Sportradar Grp N-A
SRAD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:48:18
Geld
04.04.2025 - 19:48:49
Geld
Volumen 		Brief
04.04.2025 - 19:48:49
Brief
Volumen
20.35
-0.84 ( -3.96% )
20.35
300
20.43
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:48 22 20.32
04/04/2025 13:48 20 20.3259
04/04/2025 13:47 4 20.3168
04/04/2025 13:47 1 20.2912
04/04/2025 13:47 100 20.3162
04/04/2025 13:47 100 20.3348
04/04/2025 13:47 100 20.32
04/04/2025 13:47 100 20.32
04/04/2025 13:47 100 20.3058
04/04/2025 13:47 2 20.3219
04/04/2025 13:47 2 20.3269
04/04/2025 13:47 5 20.3269
04/04/2025 13:47 21 20.3197
04/04/2025 13:47 100 20.34
04/04/2025 13:47 100 20.34
04/04/2025 13:47 5 20.34
04/04/2025 13:47 21 20.34
04/04/2025 13:47 94 20.34
04/04/2025 13:47 5 20.34
04/04/2025 13:47 100 20.34
04/04/2025 13:47 6 20.34
04/04/2025 13:47 121 20.34
04/04/2025 13:47 79 20.34
04/04/2025 13:47 20 20.34
04/04/2025 13:46 100 20.315
04/04/2025 13:46 92 20.315
04/04/2025 13:46 90 20.3353
04/04/2025 13:46 4 20.3007
04/04/2025 13:46 22 20.315
04/04/2025 13:46 150 20.29
04/04/2025 13:46 2 20.3363
04/04/2025 13:46 1 20.3363
04/04/2025 13:46 100 20.3008
04/04/2025 13:46 100 20.3008
04/04/2025 13:46 92 20.315
04/04/2025 13:46 100 20.3361
04/04/2025 13:46 1 20.315
04/04/2025 13:46 3 20.33
04/04/2025 13:46 24 20.3081
04/04/2025 13:46 400 20.315
04/04/2025 13:46 25 20.29
04/04/2025 13:46 75 20.30
04/04/2025 13:46 100 20.30
04/04/2025 13:46 25 20.30
04/04/2025 13:46 75 20.30
04/04/2025 13:46 100 20.30
04/04/2025 13:46 100 20.315
04/04/2025 13:45 60 20.31
04/04/2025 13:45 37 20.32
04/04/2025 13:45 1 20.32
04/04/2025 13:45 18 20.31
04/04/2025 13:45 3 20.32
04/04/2025 13:45 100 20.30
04/04/2025 13:45 53 20.30
04/04/2025 13:45 100 20.31
04/04/2025 13:45 20 20.31
04/04/2025 13:45 1 20.3244
04/04/2025 13:45 1 20.32
04/04/2025 13:45 9 20.32
04/04/2025 13:45 1 20.3244
04/04/2025 13:45 9 20.3244
04/04/2025 13:45 14 20.33
04/04/2025 13:45 22 20.33
04/04/2025 13:45 20 20.3426
04/04/2025 13:45 21 20.3378
04/04/2025 13:45 20 20.348
04/04/2025 13:45 169 20.33
04/04/2025 13:45 31 20.33
04/04/2025 13:45 181 20.33
04/04/2025 13:45 19 20.33
04/04/2025 13:45 9 20.33
04/04/2025 13:45 191 20.33
04/04/2025 13:45 191 20.33
04/04/2025 13:45 1 20.33
04/04/2025 13:45 9 20.33
04/04/2025 13:45 100 20.33
04/04/2025 13:45 20 20.33
04/04/2025 13:45 9 20.33
04/04/2025 13:45 171 20.33
04/04/2025 13:45 5 20.33
04/04/2025 13:45 13 20.35
04/04/2025 13:45 92 20.35
04/04/2025 13:45 19 20.34
04/04/2025 13:45 19 20.34
04/04/2025 13:45 19 20.34
04/04/2025 13:45 19 20.34
04/04/2025 13:45 20 20.3538
04/04/2025 13:45 100 20.36
04/04/2025 13:45 100 20.36
04/04/2025 13:45 19 20.36
04/04/2025 13:45 19 20.36
04/04/2025 13:45 19 20.36
04/04/2025 13:45 19 20.36
04/04/2025 13:45 20 20.3481
04/04/2025 13:45 25 20.35
04/04/2025 13:45 19 20.36
04/04/2025 13:45 75 20.36
04/04/2025 13:45 1 20.37
04/04/2025 13:45 28 20.36
04/04/2025 13:45 72 20.36
04/04/2025 13:45 72 20.35
04/04/2025 13:45 28 20.35
04/04/2025 13:45 20 20.36
04/04/2025 13:45 16 20.36
04/04/2025 13:45 70 20.36
04/04/2025 13:45 42 20.36
04/04/2025 13:45 1 20.36
04/04/2025 13:45 44 20.35
04/04/2025 13:45 9 20.35
04/04/2025 13:45 78 20.3134
04/04/2025 13:44 20 20.3435
04/04/2025 13:44 100 20.335
04/04/2025 13:44 4 20.31
04/04/2025 13:44 22 20.345
04/04/2025 13:44 100 20.36
04/04/2025 13:44 2 20.345
04/04/2025 13:44 104 20.335
04/04/2025 13:44 5 20.3453
04/04/2025 13:44 100 20.36
04/04/2025 13:44 1 20.3304
04/04/2025 13:44 11 20.3304
04/04/2025 13:44 38 20.335
04/04/2025 13:44 19 20.33
04/04/2025 13:44 38 20.33
04/04/2025 13:44 38 20.33
04/04/2025 13:44 100 20.33
04/04/2025 13:43 3 20.33
04/04/2025 13:43 15 20.33
04/04/2025 13:43 5 20.33
04/04/2025 13:43 14 20.33
04/04/2025 13:43 100 20.36
04/04/2025 13:43 8 20.36
04/04/2025 13:43 32 20.36
04/04/2025 13:43 9 20.34
04/04/2025 13:43 27 20.34