12.79 |
| 08/26/2026 18:09 | 52 | 12.79 |
| 08/26/2026 18:09 | 2 | 12.78 |
| 08/26/2026 18:09 | 63 | 12.78 |
| 08/26/2026 18:09 | 39 | 12.78 |
| 08/26/2026 18:09 | 61 | 12.78 |
| 08/26/2026 18:09 | 2 | 12.78 |
| 08/26/2026 18:09 | 63 | 12.78 |
| 08/26/2026 18:09 | 97 | 12.78 |
| 08/26/2026 18:09 | 100 | 12.79 |
| 08/26/2026 18:09 | 18 | 12.79 |
| 08/26/2026 18:09 | 14 | 12.79 |
| 08/26/2026 18:09 | 100 | 12.79 |
| 08/26/2026 18:09 | 52 | 12.79 |
| 08/26/2026 18:09 | 2 | 12.79 |
| 08/26/2026 18:09 | 2 | 12.79 |
| 08/26/2026 18:09 | 6 | 12.79 |
| 08/26/2026 18:09 | 80 | 12.79 |
| 08/26/2026 18:09 | 100 | 12.79 |
| 08/26/2026 18:09 | 122 | 12.785 |
| 08/26/2026 18:09 | 9 | 12.78 |
| 08/26/2026 18:09 | 55 | 12.78 |
| 08/26/2026 18:09 | 14 | 12.78 |
| 08/26/2026 18:09 | 14 | 12.78 |
| 08/26/2026 18:09 | 55 | 12.78 |
| 08/26/2026 18:09 | 100 | 12.78 |
| 08/26/2026 18:09 | 55 | 12.78 |
| 08/26/2026 18:09 | 25 | 12.78 |
| 08/26/2026 18:09 | 20 | 12.78 |
| 08/26/2026 18:08 | 44 | 12.80 |
| 08/26/2026 18:08 | 51 | 12.80 |
| 08/26/2026 18:08 | 39 | 12.80 |
| 08/26/2026 18:08 | 51 | 12.80 |
| 08/26/2026 18:08 | 52 | 12.80 |
| 08/26/2026 18:08 | 4 | 12.80 |
| 08/26/2026 18:08 | 52 | 12.80 |
| 08/26/2026 18:08 | 38 | 12.80 |
| 08/26/2026 18:08 | 58 | 12.80 |
| 08/26/2026 18:08 | 42 | 12.80 |
| 08/26/2026 18:08 | 3 | 12.81 |
| 08/26/2026 18:08 | 44 | 12.805 |
| 08/26/2026 18:07 | 1 | 12.81 |
| 08/26/2026 18:07 | 312 | 12.815 |
| 08/26/2026 18:07 | 100 | 12.81 |
| 08/26/2026 18:07 | 2 | 12.81 |
| 08/26/2026 18:07 | 2 | 12.81 |
| 08/26/2026 18:07 | 3 | 12.81 |
| 08/26/2026 18:07 | 100 | 12.81 |
| 08/26/2026 18:07 | 100 | 12.81 |
| 08/26/2026 18:06 | 5 | 12.80 |
| 08/26/2026 18:06 | 50 | 12.80 |
| 08/26/2026 18:05 | 300 | 12.80 |
| 08/26/2026 18:05 | 100 | 12.80 |
| 08/26/2026 18:05 | 100 | 12.80 |
| 08/26/2026 18:05 | 16 | 12.80 |
| 08/26/2026 18:05 | 1 | 12.80 |
| 08/26/2026 18:05 | 100 | 12.80 |
| 08/26/2026 18:05 | 2 | 12.80 |
| 08/26/2026 18:05 | 100 | 12.80 |
| 08/26/2026 18:05 | 84 | 12.80 |
| 08/26/2026 18:05 | 16 | 12.80 |
| 08/26/2026 18:05 | 16 | 12.80 |
| 08/26/2026 18:04 | 69 | 12.79 |
| 08/26/2026 18:04 | 4 | 12.79 |
| 08/26/2026 18:04 | 100 | 12.79 |
| 08/26/2026 18:04 | 13 | 12.79 |
| 08/26/2026 18:04 | 3 | 12.79 |
| 08/26/2026 18:04 | 70 | 12.79 |
| 08/26/2026 18:04 | 31 | 12.79 |
| 08/26/2026 18:04 | 70 | 12.79 |
| 08/26/2026 18:04 | 100 | 12.79 |
| 08/26/2026 18:04 | 10 | 12.79 |
| 08/26/2026 18:04 | 18 | 12.79 |
| 08/26/2026 18:04 | 100 | 12.80 |
| 08/26/2026 18:04 | 100 | 12.80 |
| 08/26/2026 18:04 | 100 | 12.80 |
| 08/26/2026 18:04 | 1 | 12.80 |
| 08/26/2026 18:04 | 7 | 12.80 |
| 08/26/2026 18:03 | 45 | 12.80 |
| 08/26/2026 18:03 | 3 | 12.80 |
| 08/26/2026 18:03 | 100 | 12.80 |
| 08/26/2026 18:03 | 52 | 12.80 |
| 08/26/2026 18:03 | 16 | 12.80 |
| 08/26/2026 18:03 | 7 | 12.80 |
| 08/26/2026 18:02 | 1 | 12.80 |
| 08/26/2026 18:02 | 2 | 12.80 |
| 08/26/2026 18:02 | 100 | 12.80 |
| 08/26/2026 18:02 | 1 | 12.80 |
| 08/26/2026 18:02 | 2 | 12.79 |
| 08/26/2026 18:02 | 2 | 12.79 |
| 08/26/2026 18:02 | 2 | 12.79 |
| 08/26/2026 18:02 | 1 | 12.79 |
| 08/26/2026 18:02 | 2 | 12.79 |
| 08/26/2026 18:02 | 55 | 12.78 |
| 08/26/2026 18:01 | 100 | 12.78 |
| 08/26/2026 18:00 | 5 | 12.78 |
| 08/26/2026 18:00 | 64 | 12.78 |
| 08/26/2026 17:59 | 100 | 12.78 |
| 08/26/2026 17:59 | 16 | 12.78 |
| 08/26/2026 17:59 | 100 | 12.77 |
| 08/26/2026 17:59 | 52 | 12.77 |
| 08/26/2026 17:59 | 100 | 12.77 |
| 08/26/2026 17:59 | 100 | 12.77 |
| 08/26/2026 17:59 | 100 | 12.77 |
| 08/26/2026 17:59 | 200 | 12.77 |
| 08/26/2026 17:59 | 200 | 12.77 |
| 08/26/2026 17:59 | 100 | 12.77 |
| 08/26/2026 17:59 | 12 | 12.77 |
| 08/26/2026 17:59 | 52 | 12.76 |
| 08/26/2026 17:59 | 20 | 12.76 |
| 08/26/2026 17:59 | 18 | 12.75 |
| 08/26/2026 17:59 | 1 | 12.75 |
| 08/26/2026 17:59 | 3 | 12.75 |
| 08/26/2026 17:59 | 100 | 12.75 |
| 08/26/2026 17:59 | 39 | 12.75 |
| 08/26/2026 17:59 | 3 | 12.75 |
| 08/26/2026 17:59 | 51 | 12.745 |
| 08/26/2026 17:59 | 58 | 12.745 |
| 08/26/2026 17:59 | 100 | 12.745 |
| 08/26/2026 17:59 | 18 | 12.75 |
| 08/26/2026 17:59 | 70 | 12.75 |
| 08/26/2026 17:59 | 56 | 12.75 |
| 08/26/2026 17:59 | 100 | 12.75 |
| 08/26/2026 17:59 | 4 | 12.75 |
| 08/26/2026 17:59 | 96 | 12.75 |
| 08/26/2026 17:59 | 1 | 12.75 |
| 08/26/2026 17:59 | 100 | 12.75 |
| 08/26/2026 17:59 | 65 | 12.75 |
| 08/26/2026 17:59 | 2 | 12.75 |
| 08/26/2026 17:59 | 4 | 12.75 |
| 08/26/2026 17:59 | 100 | 12.75 |
| 08/26/2026 17:59 | 18 | 12.75 |
| 08/26/2026 17:59 | 100 | 12.745 |
| 08/26/2026 17:58 | 17 | 12.745 |
| 08/26/2026 17:57 | 63 | 12.745 |
| 08/26/2026 17:57 | 63 | 12.745 |
| 08/26/2026 17:57 | 43 | 12.75 |
| 08/26/2026 17:57 | 27 | 12.75 |
| 08/26/2026 17:57 | 18 | 12.75 |
| 08/26/2026 17:57 | 40 | 12.75 |
| 08/26/2026 17:57 | 25 | 12.75 |
| 08/26/2026 17:57 | 100 | 12.75 |
| 08/26/2026 17:57 | 29 | 12.75 |
| 08/26/2026 17:57 | 800 | 12.75 |
| 08/26/2026 17:57 | 18 | 12.75 |
| 08/26/2026 17:57 | 5 | 12.75 |
| 08/26/2026 17:57 | 1 | 12.76 |
| 08/26/2026 17:55 | 18 | 12.75 |
| 08/26/2026 17:55 | 300 | 12.75 |
| 08/26/2026 17:55 | 18 | 12.75 |
| 08/26/2026 17:55 | 100 | 12.75 |
| 08/26/2026 17:55 | 2 | 12.75 |
| 08/26/2026 17:55 | 12 | 12.75 |
| 08/26/2026 17:55 | 200 | 12.75 |
| 08/26/2026 17:55 | 18 | 12.75 |
| 08/26/2026 17:54 | 1 | 12.74 |
| 08/26/2026 17:54 | 3 | 12.74 |
| 08/26/2026 17:54 | 100 | 12.74 |
| 08/26/2026 17:54 | 100 | 12.735 |
| 08/26/2026 17:54 | 6 | 12.735 |
| 08/26/2026 17:54 | 3 | 12.735 |
| 08/26/2026 17:53 | 70 | 12.74 |
| 08/26/2026 17:53 | 30 | 12.74 |
| 08/26/2026 17:52 | 63 | 12.74 |
| 08/26/2026 17:52 | 100 | 12.74 |
| 08/26/2026 17:52 | 100 | 12.74 |
| 08/26/2026 17:52 | 20 | 12.74 |
| 08/26/2026 17:52 | 100 | 12.73 |
| 08/26/2026 17:52 | 12 | 12.73 |
| 08/26/2026 17:52 | 16 | 12.73 |
| 08/26/2026 17:52 | 100 | 12.73 |
| 08/26/2026 17:52 | 300 | 12.72 |
| 08/26/2026 17:52 | 120 | 12.72 |
| 08/26/2026 17:52 | 2 | 12.72 |
| 08/26/2026 17:52 | 52 | 12.72 |
| 08/26/2026 17:52 | 20 | 12.72 |
| 08/26/2026 17:52 | 100 | 12.72 |
| 08/26/2026 17:52 | 100 | 12.715 |
| 08/26/2026 17:52 | 21 | 12.71 |
| 08/26/2026 17:52 | 20 | 12.72 |
| 08/26/2026 17:52 | 138 | 12.72 |
| 08/26/2026 17:51 | 14 | 12.72 |
| 08/26/2026 17:51 | 100 | 12.72 |
| 08/26/2026 17:51 | 53 | 12.72 |
| 08/26/2026 17:51 | 20 | 12.72 |
| 08/26/2026 17:51 | 100 | 12.725 |
| 08/26/2026 17:51 | 16 | 12.73 |
| 08/26/2026 17:51 | 74 | 12.73 |
| 08/26/2026 17:51 | 300 | 12.73 |
| 08/26/2026 17:51 | 100 | 12.73 |
| 08/26/2026 17:51 | 68 | 12.73 |
| 08/26/2026 17:51 | 100 | 12.73 |
| 08/26/2026 17:51 | 1 | 12.73 |
| 08/26/2026 17:51 | 52 | 12.73 |
| 08/26/2026 17:51 | 16 | 12.73 |
| 08/26/2026 17:51 | 100 | 12.72 |
| 08/26/2026 17:51 | 20 | 12.72 |
| 08/26/2026 17:51 | 59 | 12.72 |
| 08/26/2026 17:51 | 100 | 12.72 |
| 08/26/2026 17:51 | 42 | 12.72 |
| 08/26/2026 17:51 | 14 | 12.72 |
| 08/26/2026 17:51 | 25 | 12.72 |
| 08/26/2026 17:51 | 44 | 12.72 |
| 08/26/2026 17:51 | 14 | 12.72 |
| 08/26/2026 17:51 | 42 | 12.72 |
| 08/26/2026 17:51 | 25 | 12.72 |
| 08/26/2026 17:51 | 100 | 12.72 |
| 08/26/2026 17:51 | 15 | 12.72 |
| 08/26/2026 17:51 | 100 | 12.72 |
| 08/26/2026 17:51 | 1 | 12.72 |
| 08/26/2026 17:51 | 30 | 12.73 |
| 08/26/2026 17:51 | 1 | 12.73 |
| 08/26/2026 17:51 | 16 | 12.73 |
| 08/26/2026 17:51 | 300 | 12.73 |
| 08/26/2026 17:51 | 100 | 12.73 |
| 08/26/2026 17:51 | 16 | 12.73 |
| 08/26/2026 17:51 | 6 | 12.73 |
| 08/26/2026 17:51 | 68 | 12.73 |
| 08/26/2026 17:51 | 32 | 12.73 |
| 08/26/2026 17:51 | 68 | 12.73 |
| 08/26/2026 17:51 | 18 | 12.73 |
| 08/26/2026 17:51 | 68 | 12.73 |
| 08/26/2026 17:51 | 2455 | 12.73 |
| 08/26/2026 17:51 | 16 | 12.73 |
| 08/26/2026 17:51 | 86 | 12.73 |
| 08/26/2026 17:51 | 68 | 12.73 |
| 08/26/2026 17:51 | 75 | 12.73 |
| 08/26/2026 17:51 | 25 | 12.73 |
| 08/26/2026 17:51 | 100 | 12.73 |
| 08/26/2026 17:51 | 100 | 12.73 |
| 08/26/2026 17:51 | 48 | 12.73 |
| 08/26/2026 17:51 | 8 | 12.73 |
| 08/26/2026 17:51 | 4 | 12.73 |
| 08/26/2026 17:51 | 2 | 12.73 |
| 08/26/2026 17:51 | 2 | 12.73 |
| 08/26/2026 17:51 | 200 | 12.74 |
| 08/26/2026 17:51 | 65 | 12.74 |
| 08/26/2026 17:51 | 135 | 12.74 |
| 08/26/2026 17:51 | 100 | 12.74 |
| 08/26/2026 17:51 | 89 | 12.75 |
| 08/26/2026 17:51 | 96 | 12.75 |
| 08/26/2026 17:51 | 200 | 12.75 |
| 08/26/2026 17:51 | 8 | 12.75 |
| 08/26/2026 17:51 | 100 | 12.75 |
| 08/26/2026 17:51 | 200 | 12.75 |
| 08/26/2026 17:51 | 1 | 12.75 |
| 08/26/2026 17:51 | 100 | 12.75 |
| 08/26/2026 17:51 | 45 | 12.75 |
| 08/26/2026 17:51 | 1 | 12.75 |
| 08/26/2026 17:51 | 100 | 12.75 |
| 08/26/2026 17:51 | 22 | 12.75 |
| 08/26/2026 17:51 | 6 | 12.75 |
| 08/26/2026 17:51 | 100 | 12.75 |
| 08/26/2026 17:51 | 15 | 12.75 |
| 08/26/2026 17:51 | 63 | 12.75 |
| 08/26/2026 17:51 | 122 | 12.75 |
| 08/26/2026 17:51 | 18 | 12.75 |
| 08/26/2026 17:51 | 52 | 12.75 |
| 08/26/2026 17:51 | 6 | 12.75 |
| 08/26/2026 17:51 | 137 | 12.75 |
| 08/26/2026 17:51 | 86 | 12.75 |
| 08/26/2026 17:51 | 100 | 12.75 |
| 08/26/2026 17:51 | 26 | 12.75 |
| 08/26/2026 17:51 | 74 | 12.75 |
| 08/26/2026 17:51 | 200 | 12.75 |
| 08/26/2026 17:51 | 89 | 12.75 |
| 08/26/2026 17:51 | 100 | 12.75 |
| 08/26/2026 17:51 | 200 | 12.75 |
| 08/26/2026 17:51 | 2 | 12.75 |
| 08/26/2026 17:51 | 352 | 12.75 |
| 08/26/2026 17:51 | 4804 | 12.75 |
| 08/26/2026 17:51 | 4 | 12.76 |
| 08/26/2026 17:51 | 17 | 12.76 |
| 08/26/2026 17:51 | 51 | 12.76 |
| 08/26/2026 17:51 | 43 | 12.76 |
| 08/26/2026 17:51 | 57 | 12.76 |
| 08/26/2026 17:51 | 6 | 12.76 |
| 08/26/2026 17:51 | 94 | 12.76 |
| 08/26/2026 17:51 | 6 | 12.76 |
| 08/26/2026 17:51 | 100 | 12.76 |
| 08/26/2026 17:51 | 6 | 12.76 |
| 08/26/2026 17:51 | 194 | 12.76 |
| 08/26/2026 17:51 | 11 | 12.76 |
| 08/26/2026 17:51 | 89 | 12.76 |
| 08/26/2026 17:51 | 16 | 12.76 |
| 08/26/2026 17:51 | 100 | 12.755 |
| 08/26/2026 17:51 | 244 | 12.75 |
| 08/26/2026 17:51 | 100 | 12.75 |
| 08/26/2026 17:51 | 100 | 12.75 |
| 08/26/2026 17:51 | 16 | 12.75 |
| 08/26/2026 17:51 | 43 | 12.75 |
| 08/26/2026 17:51 | 32 | 12.75 |
| 08/26/2026 17:51 | 11 | 12.75 |
| 08/26/2026 17:51 | 1 | 12.75 |
| 08/26/2026 17:51 | 5 | 12.76 |
| 08/26/2026 17:51 | 100 | 12.76 |
| 08/26/2026 17:51 | 64 | 12.76 |
| 08/26/2026 17:51 | 25 | 12.76 |
| 08/26/2026 17:51 | 14 | 12.76 |
| 08/26/2026 17:51 | 100 | 12.76 |
| 08/26/2026 17:51 | 1 | 12.76 |
| 08/26/2026 17:51 | 10 | 12.76 |
| 08/26/2026 17:51 | 20 | 12.76 |
| 08/26/2026 17:51 | 86 | 12.77 |
| 08/26/2026 17:51 | 25 | 12.77 |
| 08/26/2026 17:51 | 100 | 12.77 |
| 08/26/2026 17:51 | 52 | 12.77 |
| 08/26/2026 17:51 | 10 | 12.77 |
| 08/26/2026 17:51 | 100 | 12.77 |
| 08/26/2026 17:51 | 100 | 12.77 |
| 08/26/2026 17:51 | 18 | 12.77 |
| 08/26/2026 17:51 | 100 | 12.77 |
| 08/26/2026 17:51 | 3 | 12.78 |
| 08/26/2026 17:51 | 3 | 12.78 |
| 08/26/2026 17:51 | 19 | 12.78 |
| 08/26/2026 17:51 | 100 | 12.78 |
| 08/26/2026 17:51 | 100 | 12.78 |
| 08/26/2026 17:51 | 22 | 12.78 |
| 08/26/2026 17:51 | 100 | 12.79 |
| 08/26/2026 17:51 | 79 | 12.79 |
| 08/26/2026 17:51 | 200 | 12.79 |
| 08/26/2026 17:51 | 18 | 12.79 |
| 08/26/2026 17:51 | 47 | 12.80 |
| 08/26/2026 17:51 | 10 | 12.80 |
| 08/26/2026 17:51 | 200 | 12.80 |
| 08/26/2026 17:51 | 100 | 12.81 |
| 08/26/2026 17:51 | 100 | 12.81 |
| 08/26/2026 17:51 | 14 | 12.81 |
| 08/26/2026 17:51 | 86 | 12.81 |
| 08/26/2026 17:51 | 7 | 12.815 |
| 08/26/2026 17:51 | 1 | 12.81 |
| 08/26/2026 17:51 | 1 | 12.81 |
| 08/26/2026 17:51 | 2 | 12.81 |
| 08/26/2026 17:51 | 3 | 12.81 |
| 08/26/2026 17:51 | 1 | 12.81 |
| 08/26/2026 17:51 | 100 | 12.81 |
| 08/26/2026 17:51 | 2 | 12.81 |
| 08/26/2026 17:51 | 2 | 12.81 |
| 08/26/2026 17:51 | 39 | 12.81 |
| 08/26/2026 17:51 | 13 | 12.81 |
| 08/26/2026 17:51 | 2 | 12.81 |
| 08/26/2026 17:51 | 1 | 12.81 |
| 08/26/2026 17:51 | 6 | 12.81 |
| 08/26/2026 17:49 | 1 | 12.805 |
| 08/26/2026 17:49 | 3 | 12.805 |
| 08/26/2026 17:49 | 6 | 12.805 |
| 08/26/2026 17:49 | 55 | 12.80 |
| 08/26/2026 17:49 | 12 | 12.80 |
| 08/26/2026 17:48 | 63 | 12.805 |
| 08/26/2026 17:48 | 300 | 12.80 |
| 08/26/2026 17:48 | 200 | 12.80 |
| 08/26/2026 17:48 | 12 | 12.80 |
| 08/26/2026 17:48 | 88 | 12.80 |
| 08/26/2026 17:48 | 100 | 12.80 |
| 08/26/2026 17:48 | 100 | 12.80 |
| 08/26/2026 17:48 | 100 | 12.80 |
| 08/26/2026 17:48 | 200 | 12.80 |
| 08/26/2026 17:48 | 93 | 12.80 |
| 08/26/2026 17:48 | 6 | 12.80 |
| 08/26/2026 17:48 | 1 | 12.80 |
| 08/26/2026 17:48 | 86 | 12.80 |
| 08/26/2026 17:48 | 13 | 12.80 |
| 08/26/2026 17:47 | 3 | 12.805 |
| 08/26/2026 17:47 | 3 | 12.80 |
| 08/26/2026 17:46 | 100 | 12.80 |
| 08/26/2026 17:46 | 8 | 12.80 |
| 08/26/2026 17:46 | 92 | 12.80 |
| 08/26/2026 17:46 | 3 | 12.80 |
| 08/26/2026 17:46 | 5 | 12.80 |
| 08/26/2026 17:46 | 8 | 12.805 |
| 08/26/2026 17:46 | 5 | 12.805 |
| 08/26/2026 17:45 | 63 | 12.805 |
| 08/26/2026 17:45 | 14 | 12.81 |
| 08/26/2026 17:45 | 36 | 12.81 |
| 08/26/2026 17:45 | 14 | 12.81 |
| 08/26/2026 17:45 | 36 | 12.81 |
| 08/26/2026 17:45 | 75 | 12.81 |
| 08/26/2026 17:45 | 25 | 12.81 |
| 08/26/2026 17:45 | 100 | 12.81 |
| 08/26/2026 17:45 | 100 | 12.81 |
| 08/26/2026 17:45 | 10 | 12.81 |
| 08/26/2026 17:45 | 100 | 12.81 |
| 08/26/2026 17:45 | 18 | 12.81 |
| 08/26/2026 17:44 | 3 | 12.815 |
| 08/26/2026 17:44 | 4 | 12.815 |
| 08/26/2026 17:44 | 12 | 12.815 |
| 08/26/2026 17:43 | 8 | 12.815 |
| 08/26/2026 17:42 | 56 | 12.82 |
| 08/26/2026 17:42 | 100 | 12.82 |
| 08/26/2026 17:42 | 16 | 12.82 |
| 08/26/2026 17:42 | 44 | 12.83 |
| 08/26/2026 17:42 | 25 | 12.83 |
| 08/26/2026 17:42 | 25 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 20 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 33 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 67 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 8 | 12.83 |
| 08/26/2026 17:42 | 9 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 5 | 12.83 |
| 08/26/2026 17:42 | 2 | 12.83 |
| 08/26/2026 17:42 | 2 | 12.83 |
| 08/26/2026 17:42 | 1 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 54 | 12.83 |
| 08/26/2026 17:42 | 36 | 12.83 |
| 08/26/2026 17:42 | 1 | 12.83 |
| 08/26/2026 17:42 | 2 | 12.83 |
| 08/26/2026 17:42 | 21 | 12.83 |
| 08/26/2026 17:42 | 54 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 6 | 12.83 |
| 08/26/2026 17:42 | 2 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 67 | 12.84 |
| 08/26/2026 17:42 | 67 | 12.84 |
| 08/26/2026 17:42 | 54 | 12.84 |
| 08/26/2026 17:42 | 100 | 12.84 |
| 08/26/2026 17:42 | 77 | 12.84 |
| 08/26/2026 17:42 | 23 | 12.84 |
| 08/26/2026 17:42 | 100 | 12.84 |
| 08/26/2026 17:42 | 100 | 12.84 |
| 08/26/2026 17:42 | 1 | 12.84 |
| 08/26/2026 17:42 | 12 | 12.84 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 3 | 12.83 |
| 08/26/2026 17:42 | 12 | 12.83 |
| 08/26/2026 17:42 | 39 | 12.83 |
| 08/26/2026 17:42 | 3 | 12.83 |
| 08/26/2026 17:42 | 51 | 12.83 |
| 08/26/2026 17:42 | 12 | 12.83 |
| 08/26/2026 17:42 | 63 | 12.83 |
| 08/26/2026 17:42 | 25 | 12.83 |
| 08/26/2026 17:42 | 25 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 30 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.83 |
| 08/26/2026 17:42 | 10 | 12.82 |
| 08/26/2026 17:42 | 100 | 12.82 |
| 08/26/2026 17:42 | 30 | 12.82 |
| 08/26/2026 17:42 | 11 | 12.83 |
| 08/26/2026 17:42 | 89 | 12.83 |
| 08/26/2026 17:42 | 11 | 12.83 |
| 08/26/2026 17:42 | 4 | 12.83 |
| 08/26/2026 17:42 | 85 | 12.83 |
| 08/26/2026 17:42 | 1 | 12.83 |
| 08/26/2026 17:42 | 14 | 12.83 |
| 08/26/2026 17:42 | 86 | 12.83 |
| 08/26/2026 17:42 | 14 | 12.83 |
| 08/26/2026 17:42 | 100 | 12.82 |
| 08/26/2026 17:42 | 100 | 12.82 |
| 08/26/2026 17:42 | 16 | 12.82 |
| 08/26/2026 17:42 | 96 | 12.81 |
| 08/26/2026 17:42 | 18 | 12.81 |
| 08/26/2026 17:42 | 2 | 12.80 |
| 08/26/2026 17:42 | 16 | 12.80 |
| 08/26/2026 17:41 | 16 | 12.79 |
| 08/26/2026 17:41 | 16 | 12.79 |
| 08/26/2026 17:41 | 18 | 12.79 |
| 08/26/2026 17:41 | 68 | 12.79 |
| 08/26/2026 17:41 | 16 | 12.79 |
| 08/26/2026 17:41 | 44 | 12.79 |
| 08/26/2026 17:41 | 1 | 12.79 |
| 08/26/2026 17:41 | 100 | 12.79 |
| 08/26/2026 17:41 | 10 | 12.79 |
| 08/26/2026 17:41 | 18 | 12.79 |
| 08/26/2026 17:41 | 88 | 12.79 |
| 08/26/2026 17:41 | 70 | 12.79 |
| 08/26/2026 17:41 | 100 | 12.79 |
| 08/26/2026 17:41 | 100 | 12.79 |
| 08/26/2026 17:41 | 100 | 12.79 |
| 08/26/2026 17:41 | 100 | 12.79 |
| 08/26/2026 17:41 | 2 | 12.79 |
| 08/26/2026 17:41 | 300 | 12.785 |
| 08/26/2026 17:41 | 71 | 12.78 |
| 08/26/2026 17:41 | 100 | 12.78 |
| 08/26/2026 17:41 | 100 | 12.78 |
| 08/26/2026 17:41 | 100 | 12.78 |
| 08/26/2026 17:41 | 22 | 12.78 |
| 08/26/2026 17:41 | 11 | 12.77 |
| 08/26/2026 17:41 | 63 | 12.77 |
| 08/26/2026 17:41 | 63 | 12.77 |
| 08/26/2026 17:41 | 63 | 12.77 |
| 08/26/2026 17:41 | 54 | 12.77 |
| 08/26/2026 17:41 | 46 | 12.77 |
| 08/26/2026 17:41 | 25 | 12.77 |
| 08/26/2026 17:41 | 100 | 12.77 |
| 08/26/2026 17:41 | 100 | 12.77 |
| 08/26/2026 17:41 | 18 | 12.77 |
| 08/26/2026 17:41 | 63 | 12.77 |
| 08/26/2026 17:41 | 37 | 12.77 |
| 08/26/2026 17:41 | 63 | 12.77 |
| 08/26/2026 17:41 | 100 | 12.77 |
| 08/26/2026 17:41 | 100 | 12.77 |
| 08/26/2026 17:41 | 18 | 12.77 |
| 08/26/2026 17:41 | 37 | 12.765 |
| 08/26/2026 17:41 | 63 | 12.765 |
| 08/26/2026 17:41 | 37 | 12.765 |
| 08/26/2026 17:41 | 63 | 12.765 |
| 08/26/2026 17:41 | 64 | 12.76 |
| 08/26/2026 17:41 | 36 | 12.76 |
| 08/26/2026 17:41 | 100 | 12.76 |
| 08/26/2026 17:41 | 1 | 12.76 |
| 08/26/2026 17:41 | 20 | 12.76 |
| 08/26/2026 17:41 | 58 | 12.76 |
| 08/26/2026 17:41 | 1 | 12.76 |
| 08/26/2026 17:41 | 1 | 12.76 |
| 08/26/2026 17:41 | 10 | 12.76 |
| 08/26/2026 17:41 | 100 | 12.76 |
| 08/26/2026 17:41 | 6 | 12.76 |
| 08/26/2026 17:41 | 100 | 12.76 |
| 08/26/2026 17:41 | 20 | 12.76 |
| 08/26/2026 17:40 | 18 | 12.75 |
| 08/26/2026 17:39 | 20 | 12.76 |
| 08/26/2026 17:39 | 3 | 12.76 |
| 08/26/2026 17:39 | 3 | 12.76 |
| 08/26/2026 17:39 | 20 | 12.76 |
| 08/26/2026 17:39 | 3 | 12.76 |
| 08/26/2026 17:39 | 4 | 12.76 |
| 08/26/2026 17:39 | 18 | 12.76 |
| 08/26/2026 17:39 | 1 | 12.76 |
| 08/26/2026 17:39 | 1 | 12.76 |
| 08/26/2026 17:39 | 12 | 12.76 |
| 08/26/2026 17:38 | 28 | 12.76 |
| 08/26/2026 17:38 | 78 | 12.76 |
| 08/26/2026 17:38 | 20 | 12.76 |
| 08/26/2026 17:38 | 2 | 12.76 |
| 08/26/2026 17:38 | 100 | 12.76 |
| 08/26/2026 17:38 | 9 | 12.76 |
| 08/26/2026 17:38 | 100 | 12.76 |
| 08/26/2026 17:38 | 100 | 12.76 |
| 08/26/2026 17:38 | 20 | 12.76 |
| 08/26/2026 17:37 | 18 | 12.75 |
| 08/26/2026 17:37 | 18 | 12.75 |
| 08/26/2026 17:37 | 6 | 12.75 |
| 08/26/2026 17:37 | 10 | 12.75 |
| 08/26/2026 17:36 | 5 | 12.76 |
| 08/26/2026 17:36 | 100 | 12.76 |
| 08/26/2026 17:36 | 3 | 12.765 |
| 08/26/2026 17:35 | 33 | 12.77 |
| 08/26/2026 17:35 | 33 | 12.77 |
| 08/26/2026 17:35 | 37 | 12.77 |
| 08/26/2026 17:35 | 54 | 12.77 |
| 08/26/2026 17:35 | 46 | 12.77 |
| 08/26/2026 17:35 | 38 | 12.775 |
| 08/26/2026 17:35 | 8 | 12.775 |
| 08/26/2026 17:33 | 10 | 12.78 |
| 08/26/2026 17:33 | 52 | 12.78 |
| 08/26/2026 17:33 | 6 | 12.78 |
| 08/26/2026 17:33 | 100 | 12.78 |
| 08/26/2026 17:33 | 75 | 12.79 |
| 08/26/2026 17:33 | 25 | 12.79 |
| 08/26/2026 17:33 | 100 | 12.79 |
| 08/26/2026 17:33 | 57 | 12.79 |
| 08/26/2026 17:33 | 46 | 12.79 |
| 08/26/2026 17:33 | 75 | 12.79 |
| 08/26/2026 17:33 | 25 | 12.79 |
| 08/26/2026 17:33 | 100 | 12.79 |
| 08/26/2026 17:33 | 33 | 12.79 |
| 08/26/2026 17:33 | 33 | 12.79 |
| 08/26/2026 17:33 | 100 | 12.79 |
| 08/26/2026 17:33 | 18 | 12.79 |
| 08/26/2026 17:33 | 100 | 12.79 |
| 08/26/2026 17:33 | 33 | 12.80 |
| 08/26/2026 17:33 | 16 | 12.80 |
| 08/26/2026 17:32 | 60 | 12.805 |
| 08/26/2026 17:32 | 4 | 12.805 |
| 08/26/2026 17:29 | 1 | 12.80 |
| 08/26/2026 17:29 | 100 | 12.80 |
| 08/26/2026 17:29 | 100 | 12.80 |
| 08/26/2026 17:29 | 100 | 12.80 |
| 08/26/2026 17:29 | 100 | 12.80 |
| 08/26/2026 17:29 | 10 | 12.80 |
| 08/26/2026 17:29 | 100 | 12.80 |
| 08/26/2026 17:29 | 2 | 12.805 |
| 08/26/2026 17:28 | 2 | 12.805 |
| 08/26/2026 17:27 | 31 | 12.805 |
| 08/26/2026 17:26 | 8 | 12.81 |
| 08/26/2026 17:26 | 16 | 12.82 |
| 08/26/2026 17:26 | 8 | 12.81 |
| 08/26/2026 17:26 | 15 | 12.81 |
| 08/26/2026 17:26 | 8 | 12.81 |
| 08/26/2026 17:26 | 28 | 12.81 |
| 08/26/2026 17:26 | 18 | 12.81 |
| 08/26/2026 17:26 | 10 | 12.81 |
| 08/26/2026 17:26 | 38 | 12.81 |
| 08/26/2026 17:25 | 100 | 12.81 |
| 08/26/2026 17:25 | 200 | 12.81 |
| 08/26/2026 17:25 | 18 | 12.81 |
| 08/26/2026 17:25 | 3 | 12.82 |
| 08/26/2026 17:25 | 13 | 12.82 |
| 08/26/2026 17:25 | 100 | 12.82 |
| 08/26/2026 17:25 | 48 | 12.82 |
| 08/26/2026 17:25 | 100 | 12.82 |
| 08/26/2026 17:25 | 15 | 12.82 |
| 08/26/2026 17:25 | 1 | 12.82 |
| 08/26/2026 17:25 | 12 | 12.82 |
| 08/26/2026 17:25 | 21 | 12.82 |
| 08/26/2026 17:25 | 26 | 12.82 |
| 08/26/2026 17:25 | 12 | 12.82 |
| 08/26/2026 17:25 | 1 | 12.82 |
| 08/26/2026 17:25 | 12 | 12.82 |
| 08/26/2026 17:25 | 47 | 12.82 |
| 08/26/2026 17:25 | 1 | 12.82 |
| 08/26/2026 17:25 | 100 | 12.815 |
| 08/26/2026 17:25 | 600 | 12.815 |
| 08/26/2026 17:25 | 16 | 12.82 |
| 08/26/2026 17:25 | 100 | 12.82 |
| 08/26/2026 17:25 | 47 | 12.82 |
| 08/26/2026 17:25 | 1 | 12.82 |
| 08/26/2026 17:25 | 100 | 12.82 |
| 08/26/2026 17:25 | 100 | 12.82 |
| 08/26/2026 17:25 | 100 | 12.82 |
| 08/26/2026 17:25 | 200 | 12.82 |
| 08/26/2026 17:25 | 100 | 12.82 |
| 08/26/2026 17:25 | 12 | 12.82 |
| 08/26/2026 17:25 | 100 | 12.81 |
| 08/26/2026 17:25 | 2 | 12.805 |
| 08/26/2026 17:25 | 12 | 12.805 |
| 08/26/2026 17:25 | 2 | 12.805 |
| 08/26/2026 17:25 | 100 | 12.80 |
| 08/26/2026 17:25 | 100 | 12.80 |
| 08/26/2026 17:25 | 100 | 12.80 |
| 08/26/2026 17:25 | 16 | 12.80 |
| 08/26/2026 17:23 | 13 | 12.80 |
| 08/26/2026 17:23 | 100 | 12.80 |
| 08/26/2026 17:23 | 8 | 12.80 |
| 08/26/2026 17:23 | 16 | 12.80 |
| 08/26/2026 17:22 | 18 | 12.81 |
| 08/26/2026 17:22 | 83 | 12.81 |
| 08/26/2026 17:22 | 24 | 12.81 |
| 08/26/2026 17:22 | 56 | 12.81 |
| 08/26/2026 17:22 | 44 | 12.81 |
| 08/26/2026 17:22 | 100 | 12.81 |
| 08/26/2026 17:22 | 7 | 12.81 |
| 08/26/2026 17:22 | 93 | 12.81 |
| 08/26/2026 17:22 | 99 | 12.81 |
| 08/26/2026 17:22 | 100 | 12.81 |
| 08/26/2026 17:22 | 18 | 12.81 |
| 08/26/2026 17:22 | 79 | 12.81 |
| 08/26/2026 17:22 | 21 | 12.81 |
| 08/26/2026 17:22 | 300 | 12.80 |
| 08/26/2026 17:22 | 100 | 12.80 |
| 08/26/2026 17:22 | 16 | 12.80 |
| 08/26/2026 17:22 | 44 | 12.80 |
| 08/26/2026 17:22 | 16 | 12.80 |
| 08/26/2026 17:22 | 13 | 12.80 |
| 08/26/2026 17:21 | 3 | 12.80 |
| 08/26/2026 17:21 | 13 | 12.80 |
| 08/26/2026 17:21 | 13 | 12.80 |
| 08/26/2026 17:20 | 35 | 12.805 |
| 08/26/2026 17:20 | 3 | 12.805 |
| 08/26/2026 17:20 | 2 | 12.805 |
| 08/26/2026 17:20 | 200 | 12.80 |
| 08/26/2026 17:20 | 100 | 12.80 |
| 08/26/2026 17:19 | 5 | 12.795 |
| 08/26/2026 17:19 | 100 | 12.795 |
| 08/26/2026 17:18 | 55 | 12.795 |
| 08/26/2026 17:18 | 6 | 12.795 |
| 08/26/2026 17:17 | 17 | 12.80 |
| 08/26/2026 17:15 | 16 | 12.80 |
| 08/26/2026 17:15 | 63 | 12.80 |
| 08/26/2026 17:15 | 53 | 12.80 |
| 08/26/2026 17:15 | 100 | 12.80 |
| 08/26/2026 17:15 | 100 | 12.80 |
| 08/26/2026 17:15 | 16 | 12.80 |
| 08/26/2026 17:15 | 60 | 12.80 |
| 08/26/2026 17:15 | 200 | 12.80 |
| 08/26/2026 17:15 | 100 | 12.80 |
| 08/26/2026 17:14 | 100 | 12.78 |
| 08/26/2026 17:14 | 100 | 12.78 |
| 08/26/2026 17:14 | 9 | 12.78 |
| 08/26/2026 17:14 | 100 | 12.78 |
| 08/26/2026 17:14 | 71 | 12.78 |
| 08/26/2026 17:13 | 39 | 12.79 |
| 08/26/2026 17:13 | 63 | 12.79 |
| 08/26/2026 17:13 | 18 | 12.79 |
| 08/26/2026 17:13 | 78 | 12.79 |
| 08/26/2026 17:13 | 100 | 12.79 |
| 08/26/2026 17:13 | 100 | 12.79 |
| 08/26/2026 17:13 | 100 | 12.79 |
| 08/26/2026 17:13 | 100 | 12.79 |
| 08/26/2026 17:13 | 100 | 12.79 |
| 08/26/2026 17:13 | 100 | 12.79 |
| 08/26/2026 17:13 | 100 | 12.79 |
| 08/26/2026 17:13 | 62 | 12.79 |
| 08/26/2026 17:13 | 100 | 12.79 |
| 08/26/2026 17:13 | 18 | 12.79 |
| 08/26/2026 17:13 | 100 | 12.78 |
| 08/26/2026 17:13 | 13 | 12.78 |
| 08/26/2026 17:13 | 2 | 12.78 |
| 08/26/2026 17:13 | 40 | 12.78 |
| 08/26/2026 17:13 | 200 | 12.78 |
| 08/26/2026 17:13 | 78 | 12.78 |
| 08/26/2026 17:13 | 167 | 12.78 |
| 08/26/2026 17:13 | 62 | 12.78 |
| 08/26/2026 17:13 | 100 | 12.78 |
| 08/26/2026 17:13 | 100 | 12.78 |
| 08/26/2026 17:13 | 100 | 12.78 |
| 08/26/2026 17:13 | 33 | 12.77 |
| 08/26/2026 17:13 | 14 | 12.77 |
| 08/26/2026 17:13 | 164 | 12.77 |
| 08/26/2026 17:13 | 27 | 12.77 |
| 08/26/2026 17:13 | 62 | 12.77 |
| 08/26/2026 17:13 | 100 | 12.78 |
| 08/26/2026 17:13 | 100 | 12.78 |
| 08/26/2026 17:13 | 164 | 12.78 |
| 08/26/2026 17:13 | 22 | 12.78 |
| 08/26/2026 17:13 | 27 | 12.78 |
| 08/26/2026 17:13 | 100 | 12.78 |
| 08/26/2026 17:13 | 200 | 12.78 |
| 08/26/2026 17:13 | 100 | 12.78 |
| 08/26/2026 17:13 | 62 | 12.78 |
| 08/26/2026 17:13 | 300 | 12.77 |
| 08/26/2026 17:13 | 18 | 12.77 |
| 08/26/2026 17:13 | 18 | 12.77 |
| 08/26/2026 17:13 | 100 | 12.77 |
| 08/26/2026 17:13 | 80 | 12.77 |
| 08/26/2026 17:13 | 24 | 12.77 |
| 08/26/2026 17:13 | 180 | 12.77 |
| 08/26/2026 17:13 | 20 | 12.77 |
| 08/26/2026 17:12 | 3 | 12.78 |
| 08/26/2026 17:12 | 20 | 12.78 |
| 08/26/2026 17:12 | 20 | 12.78 |
| 08/26/2026 17:12 | 2 | 12.78 |
| 08/26/2026 17:12 | 100 | 12.79 |
| 08/26/2026 17:12 | 100 | 12.79 |
| 08/26/2026 17:12 | 79 | 12.79 |
| 08/26/2026 17:12 | 100 | 12.79 |
| 08/26/2026 17:12 | 277 | 12.79 |
| 08/26/2026 17:12 | 23 | 12.79 |
| 08/26/2026 17:12 | 18 | 12.79 |
| 08/26/2026 17:12 | 9 | 12.80 |
| 08/26/2026 17:12 | 200 | 12.80 |
| 08/26/2026 17:12 | 229 | 12.80 |
| 08/26/2026 17:12 | 5 | 12.80 |
| 08/26/2026 17:12 | 112 | 12.80 |
| 08/26/2026 17:12 | 16 | 12.80 |
| 08/26/2026 17:12 | 100 | 12.80 |
| 08/26/2026 17:11 | 37 | 12.79 |
| 08/26/2026 17:11 | 63 | 12.79 |
| 08/26/2026 17:11 | 6 | 12.79 |
| 08/26/2026 17:11 | 182 | 12.79 |
| 08/26/2026 17:11 | 18 | 12.79 |
| 08/26/2026 17:11 | 100 | 12.79 |
| 08/26/2026 17:11 | 100 | 12.79 |
| 08/26/2026 17:11 | 26 | 12.79 |
| 08/26/2026 17:11 | 91 | 12.79 |
| 08/26/2026 17:11 | 100 | 12.79 |
| 08/26/2026 17:11 | 100 | 12.79 |
| 08/26/2026 17:11 | 27 | 12.79 |
| 08/26/2026 17:11 | 100 | 12.79 |
| 08/26/2026 17:11 | 100 | 12.79 |
| 08/26/2026 17:11 | 100 | 12.80 |
| 08/26/2026 17:11 | 16 | 12.80 |
| 08/26/2026 17:11 | 100 | 12.80 |
| 08/26/2026 17:11 | 100 | 12.80 |
| 08/26/2026 17:10 | 3 | 12.805 |
| 08/26/2026 17:09 | 7 | 12.805 |
| 08/26/2026 17:09 | 8 | 12.805 |
| 08/26/2026 17:09 | 32 | 12.805 |
| 08/26/2026 17:07 | 4 | 12.805 |
| 08/26/2026 17:07 | 12 | 12.805 |
| 08/26/2026 17:06 | 26 | 12.81 |
| 08/26/2026 17:06 | 2 | 12.81 |
| 08/26/2026 17:06 | 14 | 12.81 |
| 08/26/2026 17:05 | 100 | 12.79 |
| 08/26/2026 17:05 | 10 | 12.79 |
| 08/26/2026 17:03 | 100 | 12.80 |
| 08/26/2026 17:03 | 34 | 12.80 |
| 08/26/2026 17:03 | 45 | 12.80 |
| 08/26/2026 17:03 | 12 | 12.80 |
| 08/26/2026 17:03 | 16 | 12.78 |
| 08/26/2026 17:02 | 14 | 12.79 |
| 08/26/2026 17:02 | 62 | 12.79 |
| 08/26/2026 17:02 | 10 | 12.79 |
| 08/26/2026 17:01 | 59 | 12.79 |
| 08/26/2026 17:01 | 28 | 12.795 |
| 08/26/2026 17:00 | 63 | 12.80 |
| 08/26/2026 17:00 | 100 | 12.80 |
| 08/26/2026 17:00 | 100 | 12.79 |
| 08/26/2026 17:00 | 100 | 12.79 |
| 08/26/2026 17:00 | 24 | 12.79 |
| 08/26/2026 17:00 | 14 | 12.79 |
| 08/26/2026 17:00 | 300 | 12.80 |
| 08/26/2026 17:00 | 10 | 12.80 |
| 08/26/2026 17:00 | 79 | 12.80 |
| 08/26/2026 17:00 | 100 | 12.81 |
| 08/26/2026 17:00 | 100 | 12.81 |
| 08/26/2026 17:00 | 79 | 12.81 |
| 08/26/2026 17:00 | 24 | 12.81 |
| 08/26/2026 17:00 | 29 | 12.81 |
| 08/26/2026 17:00 | 53 | 12.81 |
| 08/26/2026 17:00 | 100 | 12.81 |
| 08/26/2026 17:00 | 14 | 12.81 |
| 08/26/2026 17:00 | 13 | 12.80 |
| 08/26/2026 17:00 | 100 | 12.80 |
| 08/26/2026 17:00 | 100 | 12.80 |
| 08/26/2026 17:00 | 10 | 12.80 |
| 08/26/2026 17:00 | 100 | 12.79 |
| 08/26/2026 17:00 | 100 | 12.79 |
| 08/26/2026 17:00 | 100 | 12.79 |
| 08/26/2026 17:00 | 100 | 12.79 |
| 08/26/2026 17:00 | 14 | 12.79 |
| 08/26/2026 17:00 | 34 | 12.78 |
| 08/26/2026 17:00 | 123 | 12.78 |
| 08/26/2026 17:00 | 79 | 12.78 |
| 08/26/2026 17:00 | 100 | 12.78 |
| 08/26/2026 17:00 | 100 | 12.78 |
| 08/26/2026 17:00 | 16 | 12.78 |
| 08/26/2026 17:00 | 16 | 12.78 |
| 08/26/2026 17:00 | 37 | 12.78 |
| 08/26/2026 17:00 | 37 | 12.78 |
| 08/26/2026 17:00 | 34 | 12.77 |
| 08/26/2026 17:00 | 10 | 12.77 |
| 08/26/2026 17:00 | 141 | 12.77 |
| 08/26/2026 17:00 | 10 | 12.77 |
| 08/26/2026 17:00 | 15 | 12.77 |
| 08/26/2026 17:00 | 10 | 12.77 |
| 08/26/2026 17:00 | 13 | 12.77 |
| 08/26/2026 17:00 | 293 | 12.77 |
| 08/26/2026 17:00 | 307 | 12.77 |
| 08/26/2026 17:00 | 34 | 12.77 |
| 08/26/2026 17:00 | 100 | 12.77 |
| 08/26/2026 17:00 | 100 | 12.77 |
| 08/26/2026 17:00 | 100 | 12.77 |
| 08/26/2026 17:00 | 100 | 12.77 |
| 08/26/2026 17:00 | 14 | 12.77 |
| 08/26/2026 17:00 | 25 | 12.77 |
| 08/26/2026 17:00 | 100 | 12.77 |
| 08/26/2026 17:00 | 100 | 12.77 |
| 08/26/2026 17:00 | 61 | 12.77 |
| 08/26/2026 17:00 | 34 | 12.76 |
| 08/26/2026 17:00 | 16 | 12.76 |
| 08/26/2026 17:00 | 16 | 12.76 |
| 08/26/2026 17:00 | 3 | 12.76 |
| 08/26/2026 17:00 | 100 | 12.76 |
| 08/26/2026 17:00 | 100 | 12.76 |
| 08/26/2026 16:59 | 2 | 12.77 |
| 08/26/2026 16:59 | 156 | 12.77 |
| 08/26/2026 16:59 | 24 | 12.77 |
| 08/26/2026 16:58 | 14 | 12.77 |
| 08/26/2026 16:58 | 14 | 12.77 |
| 08/26/2026 16:58 | 3 | 12.77 |
| 08/26/2026 16:58 | 14 | 12.77 |
| 08/26/2026 16:58 | 11 | 12.77 |
| 08/26/2026 16:58 | 14 | 12.77 |
| 08/26/2026 16:58 | 28 | 12.77 |
| 08/26/2026 16:58 | 300 | 12.77 |
| 08/26/2026 16:58 | 7 | 12.77 |
| 08/26/2026 16:58 | 100 | 12.77 |
| 08/26/2026 16:58 | 14 | 12.77 |
| 08/26/2026 16:57 | 63 | 12.765 |
| 08/26/2026 16:57 | 14 | 12.77 |
| 08/26/2026 16:57 | 48 | 12.77 |
| 08/26/2026 16:56 | 100 | 12.77 |
| 08/26/2026 16:56 | 100 | 12.77 |
| 08/26/2026 16:56 | 10 | 12.77 |
| 08/26/2026 16:56 | 100 | 12.77 |
| 08/26/2026 16:56 | 16 | 12.76 |
| 08/26/2026 16:56 | 76 | 12.76 |
| 08/26/2026 16:56 | 3 | 12.76 |
| 08/26/2026 16:56 | 15 | 12.76 |
| 08/26/2026 16:56 | 100 | 12.76 |
| 08/26/2026 16:56 | 10 | 12.76 |
| 08/26/2026 16:56 | 4 | 12.77 |
| 08/26/2026 16:56 | 44 | 12.77 |
| 08/26/2026 16:55 | 1 | 12.77 |
| 08/26/2026 16:54 | 12 | 12.77 |
| 08/26/2026 16:54 | 18 | 12.77 |
| 08/26/2026 16:54 | 2 | 12.77 |
| 08/26/2026 16:53 | 10 | 12.77 |
| 08/26/2026 16:53 | 10 | 12.77 |
| 08/26/2026 16:51 | 3 | 12.79 |
| 08/26/2026 16:51 | 7 | 12.79 |
| 08/26/2026 16:51 | 58 | 12.79 |
| 08/26/2026 16:51 | 70 | 12.79 |
| 08/26/2026 16:51 | 65 | 12.79 |
| 08/26/2026 16:50 | 14 | 12.79 |
| 08/26/2026 16:50 | 100 | 12.79 |
| 08/26/2026 16:50 | 35 | 12.79 |
| 08/26/2026 16:50 | 65 | 12.79 |
| 08/26/2026 16:50 | 100 | 12.79 |
| 08/26/2026 16:50 | 100 | 12.79 |
| 08/26/2026 16:50 | 14 | 12.79 |
| 08/26/2026 16:50 | 100 | 12.79 |
| 08/26/2026 16:50 | 19 | 12.79 |
| 08/26/2026 16:50 | 1 | 12.79 |
| 08/26/2026 16:50 | 15 | 12.80 |
| 08/26/2026 16:50 | 10 | 12.80 |
| 08/26/2026 16:50 | 100 | 12.80 |
| 08/26/2026 16:50 | 25 | 12.80 |
| 08/26/2026 16:50 | 100 | 12.80 |
| 08/26/2026 16:50 | 200 | 12.80 |
| 08/26/2026 16:50 | 3907 | 12.80 |
| 08/26/2026 16:49 | 26 | 12.805 |
| 08/26/2026 16:48 | 14 | 12.805 |
| 08/26/2026 16:47 | 50 | 12.80 |
| 08/26/2026 16:47 | 100 | 12.80 |
| 08/26/2026 16:47 | 10 | 12.80 |
| 08/26/2026 16:47 | 3 | 12.80 |
| 08/26/2026 16:47 | 33 | 12.80 |
| 08/26/2026 16:45 | 10 | 12.81 |
| 08/26/2026 16:45 | 90 | 12.81 |
| 08/26/2026 16:43 | 3 | 12.82 |
| 08/26/2026 16:43 | 100 | 12.83 |
| 08/26/2026 16:43 | 14 | 12.83 |
| 08/26/2026 16:43 | 10 | 12.84 |
| 08/26/2026 16:43 | 81 | 12.84 |
| 08/26/2026 16:43 | 19 | 12.84 |
| 08/26/2026 16:43 | 12 | 12.84 |
| 08/26/2026 16:43 | 16 | 12.85 |
| 08/26/2026 16:42 | 100 | 12.86 |
| 08/26/2026 16:42 | 12 | 12.86 |
| 08/26/2026 16:42 | 100 | 12.86 |
| 08/26/2026 16:42 | 2 | 12.86 |
| 08/26/2026 16:42 | 15 | 12.86 |
| 08/26/2026 16:42 | 100 | 12.86 |
| 08/26/2026 16:42 | 15 | 12.86 |
| 08/26/2026 16:42 | 100 | 12.86 |
| 08/26/2026 16:42 | 17 | 12.86 |
| 08/26/2026 16:42 | 37 | 12.86 |
| 08/26/2026 16:42 | 63 | 12.86 |
| 08/26/2026 16:42 | 100 | 12.86 |
| 08/26/2026 16:42 | 12 | 12.86 |
| 08/26/2026 16:42 | 21 | 12.86 |
| 08/26/2026 16:42 | 100 | 12.86 |
| 08/26/2026 16:42 | 17 | 12.86 |
| 08/26/2026 16:42 | 100 | 12.86 |
| 08/26/2026 16:42 | 100 | 12.86 |
| 08/26/2026 16:42 | 100 | 12.85 |
| 08/26/2026 16:42 | 100 | 12.85 |
| 08/26/2026 16:42 | 100 | 12.85 |
| 08/26/2026 16:42 | 10 | 12.85 |
| 08/26/2026 16:42 | 23 | 12.85 |
| 08/26/2026 16:42 | 16 | 12.85 |
| 08/26/2026 16:42 | 38 | 12.84 |
| 08/26/2026 16:42 | 12 | 12.84 |
| 08/26/2026 16:41 | 3 | 12.85 |
| 08/26/2026 16:41 | 100 | 12.85 |
| 08/26/2026 16:40 | 57 | 12.86 |
| 08/26/2026 16:40 | 12 | 12.86 |
| 08/26/2026 16:36 | 15 | 12.86 |
| 08/26/2026 16:33 | 12 | 12.86 |
| 08/26/2026 16:31 | 27 | 12.86 |
| 08/26/2026 16:31 | 3 | 12.86 |
| 08/26/2026 16:31 | 1245 | 12.87 |
| 08/26/2026 16:31 | 4 | 12.87 |
| 08/26/2026 16:31 | 16 | 12.87 |
| 08/26/2026 16:31 | 3 | 12.88 |
| 08/26/2026 16:30 | 1 | 12.88 |
| 08/26/2026 16:30 | 5 | 12.88 |
| 08/26/2026 16:30 | 6 | 12.88 |
| 08/26/2026 16:30 | 3 | 12.89 |
| 08/26/2026 16:30 | 10 | 12.89 |
| 08/26/2026 16:30 | 100 | 12.89 |
| 08/26/2026 16:30 | 47 | 12.89 |
| 08/26/2026 16:30 | 53 | 12.89 |
| 08/26/2026 16:30 | 10 | 12.89 |
| 08/26/2026 16:30 | 42 | 12.885 |
| 08/26/2026 16:30 | 10 | 12.89 |
| 08/26/2026 16:30 | 1 | 12.89 |
| 08/26/2026 16:30 | 9 | 12.89 |
| 08/26/2026 16:30 | 20 | 12.89 |
| 08/26/2026 16:30 | 100 | 12.89 |
| 08/26/2026 16:30 | 1 | 12.885 |
| 08/26/2026 16:29 | 1 | 12.885 |
| 08/26/2026 16:29 | 9 | 12.885 |
| 08/26/2026 16:29 | 100 | 12.88 |
| 08/26/2026 16:29 | 3 | 12.87 |
| 08/26/2026 16:29 | 3 | 12.87 |
| 08/26/2026 16:28 | 100 | 12.87 |
| 08/26/2026 16:28 | 16 | 12.87 |
| 08/26/2026 16:27 | 16 | 12.87 |
| 08/26/2026 16:27 | 3 | 12.87 |
| 08/26/2026 16:27 | 9 | 12.87 |
| 08/26/2026 16:27 | 3 | 12.87 |
| 08/26/2026 16:27 | 100 | 12.87 |
| 08/26/2026 16:25 | 8 | 12.88 |
| 08/26/2026 16:25 | 100 | 12.88 |
| 08/26/2026 16:24 | 69 | 12.88 |
| 08/26/2026 16:24 | 31 | 12.88 |
| 08/26/2026 16:24 | 6 | 12.88 |
| 08/26/2026 16:24 | 790 | 12.89 |
| 08/26/2026 16:24 | 2900 | 12.89 |
| 08/26/2026 16:23 | 32 | 12.91 |
| 08/26/2026 16:23 | 63 | 12.91 |
| 08/26/2026 16:22 | 12 | 12.91 |
| 08/26/2026 16:22 | 100 | 12.92 |
| 08/26/2026 16:22 | 100 | 12.92 |
| 08/26/2026 16:22 | 100 | 12.93 |
| 08/26/2026 16:22 | 100 | 12.93 |
| 08/26/2026 16:22 | 7 | 12.93 |
| 08/26/2026 16:22 | 93 | 12.93 |
| 08/26/2026 16:22 | 36 | 12.93 |
| 08/26/2026 16:22 | 100 | 12.93 |
| 08/26/2026 16:20 | 12 | 12.94 |
| 08/26/2026 16:20 | 100 | 12.94 |
| 08/26/2026 16:20 | 100 | 12.94 |
| 08/26/2026 16:20 | 100 | 12.93 |
| 08/26/2026 16:20 | 57 | 12.92 |
| 08/26/2026 16:20 | 100 | 12.92 |
| 08/26/2026 16:19 | 100 | 12.91 |
| 08/26/2026 16:19 | 25 | 12.91 |
| 08/26/2026 16:19 | 100 | 12.90 |
| 08/26/2026 16:19 | 20 | 12.90 |
| 08/26/2026 16:19 | 20 | 12.90 |
| 08/26/2026 16:19 | 100 | 12.89 |
| 08/26/2026 16:19 | 10 | 12.89 |
| 08/26/2026 16:19 | 100 | 12.89 |
| 08/26/2026 16:19 | 100 | 12.89 |
| 08/26/2026 16:18 | 63 | 12.88 |
| 08/26/2026 16:18 | 63 | 12.88 |
| 08/26/2026 16:18 | 63 | 12.88 |
| 08/26/2026 16:18 | 14 | 12.88 |
| 08/26/2026 16:18 | 14 | 12.88 |
| 08/26/2026 16:17 | 88 | 12.88 |
| 08/26/2026 16:17 | 4 | 12.88 |
| 08/26/2026 16:17 | 82 | 12.88 |
| 08/26/2026 16:17 | 14 | 12.88 |
| 08/26/2026 16:17 | 10 | 12.89 |
| 08/26/2026 16:16 | 8 | 12.91 |
| 08/26/2026 16:16 | 92 | 12.91 |
| 08/26/2026 16:16 | 9 | 12.91 |
| 08/26/2026 16:16 | 2000 | 12.91 |
| 08/26/2026 16:16 | 8 | 12.91 |
| 08/26/2026 16:16 | 12 | 12.92 |
| 08/26/2026 16:16 | 100 | 12.93 |
| 08/26/2026 16:16 | 100 | 12.93 |
| 08/26/2026 16:16 | 8 | 12.93 |
| 08/26/2026 16:16 | 82 | 12.93 |
| 08/26/2026 16:16 | 3 | 12.94 |
| 08/26/2026 16:16 | 12 | 12.94 |
| 08/26/2026 16:16 | 18 | 12.93 |
| 08/26/2026 16:16 | 22 | 12.93 |
| 08/26/2026 16:16 | 100 | 12.93 |
| 08/26/2026 16:16 | 37 | 12.93 |
| 08/26/2026 16:16 | 63 | 12.93 |
| 08/26/2026 16:16 | 100 | 12.94 |
| 08/26/2026 16:16 | 100 | 12.94 |
| 08/26/2026 16:16 | 10 | 12.94 |
| 08/26/2026 16:16 | 12 | 12.94 |
| 08/26/2026 16:16 | 100 | 12.93 |
| 08/26/2026 16:16 | 100 | 12.93 |
| 08/26/2026 16:16 | 10 | 12.93 |
| 08/26/2026 16:16 | 4 | 12.90 |
| 08/26/2026 16:16 | 10 | 12.90 |
| 08/26/2026 16:16 | 209 | 12.895 |
| 08/26/2026 16:16 | 63 | 12.895 |
| 08/26/2026 16:16 | 14 | 12.895 |
| 08/26/2026 16:16 | 14 | 12.895 |
| 08/26/2026 16:15 | 23 | 12.90 |
| 08/26/2026 16:15 | 19 | 12.90 |
| 08/26/2026 16:15 | 76 | 12.90 |
| 08/26/2026 16:15 | 1 | 12.90 |
| 08/26/2026 16:15 | 23 | 12.90 |
| 08/26/2026 16:15 | 300 | 12.91 |
| 08/26/2026 16:15 | 1 | 12.91 |
| 08/26/2026 16:15 | 24 | 12.91 |
| 08/26/2026 16:15 | 100 | 12.91 |
| 08/26/2026 16:15 | 200 | 12.91 |
| 08/26/2026 16:15 | 24 | 12.92 |
| 08/26/2026 16:15 | 100 | 12.92 |
| 08/26/2026 16:15 | 19 | 12.92 |
| 08/26/2026 16:15 | 100 | 12.92 |
| 08/26/2026 16:15 | 100 | 12.92 |
| 08/26/2026 16:15 | 119 | 12.92 |
| 08/26/2026 16:15 | 100 | 12.92 |
| 08/26/2026 16:15 | 25 | 12.93 |
| 08/26/2026 16:15 | 7 | 12.93 |
| 08/26/2026 16:15 | 1 | 12.93 |
| 08/26/2026 16:15 | 76 | 12.93 |
| 08/26/2026 16:14 | 25 | 12.93 |
| 08/26/2026 16:14 | 47 | 12.93 |
| 08/26/2026 16:14 | 53 | 12.93 |
| 08/26/2026 16:13 | 10 | 12.93 |
| 08/26/2026 16:13 | 100 | 12.93 |
| 08/26/2026 16:13 | 14 | 12.94 |
| 08/26/2026 16:12 | 12 | 12.94 |
| 08/26/2026 16:12 | 100 | 12.94 |
| 08/26/2026 16:12 | 23 | 12.94 |
| 08/26/2026 16:12 | 1 | 12.94 |
| 08/26/2026 16:11 | 20 | 12.95 |
| 08/26/2026 16:11 | 7 | 12.95 |
| 08/26/2026 16:11 | 1 | 12.95 |
| 08/26/2026 16:10 | 51 | 12.95 |
| 08/26/2026 16:10 | 100 | 12.95 |
| 08/26/2026 16:10 | 8 | 12.95 |
| 08/26/2026 16:10 | 30 | 12.96 |
| 08/26/2026 16:10 | 96 | 12.96 |
| 08/26/2026 16:10 | 10 | 12.96 |
| 08/26/2026 16:10 | 12 | 12.96 |
| 08/26/2026 16:10 | 7 | 12.95 |
| 08/26/2026 16:09 | 12 | 12.95 |
| 08/26/2026 16:09 | 6 | 12.95 |
| 08/26/2026 16:09 | 27 | 12.95 |
| 08/26/2026 16:09 | 8 | 12.95 |
| 08/26/2026 16:09 | 100 | 12.96 |
| 08/26/2026 16:09 | 35 | 12.96 |
| 08/26/2026 16:09 | 12 | 12.96 |
| 08/26/2026 16:09 | 46 | 12.96 |
| 08/26/2026 16:09 | 10 | 12.97 |
| 08/26/2026 16:09 | 12 | 12.96 |
| 08/26/2026 16:09 | 4 | 12.96 |
| 08/26/2026 16:09 | 4 | 12.96 |
| 08/26/2026 16:09 | 4 | 12.96 |
| 08/26/2026 16:09 | 22 | 12.96 |
| 08/26/2026 16:09 | 4 | 12.96 |
| 08/26/2026 16:09 | 50 | 12.96 |
| 08/26/2026 16:09 | 4 | 12.96 |
| 08/26/2026 16:09 | 21 | 12.96 |
| 08/26/2026 16:09 | 4 | 12.96 |
| 08/26/2026 16:09 | 21 | 12.96 |
| 08/26/2026 16:09 | 100 | 12.96 |
| 08/26/2026 16:09 | 100 | 12.96 |
| 08/26/2026 16:09 | 86 | 12.96 |
| 08/26/2026 16:09 | 12 | 12.96 |
| 08/26/2026 16:09 | 97 | 12.95 |
| 08/26/2026 16:09 | 8 | 12.95 |
| 08/26/2026 16:09 | 1 | 12.95 |
| 08/26/2026 16:09 | 18 | 12.95 |
| 08/26/2026 16:09 | 15 | 12.95 |
| 08/26/2026 16:09 | 8 | 12.95 |
| 08/26/2026 16:09 | 86 | 12.95 |
| 08/26/2026 16:09 | 18 | 12.95 |
| 08/26/2026 16:09 | 18 | 12.95 |
| 08/26/2026 16:09 | 8 | 12.95 |
| 08/26/2026 16:09 | 18 | 12.95 |
| 08/26/2026 16:09 | 29 | 12.95 |
| 08/26/2026 16:09 | 85 | 12.95 |
| 08/26/2026 16:09 | 15 | 12.95 |
| 08/26/2026 16:07 | 38 | 12.96 |
| 08/26/2026 16:07 | 47 | 12.97 |
| 08/26/2026 16:07 | 35 | 12.97 |
| 08/26/2026 16:07 | 100 | 12.97 |
| 08/26/2026 16:07 | 100 | 12.97 |
| 08/26/2026 16:07 | 100 | 12.97 |
| 08/26/2026 16:07 | 100 | 12.97 |
| 08/26/2026 16:07 | 16 | 12.97 |
| 08/26/2026 16:07 | 100 | 12.97 |
| 08/26/2026 16:07 | 100 | 12.97 |
| 08/26/2026 16:07 | 200 | 12.97 |
| 08/26/2026 16:07 | 37 | 12.98 |
| 08/26/2026 16:07 | 63 | 12.98 |
| 08/26/2026 16:07 | 100 | 12.98 |
| 08/26/2026 16:07 | 100 | 12.98 |
| 08/26/2026 16:07 | 100 | 12.99 |
| 08/26/2026 16:07 | 100 | 12.98 |
| 08/26/2026 16:07 | 100 | 12.98 |
| 08/26/2026 16:07 | 100 | 12.98 |
| 08/26/2026 16:07 | 200 | 12.98 |
| 08/26/2026 16:07 | 100 | 12.98 |
| 08/26/2026 16:07 | 100 | 12.98 |
| 08/26/2026 16:07 | 100 | 12.98 |
| 08/26/2026 16:07 | 35 | 12.99 |
| 08/26/2026 16:07 | 12 | 12.99 |
| 08/26/2026 16:07 | 10 | 13.01 |
| 08/26/2026 16:07 | 100 | 13.01 |
| 08/26/2026 16:07 | 8 | 13.00 |
| 08/26/2026 16:07 | 100 | 13.00 |
| 08/26/2026 16:07 | 100 | 13.00 |
| 08/26/2026 16:07 | 491 | 13.00 |
| 08/26/2026 16:07 | 100 | 12.99 |
| 08/26/2026 16:07 | 100 | 12.99 |
| 08/26/2026 16:07 | 100 | 12.98 |
| 08/26/2026 16:06 | 36 | 12.975 |
| 08/26/2026 16:05 | 10 | 12.98 |
| 08/26/2026 16:05 | 100 | 12.98 |
| 08/26/2026 16:05 | 4 | 12.98 |
| 08/26/2026 16:05 | 4 | 12.98 |
| 08/26/2026 16:05 | 100 | 12.97 |
| 08/26/2026 16:05 | 37 | 12.96 |
| 08/26/2026 16:05 | 63 | 12.96 |
| 08/26/2026 16:05 | 45 | 12.96 |
| 08/26/2026 16:05 | 12 | 12.96 |
| 08/26/2026 16:05 | 100 | 12.96 |
| 08/26/2026 16:05 | 100 | 12.96 |
| 08/26/2026 16:04 | 8 | 12.95 |
| 08/26/2026 16:04 | 48 | 12.95 |
| 08/26/2026 16:04 | 100 | 12.95 |
| 08/26/2026 16:04 | 100 | 12.95 |
| 08/26/2026 16:04 | 100 | 12.95 |
| 08/26/2026 16:04 | 12 | 12.94 |
| 08/26/2026 16:04 | 18 | 12.94 |
| 08/26/2026 16:04 | 100 | 12.935 |
| 08/26/2026 16:04 | 51 | 12.935 |
| 08/26/2026 16:04 | 12 | 12.94 |
| 08/26/2026 16:04 | 48 | 12.94 |
| 08/26/2026 16:04 | 18 | 12.94 |
| 08/26/2026 16:04 | 100 | 12.94 |
| 08/26/2026 16:03 | 18 | 12.93 |
| 08/26/2026 16:03 | 42 | 12.93 |
| 08/26/2026 16:03 | 100 | 12.93 |
| 08/26/2026 16:03 | 4 | 12.93 |
| 08/26/2026 16:03 | 100 | 12.93 |
| 08/26/2026 16:03 | 18 | 12.93 |
| 08/26/2026 16:03 | 18 | 12.93 |
| 08/26/2026 16:03 | 1 | 12.93 |
| 08/26/2026 16:03 | 18 | 12.93 |
| 08/26/2026 16:03 | 100 | 12.93 |
| 08/26/2026 16:03 | 10 | 12.93 |
| 08/26/2026 16:03 | 42 | 12.92 |
| 08/26/2026 16:03 | 100 | 12.92 |
| 08/26/2026 16:03 | 100 | 12.91 |
| 08/26/2026 16:03 | 100 | 12.90 |
| 08/26/2026 16:03 | 10 | 12.90 |
| 08/26/2026 16:03 | 4 | 12.90 |
| 08/26/2026 16:03 | 4 | 12.89 |
| 08/26/2026 16:03 | 4 | 12.89 |
| 08/26/2026 16:03 | 3 | 12.91 |
| 08/26/2026 16:02 | 12 | 12.92 |
| 08/26/2026 16:02 | 3 | 12.92 |
| 08/26/2026 16:02 | 100 | 12.92 |
| 08/26/2026 16:02 | 19 | 12.92 |
| 08/26/2026 16:02 | 100 | 12.92 |
| 08/26/2026 16:02 | 279 | 12.92 |
| 08/26/2026 16:02 | 1 | 12.92 |
| 08/26/2026 16:02 | 100 | 12.92 |
| 08/26/2026 16:02 | 19 | 12.92 |
| 08/26/2026 16:02 | 100 | 12.92 |
| 08/26/2026 16:02 | 100 | 12.93 |
| 08/26/2026 16:02 | 100 | 12.93 |
| 08/26/2026 16:02 | 100 | 12.93 |
| 08/26/2026 16:02 | 8 | 12.93 |
| 08/26/2026 16:02 | 24 | 12.92 |
| 08/26/2026 16:02 | 1 | 12.92 |
| 08/26/2026 16:02 | 18 | 12.92 |
| 08/26/2026 16:02 | 100 | 12.92 |
| 08/26/2026 16:02 | 1 | 12.92 |
| 08/26/2026 16:02 | 22 | 12.92 |
| 08/26/2026 16:02 | 100 | 12.92 |
| 08/26/2026 16:02 | 18 | 12.92 |
| 08/26/2026 16:02 | 12 | 12.92 |
| 08/26/2026 16:02 | 22 | 12.92 |
| 08/26/2026 16:02 | 2 | 12.92 |
| 08/26/2026 16:02 | 63 | 12.925 |
| 08/26/2026 16:01 | 3 | 12.93 |
| 08/26/2026 16:01 | 97 | 12.93 |
| 08/26/2026 16:01 | 3 | 12.93 |
| 08/26/2026 16:00 | 100 | 12.94 |
| 08/26/2026 16:00 | 63 | 12.94 |
| 08/26/2026 15:59 | 100 | 12.94 |
| 08/26/2026 15:59 | 29 | 12.94 |
| 08/26/2026 15:59 | 1 | 12.94 |
| 08/26/2026 15:59 | 9 | 12.94 |
| 08/26/2026 15:59 | 100 | 12.93 |
| 08/26/2026 15:59 | 100 | 12.94 |
| 08/26/2026 15:59 | 100 | 12.94 |
| 08/26/2026 15:59 | 35 | 12.94 |
| 08/26/2026 15:59 | 10 | 12.94 |
| 08/26/2026 15:59 | 100 | 12.94 |
| 08/26/2026 15:59 | 4 | 12.95 |
| 08/26/2026 15:59 | 100 | 12.95 |
| 08/26/2026 15:59 | 10 | 12.94 |
| 08/26/2026 15:59 | 100 | 12.94 |
| 08/26/2026 15:59 | 1 | 12.93 |
| 08/26/2026 15:59 | 100 | 12.93 |
| 08/26/2026 15:59 | 6 | 12.93 |
| 08/26/2026 15:59 | 1 | 12.93 |
| 08/26/2026 15:59 | 100 | 12.93 |
| 08/26/2026 15:59 | 20 | 12.92 |
| 08/26/2026 15:59 | 37 | 12.91 |
| 08/26/2026 15:59 | 63 | 12.91 |
| 08/26/2026 15:59 | 60 | 12.91 |
| 08/26/2026 15:58 | 7 | 12.93 |
| 08/26/2026 15:57 | 100 | 12.92 |
| 08/26/2026 15:57 | 63 | 12.915 |
| 08/26/2026 15:56 | 11 | 12.945 |
| 08/26/2026 15:54 | 100 | 12.93 |
| 08/26/2026 15:54 | 100 | 12.92 |
| 08/26/2026 15:54 | 100 | 12.92 |
| 08/26/2026 15:53 | 76 | 12.91 |
| 08/26/2026 15:53 | 76 | 12.91 |
| 08/26/2026 15:53 | 10 | 12.91 |
| 08/26/2026 15:53 | 87 | 12.91 |
| 08/26/2026 15:53 | 200 | 12.89 |
| 08/26/2026 15:52 | 4 | 12.90 |
| 08/26/2026 15:52 | 8 | 12.93 |
| 08/26/2026 15:51 | 37 | 12.93 |
| 08/26/2026 15:51 | 63 | 12.93 |
| 08/26/2026 15:50 | 55 | 12.94 |
| 08/26/2026 15:49 | 100 | 12.94 |
| 08/26/2026 15:49 | 8 | 12.96 |
| 08/26/2026 15:49 | 100 | 12.96 |
| 08/26/2026 15:48 | 100 | 12.965 |
| 08/26/2026 15:48 | 37 | 12.965 |
| 08/26/2026 15:48 | 63 | 12.965 |
| 08/26/2026 15:47 | 100 | 12.96 |
| 08/26/2026 15:47 | 100 | 12.95 |
| 08/26/2026 15:47 | 100 | 12.95 |
| 08/26/2026 15:47 | 77 | 12.94 |
| 08/26/2026 15:47 | 77 | 12.94 |
| 08/26/2026 15:47 | 77 | 12.94 |
| 08/26/2026 15:46 | 40 | 12.94 |
| 08/26/2026 15:46 | 100 | 12.94 |
| 08/26/2026 15:46 | 32 | 12.94 |
| 08/26/2026 15:46 | 100 | 12.94 |
| 08/26/2026 15:46 | 100 | 12.94 |
| 08/26/2026 15:46 | 100 | 12.94 |
| 08/26/2026 15:46 | 21 | 12.93 |
| 08/26/2026 15:46 | 79 | 12.93 |
| 08/26/2026 15:46 | 100 | 12.93 |
| 08/26/2026 15:46 | 82 | 12.93 |
| 08/26/2026 15:46 | 6 | 12.93 |
| 08/26/2026 15:46 | 100 | 12.92 |
| 08/26/2026 15:46 | 8 | 12.92 |
| 08/26/2026 15:46 | 6 | 12.91 |
| 08/26/2026 15:46 | 100 | 12.91 |
| 08/26/2026 15:46 | 32 | 12.91 |
| 08/26/2026 15:46 | 90 | 12.91 |
| 08/26/2026 15:46 | 100 | 12.91 |
| 08/26/2026 15:46 | 1 | 12.91 |
| 08/26/2026 15:46 | 5 | 12.91 |
| 08/26/2026 15:46 | 1 | 12.92 |
| 08/26/2026 15:46 | 32 | 12.92 |
| 08/26/2026 15:46 | 1 | 12.92 |
| 08/26/2026 15:46 | 50 | 12.92 |
| 08/26/2026 15:46 | 86 | 12.92 |
| 08/26/2026 15:46 | 32 | 12.92 |
| 08/26/2026 15:46 | 32 | 12.92 |
| 08/26/2026 15:46 | 32 | 12.92 |
| 08/26/2026 15:46 | 32 | 12.92 |
| 08/26/2026 15:46 | 8 | 12.92 |
| 08/26/2026 15:46 | 32 | 12.92 |
| 08/26/2026 15:46 | 10 | 12.92 |
| 08/26/2026 15:46 | 8 | 12.92 |
| 08/26/2026 15:45 | 100 | 12.93 |
| 08/26/2026 15:45 | 100 | 12.93 |
| 08/26/2026 15:45 | 6 | 12.93 |
| 08/26/2026 15:45 | 24 | 12.93 |
| 08/26/2026 15:45 | 6 | 12.93 |
| 08/26/2026 15:45 | 88 | 12.93 |
| 08/26/2026 15:45 | 24 | 12.93 |
| 08/26/2026 15:45 | 100 | 12.93 |
| 08/26/2026 15:44 | 100 | 12.93 |
| 08/26/2026 15:44 | 100 | 12.92 |
| 08/26/2026 15:44 | 100 | 12.92 |
| 08/26/2026 15:44 | 100 | 12.92 |
| 08/26/2026 15:44 | 100 | 12.92 |
| 08/26/2026 15:44 | 118 | 12.92 |
| 08/26/2026 15:44 | 76 | 12.93 |
| 08/26/2026 15:44 | 100 | 12.93 |
| 08/26/2026 15:43 | 11 | 12.93 |
| 08/26/2026 15:43 | 95 | 12.93 |
| 08/26/2026 15:43 | 6 | 12.93 |
| 08/26/2026 15:43 | 4 | 12.93 |
| 08/26/2026 15:43 | 3 | 12.93 |
| 08/26/2026 15:43 | 5 | 12.93 |
| 08/26/2026 15:42 | 100 | 12.93 |
| 08/26/2026 15:42 | 6 | 12.93 |
| 08/26/2026 15:42 | 100 | 12.93 |
| 08/26/2026 15:42 | 100 | 12.92 |
| 08/26/2026 15:42 | 100 | 12.92 |
| 08/26/2026 15:42 | 100 | 12.91 |
| 08/26/2026 15:42 | 10 | 12.895 |
| 08/26/2026 15:42 | 100 | 12.89 |
| 08/26/2026 15:42 | 4 | 12.89 |
| 08/26/2026 15:42 | 107 | 12.90 |
| 08/26/2026 15:42 | 63 | 12.89 |
| 08/26/2026 15:42 | 10 | 12.88 |
| 08/26/2026 15:41 | 100 | 12.87 |
| 08/26/2026 15:41 | 4 | 12.87 |
| 08/26/2026 15:41 | 39 | 12.87 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 8 | 12.83 |
| 08/26/2026 15:40 | 39 | 12.83 |
| 08/26/2026 15:40 | 192 | 12.83 |
| 08/26/2026 15:40 | 66 | 12.83 |
| 08/26/2026 15:40 | 1 | 12.83 |
| 08/26/2026 15:40 | 41 | 12.83 |
| 08/26/2026 15:40 | 100 | 12.83 |
| 08/26/2026 15:40 | 100 | 12.83 |
| 08/26/2026 15:40 | 53 | 12.83 |
| 08/26/2026 15:40 | 34 | 12.82 |
| 08/26/2026 15:40 | 10 | 12.82 |
| 08/26/2026 15:40 | 53 | 12.82 |
| 08/26/2026 15:40 | 33 | 12.82 |
| 08/26/2026 15:40 | 100 | 12.83 |
| 08/26/2026 15:40 | 34 | 12.83 |
| 08/26/2026 15:40 | 8 | 12.83 |
| 08/26/2026 15:40 | 100 | 12.83 |
| 08/26/2026 15:40 | 67 | 12.82 |
| 08/26/2026 15:40 | 30 | 12.82 |
| 08/26/2026 15:40 | 2 | 12.84 |
| 08/26/2026 15:40 | 1 | 12.84 |
| 08/26/2026 15:40 | 1 | 12.84 |
| 08/26/2026 15:40 | 1 | 12.84 |
| 08/26/2026 15:40 | 1 | 12.84 |
| 08/26/2026 15:40 | 2 | 12.84 |
| 08/26/2026 15:40 | 2 | 12.84 |
| 08/26/2026 15:40 | 20 | 12.84 |
| 08/26/2026 15:40 | 2 | 12.84 |
| 08/26/2026 15:40 | 1 | 12.84 |
| 08/26/2026 15:40 | 1 | 12.84 |
| 08/26/2026 15:40 | 1 | 12.84 |
| 08/26/2026 15:40 | 2 | 12.84 |
| 08/26/2026 15:40 | 200 | 12.84 |
| 08/26/2026 15:40 | 1 | 12.84 |
| 08/26/2026 15:40 | 100 | 12.84 |
| 08/26/2026 15:40 | 100 | 12.84 |
| 08/26/2026 15:40 | 22 | 12.84 |
| 08/26/2026 15:40 | 51 | 12.85 |
| 08/26/2026 15:40 | 100 | 12.85 |
| 08/26/2026 15:40 | 48 | 12.84 |
| 08/26/2026 15:40 | 2 | 12.84 |
| 08/26/2026 15:40 | 6 | 12.84 |
| 08/26/2026 15:40 | 100 | 12.84 |
| 08/26/2026 15:40 | 10 | 12.86 |
| 08/26/2026 15:40 | 6 | 12.86 |
| 08/26/2026 15:40 | 33 | 12.88 |
| 08/26/2026 15:40 | 10 | 12.86 |
| 08/26/2026 15:40 | 6 | 12.86 |
| 08/26/2026 15:39 | 63 | 12.85 |
| 08/26/2026 15:39 | 100 | 12.85 |
| 08/26/2026 15:39 | 100 | 12.86 |
| 08/26/2026 15:39 | 100 | 12.88 |
| 08/26/2026 15:39 | 8 | 12.88 |
| 08/26/2026 15:39 | 28 | 12.89 |
| 08/26/2026 15:39 | 100 | 12.89 |
| 08/26/2026 15:39 | 125 | 12.88 |
| 08/26/2026 15:39 | 100 | 12.88 |
| 08/26/2026 15:39 | 63 | 12.87 |
| 08/26/2026 15:39 | 100 | 12.88 |
| 08/26/2026 15:39 | 8 | 12.88 |
| 08/26/2026 15:39 | 100 | 12.87 |
| 08/26/2026 15:39 | 100 | 12.86 |
| 08/26/2026 15:39 | 100 | 12.86 |
| 08/26/2026 15:39 | 59 | 12.86 |
| 08/26/2026 15:39 | 100 | 12.85 |
| 08/26/2026 15:39 | 2 | 12.85 |
| 08/26/2026 15:39 | 100 | 12.85 |
| 08/26/2026 15:39 | 139 | 12.845 |
| 08/26/2026 15:39 | 24 | 12.85 |
| 08/26/2026 15:39 | 32 | 12.85 |
| 08/26/2026 15:39 | 63 | 12.835 |
| 08/26/2026 15:39 | 63 | 12.835 |
| 08/26/2026 15:39 | 63 | 12.835 |
| 08/26/2026 15:39 | 63 | 12.835 |
| 08/26/2026 15:39 | 63 | 12.835 |
| 08/26/2026 15:39 | 100 | 12.85 |
| 08/26/2026 15:38 | 143 | 12.89 |
| 08/26/2026 15:38 | 76 | 12.89 |
| 08/26/2026 15:38 | 58 | 12.89 |
| 08/26/2026 15:38 | 4 | 12.89 |
| 08/26/2026 15:38 | 74 | 12.88 |
| 08/26/2026 15:38 | 6 | 12.88 |
| 08/26/2026 15:37 | 40 | 12.87 |
| 08/26/2026 15:37 | 100 | 12.87 |
| 08/26/2026 15:37 | 140 | 12.855 |
| 08/26/2026 15:36 | 104 | 12.87 |
| 08/26/2026 15:36 | 100 | 12.88 |
| 08/26/2026 15:36 | 100 | 12.88 |
| 08/26/2026 15:35 | 63 | 12.90 |
| 08/26/2026 15:35 | 63 | 12.895 |
| 08/26/2026 15:35 | 100 | 12.88 |
| 08/26/2026 15:35 | 100 | 12.88 |
| 08/26/2026 15:35 | 100 | 12.87 |
| 08/26/2026 15:35 | 1 | 12.85 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.87 |
| 08/26/2026 15:35 | 100 | 12.87 |
| 08/26/2026 15:35 | 1 | 12.89 |
| 08/26/2026 15:35 | 99 | 12.89 |
| 08/26/2026 15:35 | 37 | 12.90 |
| 08/26/2026 15:35 | 63 | 12.90 |
| 08/26/2026 15:34 | 100 | 12.895 |
| 08/26/2026 15:33 | 268 | 12.83 |
| 08/26/2026 15:33 | 100 | 12.83 |
| 08/26/2026 15:33 | 100 | 12.83 |
| 08/26/2026 15:33 | 100 | 12.79 |
| 08/26/2026 15:33 | 100 | 12.80 |
| 08/26/2026 15:33 | 99 | 12.775 |
| 08/26/2026 15:32 | 12 | 12.80 |
| 08/26/2026 15:32 | 88 | 12.80 |
| 08/26/2026 15:32 | 10 | 12.80 |
| 08/26/2026 15:32 | 100 | 12.82 |
| 08/26/2026 15:32 | 100 | 12.82 |
| 08/26/2026 15:31 | 2 | 12.85 |
| 08/26/2026 15:31 | 100 | 12.885 |
| 08/26/2026 15:30 | 13 | 12.87 |
| 08/26/2026 15:30 | 63 | 12.87 |
| 08/26/2026 15:30 | 63 | 12.87 |
| 08/26/2026 15:30 | 63 | 12.87 |
| 08/26/2026 15:30 | 4 | 12.885 |
| 08/26/2026 15:30 | 3 | 12.92 |
| 08/26/2026 15:30 | 18 | 12.90 |
| 08/26/2026 15:30 | 13307 | 12.88 |
| 08/26/2026 15:27 | 250 | 12.91 |
| 08/26/2026 15:26 | 1 | 13.00 |
| 08/26/2026 15:26 | 1 | 13.00 |
| 08/26/2026 15:26 | 1 | 12.89 |
| 08/26/2026 15:19 | 464 | 12.90 |
| 08/26/2026 14:29 | 1 | 12.93 |
| 08/26/2026 14:28 | 1 | 12.93 |
| 08/26/2026 14:04 | 1 | 12.86 |
| 08/26/2026 14:03 | 1 | 12.86 |
| 08/26/2026 14:01 | 1 | 12.92 |
| 08/26/2026 14:01 | 250 | 12.92 |
| 08/26/2026 14:01 | 1 | 12.85 |
| 08/26/2026 14:01 | 1 | 12.85 |
| 08/26/2026 14:01 | 250 | 13.03 |
| 08/26/2026 14:01 | 250 | 13.03 |
| 08/26/2026 13:58 | 1 | 13.02 |
| 08/26/2026 13:58 | 1 | 13.02 |
| 08/26/2026 13:58 | 1 | 13.02 |
| 08/26/2026 13:58 | 1 | 13.02 |
| 08/26/2026 13:58 | 1 | 13.02 |
| 08/26/2026 13:58 | 1 | 13.09 |
| 08/26/2026 13:57 | 1 | 12.93 |
| 08/26/2026 13:57 | 1 | 12.93 |
| 08/26/2026 13:50 | 1 | 12.92 |
| 08/26/2026 13:50 | 1 | 12.91 |
| 08/26/2026 13:50 | 1 | 12.91 |
| 08/26/2026 13:50 | 1 | 12.90 |
| 08/26/2026 13:50 | 1 | 12.91 |
| 08/26/2026 13:50 | 1 | 12.90 |
| 08/26/2026 13:50 | 1 | 12.91 |
| 08/26/2026 13:50 | 1 | 12.91 |
| 08/26/2026 13:49 | 1 | 13.01 |
| 08/26/2026 13:49 | 1 | 13.01 |
| 08/26/2026 13:49 | 400 | 13.02 |
| 08/26/2026 13:49 | 1 | 13.09 |
| 08/26/2026 13:49 | 1 | 13.04 |
| 08/26/2026 13:49 | 1 | 12.76 |