Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.45
0.00
(
0.00% )
|
15.44
|
800 |
15.46
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.45 |
| 07/10/2026 23:20 | � | 15.45 |
| 07/10/2026 22:30 | � | 15.45 |
| 07/10/2026 22:00 | � | 15.45 |
| 07/10/2026 22:00 | 105578 | 15.45 |
| 07/10/2026 21:59 | 37 | 15.455 |
| 07/10/2026 21:59 | 1400 | 15.45 |
| 07/10/2026 21:59 | 800 | 15.45 |
| 07/10/2026 21:59 | 700 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 700 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 700 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 700 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 586 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 586 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 586 | 15.45 |
| 07/10/2026 21:59 | 1 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 586 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 158 | 15.45 |
| 07/10/2026 21:59 | 5 | 15.455 |
| 07/10/2026 21:59 | 6 | 15.455 |
| 07/10/2026 21:59 | 112 | 15.45 |
| 07/10/2026 21:59 | 200 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 1000 | 15.45 |
| 07/10/2026 21:59 | 900 | 15.45 |
| 07/10/2026 21:59 | 515 | 15.45 |
| 07/10/2026 21:59 | 600 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 31 | 15.45 |
| 07/10/2026 21:59 | 1600 | 15.45 |
| 07/10/2026 21:59 | 209 | 15.45 |
| 07/10/2026 21:59 | 200 | 15.45 |
| 07/10/2026 21:59 | 67 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 76 | 15.45 |
| 07/10/2026 21:59 | 6 | 15.45 |
| 07/10/2026 21:59 | 6 | 15.45 |
| 07/10/2026 21:59 | 6 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.445 |
| 07/10/2026 21:59 | 6 | 15.45 |
| 07/10/2026 21:59 | 6 | 15.445 |
| 07/10/2026 21:59 | 6 | 15.445 |
| 07/10/2026 21:59 | 9 | 15.445 |
| 07/10/2026 21:59 | 31 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.445 |
| 07/10/2026 21:59 | 79 | 15.445 |
| 07/10/2026 21:59 | 67 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.445 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 44 | 15.45 |
| 07/10/2026 21:59 | 56 | 15.45 |
| 07/10/2026 21:59 | 3085 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 200 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 864 | 15.45 |
| 07/10/2026 21:59 | 180 | 15.45 |
| 07/10/2026 21:59 | 685 | 15.45 |
| 07/10/2026 21:59 | 868 | 15.45 |
| 07/10/2026 21:59 | 433 | 15.45 |
| 07/10/2026 21:59 | 433 | 15.45 |
| 07/10/2026 21:59 | 433 | 15.45 |
| 07/10/2026 21:59 | 433 | 15.45 |
| 07/10/2026 21:59 | 143 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 131 | 15.45 |
| 07/10/2026 21:59 | 34 | 15.45 |
| 07/10/2026 21:59 | 330 | 15.45 |
| 07/10/2026 21:59 | 290 | 15.45 |
| 07/10/2026 21:59 | 300 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 3 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 570 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 30 | 15.44 |
| 07/10/2026 21:59 | 9 | 15.44 |
| 07/10/2026 21:59 | 42 | 15.44 |
| 07/10/2026 21:59 | 81 | 15.44 |
| 07/10/2026 21:59 | 10 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 23 | 15.44 |
| 07/10/2026 21:59 | 77 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.445 |
| 07/10/2026 21:59 | 23 | 15.44 |
| 07/10/2026 21:59 | 34 | 15.44 |
| 07/10/2026 21:59 | 290 | 15.44 |
| 07/10/2026 21:59 | 44 | 15.44 |
| 07/10/2026 21:59 | 600 | 15.44 |
| 07/10/2026 21:59 | 330 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 554 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 224 | 15.44 |
| 07/10/2026 21:59 | 34 | 15.44 |
| 07/10/2026 21:59 | 296 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 84 | 15.44 |
| 07/10/2026 21:59 | 462 | 15.44 |
| 07/10/2026 21:59 | 525 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 551 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 200 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 134 | 15.44 |
| 07/10/2026 21:59 | 189 | 15.44 |
| 07/10/2026 21:59 | 56 | 15.445 |
| 07/10/2026 21:59 | 21 | 15.445 |
| 07/10/2026 21:59 | 100 | 15.445 |
| 07/10/2026 21:59 | 84 | 15.445 |
| 07/10/2026 21:59 | 9 | 15.445 |
| 07/10/2026 21:59 | 12 | 15.445 |
| 07/10/2026 21:59 | 95 | 15.445 |
| 07/10/2026 21:59 | 246 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 200 | 15.445 |
| 07/10/2026 21:59 | 100 | 15.445 |
| 07/10/2026 21:59 | 29 | 15.445 |
| 07/10/2026 21:59 | 16 | 15.445 |
| 07/10/2026 21:59 | 34 | 15.445 |
| 07/10/2026 21:59 | 79 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.445 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 300 | 15.44 |
| 07/10/2026 21:59 | 600 | 15.44 |
| 07/10/2026 21:59 | 14 | 15.44 |
| 07/10/2026 21:59 | 11 | 15.44 |
| 07/10/2026 21:59 | 44 | 15.44 |
| 07/10/2026 21:59 | 132 | 15.44 |
| 07/10/2026 21:59 | 215 | 15.44 |
| 07/10/2026 21:59 | 124 | 15.44 |
| 07/10/2026 21:59 | 182 | 15.44 |
| 07/10/2026 21:59 | 79 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 28 | 15.44 |
| 07/10/2026 21:59 | 1 | 15.44 |
| 07/10/2026 21:59 | 171 | 15.44 |
| 07/10/2026 21:59 | 40 | 15.44 |
| 07/10/2026 21:59 | 164 | 15.44 |
| 07/10/2026 21:59 | 4 | 15.44 |
| 07/10/2026 21:59 | 5 | 15.44 |
| 07/10/2026 21:59 | 3 | 15.44 |
| 07/10/2026 21:59 | 17 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 720 | 15.44 |
| 07/10/2026 21:59 | 200 | 15.435 |
| 07/10/2026 21:59 | 96 | 15.435 |
| 07/10/2026 21:59 | 58 | 15.435 |
| 07/10/2026 21:59 | 6 | 15.435 |
| 07/10/2026 21:59 | 2 | 15.435 |
| 07/10/2026 21:59 | 36 | 15.435 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 1 | 15.43 |
| 07/10/2026 21:59 | 29 | 15.43 |
| 07/10/2026 21:59 | 71 | 15.43 |
| 07/10/2026 21:59 | 2 | 15.435 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 100 | 15.43 |
| 07/10/2026 21:59 | 100 | 15.435 |
| 07/10/2026 21:59 | 141 | 15.44 |
| 07/10/2026 21:59 | 8 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 76 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.44 |
| 07/10/2026 21:59 | 100 | 15.445 |
| 07/10/2026 21:59 | 13 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 3 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 71 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 145 | 15.45 |
| 07/10/2026 21:59 | 4 | 15.45 |
| 07/10/2026 21:59 | 300 | 15.45 |
| 07/10/2026 21:59 | 16 | 15.45 |
| 07/10/2026 21:59 | 26 | 15.45 |
| 07/10/2026 21:59 | 176 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 98 | 15.45 |
| 07/10/2026 21:59 | 85 | 15.45 |
| 07/10/2026 21:59 | 15 | 15.45 |
| 07/10/2026 21:59 | 299 | 15.45 |
| 07/10/2026 21:59 | 1 | 15.45 |
| 07/10/2026 21:59 | 99 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 600 | 15.46 |
| 07/10/2026 21:59 | 121 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 182 | 15.46 |
| 07/10/2026 21:59 | 254 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.465 |
| 07/10/2026 21:59 | 247 | 15.47 |
| 07/10/2026 21:59 | 87 | 15.47 |
| 07/10/2026 21:59 | 36 | 15.47 |
| 07/10/2026 21:59 | 198 | 15.47 |
| 07/10/2026 21:59 | 66 | 15.47 |
| 07/10/2026 21:59 | 300 | 15.47 |
| 07/10/2026 21:59 | 66 | 15.47 |
| 07/10/2026 21:59 | 600 | 15.47 |
| 07/10/2026 21:59 | 370 | 15.47 |
| 07/10/2026 21:59 | 66 | 15.47 |
| 07/10/2026 21:59 | 164 | 15.47 |
| 07/10/2026 21:59 | 25 | 15.47 |
| 07/10/2026 21:59 | 9 | 15.47 |
| 07/10/2026 21:59 | 91 | 15.47 |
| 07/10/2026 21:59 | 41 | 15.47 |
| 07/10/2026 21:59 | 25 | 15.47 |
| 07/10/2026 21:59 | 66 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.47 |
| 07/10/2026 21:59 | 300 | 15.47 |
| 07/10/2026 21:59 | 66 | 15.47 |
| 07/10/2026 21:59 | 600 | 15.47 |
| 07/10/2026 21:59 | 80 | 15.47 |
| 07/10/2026 21:59 | 19 | 15.47 |
| 07/10/2026 21:59 | 91 | 15.47 |
| 07/10/2026 21:59 | 6 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 7 | 15.47 |
| 07/10/2026 21:59 | 141 | 15.47 |
| 07/10/2026 21:59 | 6 | 15.47 |
| 07/10/2026 21:59 | 15 | 15.47 |
| 07/10/2026 21:59 | 600 | 15.47 |
| 07/10/2026 21:59 | 39 | 15.47 |
| 07/10/2026 21:59 | 14 | 15.47 |
| 07/10/2026 21:59 | 400 | 15.47 |
| 07/10/2026 21:59 | 121 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 205 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.475 |
| 07/10/2026 21:59 | 100 | 15.475 |
| 07/10/2026 21:59 | 100 | 15.475 |
| 07/10/2026 21:59 | 79 | 15.47 |
| 07/10/2026 21:59 | 147 | 15.47 |
| 07/10/2026 21:59 | 49 | 15.47 |
| 07/10/2026 21:59 | 196 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.47 |
| 07/10/2026 21:59 | 86 | 15.465 |
| 07/10/2026 21:59 | 14 | 15.465 |
| 07/10/2026 21:59 | 2 | 15.47 |
| 07/10/2026 21:59 | 89 | 15.47 |
| 07/10/2026 21:59 | 300 | 15.47 |
| 07/10/2026 21:59 | 200 | 15.47 |
| 07/10/2026 21:59 | 200 | 15.465 |
| 07/10/2026 21:59 | 89 | 15.46 |
| 07/10/2026 21:59 | 523 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 277 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 75 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 48 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 2052 | 15.46 |
| 07/10/2026 21:59 | 4600 | 15.46 |
| 07/10/2026 21:59 | 158 | 15.46 |
| 07/10/2026 21:59 | 400 | 15.46 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 290 | 15.46 |
| 07/10/2026 21:59 | 10 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 165 | 15.46 |
| 07/10/2026 21:59 | 806 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 400 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 75 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 216 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 1118 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 388 | 15.46 |
| 07/10/2026 21:59 | 12 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 937 | 15.46 |
| 07/10/2026 21:59 | 42 | 15.46 |
| 07/10/2026 21:59 | 364 | 15.46 |
| 07/10/2026 21:59 | 5 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 58 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 93 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 1 | 15.46 |
| 07/10/2026 21:59 | 4 | 15.46 |
| 07/10/2026 21:59 | 2 | 15.46 |
| 07/10/2026 21:59 | 400 | 15.46 |
| 07/10/2026 21:59 | 8 | 15.46 |
| 07/10/2026 21:59 | 325 | 15.46 |
| 07/10/2026 21:59 | 4 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 84 | 15.46 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 91 | 15.45 |
| 07/10/2026 21:59 | 5 | 15.45 |
| 07/10/2026 21:59 | 4 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:58 | 7 | 15.455 |
| 07/10/2026 21:58 | 69 | 15.45 |
| 07/10/2026 21:58 | 17 | 15.45 |
| 07/10/2026 21:58 | 14 | 15.45 |
| 07/10/2026 21:58 | 86 | 15.45 |
| 07/10/2026 21:58 | 37 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 82 | 15.45 |
| 07/10/2026 21:58 | 35 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 11 | 15.45 |
| 07/10/2026 21:58 | 46 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.455 |
| 07/10/2026 21:58 | 100 | 15.455 |
| 07/10/2026 21:58 | 14 | 15.45 |
| 07/10/2026 21:58 | 7 | 15.45 |
| 07/10/2026 21:58 | 79 | 15.45 |
| 07/10/2026 21:58 | 21 | 15.45 |
| 07/10/2026 21:58 | 5 | 15.45 |
| 07/10/2026 21:58 | 200 | 15.45 |
| 07/10/2026 21:58 | 114 | 15.45 |
| 07/10/2026 21:58 | 86 | 15.45 |
| 07/10/2026 21:58 | 14 | 15.45 |
| 07/10/2026 21:58 | 60 | 15.455 |
| 07/10/2026 21:58 | 100 | 15.455 |
| 07/10/2026 21:58 | 8 | 15.45 |
| 07/10/2026 21:58 | 78 | 15.45 |
| 07/10/2026 21:58 | 74 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 325 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.455 |
| 07/10/2026 21:58 | 100 | 15.455 |
| 07/10/2026 21:58 | 66 | 15.455 |
| 07/10/2026 21:58 | 100 | 15.455 |
| 07/10/2026 21:58 | 100 | 15.455 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 152 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 222 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 75 | 15.45 |
| 07/10/2026 21:58 | 25 | 15.45 |
| 07/10/2026 21:58 | 75 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 437 | 15.45 |
| 07/10/2026 21:58 | 69 | 15.45 |
| 07/10/2026 21:58 | 335 | 15.45 |
| 07/10/2026 21:58 | 70 | 15.45 |
| 07/10/2026 21:58 | 30 | 15.45 |
| 07/10/2026 21:58 | 200 | 15.445 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 235 | 15.45 |
| 07/10/2026 21:58 | 265 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.46 |
| 07/10/2026 21:58 | 92 | 15.46 |
| 07/10/2026 21:58 | 100 | 15.46 |
| 07/10/2026 21:58 | 219 | 15.46 |
| 07/10/2026 21:58 | 100 | 15.465 |
| 07/10/2026 21:58 | 10 | 15.46 |
| 07/10/2026 21:58 | 20 | 15.46 |
| 07/10/2026 21:58 | 100 | 15.46 |
| 07/10/2026 21:58 | 147 | 15.45 |
| 07/10/2026 21:58 | 94 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 60 | 15.45 |
| 07/10/2026 21:58 | 31 | 15.45 |
| 07/10/2026 21:58 | 174 | 15.45 |
| 07/10/2026 21:58 | 94 | 15.45 |
| 07/10/2026 21:58 | 94 | 15.45 |
| 07/10/2026 21:58 | 39 | 15.45 |
| 07/10/2026 21:58 | 110 | 15.45 |
| 07/10/2026 21:58 | 110 | 15.45 |
| 07/10/2026 21:58 | 315 | 15.45 |
| 07/10/2026 21:58 | 25 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 190 | 15.45 |
| 07/10/2026 21:58 | 25 | 15.45 |
| 07/10/2026 21:58 | 185 | 15.45 |
| 07/10/2026 21:58 | 647 | 15.45 |
| 07/10/2026 21:58 | 647 | 15.45 |
| 07/10/2026 21:58 | 295 | 15.45 |
| 07/10/2026 21:58 | 1418 | 15.45 |
| 07/10/2026 21:58 | 1600 | 15.45 |
| 07/10/2026 21:58 | 800 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 400 | 15.45 |
| 07/10/2026 21:58 | 700 | 15.45 |
| 07/10/2026 21:58 | 185 | 15.45 |
| 07/10/2026 21:58 | 4 | 15.45 |
| 07/10/2026 21:58 | 400 | 15.45 |
| 07/10/2026 21:58 | 58 | 15.45 |
| 07/10/2026 21:58 | 185 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 700 | 15.45 |
| 07/10/2026 21:58 | 78 | 15.44 |
| 07/10/2026 21:58 | 100 | 15.44 |
| 07/10/2026 21:58 | 100 | 15.44 |
| 07/10/2026 21:58 | 9 | 15.44 |
| 07/10/2026 21:58 | 200 | 15.44 |
| 07/10/2026 21:58 | 300 | 15.44 |
| 07/10/2026 21:58 | 4 | 15.44 |
| 07/10/2026 21:58 | 6 | 15.44 |
| 07/10/2026 21:58 | 300 | 15.44 |
| 07/10/2026 21:58 | 172 | 15.44 |
| 07/10/2026 21:58 | 69 | 15.44 |
| 07/10/2026 21:58 | 100 | 15.44 |
| 07/10/2026 21:58 | 4 | 15.44 |
| 07/10/2026 21:58 | 100 | 15.44 |
| 07/10/2026 21:58 | 300 | 15.44 |
| 07/10/2026 21:58 | 200 | 15.44 |
| 07/10/2026 21:58 | 20 | 15.44 |
| 07/10/2026 21:58 | 20 | 15.44 |
| 07/10/2026 21:58 | 20 | 15.44 |
| 07/10/2026 21:58 | 182 | 15.44 |
| 07/10/2026 21:58 | 195 | 15.43 |
| 07/10/2026 21:58 | 206 | 15.43 |
| 07/10/2026 21:58 | 90 | 15.43 |
| 07/10/2026 21:58 | 10 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 413 | 15.43 |
| 07/10/2026 21:58 | 207 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 107 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 425 | 15.43 |
| 07/10/2026 21:58 | 75 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.43 |
| 07/10/2026 21:58 | 27 | 15.43 |
| 07/10/2026 21:58 | 58 | 15.43 |
| 07/10/2026 21:58 | 1 | 15.43 |
| 07/10/2026 21:58 | 800 | 15.43 |
| 07/10/2026 21:58 | 1300 | 15.43 |
| 07/10/2026 21:58 | 300 | 15.43 |
| 07/10/2026 21:58 | 200 | 15.43 |
| 07/10/2026 21:58 | 100 | 15.44 |
| 07/10/2026 21:58 | 63 | 15.44 |
| 07/10/2026 21:58 | 100 | 15.44 |
| 07/10/2026 21:58 | 171 | 15.44 |
| 07/10/2026 21:58 | 182 | 15.44 |
| 07/10/2026 21:58 | 3 | 15.44 |
| 07/10/2026 21:58 | 97 | 15.44 |
| 07/10/2026 21:58 | 12 | 15.44 |
| 07/10/2026 21:58 | 1 | 15.44 |
| 07/10/2026 21:58 | 108 | 15.44 |
| 07/10/2026 21:58 | 67 | 15.44 |
| 07/10/2026 21:58 | 300 | 15.44 |
| 07/10/2026 21:58 | 84 | 15.44 |
| 07/10/2026 21:58 | 171 | 15.44 |
| 07/10/2026 21:58 | 64 | 15.43 |
| 07/10/2026 21:58 | 36 | 15.43 |
| 07/10/2026 21:58 | 5 | 15.44 |
| 07/10/2026 21:58 | 10 | 15.44 |
| 07/10/2026 21:58 | 100 | 15.445 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 57 | 15.45 |
| 07/10/2026 21:58 | 300 | 15.45 |
| 07/10/2026 21:57 | 50 | 15.455 |
| 07/10/2026 21:57 | 50 | 15.46 |
| 07/10/2026 21:57 | 25 | 15.46 |
| 07/10/2026 21:57 | 25 | 15.46 |
| 07/10/2026 21:57 | 25 | 15.46 |
| 07/10/2026 21:57 | 25 | 15.46 |
| 07/10/2026 21:57 | 25 | 15.46 |
| 07/10/2026 21:57 | 25 | 15.46 |
| 07/10/2026 21:57 | 300 | 15.46 |
| 07/10/2026 21:57 | 50 | 15.46 |
| 07/10/2026 21:57 | 1 | 15.46 |
| 07/10/2026 21:57 | 100 | 15.46 |
| 07/10/2026 21:57 | 100 | 15.46 |
| 07/10/2026 21:57 | 50 | 15.46 |
| 07/10/2026 21:57 | 50 | 15.46 |
| 07/10/2026 21:57 | 175 | 15.46 |
| 07/10/2026 21:57 | 300 | 15.46 |
| 07/10/2026 21:57 | 400 | 15.46 |
| 07/10/2026 21:57 | 75 | 15.46 |
| 07/10/2026 21:57 | 25 | 15.46 |
| 07/10/2026 21:57 | 175 | 15.46 |
| 07/10/2026 21:57 | 175 | 15.46 |
| 07/10/2026 21:57 | 200 | 15.46 |
| 07/10/2026 21:57 | 175 | 15.46 |
| 07/10/2026 21:57 | 50 | 15.46 |
| 07/10/2026 21:57 | 50 | 15.46 |
| 07/10/2026 21:57 | 175 | 15.46 |
| 07/10/2026 21:57 | 175 | 15.46 |
| 07/10/2026 21:57 | 100 | 15.46 |
| 07/10/2026 21:57 | 100 | 15.46 |
| 07/10/2026 21:57 | 100 | 15.46 |
| 07/10/2026 21:57 | 300 | 15.46 |
| 07/10/2026 21:57 | 7 | 15.46 |
| 07/10/2026 21:57 | 4 | 15.46 |
| 07/10/2026 21:57 | 2 | 15.46 |
| 07/10/2026 21:57 | 37 | 15.46 |
| 07/10/2026 21:57 | 100 | 15.46 |
| 07/10/2026 21:57 | 500 | 15.46 |
| 07/10/2026 21:57 | 36 | 15.47 |
| 07/10/2026 21:57 | 9 | 15.47 |
| 07/10/2026 21:57 | 37 | 15.47 |
| 07/10/2026 21:57 | 300 | 15.47 |
| 07/10/2026 21:57 | 9 | 15.47 |
| 07/10/2026 21:57 | 100 | 15.47 |
| 07/10/2026 21:57 | 86 | 15.47 |
| 07/10/2026 21:57 | 52 | 15.47 |
| 07/10/2026 21:57 | 51 | 15.47 |
| 07/10/2026 21:57 | 100 | 15.47 |
| 07/10/2026 21:57 | 52 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 200 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 307 | 15.48 |
| 07/10/2026 21:57 | 400 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 17 | 15.48 |
| 07/10/2026 21:57 | 124 | 15.48 |
| 07/10/2026 21:57 | 76 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 9 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 9 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 24 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 76 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 10 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 91 | 15.48 |
| 07/10/2026 21:57 | 9 | 15.48 |
| 07/10/2026 21:57 | 200 | 15.48 |
| 07/10/2026 21:57 | 62 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 26 | 15.48 |
| 07/10/2026 21:57 | 300 | 15.48 |
| 07/10/2026 21:57 | 9 | 15.48 |
| 07/10/2026 21:57 | 48 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 17 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 89 | 15.48 |
| 07/10/2026 21:57 | 11 | 15.48 |
| 07/10/2026 21:57 | 74 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 35 | 15.48 |
| 07/10/2026 21:57 | 9 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 4 | 15.48 |
| 07/10/2026 21:57 | 10 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 9 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 3 | 15.48 |
| 07/10/2026 21:57 | 11 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 67 | 15.48 |
| 07/10/2026 21:57 | 9 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 18 | 15.48 |
| 07/10/2026 21:57 | 5 | 15.48 |
| 07/10/2026 21:57 | 37 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 200 | 15.485 |
| 07/10/2026 21:57 | 50 | 15.485 |
| 07/10/2026 21:57 | 18 | 15.485 |
| 07/10/2026 21:57 | 71 | 15.49 |
| 07/10/2026 21:57 | 17 | 15.49 |
| 07/10/2026 21:57 | 41 | 15.49 |
| 07/10/2026 21:57 | 24 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 5 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 17 | 15.49 |
| 07/10/2026 21:57 | 83 | 15.49 |
| 07/10/2026 21:57 | 215 | 15.49 |
| 07/10/2026 21:57 | 107 | 15.49 |
| 07/10/2026 21:57 | 57 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 25 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 362 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 75 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 122 | 15.49 |
| 07/10/2026 21:57 | 115 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.49 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 343 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 20 | 15.48 |
| 07/10/2026 21:57 | 116 | 15.48 |
| 07/10/2026 21:57 | 107 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:56 | 900 | 15.47 |
| 07/10/2026 21:56 | 1815 | 15.47 |
| 07/10/2026 21:56 | 230 | 15.47 |
| 07/10/2026 21:56 | 300 | 15.47 |
| 07/10/2026 21:56 | 200 | 15.47 |
| 07/10/2026 21:56 | 25 | 15.47 |
| 07/10/2026 21:56 | 100 | 15.47 |
| 07/10/2026 21:56 | 100 | 15.47 |
| 07/10/2026 21:56 | 100 | 15.47 |
| 07/10/2026 21:56 | 100 | 15.47 |
| 07/10/2026 21:56 | 100 | 15.47 |
| 07/10/2026 21:56 | 130 | 15.47 |
| 07/10/2026 21:56 | 100 | 15.47 |
| 07/10/2026 21:56 | 100 | 15.47 |
| 07/10/2026 21:56 | 31 | 15.47 |
| 07/10/2026 21:56 | 99 | 15.47 |
| 07/10/2026 21:56 | 1 | 15.47 |
| 07/10/2026 21:56 | 5 | 15.46 |
| 07/10/2026 21:56 | 28 | 15.46 |
| 07/10/2026 21:56 | 100 | 15.46 |
| 07/10/2026 21:56 | 20 | 15.45 |
| 07/10/2026 21:56 | 60 | 15.45 |
| 07/10/2026 21:56 | 20 | 15.45 |
| 07/10/2026 21:56 | 100 | 15.45 |
| 07/10/2026 21:56 | 31 | 15.45 |
| 07/10/2026 21:56 | 89 | 15.45 |
| 07/10/2026 21:56 | 3 | 15.45 |
| 07/10/2026 21:56 | 5 | 15.45 |
| 07/10/2026 21:56 | 62 | 15.45 |
| 07/10/2026 21:56 | 12 | 15.45 |
| 07/10/2026 21:56 | 100 | 15.44 |
| 07/10/2026 21:56 | 100 | 15.44 |
| 07/10/2026 21:56 | 300 | 15.445 |
| 07/10/2026 21:56 | 27 | 15.45 |
| 07/10/2026 21:56 | 100 | 15.45 |
| 07/10/2026 21:56 | 100 | 15.45 |
| 07/10/2026 21:56 | 84 | 15.45 |
| 07/10/2026 21:56 | 5 | 15.45 |
| 07/10/2026 21:56 | 84 | 15.45 |
| 07/10/2026 21:56 | 74 | 15.45 |
| 07/10/2026 21:56 | 100 | 15.45 |
| 07/10/2026 21:56 | 220 | 15.45 |
| 07/10/2026 21:56 | 100 | 15.45 |
| 07/10/2026 21:56 | 100 | 15.45 |
| 07/10/2026 21:56 | 8 | 15.45 |
| 07/10/2026 21:56 | 28 | 15.45 |
| 07/10/2026 21:56 | 100 | 15.45 |
| 07/10/2026 21:56 | 84 | 15.45 |
| 07/10/2026 21:56 | 100 | 15.45 |
| 07/10/2026 21:56 | 100 | 15.45 |
| 07/10/2026 21:56 | 67 | 15.45 |
| 07/10/2026 21:56 | 84 | 15.45 |
| 07/10/2026 21:56 | 27 | 15.45 |
| 07/10/2026 21:56 | 5 | 15.45 |
| 07/10/2026 21:56 | 20 | 15.45 |
| 07/10/2026 21:56 | 17 | 15.46 |
| 07/10/2026 21:56 | 64 | 15.46 |
| 07/10/2026 21:56 | 5 | 15.46 |
| 07/10/2026 21:56 | 95 | 15.46 |
| 07/10/2026 21:56 | 100 | 15.465 |
| 07/10/2026 21:56 | 100 | 15.465 |
| 07/10/2026 21:56 | 100 | 15.465 |
| 07/10/2026 21:56 | 200 | 15.465 |
| 07/10/2026 21:56 | 71 | 15.47 |
| 07/10/2026 21:56 | 28 | 15.47 |
| 07/10/2026 21:56 | 11 | 15.47 |
| 07/10/2026 21:56 | 100 | 15.47 |
| 07/10/2026 21:56 | 100 | 15.47 |
| 07/10/2026 21:56 | 100 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.47 |
| 07/10/2026 21:55 | 95 | 15.47 |
| 07/10/2026 21:55 | 10 | 15.47 |
| 07/10/2026 21:55 | 67 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.47 |
| 07/10/2026 21:55 | 10 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 1 | 15.46 |
| 07/10/2026 21:55 | 17 | 15.46 |
| 07/10/2026 21:55 | 1 | 15.46 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 1 | 15.46 |
| 07/10/2026 21:55 | 62 | 15.46 |
| 07/10/2026 21:55 | 2 | 15.46 |
| 07/10/2026 21:55 | 61 | 15.46 |
| 07/10/2026 21:55 | 6 | 15.46 |
| 07/10/2026 21:55 | 34 | 15.46 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 100 | 15.46 |
| 07/10/2026 21:55 | 2 | 15.47 |
| 07/10/2026 21:55 | 33 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.47 |
| 07/10/2026 21:55 | 3 | 15.47 |
| 07/10/2026 21:55 | 1 | 15.47 |
| 07/10/2026 21:55 | 2 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.47 |
| 07/10/2026 21:55 | 98 | 15.47 |
| 07/10/2026 21:55 | 2 | 15.47 |
| 07/10/2026 21:55 | 2 | 15.47 |
| 07/10/2026 21:55 | 5 | 15.47 |
| 07/10/2026 21:55 | 530 | 15.47 |
| 07/10/2026 21:55 | 573 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.47 |
| 07/10/2026 21:55 | 22 | 15.47 |
| 07/10/2026 21:55 | 100 | 15.47 |
| 07/10/2026 21:55 | 33 | 15.48 |
| 07/10/2026 21:55 | 200 | 15.48 |
| 07/10/2026 21:55 | 100 | 15.48 |
| 07/10/2026 21:55 | 100 | 15.48 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.49 |
| 07/10/2026 21:55 | 100 | 15.50 |
| 07/10/2026 21:55 | 10 | 15.50 |
| 07/10/2026 21:55 | 10 | 15.50 |
| 07/10/2026 21:55 | 100 | 15.50 |
| 07/10/2026 21:55 | 100 | 15.51 |
| 07/10/2026 21:55 | 100 | 15.51 |
| 07/10/2026 21:55 | 10 | 15.51 |
| 07/10/2026 21:55 | 100 | 15.51 |
| 07/10/2026 21:54 | 100 | 15.52 |
| 07/10/2026 21:54 | 200 | 15.52 |
| 07/10/2026 21:54 | 100 | 15.52 |
| 07/10/2026 21:54 | 100 | 15.53 |
| 07/10/2026 21:54 | 25 | 15.53 |
| 07/10/2026 21:54 | 78 | 15.53 |
| 07/10/2026 21:54 | 100 | 15.53 |
| 07/10/2026 21:54 | 9 | 15.53 |
| 07/10/2026 21:54 | 100 | 15.53 |
| 07/10/2026 21:54 | 74 | 15.535 |
| 07/10/2026 21:54 | 25 | 15.535 |
| 07/10/2026 21:54 | 1 | 15.535 |
| 07/10/2026 21:54 | 75 | 15.54 |
| 07/10/2026 21:54 | 25 | 15.54 |
| 07/10/2026 21:54 | 103 | 15.54 |
| 07/10/2026 21:54 | 50 | 15.54 |
| 07/10/2026 21:54 | 50 | 15.54 |
| 07/10/2026 21:54 | 103 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 103 | 15.55 |
| 07/10/2026 21:54 | 113 | 15.55 |
| 07/10/2026 21:54 | 100 | 15.55 |
| 07/10/2026 21:54 | 200 | 15.55 |
| 07/10/2026 21:54 | 300 | 15.55 |
| 07/10/2026 21:54 | 600 | 15.55 |
| 07/10/2026 21:54 | 100 | 15.55 |
| 07/10/2026 21:54 | 58 | 15.55 |
| 07/10/2026 21:54 | 42 | 15.55 |
| 07/10/2026 21:54 | 58 | 15.55 |
| 07/10/2026 21:54 | 7 | 15.55 |
| 07/10/2026 21:54 | 7 | 15.55 |
| 07/10/2026 21:54 | 7 | 15.55 |
| 07/10/2026 21:54 | 7 | 15.55 |
| 07/10/2026 21:54 | 7 | 15.55 |
| 07/10/2026 21:54 | 7 | 15.55 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 7 | 15.54 |
| 07/10/2026 21:54 | 300 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 82 | 15.54 |
| 07/10/2026 21:54 | 18 | 15.54 |
| 07/10/2026 21:54 | 43 | 15.54 |
| 07/10/2026 21:54 | 57 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 57 | 15.54 |
| 07/10/2026 21:54 | 43 | 15.54 |
| 07/10/2026 21:54 | 57 | 15.54 |
| 07/10/2026 21:54 | 39 | 15.54 |
| 07/10/2026 21:54 | 4 | 15.54 |
| 07/10/2026 21:54 | 96 | 15.54 |
| 07/10/2026 21:54 | 4 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 42 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 42 | 15.535 |
| 07/10/2026 21:54 | 100 | 15.525 |
| 07/10/2026 21:54 | 100 | 15.53 |
| 07/10/2026 21:54 | 62 | 15.53 |
| 07/10/2026 21:54 | 38 | 15.53 |
| 07/10/2026 21:54 | 100 | 15.53 |
| 07/10/2026 21:54 | 138 | 15.53 |
| 07/10/2026 21:54 | 200 | 15.53 |
| 07/10/2026 21:54 | 118 | 15.53 |
| 07/10/2026 21:54 | 100 | 15.53 |
| 07/10/2026 21:54 | 120 | 15.53 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 100 | 15.54 |
| 07/10/2026 21:54 | 20 | 15.53 |
| 07/10/2026 21:54 | 40 | 15.53 |
| 07/10/2026 21:54 | 60 | 15.53 |
| 07/10/2026 21:54 | 3 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 23 | 15.53 |
| 07/10/2026 21:54 | 3 | 15.53 |
| 07/10/2026 21:54 | 332 | 15.53 |
| 07/10/2026 21:54 | 2 | 15.525 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 2 | 15.53 |
| 07/10/2026 21:54 | 112 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 10 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 2 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 100 | 15.53 |
| 07/10/2026 21:54 | 1 | 15.53 |
| 07/10/2026 21:54 | 2 | 15.53 |
| 07/10/2026 21:54 | 112 | 15.53 |
| 07/10/2026 21:54 | 100 | 15.53 |
| 07/10/2026 21:53 | 100 | 15.535 |
| 07/10/2026 21:53 | 100 | 15.535 |
| 07/10/2026 21:53 | 200 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 112 | 15.54 |
| 07/10/2026 21:53 | 112 | 15.54 |
| 07/10/2026 21:53 | 3 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 28 | 15.54 |
| 07/10/2026 21:53 | 84 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 500 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 10 | 15.54 |
| 07/10/2026 21:53 | 112 | 15.54 |
| 07/10/2026 21:53 | 400 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.535 |
| 07/10/2026 21:53 | 416 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 11 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 39 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 3 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 99 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 3 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 1 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 4 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 99 | 15.54 |
| 07/10/2026 21:53 | 100 | 15.54 |
| 07/10/2026 21:53 | 74 | 15.55 |
| 07/10/2026 21:53 | 23 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 2 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 2 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 64 | 15.55 |
| 07/10/2026 21:53 | 3 | 15.55 |
| 07/10/2026 21:53 | 2 | 15.55 |
| 07/10/2026 21:53 | 4 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 2 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 2 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 2 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 64 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 2 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 4 | 15.55 |
| 07/10/2026 21:53 | 11 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 100 | 15.55 |
| 07/10/2026 21:53 | 2 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 2 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 2 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 1 | 15.55 |
| 07/10/2026 21:53 | 64 | 15.55 |
| 07/10/2026 21:53 | 7 | 15.555 |
| 07/10/2026 21:53 | 7 | 15.555 |
| 07/10/2026 21:53 | 7 | 15.555 |
| 07/10/2026 21:53 | 7 | 15.555 |
| 07/10/2026 21:53 | 7 | 15.555 |
| 07/10/2026 21:53 | 7 | 15.555 |
| 07/10/2026 21:52 | 39 | 15.55 |
| 07/10/2026 21:52 | 1 | 15.55 |
| 07/10/2026 21:52 | 2 | 15.55 |
| 07/10/2026 21:52 | 1 | 15.55 |
| 07/10/2026 21:52 | 1 | 15.55 |
| 07/10/2026 21:52 | 1 | 15.55 |
| 07/10/2026 21:52 | 100 | 15.55 |
| 07/10/2026 21:52 | 1 | 15.55 |
| 07/10/2026 21:52 | 2 | 15.55 |
| 07/10/2026 21:52 | 1 | 15.55 |
| 07/10/2026 21:52 | 1 | 15.55 |
| 07/10/2026 21:52 | 64 | 15.55 |
| 07/10/2026 21:52 | 1 | 15.55 |
| 07/10/2026 21:52 | 1 | 15.55 |
| 07/10/2026 21:52 | 64 | 15.55 |
| 07/10/2026 21:52 | 100 | 15.55 |
| 07/10/2026 21:52 | 64 | 15.55 |
| 07/10/2026 21:52 | 36 | 15.55 |
| 07/10/2026 21:52 | 64 | 15.55 |
| 07/10/2026 21:51 | 223 | 15.55 |
| 07/10/2026 21:51 | 100 | 15.55 |
| 07/10/2026 21:51 | 100 | 15.55 |
| 07/10/2026 21:51 | 100 | 15.55 |
| 07/10/2026 21:51 | 41 | 15.55 |
| 07/10/2026 21:51 | 73 | 15.55 |
| 07/10/2026 21:51 | 9 | 15.55 |
| 07/10/2026 21:51 | 100 | 15.55 |
| 07/10/2026 21:51 | 9 | 15.55 |
| 07/10/2026 21:51 | 301 | 15.55 |
| 07/10/2026 21:51 | 100 | 15.55 |
| 07/10/2026 21:51 | 100 | 15.55 |
| 07/10/2026 21:51 | 100 | 15.55 |
| 07/10/2026 21:51 | 100 | 15.55 |
| 07/10/2026 21:51 | 100 | 15.55 |
| 07/10/2026 21:51 | 1 | 15.55 |
| 07/10/2026 21:51 | 2 | 15.56 |
| 07/10/2026 21:51 | 100 | 15.56 |
| 07/10/2026 21:51 | 67 | 15.56 |
| 07/10/2026 21:51 | 3 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 75 | 15.56 |
| 07/10/2026 21:51 | 9 | 15.56 |
| 07/10/2026 21:51 | 184 | 15.56 |
| 07/10/2026 21:51 | 9 | 15.56 |
| 07/10/2026 21:51 | 175 | 15.56 |
| 07/10/2026 21:51 | 100 | 15.56 |
| 07/10/2026 21:51 | 75 | 15.56 |
| 07/10/2026 21:51 | 25 | 15.56 |
| 07/10/2026 21:51 | 75 | 15.56 |
| 07/10/2026 21:51 | 9 | 15.56 |
| 07/10/2026 21:51 | 100 | 15.56 |
| 07/10/2026 21:51 | 214 | 15.56 |
| 07/10/2026 21:51 | 38 | 15.56 |
| 07/10/2026 21:51 | 75 | 15.56 |
| 07/10/2026 21:51 | 9 | 15.56 |
| 07/10/2026 21:51 | 92 | 15.56 |
| 07/10/2026 21:51 | 83 | 15.56 |
| 07/10/2026 21:51 | 9 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 61 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 100 | 15.56 |
| 07/10/2026 21:51 | 100 | 15.56 |
| 07/10/2026 21:51 | 3 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 9 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 61 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 100 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 1 | 15.56 |
| 07/10/2026 21:51 | 61 | 15.56 |
| 07/10/2026 21:51 | 100 | 15.56 |
| 07/10/2026 21:50 | 1 | 15.565 |
| 07/10/2026 21:50 | 1 | 15.57 |
| 07/10/2026 21:50 | 2 | 15.57 |
| 07/10/2026 21:50 | 1 | 15.57 |
| 07/10/2026 21:50 | 1 | 15.57 |
| 07/10/2026 21:50 | 56 | 15.57 |
| 07/10/2026 21:50 | 1 | 15.57 |
| 07/10/2026 21:50 | 1 | 15.57 |
| 07/10/2026 21:50 | 2 | 15.57 |
| 07/10/2026 21:50 | 1 | 15.57 |
| 07/10/2026 21:50 | 100 | 15.57 |
| 07/10/2026 21:50 | 56 | 15.57 |
| 07/10/2026 21:50 | 35 | 15.57 |
| 07/10/2026 21:50 | 11 | 15.57 |
| 07/10/2026 21:50 | 65 | 15.58 |
| 07/10/2026 21:50 | 3 | 15.58 |
| 07/10/2026 21:49 | 100 | 15.58 |
| 07/10/2026 21:49 | 200 | 15.58 |
| 07/10/2026 21:49 | 25 | 15.58 |
| 07/10/2026 21:49 | 170 | 15.58 |
| 07/10/2026 21:49 | 70 | 15.58 |
| 07/10/2026 21:49 | 100 | 15.58 |
| 07/10/2026 21:49 | 4 | 15.58 |
| 07/10/2026 21:49 | 200 | 15.58 |
| 07/10/2026 21:49 | 100 | 15.58 |
| 07/10/2026 21:49 | 100 | 15.58 |
| 07/10/2026 21:49 | 100 | 15.58 |
| 07/10/2026 21:49 | 100 | 15.58 |
| 07/10/2026 21:49 | 400 | 15.58 |
| 07/10/2026 21:49 | 100 | 15.58 |
| 07/10/2026 21:49 | 100 | 15.58 |
| 07/10/2026 21:49 | 1 | 15.57 |
| 07/10/2026 21:49 | 8 | 15.565 |
| 07/10/2026 21:49 | 22 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 3 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 2 | 15.56 |
| 07/10/2026 21:49 | 2 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 2 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 2 | 15.56 |
| 07/10/2026 21:49 | 1 | 15.56 |
| 07/10/2026 21:49 | 100 | 15.56 |
| 07/10/2026 21:49 | 55 | 15.56 |
| 07/10/2026 21:49 | 100 | 15.56 |
| 07/10/2026 21:48 | 155 | 15.555 |
| 07/10/2026 21:48 | 5 | 15.55 |
| 07/10/2026 21:48 | 25 | 15.55 |
| 07/10/2026 21:48 | 25 | 15.55 |
| 07/10/2026 21:48 | 25 | 15.55 |
| 07/10/2026 21:48 | 20 | 15.55 |
| 07/10/2026 21:48 | 5 | 15.55 |
| 07/10/2026 21:48 | 25 | 15.55 |
| 07/10/2026 21:48 | 25 | 15.55 |
| 07/10/2026 21:48 | 25 | 15.55 |
| 07/10/2026 21:48 | 120 | 15.55 |
| 07/10/2026 21:48 | 55 | 15.55 |
| 07/10/2026 21:48 | 25 | 15.55 |
| 07/10/2026 21:48 | 175 | 15.55 |
| 07/10/2026 21:48 | 25 | 15.55 |
| 07/10/2026 21:48 | 25 | 15.55 |
| 07/10/2026 21:48 | 100 | 15.55 |
| 07/10/2026 21:48 | 100 | 15.55 |
| 07/10/2026 21:48 | 100 | 15.55 |
| 07/10/2026 21:48 | 100 | 15.55 |
| 07/10/2026 21:48 | 100 | 15.55 |
| 07/10/2026 21:48 | 100 | 15.55 |
| 07/10/2026 21:48 | 95 | 15.55 |
| 07/10/2026 21:47 | 5 | 15.55 |
| 07/10/2026 21:45 | 4 | 15.55 |
| 07/10/2026 21:45 | 200 | 15.54 |
| 07/10/2026 21:45 | 192 | 15.54 |
| 07/10/2026 21:45 | 536 | 15.54 |
| 07/10/2026 21:45 | 536 | 15.54 |
| 07/10/2026 21:45 | 536 | 15.54 |
| 07/10/2026 21:45 | 20 | 15.54 |
| 07/10/2026 21:45 | 98 | 15.54 |
| 07/10/2026 21:45 | 18 | 15.54 |
| 07/10/2026 21:45 | 200 | 15.54 |
| 07/10/2026 21:45 | 200 | 15.54 |
| 07/10/2026 21:45 | 42 | 15.53 |
| 07/10/2026 21:45 | 25 | 15.535 |
| 07/10/2026 21:45 | 25 | 15.535 |
| 07/10/2026 21:45 | 33 | 15.53 |
| 07/10/2026 21:45 | 30 | 15.53 |
| 07/10/2026 21:45 | 6 | 15.53 |
| 07/10/2026 21:45 | 37 | 15.53 |
| 07/10/2026 21:45 | 6 | 15.53 |
| 07/10/2026 21:45 | 31 | 15.53 |
| 07/10/2026 21:45 | 69 | 15.53 |
| 07/10/2026 21:45 | 1 | 15.53 |
| 07/10/2026 21:45 | 30 | 15.53 |
| 07/10/2026 21:44 | 66 | 15.525 |
| 07/10/2026 21:44 | 57 | 15.53 |
| 07/10/2026 21:44 | 57 | 15.53 |
| 07/10/2026 21:44 | 69 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.53 |
| 07/10/2026 21:44 | 92 | 15.53 |
| 07/10/2026 21:44 | 8 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.53 |
| 07/10/2026 21:44 | 9 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.54 |
| 07/10/2026 21:44 | 100 | 15.54 |
| 07/10/2026 21:44 | 25 | 15.545 |
| 07/10/2026 21:44 | 25 | 15.545 |
| 07/10/2026 21:44 | 25 | 15.545 |
| 07/10/2026 21:44 | 25 | 15.545 |
| 07/10/2026 21:43 | 100 | 15.55 |
| 07/10/2026 21:43 | 71 | 15.55 |
| 07/10/2026 21:43 | 87 | 15.55 |
| 07/10/2026 21:43 | 13 | 15.55 |
| 07/10/2026 21:43 | 100 | 15.55 |
| 07/10/2026 21:43 | 100 | 15.55 |
| 07/10/2026 21:43 | 100 | 15.55 |
| 07/10/2026 21:43 | 100 | 15.55 |
| 07/10/2026 21:43 | 100 | 15.55 |
| 07/10/2026 21:43 | 100 | 15.55 |
| 07/10/2026 21:43 | 100 | 15.55 |
| 07/10/2026 21:43 | 100 | 15.55 |
| 07/10/2026 21:43 | 2 | 15.55 |
| 07/10/2026 21:43 | 21 | 15.55 |
| 07/10/2026 21:43 | 100 | 15.55 |
| 07/10/2026 21:43 | 25 | 15.545 |
| 07/10/2026 21:43 | 25 | 15.545 |
| 07/10/2026 21:43 | 100 | 15.54 |
| 07/10/2026 21:43 | 30 | 15.54 |
| 07/10/2026 21:43 | 54 | 15.54 |
| 07/10/2026 21:43 | 200 | 15.535 |
| 07/10/2026 21:43 | 5 | 15.54 |
| 07/10/2026 21:43 | 85 | 15.54 |
| 07/10/2026 21:43 | 92 | 15.54 |
| 07/10/2026 21:43 | 44 | 15.54 |
| 07/10/2026 21:43 | 156 | 15.54 |
| 07/10/2026 21:43 | 19 | 15.54 |
| 07/10/2026 21:43 | 181 | 15.54 |
| 07/10/2026 21:43 | 160 | 15.54 |
| 07/10/2026 21:43 | 87 | 15.54 |
| 07/10/2026 21:43 | 100 | 15.54 |
| 07/10/2026 21:43 | 107 | 15.54 |
| 07/10/2026 21:43 | 21 | 15.54 |
| 07/10/2026 21:43 | 100 | 15.54 |
| 07/10/2026 21:43 | 100 | 15.54 |
| 07/10/2026 21:43 | 25 | 15.53 |
| 07/10/2026 21:43 | 1 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 1 | 15.53 |
| 07/10/2026 21:43 | 3 | 15.53 |
| 07/10/2026 21:43 | 1 | 15.53 |
| 07/10/2026 21:43 | 3 | 15.53 |
| 07/10/2026 21:43 | 1 | 15.53 |
| 07/10/2026 21:43 | 88 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 1 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 88 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 1 | 15.53 |
| 07/10/2026 21:43 | 4 | 15.53 |
| 07/10/2026 21:43 | 100 | 15.53 |
| 07/10/2026 21:43 | 1 | 15.53 |
| 07/10/2026 21:43 | 104 | 15.53 |
| 07/10/2026 21:43 | 100 | 15.53 |
| 07/10/2026 21:43 | 1 | 15.53 |
| 07/10/2026 21:43 | 42 | 15.53 |
| 07/10/2026 21:43 | 126 | 15.53 |
| 07/10/2026 21:43 | 59 | 15.53 |
| 07/10/2026 21:43 | 200 | 15.53 |
| 07/10/2026 21:43 | 104 | 15.53 |
| 07/10/2026 21:43 | 5 | 15.53 |
| 07/10/2026 21:42 | 100 | 15.525 |
| 07/10/2026 21:42 | 100 | 15.52 |
| 07/10/2026 21:42 | 9 | 15.53 |
| 07/10/2026 21:42 | 100 | 15.53 |
| 07/10/2026 21:42 | 100 | 15.53 |
| 07/10/2026 21:42 | 100 | 15.535 |
| 07/10/2026 21:41 | 100 | 15.53 |
| 07/10/2026 21:41 | 5 | 15.53 |
| 07/10/2026 21:41 | 4 | 15.53 |
| 07/10/2026 21:41 | 100 | 15.53 |
| 07/10/2026 21:41 | 100 | 15.535 |
| 07/10/2026 21:40 | 1 | 15.535 |
| 07/10/2026 21:40 | 25 | 15.535 |
| 07/10/2026 21:40 | 25 | 15.535 |
| 07/10/2026 21:40 | 25 | 15.535 |
| 07/10/2026 21:40 | 25 | 15.535 |
| 07/10/2026 21:40 | 25 | 15.535 |
| 07/10/2026 21:39 | 6 | 15.53 |
| 07/10/2026 21:39 | 227 | 15.53 |
| 07/10/2026 21:39 | 7 | 15.53 |
| 07/10/2026 21:39 | 100 | 15.53 |
| 07/10/2026 21:39 | 200 | 15.53 |
| 07/10/2026 21:39 | 40 | 15.53 |
| 07/10/2026 21:39 | 1100 | 15.53 |
| 07/10/2026 21:39 | 100 | 15.53 |
| 07/10/2026 21:39 | 100 | 15.53 |
| 07/10/2026 21:39 | 6 | 15.535 |
| 07/10/2026 21:38 | 25 | 15.535 |
| 07/10/2026 21:38 | 25 | 15.535 |
| 07/10/2026 21:38 | 25 | 15.535 |
| 07/10/2026 21:37 | 71 | 15.54 |
| 07/10/2026 21:37 | 100 | 15.54 |
| 07/10/2026 21:37 | 100 | 15.54 |
| 07/10/2026 21:37 | 130 | 15.54 |
| 07/10/2026 21:37 | 100 | 15.54 |
| 07/10/2026 21:37 | 132 | 15.54 |
| 07/10/2026 21:37 | 44 | 15.54 |
| 07/10/2026 21:37 | 131 | 15.54 |
| 07/10/2026 21:37 | 100 | 15.54 |
| 07/10/2026 21:37 | 131 | 15.54 |
| 07/10/2026 21:37 | 6 | 15.55 |
| 07/10/2026 21:37 | 87 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 200 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 60 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 200 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 100 | 15.55 |
| 07/10/2026 21:37 | 21 | 15.54 |
| 07/10/2026 21:37 | 19 | 15.54 |
| 07/10/2026 21:37 | 5 | 15.54 |
| 07/10/2026 21:37 | 221 | 15.54 |
| 07/10/2026 21:37 | 100 | 15.54 |
| 07/10/2026 21:37 | 100 | 15.54 |
| 07/10/2026 21:36 | 95 | 15.54 |
| 07/10/2026 21:36 | 5 | 15.54 |
| 07/10/2026 21:36 | 100 | 15.54 |
| 07/10/2026 21:36 | 100 | 15.54 |
| 07/10/2026 21:36 | 17 | 15.54 |
| 07/10/2026 21:36 | 2 | 15.54 |
| 07/10/2026 21:36 | 19 | 15.545 |
| 07/10/2026 21:36 | 19 | 15.545 |
| 07/10/2026 21:36 | 100 | 15.54 |
| 07/10/2026 21:36 | 20 | 15.54 |
| 07/10/2026 21:36 | 75 | 15.54 |
| 07/10/2026 21:36 | 41 | 15.54 |
| 07/10/2026 21:36 | 100 | 15.54 |
| 07/10/2026 21:36 | 25 | 15.54 |
| 07/10/2026 21:36 | 75 | 15.54 |
| 07/10/2026 21:36 | 50 | 15.54 |
| 07/10/2026 21:36 | 100 | 15.54 |
| 07/10/2026 21:36 | 25 | 15.54 |
| 07/10/2026 21:36 | 75 | 15.54 |
| 07/10/2026 21:36 | 100 | 15.54 |
| 07/10/2026 21:36 | 75 | 15.54 |
| 07/10/2026 21:36 | 50 | 15.54 |
| 07/10/2026 21:36 | 100 | 15.54 |
| 07/10/2026 21:36 | 2 | 15.54 |
| 07/10/2026 21:36 | 109 | 15.54 |
| 07/10/2026 21:36 | 100 | 15.54 |
| 07/10/2026 21:36 | 47 | 15.54 |
| 07/10/2026 21:36 | 100 | 15.54 |
| 07/10/2026 21:34 | 213 | 15.54 |
| 07/10/2026 21:34 | 100 | 15.54 |
| 07/10/2026 21:34 | 100 | 15.54 |
| 07/10/2026 21:34 | 81 | 15.54 |
| 07/10/2026 21:34 | 200 | 15.54 |
| 07/10/2026 21:34 | 21 | 15.54 |
| 07/10/2026 21:34 | 100 | 15.53 |
| 07/10/2026 21:34 | 18 | 15.54 |
| 07/10/2026 21:34 | 5 | 15.54 |
| 07/10/2026 21:34 | 5 | 15.54 |
| 07/10/2026 21:34 | 14 | 15.54 |
| 07/10/2026 21:33 | 100 | 15.54 |
| 07/10/2026 21:33 | 100 | 15.545 |
| 07/10/2026 21:31 | 5 | 15.54 |
| 07/10/2026 21:31 | 50 | 15.55 |
| 07/10/2026 21:31 | 100 | 15.55 |
| 07/10/2026 21:31 | 14 | 15.55 |
| 07/10/2026 21:31 | 8 | 15.55 |
| 07/10/2026 21:31 | 100 | 15.55 |
| 07/10/2026 21:31 | 100 | 15.555 |
| 07/10/2026 21:30 | 9 | 15.56 |
| 07/10/2026 21:30 | 28 | 15.57 |
| 07/10/2026 21:30 | 10 | 15.57 |
| 07/10/2026 21:30 | 3 | 15.57 |
| 07/10/2026 21:30 | 25 | 15.57 |
| 07/10/2026 21:30 | 175 | 15.57 |
| 07/10/2026 21:30 | 175 | 15.57 |
| 07/10/2026 21:30 | 97 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 3 | 15.57 |
| 07/10/2026 21:30 | 81 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 17 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 2 | 15.57 |
| 07/10/2026 21:30 | 182 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 118 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 3 | 15.57 |
| 07/10/2026 21:30 | 300 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 17 | 15.57 |
| 07/10/2026 21:30 | 64 | 15.57 |
| 07/10/2026 21:30 | 36 | 15.57 |
| 07/10/2026 21:30 | 24 | 15.57 |
| 07/10/2026 21:30 | 100 | 15.57 |
| 07/10/2026 21:30 | 23 | 15.56 |
| 07/10/2026 21:30 | 1 | 15.565 |
| 07/10/2026 21:29 | 67 | 15.565 |
| 07/10/2026 21:29 | 74 | 15.565 |
| 07/10/2026 21:29 | 59 | 15.565 |
| 07/10/2026 21:29 | 63 | 15.565 |
| 07/10/2026 21:29 | 62 | 15.565 |
| 07/10/2026 21:28 | 59 | 15.565 |
| 07/10/2026 21:28 | 88 | 15.565 |
| 07/10/2026 21:28 | 78 | 15.565 |
| 07/10/2026 21:28 | 100 | 15.57 |
| 07/10/2026 21:28 | 100 | 15.57 |
| 07/10/2026 21:28 | 6 | 15.57 |
| 07/10/2026 21:28 | 7 | 15.57 |
| 07/10/2026 21:28 | 100 | 15.57 |
| 07/10/2026 21:27 | 6 | 15.58 |
| 07/10/2026 21:27 | 7 | 15.58 |
| 07/10/2026 21:27 | 1 | 15.58 |
| 07/10/2026 21:26 | 86 | 15.58 |
| 07/10/2026 21:26 | 42 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 4 | 15.58 |
| 07/10/2026 21:26 | 88 | 15.58 |
| 07/10/2026 21:26 | 80 | 15.58 |
| 07/10/2026 21:26 | 5 | 15.58 |
| 07/10/2026 21:26 | 75 | 15.58 |
| 07/10/2026 21:26 | 100 | 15.58 |
| 07/10/2026 21:26 | 100 | 15.58 |
| 07/10/2026 21:26 | 100 | 15.58 |
| 07/10/2026 21:26 | 175 | 15.58 |
| 07/10/2026 21:26 | 25 | 15.58 |
| 07/10/2026 21:26 | 100 | 15.58 |
| 07/10/2026 21:26 | 10 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 3 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 2 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 3 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 2 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 62 | 15.58 |
| 07/10/2026 21:26 | 38 | 15.58 |
| 07/10/2026 21:26 | 1 | 15.58 |
| 07/10/2026 21:26 | 36 | 15.58 |
| 07/10/2026 21:26 | 31 | 15.58 |
| 07/10/2026 21:26 | 2 | 15.58 |
| 07/10/2026 21:26 | 100 | 15.58 |
| 07/10/2026 21:26 | 67 | 15.58 |
| 07/10/2026 21:26 | 61 | 15.575 |
| 07/10/2026 21:26 | 25 | 15.575 |
| 07/10/2026 21:26 | 97 | 15.575 |
| 07/10/2026 21:25 | 25 | 15.575 |
| 07/10/2026 21:25 | 25 | 15.575 |
| 07/10/2026 21:25 | 25 | 15.575 |
| 07/10/2026 21:25 | 25 | 15.575 |
| 07/10/2026 21:25 | 167 | 15.575 |
| 07/10/2026 21:25 | 40 | 15.575 |
| 07/10/2026 21:25 | 2 | 15.58 |
| 07/10/2026 21:25 | 100 | 15.58 |
| 07/10/2026 21:25 | 25 | 15.58 |
| 07/10/2026 21:25 | 75 | 15.58 |
| 07/10/2026 21:25 | 100 | 15.58 |
| 07/10/2026 21:25 | 100 | 15.58 |
| 07/10/2026 21:25 | 100 | 15.58 |
| 07/10/2026 21:25 | 100 | 15.58 |
| 07/10/2026 21:25 | 100 | 15.58 |
| 07/10/2026 21:25 | 100 | 15.58 |
| 07/10/2026 21:25 | 184 | 15.58 |
| 07/10/2026 21:25 | 100 | 15.58 |
| 07/10/2026 21:25 | 200 | 15.575 |
| 07/10/2026 21:24 | 1 | 15.575 |
| 07/10/2026 21:23 | 100 | 15.575 |
| 07/10/2026 21:22 | 100 | 15.58 |
| 07/10/2026 21:22 | 76 | 15.58 |
| 07/10/2026 21:22 | 15 | 15.58 |
| 07/10/2026 21:22 | 15 | 15.58 |
| 07/10/2026 21:22 | 100 | 15.58 |
| 07/10/2026 21:22 | 6 | 15.58 |
| 07/10/2026 21:22 | 200 | 15.57 |
| 07/10/2026 21:22 | 100 | 15.58 |
| 07/10/2026 21:22 | 10 | 15.57 |
| 07/10/2026 21:22 | 5 | 15.57 |
| 07/10/2026 21:22 | 100 | 15.57 |
| 07/10/2026 21:22 | 100 | 15.57 |
| 07/10/2026 21:22 | 95 | 15.57 |
| 07/10/2026 21:22 | 205 | 15.57 |
| 07/10/2026 21:22 | 51 | 15.57 |
| 07/10/2026 21:22 | 60 | 15.57 |
| 07/10/2026 21:22 | 17 | 15.57 |
| 07/10/2026 21:22 | 77 | 15.57 |
| 07/10/2026 21:22 | 223 | 15.57 |
| 07/10/2026 21:22 | 106 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 19 | 15.56 |
| 07/10/2026 21:22 | 6 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 19 | 15.56 |
| 07/10/2026 21:22 | 6 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 19 | 15.56 |
| 07/10/2026 21:22 | 6 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 25 | 15.56 |
| 07/10/2026 21:22 | 19 | 15.56 |
| 07/10/2026 21:22 | 200 | 15.56 |
| 07/10/2026 21:22 | 181 | 15.56 |
| 07/10/2026 21:22 | 19 | 15.56 |
| 07/10/2026 21:22 | 100 | 15.56 |
| 07/10/2026 21:22 | 100 | 15.56 |
| 07/10/2026 21:22 | 300 | 15.56 |
| 07/10/2026 21:22 | 100 | 15.56 |
| 07/10/2026 21:22 | 100 | 15.56 |
| 07/10/2026 21:22 | 100 | 15.56 |
| 07/10/2026 21:22 | 100 | 15.56 |
| 07/10/2026 21:20 | 14 | 15.55 |
| 07/10/2026 21:20 | 100 | 15.55 |
| 07/10/2026 21:19 | 80 | 15.555 |
| 07/10/2026 21:18 | 100 | 15.555 |
| 07/10/2026 21:18 | 100 | 15.56 |
| 07/10/2026 21:18 | 100 | 15.56 |
| 07/10/2026 21:18 | 100 | 15.56 |
| 07/10/2026 21:18 | 100 | 15.56 |
| 07/10/2026 21:18 | 100 | 15.555 |
| 07/10/2026 21:18 | 128 | 15.55 |
| 07/10/2026 21:18 | 271 | 15.55 |
| 07/10/2026 21:18 | 50 | 15.55 |
| 07/10/2026 21:18 | 149 | 15.55 |
| 07/10/2026 21:18 | 141 | 15.55 |
| 07/10/2026 21:16 | 10 | 15.55 |
| 07/10/2026 21:16 | 100 | 15.55 |
| 07/10/2026 21:16 | 200 | 15.56 |
| 07/10/2026 21:16 | 300 | 15.56 |
| 07/10/2026 21:16 | 15 | 15.56 |
| 07/10/2026 21:16 | 85 | 15.56 |
| 07/10/2026 21:16 | 103 | 15.56 |
| 07/10/2026 21:15 | 86 | 15.56 |
| 07/10/2026 21:15 | 30 | 15.56 |
| 07/10/2026 21:15 | 84 | 15.56 |
| 07/10/2026 21:15 | 33 | 15.565 |
| 07/10/2026 21:15 | 67 | 15.565 |
| 07/10/2026 21:15 | 67 | 15.565 |
| 07/10/2026 21:14 | 75 | 15.565 |
| 07/10/2026 21:14 | 100 | 15.565 |
| 07/10/2026 21:14 | 84 | 15.56 |
| 07/10/2026 21:14 | 100 | 15.56 |
| 07/10/2026 21:14 | 52 | 15.56 |
| 07/10/2026 21:14 | 10 | 15.56 |
| 07/10/2026 21:13 | 63 | 15.56 |
| 07/10/2026 21:13 | 68 | 15.56 |
| 07/10/2026 21:13 | 100 | 15.56 |
| 07/10/2026 21:13 | 100 | 15.57 |
| 07/10/2026 21:13 | 10 | 15.57 |
| 07/10/2026 21:13 | 100 | 15.57 |
| 07/10/2026 21:13 | 72 | 15.57 |
| 07/10/2026 21:12 | 28 | 15.57 |
| 07/10/2026 21:11 | 35 | 15.59 |
| 07/10/2026 21:11 | 32 | 15.59 |
| 07/10/2026 21:11 | 35 | 15.59 |
| 07/10/2026 21:11 | 35 | 15.59 |
| 07/10/2026 21:11 | 100 | 15.59 |
| 07/10/2026 21:11 | 5 | 15.595 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 80 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 1 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.585 |
| 07/10/2026 21:10 | 65 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 1 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 25 | 15.59 |
| 07/10/2026 21:10 | 74 | 15.59 |
| 07/10/2026 21:10 | 1 | 15.59 |
| 07/10/2026 21:10 | 25 | 15.59 |
| 07/10/2026 21:10 | 75 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 175 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 175 | 15.59 |
| 07/10/2026 21:10 | 15 | 15.59 |
| 07/10/2026 21:10 | 10 | 15.59 |
| 07/10/2026 21:10 | 25 | 15.59 |
| 07/10/2026 21:10 | 25 | 15.59 |
| 07/10/2026 21:10 | 25 | 15.59 |
| 07/10/2026 21:10 | 100 | 15.59 |
| 07/10/2026 21:10 | 50 | 15.58 |
| 07/10/2026 21:10 | 50 | 15.58 |
| 07/10/2026 21:10 | 50 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 50 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 400 | 15.58 |
| 07/10/2026 21:10 | 400 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 7 | 15.575 |
| 07/10/2026 21:10 | 69 | 15.575 |
| 07/10/2026 21:09 | 35 | 15.575 |
| 07/10/2026 21:09 | 43 | 15.575 |
| 07/10/2026 21:08 | 5 | 15.575 |
| 07/10/2026 21:08 | 71 | 15.575 |
| 07/10/2026 21:06 | 1 | 15.57 |
| 07/10/2026 21:06 | 100 | 15.57 |
| 07/10/2026 21:06 | 100 | 15.57 |
| 07/10/2026 21:06 | 81 | 15.57 |
| 07/10/2026 21:06 | 1 | 15.57 |
| 07/10/2026 21:06 | 100 | 15.57 |
| 07/10/2026 21:06 | 100 | 15.57 |
| 07/10/2026 21:06 | 100 | 15.57 |
| 07/10/2026 21:06 | 100 | 15.57 |
| 07/10/2026 21:06 | 100 | 15.57 |
| 07/10/2026 21:06 | 100 | 15.57 |
| 07/10/2026 21:06 | 200 | 15.57 |
| 07/10/2026 21:06 | 6 | 15.575 |
| 07/10/2026 21:05 | 25 | 15.575 |
| 07/10/2026 21:05 | 6 | 15.575 |
| 07/10/2026 21:05 | 4 | 15.58 |
| 07/10/2026 21:05 | 2 | 15.58 |
| 07/10/2026 21:04 | 100 | 15.57 |
| 07/10/2026 21:04 | 10 | 15.57 |
| 07/10/2026 21:04 | 70 | 15.57 |
| 07/10/2026 21:04 | 80 | 15.57 |
| 07/10/2026 21:04 | 100 | 15.57 |
| 07/10/2026 21:04 | 25 | 15.58 |
| 07/10/2026 21:04 | 75 | 15.58 |
| 07/10/2026 21:04 | 100 | 15.58 |
| 07/10/2026 21:04 | 100 | 15.58 |
| 07/10/2026 21:04 | 100 | 15.575 |
| 07/10/2026 21:03 | 15 | 15.58 |
| 07/10/2026 21:03 | 15 | 15.58 |
| 07/10/2026 21:03 | 20 | 15.58 |
| 07/10/2026 21:03 | 20 | 15.58 |
| 07/10/2026 21:03 | 100 | 15.58 |
| 07/10/2026 21:03 | 100 | 15.57 |
| 07/10/2026 21:03 | 45 | 15.57 |
| 07/10/2026 21:03 | 100 | 15.56 |
| 07/10/2026 21:03 | 50 | 15.56 |
| 07/10/2026 21:03 | 50 | 15.56 |
| 07/10/2026 21:03 | 50 | 15.56 |
| 07/10/2026 21:03 | 50 | 15.56 |
| 07/10/2026 21:03 | 100 | 15.56 |
| 07/10/2026 21:03 | 27 | 15.56 |
| 07/10/2026 21:03 | 51 | 15.56 |
| 07/10/2026 21:03 | 100 | 15.56 |
| 07/10/2026 21:03 | 100 | 15.56 |
| 07/10/2026 21:03 | 78 | 15.56 |
| 07/10/2026 21:03 | 22 | 15.56 |
| 07/10/2026 21:03 | 78 | 15.56 |
| 07/10/2026 21:03 | 27 | 15.56 |
| 07/10/2026 21:03 | 3 | 15.56 |
| 07/10/2026 21:03 | 1 | 15.56 |
| 07/10/2026 21:03 | 30 | 15.56 |
| 07/10/2026 21:03 | 6 | 15.56 |
| 07/10/2026 21:03 | 3 | 15.56 |
| 07/10/2026 21:03 | 91 | 15.56 |
| 07/10/2026 21:03 | 400 | 15.55 |
| 07/10/2026 21:03 | 310 | 15.55 |
| 07/10/2026 21:03 | 165 | 15.55 |
| 07/10/2026 21:02 | 25 | 15.54 |
| 07/10/2026 21:02 | 75 | 15.54 |
| 07/10/2026 21:02 | 100 | 15.54 |
| 07/10/2026 21:02 | 100 | 15.54 |
| 07/10/2026 21:01 | 10 | 15.55 |
| 07/10/2026 21:01 | 200 | 15.55 |
| 07/10/2026 21:01 | 15 | 15.55 |
| 07/10/2026 21:01 | 100 | 15.55 |
| 07/10/2026 21:01 | 65 | 15.54 |
| 07/10/2026 21:01 | 100 | 15.55 |
| 07/10/2026 21:01 | 100 | 15.56 |
| 07/10/2026 21:01 | 100 | 15.56 |
| 07/10/2026 21:01 | 100 | 15.57 |
| 07/10/2026 21:01 | 100 | 15.57 |
| 07/10/2026 21:01 | 75 | 15.57 |
| 07/10/2026 21:01 | 100 | 15.57 |
| 07/10/2026 21:00 | 1 | 15.57 |
| 07/10/2026 21:00 | 99 | 15.57 |
| 07/10/2026 21:00 | 100 | 15.57 |
| 07/10/2026 21:00 | 99 | 15.57 |
| 07/10/2026 21:00 | 1 | 15.57 |
| 07/10/2026 21:00 | 10 | 15.57 |
| 07/10/2026 21:00 | 63 | 15.57 |
| 07/10/2026 21:00 | 37 | 15.57 |
| 07/10/2026 21:00 | 3 | 15.56 |
| 07/10/2026 21:00 | 12 | 15.56 |
| 07/10/2026 21:00 | 80 | 15.56 |
| 07/10/2026 21:00 | 12 | 15.56 |
| 07/10/2026 21:00 | 80 | 15.56 |
| 07/10/2026 21:00 | 13 | 15.56 |
| 07/10/2026 20:59 | 53 | 15.57 |
| 07/10/2026 20:59 | 100 | 15.57 |
| 07/10/2026 20:59 | 200 | 15.58 |
| 07/10/2026 20:59 | 100 | 15.58 |
| 07/10/2026 20:59 | 16 | 15.58 |
| 07/10/2026 20:59 | 100 | 15.58 |
| 07/10/2026 20:59 | 50 | 15.58 |
| 07/10/2026 20:59 | 186 | 15.58 |
| 07/10/2026 20:59 | 114 | 15.58 |
| 07/10/2026 20:59 | 100 | 15.58 |
| 07/10/2026 20:59 | 86 | 15.58 |
| 07/10/2026 20:59 | 14 | 15.58 |
| 07/10/2026 20:59 | 13 | 15.58 |
| 07/10/2026 20:59 | 100 | 15.58 |
| 07/10/2026 20:59 | 100 | 15.57 |
| 07/10/2026 20:59 | 101 | 15.57 |
| 07/10/2026 20:59 | 11 | 15.57 |
| 07/10/2026 20:59 | 22 | 15.57 |
| 07/10/2026 20:59 | 100 | 15.57 |
| 07/10/2026 20:59 | 100 | 15.57 |
| 07/10/2026 20:59 | 400 | 15.57 |
| 07/10/2026 20:59 | 100 | 15.57 |
| 07/10/2026 20:59 | 100 | 15.56 |
| 07/10/2026 20:58 | 97 | 15.56 |
| 07/10/2026 20:58 | 20 | 15.56 |
| 07/10/2026 20:58 | 60 | 15.56 |
| 07/10/2026 20:58 | 100 | 15.56 |
| 07/10/2026 20:58 | 26 | 15.56 |
| 07/10/2026 20:58 | 13 | 15.56 |
| 07/10/2026 20:58 | 20 | 15.56 |
| 07/10/2026 20:58 | 100 | 15.56 |
| 07/10/2026 20:58 | 25 | 15.55 |
| 07/10/2026 20:58 | 100 | 15.55 |
| 07/10/2026 20:58 | 2 | 15.55 |
| 07/10/2026 20:56 | 50 | 15.56 |
| 07/10/2026 20:56 | 50 | 15.56 |
| 07/10/2026 20:56 | 20 | 15.56 |
| 07/10/2026 20:56 | 100 | 15.56 |
| 07/10/2026 20:56 | 100 | 15.56 |
| 07/10/2026 20:56 | 100 | 15.56 |
| 07/10/2026 20:56 | 2 | 15.56 |
| 07/10/2026 20:56 | 13 | 15.56 |
| 07/10/2026 20:56 | 13 | 15.56 |
| 07/10/2026 20:56 | 13 | 15.56 |
| 07/10/2026 20:56 | 79 | 15.56 |
| 07/10/2026 20:56 | 13 | 15.56 |
| 07/10/2026 20:56 | 100 | 15.555 |
| 07/10/2026 20:56 | 100 | 15.555 |
| 07/10/2026 20:56 | 20 | 15.55 |
| 07/10/2026 20:56 | 2 | 15.55 |
| 07/10/2026 20:56 | 100 | 15.55 |
| 07/10/2026 20:56 | 37 | 15.55 |
| 07/10/2026 20:56 | 2 | 15.55 |
| 07/10/2026 20:56 | 100 | 15.55 |
| 07/10/2026 20:56 | 505 | 15.55 |
| 07/10/2026 20:56 | 50 | 15.55 |
| 07/10/2026 20:56 | 50 | 15.55 |
| 07/10/2026 20:56 | 195 | 15.55 |
| 07/10/2026 20:56 | 26 | 15.55 |
| 07/10/2026 20:56 | 2 | 15.55 |
| 07/10/2026 20:56 | 100 | 15.55 |
| 07/10/2026 20:56 | 100 | 15.55 |
| 07/10/2026 20:56 | 37 | 15.55 |
| 07/10/2026 20:56 | 100 | 15.55 |
| 07/10/2026 20:56 | 89 | 15.55 |
| 07/10/2026 20:56 | 20 | 15.56 |
| 07/10/2026 20:56 | 40 | 15.57 |
| 07/10/2026 20:56 | 60 | 15.57 |
| 07/10/2026 20:56 | 40 | 15.57 |
| 07/10/2026 20:56 | 60 | 15.57 |
| 07/10/2026 20:56 | 100 | 15.57 |
| 07/10/2026 20:56 | 40 | 15.57 |
| 07/10/2026 20:56 | 100 | 15.57 |
| 07/10/2026 20:56 | 160 | 15.57 |
| 07/10/2026 20:56 | 100 | 15.57 |
| 07/10/2026 20:56 | 100 | 15.57 |
| 07/10/2026 20:56 | 100 | 15.57 |
| 07/10/2026 20:56 | 14 | 15.57 |
| 07/10/2026 20:56 | 100 | 15.565 |
| 07/10/2026 20:56 | 86 | 15.57 |
| 07/10/2026 20:56 | 16 | 15.57 |
| 07/10/2026 20:56 | 14 | 15.57 |
| 07/10/2026 20:56 | 86 | 15.57 |
| 07/10/2026 20:56 | 25 | 15.565 |
| 07/10/2026 20:55 | 1 | 15.565 |
| 07/10/2026 20:54 | 25 | 15.565 |
| 07/10/2026 20:54 | 25 | 15.565 |
| 07/10/2026 20:54 | 25 | 15.565 |
| 07/10/2026 20:54 | 25 | 15.565 |
| 07/10/2026 20:54 | 25 | 15.565 |
| 07/10/2026 20:54 | 25 | 15.565 |
| 07/10/2026 20:53 | 25 | 15.565 |
| 07/10/2026 20:53 | 25 | 15.565 |
| 07/10/2026 20:53 | 25 | 15.565 |
| 07/10/2026 20:53 | 25 | 15.565 |
| 07/10/2026 20:51 | 13 | 15.56 |
| 07/10/2026 20:51 | 100 | 15.56 |
| 07/10/2026 20:51 | 100 | 15.555 |
| 07/10/2026 20:51 | 25 | 15.555 |
| 07/10/2026 20:51 | 25 | 15.555 |
| 07/10/2026 20:51 | 25 | 15.555 |
| 07/10/2026 20:51 | 40 | 15.56 |
| 07/10/2026 20:51 | 4 | 15.56 |
| 07/10/2026 20:51 | 69 | 15.56 |
| 07/10/2026 20:50 | 25 | 15.565 |
| 07/10/2026 20:50 | 31 | 15.56 |
| 07/10/2026 20:49 | 2 | 15.57 |
| 07/10/2026 20:49 | 50 | 15.58 |
| 07/10/2026 20:49 | 33 | 15.58 |
| 07/10/2026 20:49 | 67 | 15.58 |
| 07/10/2026 20:48 | 100 | 15.59 |
| 07/10/2026 20:48 | 100 | 15.59 |
| 07/10/2026 20:48 | 100 | 15.59 |
| 07/10/2026 20:47 | 232 | 15.59 |
| 07/10/2026 20:47 | 37 | 15.59 |
| 07/10/2026 20:47 | 163 | 15.59 |
| 07/10/2026 20:47 | 21 | 15.59 |
| 07/10/2026 20:47 | 200 | 15.59 |
| 07/10/2026 20:47 | 132 | 15.59 |
| 07/10/2026 20:47 | 21 | 15.59 |
| 07/10/2026 20:47 | 347 | 15.59 |
| 07/10/2026 20:47 | 200 | 15.59 |
| 07/10/2026 20:47 | 10 | 15.59 |
| 07/10/2026 20:47 | 500 | 15.59 |
| 07/10/2026 20:47 | 31 | 15.585 |
| 07/10/2026 20:47 | 34 | 15.585 |
| 07/10/2026 20:46 | 34 | 15.585 |
| 07/10/2026 20:46 | 100 | 15.59 |
| 07/10/2026 20:46 | 500 | 15.60 |
| 07/10/2026 20:46 | 100 | 15.60 |
| 07/10/2026 20:46 | 32 | 15.595 |
| 07/10/2026 20:46 | 60 | 15.60 |
| 07/10/2026 20:46 | 40 | 15.60 |
| 07/10/2026 20:46 | 42 | 15.60 |
| 07/10/2026 20:46 | 100 | 15.60 |
| 07/10/2026 20:46 | 7 | 15.60 |
| 07/10/2026 20:46 | 62 | 15.60 |
| 07/10/2026 20:46 | 38 | 15.60 |
| 07/10/2026 20:46 | 8 | 15.61 |
| 07/10/2026 20:46 | 20 | 15.61 |
| 07/10/2026 20:46 | 57 | 15.61 |
| 07/10/2026 20:45 | 2 | 15.61 |
| 07/10/2026 20:44 | 34 | 15.61 |
| 07/10/2026 20:44 | 33 | 15.61 |
| 07/10/2026 20:44 | 20 | 15.62 |
| 07/10/2026 20:44 | 80 | 15.62 |
| 07/10/2026 20:44 | 49 | 15.61 |
| 07/10/2026 20:43 | 35 | 15.61 |
| 07/10/2026 20:43 | 26 | 15.61 |
| 07/10/2026 20:43 | 37 | 15.615 |
| 07/10/2026 20:43 | 80 | 15.62 |
| 07/10/2026 20:43 | 20 | 15.62 |
| 07/10/2026 20:42 | 1 | 15.61 |
| 07/10/2026 20:40 | 68 | 15.60 |
| 07/10/2026 20:40 | 32 | 15.60 |
| 07/10/2026 20:40 | 68 | 15.60 |
| 07/10/2026 20:40 | 32 | 15.60 |
| 07/10/2026 20:40 | 34 | 15.60 |
| 07/10/2026 20:40 | 34 | 15.60 |
| 07/10/2026 20:40 | 66 | 15.60 |
| 07/10/2026 20:40 | 34 | 15.60 |
| 07/10/2026 20:40 | 66 | 15.60 |
| 07/10/2026 20:40 | 67 | 15.60 |
| 07/10/2026 20:40 | 33 | 15.60 |
| 07/10/2026 20:40 | 67 | 15.60 |
| 07/10/2026 20:40 | 33 | 15.60 |
| 07/10/2026 20:40 | 100 | 15.60 |
| 07/10/2026 20:40 | 100 | 15.60 |
| 07/10/2026 20:39 | 44 | 15.595 |
| 07/10/2026 20:39 | 38 | 15.595 |
| 07/10/2026 20:38 | 18 | 15.59 |
| 07/10/2026 20:38 | 2 | 15.59 |
| 07/10/2026 20:38 | 5 | 15.59 |
| 07/10/2026 20:37 | 100 | 15.60 |
| 07/10/2026 20:36 | 10 | 15.59 |
| 07/10/2026 20:36 | 27 | 15.59 |
| 07/10/2026 20:36 | 1 | 15.59 |
| 07/10/2026 20:36 | 27 | 15.59 |
| 07/10/2026 20:36 | 28 | 15.59 |
| 07/10/2026 20:36 | 100 | 15.59 |
| 07/10/2026 20:36 | 79 | 15.59 |
| 07/10/2026 20:36 | 1 | 15.59 |
| 07/10/2026 20:36 | 27 | 15.59 |
| 07/10/2026 20:36 | 7 | 15.59 |
| 07/10/2026 20:36 | 1 | 15.59 |
| 07/10/2026 20:36 | 3 | 15.59 |
| 07/10/2026 20:36 | 1 | 15.59 |
| 07/10/2026 20:36 | 88 | 15.585 |
| 07/10/2026 20:36 | 12 | 15.585 |
| 07/10/2026 20:36 | 14 | 15.59 |
| 07/10/2026 20:36 | 80 | 15.59 |
| 07/10/2026 20:35 | 100 | 15.59 |
| 07/10/2026 20:35 | 36 | 15.59 |
| 07/10/2026 20:35 | 100 | 15.59 |
| 07/10/2026 20:35 | 58 | 15.59 |
| 07/10/2026 20:35 | 40 | 15.59 |
| 07/10/2026 20:35 | 2 | 15.59 |
| 07/10/2026 20:35 | 40 | 15.59 |
| 07/10/2026 20:35 | 30 | 15.59 |
| 07/10/2026 20:35 | 100 | 15.59 |
| 07/10/2026 20:35 | 130 | 15.59 |
| 07/10/2026 20:35 | 100 | 15.59 |
| 07/10/2026 20:35 | 12 | 15.59 |
| 07/10/2026 20:35 | 18 | 15.59 |
| 07/10/2026 20:35 | 33 | 15.585 |
| 07/10/2026 20:35 | 40 | 15.585 |
| 07/10/2026 20:34 | 25 | 15.585 |
| 07/10/2026 20:33 | 1 | 15.60 |
| 07/10/2026 20:33 | 26 | 15.60 |
| 07/10/2026 20:33 | 35 | 15.60 |
| 07/10/2026 20:33 | 10 | 15.60 |
| 07/10/2026 20:33 | 40 | 15.60 |
| 07/10/2026 20:33 | 100 | 15.60 |
| 07/10/2026 20:33 | 72 | 15.60 |
| 07/10/2026 20:33 | 100 | 15.60 |
| 07/10/2026 20:33 | 100 | 15.60 |
| 07/10/2026 20:33 | 100 | 15.60 |
| 07/10/2026 20:33 | 28 | 15.60 |
| 07/10/2026 20:33 | 1 | 15.60 |
| 07/10/2026 20:33 | 1 | 15.60 |
| 07/10/2026 20:33 | 1 | 15.60 |
| 07/10/2026 20:33 | 1 | 15.60 |
| 07/10/2026 20:33 | 1 | 15.60 |
| 07/10/2026 20:33 | 71 | 15.60 |
| 07/10/2026 20:33 | 29 | 15.60 |
| 07/10/2026 20:33 | 67 | 15.60 |
| 07/10/2026 20:32 | 5 | 15.595 |
| 07/10/2026 20:31 | 100 | 15.60 |
| 07/10/2026 20:31 | 100 | 15.60 |
| 07/10/2026 20:31 | 100 | 15.60 |
| 07/10/2026 20:31 | 100 | 15.60 |
| 07/10/2026 20:31 | 100 | 15.595 |
| 07/10/2026 20:31 | 100 | 15.60 |
| 07/10/2026 20:30 | 39 | 15.59 |
| 07/10/2026 20:30 | 1 | 15.59 |
| 07/10/2026 20:29 | 6 | 15.58 |
| 07/10/2026 20:26 | 126 | 15.59 |
| 07/10/2026 20:26 | 20 | 15.59 |
| 07/10/2026 20:25 | 188 | 15.59 |
| 07/10/2026 20:25 | 312 | 15.59 |
| 07/10/2026 20:25 | 12 | 15.59 |
| 07/10/2026 20:25 | 100 | 15.59 |
| 07/10/2026 20:25 | 200 | 15.59 |
| 07/10/2026 20:25 | 100 | 15.58 |
| 07/10/2026 20:25 | 40 | 15.58 |
| 07/10/2026 20:25 | 80 | 15.58 |
| 07/10/2026 20:25 | 28 | 15.57 |
| 07/10/2026 20:25 | 42 | 15.57 |
| 07/10/2026 20:24 | 58 | 15.57 |
| 07/10/2026 20:24 | 12 | 15.57 |
| 07/10/2026 20:23 | 70 | 15.57 |
| 07/10/2026 20:22 | 1 | 15.58 |
| 07/10/2026 20:22 | 1 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 17 | 15.58 |
| 07/10/2026 20:22 | 83 | 15.58 |
| 07/10/2026 20:22 | 17 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 80 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 83 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.575 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 99 | 15.58 |
| 07/10/2026 20:22 | 1 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 200 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.575 |
| 07/10/2026 20:22 | 67 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 33 | 15.58 |
| 07/10/2026 20:22 | 67 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 33 | 15.58 |
| 07/10/2026 20:22 | 67 | 15.58 |
| 07/10/2026 20:22 | 33 | 15.58 |
| 07/10/2026 20:22 | 10 | 15.58 |
| 07/10/2026 20:22 | 23 | 15.58 |
| 07/10/2026 20:22 | 277 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 18 | 15.57 |
| 07/10/2026 20:22 | 52 | 15.57 |
| 07/10/2026 20:21 | 25 | 15.575 |
| 07/10/2026 20:20 | 2 | 15.57 |
| 07/10/2026 20:19 | 36 | 15.58 |
| 07/10/2026 20:18 | 75 | 15.58 |
| 07/10/2026 20:18 | 25 | 15.58 |
| 07/10/2026 20:18 | 100 | 15.58 |
| 07/10/2026 20:18 | 100 | 15.58 |
| 07/10/2026 20:18 | 100 | 15.58 |
| 07/10/2026 20:18 | 12 | 15.58 |
| 07/10/2026 20:18 | 100 | 15.58 |
| 07/10/2026 20:18 | 100 | 15.58 |
| 07/10/2026 20:18 | 100 | 15.58 |
| 07/10/2026 20:18 | 28 | 15.575 |
| 07/10/2026 20:18 | 25 | 15.575 |
| 07/10/2026 20:18 | 25 | 15.575 |
| 07/10/2026 20:18 | 46 | 15.57 |
| 07/10/2026 20:17 | 87 | 15.58 |
| 07/10/2026 20:17 | 13 | 15.58 |
| 07/10/2026 20:17 | 100 | 15.59 |
| 07/10/2026 20:17 | 9 | 15.59 |
| 07/10/2026 20:17 | 100 | 15.59 |
| 07/10/2026 20:17 | 100 | 15.60 |
| 07/10/2026 20:17 | 7 | 15.60 |
| 07/10/2026 20:17 | 75 | 15.60 |
| 07/10/2026 20:17 | 18 | 15.60 |
| 07/10/2026 20:16 | 1 | 15.605 |
| 07/10/2026 20:15 | 6 | 15.60 |
| 07/10/2026 20:15 | 100 | 15.60 |
| 07/10/2026 20:15 | 200 | 15.60 |
| 07/10/2026 20:12 | 3 | 15.595 |
| 07/10/2026 20:12 | 27 | 15.59 |
| 07/10/2026 20:12 | 42 | 15.59 |
| 07/10/2026 20:12 | 58 | 15.59 |
| 07/10/2026 20:12 | 42 | 15.59 |
| 07/10/2026 20:12 | 18 | 15.59 |
| 07/10/2026 20:12 | 120 | 15.59 |
| 07/10/2026 20:12 | 100 | 15.59 |
| 07/10/2026 20:12 | 62 | 15.59 |
| 07/10/2026 20:12 | 38 | 15.59 |
| 07/10/2026 20:12 | 100 | 15.59 |
| 07/10/2026 20:12 | 200 | 15.59 |
| 07/10/2026 20:12 | 200 | 15.59 |
| 07/10/2026 20:12 | 100 | 15.59 |
| 07/10/2026 20:12 | 32 | 15.59 |
| 07/10/2026 20:10 | 32 | 15.59 |
| 07/10/2026 20:10 | 100 | 15.59 |
| 07/10/2026 20:10 | 85 | 15.59 |
| 07/10/2026 20:10 | 15 | 15.59 |
| 07/10/2026 20:09 | 48 | 15.59 |
| 07/10/2026 20:09 | 100 | 15.60 |
| 07/10/2026 20:09 | 100 | 15.60 |
| 07/10/2026 20:09 | 40 | 15.60 |
| 07/10/2026 20:09 | 60 | 15.60 |
| 07/10/2026 20:07 | 98 | 15.59 |
| 07/10/2026 20:07 | 2 | 15.59 |
| 07/10/2026 20:07 | 37 | 15.59 |
| 07/10/2026 20:07 | 61 | 15.59 |
| 07/10/2026 20:07 | 39 | 15.59 |
| 07/10/2026 20:07 | 61 | 15.59 |
| 07/10/2026 20:07 | 200 | 15.59 |
| 07/10/2026 20:07 | 83 | 15.59 |
| 07/10/2026 20:07 | 8 | 15.59 |
| 07/10/2026 20:07 | 11 | 15.59 |
| 07/10/2026 20:07 | 2 | 15.59 |
| 07/10/2026 20:07 | 100 | 15.59 |
| 07/10/2026 20:07 | 184 | 15.59 |
| 07/10/2026 20:07 | 100 | 15.585 |
| 07/10/2026 20:07 | 98 | 15.585 |
| 07/10/2026 20:07 | 216 | 15.59 |
| 07/10/2026 20:06 | 34 | 15.59 |
| 07/10/2026 20:06 | 49 | 15.59 |
| 07/10/2026 20:06 | 3 | 15.60 |
| 07/10/2026 20:06 | 100 | 15.59 |
| 07/10/2026 20:03 | 80 | 15.59 |
| 07/10/2026 20:03 | 100 | 15.59 |
| 07/10/2026 20:03 | 11 | 15.59 |
| 07/10/2026 20:03 | 1 | 15.59 |
| 07/10/2026 20:03 | 7 | 15.59 |
| 07/10/2026 20:03 | 300 | 15.59 |
| 07/10/2026 20:03 | 1 | 15.59 |
| 07/10/2026 20:03 | 9 | 15.59 |
| 07/10/2026 20:03 | 200 | 15.58 |
| 07/10/2026 20:03 | 100 | 15.58 |
| 07/10/2026 20:03 | 66 | 15.58 |
| 07/10/2026 20:03 | 100 | 15.58 |
| 07/10/2026 20:03 | 10 | 15.58 |
| 07/10/2026 20:03 | 100 | 15.58 |
| 07/10/2026 20:03 | 100 | 15.58 |
| 07/10/2026 20:03 | 11 | 15.58 |
| 07/10/2026 20:03 | 13 | 15.58 |
| 07/10/2026 20:03 | 22 | 15.58 |
| 07/10/2026 20:01 | 50 | 15.58 |
| 07/10/2026 20:01 | 50 | 15.58 |
| 07/10/2026 20:01 | 200 | 15.58 |
| 07/10/2026 20:01 | 34 | 15.58 |
| 07/10/2026 20:01 | 100 | 15.58 |
| 07/10/2026 20:01 | 91 | 15.58 |
| 07/10/2026 20:01 | 100 | 15.58 |
| 07/10/2026 20:01 | 9 | 15.58 |
| 07/10/2026 20:01 | 166 | 15.58 |
| 07/10/2026 20:01 | 34 | 15.58 |
| 07/10/2026 20:01 | 100 | 15.58 |
| 07/10/2026 20:01 | 34 | 15.58 |
| 07/10/2026 20:01 | 100 | 15.58 |
| 07/10/2026 20:01 | 100 | 15.58 |
| 07/10/2026 20:01 | 100 | 15.58 |
| 07/10/2026 20:01 | 100 | 15.58 |
| 07/10/2026 20:00 | 99 | 15.58 |
| 07/10/2026 20:00 | 1 | 15.58 |
| 07/10/2026 20:00 | 100 | 15.57 |
| 07/10/2026 20:00 | 3 | 15.57 |
| 07/10/2026 19:59 | 38 | 15.57 |
| 07/10/2026 19:59 | 50 | 15.57 |
| 07/10/2026 19:58 | 48 | 15.56 |
| 07/10/2026 19:58 | 11 | 15.56 |
| 07/10/2026 19:57 | 300 | 15.56 |
| 07/10/2026 19:57 | 11 | 15.56 |
| 07/10/2026 19:57 | 32 | 15.55 |
| 07/10/2026 19:57 | 48 | 15.55 |
| 07/10/2026 19:54 | 10 | 15.57 |
| 07/10/2026 19:54 | 25 | 15.56 |
| 07/10/2026 19:54 | 20 | 15.56 |
| 07/10/2026 19:54 | 55 | 15.56 |
| 07/10/2026 19:54 | 20 | 15.56 |
| 07/10/2026 19:54 | 25 | 15.56 |
| 07/10/2026 19:54 | 75 | 15.56 |
| 07/10/2026 19:54 | 25 | 15.56 |
| 07/10/2026 19:54 | 75 | 15.56 |
| 07/10/2026 19:54 | 25 | 15.56 |
| 07/10/2026 19:54 | 100 | 15.56 |
| 07/10/2026 19:54 | 55 | 15.56 |
| 07/10/2026 19:54 | 100 | 15.56 |
| 07/10/2026 19:54 | 100 | 15.56 |
| 07/10/2026 19:52 | 100 | 15.56 |
| 07/10/2026 19:52 | 10 | 15.56 |
| 07/10/2026 19:52 | 100 | 15.56 |
| 07/10/2026 19:52 | 300 | 15.56 |
| 07/10/2026 19:51 | 5 | 15.55 |
| 07/10/2026 19:51 | 6 | 15.56 |
| 07/10/2026 19:51 | 35 | 15.56 |
| 07/10/2026 19:51 | 100 | 15.56 |
| 07/10/2026 19:51 | 5 | 15.56 |
| 07/10/2026 19:51 | 3 | 15.57 |
| 07/10/2026 19:51 | 73 | 15.57 |
| 07/10/2026 19:51 | 3 | 15.57 |
| 07/10/2026 19:49 | 100 | 15.58 |
| 07/10/2026 19:49 | 100 | 15.58 |
| 07/10/2026 19:48 | 23 | 15.58 |
| 07/10/2026 19:48 | 22 | 15.58 |
| 07/10/2026 19:48 | 25 | 15.58 |
| 07/10/2026 19:47 | 3 | 15.58 |
| 07/10/2026 19:47 | 200 | 15.58 |
| 07/10/2026 19:47 | 31 | 15.57 |
| 07/10/2026 19:47 | 54 | 15.57 |
| 07/10/2026 19:47 | 1 | 15.58 |
| 07/10/2026 19:47 | 25 | 15.58 |
| 07/10/2026 19:47 | 25 | 15.58 |
| 07/10/2026 19:47 | 25 | 15.58 |
| 07/10/2026 19:46 | 45 | 15.57 |
| 07/10/2026 19:46 | 10 | 15.58 |
| 07/10/2026 19:46 | 20 | 15.58 |
| 07/10/2026 19:46 | 100 | 15.58 |
| 07/10/2026 19:45 | 29 | 15.57 |
| 07/10/2026 19:45 | 29 | 15.57 |
| 07/10/2026 19:45 | 44 | 15.57 |
| 07/10/2026 19:44 | 44 | 15.58 |
| 07/10/2026 19:44 | 100 | 15.58 |
| 07/10/2026 19:42 | 28 | 15.59 |
| 07/10/2026 19:42 | 100 | 15.58 |
| 07/10/2026 19:42 | 10 | 15.58 |
| 07/10/2026 19:42 | 100 | 15.58 |
| 07/10/2026 19:41 | 100 | 15.58 |
| 07/10/2026 19:41 | 84 | 15.58 |
| 07/10/2026 19:41 | 12 | 15.59 |
| 07/10/2026 19:41 | 7 | 15.59 |
| 07/10/2026 19:41 | 10 | 15.59 |
| 07/10/2026 19:41 | 7 | 15.59 |
| 07/10/2026 19:41 | 30 | 15.59 |
| 07/10/2026 19:41 | 10 | 15.59 |
| 07/10/2026 19:41 | 3 | 15.59 |
| 07/10/2026 19:41 | 7 | 15.59 |
| 07/10/2026 19:41 | 40 | 15.59 |
| 07/10/2026 19:41 | 1 | 15.595 |
| 07/10/2026 19:40 | 100 | 15.59 |
| 07/10/2026 19:40 | 100 | 15.59 |
| 07/10/2026 19:40 | 100 | 15.59 |
| 07/10/2026 19:40 | 100 | 15.59 |
| 07/10/2026 19:40 | 100 | 15.59 |
| 07/10/2026 19:40 | 100 | 15.59 |
| 07/10/2026 19:40 | 100 | 15.59 |
| 07/10/2026 19:39 | 16 | 15.58 |
| 07/10/2026 19:39 | 1 | 15.58 |
| 07/10/2026 19:39 | 1 | 15.58 |
| 07/10/2026 19:39 | 3 | 15.58 |
| 07/10/2026 19:39 | 1 | 15.58 |
| 07/10/2026 19:39 | 1 | 15.58 |
| 07/10/2026 19:39 | 2 | 15.58 |
| 07/10/2026 19:39 | 2 | 15.58 |
| 07/10/2026 19:39 | 6 | 15.58 |
| 07/10/2026 19:39 | 2 | 15.58 |
| 07/10/2026 19:39 | 1 | 15.58 |
| 07/10/2026 19:39 | 2 | 15.58 |
| 07/10/2026 19:39 | 1 | 15.58 |
| 07/10/2026 19:39 | 2 | 15.58 |
| 07/10/2026 19:39 | 39 | 15.58 |
| 07/10/2026 19:37 | 80 | 15.57 |
| 07/10/2026 19:36 | 7 | 15.56 |
| 07/10/2026 19:36 | 100 | 15.55 |
| 07/10/2026 19:36 | 100 | 15.55 |
| 07/10/2026 19:36 | 20 | 15.55 |
| 07/10/2026 19:36 | 80 | 15.55 |
| 07/10/2026 19:36 | 80 | 15.55 |
| 07/10/2026 19:36 | 100 | 15.55 |
| 07/10/2026 19:36 | 80 | 15.55 |
| 07/10/2026 19:36 | 100 | 15.55 |
| 07/10/2026 19:36 | 80 | 15.55 |
| 07/10/2026 19:36 | 100 | 15.55 |
| 07/10/2026 19:36 | 18 | 15.55 |
| 07/10/2026 19:36 | 34 | 15.55 |
| 07/10/2026 19:36 | 100 | 15.545 |
| 07/10/2026 19:35 | 2 | 15.545 |
| 07/10/2026 19:35 | 25 | 15.545 |
| 07/10/2026 19:35 | 25 | 15.545 |
| 07/10/2026 19:34 | 34 | 15.55 |
| 07/10/2026 19:34 | 100 | 15.54 |
| 07/10/2026 19:34 | 200 | 15.545 |
| 07/10/2026 19:34 | 100 | 15.545 |
| 07/10/2026 19:34 | 185 | 15.54 |
| 07/10/2026 19:34 | 100 | 15.54 |
| 07/10/2026 19:34 | 100 | 15.54 |
| 07/10/2026 19:34 | 100 | 15.54 |
| 07/10/2026 19:34 | 8 | 15.54 |
| 07/10/2026 19:34 | 1000 | 15.54 |
| 07/10/2026 19:34 | 100 | 15.55 |
| 07/10/2026 19:34 | 100 | 15.55 |
| 07/10/2026 19:34 | 25 | 15.55 |
| 07/10/2026 19:34 | 75 | 15.55 |
| 07/10/2026 19:34 | 100 | 15.55 |
| 07/10/2026 19:34 | 100 | 15.55 |
| 07/10/2026 19:34 | 100 | 15.55 |
| 07/10/2026 19:34 | 80 | 15.55 |
| 07/10/2026 19:34 | 200 | 15.55 |
| 07/10/2026 19:34 | 100 | 15.55 |
| 07/10/2026 19:34 | 80 | 15.55 |
| 07/10/2026 19:34 | 200 | 15.545 |
| 07/10/2026 19:32 | 1 | 15.545 |
| 07/10/2026 19:32 | 50 | 15.545 |
| 07/10/2026 19:31 | 100 | 15.54 |
| 07/10/2026 19:31 | 7 | 15.54 |
| 07/10/2026 19:31 | 40 | 15.54 |
| 07/10/2026 19:31 | 20 | 15.54 |
| 07/10/2026 19:31 | 100 | 15.53 |
| 07/10/2026 19:31 | 17 | 15.53 |
| 07/10/2026 19:31 | 83 | 15.53 |
| 07/10/2026 19:31 | 83 | 15.53 |
| 07/10/2026 19:31 | 17 | 15.53 |
| 07/10/2026 19:31 | 100 | 15.53 |
| 07/10/2026 19:31 | 100 | 15.53 |
| 07/10/2026 19:31 | 100 | 15.53 |
| 07/10/2026 19:31 | 6 | 15.53 |
| 07/10/2026 19:31 | 9 | 15.53 |
| 07/10/2026 19:31 | 200 | 15.52 |
| 07/10/2026 19:31 | 200 | 15.52 |
| 07/10/2026 19:31 | 100 | 15.52 |
| 07/10/2026 19:31 | 300 | 15.52 |
| 07/10/2026 19:31 | 100 | 15.52 |
| 07/10/2026 19:31 | 100 | 15.52 |
| 07/10/2026 19:31 | 100 | 15.52 |
| 07/10/2026 19:31 | 3 | 15.515 |
| 07/10/2026 19:30 | 1 | 15.51 |
| 07/10/2026 19:30 | 2 | 15.51 |
| 07/10/2026 19:23 | 200 | 15.51 |
| 07/10/2026 19:23 | 300 | 15.51 |
| 07/10/2026 19:23 | 9 | 15.51 |
| 07/10/2026 19:23 | 100 | 15.51 |
| 07/10/2026 19:23 | 2 | 15.51 |
| 07/10/2026 19:23 | 25 | 15.505 |
| 07/10/2026 19:23 | 25 | 15.505 |
| 07/10/2026 19:23 | 78 | 15.50 |
| 07/10/2026 19:23 | 12 | 15.50 |
| 07/10/2026 19:23 | 25 | 15.505 |
| 07/10/2026 19:22 | 100 | 15.51 |
| 07/10/2026 19:22 | 10 | 15.51 |
| 07/10/2026 19:21 | 100 | 15.52 |
| 07/10/2026 19:21 | 58 | 15.52 |
| 07/10/2026 19:21 | 100 | 15.52 |
| 07/10/2026 19:21 | 25 | 15.525 |
| 07/10/2026 19:21 | 25 | 15.52 |
| 07/10/2026 19:21 | 109 | 15.52 |
| 07/10/2026 19:21 | 50 | 15.52 |
| 07/10/2026 19:21 | 58 | 15.52 |
| 07/10/2026 19:21 | 65 | 15.52 |
| 07/10/2026 19:21 | 65 | 15.52 |
| 07/10/2026 19:21 | 25 | 15.52 |
| 07/10/2026 19:21 | 75 | 15.52 |
| 07/10/2026 19:21 | 100 | 15.52 |
| 07/10/2026 19:21 | 100 | 15.52 |
| 07/10/2026 19:21 | 75 | 15.52 |
| 07/10/2026 19:21 | 25 | 15.52 |
| 07/10/2026 19:21 | 100 | 15.52 |
| 07/10/2026 19:21 | 100 | 15.52 |
| 07/10/2026 19:21 | 4 | 15.52 |
| 07/10/2026 19:21 | 96 | 15.52 |
| 07/10/2026 19:21 | 4 | 15.52 |
| 07/10/2026 19:21 | 96 | 15.52 |
| 07/10/2026 19:21 | 4 | 15.52 |
| 07/10/2026 19:21 | 96 | 15.52 |
| 07/10/2026 19:21 | 4 | 15.52 |
| 07/10/2026 19:21 | 81 | 15.52 |
| 07/10/2026 19:21 | 19 | 15.52 |
| 07/10/2026 19:21 | 81 | 15.52 |
| 07/10/2026 19:21 | 100 | 15.52 |
| 07/10/2026 19:21 | 100 | 15.52 |
| 07/10/2026 19:21 | 26 | 15.52 |
| 07/10/2026 19:21 | 81 | 15.52 |
| 07/10/2026 19:21 | 25 | 15.51 |
| 07/10/2026 19:21 | 100 | 15.51 |
| 07/10/2026 19:21 | 10 | 15.52 |
| 07/10/2026 19:21 | 100 | 15.52 |
| 07/10/2026 19:21 | 100 | 15.53 |
| 07/10/2026 19:21 | 100 | 15.53 |
| 07/10/2026 19:21 | 10 | 15.53 |
| 07/10/2026 19:21 | 100 | 15.53 |
| 07/10/2026 19:21 | 100 | 15.53 |
| 07/10/2026 19:21 | 10 | 15.54 |
| 07/10/2026 19:21 | 100 | 15.54 |
| 07/10/2026 19:21 | 66 | 15.54 |
| 07/10/2026 19:21 | 100 | 15.54 |
| 07/10/2026 19:21 | 300 | 15.54 |
| 07/10/2026 19:21 | 55 | 15.54 |
| 07/10/2026 19:21 | 65 | 15.54 |
| 07/10/2026 19:21 | 100 | 15.54 |
| 07/10/2026 19:21 | 100 | 15.54 |
| 07/10/2026 19:21 | 50 | 15.54 |
| 07/10/2026 19:21 | 50 | 15.54 |
| 07/10/2026 19:21 | 50 | 15.54 |
| 07/10/2026 19:21 | 100 | 15.54 |
| 07/10/2026 19:21 | 100 | 15.54 |
| 07/10/2026 19:21 | 100 | 15.54 |
| 07/10/2026 19:21 | 100 | 15.54 |
| 07/10/2026 19:21 | 37 | 15.55 |
| 07/10/2026 19:21 | 28 | 15.55 |
| 07/10/2026 19:21 | 43 | 15.55 |
| 07/10/2026 19:21 | 29 | 15.55 |
| 07/10/2026 19:21 | 100 | 15.55 |
| 07/10/2026 19:21 | 67 | 15.55 |
| 07/10/2026 19:21 | 100 | 15.55 |
| 07/10/2026 19:21 | 100 | 15.55 |
| 07/10/2026 19:21 | 100 | 15.55 |
| 07/10/2026 19:21 | 9 | 15.55 |
| 07/10/2026 19:21 | 20 | 15.55 |
| 07/10/2026 19:21 | 27 | 15.55 |
| 07/10/2026 19:21 | 25 | 15.545 |
| 07/10/2026 19:21 | 25 | 15.545 |
| 07/10/2026 19:21 | 25 | 15.545 |
| 07/10/2026 19:21 | 25 | 15.545 |
| 07/10/2026 19:21 | 25 | 15.545 |
| 07/10/2026 19:21 | 25 | 15.545 |
| 07/10/2026 19:21 | 25 | 15.545 |
| 07/10/2026 19:20 | 25 | 15.545 |
| 07/10/2026 19:20 | 25 | 15.545 |
| 07/10/2026 19:20 | 25 | 15.545 |
| 07/10/2026 19:20 | 25 | 15.545 |
| 07/10/2026 19:20 | 25 | 15.545 |
| 07/10/2026 19:19 | 10 | 15.55 |
| 07/10/2026 19:19 | 2 | 15.55 |
| 07/10/2026 19:19 | 100 | 15.55 |
| 07/10/2026 19:19 | 100 | 15.55 |
| 07/10/2026 19:19 | 5 | 15.55 |
| 07/10/2026 19:18 | 42 | 15.56 |
| 07/10/2026 19:18 | 58 | 15.56 |
| 07/10/2026 19:18 | 42 | 15.56 |
| 07/10/2026 19:18 | 158 | 15.56 |
| 07/10/2026 19:18 | 100 | 15.56 |
| 07/10/2026 19:15 | 78 | 15.56 |
| 07/10/2026 19:14 | 25 | 15.56 |
| 07/10/2026 19:14 | 25 | 15.56 |
| 07/10/2026 19:14 | 25 | 15.56 |
| 07/10/2026 19:14 | 25 | 15.56 |
| 07/10/2026 19:14 | 25 | 15.56 |
| 07/10/2026 19:14 | 25 | 15.56 |
| 07/10/2026 19:14 | 25 | 15.56 |
| 07/10/2026 19:14 | 25 | 15.56 |
| 07/10/2026 19:14 | 100 | 15.56 |
| 07/10/2026 19:14 | 100 | 15.56 |
| 07/10/2026 19:14 | 100 | 15.56 |
| 07/10/2026 19:14 | 28 | 15.56 |
| 07/10/2026 19:14 | 25 | 15.56 |
| 07/10/2026 19:14 | 25 | 15.56 |
| 07/10/2026 19:13 | 30 | 15.56 |
| 07/10/2026 19:13 | 100 | 15.56 |
| 07/10/2026 19:13 | 100 | 15.56 |
| 07/10/2026 19:13 | 100 | 15.56 |
| 07/10/2026 19:13 | 100 | 15.56 |
| 07/10/2026 19:13 | 43 | 15.58 |
| 07/10/2026 19:13 | 100 | 15.58 |
| 07/10/2026 19:13 | 600 | 15.58 |
| 07/10/2026 19:13 | 43 | 15.58 |
| 07/10/2026 19:13 | 25 | 15.58 |
| 07/10/2026 19:13 | 25 | 15.58 |
| 07/10/2026 19:13 | 50 | 15.58 |
| 07/10/2026 19:13 | 50 | 15.58 |
| 07/10/2026 19:13 | 50 | 15.58 |
| 07/10/2026 19:13 | 50 | 15.58 |
| 07/10/2026 19:13 | 25 | 15.58 |
| 07/10/2026 19:13 | 25 | 15.58 |
| 07/10/2026 19:13 | 75 | 15.58 |
| 07/10/2026 19:13 | 25 | 15.58 |
| 07/10/2026 19:13 | 100 | 15.58 |
| 07/10/2026 19:13 | 100 | 15.58 |
| 07/10/2026 19:13 | 100 | 15.58 |
| 07/10/2026 19:09 | 43 | 15.57 |
| 07/10/2026 19:09 | 28 | 15.58 |
| 07/10/2026 19:08 | 32 | 15.585 |
| 07/10/2026 19:08 | 21 | 15.585 |
| 07/10/2026 19:08 | 100 | 15.60 |
| 07/10/2026 19:08 | 68 | 15.60 |
| 07/10/2026 19:06 | 100 | 15.62 |
| 07/10/2026 19:06 | 100 | 15.61 |
| 07/10/2026 19:06 | 80 | 15.62 |
| 07/10/2026 19:06 | 80 | 15.62 |
| 07/10/2026 19:06 | 151 | 15.62 |
| 07/10/2026 19:06 | 200 | 15.62 |
| 07/10/2026 19:05 | 26 | 15.625 |
| 07/10/2026 19:05 | 32 | 15.625 |
| 07/10/2026 19:03 | 50 | 15.65 |
| 07/10/2026 19:03 | 50 | 15.65 |
| 07/10/2026 19:03 | 50 | 15.65 |
| 07/10/2026 19:03 | 50 | 15.65 |
| 07/10/2026 19:03 | 100 | 15.65 |
| 07/10/2026 19:03 | 100 | 15.65 |
| 07/10/2026 19:03 | 100 | 15.65 |
| 07/10/2026 19:03 | 100 | 15.65 |
| 07/10/2026 19:03 | 100 | 15.65 |
| 07/10/2026 19:03 | 28 | 15.66 |
| 07/10/2026 19:03 | 100 | 15.66 |
| 07/10/2026 19:03 | 100 | 15.66 |
| 07/10/2026 19:03 | 72 | 15.66 |
| 07/10/2026 19:03 | 28 | 15.66 |
| 07/10/2026 19:03 | 100 | 15.66 |
| 07/10/2026 19:03 | 100 | 15.66 |
| 07/10/2026 19:03 | 300 | 15.66 |
| 07/10/2026 19:03 | 72 | 15.66 |
| 07/10/2026 19:03 | 100 | 15.66 |
| 07/10/2026 19:03 | 100 | 15.66 |
| 07/10/2026 19:03 | 100 | 15.66 |
| 07/10/2026 19:02 | 100 | 15.67 |
| 07/10/2026 19:02 | 7 | 15.67 |
| 07/10/2026 19:02 | 25 | 15.67 |
| 07/10/2026 19:02 | 7 | 15.67 |
| 07/10/2026 19:02 | 4 | 15.67 |
| 07/10/2026 19:02 | 21 | 15.67 |
| 07/10/2026 19:02 | 25 | 15.67 |
| 07/10/2026 19:02 | 29 | 15.67 |
| 07/10/2026 19:02 | 11 | 15.67 |
| 07/10/2026 19:02 | 21 | 15.67 |
| 07/10/2026 19:02 | 25 | 15.67 |
| 07/10/2026 19:02 | 46 | 15.67 |
| 07/10/2026 19:02 | 100 | 15.67 |
| 07/10/2026 19:02 | 100 | 15.67 |
| 07/10/2026 19:02 | 100 | 15.67 |
| 07/10/2026 19:02 | 100 | 15.66 |
| 07/10/2026 19:02 | 100 | 15.66 |
| 07/10/2026 19:02 | 9 | 15.66 |
| 07/10/2026 19:02 | 100 | 15.65 |
| 07/10/2026 19:02 | 9 | 15.65 |
| 07/10/2026 19:02 | 100 | 15.64 |
| 07/10/2026 19:02 | 100 | 15.64 |
| 07/10/2026 19:02 | 7 | 15.64 |
| 07/10/2026 19:02 | 3 | 15.63 |
| 07/10/2026 19:02 | 3 | 15.63 |
| 07/10/2026 19:02 | 100 | 15.63 |
| 07/10/2026 19:01 | 100 | 15.63 |
| 07/10/2026 19:01 | 30 | 15.63 |
| 07/10/2026 19:00 | 9 | 15.63 |
| 07/10/2026 19:00 | 2 | 15.63 |
| 07/10/2026 19:00 | 3 | 15.63 |
| 07/10/2026 19:00 | 1 | 15.63 |
| 07/10/2026 19:00 | 1 | 15.63 |
| 07/10/2026 19:00 | 3 | 15.63 |
| 07/10/2026 19:00 | 1 | 15.63 |
| 07/10/2026 19:00 | 3 | 15.63 |
| 07/10/2026 19:00 | 1 | 15.63 |
| 07/10/2026 19:00 | 3 | 15.63 |
| 07/10/2026 19:00 | 1 | 15.63 |
| 07/10/2026 19:00 | 1 | 15.63 |
| 07/10/2026 19:00 | 1 | 15.63 |
| 07/10/2026 19:00 | 9 | 15.63 |
| 07/10/2026 19:00 | 3 | 15.63 |
| 07/10/2026 19:00 | 7 | 15.63 |
| 07/10/2026 19:00 | 11 | 15.63 |
| 07/10/2026 19:00 | 17 | 15.63 |
| 07/10/2026 18:57 | 36 | 15.63 |
| 07/10/2026 18:57 | 100 | 15.63 |
| 07/10/2026 18:57 | 42 | 15.63 |
| 07/10/2026 18:57 | 7 | 15.63 |
| 07/10/2026 18:57 | 6 | 15.63 |
| 07/10/2026 18:57 | 15 | 15.63 |
| 07/10/2026 18:57 | 30 | 15.63 |
| 07/10/2026 18:57 | 32 | 15.63 |
| 07/10/2026 18:57 | 62 | 15.63 |
| 07/10/2026 18:57 | 24 | 15.63 |
| 07/10/2026 18:57 | 49 | 15.64 |
| 07/10/2026 18:57 | 100 | 15.64 |
| 07/10/2026 18:57 | 200 | 15.63 |
| 07/10/2026 18:57 | 151 | 15.63 |
| 07/10/2026 18:57 | 49 | 15.63 |
| 07/10/2026 18:57 | 25 | 15.63 |
| 07/10/2026 18:57 | 6 | 15.63 |
| 07/10/2026 18:56 | 1 | 15.63 |
| 07/10/2026 18:56 | 80 | 15.62 |
| 07/10/2026 18:56 | 200 | 15.62 |
| 07/10/2026 18:56 | 100 | 15.62 |
| 07/10/2026 18:56 | 100 | 15.62 |
| 07/10/2026 18:56 | 21 | 15.615 |
| 07/10/2026 18:55 | 23 | 15.61 |
| 07/10/2026 18:55 | 33 | 15.61 |
| 07/10/2026 18:55 | 25 | 15.61 |
| 07/10/2026 18:55 | 25 | 15.61 |
| 07/10/2026 18:55 | 25 | 15.61 |
| 07/10/2026 18:53 | 68 | 15.61 |
| 07/10/2026 18:53 | 32 | 15.61 |
| 07/10/2026 18:53 | 100 | 15.61 |
| 07/10/2026 18:53 | 94 | 15.61 |
| 07/10/2026 18:53 | 6 | 15.61 |
| 07/10/2026 18:53 | 100 | 15.61 |
| 07/10/2026 18:53 | 100 | 15.61 |
| 07/10/2026 18:53 | 6 | 15.61 |
| 07/10/2026 18:51 | 80 | 15.61 |
| 07/10/2026 18:51 | 100 | 15.61 |
| 07/10/2026 18:51 | 100 | 15.61 |
| 07/10/2026 18:51 | 100 | 15.61 |
| 07/10/2026 18:51 | 20 | 15.61 |
| 07/10/2026 18:51 | 400 | 15.60 |
| 07/10/2026 18:49 | 100 | 15.59 |
| 07/10/2026 18:49 | 6 | 15.59 |
| 07/10/2026 18:49 | 2 | 15.58 |
| 07/10/2026 18:49 | 100 | 15.59 |
| 07/10/2026 18:49 | 100 | 15.59 |
| 07/10/2026 18:49 | 100 | 15.60 |
| 07/10/2026 18:49 | 80 | 15.60 |
| 07/10/2026 18:49 | 100 | 15.60 |
| 07/10/2026 18:49 | 92 | 15.60 |
| 07/10/2026 18:49 | 8 | 15.60 |
| 07/10/2026 18:49 | 100 | 15.60 |
| 07/10/2026 18:49 | 40 | 15.60 |
| 07/10/2026 18:49 | 60 | 15.60 |
| 07/10/2026 18:49 | 20 | 15.60 |
| 07/10/2026 18:48 | 80 | 15.60 |
| 07/10/2026 18:46 | 18 | 15.61 |
| 07/10/2026 18:46 | 100 | 15.61 |
| 07/10/2026 18:46 | 6 | 15.61 |
| 07/10/2026 18:46 | 1 | 15.61 |
| 07/10/2026 18:46 | 8 | 15.61 |
| 07/10/2026 18:46 | 100 | 15.60 |
| 07/10/2026 18:46 | 3 | 15.60 |
| 07/10/2026 18:46 | 100 | 15.60 |
| 07/10/2026 18:46 | 3 | 15.60 |
| 07/10/2026 18:44 | 100 | 15.59 |
| 07/10/2026 18:43 | 3 | 15.59 |
| 07/10/2026 18:42 | 66 | 15.58 |
| 07/10/2026 18:42 | 14 | 15.58 |
| 07/10/2026 18:41 | 100 | 15.59 |
| 07/10/2026 18:41 | 14 | 15.59 |
| 07/10/2026 18:40 | 160 | 15.59 |
| 07/10/2026 18:40 | 80 | 15.59 |
| 07/10/2026 18:40 | 24 | 15.59 |
| 07/10/2026 18:39 | 100 | 15.585 |
| 07/10/2026 18:39 | 5 | 15.59 |
| 07/10/2026 18:39 | 95 | 15.59 |
| 07/10/2026 18:39 | 74 | 15.59 |
| 07/10/2026 18:39 | 26 | 15.59 |
| 07/10/2026 18:39 | 100 | 15.59 |
| 07/10/2026 18:38 | 1 | 15.595 |
| 07/10/2026 18:37 | 15 | 15.60 |
| 07/10/2026 18:37 | 7 | 15.60 |
| 07/10/2026 18:37 | 200 | 15.605 |
| 07/10/2026 18:37 | 100 | 15.60 |
| 07/10/2026 18:37 | 10 | 15.60 |
| 07/10/2026 18:37 | 112 | 15.60 |
| 07/10/2026 18:37 | 7 | 15.60 |
| 07/10/2026 18:37 | 81 | 15.59 |
| 07/10/2026 18:36 | 100 | 15.61 |
| 07/10/2026 18:36 | 8 | 15.62 |
| 07/10/2026 18:36 | 30 | 15.62 |
| 07/10/2026 18:34 | 100 | 15.63 |
| 07/10/2026 18:34 | 100 | 15.63 |
| 07/10/2026 18:34 | 8 | 15.63 |
| 07/10/2026 18:34 | 60 | 15.63 |
| 07/10/2026 18:34 | 70 | 15.63 |
| 07/10/2026 18:34 | 48 | 15.63 |
| 07/10/2026 18:32 | 84 | 15.63 |
| 07/10/2026 18:32 | 9 | 15.63 |
| 07/10/2026 18:32 | 84 | 15.63 |
| 07/10/2026 18:32 | 100 | 15.63 |
| 07/10/2026 18:32 | 484 | 15.63 |
| 07/10/2026 18:32 | 16 | 15.63 |
| 07/10/2026 18:32 | 84 | 15.63 |
| 07/10/2026 18:32 | 100 | 15.63 |
| 07/10/2026 18:32 | 100 | 15.63 |
| 07/10/2026 18:32 | 39 | 15.63 |
| 07/10/2026 18:32 | 28 | 15.64 |
| 07/10/2026 18:29 | 50 | 15.64 |
| 07/10/2026 18:29 | 45 | 15.64 |
| 07/10/2026 18:29 | 27 | 15.64 |
| 07/10/2026 18:29 | 16 | 15.64 |
| 07/10/2026 18:29 | 61 | 15.63 |
| 07/10/2026 18:29 | 19 | 15.63 |
| 07/10/2026 18:29 | 8 | 15.635 |
| 07/10/2026 18:29 | 5 | 15.63 |
| 07/10/2026 18:29 | 75 | 15.63 |
| 07/10/2026 18:28 | 25 | 15.63 |
| 07/10/2026 18:28 | 35 | 15.63 |
| 07/10/2026 18:28 | 20 | 15.63 |
| 07/10/2026 18:27 | 1 | 15.64 |
| 07/10/2026 18:27 | 100 | 15.64 |
| 07/10/2026 18:26 | 56 | 15.64 |
| 07/10/2026 18:26 | 24 | 15.64 |
| 07/10/2026 18:26 | 80 | 15.63 |
| 07/10/2026 18:24 | 25 | 15.64 |
| 07/10/2026 18:24 | 41 | 15.64 |
| 07/10/2026 18:24 | 8 | 15.64 |
| 07/10/2026 18:24 | 8 | 15.64 |
| 07/10/2026 18:24 | 7 | 15.64 |
| 07/10/2026 18:24 | 100 | 15.64 |
| 07/10/2026 18:24 | 75 | 15.64 |
| 07/10/2026 18:24 | 100 | 15.64 |
| 07/10/2026 18:23 | 3 | 15.65 |
| 07/10/2026 18:23 | 79 | 15.65 |
| 07/10/2026 18:23 | 39 | 15.65 |
| 07/10/2026 18:23 | 100 | 15.65 |
| 07/10/2026 18:23 | 100 | 15.65 |
| 07/10/2026 18:23 | 100 | 15.65 |
| 07/10/2026 18:23 | 100 | 15.65 |
| 07/10/2026 18:23 | 100 | 15.65 |
| 07/10/2026 18:23 | 50 | 15.65 |
| 07/10/2026 18:23 | 100 | 15.65 |
| 07/10/2026 18:23 | 10 | 15.65 |
| 07/10/2026 18:23 | 300 | 15.65 |
| 07/10/2026 18:23 | 19 | 15.65 |
| 07/10/2026 18:23 | 1 | 15.65 |
| 07/10/2026 18:20 | 14 | 15.645 |
| 07/10/2026 18:19 | 80 | 15.65 |
| 07/10/2026 18:19 | 77 | 15.65 |
| 07/10/2026 18:19 | 50 | 15.65 |
| 07/10/2026 18:19 | 73 | 15.65 |
| 07/10/2026 18:19 | 73 | 15.65 |
| 07/10/2026 18:19 | 27 | 15.65 |
| 07/10/2026 18:15 | 59 | 15.66 |
| 07/10/2026 18:15 | 11 | 15.66 |
| 07/10/2026 18:15 | 10 | 15.66 |
| 07/10/2026 18:15 | 20 | 15.66 |
| 07/10/2026 18:15 | 80 | 15.66 |
| 07/10/2026 18:15 | 100 | 15.66 |
| 07/10/2026 18:15 | 100 | 15.66 |
| 07/10/2026 18:15 | 10 | 15.66 |
| 07/10/2026 18:15 | 2 | 15.66 |
| 07/10/2026 18:15 | 80 | 15.66 |
| 07/10/2026 18:15 | 23 | 15.655 |
| 07/10/2026 18:15 | 20 | 15.655 |
| 07/10/2026 18:15 | 392 | 15.66 |
| 07/10/2026 18:15 | 100 | 15.66 |
| 07/10/2026 18:14 | 18 | 15.65 |
| 07/10/2026 18:14 | 100 | 15.66 |
| 07/10/2026 18:14 | 144 | 15.66 |
| 07/10/2026 18:14 | 55 | 15.66 |
| 07/10/2026 18:14 | 1 | 15.66 |
| 07/10/2026 18:14 | 34 | 15.65 |
| 07/10/2026 18:13 | 27 | 15.65 |
| 07/10/2026 18:12 | 13 | 15.65 |
| 07/10/2026 18:11 | 100 | 15.65 |
| 07/10/2026 18:11 | 165 | 15.65 |
| 07/10/2026 18:11 | 135 | 15.65 |
| 07/10/2026 18:11 | 100 | 15.65 |
| 07/10/2026 18:11 | 100 | 15.65 |
| 07/10/2026 18:10 | 12 | 15.65 |
| 07/10/2026 18:09 | 100 | 15.65 |
| 07/10/2026 18:09 | 1 | 15.65 |
| 07/10/2026 18:09 | 91 | 15.65 |
| 07/10/2026 18:09 | 309 | 15.65 |
| 07/10/2026 18:08 | 100 | 15.645 |
| 07/10/2026 18:08 | 5 | 15.64 |
| 07/10/2026 18:08 | 200 | 15.645 |
| 07/10/2026 18:08 | 100 | 15.645 |
| 07/10/2026 18:08 | 24 | 15.65 |
| 07/10/2026 18:07 | 76 | 15.65 |
| 07/10/2026 18:07 | 4 | 15.65 |
| 07/10/2026 18:07 | 20 | 15.66 |
| 07/10/2026 18:06 | 80 | 15.66 |
| 07/10/2026 18:05 | 96 | 15.67 |
| 07/10/2026 18:05 | 1 | 15.67 |
| 07/10/2026 18:05 | 400 | 15.67 |
| 07/10/2026 18:05 | 36 | 15.67 |
| 07/10/2026 18:05 | 6 | 15.67 |
| 07/10/2026 18:05 | 74 | 15.67 |
| 07/10/2026 18:03 | 100 | 15.68 |
| 07/10/2026 18:03 | 100 | 15.68 |
| 07/10/2026 18:03 | 100 | 15.68 |
| 07/10/2026 18:03 | 100 | 15.69 |
| 07/10/2026 18:03 | 453 | 15.69 |
| 07/10/2026 18:03 | 7 | 15.69 |
| 07/10/2026 18:03 | 40 | 15.69 |
| 07/10/2026 18:02 | 1 | 15.68 |
| 07/10/2026 18:00 | 8 | 15.685 |
| 07/10/2026 18:00 | 25 | 15.675 |
| 07/10/2026 18:00 | 25 | 15.675 |
| 07/10/2026 18:00 | 25 | 15.675 |
| 07/10/2026 18:00 | 25 | 15.675 |
| 07/10/2026 18:00 | 96 | 15.68 |
| 07/10/2026 18:00 | 100 | 15.675 |
| 07/10/2026 18:00 | 26 | 15.67 |
| 07/10/2026 18:00 | 25 | 15.68 |
| 07/10/2026 18:00 | 100 | 15.68 |
| 07/10/2026 17:59 | 49 | 15.67 |
| 07/10/2026 17:59 | 54 | 15.67 |
| 07/10/2026 17:59 | 100 | 15.68 |
| 07/10/2026 17:59 | 49 | 15.67 |
| 07/10/2026 17:58 | 14 | 15.67 |
| 07/10/2026 17:58 | 8 | 15.67 |
| 07/10/2026 17:58 | 83 | 15.67 |
| 07/10/2026 17:58 | 17 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.66 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 100 | 15.67 |
| 07/10/2026 17:58 | 4 | 15.67 |
| 07/10/2026 17:58 | 25 | 15.685 |
| 07/10/2026 17:57 | 1 | 15.69 |
| 07/10/2026 17:56 | 28 | 15.68 |
| 07/10/2026 17:56 | 24 | 15.685 |
| 07/10/2026 17:56 | 65 | 15.685 |
| 07/10/2026 17:56 | 100 | 15.685 |
| 07/10/2026 17:54 | 100 | 15.68 |
| 07/10/2026 17:54 | 200 | 15.67 |
| 07/10/2026 17:54 | 100 | 15.67 |
| 07/10/2026 17:54 | 100 | 15.67 |
| 07/10/2026 17:52 | 4 | 15.67 |
| 07/10/2026 17:50 | 1 | 15.65 |
| 07/10/2026 17:49 | 70 | 15.65 |
| 07/10/2026 17:49 | 8 | 15.66 |
| 07/10/2026 17:49 | 30 | 15.66 |
| 07/10/2026 17:49 | 70 | 15.66 |
| 07/10/2026 17:46 | 100 | 15.64 |
| 07/10/2026 17:46 | 20 | 15.65 |
| 07/10/2026 17:46 | 100 | 15.65 |
| 07/10/2026 17:46 | 100 | 15.66 |
| 07/10/2026 17:46 | 100 | 15.65 |
| 07/10/2026 17:46 | 70 | 15.64 |
| 07/10/2026 17:46 | 22 | 15.64 |
| 07/10/2026 17:46 | 50 | 15.64 |
| 07/10/2026 17:46 | 50 | 15.64 |
| 07/10/2026 17:46 | 100 | 15.64 |
| 07/10/2026 17:46 | 2 | 15.64 |
| 07/10/2026 17:46 | 2 | 15.64 |
| 07/10/2026 17:46 | 7 | 15.64 |
| 07/10/2026 17:46 | 2 | 15.63 |
| 07/10/2026 17:46 | 100 | 15.62 |
| 07/10/2026 17:45 | 100 | 15.62 |
| 07/10/2026 17:45 | 30 | 15.63 |
| 07/10/2026 17:44 | 70 | 15.63 |
| 07/10/2026 17:44 | 7 | 15.63 |
| 07/10/2026 17:44 | 100 | 15.63 |
| 07/10/2026 17:44 | 14 | 15.63 |
| 07/10/2026 17:43 | 100 | 15.62 |
| 07/10/2026 17:43 | 12 | 15.62 |
| 07/10/2026 17:43 | 12 | 15.62 |
| 07/10/2026 17:43 | 7 | 15.62 |
| 07/10/2026 17:43 | 1 | 15.62 |
| 07/10/2026 17:43 | 25 | 15.61 |
| 07/10/2026 17:43 | 200 | 15.61 |
| 07/10/2026 17:43 | 1 | 15.61 |
| 07/10/2026 17:43 | 100 | 15.61 |
| 07/10/2026 17:43 | 26 | 15.61 |
| 07/10/2026 17:43 | 5 | 15.61 |
| 07/10/2026 17:43 | 95 | 15.61 |
| 07/10/2026 17:43 | 5 | 15.61 |
| 07/10/2026 17:43 | 100 | 15.61 |
| 07/10/2026 17:43 | 57 | 15.61 |
| 07/10/2026 17:43 | 100 | 15.61 |
| 07/10/2026 17:43 | 5 | 15.61 |
| 07/10/2026 17:43 | 57 | 15.61 |
| 07/10/2026 17:43 | 100 | 15.61 |
| 07/10/2026 17:43 | 100 | 15.61 |
| 07/10/2026 17:43 | 1 | 15.62 |
| 07/10/2026 17:42 | 1 | 15.63 |
| 07/10/2026 17:42 | 1 | 15.64 |
| 07/10/2026 17:42 | 100 | 15.65 |
| 07/10/2026 17:42 | 100 | 15.65 |
| 07/10/2026 17:42 | 100 | 15.66 |
| 07/10/2026 17:42 | 1 | 15.66 |
| 07/10/2026 17:42 | 1 | 15.67 |
| 07/10/2026 17:42 | 100 | 15.66 |
| 07/10/2026 17:42 | 100 | 15.66 |
| 07/10/2026 17:42 | 50 | 15.67 |
| 07/10/2026 17:42 | 100 | 15.67 |
| 07/10/2026 17:42 | 37 | 15.68 |
| 07/10/2026 17:42 | 162 | 15.68 |
| 07/10/2026 17:42 | 1 | 15.68 |
| 07/10/2026 17:42 | 100 | 15.68 |
| 07/10/2026 17:42 | 62 | 15.68 |
| 07/10/2026 17:42 | 100 | 15.68 |
| 07/10/2026 17:42 | 100 | 15.68 |
| 07/10/2026 17:42 | 62 | 15.68 |
| 07/10/2026 17:42 | 100 | 15.68 |
| 07/10/2026 17:42 | 50 | 15.68 |
| 07/10/2026 17:42 | 100 | 15.68 |
| 07/10/2026 17:42 | 49 | 15.68 |
| 07/10/2026 17:42 | 1 | 15.68 |
| 07/10/2026 17:42 | 100 | 15.68 |
| 07/10/2026 17:42 | 50 | 15.68 |
| 07/10/2026 17:42 | 100 | 15.68 |
| 07/10/2026 17:42 | 400 | 15.68 |
| 07/10/2026 17:42 | 25 | 15.675 |
| 07/10/2026 17:42 | 72 | 15.68 |
| 07/10/2026 17:42 | 28 | 15.68 |
| 07/10/2026 17:41 | 100 | 15.69 |
| 07/10/2026 17:41 | 20 | 15.69 |
| 07/10/2026 17:41 | 80 | 15.69 |
| 07/10/2026 17:41 | 100 | 15.69 |
| 07/10/2026 17:40 | 7 | 15.70 |
| 07/10/2026 17:40 | 200 | 15.70 |
| 07/10/2026 17:40 | 100 | 15.69 |
| 07/10/2026 17:40 | 100 | 15.69 |
| 07/10/2026 17:40 | 100 | 15.68 |
| 07/10/2026 17:40 | 200 | 15.69 |
| 07/10/2026 17:40 | 19 | 15.69 |
| 07/10/2026 17:39 | 41 | 15.69 |
| 07/10/2026 17:39 | 1 | 15.69 |
| 07/10/2026 17:39 | 2 | 15.69 |
| 07/10/2026 17:39 | 3 | 15.69 |
| 07/10/2026 17:39 | 1 | 15.69 |
| 07/10/2026 17:39 | 1 | 15.69 |
| 07/10/2026 17:39 | 1 | 15.69 |
| 07/10/2026 17:39 | 61 | 15.69 |
| 07/10/2026 17:39 | 100 | 15.69 |
| 07/10/2026 17:39 | 10 | 15.69 |
| 07/10/2026 17:39 | 50 | 15.68 |
| 07/10/2026 17:39 | 38 | 15.68 |
| 07/10/2026 17:39 | 62 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:39 | 53 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:39 | 66 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:39 | 55 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:39 | 20 | 15.68 |
| 07/10/2026 17:39 | 80 | 15.68 |
| 07/10/2026 17:39 | 100 | 15.68 |
| 07/10/2026 17:37 | 200 | 15.70 |
| 07/10/2026 17:37 | 200 | 15.705 |
| 07/10/2026 17:36 | 10 | 15.72 |
| 07/10/2026 17:36 | 1 | 15.74 |
| 07/10/2026 17:36 | 42 | 15.74 |
| 07/10/2026 17:36 | 58 | 15.74 |
| 07/10/2026 17:36 | 11 | 15.74 |
| 07/10/2026 17:36 | 1 | 15.74 |
| 07/10/2026 17:35 | 100 | 15.75 |
| 07/10/2026 17:35 | 99 | 15.74 |
| 07/10/2026 17:35 | 1 | 15.74 |
| 07/10/2026 17:35 | 1 | 15.74 |
| 07/10/2026 17:35 | 1 | 15.74 |
| 07/10/2026 17:35 | 3 | 15.74 |
| 07/10/2026 17:35 | 1 | 15.74 |
| 07/10/2026 17:35 | 1 | 15.74 |
| 07/10/2026 17:35 | 1 | 15.74 |
| 07/10/2026 17:35 | 1 | 15.74 |
| 07/10/2026 17:35 | 1 | 15.74 |
| 07/10/2026 17:35 | 100 | 15.74 |
| 07/10/2026 17:35 | 8 | 15.74 |
| 07/10/2026 17:35 | 40 | 15.74 |
| 07/10/2026 17:34 | 7 | 15.74 |
| 07/10/2026 17:34 | 100 | 15.74 |
| 07/10/2026 17:34 | 200 | 15.74 |
| 07/10/2026 17:34 | 6 | 15.74 |
| 07/10/2026 17:34 | 20 | 15.74 |
| 07/10/2026 17:34 | 100 | 15.74 |
| 07/10/2026 17:34 | 7 | 15.74 |
| 07/10/2026 17:34 | 53 | 15.73 |
| 07/10/2026 17:34 | 2 | 15.73 |
| 07/10/2026 17:33 | 100 | 15.725 |
| 07/10/2026 17:33 | 200 | 15.72 |
| 07/10/2026 17:33 | 3 | 15.70 |
| 07/10/2026 17:33 | 1 | 15.70 |
| 07/10/2026 17:33 | 400 | 15.70 |
| 07/10/2026 17:33 | 12 | 15.69 |
| 07/10/2026 17:33 | 50 | 15.69 |
| 07/10/2026 17:33 | 100 | 15.69 |
| 07/10/2026 17:33 | 52 | 15.69 |
| 07/10/2026 17:33 | 200 | 15.69 |
| 07/10/2026 17:33 | 100 | 15.69 |
| 07/10/2026 17:33 | 100 | 15.69 |
| 07/10/2026 17:33 | 10 | 15.69 |
| 07/10/2026 17:33 | 25 | 15.70 |
| 07/10/2026 17:33 | 175 | 15.70 |
| 07/10/2026 17:33 | 26 | 15.70 |
| 07/10/2026 17:33 | 4 | 15.71 |
| 07/10/2026 17:33 | 2 | 15.71 |
| 07/10/2026 17:31 | 47 | 15.72 |
| 07/10/2026 17:31 | 2 | 15.72 |
| 07/10/2026 17:31 | 142 | 15.725 |
| 07/10/2026 17:30 | 100 | 15.75 |
| 07/10/2026 17:30 | 100 | 15.75 |
| 07/10/2026 17:30 | 100 | 15.75 |
| 07/10/2026 17:30 | 100 | 15.75 |
| 07/10/2026 17:30 | 42 | 15.75 |
| 07/10/2026 17:30 | 58 | 15.75 |
| 07/10/2026 17:29 | 37 | 15.755 |
| 07/10/2026 17:29 | 25 | 15.755 |
| 07/10/2026 17:29 | 33 | 15.755 |
| 07/10/2026 17:29 | 35 | 15.755 |
| 07/10/2026 17:29 | 31 | 15.755 |
| 07/10/2026 17:28 | 100 | 15.76 |
| 07/10/2026 17:28 | 70 | 15.76 |
| 07/10/2026 17:28 | 30 | 15.76 |
| 07/10/2026 17:27 | 100 | 15.77 |
| 07/10/2026 17:27 | 100 | 15.77 |
| 07/10/2026 17:27 | 9 | 15.78 |
| 07/10/2026 17:27 | 35 | 15.78 |
| 07/10/2026 17:27 | 49 | 15.78 |
| 07/10/2026 17:27 | 49 | 15.78 |
| 07/10/2026 17:27 | 100 | 15.78 |
| 07/10/2026 17:27 | 400 | 15.78 |
| 07/10/2026 17:27 | 9 | 15.78 |
| 07/10/2026 17:27 | 49 | 15.77 |
| 07/10/2026 17:27 | 12 | 15.77 |
| 07/10/2026 17:27 | 14 | 15.77 |
| 07/10/2026 17:27 | 26 | 15.77 |
| 07/10/2026 17:27 | 60 | 15.77 |
| 07/10/2026 17:26 | 100 | 15.79 |
| 07/10/2026 17:26 | 40 | 15.79 |
| 07/10/2026 17:26 | 60 | 15.79 |
| 07/10/2026 17:26 | 25 | 15.79 |
| 07/10/2026 17:26 | 15 | 15.79 |
| 07/10/2026 17:25 | 43 | 15.79 |
| 07/10/2026 17:25 | 57 | 15.79 |
| 07/10/2026 17:25 | 12 | 15.78 |
| 07/10/2026 17:25 | 1 | 15.79 |
| 07/10/2026 17:25 | 100 | 15.79 |
| 07/10/2026 17:25 | 74 | 15.79 |
| 07/10/2026 17:25 | 13 | 15.78 |
| 07/10/2026 17:25 | 1 | 15.78 |
| 07/10/2026 17:25 | 5 | 15.78 |
| 07/10/2026 17:25 | 22 | 15.78 |
| 07/10/2026 17:25 | 45 | 15.775 |
| 07/10/2026 17:25 | 56 | 15.77 |
| 07/10/2026 17:24 | 100 | 15.78 |
| 07/10/2026 17:24 | 4 | 15.78 |
| 07/10/2026 17:24 | 100 | 15.78 |
| 07/10/2026 17:24 | 100 | 15.79 |
| 07/10/2026 17:24 | 100 | 15.79 |
| 07/10/2026 17:24 | 100 | 15.79 |
| 07/10/2026 17:24 | 13 | 15.79 |
| 07/10/2026 17:23 | 1 | 15.80 |
| 07/10/2026 17:23 | 100 | 15.80 |
| 07/10/2026 17:23 | 21 | 15.80 |
| 07/10/2026 17:23 | 34 | 15.785 |
| 07/10/2026 17:23 | 28 | 15.78 |
| 07/10/2026 17:23 | 100 | 15.78 |
| 07/10/2026 17:23 | 24 | 15.79 |
| 07/10/2026 17:23 | 64 | 15.79 |
| 07/10/2026 17:23 | 12 | 15.79 |
| 07/10/2026 17:23 | 36 | 15.79 |
| 07/10/2026 17:22 | 64 | 15.79 |
| 07/10/2026 17:21 | 50 | 15.80 |
| 07/10/2026 17:21 | 100 | 15.80 |
| 07/10/2026 17:21 | 50 | 15.80 |
| 07/10/2026 17:21 | 50 | 15.80 |
| 07/10/2026 17:21 | 50 | 15.80 |
| 07/10/2026 17:21 | 6 | 15.80 |
| 07/10/2026 17:21 | 100 | 15.80 |
| 07/10/2026 17:21 | 90 | 15.81 |
| 07/10/2026 17:20 | 100 | 15.83 |
| 07/10/2026 17:20 | 100 | 15.83 |
| 07/10/2026 17:20 | 50 | 15.83 |
| 07/10/2026 17:20 | 50 | 15.83 |
| 07/10/2026 17:20 | 100 | 15.83 |
| 07/10/2026 17:20 | 100 | 15.82 |
| 07/10/2026 17:20 | 100 | 15.82 |
| 07/10/2026 17:20 | 10 | 15.79 |
| 07/10/2026 17:20 | 43 | 15.805 |
| 07/10/2026 17:20 | 4 | 15.81 |
| 07/10/2026 17:19 | 2 | 15.81 |
| 07/10/2026 17:19 | 2 | 15.81 |
| 07/10/2026 17:19 | 47 | 15.81 |
| 07/10/2026 17:19 | 53 | 15.81 |
| 07/10/2026 17:18 | 25 | 15.83 |
| 07/10/2026 17:18 | 25 | 15.83 |
| 07/10/2026 17:18 | 8 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 23 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 2 | 15.83 |
| 07/10/2026 17:18 | 24 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 2 | 15.83 |
| 07/10/2026 17:18 | 100 | 15.83 |
| 07/10/2026 17:18 | 1 | 15.83 |
| 07/10/2026 17:18 | 25 | 15.83 |
| 07/10/2026 17:18 | 25 | 15.835 |
| 07/10/2026 17:18 | 25 | 15.835 |
| 07/10/2026 17:18 | 25 | 15.835 |
| 07/10/2026 17:18 | 100 | 15.83 |
| 07/10/2026 17:17 | 50 | 15.825 |
| 07/10/2026 17:15 | 100 | 15.82 |
| 07/10/2026 17:15 | 100 | 15.82 |
| 07/10/2026 17:15 | 100 | 15.82 |
| 07/10/2026 17:15 | 42 | 15.82 |
| 07/10/2026 17:15 | 100 | 15.83 |
| 07/10/2026 17:15 | 100 | 15.83 |
| 07/10/2026 17:15 | 20 | 15.83 |
| 07/10/2026 17:15 | 100 | 15.83 |
| 07/10/2026 17:15 | 78 | 15.83 |
| 07/10/2026 17:15 | 22 | 15.83 |
| 07/10/2026 17:15 | 78 | 15.83 |
| 07/10/2026 17:15 | 22 | 15.83 |
| 07/10/2026 17:15 | 78 | 15.83 |
| 07/10/2026 17:15 | 122 | 15.83 |
| 07/10/2026 17:15 | 200 | 15.83 |
| 07/10/2026 17:15 | 100 | 15.83 |
| 07/10/2026 17:15 | 100 | 15.83 |
| 07/10/2026 17:15 | 100 | 15.83 |
| 07/10/2026 17:15 | 95 | 15.83 |
| 07/10/2026 17:15 | 5 | 15.83 |
| 07/10/2026 17:15 | 75 | 15.83 |
| 07/10/2026 17:15 | 100 | 15.83 |
| 07/10/2026 17:15 | 100 | 15.83 |
| 07/10/2026 17:15 | 100 | 15.83 |
| 07/10/2026 17:15 | 7 | 15.83 |
| 07/10/2026 17:15 | 100 | 15.815 |
| 07/10/2026 17:15 | 100 | 15.82 |
| 07/10/2026 17:15 | 56 | 15.82 |
| 07/10/2026 17:15 | 23 | 15.82 |
| 07/10/2026 17:15 | 100 | 15.82 |
| 07/10/2026 17:15 | 100 | 15.82 |
| 07/10/2026 17:15 | 100 | 15.82 |
| 07/10/2026 17:15 | 43 | 15.82 |
| 07/10/2026 17:15 | 100 | 15.81 |
| 07/10/2026 17:15 | 80 | 15.81 |
| 07/10/2026 17:15 | 100 | 15.81 |
| 07/10/2026 17:15 | 2 | 15.81 |
| 07/10/2026 17:15 | 7 | 15.81 |
| 07/10/2026 17:15 | 5 | 15.80 |
| 07/10/2026 17:15 | 95 | 15.80 |
| 07/10/2026 17:15 | 80 | 15.80 |
| 07/10/2026 17:15 | 29 | 15.785 |
| 07/10/2026 17:13 | 44 | 15.78 |
| 07/10/2026 17:13 | 25 | 15.795 |
| 07/10/2026 17:13 | 28 | 15.80 |
| 07/10/2026 17:13 | 33 | 15.79 |
| 07/10/2026 17:12 | 25 | 15.81 |
| 07/10/2026 17:12 | 25 | 15.81 |
| 07/10/2026 17:12 | 25 | 15.81 |
| 07/10/2026 17:12 | 25 | 15.81 |
| 07/10/2026 17:11 | 30 | 15.81 |
| 07/10/2026 17:11 | 43 | 15.84 |
| 07/10/2026 17:10 | 100 | 15.83 |
| 07/10/2026 17:10 | 100 | 15.83 |
| 07/10/2026 17:10 | 138 | 15.85 |
| 07/10/2026 17:10 | 100 | 15.86 |
| 07/10/2026 17:10 | 138 | 15.86 |
| 07/10/2026 17:10 | 16 | 15.84 |
| 07/10/2026 17:10 | 6 | 15.86 |
| 07/10/2026 17:09 | 27 | 15.86 |
| 07/10/2026 17:09 | 64 | 15.87 |
| 07/10/2026 17:09 | 7 | 15.87 |
| 07/10/2026 17:09 | 100 | 15.86 |
| 07/10/2026 17:09 | 100 | 15.86 |
| 07/10/2026 17:09 | 100 | 15.84 |
| 07/10/2026 17:09 | 74 | 15.85 |
| 07/10/2026 17:09 | 300 | 15.85 |
| 07/10/2026 17:09 | 33 | 15.84 |
| 07/10/2026 17:09 | 100 | 15.83 |
| 07/10/2026 17:09 | 200 | 15.84 |
| 07/10/2026 17:09 | 60 | 15.82 |
| 07/10/2026 17:09 | 100 | 15.82 |
| 07/10/2026 17:09 | 100 | 15.81 |
| 07/10/2026 17:09 | 100 | 15.81 |
| 07/10/2026 17:09 | 100 | 15.81 |
| 07/10/2026 17:09 | 100 | 15.81 |
| 07/10/2026 17:09 | 7 | 15.81 |
| 07/10/2026 17:09 | 1 | 15.81 |
| 07/10/2026 17:09 | 100 | 15.79 |
| 07/10/2026 17:09 | 100 | 15.79 |
| 07/10/2026 17:09 | 100 | 15.79 |
| 07/10/2026 17:09 | 100 | 15.79 |
| 07/10/2026 17:09 | 100 | 15.79 |
| 07/10/2026 17:09 | 100 | 15.79 |
| 07/10/2026 17:09 | 175 | 15.79 |
| 07/10/2026 17:09 | 100 | 15.79 |
| 07/10/2026 17:09 | 175 | 15.79 |
| 07/10/2026 17:09 | 100 | 15.79 |
| 07/10/2026 17:09 | 300 | 15.79 |
| 07/10/2026 17:09 | 175 | 15.79 |
| 07/10/2026 17:09 | 100 | 15.79 |
| 07/10/2026 17:09 | 300 | 15.79 |
| 07/10/2026 17:09 | 175 | 15.79 |
| 07/10/2026 17:09 | 200 | 15.795 |
| 07/10/2026 17:09 | 200 | 15.80 |
| 07/10/2026 17:09 | 300 | 15.80 |
| 07/10/2026 17:09 | 100 | 15.80 |
| 07/10/2026 17:09 | 100 | 15.80 |
| 07/10/2026 17:09 | 100 | 15.80 |
| 07/10/2026 17:09 | 7 | 15.80 |
| 07/10/2026 17:09 | 100 | 15.80 |
| 07/10/2026 17:09 | 100 | 15.78 |
| 07/10/2026 17:09 | 24 | 15.78 |
| 07/10/2026 17:09 | 7 | 15.78 |
| 07/10/2026 17:09 | 27 | 15.765 |
| 07/10/2026 17:09 | 28 | 15.765 |
| 07/10/2026 17:08 | 46 | 15.76 |
| 07/10/2026 17:08 | 200 | 15.78 |
| 07/10/2026 17:08 | 11 | 15.77 |
| 07/10/2026 17:08 | 75 | 15.78 |
| 07/10/2026 17:08 | 25 | 15.78 |
| 07/10/2026 17:08 | 100 | 15.77 |
| 07/10/2026 17:08 | 100 | 15.78 |
| 07/10/2026 17:08 | 200 | 15.78 |
| 07/10/2026 17:08 | 100 | 15.78 |
| 07/10/2026 17:08 | 7 | 15.78 |
| 07/10/2026 17:08 | 100 | 15.78 |
| 07/10/2026 17:08 | 1 | 15.77 |
| 07/10/2026 17:08 | 61 | 15.77 |
| 07/10/2026 17:08 | 89 | 15.77 |
| 07/10/2026 17:08 | 13 | 15.77 |
| 07/10/2026 17:07 | 73 | 15.77 |
| 07/10/2026 17:07 | 200 | 15.77 |
| 07/10/2026 17:07 | 10 | 15.76 |
| 07/10/2026 17:07 | 400 | 15.76 |
| 07/10/2026 17:07 | 13 | 15.76 |
| 07/10/2026 17:07 | 47 | 15.75 |
| 07/10/2026 17:06 | 64 | 15.75 |
| 07/10/2026 17:06 | 1 | 15.75 |
| 07/10/2026 17:06 | 84 | 15.77 |
| 07/10/2026 17:06 | 16 | 15.77 |
| 07/10/2026 17:06 | 2 | 15.77 |
| 07/10/2026 17:06 | 100 | 15.79 |
| 07/10/2026 17:06 | 100 | 15.80 |
| 07/10/2026 17:06 | 100 | 15.80 |
| 07/10/2026 17:06 | 100 | 15.80 |
| 07/10/2026 17:06 | 100 | 15.80 |
| 07/10/2026 17:05 | 100 | 15.81 |
| 07/10/2026 17:05 | 2 | 15.815 |
| 07/10/2026 17:04 | 25 | 15.82 |
| 07/10/2026 17:04 | 25 | 15.82 |
| 07/10/2026 17:04 | 170 | 15.82 |
| 07/10/2026 17:04 | 30 | 15.82 |
| 07/10/2026 17:04 | 66 | 15.83 |
| 07/10/2026 17:04 | 34 | 15.83 |
| 07/10/2026 17:03 | 35 | 15.84 |
| 07/10/2026 17:03 | 25 | 15.845 |
| 07/10/2026 17:03 | 32 | 15.87 |
| 07/10/2026 17:03 | 100 | 15.87 |
| 07/10/2026 17:03 | 68 | 15.87 |
| 07/10/2026 17:03 | 100 | 15.87 |
| 07/10/2026 17:03 | 100 | 15.87 |
| 07/10/2026 17:03 | 100 | 15.87 |
| 07/10/2026 17:02 | 100 | 15.89 |
| 07/10/2026 17:02 | 100 | 15.90 |
| 07/10/2026 17:02 | 7 | 15.90 |
| 07/10/2026 17:02 | 80 | 15.90 |
| 07/10/2026 17:02 | 20 | 15.90 |
| 07/10/2026 17:02 | 60 | 15.90 |
| 07/10/2026 17:01 | 335 | 15.88 |
| 07/10/2026 17:01 | 65 | 15.88 |
| 07/10/2026 17:01 | 65 | 15.88 |
| 07/10/2026 17:01 | 135 | 15.88 |
| 07/10/2026 17:01 | 13 | 15.86 |
| 07/10/2026 17:00 | 1 | 15.87 |
| 07/10/2026 17:00 | 1 | 15.88 |
| 07/10/2026 17:00 | 1 | 15.88 |
| 07/10/2026 17:00 | 3 | 15.88 |
| 07/10/2026 16:59 | 76 | 15.88 |
| 07/10/2026 16:59 | 20 | 15.88 |
| 07/10/2026 16:59 | 4 | 15.88 |
| 07/10/2026 16:59 | 22 | 15.88 |
| 07/10/2026 16:59 | 74 | 15.88 |
| 07/10/2026 16:59 | 6 | 15.88 |
| 07/10/2026 16:58 | 68 | 15.91 |
| 07/10/2026 16:56 | 50 | 15.91 |
| 07/10/2026 16:56 | 200 | 15.905 |
| 07/10/2026 16:56 | 100 | 15.91 |
| 07/10/2026 16:56 | 22 | 15.95 |
| 07/10/2026 16:56 | 78 | 15.95 |
| 07/10/2026 16:56 | 22 | 15.95 |
| 07/10/2026 16:56 | 78 | 15.95 |
| 07/10/2026 16:56 | 100 | 15.95 |
| 07/10/2026 16:56 | 22 | 15.95 |
| 07/10/2026 16:56 | 100 | 15.95 |
| 07/10/2026 16:56 | 100 | 15.95 |
| 07/10/2026 16:56 | 178 | 15.95 |
| 07/10/2026 16:56 | 200 | 15.95 |
| 07/10/2026 16:56 | 200 | 15.95 |
| 07/10/2026 16:56 | 400 | 15.95 |
| 07/10/2026 16:56 | 100 | 15.95 |
| 07/10/2026 16:56 | 100 | 15.95 |
| 07/10/2026 16:56 | 100 | 15.95 |
| 07/10/2026 16:56 | 100 | 15.95 |
| 07/10/2026 16:56 | 82 | 15.97 |
| 07/10/2026 16:56 | 2 | 15.97 |
| 07/10/2026 16:56 | 75 | 15.96 |
| 07/10/2026 16:56 | 25 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.95 |
| 07/10/2026 16:56 | 100 | 15.95 |
| 07/10/2026 16:56 | 14 | 15.95 |
| 07/10/2026 16:56 | 14 | 15.94 |
| 07/10/2026 16:56 | 47 | 15.94 |
| 07/10/2026 16:56 | 100 | 15.93 |
| 07/10/2026 16:56 | 14 | 15.93 |
| 07/10/2026 16:56 | 200 | 15.92 |
| 07/10/2026 16:55 | 4 | 15.91 |
| 07/10/2026 16:55 | 200 | 15.91 |
| 07/10/2026 16:55 | 46 | 15.91 |
| 07/10/2026 16:55 | 67 | 15.91 |
| 07/10/2026 16:55 | 133 | 15.91 |
| 07/10/2026 16:53 | 75 | 15.94 |
| 07/10/2026 16:53 | 25 | 15.94 |
| 07/10/2026 16:52 | 20 | 15.96 |
| 07/10/2026 16:52 | 14 | 15.96 |
| 07/10/2026 16:52 | 100 | 15.96 |
| 07/10/2026 16:51 | 13 | 15.95 |
| 07/10/2026 16:51 | 80 | 15.95 |
| 07/10/2026 16:51 | 100 | 15.95 |
| 07/10/2026 16:49 | 80 | 15.93 |
| 07/10/2026 16:49 | 8 | 15.93 |
| 07/10/2026 16:49 | 26 | 15.93 |
| 07/10/2026 16:49 | 8 | 15.93 |
| 07/10/2026 16:49 | 20 | 15.92 |
| 07/10/2026 16:47 | 1 | 15.92 |
| 07/10/2026 16:47 | 5 | 15.92 |
| 07/10/2026 16:47 | 100 | 15.92 |
| 07/10/2026 16:46 | 100 | 15.93 |
| 07/10/2026 16:46 | 100 | 15.93 |
| 07/10/2026 16:46 | 100 | 15.96 |
| 07/10/2026 16:46 | 50 | 15.95 |
| 07/10/2026 16:46 | 66 | 15.95 |
| 07/10/2026 16:45 | 49 | 15.94 |
| 07/10/2026 16:45 | 33 | 15.94 |
| 07/10/2026 16:45 | 6 | 15.94 |
| 07/10/2026 16:45 | 94 | 15.93 |
| 07/10/2026 16:45 | 6 | 15.93 |
| 07/10/2026 16:45 | 1 | 15.94 |
| 07/10/2026 16:44 | 1 | 15.93 |
| 07/10/2026 16:44 | 2 | 15.93 |
| 07/10/2026 16:44 | 8 | 15.93 |
| 07/10/2026 16:44 | 2 | 15.92 |
| 07/10/2026 16:44 | 2 | 15.92 |
| 07/10/2026 16:44 | 2 | 15.92 |
| 07/10/2026 16:44 | 84 | 15.91 |
| 07/10/2026 16:43 | 10 | 15.93 |
| 07/10/2026 16:42 | 7 | 15.94 |
| 07/10/2026 16:42 | 10 | 15.94 |
| 07/10/2026 16:42 | 2 | 15.95 |
| 07/10/2026 16:42 | 2 | 15.94 |
| 07/10/2026 16:42 | 11 | 15.96 |
| 07/10/2026 16:42 | 21 | 15.96 |
| 07/10/2026 16:42 | 2 | 15.96 |
| 07/10/2026 16:42 | 100 | 15.96 |
| 07/10/2026 16:42 | 23 | 15.96 |
| 07/10/2026 16:42 | 300 | 15.96 |
| 07/10/2026 16:42 | 31 | 15.96 |
| 07/10/2026 16:42 | 1 | 15.96 |
| 07/10/2026 16:42 | 99 | 15.955 |
| 07/10/2026 16:42 | 1 | 15.955 |
| 07/10/2026 16:42 | 18 | 15.95 |
| 07/10/2026 16:42 | 14 | 15.95 |
| 07/10/2026 16:42 | 1 | 15.95 |
| 07/10/2026 16:42 | 100 | 15.95 |
| 07/10/2026 16:42 | 20 | 15.95 |
| 07/10/2026 16:41 | 100 | 15.95 |
| 07/10/2026 16:41 | 100 | 15.95 |
| 07/10/2026 16:41 | 20 | 15.95 |
| 07/10/2026 16:41 | 100 | 15.945 |
| 07/10/2026 16:41 | 10 | 15.94 |
| 07/10/2026 16:41 | 52 | 15.95 |
| 07/10/2026 16:41 | 100 | 15.95 |
| 07/10/2026 16:41 | 10 | 15.95 |
| 07/10/2026 16:40 | 25 | 15.935 |
| 07/10/2026 16:40 | 25 | 15.935 |
| 07/10/2026 16:39 | 38 | 15.92 |
| 07/10/2026 16:39 | 1 | 15.92 |
| 07/10/2026 16:39 | 100 | 15.92 |
| 07/10/2026 16:39 | 41 | 15.93 |
| 07/10/2026 16:39 | 80 | 15.93 |
| 07/10/2026 16:39 | 107 | 15.95 |
| 07/10/2026 16:39 | 100 | 15.95 |
| 07/10/2026 16:39 | 207 | 15.95 |
| 07/10/2026 16:39 | 286 | 15.95 |
| 07/10/2026 16:39 | 100 | 15.95 |
| 07/10/2026 16:39 | 7 | 15.95 |
| 07/10/2026 16:39 | 100 | 15.95 |
| 07/10/2026 16:38 | 25 | 15.94 |
| 07/10/2026 16:38 | 25 | 15.94 |
| 07/10/2026 16:38 | 7 | 15.94 |
| 07/10/2026 16:38 | 1 | 15.94 |
| 07/10/2026 16:38 | 100 | 15.94 |
| 07/10/2026 16:38 | 7 | 15.94 |
| 07/10/2026 16:38 | 6 | 15.94 |
| 07/10/2026 16:38 | 5 | 15.935 |
| 07/10/2026 16:38 | 100 | 15.93 |
| 07/10/2026 16:38 | 1 | 15.93 |
| 07/10/2026 16:38 | 60 | 15.93 |
| 07/10/2026 16:38 | 100 | 15.93 |
| 07/10/2026 16:38 | 60 | 15.93 |
| 07/10/2026 16:38 | 6 | 15.93 |
| 07/10/2026 16:38 | 7 | 15.93 |
| 07/10/2026 16:38 | 100 | 15.93 |
| 07/10/2026 16:38 | 300 | 15.92 |
| 07/10/2026 16:38 | 51 | 15.91 |
| 07/10/2026 16:38 | 1 | 15.91 |
| 07/10/2026 16:38 | 100 | 15.91 |
| 07/10/2026 16:38 | 100 | 15.91 |
| 07/10/2026 16:38 | 95 | 15.915 |
| 07/10/2026 16:38 | 4 | 15.91 |
| 07/10/2026 16:37 | 5 | 15.90 |
| 07/10/2026 16:37 | 5 | 15.89 |
| 07/10/2026 16:36 | 25 | 15.875 |
| 07/10/2026 16:36 | 25 | 15.875 |
| 07/10/2026 16:36 | 3 | 15.87 |
| 07/10/2026 16:36 | 16 | 15.87 |
| 07/10/2026 16:36 | 23 | 15.87 |
| 07/10/2026 16:36 | 16 | 15.87 |
| 07/10/2026 16:36 | 43 | 15.82 |
| 07/10/2026 16:35 | 100 | 15.84 |
| 07/10/2026 16:35 | 10 | 15.835 |
| 07/10/2026 16:34 | 100 | 15.82 |
| 07/10/2026 16:34 | 20 | 15.84 |
| 07/10/2026 16:34 | 100 | 15.84 |
| 07/10/2026 16:34 | 10 | 15.83 |
| 07/10/2026 16:34 | 43 | 15.80 |
| 07/10/2026 16:34 | 38 | 15.82 |
| 07/10/2026 16:34 | 100 | 15.82 |
| 07/10/2026 16:34 | 10 | 15.82 |
| 07/10/2026 16:34 | 34 | 15.795 |
| 07/10/2026 16:33 | 42 | 15.79 |
| 07/10/2026 16:33 | 44 | 15.82 |
| 07/10/2026 16:33 | 5 | 15.84 |
| 07/10/2026 16:33 | 1 | 15.825 |
| 07/10/2026 16:33 | 39 | 15.78 |
| 07/10/2026 16:32 | 100 | 15.79 |
| 07/10/2026 16:32 | 36 | 15.81 |
| 07/10/2026 16:32 | 79 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.89 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 1 | 15.92 |
| 07/10/2026 16:32 | 1 | 15.93 |
| 07/10/2026 16:32 | 6 | 15.92 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 100 | 15.92 |
| 07/10/2026 16:32 | 10 | 15.92 |
| 07/10/2026 16:32 | 25 | 15.91 |
| 07/10/2026 16:31 | 25 | 15.91 |
| 07/10/2026 16:31 | 13 | 15.91 |
| 07/10/2026 16:31 | 1 | 15.91 |
| 07/10/2026 16:31 | 1 | 15.91 |
| 07/10/2026 16:31 | 37 | 15.91 |
| 07/10/2026 16:31 | 10 | 15.91 |
| 07/10/2026 16:31 | 25 | 15.92 |
| 07/10/2026 16:31 | 1 | 15.92 |
| 07/10/2026 16:31 | 3 | 15.92 |
| 07/10/2026 16:31 | 1 | 15.92 |
| 07/10/2026 16:30 | 25 | 15.92 |
| 07/10/2026 16:30 | 1 | 15.92 |
| 07/10/2026 16:30 | 25 | 15.91 |
| 07/10/2026 16:30 | 100 | 15.90 |
| 07/10/2026 16:30 | 100 | 15.89 |
| 07/10/2026 16:30 | 100 | 15.87 |
| 07/10/2026 16:29 | 25 | 15.84 |
| 07/10/2026 16:28 | 100 | 15.86 |
| 07/10/2026 16:28 | 100 | 15.86 |
| 07/10/2026 16:28 | 1 | 15.84 |
| 07/10/2026 16:28 | 4 | 15.83 |
| 07/10/2026 16:28 | 100 | 15.83 |
| 07/10/2026 16:28 | 61 | 15.84 |
| 07/10/2026 16:28 | 1 | 15.85 |
| 07/10/2026 16:28 | 61 | 15.85 |
| 07/10/2026 16:28 | 100 | 15.85 |
| 07/10/2026 16:28 | 100 | 15.85 |
| 07/10/2026 16:27 | 100 | 15.86 |
| 07/10/2026 16:27 | 200 | 15.86 |
| 07/10/2026 16:27 | 100 | 15.86 |
| 07/10/2026 16:27 | 100 | 15.86 |
| 07/10/2026 16:27 | 75 | 15.86 |
| 07/10/2026 16:27 | 25 | 15.86 |
| 07/10/2026 16:27 | 300 | 15.86 |
| 07/10/2026 16:27 | 40 | 15.86 |
| 07/10/2026 16:27 | 25 | 15.86 |
| 07/10/2026 16:27 | 25 | 15.86 |
| 07/10/2026 16:27 | 3 | 15.85 |
| 07/10/2026 16:27 | 200 | 15.85 |
| 07/10/2026 16:27 | 300 | 15.85 |
| 07/10/2026 16:27 | 15 | 15.84 |
| 07/10/2026 16:27 | 100 | 15.84 |
| 07/10/2026 16:27 | 20 | 15.85 |
| 07/10/2026 16:27 | 100 | 15.86 |
| 07/10/2026 16:27 | 299 | 15.87 |
| 07/10/2026 16:27 | 100 | 15.86 |
| 07/10/2026 16:27 | 8 | 15.86 |
| 07/10/2026 16:27 | 100 | 15.85 |
| 07/10/2026 16:27 | 100 | 15.85 |
| 07/10/2026 16:27 | 100 | 15.85 |
| 07/10/2026 16:27 | 100 | 15.85 |
| 07/10/2026 16:27 | 100 | 15.85 |
| 07/10/2026 16:27 | 100 | 15.85 |
| 07/10/2026 16:27 | 100 | 15.85 |
| 07/10/2026 16:27 | 92 | 15.85 |
| 07/10/2026 16:27 | 1 | 15.84 |
| 07/10/2026 16:26 | 100 | 15.83 |
| 07/10/2026 16:26 | 100 | 15.83 |
| 07/10/2026 16:26 | 7 | 15.80 |
| 07/10/2026 16:26 | 25 | 15.80 |
| 07/10/2026 16:26 | 100 | 15.80 |
| 07/10/2026 16:26 | 268 | 15.80 |
| 07/10/2026 16:26 | 100 | 15.80 |
| 07/10/2026 16:26 | 100 | 15.80 |
| 07/10/2026 16:26 | 100 | 15.80 |
| 07/10/2026 16:26 | 100 | 15.80 |
| 07/10/2026 16:26 | 85 | 15.80 |
| 07/10/2026 16:25 | 100 | 15.78 |
| 07/10/2026 16:25 | 26 | 15.79 |
| 07/10/2026 16:25 | 1 | 15.79 |
| 07/10/2026 16:25 | 6 | 15.79 |
| 07/10/2026 16:25 | 37 | 15.80 |
| 07/10/2026 16:25 | 121 | 15.80 |
| 07/10/2026 16:25 | 696 | 15.80 |
| 07/10/2026 16:25 | 32 | 15.80 |
| 07/10/2026 16:25 | 100 | 15.81 |
| 07/10/2026 16:25 | 1 | 15.81 |
| 07/10/2026 16:25 | 99 | 15.81 |
| 07/10/2026 16:25 | 100 | 15.805 |
| 07/10/2026 16:25 | 28 | 15.81 |
| 07/10/2026 16:25 | 12 | 15.81 |
| 07/10/2026 16:25 | 188 | 15.81 |
| 07/10/2026 16:25 | 12 | 15.81 |
| 07/10/2026 16:25 | 37 | 15.81 |
| 07/10/2026 16:25 | 151 | 15.81 |
| 07/10/2026 16:25 | 49 | 15.81 |
| 07/10/2026 16:25 | 50 | 15.81 |
| 07/10/2026 16:25 | 101 | 15.81 |
| 07/10/2026 16:25 | 200 | 15.81 |
| 07/10/2026 16:25 | 72 | 15.81 |
| 07/10/2026 16:25 | 37 | 15.81 |
| 07/10/2026 16:25 | 200 | 15.81 |
| 07/10/2026 16:25 | 1 | 15.82 |
| 07/10/2026 16:25 | 11 | 15.82 |
| 07/10/2026 16:25 | 25 | 15.82 |
| 07/10/2026 16:25 | 1 | 15.82 |
| 07/10/2026 16:25 | 36 | 15.82 |
| 07/10/2026 16:24 | 100 | 15.83 |
| 07/10/2026 16:24 | 100 | 15.83 |
| 07/10/2026 16:24 | 41 | 15.83 |
| 07/10/2026 16:24 | 100 | 15.83 |
| 07/10/2026 16:24 | 31 | 15.82 |
| 07/10/2026 16:24 | 100 | 15.82 |
| 07/10/2026 16:24 | 41 | 15.82 |
| 07/10/2026 16:24 | 51 | 15.82 |
| 07/10/2026 16:24 | 100 | 15.82 |
| 07/10/2026 16:24 | 41 | 15.82 |
| 07/10/2026 16:24 | 217 | 15.80 |
| 07/10/2026 16:24 | 934 | 15.80 |
| 07/10/2026 16:24 | 100 | 15.81 |
| 07/10/2026 16:24 | 43 | 15.82 |
| 07/10/2026 16:24 | 100 | 15.82 |
| 07/10/2026 16:24 | 51 | 15.83 |
| 07/10/2026 16:24 | 36 | 15.83 |
| 07/10/2026 16:24 | 100 | 15.83 |
| 07/10/2026 16:24 | 200 | 15.83 |
| 07/10/2026 16:24 | 100 | 15.84 |
| 07/10/2026 16:24 | 22 | 15.84 |
| 07/10/2026 16:24 | 20 | 15.84 |
| 07/10/2026 16:24 | 51 | 15.84 |
| 07/10/2026 16:24 | 55 | 15.84 |
| 07/10/2026 16:24 | 20 | 15.83 |
| 07/10/2026 16:24 | 91 | 15.83 |
| 07/10/2026 16:24 | 45 | 15.83 |
| 07/10/2026 16:24 | 100 | 15.82 |
| 07/10/2026 16:24 | 100 | 15.82 |
| 07/10/2026 16:24 | 3 | 15.82 |
| 07/10/2026 16:24 | 60 | 15.81 |
| 07/10/2026 16:24 | 40 | 15.81 |
| 07/10/2026 16:24 | 25 | 15.82 |
| 07/10/2026 16:24 | 6 | 15.81 |
| 07/10/2026 16:23 | 100 | 15.80 |
| 07/10/2026 16:23 | 100 | 15.79 |
| 07/10/2026 16:23 | 100 | 15.75 |
| 07/10/2026 16:23 | 100 | 15.74 |
| 07/10/2026 16:22 | 1 | 15.71 |
| 07/10/2026 16:22 | 123 | 15.685 |
| 07/10/2026 16:22 | 16 | 15.68 |
| 07/10/2026 16:22 | 171 | 15.68 |
| 07/10/2026 16:22 | 100 | 15.67 |
| 07/10/2026 16:22 | 20 | 15.67 |
| 07/10/2026 16:22 | 100 | 15.67 |
| 07/10/2026 16:22 | 20 | 15.67 |
| 07/10/2026 16:22 | 8 | 15.67 |
| 07/10/2026 16:22 | 20 | 15.66 |
| 07/10/2026 16:22 | 100 | 15.63 |
| 07/10/2026 16:22 | 40 | 15.63 |
| 07/10/2026 16:22 | 100 | 15.62 |
| 07/10/2026 16:22 | 100 | 15.62 |
| 07/10/2026 16:22 | 100 | 15.62 |
| 07/10/2026 16:22 | 30 | 15.62 |
| 07/10/2026 16:22 | 100 | 15.62 |
| 07/10/2026 16:21 | 100 | 15.62 |
| 07/10/2026 16:20 | 100 | 15.63 |
| 07/10/2026 16:20 | 100 | 15.61 |
| 07/10/2026 16:20 | 100 | 15.61 |
| 07/10/2026 16:20 | 100 | 15.61 |
| 07/10/2026 16:20 | 74 | 15.61 |
| 07/10/2026 16:20 | 26 | 15.61 |
| 07/10/2026 16:20 | 60 | 15.60 |
| 07/10/2026 16:20 | 20 | 15.60 |
| 07/10/2026 16:20 | 100 | 15.60 |
| 07/10/2026 16:20 | 6 | 15.60 |
| 07/10/2026 16:20 | 5 | 15.60 |
| 07/10/2026 16:20 | 16 | 15.61 |
| 07/10/2026 16:20 | 64 | 15.61 |
| 07/10/2026 16:20 | 100 | 15.61 |
| 07/10/2026 16:20 | 14 | 15.61 |
| 07/10/2026 16:20 | 80 | 15.61 |
| 07/10/2026 16:19 | 6 | 15.61 |
| 07/10/2026 16:18 | 38 | 15.62 |
| 07/10/2026 16:18 | 6 | 15.62 |
| 07/10/2026 16:18 | 33 | 15.63 |
| 07/10/2026 16:18 | 64 | 15.63 |
| 07/10/2026 16:18 | 36 | 15.63 |
| 07/10/2026 16:18 | 200 | 15.64 |
| 07/10/2026 16:18 | 28 | 15.65 |
| 07/10/2026 16:18 | 1 | 15.65 |
| 07/10/2026 16:18 | 19 | 15.65 |
| 07/10/2026 16:17 | 100 | 15.66 |
| 07/10/2026 16:17 | 100 | 15.66 |
| 07/10/2026 16:17 | 50 | 15.66 |
| 07/10/2026 16:17 | 50 | 15.66 |
| 07/10/2026 16:17 | 50 | 15.66 |
| 07/10/2026 16:17 | 50 | 15.66 |
| 07/10/2026 16:17 | 50 | 15.66 |
| 07/10/2026 16:17 | 50 | 15.66 |
| 07/10/2026 16:17 | 100 | 15.66 |
| 07/10/2026 16:17 | 100 | 15.66 |
| 07/10/2026 16:17 | 37 | 15.65 |
| 07/10/2026 16:17 | 21 | 15.65 |
| 07/10/2026 16:17 | 26 | 15.64 |
| 07/10/2026 16:16 | 17 | 15.63 |
| 07/10/2026 16:16 | 20 | 15.63 |
| 07/10/2026 16:16 | 18 | 15.63 |
| 07/10/2026 16:16 | 6 | 15.63 |
| 07/10/2026 16:16 | 6 | 15.63 |
| 07/10/2026 16:16 | 6 | 15.63 |
| 07/10/2026 16:16 | 20 | 15.64 |
| 07/10/2026 16:16 | 1 | 15.64 |
| 07/10/2026 16:16 | 100 | 15.65 |
| 07/10/2026 16:15 | 40 | 15.65 |
| 07/10/2026 16:15 | 100 | 15.65 |
| 07/10/2026 16:15 | 55 | 15.65 |
| 07/10/2026 16:15 | 45 | 15.65 |
| 07/10/2026 16:15 | 199 | 15.65 |
| 07/10/2026 16:15 | 1 | 15.65 |
| 07/10/2026 16:15 | 27 | 15.635 |
| 07/10/2026 16:15 | 31 | 15.65 |
| 07/10/2026 16:15 | 100 | 15.65 |
| 07/10/2026 16:15 | 100 | 15.65 |
| 07/10/2026 16:15 | 100 | 15.65 |
| 07/10/2026 16:15 | 38 | 15.65 |
| 07/10/2026 16:15 | 200 | 15.65 |
| 07/10/2026 16:15 | 37 | 15.65 |
| 07/10/2026 16:15 | 37 | 15.66 |
| 07/10/2026 16:15 | 100 | 15.66 |
| 07/10/2026 16:15 | 37 | 15.67 |
| 07/10/2026 16:14 | 50 | 15.68 |
| 07/10/2026 16:14 | 25 | 15.685 |
| 07/10/2026 16:14 | 100 | 15.68 |
| 07/10/2026 16:14 | 100 | 15.68 |
| 07/10/2026 16:14 | 100 | 15.68 |
| 07/10/2026 16:14 | 24 | 15.68 |
| 07/10/2026 16:14 | 100 | 15.68 |
| 07/10/2026 16:14 | 20 | 15.68 |
| 07/10/2026 16:14 | 100 | 15.675 |
| 07/10/2026 16:14 | 40 | 15.67 |
| 07/10/2026 16:14 | 82 | 15.67 |
| 07/10/2026 16:14 | 18 | 15.67 |
| 07/10/2026 16:14 | 100 | 15.66 |
| 07/10/2026 16:14 | 52 | 15.66 |
| 07/10/2026 16:14 | 6 | 15.65 |
| 07/10/2026 16:14 | 80 | 15.66 |
| 07/10/2026 16:14 | 6 | 15.66 |
| 07/10/2026 16:14 | 82 | 15.66 |
| 07/10/2026 16:14 | 6 | 15.66 |
| 07/10/2026 16:14 | 6 | 15.66 |
| 07/10/2026 16:14 | 6 | 15.66 |
| 07/10/2026 16:14 | 100 | 15.66 |
| 07/10/2026 16:12 | 25 | 15.67 |
| 07/10/2026 16:12 | 25 | 15.67 |
| 07/10/2026 16:12 | 20 | 15.67 |
| 07/10/2026 16:12 | 100 | 15.68 |
| 07/10/2026 16:12 | 24 | 15.68 |
| 07/10/2026 16:12 | 25 | 15.69 |
| 07/10/2026 16:12 | 50 | 15.69 |
| 07/10/2026 16:12 | 24 | 15.69 |
| 07/10/2026 16:11 | 24 | 15.69 |
| 07/10/2026 16:11 | 3 | 15.69 |
| 07/10/2026 16:11 | 25 | 15.695 |
| 07/10/2026 16:09 | 21 | 15.68 |
| 07/10/2026 16:09 | 100 | 15.68 |
| 07/10/2026 16:09 | 500 | 15.68 |
| 07/10/2026 16:09 | 8 | 15.68 |
| 07/10/2026 16:09 | 16 | 15.68 |
| 07/10/2026 16:09 | 40 | 15.67 |
| 07/10/2026 16:09 | 60 | 15.67 |
| 07/10/2026 16:09 | 100 | 15.67 |
| 07/10/2026 16:09 | 20 | 15.66 |
| 07/10/2026 16:08 | 50 | 15.65 |
| 07/10/2026 16:08 | 50 | 15.65 |
| 07/10/2026 16:08 | 50 | 15.65 |
| 07/10/2026 16:08 | 50 | 15.65 |
| 07/10/2026 16:08 | 50 | 15.65 |
| 07/10/2026 16:08 | 50 | 15.65 |
| 07/10/2026 16:08 | 50 | 15.65 |
| 07/10/2026 16:08 | 50 | 15.65 |
| 07/10/2026 16:08 | 100 | 15.65 |
| 07/10/2026 16:08 | 100 | 15.65 |
| 07/10/2026 16:08 | 20 | 15.65 |
| 07/10/2026 16:08 | 100 | 15.64 |
| 07/10/2026 16:08 | 169 | 15.64 |
| 07/10/2026 16:08 | 6 | 15.64 |
| 07/10/2026 16:08 | 25 | 15.645 |
| 07/10/2026 16:07 | 25 | 15.65 |
| 07/10/2026 16:07 | 100 | 15.66 |
| 07/10/2026 16:07 | 100 | 15.67 |
| 07/10/2026 16:07 | 25 | 15.67 |
| 07/10/2026 16:07 | 40 | 15.67 |
| 07/10/2026 16:07 | 100 | 15.66 |
| 07/10/2026 16:06 | 20 | 15.65 |
| 07/10/2026 16:06 | 80 | 15.65 |
| 07/10/2026 16:06 | 100 | 15.66 |
| 07/10/2026 16:06 | 20 | 15.65 |
| 07/10/2026 16:06 | 11 | 15.67 |
| 07/10/2026 16:06 | 55 | 15.67 |
| 07/10/2026 16:05 | 4 | 15.675 |
| 07/10/2026 16:04 | 99 | 15.69 |
| 07/10/2026 16:03 | 100 | 15.68 |
| 07/10/2026 16:03 | 16 | 15.68 |
| 07/10/2026 16:03 | 100 | 15.68 |
| 07/10/2026 16:03 | 100 | 15.65 |
| 07/10/2026 16:03 | 62 | 15.66 |
| 07/10/2026 16:03 | 38 | 15.66 |
| 07/10/2026 16:03 | 24 | 15.66 |
| 07/10/2026 16:03 | 100 | 15.66 |
| 07/10/2026 16:03 | 100 | 15.65 |
| 07/10/2026 16:03 | 100 | 15.65 |
| 07/10/2026 16:03 | 40 | 15.65 |
| 07/10/2026 16:03 | 7 | 15.635 |
| 07/10/2026 16:02 | 100 | 15.64 |
| 07/10/2026 16:02 | 1 | 15.65 |
| 07/10/2026 16:02 | 6 | 15.65 |
| 07/10/2026 16:02 | 6 | 15.67 |
| 07/10/2026 16:02 | 94 | 15.67 |
| 07/10/2026 16:02 | 6 | 15.67 |
| 07/10/2026 16:02 | 48 | 15.68 |
| 07/10/2026 16:01 | 200 | 15.695 |
| 07/10/2026 16:01 | 100 | 15.69 |
| 07/10/2026 16:01 | 20 | 15.68 |
| 07/10/2026 16:01 | 52 | 15.68 |
| 07/10/2026 16:01 | 10 | 15.68 |
| 07/10/2026 16:01 | 38 | 15.68 |
| 07/10/2026 16:01 | 200 | 15.68 |
| 07/10/2026 16:01 | 28 | 15.68 |
| 07/10/2026 16:00 | 100 | 15.67 |
| 07/10/2026 16:00 | 6 | 15.67 |
| 07/10/2026 16:00 | 100 | 15.68 |
| 07/10/2026 16:00 | 6 | 15.68 |
| 07/10/2026 16:00 | 12 | 15.69 |
| 07/10/2026 16:00 | 6 | 15.69 |
| 07/10/2026 16:00 | 6 | 15.69 |
| 07/10/2026 16:00 | 6 | 15.69 |
| 07/10/2026 16:00 | 6 | 15.70 |
| 07/10/2026 16:00 | 20 | 15.71 |
| 07/10/2026 15:58 | 100 | 15.75 |
| 07/10/2026 15:58 | 20 | 15.75 |
| 07/10/2026 15:58 | 151 | 15.75 |
| 07/10/2026 15:58 | 14 | 15.75 |
| 07/10/2026 15:58 | 15 | 15.75 |
| 07/10/2026 15:58 | 15 | 15.75 |
| 07/10/2026 15:58 | 185 | 15.75 |
| 07/10/2026 15:58 | 100 | 15.75 |
| 07/10/2026 15:58 | 25 | 15.745 |
| 07/10/2026 15:58 | 1 | 15.75 |
| 07/10/2026 15:58 | 100 | 15.75 |
| 07/10/2026 15:58 | 100 | 15.75 |
| 07/10/2026 15:58 | 1 | 15.75 |
| 07/10/2026 15:57 | 50 | 15.74 |
| 07/10/2026 15:57 | 25 | 15.735 |
| 07/10/2026 15:56 | 25 | 15.73 |
| 07/10/2026 15:56 | 100 | 15.72 |
| 07/10/2026 15:56 | 200 | 15.72 |
| 07/10/2026 15:56 | 200 | 15.72 |
| 07/10/2026 15:56 | 10 | 15.72 |
| 07/10/2026 15:55 | 25 | 15.71 |
| 07/10/2026 15:55 | 100 | 15.70 |
| 07/10/2026 15:55 | 100 | 15.70 |
| 07/10/2026 15:55 | 100 | 15.71 |
| 07/10/2026 15:55 | 6 | 15.71 |
| 07/10/2026 15:55 | 200 | 15.71 |
| 07/10/2026 15:55 | 1 | 15.71 |
| 07/10/2026 15:55 | 42 | 15.71 |
| 07/10/2026 15:55 | 20 | 15.71 |
| 07/10/2026 15:55 | 100 | 15.71 |
| 07/10/2026 15:55 | 42 | 15.72 |
| 07/10/2026 15:54 | 100 | 15.73 |
| 07/10/2026 15:54 | 400 | 15.73 |
| 07/10/2026 15:54 | 60 | 15.73 |
| 07/10/2026 15:54 | 44 | 15.73 |
| 07/10/2026 15:54 | 51 | 15.73 |
| 07/10/2026 15:54 | 44 | 15.73 |
| 07/10/2026 15:54 | 41 | 15.73 |
| 07/10/2026 15:54 | 100 | 15.73 |
| 07/10/2026 15:54 | 20 | 15.74 |
| 07/10/2026 15:54 | 100 | 15.73 |
| 07/10/2026 15:54 | 100 | 15.73 |
| 07/10/2026 15:54 | 40 | 15.72 |
| 07/10/2026 15:54 | 100 | 15.71 |
| 07/10/2026 15:54 | 100 | 15.71 |
| 07/10/2026 15:53 | 20 | 15.69 |
| 07/10/2026 15:53 | 43 | 15.68 |
| 07/10/2026 15:53 | 74 | 15.69 |
| 07/10/2026 15:53 | 1 | 15.69 |
| 07/10/2026 15:53 | 42 | 15.69 |
| 07/10/2026 15:53 | 25 | 15.69 |
| 07/10/2026 15:53 | 1 | 15.69 |
| 07/10/2026 15:53 | 42 | 15.69 |
| 07/10/2026 15:53 | 100 | 15.69 |
| 07/10/2026 15:53 | 200 | 15.70 |
| 07/10/2026 15:53 | 50 | 15.70 |
| 07/10/2026 15:53 | 1 | 15.71 |
| 07/10/2026 15:53 | 36 | 15.71 |
| 07/10/2026 15:53 | 25 | 15.71 |
| 07/10/2026 15:51 | 100 | 15.705 |
| 07/10/2026 15:51 | 49 | 15.71 |
| 07/10/2026 15:51 | 40 | 15.71 |
| 07/10/2026 15:51 | 100 | 15.72 |
| 07/10/2026 15:51 | 3 | 15.73 |
| 07/10/2026 15:51 | 21 | 15.73 |
| 07/10/2026 15:51 | 30 | 15.72 |
| 07/10/2026 15:51 | 54 | 15.72 |
| 07/10/2026 15:51 | 16 | 15.72 |
| 07/10/2026 15:51 | 38 | 15.72 |
| 07/10/2026 15:51 | 54 | 15.72 |
| 07/10/2026 15:51 | 8 | 15.72 |
| 07/10/2026 15:51 | 46 | 15.72 |
| 07/10/2026 15:51 | 54 | 15.72 |
| 07/10/2026 15:51 | 42 | 15.72 |
| 07/10/2026 15:51 | 75 | 15.72 |
| 07/10/2026 15:51 | 25 | 15.72 |
| 07/10/2026 15:51 | 100 | 15.72 |
| 07/10/2026 15:51 | 100 | 15.72 |
| 07/10/2026 15:51 | 7 | 15.72 |
| 07/10/2026 15:51 | 25 | 15.71 |
| 07/10/2026 15:51 | 25 | 15.71 |
| 07/10/2026 15:51 | 25 | 15.71 |
| 07/10/2026 15:51 | 25 | 15.71 |
| 07/10/2026 15:51 | 25 | 15.71 |
| 07/10/2026 15:51 | 25 | 15.71 |
| 07/10/2026 15:50 | 56 | 15.68 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 6 | 15.68 |
| 07/10/2026 15:50 | 56 | 15.69 |
| 07/10/2026 15:48 | 100 | 15.74 |
| 07/10/2026 15:48 | 62 | 15.74 |
| 07/10/2026 15:48 | 100 | 15.74 |
| 07/10/2026 15:48 | 100 | 15.74 |
| 07/10/2026 15:48 | 1 | 15.74 |
| 07/10/2026 15:48 | 100 | 15.74 |
| 07/10/2026 15:48 | 62 | 15.75 |
| 07/10/2026 15:48 | 62 | 15.76 |
| 07/10/2026 15:48 | 10 | 15.76 |
| 07/10/2026 15:48 | 1 | 15.77 |
| 07/10/2026 15:48 | 1 | 15.77 |
| 07/10/2026 15:48 | 1 | 15.77 |
| 07/10/2026 15:48 | 1 | 15.77 |
| 07/10/2026 15:48 | 55 | 15.77 |
| 07/10/2026 15:48 | 2 | 15.77 |
| 07/10/2026 15:48 | 1 | 15.77 |
| 07/10/2026 15:48 | 1 | 15.77 |
| 07/10/2026 15:48 | 100 | 15.77 |
| 07/10/2026 15:48 | 1 | 15.77 |
| 07/10/2026 15:48 | 1 | 15.77 |
| 07/10/2026 15:48 | 2 | 15.77 |
| 07/10/2026 15:48 | 1 | 15.77 |
| 07/10/2026 15:48 | 55 | 15.77 |
| 07/10/2026 15:47 | 100 | 15.80 |
| 07/10/2026 15:47 | 100 | 15.80 |
| 07/10/2026 15:47 | 100 | 15.80 |
| 07/10/2026 15:47 | 100 | 15.80 |
| 07/10/2026 15:47 | 100 | 15.80 |
| 07/10/2026 15:47 | 300 | 15.80 |
| 07/10/2026 15:47 | 100 | 15.80 |
| 07/10/2026 15:47 | 38 | 15.76 |
| 07/10/2026 15:47 | 1 | 15.77 |
| 07/10/2026 15:47 | 1 | 15.77 |
| 07/10/2026 15:47 | 1 | 15.77 |
| 07/10/2026 15:47 | 43 | 15.77 |
| 07/10/2026 15:47 | 100 | 15.77 |
| 07/10/2026 15:47 | 35 | 15.79 |
| 07/10/2026 15:47 | 40 | 15.80 |
| 07/10/2026 15:47 | 40 | 15.80 |
| 07/10/2026 15:47 | 70 | 15.79 |
| 07/10/2026 15:47 | 37 | 15.79 |
| 07/10/2026 15:46 | 37 | 15.78 |
| 07/10/2026 15:46 | 100 | 15.78 |
| 07/10/2026 15:46 | 100 | 15.78 |
| 07/10/2026 15:46 | 4 | 15.78 |
| 07/10/2026 15:46 | 6 | 15.78 |
| 07/10/2026 15:46 | 1 | 15.79 |
| 07/10/2026 15:46 | 1 | 15.79 |
| 07/10/2026 15:46 | 35 | 15.79 |
| 07/10/2026 15:46 | 100 | 15.79 |
| 07/10/2026 15:46 | 35 | 15.80 |
| 07/10/2026 15:46 | 6 | 15.80 |
| 07/10/2026 15:46 | 100 | 15.80 |
| 07/10/2026 15:46 | 20 | 15.83 |
| 07/10/2026 15:46 | 39 | 15.84 |
| 07/10/2026 15:46 | 100 | 15.84 |
| 07/10/2026 15:46 | 300 | 15.84 |
| 07/10/2026 15:46 | 80 | 15.84 |
| 07/10/2026 15:46 | 4 | 15.84 |
| 07/10/2026 15:46 | 34 | 15.85 |
| 07/10/2026 15:46 | 4 | 15.86 |
| 07/10/2026 15:46 | 40 | 15.85 |
| 07/10/2026 15:46 | 70 | 15.85 |
| 07/10/2026 15:46 | 33 | 15.85 |
| 07/10/2026 15:46 | 6 | 15.85 |
| 07/10/2026 15:45 | 48 | 15.86 |
| 07/10/2026 15:45 | 6 | 15.86 |
| 07/10/2026 15:45 | 12 | 15.86 |
| 07/10/2026 15:45 | 6 | 15.86 |
| 07/10/2026 15:45 | 48 | 15.87 |
| 07/10/2026 15:45 | 100 | 15.88 |
| 07/10/2026 15:45 | 4 | 15.88 |
| 07/10/2026 15:45 | 53 | 15.87 |
| 07/10/2026 15:45 | 6 | 15.87 |
| 07/10/2026 15:45 | 53 | 15.88 |
| 07/10/2026 15:45 | 6 | 15.88 |
| 07/10/2026 15:45 | 56 | 15.89 |
| 07/10/2026 15:45 | 6 | 15.89 |
| 07/10/2026 15:45 | 57 | 15.90 |
| 07/10/2026 15:45 | 6 | 15.90 |
| 07/10/2026 15:45 | 58 | 15.91 |
| 07/10/2026 15:45 | 59 | 15.92 |
| 07/10/2026 15:44 | 100 | 15.94 |
| 07/10/2026 15:44 | 69 | 15.94 |
| 07/10/2026 15:44 | 8 | 15.94 |
| 07/10/2026 15:44 | 99 | 15.95 |
| 07/10/2026 15:44 | 1 | 15.95 |
| 07/10/2026 15:44 | 10 | 15.94 |
| 07/10/2026 15:44 | 1 | 15.95 |
| 07/10/2026 15:44 | 100 | 15.95 |
| 07/10/2026 15:44 | 200 | 15.94 |
| 07/10/2026 15:44 | 83 | 15.94 |
| 07/10/2026 15:44 | 100 | 15.95 |
| 07/10/2026 15:44 | 100 | 15.95 |
| 07/10/2026 15:44 | 2 | 15.95 |
| 07/10/2026 15:44 | 4 | 15.95 |
| 07/10/2026 15:44 | 41 | 15.95 |
| 07/10/2026 15:44 | 38 | 15.95 |
| 07/10/2026 15:44 | 62 | 15.95 |
| 07/10/2026 15:44 | 50 | 15.95 |
| 07/10/2026 15:44 | 50 | 15.95 |
| 07/10/2026 15:44 | 100 | 15.95 |
| 07/10/2026 15:44 | 100 | 15.95 |
| 07/10/2026 15:44 | 85 | 15.95 |
| 07/10/2026 15:44 | 15 | 15.95 |
| 07/10/2026 15:44 | 85 | 15.95 |
| 07/10/2026 15:44 | 100 | 15.95 |
| 07/10/2026 15:44 | 121 | 15.95 |
| 07/10/2026 15:44 | 100 | 15.95 |
| 07/10/2026 15:44 | 85 | 15.95 |
| 07/10/2026 15:44 | 100 | 15.95 |
| 07/10/2026 15:44 | 100 | 15.95 |
| 07/10/2026 15:44 | 200 | 15.94 |
| 07/10/2026 15:44 | 5 | 15.94 |
| 07/10/2026 15:44 | 100 | 15.94 |
| 07/10/2026 15:44 | 100 | 15.94 |
| 07/10/2026 15:44 | 100 | 15.94 |
| 07/10/2026 15:43 | 100 | 15.89 |
| 07/10/2026 15:43 | 100 | 15.89 |
| 07/10/2026 15:42 | 58 | 15.91 |
| 07/10/2026 15:42 | 100 | 15.91 |
| 07/10/2026 15:42 | 200 | 15.90 |
| 07/10/2026 15:42 | 100 | 15.90 |
| 07/10/2026 15:42 | 100 | 15.90 |
| 07/10/2026 15:42 | 100 | 15.90 |
| 07/10/2026 15:42 | 60 | 15.89 |
| 07/10/2026 15:42 | 100 | 15.89 |
| 07/10/2026 15:42 | 100 | 15.89 |
| 07/10/2026 15:41 | 75 | 15.87 |
| 07/10/2026 15:41 | 25 | 15.87 |
| 07/10/2026 15:41 | 200 | 15.87 |
| 07/10/2026 15:41 | 100 | 15.86 |
| 07/10/2026 15:41 | 20 | 15.86 |
| 07/10/2026 15:41 | 100 | 15.86 |
| 07/10/2026 15:41 | 100 | 15.86 |
| 07/10/2026 15:41 | 100 | 15.86 |
| 07/10/2026 15:41 | 100 | 15.86 |
| 07/10/2026 15:41 | 6 | 15.86 |
| 07/10/2026 15:41 | 24 | 15.86 |
| 07/10/2026 15:41 | 53 | 15.87 |
| 07/10/2026 15:41 | 36 | 15.87 |
| 07/10/2026 15:41 | 6 | 15.88 |
| 07/10/2026 15:41 | 2 | 15.89 |
| 07/10/2026 15:41 | 1 | 15.89 |
| 07/10/2026 15:41 | 2 | 15.89 |
| 07/10/2026 15:41 | 47 | 15.89 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 181 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 25 | 15.91 |
| 07/10/2026 15:41 | 181 | 15.91 |
| 07/10/2026 15:41 | 50 | 15.91 |
| 07/10/2026 15:41 | 300 | 15.91 |
| 07/10/2026 15:41 | 181 | 15.91 |
| 07/10/2026 15:41 | 175 | 15.91 |
| 07/10/2026 15:41 | 300 | 15.91 |
| 07/10/2026 15:41 | 100 | 15.91 |
| 07/10/2026 15:41 | 4 | 15.91 |
| 07/10/2026 15:40 | 43 | 15.89 |
| 07/10/2026 15:40 | 13 | 15.89 |
| 07/10/2026 15:40 | 100 | 15.89 |
| 07/10/2026 15:40 | 6 | 15.90 |
| 07/10/2026 15:40 | 100 | 15.905 |
| 07/10/2026 15:40 | 5 | 15.91 |
| 07/10/2026 15:40 | 14 | 15.91 |
| 07/10/2026 15:40 | 43 | 15.92 |
| 07/10/2026 15:40 | 14 | 15.92 |
| 07/10/2026 15:40 | 6 | 15.91 |
| 07/10/2026 15:40 | 100 | 15.92 |
| 07/10/2026 15:40 | 11 | 15.92 |
| 07/10/2026 15:40 | 89 | 15.92 |
| 07/10/2026 15:40 | 11 | 15.91 |
| 07/10/2026 15:40 | 100 | 15.91 |
| 07/10/2026 15:40 | 100 | 15.91 |
| 07/10/2026 15:40 | 100 | 15.90 |
| 07/10/2026 15:40 | 100 | 15.89 |
| 07/10/2026 15:39 | 50 | 15.88 |
| 07/10/2026 15:39 | 50 | 15.88 |
| 07/10/2026 15:39 | 50 | 15.88 |
| 07/10/2026 15:39 | 50 | 15.88 |
| 07/10/2026 15:39 | 50 | 15.88 |
| 07/10/2026 15:39 | 50 | 15.88 |
| 07/10/2026 15:39 | 1 | 15.88 |
| 07/10/2026 15:39 | 100 | 15.88 |
| 07/10/2026 15:39 | 100 | 15.88 |
| 07/10/2026 15:39 | 100 | 15.86 |
| 07/10/2026 15:39 | 200 | 15.86 |
| 07/10/2026 15:39 | 100 | 15.85 |
| 07/10/2026 15:39 | 100 | 15.85 |
| 07/10/2026 15:39 | 1 | 15.85 |
| 07/10/2026 15:39 | 100 | 15.85 |
| 07/10/2026 15:39 | 1 | 15.85 |
| 07/10/2026 15:39 | 75 | 15.83 |
| 07/10/2026 15:39 | 25 | 15.83 |
| 07/10/2026 15:38 | 85 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 53 | 15.86 |
| 07/10/2026 15:38 | 34 | 15.86 |
| 07/10/2026 15:38 | 13 | 15.86 |
| 07/10/2026 15:38 | 13 | 15.86 |
| 07/10/2026 15:38 | 87 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 215 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 55 | 15.86 |
| 07/10/2026 15:38 | 56 | 15.86 |
| 07/10/2026 15:38 | 100 | 15.86 |
| 07/10/2026 15:38 | 1 | 15.87 |
| 07/10/2026 15:37 | 2 | 15.85 |
| 07/10/2026 15:37 | 98 | 15.85 |
| 07/10/2026 15:37 | 2 | 15.85 |
| 07/10/2026 15:37 | 7 | 15.85 |
| 07/10/2026 15:37 | 57 | 15.85 |
| 07/10/2026 15:37 | 57 | 15.85 |
| 07/10/2026 15:37 | 100 | 15.85 |
| 07/10/2026 15:36 | 8 | 15.88 |
| 07/10/2026 15:35 | 100 | 15.79 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 100 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:35 | 25 | 15.77 |
| 07/10/2026 15:33 | 49 | 15.80 |
| 07/10/2026 15:33 | 49 | 15.81 |
| 07/10/2026 15:33 | 49 | 15.81 |
| 07/10/2026 15:33 | 100 | 15.84 |
| 07/10/2026 15:33 | 78 | 15.84 |
| 07/10/2026 15:33 | 25 | 15.865 |
| 07/10/2026 15:33 | 25 | 15.865 |
| 07/10/2026 15:33 | 25 | 15.865 |
| 07/10/2026 15:33 | 25 | 15.91 |
| 07/10/2026 15:33 | 100 | 15.90 |
| 07/10/2026 15:33 | 36 | 15.90 |
| 07/10/2026 15:33 | 37 | 15.90 |
| 07/10/2026 15:33 | 27 | 15.90 |
| 07/10/2026 15:33 | 10 | 15.90 |
| 07/10/2026 15:33 | 6 | 15.85 |
| 07/10/2026 15:33 | 91 | 15.85 |
| 07/10/2026 15:33 | 6 | 15.85 |
| 07/10/2026 15:33 | 97 | 15.90 |
| 07/10/2026 15:33 | 100 | 15.90 |
| 07/10/2026 15:33 | 100 | 15.90 |
| 07/10/2026 15:33 | 100 | 15.90 |
| 07/10/2026 15:33 | 100 | 15.90 |
| 07/10/2026 15:33 | 100 | 15.90 |
| 07/10/2026 15:33 | 100 | 15.90 |
| 07/10/2026 15:33 | 1 | 15.90 |
| 07/10/2026 15:33 | 100 | 15.90 |
| 07/10/2026 15:33 | 1 | 15.90 |
| 07/10/2026 15:33 | 100 | 15.90 |
| 07/10/2026 15:33 | 27 | 15.90 |
| 07/10/2026 15:33 | 74 | 15.90 |
| 07/10/2026 15:33 | 1 | 15.90 |
| 07/10/2026 15:33 | 26 | 15.90 |
| 07/10/2026 15:33 | 74 | 15.90 |
| 07/10/2026 15:32 | 25 | 15.92 |
| 07/10/2026 15:32 | 25 | 15.92 |
| 07/10/2026 15:32 | 25 | 15.92 |
| 07/10/2026 15:32 | 1 | 15.90 |
| 07/10/2026 15:32 | 100 | 15.89 |
| 07/10/2026 15:32 | 100 | 15.90 |
| 07/10/2026 15:32 | 5 | 15.91 |
| 07/10/2026 15:32 | 4 | 15.89 |
| 07/10/2026 15:32 | 100 | 15.89 |
| 07/10/2026 15:32 | 874 | 15.89 |
| 07/10/2026 15:32 | 1 | 15.89 |
| 07/10/2026 15:32 | 37 | 15.885 |
| 07/10/2026 15:32 | 100 | 15.885 |
| 07/10/2026 15:32 | 63 | 15.885 |
| 07/10/2026 15:32 | 37 | 15.885 |
| 07/10/2026 15:32 | 45 | 15.93 |
| 07/10/2026 15:32 | 100 | 15.93 |
| 07/10/2026 15:32 | 25 | 15.91 |
| 07/10/2026 15:32 | 172 | 15.92 |
| 07/10/2026 15:32 | 99 | 15.92 |
| 07/10/2026 15:32 | 1 | 15.92 |
| 07/10/2026 15:32 | 175 | 15.97 |
| 07/10/2026 15:32 | 48 | 15.95 |
| 07/10/2026 15:32 | 100 | 15.95 |
| 07/10/2026 15:32 | 17 | 15.95 |
| 07/10/2026 15:32 | 152 | 15.95 |
| 07/10/2026 15:32 | 76 | 15.92 |
| 07/10/2026 15:32 | 100 | 15.92 |
| 07/10/2026 15:32 | 100 | 15.92 |
| 07/10/2026 15:32 | 17 | 15.92 |
| 07/10/2026 15:32 | 100 | 15.91 |
| 07/10/2026 15:32 | 66 | 15.91 |
| 07/10/2026 15:32 | 34 | 15.91 |
| 07/10/2026 15:32 | 116 | 15.90 |
| 07/10/2026 15:32 | 100 | 15.82 |
| 07/10/2026 15:32 | 83 | 15.82 |
| 07/10/2026 15:32 | 1 | 15.82 |
| 07/10/2026 15:32 | 100 | 15.82 |
| 07/10/2026 15:32 | 100 | 15.82 |
| 07/10/2026 15:32 | 10 | 15.82 |
| 07/10/2026 15:32 | 70 | 15.81 |
| 07/10/2026 15:32 | 10 | 15.81 |
| 07/10/2026 15:32 | 10 | 15.81 |
| 07/10/2026 15:32 | 10 | 15.81 |
| 07/10/2026 15:30 | 20 | 15.76 |
| 07/10/2026 15:30 | 1 | 15.68 |
| 07/10/2026 15:30 | 145 | 15.76 |
| 07/10/2026 15:30 | 5633 | 15.68 |
| 07/10/2026 15:28 | 250 | 15.64 |
| 07/10/2026 14:27 | 3 | 15.62 |
| 07/10/2026 14:27 | 1 | 15.46 |