Sportradar Grp Rg-A
SRAD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
13.82
+0.24 ( +1.77% )
13.83
6,400
13.85
10,100
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 13.82
08/14/2026 23:20 � 13.82
08/14/2026 22:30 � 13.82
08/14/2026 22:00 � 13.82
08/14/2026 22:00 124075 13.82
08/14/2026 21:59 100 13.835
08/14/2026 21:59 4 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 200 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 95 13.835
08/14/2026 21:59 500 13.84
08/14/2026 21:59 100 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 5 13.835
08/14/2026 21:59 94 13.835
08/14/2026 21:59 4 13.84
08/14/2026 21:59 6 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 300 13.84
08/14/2026 21:59 200 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 200 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 32 13.835
08/14/2026 21:59 5 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 43 13.835
08/14/2026 21:59 20 13.835
08/14/2026 21:59 100 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 43 13.83
08/14/2026 21:59 1000 13.83
08/14/2026 21:59 279 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 90 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 100 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 8 13.835
08/14/2026 21:59 100 13.835
08/14/2026 21:59 40 13.835
08/14/2026 21:59 60 13.835
08/14/2026 21:59 42 13.83
08/14/2026 21:59 455 13.83
08/14/2026 21:59 1002 13.83
08/14/2026 21:59 1134 13.83
08/14/2026 21:59 600 13.83
08/14/2026 21:59 500 13.83
08/14/2026 21:59 100 13.83
08/14/2026 21:59 20 13.83
08/14/2026 21:59 427 13.83
08/14/2026 21:59 400 13.83
08/14/2026 21:59 1 13.83
08/14/2026 21:59 19 13.83
08/14/2026 21:59 100 13.82
08/14/2026 21:59 22 13.82
08/14/2026 21:59 486 13.82
08/14/2026 21:59 600 13.82
08/14/2026 21:59 3 13.82
08/14/2026 21:59 1 13.82
08/14/2026 21:59 23 13.82
08/14/2026 21:59 600 13.82
08/14/2026 21:59 150 13.82
08/14/2026 21:59 600 13.82
08/14/2026 21:59 25 13.82
08/14/2026 21:59 100 13.82
08/14/2026 21:59 4 13.82
08/14/2026 21:59 500 13.82
08/14/2026 21:59 70 13.82
08/14/2026 21:59 200 13.82
08/14/2026 21:59 48 13.82
08/14/2026 21:59 20 13.82
08/14/2026 21:59 110 13.82
08/14/2026 21:59 190 13.82
08/14/2026 21:59 100 13.82
08/14/2026 21:59 100 13.82
08/14/2026 21:59 39 13.82
08/14/2026 21:59 172 13.82
08/14/2026 21:59 100 13.82
08/14/2026 21:59 100 13.82
08/14/2026 21:59 1 13.82
08/14/2026 21:59 526 13.82
08/14/2026 21:59 284 13.82
08/14/2026 21:59 101 13.82
08/14/2026 21:59 55 13.82
08/14/2026 21:59 2200 13.82
08/14/2026 21:59 119 13.82
08/14/2026 21:59 476 13.82
08/14/2026 21:59 366 13.82
08/14/2026 21:59 600 13.82
08/14/2026 21:59 837 13.82
08/14/2026 21:59 40 13.815
08/14/2026 21:59 1 13.82
08/14/2026 21:59 1 13.82
08/14/2026 21:59 400 13.82
08/14/2026 21:59 100 13.82
08/14/2026 21:59 100 13.82
08/14/2026 21:59 70 13.82
08/14/2026 21:59 253 13.82
08/14/2026 21:59 247 13.82
08/14/2026 21:59 26 13.82
08/14/2026 21:59 74 13.82
08/14/2026 21:59 600 13.82
08/14/2026 21:59 100 13.82
08/14/2026 21:59 318 13.82
08/14/2026 21:59 82 13.82
08/14/2026 21:59 100 13.82
08/14/2026 21:59 185 13.82
08/14/2026 21:59 100 13.815
08/14/2026 21:59 115 13.82
08/14/2026 21:59 100 13.815
08/14/2026 21:59 100 13.815
08/14/2026 21:59 53 13.815
08/14/2026 21:59 61 13.815
08/14/2026 21:59 10 13.815
08/14/2026 21:59 100 13.815
08/14/2026 21:59 13 13.815
08/14/2026 21:59 2 13.815
08/14/2026 21:59 1 13.815
08/14/2026 21:59 84 13.815
08/14/2026 21:59 100 13.81
08/14/2026 21:59 61 13.81
08/14/2026 21:59 39 13.81
08/14/2026 21:59 186 13.81
08/14/2026 21:59 120 13.81
08/14/2026 21:59 600 13.81
08/14/2026 21:59 1400 13.81
08/14/2026 21:59 18 13.81
08/14/2026 21:59 325 13.81
08/14/2026 21:59 100 13.81
08/14/2026 21:59 200 13.81
08/14/2026 21:59 400 13.81
08/14/2026 21:59 70 13.81
08/14/2026 21:59 100 13.805
08/14/2026 21:59 100 13.805
08/14/2026 21:59 100 13.805
08/14/2026 21:59 100 13.805
08/14/2026 21:59 100 13.805
08/14/2026 21:59 100 13.805
08/14/2026 21:59 100 13.805
08/14/2026 21:59 4 13.805
08/14/2026 21:59 100 13.805
08/14/2026 21:59 200 13.805
08/14/2026 21:59 10 13.805
08/14/2026 21:59 100 13.805
08/14/2026 21:59 6 13.805
08/14/2026 21:59 62 13.80
08/14/2026 21:58 1 13.805
08/14/2026 21:58 527 13.81
08/14/2026 21:58 800 13.81
08/14/2026 21:58 400 13.81
08/14/2026 21:58 70 13.81
08/14/2026 21:58 442 13.81
08/14/2026 21:58 314 13.81
08/14/2026 21:58 200 13.81
08/14/2026 21:58 25 13.81
08/14/2026 21:58 25 13.81
08/14/2026 21:58 25 13.81
08/14/2026 21:58 86 13.81
08/14/2026 21:58 25 13.81
08/14/2026 21:58 100 13.81
08/14/2026 21:58 25 13.81
08/14/2026 21:58 25 13.81
08/14/2026 21:58 312 13.81
08/14/2026 21:58 312 13.81
08/14/2026 21:58 113 13.81
08/14/2026 21:58 100 13.81
08/14/2026 21:58 13 13.81
08/14/2026 21:58 199 13.81
08/14/2026 21:58 1100 13.80
08/14/2026 21:58 500 13.80
08/14/2026 21:58 600 13.80
08/14/2026 21:58 986 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 1014 13.80
08/14/2026 21:58 285 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 33 13.80
08/14/2026 21:58 67 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 33 13.80
08/14/2026 21:58 46 13.80
08/14/2026 21:58 21 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 438 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 177 13.80
08/14/2026 21:58 517 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 483 13.80
08/14/2026 21:58 2900 13.80
08/14/2026 21:58 993 13.80
08/14/2026 21:58 307 13.80
08/14/2026 21:58 3 13.80
08/14/2026 21:58 5000 13.80
08/14/2026 21:58 200 13.80
08/14/2026 21:58 700 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 14 13.80
08/14/2026 21:58 400 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 264 13.80
08/14/2026 21:58 503 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 1 13.80
08/14/2026 21:58 64 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 1500 13.80
08/14/2026 21:58 312 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 268 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 60 13.80
08/14/2026 21:58 700 13.80
08/14/2026 21:58 68 13.80
08/14/2026 21:58 152 13.80
08/14/2026 21:58 104 13.80
08/14/2026 21:58 3 13.80
08/14/2026 21:58 19 13.80
08/14/2026 21:58 1 13.80
08/14/2026 21:58 39 13.80
08/14/2026 21:58 337 13.80
08/14/2026 21:58 223 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 7 13.80
08/14/2026 21:58 99 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 99 13.80
08/14/2026 21:58 1 13.80
08/14/2026 21:58 25 13.795
08/14/2026 21:58 25 13.795
08/14/2026 21:58 100 13.795
08/14/2026 21:58 200 13.795
08/14/2026 21:58 158 13.79
08/14/2026 21:58 56 13.79
08/14/2026 21:58 37 13.795
08/14/2026 21:58 1 13.795
08/14/2026 21:58 200 13.795
08/14/2026 21:58 100 13.795
08/14/2026 21:58 28 13.79
08/14/2026 21:58 40 13.79
08/14/2026 21:58 1 13.79
08/14/2026 21:58 20 13.79
08/14/2026 21:58 60 13.79
08/14/2026 21:58 92 13.79
08/14/2026 21:58 137 13.79
08/14/2026 21:58 63 13.79
08/14/2026 21:58 48 13.79
08/14/2026 21:58 152 13.79
08/14/2026 21:58 341 13.79
08/14/2026 21:58 300 13.79
08/14/2026 21:58 56 13.79
08/14/2026 21:58 500 13.79
08/14/2026 21:58 100 13.79
08/14/2026 21:58 200 13.79
08/14/2026 21:58 300 13.79
08/14/2026 21:58 200 13.785
08/14/2026 21:58 44 13.785
08/14/2026 21:58 7 13.79
08/14/2026 21:58 83 13.79
08/14/2026 21:58 100 13.79
08/14/2026 21:58 449 13.79
08/14/2026 21:58 300 13.79
08/14/2026 21:58 51 13.79
08/14/2026 21:58 41 13.79
08/14/2026 21:58 8 13.79
08/14/2026 21:58 90 13.79
08/14/2026 21:58 400 13.79
08/14/2026 21:58 100 13.79
08/14/2026 21:58 3 13.79
08/14/2026 21:58 1 13.79
08/14/2026 21:58 100 13.79
08/14/2026 21:58 96 13.79
08/14/2026 21:58 4 13.79
08/14/2026 21:58 96 13.79
08/14/2026 21:58 99 13.79
08/14/2026 21:58 100 13.795
08/14/2026 21:58 1 13.79
08/14/2026 21:58 83 13.795
08/14/2026 21:58 100 13.795
08/14/2026 21:58 74 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 80 13.80
08/14/2026 21:58 38 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 11 13.80
08/14/2026 21:58 41 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 191 13.80
08/14/2026 21:58 89 13.80
08/14/2026 21:58 74 13.80
08/14/2026 21:58 700 13.80
08/14/2026 21:58 41 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 300 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 262 13.80
08/14/2026 21:58 15 13.805
08/14/2026 21:58 838 13.80
08/14/2026 21:58 11 13.80
08/14/2026 21:58 100 13.80
08/14/2026 21:58 81 13.80
08/14/2026 21:58 41 13.80
08/14/2026 21:58 400 13.80
08/14/2026 21:58 98 13.80
08/14/2026 21:58 1 13.80
08/14/2026 21:58 1 13.80
08/14/2026 21:58 91 13.805
08/14/2026 21:58 33 13.80
08/14/2026 21:58 200 13.80
08/14/2026 21:58 100 13.805
08/14/2026 21:58 100 13.805
08/14/2026 21:58 29 13.805
08/14/2026 21:58 100 13.805
08/14/2026 21:58 100 13.805
08/14/2026 21:57 1 13.805
08/14/2026 21:57 30 13.805
08/14/2026 21:57 32 13.805
08/14/2026 21:57 44 13.805
08/14/2026 21:57 14 13.805
08/14/2026 21:57 10 13.805
08/14/2026 21:57 41 13.805
08/14/2026 21:57 134 13.81
08/14/2026 21:57 90 13.81
08/14/2026 21:57 49 13.81
08/14/2026 21:57 90 13.81
08/14/2026 21:57 253 13.81
08/14/2026 21:57 100 13.81
08/14/2026 21:57 200 13.81
08/14/2026 21:57 300 13.81
08/14/2026 21:57 581 13.81
08/14/2026 21:57 19 13.81
08/14/2026 21:57 1300 13.81
08/14/2026 21:57 100 13.81
08/14/2026 21:57 74 13.81
08/14/2026 21:57 100 13.81
08/14/2026 21:57 92 13.81
08/14/2026 21:57 49 13.81
08/14/2026 21:57 108 13.81
08/14/2026 21:57 300 13.81
08/14/2026 21:57 46 13.81
08/14/2026 21:57 54 13.81
08/14/2026 21:57 100 13.81
08/14/2026 21:57 100 13.81
08/14/2026 21:57 100 13.81
08/14/2026 21:57 30 13.81
08/14/2026 21:57 146 13.815
08/14/2026 21:57 3 13.815
08/14/2026 21:57 39 13.815
08/14/2026 21:57 25 13.815
08/14/2026 21:57 100 13.815
08/14/2026 21:57 39 13.815
08/14/2026 21:57 200 13.815
08/14/2026 21:57 59 13.815
08/14/2026 21:57 3 13.815
08/14/2026 21:57 90 13.815
08/14/2026 21:57 1 13.82
08/14/2026 21:57 200 13.815
08/14/2026 21:57 100 13.815
08/14/2026 21:57 100 13.815
08/14/2026 21:57 200 13.815
08/14/2026 21:57 100 13.815
08/14/2026 21:57 200 13.815
08/14/2026 21:57 40 13.815
08/14/2026 21:57 1 13.815
08/14/2026 21:56 100 13.815
08/14/2026 21:56 100 13.815
08/14/2026 21:56 54 13.81
08/14/2026 21:56 42 13.81
08/14/2026 21:56 100 13.815
08/14/2026 21:56 41 13.815
08/14/2026 21:56 38 13.815
08/14/2026 21:56 53 13.81
08/14/2026 21:56 180 13.81
08/14/2026 21:56 200 13.815
08/14/2026 21:56 92 13.815
08/14/2026 21:55 1 13.815
08/14/2026 21:55 1 13.82
08/14/2026 21:55 1 13.82
08/14/2026 21:55 57 13.82
08/14/2026 21:55 33 13.82
08/14/2026 21:55 1 13.82
08/14/2026 21:55 7 13.815
08/14/2026 21:55 100 13.81
08/14/2026 21:55 189 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 1 13.81
08/14/2026 21:55 30 13.81
08/14/2026 21:55 3 13.81
08/14/2026 21:55 23 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 65 13.81
08/14/2026 21:55 200 13.81
08/14/2026 21:55 74 13.81
08/14/2026 21:55 25 13.81
08/14/2026 21:55 18 13.81
08/14/2026 21:55 100 13.81
08/14/2026 21:55 12 13.81
08/14/2026 21:55 273 13.81
08/14/2026 21:55 800 13.81
08/14/2026 21:55 474 13.81
08/14/2026 21:55 40 13.81
08/14/2026 21:55 97 13.81
08/14/2026 21:55 243 13.81
08/14/2026 21:55 255 13.81
08/14/2026 21:55 25 13.805
08/14/2026 21:55 25 13.805
08/14/2026 21:55 1 13.805
08/14/2026 21:55 7 13.805
08/14/2026 21:55 3 13.805
08/14/2026 21:55 1 13.81
08/14/2026 21:55 1 13.805
08/14/2026 21:55 1 13.81
08/14/2026 21:55 200 13.805
08/14/2026 21:55 100 13.805
08/14/2026 21:55 228 13.805
08/14/2026 21:55 72 13.805
08/14/2026 21:55 28 13.805
08/14/2026 21:55 100 13.805
08/14/2026 21:55 25 13.805
08/14/2026 21:55 20 13.80
08/14/2026 21:55 200 13.80
08/14/2026 21:55 8 13.795
08/14/2026 21:55 8 13.795
08/14/2026 21:54 1 13.80
08/14/2026 21:54 7 13.79
08/14/2026 21:54 264 13.79
08/14/2026 21:54 46 13.79
08/14/2026 21:54 100 13.785
08/14/2026 21:54 100 13.785
08/14/2026 21:54 100 13.785
08/14/2026 21:54 100 13.785
08/14/2026 21:54 1 13.79
08/14/2026 21:54 100 13.785
08/14/2026 21:54 100 13.785
08/14/2026 21:54 200 13.785
08/14/2026 21:54 8 13.78
08/14/2026 21:54 8 13.78
08/14/2026 21:54 10 13.78
08/14/2026 21:54 100 13.78
08/14/2026 21:54 200 13.78
08/14/2026 21:54 100 13.78
08/14/2026 21:54 100 13.78
08/14/2026 21:54 100 13.78
08/14/2026 21:54 48 13.78
08/14/2026 21:54 1 13.79
08/14/2026 21:54 48 13.79
08/14/2026 21:54 52 13.79
08/14/2026 21:54 1100 13.79
08/14/2026 21:54 184 13.79
08/14/2026 21:54 8 13.79
08/14/2026 21:54 8 13.79
08/14/2026 21:54 600 13.80
08/14/2026 21:54 40 13.80
08/14/2026 21:54 10 13.80
08/14/2026 21:54 31 13.80
08/14/2026 21:54 6 13.80
08/14/2026 21:54 44 13.80
08/14/2026 21:54 56 13.80
08/14/2026 21:54 32 13.80
08/14/2026 21:54 2 13.80
08/14/2026 21:54 22 13.80
08/14/2026 21:54 81 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 100 13.795
08/14/2026 21:54 32 13.80
08/14/2026 21:54 10 13.80
08/14/2026 21:54 242 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 32 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 10 13.80
08/14/2026 21:54 75 13.795
08/14/2026 21:54 25 13.795
08/14/2026 21:54 244 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 100 13.80
08/14/2026 21:54 200 13.80
08/14/2026 21:54 14 13.80
08/14/2026 21:54 42 13.80
08/14/2026 21:53 1 13.81
08/14/2026 21:53 23 13.81
08/14/2026 21:53 100 13.81
08/14/2026 21:53 300 13.81
08/14/2026 21:53 300 13.81
08/14/2026 21:53 436 13.81
08/14/2026 21:53 100 13.81
08/14/2026 21:53 100 13.815
08/14/2026 21:53 57 13.81
08/14/2026 21:53 43 13.81
08/14/2026 21:53 7 13.81
08/14/2026 21:53 41 13.81
08/14/2026 21:53 500 13.81
08/14/2026 21:53 8 13.805
08/14/2026 21:53 8 13.805
08/14/2026 21:52 1 13.81
08/14/2026 21:52 1 13.81
08/14/2026 21:52 3 13.805
08/14/2026 21:52 39 13.805
08/14/2026 21:52 100 13.805
08/14/2026 21:52 50 13.80
08/14/2026 21:52 50 13.80
08/14/2026 21:52 1 13.80
08/14/2026 21:52 100 13.80
08/14/2026 21:52 100 13.80
08/14/2026 21:52 100 13.80
08/14/2026 21:52 6 13.80
08/14/2026 21:52 1 13.80
08/14/2026 21:52 1 13.80
08/14/2026 21:52 1 13.795
08/14/2026 21:51 14 13.795
08/14/2026 21:51 152 13.79
08/14/2026 21:51 89 13.795
08/14/2026 21:51 3 13.795
08/14/2026 21:50 1 13.795
08/14/2026 21:50 7 13.795
08/14/2026 21:50 125 13.80
08/14/2026 21:50 1 13.80
08/14/2026 21:50 1 13.81
08/14/2026 21:50 200 13.795
08/14/2026 21:50 100 13.80
08/14/2026 21:50 6 13.80
08/14/2026 21:50 200 13.80
08/14/2026 21:50 400 13.81
08/14/2026 21:50 100 13.81
08/14/2026 21:47 38 13.81
08/14/2026 21:47 201 13.81
08/14/2026 21:47 100 13.81
08/14/2026 21:47 25 13.815
08/14/2026 21:47 33 13.81
08/14/2026 21:47 100 13.81
08/14/2026 21:47 28 13.81
08/14/2026 21:47 50 13.81
08/14/2026 21:47 46 13.81
08/14/2026 21:47 33 13.81
08/14/2026 21:47 100 13.815
08/14/2026 21:47 100 13.815
08/14/2026 21:47 100 13.815
08/14/2026 21:47 4 13.815
08/14/2026 21:47 19 13.81
08/14/2026 21:47 100 13.81
08/14/2026 21:47 199 13.81
08/14/2026 21:47 100 13.805
08/14/2026 21:47 100 13.805
08/14/2026 21:46 1 13.81
08/14/2026 21:45 1 13.805
08/14/2026 21:45 1 13.805
08/14/2026 21:45 1 13.81
08/14/2026 21:45 2 13.80
08/14/2026 21:45 998 13.80
08/14/2026 21:45 1 13.80
08/14/2026 21:45 1 13.80
08/14/2026 21:45 100 13.795
08/14/2026 21:45 100 13.795
08/14/2026 21:44 25 13.79
08/14/2026 21:44 921 13.79
08/14/2026 21:44 79 13.79
08/14/2026 21:44 100 13.78
08/14/2026 21:44 11 13.78
08/14/2026 21:44 25 13.78
08/14/2026 21:44 100 13.78
08/14/2026 21:44 100 13.78
08/14/2026 21:44 100 13.78
08/14/2026 21:44 100 13.78
08/14/2026 21:44 48 13.78
08/14/2026 21:44 100 13.775
08/14/2026 21:44 100 13.77
08/14/2026 21:44 300 13.77
08/14/2026 21:44 100 13.77
08/14/2026 21:44 100 13.77
08/14/2026 21:44 100 13.77
08/14/2026 21:44 6 13.77
08/14/2026 21:44 100 13.78
08/14/2026 21:44 40 13.78
08/14/2026 21:44 100 13.78
08/14/2026 21:44 100 13.78
08/14/2026 21:44 100 13.78
08/14/2026 21:44 48 13.78
08/14/2026 21:44 32 13.78
08/14/2026 21:44 100 13.78
08/14/2026 21:44 100 13.78
08/14/2026 21:44 160 13.78
08/14/2026 21:44 100 13.78
08/14/2026 21:44 29 13.78
08/14/2026 21:44 300 13.78
08/14/2026 21:44 1 13.79
08/14/2026 21:43 1 13.79
08/14/2026 21:43 373 13.79
08/14/2026 21:43 78 13.79
08/14/2026 21:43 2 13.79
08/14/2026 21:43 29 13.79
08/14/2026 21:43 300 13.79
08/14/2026 21:43 100 13.79
08/14/2026 21:43 100 13.79
08/14/2026 21:43 100 13.79
08/14/2026 21:43 100 13.79
08/14/2026 21:43 46 13.79
08/14/2026 21:43 100 13.79
08/14/2026 21:43 60 13.79
08/14/2026 21:42 140 13.79
08/14/2026 21:42 1 13.79
08/14/2026 21:42 100 13.79
08/14/2026 21:42 100 13.795
08/14/2026 21:42 25 13.785
08/14/2026 21:42 25 13.785
08/14/2026 21:42 25 13.785
08/14/2026 21:42 25 13.785
08/14/2026 21:42 25 13.785
08/14/2026 21:42 300 13.785
08/14/2026 21:42 46 13.785
08/14/2026 21:42 3 13.785
08/14/2026 21:42 300 13.79
08/14/2026 21:42 36 13.79
08/14/2026 21:41 33 13.79
08/14/2026 21:41 66 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 15 13.79
08/14/2026 21:41 85 13.79
08/14/2026 21:41 1 13.79
08/14/2026 21:41 100 13.79
08/14/2026 21:41 100 13.79
08/14/2026 21:41 100 13.79
08/14/2026 21:41 4 13.79
08/14/2026 21:41 97 13.795
08/14/2026 21:40 3 13.795
08/14/2026 21:40 25 13.795
08/14/2026 21:40 1000 13.79
08/14/2026 21:40 30 13.79
08/14/2026 21:40 24 13.78
08/14/2026 21:40 24 13.78
08/14/2026 21:40 100 13.78
08/14/2026 21:40 1000 13.78
08/14/2026 21:40 250 13.78
08/14/2026 21:40 100 13.775
08/14/2026 21:40 69 13.77
08/14/2026 21:40 100 13.77
08/14/2026 21:40 221 13.77
08/14/2026 21:40 777 13.77
08/14/2026 21:40 20 13.76
08/14/2026 21:40 90 13.76
08/14/2026 21:40 134 13.76
08/14/2026 21:40 114 13.76
08/14/2026 21:40 6 13.76
08/14/2026 21:39 8 13.76
08/14/2026 21:39 92 13.76
08/14/2026 21:39 1 13.76
08/14/2026 21:39 100 13.76
08/14/2026 21:39 100 13.76
08/14/2026 21:39 100 13.76
08/14/2026 21:39 100 13.76
08/14/2026 21:39 300 13.76
08/14/2026 21:39 50 13.76
08/14/2026 21:39 100 13.765
08/14/2026 21:38 4 13.765
08/14/2026 21:38 1 13.77
08/14/2026 21:38 1 13.77
08/14/2026 21:38 1 13.77
08/14/2026 21:38 1 13.765
08/14/2026 21:38 100 13.765
08/14/2026 21:37 900 13.76
08/14/2026 21:37 100 13.76
08/14/2026 21:37 95 13.76
08/14/2026 21:37 287 13.76
08/14/2026 21:37 63 13.76
08/14/2026 21:37 100 13.76
08/14/2026 21:37 75 13.76
08/14/2026 21:37 25 13.76
08/14/2026 21:37 100 13.76
08/14/2026 21:37 98 13.76
08/14/2026 21:37 312 13.76
08/14/2026 21:37 100 13.76
08/14/2026 21:37 1 13.76
08/14/2026 21:37 289 13.76
08/14/2026 21:36 100 13.76
08/14/2026 21:36 100 13.76
08/14/2026 21:36 50 13.75
08/14/2026 21:36 75 13.75
08/14/2026 21:36 25 13.75
08/14/2026 21:36 100 13.75
08/14/2026 21:36 200 13.75
08/14/2026 21:36 100 13.75
08/14/2026 21:36 44 13.75
08/14/2026 21:36 26 13.75
08/14/2026 21:36 100 13.75
08/14/2026 21:36 300 13.75
08/14/2026 21:36 200 13.75
08/14/2026 21:36 100 13.745
08/14/2026 21:36 1 13.75
08/14/2026 21:36 300 13.75
08/14/2026 21:36 100 13.75
08/14/2026 21:36 26 13.75
08/14/2026 21:36 33 13.75
08/14/2026 21:36 6 13.75
08/14/2026 21:36 100 13.75
08/14/2026 21:36 900 13.75
08/14/2026 21:36 100 13.75
08/14/2026 21:36 1 13.75
08/14/2026 21:35 1 13.75
08/14/2026 21:35 197 13.74
08/14/2026 21:35 100 13.74
08/14/2026 21:35 100 13.74
08/14/2026 21:35 100 13.74
08/14/2026 21:35 100 13.74
08/14/2026 21:35 1000 13.74
08/14/2026 21:35 200 13.74
08/14/2026 21:35 100 13.74
08/14/2026 21:35 1 13.74
08/14/2026 21:35 20 13.73
08/14/2026 21:35 400 13.73
08/14/2026 21:35 109 13.73
08/14/2026 21:35 6 13.725
08/14/2026 21:35 6 13.725
08/14/2026 21:35 90 13.73
08/14/2026 21:35 10 13.73
08/14/2026 21:35 2 13.725
08/14/2026 21:33 1 13.72
08/14/2026 21:33 96 13.725
08/14/2026 21:32 197 13.72
08/14/2026 21:32 100 13.72
08/14/2026 21:32 100 13.72
08/14/2026 21:32 500 13.72
08/14/2026 21:32 399 13.72
08/14/2026 21:32 100 13.72
08/14/2026 21:30 100 13.715
08/14/2026 21:30 28 13.71
08/14/2026 21:30 72 13.71
08/14/2026 21:30 200 13.71
08/14/2026 21:30 1 13.71
08/14/2026 21:29 100 13.705
08/14/2026 21:28 58 13.71
08/14/2026 21:28 442 13.71
08/14/2026 21:28 8 13.71
08/14/2026 21:28 400 13.71
08/14/2026 21:28 300 13.71
08/14/2026 21:28 16 13.71
08/14/2026 21:28 100 13.71
08/14/2026 21:28 100 13.71
08/14/2026 21:28 100 13.715
08/14/2026 21:28 100 13.715
08/14/2026 21:27 1 13.72
08/14/2026 21:27 100 13.71
08/14/2026 21:27 185 13.71
08/14/2026 21:27 200 13.71
08/14/2026 21:27 399 13.71
08/14/2026 21:27 1 13.71
08/14/2026 21:27 100 13.71
08/14/2026 21:27 500 13.71
08/14/2026 21:26 192 13.705
08/14/2026 21:26 100 13.705
08/14/2026 21:26 1 13.705
08/14/2026 21:26 400 13.70
08/14/2026 21:26 54 13.70
08/14/2026 21:26 46 13.70
08/14/2026 21:26 100 13.70
08/14/2026 21:26 100 13.70
08/14/2026 21:26 100 13.70
08/14/2026 21:26 46 13.70
08/14/2026 21:26 200 13.70
08/14/2026 21:26 424 13.70
08/14/2026 21:26 100 13.70
08/14/2026 21:26 402 13.70
08/14/2026 21:26 424 13.70
08/14/2026 21:26 474 13.70
08/14/2026 21:26 46 13.70
08/14/2026 21:26 200 13.70
08/14/2026 21:25 25 13.705
08/14/2026 21:25 25 13.705
08/14/2026 21:25 25 13.705
08/14/2026 21:25 100 13.705
08/14/2026 21:25 200 13.70
08/14/2026 21:25 200 13.70
08/14/2026 21:25 1000 13.70
08/14/2026 21:25 100 13.695
08/14/2026 21:25 100 13.695
08/14/2026 21:25 100 13.695
08/14/2026 21:25 100 13.695
08/14/2026 21:25 10 13.695
08/14/2026 21:25 80 13.69
08/14/2026 21:25 400 13.69
08/14/2026 21:25 100 13.69
08/14/2026 21:25 100 13.69
08/14/2026 21:25 100 13.69
08/14/2026 21:25 124 13.69
08/14/2026 21:25 200 13.69
08/14/2026 21:25 100 13.69
08/14/2026 21:25 9 13.69
08/14/2026 21:25 67 13.69
08/14/2026 21:25 100 13.685
08/14/2026 21:25 100 13.685
08/14/2026 21:25 426 13.69
08/14/2026 21:25 10 13.69
08/14/2026 21:25 300 13.69
08/14/2026 21:25 400 13.69
08/14/2026 21:25 40 13.69
08/14/2026 21:25 273 13.68
08/14/2026 21:25 36 13.68
08/14/2026 21:25 8 13.68
08/14/2026 21:25 83 13.68
08/14/2026 21:25 100 13.68
08/14/2026 21:25 9 13.68
08/14/2026 21:25 400 13.68
08/14/2026 21:25 100 13.68
08/14/2026 21:25 37 13.68
08/14/2026 21:25 7 13.68
08/14/2026 21:25 100 13.68
08/14/2026 21:25 40 13.685
08/14/2026 21:25 56 13.68
08/14/2026 21:25 444 13.68
08/14/2026 21:25 400 13.68
08/14/2026 21:25 100 13.685
08/14/2026 21:25 100 13.68
08/14/2026 21:25 400 13.68
08/14/2026 21:25 300 13.68
08/14/2026 21:25 400 13.68
08/14/2026 21:25 44 13.68
08/14/2026 21:25 100 13.675
08/14/2026 21:25 200 13.675
08/14/2026 21:25 100 13.675
08/14/2026 21:25 100 13.675
08/14/2026 21:25 200 13.675
08/14/2026 21:25 125 13.68
08/14/2026 21:25 304 13.68
08/14/2026 21:25 100 13.68
08/14/2026 21:25 100 13.68
08/14/2026 21:25 300 13.68
08/14/2026 21:25 904 13.685
08/14/2026 21:25 500 13.685
08/14/2026 21:25 247 13.69
08/14/2026 21:25 187 13.69
08/14/2026 21:25 164 13.69
08/14/2026 21:25 179 13.69
08/14/2026 21:25 170 13.69
08/14/2026 21:25 192 13.69
08/14/2026 21:25 273 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 158 13.69
08/14/2026 21:25 22 13.69
08/14/2026 21:25 132 13.69
08/14/2026 21:25 106 13.69
08/14/2026 21:25 100 13.69
08/14/2026 21:25 101 13.69
08/14/2026 21:25 3 13.69
08/14/2026 21:25 605 13.69
08/14/2026 21:25 22 13.69
08/14/2026 21:25 3 13.69
08/14/2026 21:25 100 13.69
08/14/2026 21:25 8 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 9 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 5 13.69
08/14/2026 21:25 6 13.69
08/14/2026 21:25 400 13.69
08/14/2026 21:25 105 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 9 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 5 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 9 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 8 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 4 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 11 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 5 13.69
08/14/2026 21:25 8 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 4 13.69
08/14/2026 21:25 100 13.69
08/14/2026 21:25 3 13.69
08/14/2026 21:25 98 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 7 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 11 13.69
08/14/2026 21:25 4 13.69
08/14/2026 21:25 4 13.69
08/14/2026 21:25 4 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 100 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 4 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 3 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 3 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 2 13.69
08/14/2026 21:25 100 13.69
08/14/2026 21:25 1 13.69
08/14/2026 21:25 136 13.69
08/14/2026 21:25 134 13.69
08/14/2026 21:25 193 13.69
08/14/2026 21:25 115 13.69
08/14/2026 21:25 142 13.69
08/14/2026 21:25 371 13.69
08/14/2026 21:23 100 13.695
08/14/2026 21:22 50 13.69
08/14/2026 21:22 50 13.69
08/14/2026 21:22 75 13.69
08/14/2026 21:22 200 13.69
08/14/2026 21:22 25 13.69
08/14/2026 21:22 100 13.69
08/14/2026 21:22 365 13.69
08/14/2026 21:22 300 13.69
08/14/2026 21:22 40 13.69
08/14/2026 21:22 3 13.69
08/14/2026 21:22 90 13.69
08/14/2026 21:22 100 13.69
08/14/2026 21:22 26 13.69
08/14/2026 21:20 48 13.69
08/14/2026 21:20 1 13.69
08/14/2026 21:20 111 13.69
08/14/2026 21:20 7 13.69
08/14/2026 21:20 22 13.69
08/14/2026 21:19 14 13.69
08/14/2026 21:17 100 13.695
08/14/2026 21:16 7 13.695
08/14/2026 21:16 107 13.70
08/14/2026 21:16 73 13.70
08/14/2026 21:16 100 13.70
08/14/2026 21:16 24 13.70
08/14/2026 21:16 3 13.70
08/14/2026 21:16 97 13.70
08/14/2026 21:14 100 13.70
08/14/2026 21:14 100 13.70
08/14/2026 21:14 120 13.70
08/14/2026 21:14 25 13.70
08/14/2026 21:13 14 13.705
08/14/2026 21:13 1 13.70
08/14/2026 21:12 64 13.70
08/14/2026 21:12 1 13.70
08/14/2026 21:12 105 13.70
08/14/2026 21:12 1 13.70
08/14/2026 21:12 58 13.70
08/14/2026 21:11 36 13.70
08/14/2026 21:11 100 13.70
08/14/2026 21:11 228 13.70
08/14/2026 21:11 112 13.70
08/14/2026 21:11 1 13.70
08/14/2026 21:11 47 13.70
08/14/2026 21:11 12 13.70
08/14/2026 21:10 1 13.71
08/14/2026 21:10 1 13.71
08/14/2026 21:09 1 13.71
08/14/2026 21:09 82 13.71
08/14/2026 21:09 200 13.71
08/14/2026 21:09 118 13.71
08/14/2026 21:09 13 13.71
08/14/2026 21:09 200 13.71
08/14/2026 21:09 221 13.71
08/14/2026 21:09 79 13.71
08/14/2026 21:09 34 13.71
08/14/2026 21:08 100 13.72
08/14/2026 21:08 100 13.72
08/14/2026 21:08 200 13.72
08/14/2026 21:08 700 13.72
08/14/2026 21:08 38 13.72
08/14/2026 21:08 68 13.72
08/14/2026 21:08 2 13.72
08/14/2026 21:08 68 13.72
08/14/2026 21:08 32 13.72
08/14/2026 21:08 20 13.71
08/14/2026 21:08 23 13.71
08/14/2026 21:08 200 13.71
08/14/2026 21:08 200 13.71
08/14/2026 21:08 50 13.71
08/14/2026 21:08 10 13.71
08/14/2026 21:08 300 13.71
08/14/2026 21:07 2 13.70
08/14/2026 21:07 9 13.70
08/14/2026 21:07 100 13.70
08/14/2026 21:07 162 13.70
08/14/2026 21:07 200 13.70
08/14/2026 21:07 400 13.70
08/14/2026 21:07 100 13.70
08/14/2026 21:07 100 13.70
08/14/2026 21:07 32 13.695
08/14/2026 21:06 100 13.695
08/14/2026 21:06 1 13.695
08/14/2026 21:05 200 13.70
08/14/2026 21:05 100 13.70
08/14/2026 21:05 100 13.70
08/14/2026 21:05 100 13.70
08/14/2026 21:05 100 13.70
08/14/2026 21:05 21 13.70
08/14/2026 21:05 99 13.70
08/14/2026 21:05 1 13.70
08/14/2026 21:04 162 13.70
08/14/2026 21:04 200 13.70
08/14/2026 21:04 50 13.70
08/14/2026 21:04 35 13.70
08/14/2026 21:04 200 13.695
08/14/2026 21:04 60 13.69
08/14/2026 21:04 25 13.69
08/14/2026 21:04 100 13.69
08/14/2026 21:04 100 13.69
08/14/2026 21:04 26 13.69
08/14/2026 21:04 100 13.69
08/14/2026 21:04 200 13.69
08/14/2026 21:04 86 13.69
08/14/2026 21:04 4 13.69
08/14/2026 21:04 165 13.69
08/14/2026 21:04 21 13.69
08/14/2026 21:04 4 13.69
08/14/2026 21:04 100 13.69
08/14/2026 21:04 596 13.69
08/14/2026 21:04 100 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 5 13.69
08/14/2026 21:04 2 13.69
08/14/2026 21:04 4 13.69
08/14/2026 21:04 2 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 5 13.69
08/14/2026 21:04 2 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 5 13.69
08/14/2026 21:04 100 13.69
08/14/2026 21:04 4 13.69
08/14/2026 21:04 2 13.69
08/14/2026 21:04 4 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 4 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 3 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 3 13.69
08/14/2026 21:04 3 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 100 13.69
08/14/2026 21:04 1 13.69
08/14/2026 21:04 100 13.69
08/14/2026 21:04 2 13.69
08/14/2026 21:04 26 13.69
08/14/2026 21:04 122 13.69
08/14/2026 21:04 1 13.70
08/14/2026 21:03 1 13.70
08/14/2026 21:03 1 13.70
08/14/2026 21:03 72 13.69
08/14/2026 21:03 300 13.69
08/14/2026 21:03 100 13.69
08/14/2026 21:03 100 13.69
08/14/2026 21:03 26 13.69
08/14/2026 21:03 100 13.685
08/14/2026 21:03 100 13.685
08/14/2026 21:03 100 13.69
08/14/2026 21:03 100 13.69
08/14/2026 21:03 100 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 196 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 117 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 120 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 99 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 121 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 121 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 26 13.69
08/14/2026 21:03 25 13.69
08/14/2026 21:03 24 13.69
08/14/2026 21:03 121 13.69
08/14/2026 21:03 26 13.69
08/14/2026 21:03 25 13.69
08/14/2026 21:03 25 13.69
08/14/2026 21:03 50 13.69
08/14/2026 21:03 75 13.69
08/14/2026 21:03 25 13.69
08/14/2026 21:03 100 13.69
08/14/2026 21:03 100 13.69
08/14/2026 21:03 100 13.69
08/14/2026 21:03 1 13.69
08/14/2026 21:03 100 13.69
08/14/2026 21:02 1 13.70
08/14/2026 21:02 100 13.695
08/14/2026 21:02 5 13.695
08/14/2026 21:02 100 13.70
08/14/2026 21:02 2 13.70
08/14/2026 21:02 98 13.70
08/14/2026 21:02 100 13.70
08/14/2026 21:02 58 13.70
08/14/2026 21:02 1 13.70
08/14/2026 21:01 41 13.70
08/14/2026 21:01 100 13.71
08/14/2026 21:01 1 13.71
08/14/2026 21:01 1 13.71
08/14/2026 21:01 10 13.71
08/14/2026 21:00 1 13.71
08/14/2026 21:00 100 13.715
08/14/2026 20:59 300 13.72
08/14/2026 20:59 28 13.72
08/14/2026 20:59 12 13.72
08/14/2026 20:59 12 13.72
08/14/2026 20:59 83 13.72
08/14/2026 20:59 608 13.72
08/14/2026 20:59 1 13.72
08/14/2026 20:59 32 13.72
08/14/2026 20:59 1 13.72
08/14/2026 20:59 1 13.72
08/14/2026 20:59 50 13.72
08/14/2026 20:59 1 13.72
08/14/2026 20:58 1 13.72
08/14/2026 20:58 1 13.72
08/14/2026 20:58 1 13.725
08/14/2026 20:58 1 13.72
08/14/2026 20:57 1 13.72
08/14/2026 20:57 1 13.72
08/14/2026 20:57 1 13.72
08/14/2026 20:57 1 13.72
08/14/2026 20:56 1 13.72
08/14/2026 20:56 14 13.72
08/14/2026 20:56 32 13.72
08/14/2026 20:56 100 13.72
08/14/2026 20:55 32 13.72
08/14/2026 20:55 100 13.72
08/14/2026 20:55 200 13.72
08/14/2026 20:55 100 13.72
08/14/2026 20:55 100 13.715
08/14/2026 20:55 1 13.72
08/14/2026 20:55 100 13.715
08/14/2026 20:55 313 13.72
08/14/2026 20:55 87 13.72
08/14/2026 20:55 13 13.72
08/14/2026 20:55 1 13.72
08/14/2026 20:55 25 13.72
08/14/2026 20:55 25 13.72
08/14/2026 20:55 100 13.72
08/14/2026 20:55 100 13.72
08/14/2026 20:54 1 13.725
08/14/2026 20:54 2 13.72
08/14/2026 20:54 55 13.72
08/14/2026 20:54 2 13.72
08/14/2026 20:54 145 13.72
08/14/2026 20:54 32 13.72
08/14/2026 20:54 40 13.72
08/14/2026 20:54 10 13.72
08/14/2026 20:54 100 13.72
08/14/2026 20:54 99 13.72
08/14/2026 20:54 1 13.72
08/14/2026 20:54 100 13.71
08/14/2026 20:54 100 13.71
08/14/2026 20:53 1 13.72
08/14/2026 20:53 100 13.715
08/14/2026 20:53 100 13.715
08/14/2026 20:53 100 13.71
08/14/2026 20:53 100 13.71
08/14/2026 20:53 100 13.705
08/14/2026 20:53 100 13.705
08/14/2026 20:53 36 13.70
08/14/2026 20:53 100 13.70
08/14/2026 20:53 100 13.70
08/14/2026 20:52 100 13.71
08/14/2026 20:52 1 13.71
08/14/2026 20:52 100 13.71
08/14/2026 20:52 1 13.72
08/14/2026 20:52 500 13.72
08/14/2026 20:52 100 13.72
08/14/2026 20:52 32 13.72
08/14/2026 20:52 100 13.72
08/14/2026 20:52 100 13.72
08/14/2026 20:52 147 13.72
08/14/2026 20:52 100 13.72
08/14/2026 20:52 100 13.72
08/14/2026 20:52 100 13.72
08/14/2026 20:52 100 13.72
08/14/2026 20:52 100 13.72
08/14/2026 20:52 100 13.72
08/14/2026 20:52 100 13.72
08/14/2026 20:52 300 13.72
08/14/2026 20:52 100 13.71
08/14/2026 20:52 300 13.71
08/14/2026 20:52 100 13.71
08/14/2026 20:52 100 13.71
08/14/2026 20:52 28 13.71
08/14/2026 20:52 100 13.705
08/14/2026 20:52 100 13.705
08/14/2026 20:52 75 13.70
08/14/2026 20:52 25 13.70
08/14/2026 20:51 50 13.70
08/14/2026 20:51 50 13.70
08/14/2026 20:51 75 13.70
08/14/2026 20:51 25 13.70
08/14/2026 20:51 75 13.70
08/14/2026 20:51 25 13.70
08/14/2026 20:51 100 13.70
08/14/2026 20:51 200 13.70
08/14/2026 20:51 100 13.70
08/14/2026 20:51 125 13.71
08/14/2026 20:51 110 13.71
08/14/2026 20:51 90 13.71
08/14/2026 20:51 100 13.71
08/14/2026 20:49 1 13.71
08/14/2026 20:49 37 13.71
08/14/2026 20:49 28 13.71
08/14/2026 20:49 35 13.71
08/14/2026 20:49 100 13.71
08/14/2026 20:49 28 13.71
08/14/2026 20:49 28 13.71
08/14/2026 20:49 100 13.71
08/14/2026 20:49 100 13.71
08/14/2026 20:49 100 13.71
08/14/2026 20:49 400 13.71
08/14/2026 20:49 100 13.705
08/14/2026 20:49 100 13.705
08/14/2026 20:49 1 13.705
08/14/2026 20:48 50 13.70
08/14/2026 20:48 50 13.70
08/14/2026 20:48 50 13.70
08/14/2026 20:48 50 13.70
08/14/2026 20:48 50 13.70
08/14/2026 20:48 50 13.70
08/14/2026 20:48 16 13.70
08/14/2026 20:48 2 13.705
08/14/2026 20:47 100 13.705
08/14/2026 20:47 7 13.70
08/14/2026 20:47 93 13.70
08/14/2026 20:47 100 13.705
08/14/2026 20:47 1 13.705
08/14/2026 20:46 9 13.70
08/14/2026 20:46 100 13.70
08/14/2026 20:46 68 13.70
08/14/2026 20:46 32 13.70
08/14/2026 20:46 68 13.70
08/14/2026 20:46 100 13.705
08/14/2026 20:46 1 13.70
08/14/2026 20:46 4 13.70
08/14/2026 20:46 96 13.70
08/14/2026 20:46 3 13.70
08/14/2026 20:46 1 13.70
08/14/2026 20:46 98 13.71
08/14/2026 20:46 2 13.71
08/14/2026 20:46 98 13.71
08/14/2026 20:46 1 13.71
08/14/2026 20:45 1 13.71
08/14/2026 20:45 99 13.71
08/14/2026 20:45 1 13.71
08/14/2026 20:45 44 13.72
08/14/2026 20:45 965 13.72
08/14/2026 20:45 91 13.72
08/14/2026 20:45 100 13.72
08/14/2026 20:45 100 13.72
08/14/2026 20:45 9 13.72
08/14/2026 20:45 100 13.725
08/14/2026 20:45 100 13.725
08/14/2026 20:45 100 13.725
08/14/2026 20:45 100 13.725
08/14/2026 20:44 73 13.72
08/14/2026 20:44 26 13.72
08/14/2026 20:44 1 13.72
08/14/2026 20:44 2 13.72
08/14/2026 20:44 23 13.72
08/14/2026 20:44 100 13.72
08/14/2026 20:44 25 13.72
08/14/2026 20:44 100 13.72
08/14/2026 20:44 26 13.72
08/14/2026 20:44 100 13.72
08/14/2026 20:44 100 13.72
08/14/2026 20:44 1 13.715
08/14/2026 20:44 78 13.71
08/14/2026 20:44 22 13.71
08/14/2026 20:44 1 13.72
08/14/2026 20:44 1 13.725
08/14/2026 20:43 1 13.725
08/14/2026 20:43 1 13.725
08/14/2026 20:43 25 13.72
08/14/2026 20:43 75 13.72
08/14/2026 20:43 25 13.72
08/14/2026 20:43 25 13.72
08/14/2026 20:43 100 13.72
08/14/2026 20:43 100 13.72
08/14/2026 20:43 10 13.72
08/14/2026 20:43 1 13.72
08/14/2026 20:43 100 13.715
08/14/2026 20:43 10 13.715
08/14/2026 20:43 200 13.71
08/14/2026 20:43 200 13.71
08/14/2026 20:43 100 13.71
08/14/2026 20:43 100 13.71
08/14/2026 20:43 125 13.70
08/14/2026 20:43 1 13.70
08/14/2026 20:43 15 13.70
08/14/2026 20:42 100 13.695
08/14/2026 20:42 100 13.695
08/14/2026 20:42 100 13.695
08/14/2026 20:42 100 13.695
08/14/2026 20:42 22 13.69
08/14/2026 20:42 22 13.69
08/14/2026 20:42 3 13.69
08/14/2026 20:42 75 13.69
08/14/2026 20:42 25 13.69
08/14/2026 20:42 100 13.69
08/14/2026 20:42 24 13.69
08/14/2026 20:42 100 13.695
08/14/2026 20:42 15 13.70
08/14/2026 20:42 12 13.70
08/14/2026 20:42 61 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 39 13.70
08/14/2026 20:42 53 13.70
08/14/2026 20:42 8 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 6 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 94 13.70
08/14/2026 20:42 6 13.70
08/14/2026 20:42 142 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 70 13.70
08/14/2026 20:42 30 13.70
08/14/2026 20:42 64 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 200 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 59 13.70
08/14/2026 20:42 41 13.70
08/14/2026 20:42 59 13.70
08/14/2026 20:42 7 13.71
08/14/2026 20:42 93 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 1 13.71
08/14/2026 20:42 200 13.71
08/14/2026 20:42 100 13.715
08/14/2026 20:42 1 13.715
08/14/2026 20:42 100 13.72
08/14/2026 20:42 200 13.72
08/14/2026 20:42 500 13.72
08/14/2026 20:42 100 13.72
08/14/2026 20:42 100 13.73
08/14/2026 20:42 23 13.73
08/14/2026 20:42 2 13.73
08/14/2026 20:42 75 13.73
08/14/2026 20:42 25 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 50 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 22 13.73
08/14/2026 20:42 66 13.73
08/14/2026 20:42 2 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 91 13.73
08/14/2026 20:42 200 13.73
08/14/2026 20:42 41 13.73
08/14/2026 20:42 66 13.73
08/14/2026 20:42 34 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 25 13.73
08/14/2026 20:42 25 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 100 13.73
08/14/2026 20:42 200 13.73
08/14/2026 20:42 14 13.72
08/14/2026 20:42 186 13.72
08/14/2026 20:42 100 13.72
08/14/2026 20:42 200 13.72
08/14/2026 20:42 200 13.72
08/14/2026 20:42 100 13.72
08/14/2026 20:42 275 13.715
08/14/2026 20:42 25 13.715
08/14/2026 20:42 100 13.715
08/14/2026 20:42 100 13.715
08/14/2026 20:42 100 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 50 13.71
08/14/2026 20:42 50 13.71
08/14/2026 20:42 50 13.71
08/14/2026 20:42 25 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 25 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 25 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 828 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 25 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 1 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 100 13.71
08/14/2026 20:42 300 13.71
08/14/2026 20:42 63 13.71
08/14/2026 20:42 36 13.71
08/14/2026 20:42 25 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 100 13.70
08/14/2026 20:42 30 13.70
08/14/2026 20:42 26 13.69
08/14/2026 20:42 96 13.69
08/14/2026 20:42 100 13.69
08/14/2026 20:42 100 13.69
08/14/2026 20:42 100 13.69
08/14/2026 20:42 100 13.69
08/14/2026 20:42 59 13.69
08/14/2026 20:42 13 13.69
08/14/2026 20:42 187 13.69
08/14/2026 20:42 26 13.69
08/14/2026 20:42 150 13.70
08/14/2026 20:42 89 13.70
08/14/2026 20:42 1 13.70
08/14/2026 20:41 1 13.71
08/14/2026 20:41 100 13.71
08/14/2026 20:41 100 13.71
08/14/2026 20:41 28 13.71
08/14/2026 20:41 1 13.71
08/14/2026 20:41 100 13.71
08/14/2026 20:41 23 13.71
08/14/2026 20:41 1 13.72
08/14/2026 20:40 1 13.72
08/14/2026 20:40 1 13.72
08/14/2026 20:40 1 13.72
08/14/2026 20:38 75 13.71
08/14/2026 20:38 100 13.71
08/14/2026 20:38 25 13.71
08/14/2026 20:38 100 13.71
08/14/2026 20:38 100 13.71
08/14/2026 20:38 40 13.71
08/14/2026 20:38 60 13.71
08/14/2026 20:38 100 13.71
08/14/2026 20:38 26 13.71
08/14/2026 20:37 100 13.72
08/14/2026 20:37 1 13.72
08/14/2026 20:37 1 13.72
08/14/2026 20:36 100 13.715
08/14/2026 20:36 100 13.715
08/14/2026 20:36 100 13.71
08/14/2026 20:36 23 13.71
08/14/2026 20:36 1 13.71
08/14/2026 20:36 1 13.71
08/14/2026 20:36 1 13.71
08/14/2026 20:36 98 13.71
08/14/2026 20:36 2 13.71
08/14/2026 20:35 100 13.71
08/14/2026 20:35 23 13.71
08/14/2026 20:35 24 13.71
08/14/2026 20:35 100 13.715
08/14/2026 20:35 83 13.71
08/14/2026 20:35 4 13.71
08/14/2026 20:35 13 13.71
08/14/2026 20:35 87 13.71
08/14/2026 20:35 100 13.71
08/14/2026 20:35 100 13.71
08/14/2026 20:35 100 13.71
08/14/2026 20:35 100 13.71
08/14/2026 20:35 20 13.71
08/14/2026 20:35 100 13.715
08/14/2026 20:35 80 13.71
08/14/2026 20:35 28 13.71
08/14/2026 20:34 1 13.72
08/14/2026 20:34 100 13.72
08/14/2026 20:34 32 13.72
08/14/2026 20:34 100 13.72
08/14/2026 20:34 25 13.72
08/14/2026 20:34 100 13.72
08/14/2026 20:34 100 13.72
08/14/2026 20:34 100 13.72
08/14/2026 20:34 100 13.72
08/14/2026 20:34 32 13.715
08/14/2026 20:34 100 13.71
08/14/2026 20:34 94 13.71
08/14/2026 20:34 100 13.71
08/14/2026 20:34 1 13.71
08/14/2026 20:34 1 13.71
08/14/2026 20:33 1 13.71
08/14/2026 20:33 1 13.71
08/14/2026 20:33 1 13.71
08/14/2026 20:33 1 13.71
08/14/2026 20:33 100 13.705
08/14/2026 20:33 66 13.705
08/14/2026 20:33 2 13.705
08/14/2026 20:33 100 13.705
08/14/2026 20:33 10 13.70
08/14/2026 20:33 300 13.70
08/14/2026 20:33 100 13.70
08/14/2026 20:33 311 13.70
08/14/2026 20:33 189 13.70
08/14/2026 20:32 100 13.69
08/14/2026 20:32 18 13.69
08/14/2026 20:32 300 13.69
08/14/2026 20:32 200 13.69
08/14/2026 20:32 100 13.68
08/14/2026 20:32 200 13.68
08/14/2026 20:32 37 13.67
08/14/2026 20:32 26 13.67
08/14/2026 20:32 300 13.67
08/14/2026 20:32 200 13.67
08/14/2026 20:32 100 13.665
08/14/2026 20:32 100 13.665
08/14/2026 20:32 100 13.665
08/14/2026 20:32 100 13.66
08/14/2026 20:32 200 13.66
08/14/2026 20:32 50 13.66
08/14/2026 20:32 50 13.66
08/14/2026 20:32 100 13.66
08/14/2026 20:32 36 13.66
08/14/2026 20:32 200 13.66
08/14/2026 20:32 100 13.66
08/14/2026 20:32 100 13.66
08/14/2026 20:32 100 13.66
08/14/2026 20:32 100 13.66
08/14/2026 20:32 300 13.655
08/14/2026 20:32 100 13.655
08/14/2026 20:32 496 13.66
08/14/2026 20:32 304 13.66
08/14/2026 20:32 100 13.66
08/14/2026 20:32 100 13.66
08/14/2026 20:32 24 13.66
08/14/2026 20:32 200 13.66
08/14/2026 20:32 36 13.66
08/14/2026 20:32 100 13.66
08/14/2026 20:32 100 13.665
08/14/2026 20:32 5 13.66
08/14/2026 20:32 100 13.66
08/14/2026 20:32 100 13.66
08/14/2026 20:32 1 13.66
08/14/2026 20:32 10 13.66
08/14/2026 20:32 34 13.66
08/14/2026 20:32 300 13.66
08/14/2026 20:32 200 13.66
08/14/2026 20:32 200 13.66
08/14/2026 20:32 200 13.66
08/14/2026 20:32 16 13.66
08/14/2026 20:32 12 13.66
08/14/2026 20:32 100 13.655
08/14/2026 20:32 100 13.65
08/14/2026 20:32 100 13.65
08/14/2026 20:32 100 13.65
08/14/2026 20:32 100 13.65
08/14/2026 20:32 50 13.65
08/14/2026 20:32 50 13.65
08/14/2026 20:32 50 13.65
08/14/2026 20:32 50 13.65
08/14/2026 20:32 99 13.65
08/14/2026 20:32 400 13.65
08/14/2026 20:32 1 13.65
08/14/2026 20:32 32 13.65
08/14/2026 20:32 300 13.645
08/14/2026 20:32 100 13.645
08/14/2026 20:32 100 13.645
08/14/2026 20:32 11 13.645
08/14/2026 20:32 100 13.645
08/14/2026 20:32 100 13.64
08/14/2026 20:32 200 13.64
08/14/2026 20:32 300 13.64
08/14/2026 20:32 100 13.64
08/14/2026 20:32 29 13.64
08/14/2026 20:32 71 13.64
08/14/2026 20:32 28 13.64
08/14/2026 20:32 1 13.64
08/14/2026 20:31 15 13.635
08/14/2026 20:31 15 13.635
08/14/2026 20:30 6 13.635
08/14/2026 20:30 6 13.635
08/14/2026 20:29 2 13.635
08/14/2026 20:29 87 13.63
08/14/2026 20:29 34 13.63
08/14/2026 20:29 66 13.63
08/14/2026 20:29 53 13.63
08/14/2026 20:29 21 13.63
08/14/2026 20:29 74 13.63
08/14/2026 20:25 10 13.64
08/14/2026 20:25 66 13.64
08/14/2026 20:25 1 13.65
08/14/2026 20:25 57 13.65
08/14/2026 20:25 113 13.65
08/14/2026 20:25 781 13.65
08/14/2026 20:25 119 13.65
08/14/2026 20:25 32 13.65
08/14/2026 20:25 100 13.65
08/14/2026 20:25 38 13.65
08/14/2026 20:25 226 13.65
08/14/2026 20:25 100 13.645
08/14/2026 20:24 74 13.65
08/14/2026 20:24 26 13.65
08/14/2026 20:23 97 13.65
08/14/2026 20:23 100 13.65
08/14/2026 20:23 100 13.65
08/14/2026 20:23 200 13.65
08/14/2026 20:23 16 13.65
08/14/2026 20:23 100 13.645
08/14/2026 20:22 1 13.645
08/14/2026 20:22 9 13.64
08/14/2026 20:22 300 13.64
08/14/2026 20:22 100 13.64
08/14/2026 20:22 300 13.64
08/14/2026 20:22 81 13.64
08/14/2026 20:22 10 13.64
08/14/2026 20:22 8 13.64
08/14/2026 20:22 157 13.64
08/14/2026 20:22 12 13.64
08/14/2026 20:22 12 13.64
08/14/2026 20:22 75 13.64
08/14/2026 20:22 34 13.64
08/14/2026 20:22 6 13.64
08/14/2026 20:22 4 13.64
08/14/2026 20:22 2 13.64
08/14/2026 20:22 81 13.64
08/14/2026 20:22 34 13.64
08/14/2026 20:22 1 13.64
08/14/2026 20:22 27 13.64
08/14/2026 20:21 1 13.64
08/14/2026 20:20 1 13.64
08/14/2026 20:20 5 13.635
08/14/2026 20:20 36 13.64
08/14/2026 20:20 15 13.64
08/14/2026 20:20 1 13.64
08/14/2026 20:19 1 13.64
08/14/2026 20:19 82 13.64
08/14/2026 20:19 1 13.64
08/14/2026 20:19 25 13.635
08/14/2026 20:18 100 13.64
08/14/2026 20:18 100 13.64
08/14/2026 20:18 100 13.64
08/14/2026 20:18 100 13.64
08/14/2026 20:18 28 13.64
08/14/2026 20:18 100 13.64
08/14/2026 20:18 100 13.64
08/14/2026 20:18 100 13.635
08/14/2026 20:18 28 13.64
08/14/2026 20:18 100 13.64
08/14/2026 20:18 10 13.64
08/14/2026 20:18 18 13.64
08/14/2026 20:18 18 13.64
08/14/2026 20:18 182 13.64
08/14/2026 20:17 1 13.63
08/14/2026 20:17 19 13.63
08/14/2026 20:16 1 13.63
08/14/2026 20:16 5 13.635
08/14/2026 20:16 95 13.635
08/14/2026 20:16 5 13.635
08/14/2026 20:16 1 13.635
08/14/2026 20:16 65 13.63
08/14/2026 20:16 38 13.63
08/14/2026 20:16 10 13.63
08/14/2026 20:16 100 13.63
08/14/2026 20:16 299 13.63
08/14/2026 20:15 1 13.63
08/14/2026 20:13 100 13.62
08/14/2026 20:13 1 13.62
08/14/2026 20:13 37 13.62
08/14/2026 20:13 100 13.62
08/14/2026 20:13 200 13.62
08/14/2026 20:13 200 13.62
08/14/2026 20:13 100 13.61
08/14/2026 20:13 10 13.61
08/14/2026 20:13 100 13.61
08/14/2026 20:13 100 13.61
08/14/2026 20:13 200 13.61
08/14/2026 20:13 100 13.61
08/14/2026 20:13 50 13.60
08/14/2026 20:13 10 13.60
08/14/2026 20:13 5 13.60
08/14/2026 20:13 200 13.60
08/14/2026 20:13 100 13.60
08/14/2026 20:13 9 13.60
08/14/2026 20:13 100 13.60
08/14/2026 20:13 23 13.60
08/14/2026 20:13 181 13.60
08/14/2026 20:11 83 13.595
08/14/2026 20:11 25 13.595
08/14/2026 20:11 25 13.595
08/14/2026 20:11 19 13.60
08/14/2026 20:11 36 13.60
08/14/2026 20:11 6 13.60
08/14/2026 20:11 29 13.60
08/14/2026 20:10 1 13.60
08/14/2026 20:10 70 13.60
08/14/2026 20:10 5 13.60
08/14/2026 20:10 3 13.60
08/14/2026 20:10 200 13.60
08/14/2026 20:10 3 13.60
08/14/2026 20:10 119 13.60
08/14/2026 20:10 1 13.60
08/14/2026 20:10 1 13.60
08/14/2026 20:10 1 13.60
08/14/2026 20:09 1 13.60
08/14/2026 20:09 1 13.60
08/14/2026 20:08 1 13.60
08/14/2026 20:08 1 13.60
08/14/2026 20:08 1 13.60
08/14/2026 20:08 1 13.60
08/14/2026 20:08 1 13.60
08/14/2026 20:07 1 13.60
08/14/2026 20:07 1 13.60
08/14/2026 20:06 80 13.595
08/14/2026 20:06 1 13.595
08/14/2026 20:05 30 13.59
08/14/2026 20:05 100 13.59
08/14/2026 20:05 95 13.59
08/14/2026 20:05 5 13.59
08/14/2026 20:05 100 13.59
08/14/2026 20:05 200 13.59
08/14/2026 20:05 400 13.59
08/14/2026 20:05 200 13.59
08/14/2026 20:05 100 13.58
08/14/2026 20:05 100 13.58
08/14/2026 20:05 20 13.58
08/14/2026 20:05 100 13.58
08/14/2026 20:05 72 13.58
08/14/2026 20:05 100 13.58
08/14/2026 20:05 6 13.58
08/14/2026 20:05 200 13.58
08/14/2026 20:05 19 13.58
08/14/2026 20:05 1 13.58
08/14/2026 20:04 100 13.58
08/14/2026 20:04 7 13.58
08/14/2026 20:04 5 13.58
08/14/2026 20:04 7 13.58
08/14/2026 20:04 8 13.58
08/14/2026 20:04 100 13.58
08/14/2026 20:04 20 13.58
08/14/2026 20:04 22 13.585
08/14/2026 20:04 100 13.59
08/14/2026 20:03 100 13.59
08/14/2026 20:03 200 13.59
08/14/2026 20:03 72 13.59
08/14/2026 20:03 100 13.59
08/14/2026 20:03 28 13.59
08/14/2026 20:03 1 13.59
08/14/2026 20:03 100 13.59
08/14/2026 20:03 26 13.59
08/14/2026 20:03 6 13.59
08/14/2026 20:03 20 13.59
08/14/2026 20:03 100 13.59
08/14/2026 20:03 100 13.59
08/14/2026 20:03 76 13.59
08/14/2026 20:03 5 13.595
08/14/2026 20:01 24 13.59
08/14/2026 20:00 100 13.59
08/14/2026 20:00 180 13.59
08/14/2026 20:00 1 13.59
08/14/2026 20:00 74 13.59
08/14/2026 20:00 55 13.59
08/14/2026 20:00 9 13.59
08/14/2026 20:00 100 13.59
08/14/2026 20:00 260 13.59
08/14/2026 20:00 1 13.60
08/14/2026 19:59 100 13.595
08/14/2026 19:58 155 13.59
08/14/2026 19:58 24 13.59
08/14/2026 19:57 68 13.60
08/14/2026 19:57 22 13.60
08/14/2026 19:56 100 13.595
08/14/2026 19:56 100 13.595
08/14/2026 19:55 1 13.59
08/14/2026 19:55 200 13.59
08/14/2026 19:55 200 13.59
08/14/2026 19:55 100 13.585
08/14/2026 19:53 304 13.58
08/14/2026 19:53 20 13.58
08/14/2026 19:53 100 13.585
08/14/2026 19:53 100 13.58
08/14/2026 19:53 200 13.58
08/14/2026 19:53 100 13.575
08/14/2026 19:52 100 13.575
08/14/2026 19:51 100 13.575
08/14/2026 19:51 100 13.57
08/14/2026 19:51 38 13.57
08/14/2026 19:51 62 13.57
08/14/2026 19:51 38 13.57
08/14/2026 19:48 10 13.565
08/14/2026 19:44 76 13.57
08/14/2026 19:42 15 13.565
08/14/2026 19:42 62 13.56
08/14/2026 19:42 200 13.56
08/14/2026 19:42 100 13.56
08/14/2026 19:40 100 13.555
08/14/2026 19:37 3 13.555
08/14/2026 19:35 100 13.56
08/14/2026 19:35 100 13.56
08/14/2026 19:35 200 13.56
08/14/2026 19:33 286 13.575
08/14/2026 19:33 24 13.57
08/14/2026 19:33 7 13.57
08/14/2026 19:33 100 13.57
08/14/2026 19:33 100 13.57
08/14/2026 19:33 200 13.58
08/14/2026 19:33 100 13.58
08/14/2026 19:31 112 13.59
08/14/2026 19:31 100 13.59
08/14/2026 19:31 100 13.59
08/14/2026 19:31 100 13.59
08/14/2026 19:31 30 13.59
08/14/2026 19:31 70 13.59
08/14/2026 19:31 100 13.595
08/14/2026 19:31 3 13.595
08/14/2026 19:31 23 13.60
08/14/2026 19:31 77 13.60
08/14/2026 19:31 90 13.60
08/14/2026 19:29 13 13.60
08/14/2026 19:29 1 13.60
08/14/2026 19:29 30 13.60
08/14/2026 19:28 1 13.60
08/14/2026 19:25 31 13.605
08/14/2026 19:24 4 13.605
08/14/2026 19:24 69 13.60
08/14/2026 19:24 58 13.60
08/14/2026 19:24 69 13.60
08/14/2026 19:23 1 13.60
08/14/2026 19:23 1 13.60
08/14/2026 19:23 1 13.60
08/14/2026 19:23 1 13.60
08/14/2026 19:22 1 13.60
08/14/2026 19:22 10 13.61
08/14/2026 19:22 200 13.61
08/14/2026 19:22 166 13.61
08/14/2026 19:22 1 13.61
08/14/2026 19:22 1 13.61
08/14/2026 19:22 32 13.61
08/14/2026 19:22 20 13.61
08/14/2026 19:22 9 13.61
08/14/2026 19:22 4 13.615
08/14/2026 19:22 2 13.615
08/14/2026 19:22 100 13.61
08/14/2026 19:22 100 13.61
08/14/2026 19:22 100 13.61
08/14/2026 19:21 4 13.605
08/14/2026 19:20 100 13.61
08/14/2026 19:20 400 13.61
08/14/2026 19:20 25 13.61
08/14/2026 19:20 47 13.61
08/14/2026 19:20 100 13.61
08/14/2026 19:20 1 13.61
08/14/2026 19:20 1 13.61
08/14/2026 19:20 2 13.615
08/14/2026 19:19 13 13.615
08/14/2026 19:19 76 13.61
08/14/2026 19:19 100 13.615
08/14/2026 19:19 1 13.61
08/14/2026 19:19 58 13.62
08/14/2026 19:19 22 13.62
08/14/2026 19:19 378 13.62
08/14/2026 19:19 16 13.62
08/14/2026 19:18 1 13.62
08/14/2026 19:18 1 13.62
08/14/2026 19:18 100 13.62
08/14/2026 19:18 4 13.625
08/14/2026 19:18 25 13.62
08/14/2026 19:18 100 13.62
08/14/2026 19:18 100 13.62
08/14/2026 19:18 100 13.62
08/14/2026 19:18 8 13.62
08/14/2026 19:18 92 13.62
08/14/2026 19:18 18 13.62
08/14/2026 19:17 2 13.61
08/14/2026 19:17 58 13.61
08/14/2026 19:17 100 13.61
08/14/2026 19:17 400 13.61
08/14/2026 19:17 522 13.61
08/14/2026 19:17 20 13.61
08/14/2026 19:17 28 13.61
08/14/2026 19:17 42 13.61
08/14/2026 19:17 130 13.61
08/14/2026 19:17 100 13.61
08/14/2026 19:17 200 13.61
08/14/2026 19:17 20 13.61
08/14/2026 19:17 100 13.605
08/14/2026 19:16 263 13.605
08/14/2026 19:16 100 13.605
08/14/2026 19:16 3 13.605
08/14/2026 19:15 29 13.60
08/14/2026 19:15 29 13.60
08/14/2026 19:15 100 13.60
08/14/2026 19:15 400 13.60
08/14/2026 19:15 100 13.60
08/14/2026 19:14 10 13.595
08/14/2026 19:14 19 13.595
08/14/2026 19:14 16 13.595
08/14/2026 19:13 2 13.595
08/14/2026 19:12 56 13.595
08/14/2026 19:12 2 13.595
08/14/2026 19:11 20 13.595
08/14/2026 19:11 2 13.595
08/14/2026 19:09 86 13.59
08/14/2026 19:09 14 13.59
08/14/2026 19:08 2 13.585
08/14/2026 19:07 100 13.59
08/14/2026 19:07 8 13.59
08/14/2026 19:07 25 13.585
08/14/2026 19:07 100 13.585
08/14/2026 19:07 100 13.59
08/14/2026 19:07 20 13.59
08/14/2026 19:07 2 13.595
08/14/2026 19:07 162 13.59
08/14/2026 19:07 138 13.59
08/14/2026 19:07 200 13.59
08/14/2026 19:07 300 13.59
08/14/2026 19:07 20 13.59
08/14/2026 19:06 4 13.585
08/14/2026 19:05 100 13.58
08/14/2026 19:05 100 13.58
08/14/2026 19:05 100 13.58
08/14/2026 19:05 8 13.58
08/14/2026 19:05 16 13.58
08/14/2026 19:05 100 13.58
08/14/2026 19:04 200 13.58
08/14/2026 19:04 90 13.58
08/14/2026 19:04 71 13.58
08/14/2026 19:04 1 13.58
08/14/2026 19:03 4 13.585
08/14/2026 19:03 1 13.58
08/14/2026 19:03 51 13.58
08/14/2026 19:03 100 13.58
08/14/2026 19:03 100 13.58
08/14/2026 19:03 98 13.58
08/14/2026 19:02 100 13.59
08/14/2026 19:02 64 13.59
08/14/2026 19:02 11 13.59
08/14/2026 19:02 25 13.59
08/14/2026 19:02 100 13.59
08/14/2026 19:02 100 13.59
08/14/2026 19:02 100 13.59
08/14/2026 19:02 100 13.59
08/14/2026 19:02 20 13.59
08/14/2026 19:02 74 13.59
08/14/2026 19:02 61 13.59
08/14/2026 19:02 39 13.59
08/14/2026 19:02 300 13.59
08/14/2026 19:02 500 13.59
08/14/2026 19:02 9 13.59
08/14/2026 19:02 3 13.59
08/14/2026 19:02 8 13.59
08/14/2026 19:01 4 13.595
08/14/2026 19:01 100 13.59
08/14/2026 19:01 2 13.59
08/14/2026 19:01 200 13.59
08/14/2026 19:01 100 13.59
08/14/2026 19:01 100 13.59
08/14/2026 19:01 1 13.58
08/14/2026 19:00 1 13.58
08/14/2026 19:00 29 13.59
08/14/2026 19:00 26 13.59
08/14/2026 19:00 26 13.59
08/14/2026 19:00 191 13.59
08/14/2026 19:00 28 13.59
08/14/2026 18:59 81 13.59
08/14/2026 18:59 20 13.59
08/14/2026 18:59 1 13.595
08/14/2026 18:58 2 13.595
08/14/2026 18:58 4 13.595
08/14/2026 18:58 7 13.595
08/14/2026 18:55 6 13.595
08/14/2026 18:55 1 13.595
08/14/2026 18:55 100 13.59
08/14/2026 18:55 100 13.59
08/14/2026 18:55 200 13.59
08/14/2026 18:55 24 13.59
08/14/2026 18:55 76 13.59
08/14/2026 18:55 24 13.59
08/14/2026 18:55 300 13.58
08/14/2026 18:55 200 13.58
08/14/2026 18:55 25 13.575
08/14/2026 18:55 23 13.57
08/14/2026 18:55 100 13.57
08/14/2026 18:55 10 13.57
08/14/2026 18:54 6 13.575
08/14/2026 18:54 1 13.575
08/14/2026 18:54 4 13.575
08/14/2026 18:53 5 13.575
08/14/2026 18:53 2 13.575
08/14/2026 18:53 4 13.575
08/14/2026 18:53 13 13.575
08/14/2026 18:53 1 13.575
08/14/2026 18:53 13 13.575
08/14/2026 18:52 100 13.575
08/14/2026 18:52 28 13.57
08/14/2026 18:52 6 13.575
08/14/2026 18:52 1 13.575
08/14/2026 18:52 74 13.575
08/14/2026 18:52 1 13.57
08/14/2026 18:51 7 13.575
08/14/2026 18:51 2 13.57
08/14/2026 18:51 36 13.57
08/14/2026 18:51 20 13.57
08/14/2026 18:51 100 13.575
08/14/2026 18:51 100 13.57
08/14/2026 18:51 100 13.57
08/14/2026 18:51 100 13.57
08/14/2026 18:51 200 13.57
08/14/2026 18:51 100 13.57
08/14/2026 18:51 100 13.57
08/14/2026 18:51 100 13.57
08/14/2026 18:51 5 13.565
08/14/2026 18:51 2 13.565
08/14/2026 18:51 200 13.56
08/14/2026 18:51 100 13.56
08/14/2026 18:51 100 13.56
08/14/2026 18:50 14 13.555
08/14/2026 18:50 7 13.555
08/14/2026 18:50 7 13.555
08/14/2026 18:49 7 13.555
08/14/2026 18:47 7 13.555
08/14/2026 18:47 100 13.55
08/14/2026 18:47 100 13.55
08/14/2026 18:47 100 13.55
08/14/2026 18:47 42 13.55
08/14/2026 18:45 1 13.545
08/14/2026 18:44 100 13.545
08/14/2026 18:44 6 13.55
08/14/2026 18:44 25 13.55
08/14/2026 18:44 20 13.55
08/14/2026 18:44 100 13.55
08/14/2026 18:44 100 13.55
08/14/2026 18:44 200 13.55
08/14/2026 18:44 36 13.55
08/14/2026 18:43 7 13.555
08/14/2026 18:42 100 13.555
08/14/2026 18:42 100 13.56
08/14/2026 18:42 7 13.555
08/14/2026 18:42 7 13.555
08/14/2026 18:41 22 13.56
08/14/2026 18:40 75 13.56
08/14/2026 18:40 22 13.56
08/14/2026 18:40 75 13.56
08/14/2026 18:40 100 13.56
08/14/2026 18:40 25 13.56
08/14/2026 18:40 25 13.56
08/14/2026 18:40 100 13.56
08/14/2026 18:40 100 13.56
08/14/2026 18:40 84 13.56
08/14/2026 18:40 100 13.56
08/14/2026 18:40 100 13.56
08/14/2026 18:40 50 13.56
08/14/2026 18:40 100 13.56
08/14/2026 18:40 8 13.57
08/14/2026 18:40 7 13.57
08/14/2026 18:40 7 13.57
08/14/2026 18:39 20 13.57
08/14/2026 18:38 2200 13.57
08/14/2026 18:38 36 13.57
08/14/2026 18:38 100 13.57
08/14/2026 18:38 20 13.57
08/14/2026 18:38 100 13.575
08/14/2026 18:37 20 13.57
08/14/2026 18:37 100 13.57
08/14/2026 18:37 100 13.57
08/14/2026 18:37 10 13.57
08/14/2026 18:37 300 13.57
08/14/2026 18:37 20 13.57
08/14/2026 18:37 2 13.565
08/14/2026 18:37 200 13.56
08/14/2026 18:37 100 13.56
08/14/2026 18:37 200 13.56
08/14/2026 18:37 100 13.56
08/14/2026 18:37 100 13.56
08/14/2026 18:37 22 13.56
08/14/2026 18:34 200 13.57
08/14/2026 18:34 100 13.57
08/14/2026 18:34 36 13.57
08/14/2026 18:34 24 13.57
08/14/2026 18:34 49 13.57
08/14/2026 18:34 1 13.57
08/14/2026 18:34 100 13.58
08/14/2026 18:34 100 13.575
08/14/2026 18:32 19 13.58
08/14/2026 18:32 150 13.58
08/14/2026 18:32 100 13.58
08/14/2026 18:32 100 13.58
08/14/2026 18:32 300 13.58
08/14/2026 18:32 71 13.58
08/14/2026 18:32 20 13.58
08/14/2026 18:32 25 13.585
08/14/2026 18:32 100 13.585
08/14/2026 18:32 200 13.58
08/14/2026 18:32 100 13.58
08/14/2026 18:32 200 13.58
08/14/2026 18:32 2 13.57
08/14/2026 18:32 100 13.57
08/14/2026 18:32 300 13.57
08/14/2026 18:32 100 13.57
08/14/2026 18:32 200 13.57
08/14/2026 18:32 24 13.57
08/14/2026 18:32 5 13.56
08/14/2026 18:32 200 13.56
08/14/2026 18:32 200 13.56
08/14/2026 18:30 1 13.555
08/14/2026 18:30 1 13.555
08/14/2026 18:30 100 13.55
08/14/2026 18:30 24 13.55
08/14/2026 18:30 100 13.55
08/14/2026 18:30 100 13.545
08/14/2026 18:30 17 13.55
08/14/2026 18:30 16 13.55
08/14/2026 18:30 72 13.55
08/14/2026 18:30 185 13.55
08/14/2026 18:30 143 13.55
08/14/2026 18:30 104 13.55
08/14/2026 18:30 2 13.55
08/14/2026 18:30 69 13.55
08/14/2026 18:30 7 13.55
08/14/2026 18:30 24 13.55
08/14/2026 18:30 2 13.55
08/14/2026 18:30 115 13.55
08/14/2026 18:30 100 13.555
08/14/2026 18:29 25 13.555
08/14/2026 18:28 200 13.55
08/14/2026 18:28 20 13.55
08/14/2026 18:28 80 13.55
08/14/2026 18:28 100 13.55
08/14/2026 18:28 20 13.55
08/14/2026 18:26 25 13.545
08/14/2026 18:26 26 13.54
08/14/2026 18:26 5 13.54
08/14/2026 18:26 200 13.54
08/14/2026 18:26 25 13.54
08/14/2026 18:26 100 13.54
08/14/2026 18:26 200 13.54
08/14/2026 18:26 26 13.54
08/14/2026 18:26 120 13.54
08/14/2026 18:26 100 13.545
08/14/2026 18:26 121 13.54
08/14/2026 18:26 26 13.54
08/14/2026 18:26 20 13.54
08/14/2026 18:26 80 13.54
08/14/2026 18:26 17 13.54
08/14/2026 18:26 100 13.54
08/14/2026 18:26 100 13.54
08/14/2026 18:26 100 13.54
08/14/2026 18:26 121 13.54
08/14/2026 18:26 95 13.54
08/14/2026 18:26 5 13.54
08/14/2026 18:26 100 13.54
08/14/2026 18:26 97 13.54
08/14/2026 18:26 100 13.535
08/14/2026 18:26 100 13.54
08/14/2026 18:26 100 13.54
08/14/2026 18:26 100 13.54
08/14/2026 18:26 200 13.54
08/14/2026 18:26 100 13.54
08/14/2026 18:26 100 13.545
08/14/2026 18:26 3 13.55
08/14/2026 18:26 97 13.55
08/14/2026 18:26 100 13.55
08/14/2026 18:26 200 13.55
08/14/2026 18:26 20 13.55
08/14/2026 18:26 100 13.55
08/14/2026 18:26 97 13.55
08/14/2026 18:26 86 13.56
08/14/2026 18:26 100 13.55
08/14/2026 18:26 100 13.55
08/14/2026 18:26 100 13.55
08/14/2026 18:26 100 13.55
08/14/2026 18:26 100 13.55
08/14/2026 18:26 97 13.55
08/14/2026 18:26 100 13.55
08/14/2026 18:26 100 13.55
08/14/2026 18:26 100 13.55
08/14/2026 18:26 200 13.55
08/14/2026 18:26 100 13.56
08/14/2026 18:26 97 13.56
08/14/2026 18:26 100 13.56
08/14/2026 18:26 3 13.56
08/14/2026 18:26 97 13.56
08/14/2026 18:26 97 13.56
08/14/2026 18:26 97 13.56
08/14/2026 18:26 97 13.56
08/14/2026 18:26 94 13.56
08/14/2026 18:26 3 13.56
08/14/2026 18:26 97 13.56
08/14/2026 18:26 100 13.56
08/14/2026 18:26 100 13.56
08/14/2026 18:26 40 13.56
08/14/2026 18:26 60 13.56
08/14/2026 18:26 100 13.56
08/14/2026 18:26 26 13.56
08/14/2026 18:26 3 13.57
08/14/2026 18:26 100 13.57
08/14/2026 18:26 97 13.57
08/14/2026 18:26 100 13.57
08/14/2026 18:26 100 13.57
08/14/2026 18:26 100 13.57
08/14/2026 18:26 9 13.57
08/14/2026 18:26 40 13.57
08/14/2026 18:26 51 13.57
08/14/2026 18:26 49 13.57
08/14/2026 18:26 100 13.57
08/14/2026 18:26 8 13.57
08/14/2026 18:26 45 13.57
08/14/2026 18:26 200 13.57
08/14/2026 18:26 24 13.57
08/14/2026 18:26 300 13.58
08/14/2026 18:26 100 13.58
08/14/2026 18:26 20 13.58
08/14/2026 18:26 20 13.58
08/14/2026 18:25 77 13.58
08/14/2026 18:25 1 13.58
08/14/2026 18:25 16 13.58
08/14/2026 18:25 100 13.575
08/14/2026 18:25 200 13.57
08/14/2026 18:25 200 13.57
08/14/2026 18:25 20 13.57
08/14/2026 18:25 100 13.56
08/14/2026 18:25 200 13.56
08/14/2026 18:25 22 13.56
08/14/2026 18:25 78 13.56
08/14/2026 18:25 22 13.56
08/14/2026 18:24 100 13.555
08/14/2026 18:21 82 13.55
08/14/2026 18:21 1 13.55
08/14/2026 18:21 10 13.55
08/14/2026 18:21 100 13.55
08/14/2026 18:21 100 13.55
08/14/2026 18:20 100 13.555
08/14/2026 18:20 100 13.555
08/14/2026 18:18 4 13.555
08/14/2026 18:17 2 13.555
08/14/2026 18:17 100 13.555
08/14/2026 18:16 264 13.555
08/14/2026 18:16 100 13.555
08/14/2026 18:16 2 13.555
08/14/2026 18:16 1 13.56
08/14/2026 18:16 100 13.56
08/14/2026 18:16 200 13.56
08/14/2026 18:16 97 13.56
08/14/2026 18:16 1 13.56
08/14/2026 18:14 1 13.56
08/14/2026 18:14 1 13.56
08/14/2026 18:13 4 13.57
08/14/2026 18:12 100 13.57
08/14/2026 18:12 46 13.57
08/14/2026 18:12 64 13.57
08/14/2026 18:12 112 13.57
08/14/2026 18:12 20 13.57
08/14/2026 18:11 100 13.57
08/14/2026 18:11 1 13.57
08/14/2026 18:11 1 13.57
08/14/2026 18:11 100 13.57
08/14/2026 18:11 100 13.57
08/14/2026 18:10 100 13.565
08/14/2026 18:09 28 13.565
08/14/2026 18:09 25 13.565
08/14/2026 18:08 25 13.565
08/14/2026 18:04 1 13.57
08/14/2026 18:04 100 13.57
08/14/2026 18:04 100 13.57
08/14/2026 18:04 100 13.57
08/14/2026 18:03 77 13.58
08/14/2026 18:03 39 13.58
08/14/2026 18:03 100 13.58
08/14/2026 18:03 16 13.58
08/14/2026 18:02 7 13.595
08/14/2026 18:01 7 13.595
08/14/2026 18:01 100 13.59
08/14/2026 18:01 200 13.59
08/14/2026 18:01 20 13.59
08/14/2026 18:01 100 13.59
08/14/2026 18:01 3 13.59
08/14/2026 18:01 100 13.59
08/14/2026 18:01 100 13.59
08/14/2026 18:01 100 13.585
08/14/2026 18:01 100 13.585
08/14/2026 18:01 100 13.585
08/14/2026 18:01 100 13.585
08/14/2026 18:01 149 13.59
08/14/2026 18:01 300 13.59
08/14/2026 18:01 200 13.59
08/14/2026 18:01 100 13.59
08/14/2026 18:01 23 13.59
08/14/2026 18:00 1 13.59
08/14/2026 18:00 6 13.59
08/14/2026 17:59 100 13.595
08/14/2026 17:59 100 13.60
08/14/2026 17:59 100 13.60
08/14/2026 17:59 81 13.60
08/14/2026 17:59 19 13.60
08/14/2026 17:59 18 13.60
08/14/2026 17:59 400 13.60
08/14/2026 17:59 100 13.60
08/14/2026 17:59 12 13.60
08/14/2026 17:59 13 13.605
08/14/2026 17:58 2 13.605
08/14/2026 17:57 10 13.605
08/14/2026 17:57 88 13.60
08/14/2026 17:57 45 13.60
08/14/2026 17:56 10 13.605
08/14/2026 17:56 255 13.60
08/14/2026 17:56 100 13.60
08/14/2026 17:56 100 13.60
08/14/2026 17:56 10 13.605
08/14/2026 17:55 10 13.605
08/14/2026 17:54 100 13.605
08/14/2026 17:54 326 13.61
08/14/2026 17:54 74 13.61
08/14/2026 17:54 100 13.61
08/14/2026 17:54 100 13.61
08/14/2026 17:54 10 13.61
08/14/2026 17:54 16 13.61
08/14/2026 17:53 10 13.615
08/14/2026 17:53 1 13.61
08/14/2026 17:53 10 13.615
08/14/2026 17:52 1 13.61
08/14/2026 17:52 9 13.615
08/14/2026 17:52 2 13.615
08/14/2026 17:52 5 13.615
08/14/2026 17:52 5 13.615
08/14/2026 17:52 100 13.61
08/14/2026 17:52 100 13.61
08/14/2026 17:52 28 13.61
08/14/2026 17:52 100 13.61
08/14/2026 17:52 81 13.61
08/14/2026 17:52 1 13.61
08/14/2026 17:52 11 13.61
08/14/2026 17:52 100 13.61
08/14/2026 17:51 7 13.61
08/14/2026 17:51 300 13.60
08/14/2026 17:51 200 13.60
08/14/2026 17:51 200 13.60
08/14/2026 17:51 100 13.60
08/14/2026 17:49 100 13.59
08/14/2026 17:49 200 13.59
08/14/2026 17:49 200 13.59
08/14/2026 17:49 200 13.59
08/14/2026 17:49 100 13.59
08/14/2026 17:49 20 13.59
08/14/2026 17:49 100 13.59
08/14/2026 17:49 10 13.585
08/14/2026 17:48 6 13.585
08/14/2026 17:48 5 13.585
08/14/2026 17:48 100 13.59
08/14/2026 17:48 74 13.59
08/14/2026 17:48 88 13.59
08/14/2026 17:48 11 13.59
08/14/2026 17:48 14 13.595
08/14/2026 17:47 100 13.60
08/14/2026 17:47 3 13.60
08/14/2026 17:47 74 13.60
08/14/2026 17:47 74 13.60
08/14/2026 17:47 100 13.60
08/14/2026 17:47 51 13.60
08/14/2026 17:47 49 13.60
08/14/2026 17:47 100 13.60
08/14/2026 17:47 10 13.605
08/14/2026 17:46 10 13.605
08/14/2026 17:46 100 13.60
08/14/2026 17:46 100 13.60
08/14/2026 17:46 100 13.60
08/14/2026 17:46 20 13.60
08/14/2026 17:46 100 13.60
08/14/2026 17:46 100 13.60
08/14/2026 17:46 39 13.60
08/14/2026 17:46 61 13.60
08/14/2026 17:46 100 13.60
08/14/2026 17:45 10 13.605
08/14/2026 17:45 100 13.605
08/14/2026 17:45 200 13.60
08/14/2026 17:45 200 13.60
08/14/2026 17:45 20 13.60
08/14/2026 17:45 400 13.60
08/14/2026 17:45 100 13.60
08/14/2026 17:45 100 13.60
08/14/2026 17:44 10 13.595
08/14/2026 17:44 1 13.59
08/14/2026 17:44 200 13.60
08/14/2026 17:44 100 13.60
08/14/2026 17:44 100 13.60
08/14/2026 17:44 5 13.60
08/14/2026 17:44 89 13.60
08/14/2026 17:44 9 13.60
08/14/2026 17:44 1 13.60
08/14/2026 17:44 1 13.60
08/14/2026 17:44 100 13.605
08/14/2026 17:44 200 13.61
08/14/2026 17:44 150 13.61
08/14/2026 17:44 96 13.61
08/14/2026 17:44 100 13.61
08/14/2026 17:44 100 13.61
08/14/2026 17:44 100 13.61
08/14/2026 17:44 100 13.61
08/14/2026 17:44 16 13.61
08/14/2026 17:43 25 13.615
08/14/2026 17:43 10 13.615
08/14/2026 17:43 10 13.615
08/14/2026 17:42 6 13.615
08/14/2026 17:41 10 13.615
08/14/2026 17:41 16 13.61
08/14/2026 17:41 1 13.61
08/14/2026 17:41 200 13.61
08/14/2026 17:41 100 13.61
08/14/2026 17:41 1 13.61
08/14/2026 17:40 27 13.605
08/14/2026 17:40 10 13.605
08/14/2026 17:40 24 13.60
08/14/2026 17:40 1 13.60
08/14/2026 17:39 2 13.60
08/14/2026 17:39 10 13.605
08/14/2026 17:38 1 13.60
08/14/2026 17:38 100 13.60
08/14/2026 17:38 14 13.60
08/14/2026 17:38 10 13.605
08/14/2026 17:36 57 13.60
08/14/2026 17:36 43 13.60
08/14/2026 17:36 1 13.60
08/14/2026 17:36 10 13.605
08/14/2026 17:36 100 13.60
08/14/2026 17:36 100 13.60
08/14/2026 17:36 100 13.60
08/14/2026 17:36 1 13.60
08/14/2026 17:36 90 13.60
08/14/2026 17:35 1 13.60
08/14/2026 17:35 3 13.60
08/14/2026 17:35 100 13.60
08/14/2026 17:35 10 13.595
08/14/2026 17:34 90 13.60
08/14/2026 17:34 100 13.60
08/14/2026 17:34 24 13.60
08/14/2026 17:34 100 13.60
08/14/2026 17:34 300 13.60
08/14/2026 17:34 14 13.60
08/14/2026 17:34 1 13.60
08/14/2026 17:34 1 13.60
08/14/2026 17:34 1 13.60
08/14/2026 17:33 11 13.605
08/14/2026 17:33 10 13.605
08/14/2026 17:33 38 13.605
08/14/2026 17:33 1 13.605
08/14/2026 17:33 1 13.605
08/14/2026 17:33 255 13.605
08/14/2026 17:32 1 13.61
08/14/2026 17:32 5 13.605
08/14/2026 17:32 1 13.60
08/14/2026 17:32 100 13.61
08/14/2026 17:32 17 13.61
08/14/2026 17:32 100 13.61
08/14/2026 17:32 200 13.61
08/14/2026 17:32 100 13.61
08/14/2026 17:31 25 13.615
08/14/2026 17:31 25 13.615
08/14/2026 17:31 25 13.615
08/14/2026 17:31 25 13.615
08/14/2026 17:31 25 13.615
08/14/2026 17:31 90 13.615
08/14/2026 17:30 1 13.61
08/14/2026 17:30 10 13.615
08/14/2026 17:30 10 13.61
08/14/2026 17:30 65 13.61
08/14/2026 17:30 25 13.61
08/14/2026 17:30 25 13.61
08/14/2026 17:30 25 13.61
08/14/2026 17:30 75 13.61
08/14/2026 17:30 25 13.61
08/14/2026 17:30 100 13.61
08/14/2026 17:30 200 13.61
08/14/2026 17:30 100 13.61
08/14/2026 17:30 200 13.61
08/14/2026 17:30 20 13.61
08/14/2026 17:30 2 13.605
08/14/2026 17:30 2 13.605
08/14/2026 17:30 1 13.60
08/14/2026 17:29 9 13.595
08/14/2026 17:29 11 13.59
08/14/2026 17:29 50 13.59
08/14/2026 17:29 50 13.59
08/14/2026 17:29 190 13.59
08/14/2026 17:29 300 13.59
08/14/2026 17:29 9 13.59
08/14/2026 17:29 100 13.58
08/14/2026 17:29 100 13.58
08/14/2026 17:29 200 13.58
08/14/2026 17:29 200 13.58
08/14/2026 17:29 8 13.575
08/14/2026 17:29 300 13.575
08/14/2026 17:29 3 13.575
08/14/2026 17:29 25 13.57
08/14/2026 17:29 25 13.57
08/14/2026 17:29 100 13.57
08/14/2026 17:29 100 13.57
08/14/2026 17:29 200 13.57
08/14/2026 17:29 100 13.57
08/14/2026 17:29 20 13.57
08/14/2026 17:29 1 13.565
08/14/2026 17:29 10 13.565
08/14/2026 17:28 1 13.56
08/14/2026 17:28 1 13.56
08/14/2026 17:28 1 13.565
08/14/2026 17:28 10 13.565
08/14/2026 17:28 1 13.56
08/14/2026 17:27 10 13.57
08/14/2026 17:26 1 13.57
08/14/2026 17:26 1 13.57
08/14/2026 17:26 5 13.565
08/14/2026 17:26 22 13.56
08/14/2026 17:26 45 13.56
08/14/2026 17:26 42 13.56
08/14/2026 17:26 100 13.56
08/14/2026 17:26 100 13.56
08/14/2026 17:26 100 13.56
08/14/2026 17:26 1 13.56
08/14/2026 17:26 90 13.58
08/14/2026 17:26 20 13.58
08/14/2026 17:26 33 13.58
08/14/2026 17:26 46 13.58
08/14/2026 17:26 44 13.58
08/14/2026 17:26 64 13.58
08/14/2026 17:26 23 13.58
08/14/2026 17:25 1 13.58
08/14/2026 17:25 1 13.58
08/14/2026 17:25 10 13.585
08/14/2026 17:25 1 13.58
08/14/2026 17:24 1 13.58
08/14/2026 17:24 1 13.58
08/14/2026 17:24 10 13.585
08/14/2026 17:24 144 13.58
08/14/2026 17:23 1 13.59
08/14/2026 17:23 1 13.585
08/14/2026 17:23 26 13.58
08/14/2026 17:23 1 13.58
08/14/2026 17:23 16 13.58
08/14/2026 17:22 100 13.58
08/14/2026 17:22 190 13.58
08/14/2026 17:22 10 13.58
08/14/2026 17:22 100 13.57
08/14/2026 17:22 100 13.57
08/14/2026 17:22 100 13.57
08/14/2026 17:22 300 13.57
08/14/2026 17:22 100 13.57
08/14/2026 17:22 20 13.57
08/14/2026 17:22 80 13.57
08/14/2026 17:22 20 13.57
08/14/2026 17:22 10 13.565
08/14/2026 17:21 3 13.56
08/14/2026 17:21 1 13.56
08/14/2026 17:21 1 13.565
08/14/2026 17:21 26 13.565
08/14/2026 17:20 21 13.56
08/14/2026 17:20 100 13.56
08/14/2026 17:20 74 13.56
08/14/2026 17:20 5 13.56
08/14/2026 17:20 1 13.56
08/14/2026 17:20 1 13.565
08/14/2026 17:20 1 13.56
08/14/2026 17:20 1 13.565
08/14/2026 17:20 1 13.56
08/14/2026 17:19 1 13.57
08/14/2026 17:19 1 13.565
08/14/2026 17:19 4 13.56
08/14/2026 17:19 1 13.565
08/14/2026 17:19 1 13.56
08/14/2026 17:18 1 13.57
08/14/2026 17:18 301 13.57
08/14/2026 17:18 99 13.57
08/14/2026 17:18 19 13.57
08/14/2026 17:18 1 13.57
08/14/2026 17:18 100 13.575
08/14/2026 17:18 100 13.57
08/14/2026 17:18 297 13.57
08/14/2026 17:18 100 13.57
08/14/2026 17:18 1 13.57
08/14/2026 17:18 1 13.565
08/14/2026 17:17 1 13.57
08/14/2026 17:17 1 13.565
08/14/2026 17:17 15 13.565
08/14/2026 17:17 1 13.565
08/14/2026 17:17 1 13.56
08/14/2026 17:17 6 13.565
08/14/2026 17:16 1 13.57
08/14/2026 17:16 1 13.565
08/14/2026 17:16 1 13.57
08/14/2026 17:16 1 13.565
08/14/2026 17:16 13 13.565
08/14/2026 17:16 94 13.565
08/14/2026 17:16 6 13.565
08/14/2026 17:16 100 13.565
08/14/2026 17:15 1 13.56
08/14/2026 17:15 5 13.56
08/14/2026 17:15 1 13.56
08/14/2026 17:15 79 13.56
08/14/2026 17:15 21 13.56
08/14/2026 17:15 3 13.56
08/14/2026 17:15 1 13.565
08/14/2026 17:15 1 13.57
08/14/2026 17:15 1 13.565
08/14/2026 17:15 100 13.57
08/14/2026 17:15 36 13.57
08/14/2026 17:15 7 13.58
08/14/2026 17:15 1 13.58
08/14/2026 17:15 300 13.58
08/14/2026 17:15 100 13.58
08/14/2026 17:15 5 13.58
08/14/2026 17:15 1 13.58
08/14/2026 17:14 1 13.585
08/14/2026 17:14 1 13.58
08/14/2026 17:14 1 13.585
08/14/2026 17:14 1 13.58
08/14/2026 17:14 16 13.58
08/14/2026 17:14 100 13.58
08/14/2026 17:14 32 13.58
08/14/2026 17:14 100 13.58
08/14/2026 17:14 14 13.58
08/14/2026 17:14 86 13.58
08/14/2026 17:14 39 13.58
08/14/2026 17:14 1 13.58
08/14/2026 17:13 30 13.585
08/14/2026 17:13 1 13.585
08/14/2026 17:13 29 13.58
08/14/2026 17:13 1 13.59
08/14/2026 17:13 1 13.585
08/14/2026 17:13 80 13.585
08/14/2026 17:13 100 13.585
08/14/2026 17:13 50 13.585
08/14/2026 17:13 1 13.58
08/14/2026 17:12 1 13.58
08/14/2026 17:12 99 13.585
08/14/2026 17:12 1 13.59
08/14/2026 17:12 1 13.585
08/14/2026 17:12 1 13.59
08/14/2026 17:12 1 13.585
08/14/2026 17:12 100 13.585
08/14/2026 17:12 1 13.585
08/14/2026 17:12 98 13.585
08/14/2026 17:12 1 13.58
08/14/2026 17:11 100 13.59
08/14/2026 17:11 100 13.59
08/14/2026 17:11 20 13.59
08/14/2026 17:11 26 13.60
08/14/2026 17:11 12 13.60
08/14/2026 17:11 100 13.60
08/14/2026 17:11 100 13.60
08/14/2026 17:11 100 13.60
08/14/2026 17:11 100 13.60
08/14/2026 17:11 23 13.60
08/14/2026 17:11 1 13.60
08/14/2026 17:11 1 13.60
08/14/2026 17:11 1 13.60
08/14/2026 17:11 1 13.60
08/14/2026 17:11 1 13.60
08/14/2026 17:11 1 13.605
08/14/2026 17:11 1 13.605
08/14/2026 17:10 100 13.605
08/14/2026 17:09 1 13.60
08/14/2026 17:09 1 13.605
08/14/2026 17:09 1 13.605
08/14/2026 17:09 1 13.61
08/14/2026 17:09 2 13.605
08/14/2026 17:08 1 13.61
08/14/2026 17:08 100 13.61
08/14/2026 17:08 1 13.60
08/14/2026 17:08 1 13.61
08/14/2026 17:08 1 13.605
08/14/2026 17:08 1 13.60
08/14/2026 17:07 1 13.605
08/14/2026 17:07 1 13.60
08/14/2026 17:07 1 13.60
08/14/2026 17:07 10 13.60
08/14/2026 17:07 1 13.60
08/14/2026 17:07 1 13.605
08/14/2026 17:07 1 13.60
08/14/2026 17:06 1 13.60
08/14/2026 17:06 1 13.60
08/14/2026 17:06 1 13.60
08/14/2026 17:06 1 13.605
08/14/2026 17:06 100 13.60
08/14/2026 17:06 100 13.60
08/14/2026 17:06 100 13.60
08/14/2026 17:06 1 13.60
08/14/2026 17:06 100 13.60
08/14/2026 17:06 100 13.60
08/14/2026 17:06 100 13.60
08/14/2026 17:06 100 13.60
08/14/2026 17:06 50 13.60
08/14/2026 17:05 1 13.595
08/14/2026 17:05 20 13.59
08/14/2026 17:05 36 13.59
08/14/2026 17:05 51 13.59
08/14/2026 17:05 49 13.59
08/14/2026 17:05 299 13.59
08/14/2026 17:05 1 13.59
08/14/2026 17:04 1 13.59
08/14/2026 17:04 100 13.595
08/14/2026 17:04 100 13.59
08/14/2026 17:04 100 13.59
08/14/2026 17:04 100 13.59
08/14/2026 17:04 100 13.59
08/14/2026 17:04 100 13.59
08/14/2026 17:04 200 13.58
08/14/2026 17:04 100 13.58
08/14/2026 17:04 52 13.58
08/14/2026 17:04 100 13.58
08/14/2026 17:04 95 13.58
08/14/2026 17:03 1 13.58
08/14/2026 17:03 1 13.575
08/14/2026 17:03 1 13.57
08/14/2026 17:03 1 13.575
08/14/2026 17:03 1 13.57
08/14/2026 17:03 201 13.57
08/14/2026 17:03 174 13.57
08/14/2026 17:03 75 13.57
08/14/2026 17:03 8 13.57
08/14/2026 17:03 1 13.57
08/14/2026 17:03 1 13.57
08/14/2026 17:03 1 13.57
08/14/2026 17:03 18 13.57
08/14/2026 17:03 20 13.57
08/14/2026 17:03 1 13.57
08/14/2026 17:02 1 13.57
08/14/2026 17:02 14 13.57
08/14/2026 17:02 306 13.57
08/14/2026 17:02 94 13.57
08/14/2026 17:02 14 13.57
08/14/2026 17:02 92 13.57
08/14/2026 17:02 1 13.575
08/14/2026 17:02 8 13.57
08/14/2026 17:02 11 13.57
08/14/2026 17:02 100 13.57
08/14/2026 17:02 20 13.57
08/14/2026 17:02 100 13.57
08/14/2026 17:02 100 13.56
08/14/2026 17:02 100 13.56
08/14/2026 17:02 15 13.55
08/14/2026 17:02 11 13.55
08/14/2026 17:02 66 13.55
08/14/2026 17:02 24 13.55
08/14/2026 17:02 1 13.55
08/14/2026 17:02 100 13.55
08/14/2026 17:02 109 13.55
08/14/2026 17:02 16 13.55
08/14/2026 17:02 125 13.55
08/14/2026 17:02 59 13.55
08/14/2026 17:02 66 13.55
08/14/2026 17:02 25 13.55
08/14/2026 17:02 100 13.55
08/14/2026 17:02 100 13.55
08/14/2026 17:02 22 13.56
08/14/2026 17:02 100 13.56
08/14/2026 17:02 17 13.56
08/14/2026 17:02 195 13.56
08/14/2026 17:02 34 13.57
08/14/2026 17:02 1 13.57
08/14/2026 17:02 100 13.57
08/14/2026 17:02 20 13.57
08/14/2026 17:02 25 13.57
08/14/2026 17:02 21 13.57
08/14/2026 17:02 36 13.57
08/14/2026 17:02 196 13.57
08/14/2026 17:02 1 13.58
08/14/2026 17:02 1 13.575
08/14/2026 17:02 1 13.575
08/14/2026 17:02 4 13.57
08/14/2026 17:02 20 13.57
08/14/2026 17:02 1 13.58
08/14/2026 17:02 1 13.575
08/14/2026 17:02 1 13.58
08/14/2026 17:02 7 13.575
08/14/2026 17:01 1 13.58
08/14/2026 17:01 1 13.575
08/14/2026 17:01 1 13.58
08/14/2026 17:01 1 13.575
08/14/2026 17:01 8 13.57
08/14/2026 17:01 1 13.57
08/14/2026 17:01 1 13.565
08/14/2026 17:01 1 13.56
08/14/2026 17:01 1 13.57
08/14/2026 17:01 1 13.56
08/14/2026 17:01 1 13.57
08/14/2026 17:01 1 13.56
08/14/2026 17:00 1 13.565
08/14/2026 17:00 1 13.57
08/14/2026 17:00 1 13.56
08/14/2026 17:00 1 13.565
08/14/2026 17:00 1 13.56
08/14/2026 17:00 1 13.57
08/14/2026 17:00 1 13.56
08/14/2026 17:00 125 13.57
08/14/2026 17:00 5 13.57
08/14/2026 17:00 57 13.57
08/14/2026 17:00 16 13.57
08/14/2026 17:00 16 13.57
08/14/2026 17:00 100 13.57
08/14/2026 17:00 100 13.57
08/14/2026 17:00 57 13.57
08/14/2026 17:00 100 13.57
08/14/2026 17:00 100 13.565
08/14/2026 17:00 16 13.57
08/14/2026 17:00 100 13.57
08/14/2026 17:00 1 13.57
08/14/2026 17:00 1 13.57
08/14/2026 17:00 8 13.57
08/14/2026 17:00 1 13.57
08/14/2026 17:00 1 13.57
08/14/2026 17:00 1 13.57
08/14/2026 17:00 1 13.57
08/14/2026 17:00 89 13.57
08/14/2026 17:00 1 13.57
08/14/2026 17:00 1 13.565
08/14/2026 17:00 6 13.565
08/14/2026 17:00 1 13.57
08/14/2026 17:00 1 13.565
08/14/2026 17:00 5 13.565
08/14/2026 17:00 1 13.57
08/14/2026 17:00 1 13.565
08/14/2026 17:00 1 13.57
08/14/2026 17:00 1 13.565
08/14/2026 16:59 1 13.565
08/14/2026 16:59 1 13.57
08/14/2026 16:59 1 13.565
08/14/2026 16:59 1 13.57
08/14/2026 16:59 1 13.565
08/14/2026 16:58 1 13.57
08/14/2026 16:58 1 13.565
08/14/2026 16:58 1 13.57
08/14/2026 16:58 1 13.565
08/14/2026 16:58 1 13.57
08/14/2026 16:58 1 13.565
08/14/2026 16:58 1 13.57
08/14/2026 16:58 1 13.565
08/14/2026 16:58 1 13.57
08/14/2026 16:58 99 13.57
08/14/2026 16:58 100 13.565
08/14/2026 16:58 1 13.56
08/14/2026 16:58 1 13.56
08/14/2026 16:57 1 13.56
08/14/2026 16:57 1 13.565
08/14/2026 16:57 1 13.56
08/14/2026 16:57 1 13.57
08/14/2026 16:57 1 13.565
08/14/2026 16:57 90 13.565
08/14/2026 16:57 2 13.565
08/14/2026 16:57 8 13.565
08/14/2026 16:57 50 13.56
08/14/2026 16:57 50 13.56
08/14/2026 16:57 100 13.56
08/14/2026 16:57 52 13.56
08/14/2026 16:57 100 13.56
08/14/2026 16:57 100 13.56
08/14/2026 16:57 100 13.555
08/14/2026 16:57 2 13.555
08/14/2026 16:57 100 13.55
08/14/2026 16:57 1 13.55
08/14/2026 16:57 1 13.55
08/14/2026 16:57 199 13.55
08/14/2026 16:56 1 13.54
08/14/2026 16:56 1 13.54
08/14/2026 16:56 1 13.54
08/14/2026 16:56 1 13.54
08/14/2026 16:56 1 13.54
08/14/2026 16:56 1 13.54
08/14/2026 16:56 1 13.54
08/14/2026 16:55 1 13.54
08/14/2026 16:55 36 13.54
08/14/2026 16:55 90 13.54
08/14/2026 16:55 1 13.54
08/14/2026 16:55 1 13.545
08/14/2026 16:55 1 13.54
08/14/2026 16:55 1 13.54
08/14/2026 16:55 1 13.545
08/14/2026 16:55 1 13.54
08/14/2026 16:55 1 13.545
08/14/2026 16:55 1 13.54
08/14/2026 16:54 1 13.545
08/14/2026 16:54 1 13.54
08/14/2026 16:54 1 13.54
08/14/2026 16:54 1 13.54
08/14/2026 16:54 1 13.55
08/14/2026 16:54 1 13.54
08/14/2026 16:53 25 13.545
08/14/2026 16:53 1 13.545
08/14/2026 16:53 1 13.54
08/14/2026 16:52 1 13.55
08/14/2026 16:52 1 13.545
08/14/2026 16:52 1 13.545
08/14/2026 16:52 100 13.55
08/14/2026 16:52 90 13.55
08/14/2026 16:52 12 13.555
08/14/2026 16:51 100 13.55
08/14/2026 16:51 97 13.55
08/14/2026 16:51 1 13.545
08/14/2026 16:51 1 13.54
08/14/2026 16:51 1 13.54
08/14/2026 16:51 25 13.545
08/14/2026 16:51 163 13.54
08/14/2026 16:51 1 13.55
08/14/2026 16:51 1 13.545
08/14/2026 16:50 1 13.55
08/14/2026 16:50 1 13.55
08/14/2026 16:50 100 13.54
08/14/2026 16:50 100 13.54
08/14/2026 16:50 100 13.54
08/14/2026 16:50 40 13.535
08/14/2026 16:49 100 13.535
08/14/2026 16:49 1 13.54
08/14/2026 16:49 1 13.53
08/14/2026 16:49 1 13.54
08/14/2026 16:49 1 13.53
08/14/2026 16:49 1 13.54
08/14/2026 16:49 1 13.53
08/14/2026 16:49 1 13.53
08/14/2026 16:49 1 13.53
08/14/2026 16:49 1 13.54
08/14/2026 16:49 1 13.53
08/14/2026 16:48 1 13.54
08/14/2026 16:48 1 13.53
08/14/2026 16:48 50 13.53
08/14/2026 16:48 50 13.53
08/14/2026 16:48 99 13.53
08/14/2026 16:48 1 13.53
08/14/2026 16:48 2 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 56 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 2 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 100 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 56 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 100 13.54
08/14/2026 16:48 100 13.54
08/14/2026 16:48 60 13.54
08/14/2026 16:48 1 13.54
08/14/2026 16:48 1 13.535
08/14/2026 16:47 1 13.54
08/14/2026 16:47 1 13.535
08/14/2026 16:47 1 13.53
08/14/2026 16:47 1 13.535
08/14/2026 16:47 25 13.535
08/14/2026 16:47 100 13.535
08/14/2026 16:47 1 13.54
08/14/2026 16:47 64 13.54
08/14/2026 16:47 61 13.54
08/14/2026 16:47 100 13.54
08/14/2026 16:47 99 13.54
08/14/2026 16:47 1 13.54
08/14/2026 16:47 1 13.55
08/14/2026 16:47 198 13.55
08/14/2026 16:47 100 13.55
08/14/2026 16:47 100 13.55
08/14/2026 16:47 100 13.55
08/14/2026 16:47 56 13.55
08/14/2026 16:47 44 13.55
08/14/2026 16:47 102 13.55
08/14/2026 16:47 74 13.55
08/14/2026 16:47 74 13.55
08/14/2026 16:47 100 13.55
08/14/2026 16:47 82 13.55
08/14/2026 16:47 1 13.55
08/14/2026 16:47 1 13.555
08/14/2026 16:47 3 13.55
08/14/2026 16:47 1 13.56
08/14/2026 16:47 1 13.55
08/14/2026 16:47 1 13.555
08/14/2026 16:47 1 13.55
08/14/2026 16:46 12 13.55
08/14/2026 16:46 1 13.555
08/14/2026 16:46 160 13.55
08/14/2026 16:46 12 13.55
08/14/2026 16:46 100 13.545
08/14/2026 16:46 1 13.54
08/14/2026 16:46 98 13.54
08/14/2026 16:46 1 13.54
08/14/2026 16:46 2 13.535
08/14/2026 16:45 1 13.535
08/14/2026 16:45 1 13.53
08/14/2026 16:45 200 13.53
08/14/2026 16:45 199 13.53
08/14/2026 16:45 1 13.53
08/14/2026 16:45 1 13.525
08/14/2026 16:45 100 13.525
08/14/2026 16:45 1 13.52
08/14/2026 16:45 1 13.52
08/14/2026 16:45 1 13.52
08/14/2026 16:45 100 13.52
08/14/2026 16:45 1 13.52
08/14/2026 16:45 1 13.515
08/14/2026 16:44 1 13.52
08/14/2026 16:44 1 13.515
08/14/2026 16:44 1 13.525
08/14/2026 16:44 1 13.525
08/14/2026 16:44 1 13.52
08/14/2026 16:44 1 13.53
08/14/2026 16:44 1 13.52
08/14/2026 16:44 1 13.53
08/14/2026 16:44 1 13.52
08/14/2026 16:43 100 13.53
08/14/2026 16:43 200 13.53
08/14/2026 16:43 300 13.53
08/14/2026 16:43 1 13.53
08/14/2026 16:43 300 13.53
08/14/2026 16:43 100 13.53
08/14/2026 16:43 100 13.53
08/14/2026 16:43 10 13.53
08/14/2026 16:43 4 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 100 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 21 13.535
08/14/2026 16:43 4 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 25 13.535
08/14/2026 16:43 100 13.535
08/14/2026 16:43 1 13.535
08/14/2026 16:43 100 13.535
08/14/2026 16:43 1 13.535
08/14/2026 16:43 100 13.535
08/14/2026 16:43 100 13.535
08/14/2026 16:43 100 13.535
08/14/2026 16:43 1 13.535
08/14/2026 16:43 100 13.535
08/14/2026 16:43 1 13.535
08/14/2026 16:43 1 13.535
08/14/2026 16:43 100 13.535
08/14/2026 16:43 100 13.535
08/14/2026 16:43 300 13.535
08/14/2026 16:43 1 13.54
08/14/2026 16:43 181 13.535
08/14/2026 16:42 100 13.535
08/14/2026 16:42 100 13.535
08/14/2026 16:42 10 13.53
08/14/2026 16:42 100 13.53
08/14/2026 16:41 100 13.53
08/14/2026 16:41 100 13.53
08/14/2026 16:41 310 13.525
08/14/2026 16:41 1 13.52
08/14/2026 16:41 200 13.52
08/14/2026 16:41 14 13.52
08/14/2026 16:41 12 13.52
08/14/2026 16:41 99 13.52
08/14/2026 16:41 1 13.52
08/14/2026 16:41 1 13.515
08/14/2026 16:41 300 13.52
08/14/2026 16:41 224 13.52
08/14/2026 16:41 76 13.52
08/14/2026 16:41 100 13.52
08/14/2026 16:41 12 13.52
08/14/2026 16:41 1 13.525
08/14/2026 16:41 1 13.52
08/14/2026 16:41 1 13.525
08/14/2026 16:41 1 13.52
08/14/2026 16:41 1 13.52
08/14/2026 16:40 1 13.53
08/14/2026 16:40 1 13.525
08/14/2026 16:40 1 13.525
08/14/2026 16:40 1 13.53
08/14/2026 16:40 1 13.52
08/14/2026 16:40 1 13.52
08/14/2026 16:40 2 13.525
08/14/2026 16:40 1 13.525
08/14/2026 16:40 1 13.52
08/14/2026 16:40 1 13.53
08/14/2026 16:40 1 13.52
08/14/2026 16:40 1 13.52
08/14/2026 16:39 1 13.53
08/14/2026 16:39 1 13.525
08/14/2026 16:39 1 13.525
08/14/2026 16:39 1 13.52
08/14/2026 16:39 1 13.525
08/14/2026 16:39 1 13.52
08/14/2026 16:39 1 13.525
08/14/2026 16:39 1 13.52
08/14/2026 16:39 1 13.525
08/14/2026 16:39 1 13.52
08/14/2026 16:39 1 13.53
08/14/2026 16:39 1 13.52
08/14/2026 16:39 1 13.53
08/14/2026 16:39 1 13.525
08/14/2026 16:39 1 13.53
08/14/2026 16:39 1 13.525
08/14/2026 16:38 1 13.53
08/14/2026 16:38 1 13.52
08/14/2026 16:38 100 13.53
08/14/2026 16:38 100 13.53
08/14/2026 16:38 100 13.53
08/14/2026 16:38 100 13.53
08/14/2026 16:38 95 13.53
08/14/2026 16:38 1 13.53
08/14/2026 16:38 1 13.53
08/14/2026 16:38 1 13.53
08/14/2026 16:38 1 13.535
08/14/2026 16:38 1 13.53
08/14/2026 16:38 1 13.535
08/14/2026 16:38 1 13.53
08/14/2026 16:38 100 13.535
08/14/2026 16:38 97 13.54
08/14/2026 16:38 1 13.545
08/14/2026 16:38 255 13.55
08/14/2026 16:38 1 13.55
08/14/2026 16:38 121 13.55
08/14/2026 16:38 1 13.55
08/14/2026 16:38 100 13.56
08/14/2026 16:38 280 13.56
08/14/2026 16:38 20 13.56
08/14/2026 16:38 1 13.56
08/14/2026 16:38 1 13.555
08/14/2026 16:38 1 13.55
08/14/2026 16:38 175 13.55
08/14/2026 16:37 1 13.55
08/14/2026 16:37 1 13.55
08/14/2026 16:37 1 13.56
08/14/2026 16:37 1 13.555
08/14/2026 16:37 1 13.555
08/14/2026 16:37 1 13.55
08/14/2026 16:37 25 13.55
08/14/2026 16:37 25 13.55
08/14/2026 16:37 100 13.55
08/14/2026 16:37 195 13.55
08/14/2026 16:37 1 13.55
08/14/2026 16:37 1 13.54
08/14/2026 16:37 1 13.55
08/14/2026 16:37 1 13.54
08/14/2026 16:37 1 13.545
08/14/2026 16:37 1 13.54
08/14/2026 16:37 1 13.545
08/14/2026 16:37 1 13.54
08/14/2026 16:37 1 13.545
08/14/2026 16:37 1 13.54
08/14/2026 16:36 1 13.55
08/14/2026 16:36 1 13.545
08/14/2026 16:36 1 13.55
08/14/2026 16:36 1 13.545
08/14/2026 16:36 1 13.545
08/14/2026 16:36 1 13.55
08/14/2026 16:36 1 13.545
08/14/2026 16:36 1 13.55
08/14/2026 16:36 1 13.545
08/14/2026 16:36 30 13.54
08/14/2026 16:36 1 13.53
08/14/2026 16:35 25 13.53
08/14/2026 16:35 25 13.53
08/14/2026 16:35 2 13.53
08/14/2026 16:35 10 13.535
08/14/2026 16:35 100 13.53
08/14/2026 16:35 100 13.53
08/14/2026 16:35 100 13.525
08/14/2026 16:35 1 13.53
08/14/2026 16:35 100 13.52
08/14/2026 16:35 100 13.51
08/14/2026 16:35 66 13.51
08/14/2026 16:35 32 13.51
08/14/2026 16:35 1 13.505
08/14/2026 16:35 1 13.50
08/14/2026 16:35 1 13.51
08/14/2026 16:35 1 13.50
08/14/2026 16:34 1 13.505
08/14/2026 16:34 1 13.50
08/14/2026 16:34 1 13.51
08/14/2026 16:34 1 13.505
08/14/2026 16:34 3 13.51
08/14/2026 16:34 5 13.51
08/14/2026 16:34 400 13.51
08/14/2026 16:34 1 13.51
08/14/2026 16:34 2 13.51
08/14/2026 16:34 8 13.51
08/14/2026 16:34 1 13.51
08/14/2026 16:34 9 13.51
08/14/2026 16:34 6 13.51
08/14/2026 16:34 2 13.51
08/14/2026 16:34 2 13.51
08/14/2026 16:34 2 13.51
08/14/2026 16:34 1 13.51
08/14/2026 16:34 2 13.51
08/14/2026 16:34 2 13.51
08/14/2026 16:34 3 13.51
08/14/2026 16:34 2 13.51
08/14/2026 16:34 93 13.51
08/14/2026 16:34 664 13.51
08/14/2026 16:34 143 13.51
08/14/2026 16:34 300 13.51
08/14/2026 16:34 95 13.51
08/14/2026 16:34 23 13.51
08/14/2026 16:34 1 13.51
08/14/2026 16:34 1 13.515
08/14/2026 16:34 1 13.51
08/14/2026 16:34 1 13.52
08/14/2026 16:34 1 13.51
08/14/2026 16:34 1 13.52
08/14/2026 16:34 51 13.51
08/14/2026 16:34 100 13.51
08/14/2026 16:34 1 13.51
08/14/2026 16:34 96 13.50
08/14/2026 16:34 4 13.50
08/14/2026 16:34 100 13.50
08/14/2026 16:34 97 13.50
08/14/2026 16:34 3 13.50
08/14/2026 16:34 100 13.50
08/14/2026 16:33 1 13.49
08/14/2026 16:33 50 13.49
08/14/2026 16:33 50 13.49
08/14/2026 16:33 33 13.49
08/14/2026 16:33 100 13.49
08/14/2026 16:33 198 13.49
08/14/2026 16:33 1 13.49
08/14/2026 16:33 1 13.485
08/14/2026 16:33 191 13.485
08/14/2026 16:33 1 13.48
08/14/2026 16:33 1 13.49
08/14/2026 16:33 1 13.485
08/14/2026 16:33 14 13.485
08/14/2026 16:32 1 13.475
08/14/2026 16:32 15 13.48
08/14/2026 16:32 14 13.48
08/14/2026 16:32 100 13.48
08/14/2026 16:32 71 13.48
08/14/2026 16:32 90 13.48
08/14/2026 16:32 400 13.48
08/14/2026 16:32 96 13.48
08/14/2026 16:32 3 13.48
08/14/2026 16:32 1 13.49
08/14/2026 16:32 1 13.485
08/14/2026 16:32 1 13.49
08/14/2026 16:32 1 13.485
08/14/2026 16:32 1 13.49
08/14/2026 16:32 1 13.48
08/14/2026 16:32 1 13.49
08/14/2026 16:32 1 13.48
08/14/2026 16:32 1 13.49
08/14/2026 16:32 1 13.485
08/14/2026 16:31 1 13.48
08/14/2026 16:31 1 13.48
08/14/2026 16:31 100 13.48
08/14/2026 16:31 1 13.485
08/14/2026 16:31 200 13.49
08/14/2026 16:31 1 13.49
08/14/2026 16:31 300 13.49
08/14/2026 16:31 1 13.49
08/14/2026 16:31 1557 13.50
08/14/2026 16:31 300 13.50
08/14/2026 16:31 1 13.50
08/14/2026 16:31 25 13.50
08/14/2026 16:31 6000 13.50
08/14/2026 16:31 25 13.50
08/14/2026 16:31 25 13.50
08/14/2026 16:31 25 13.50
08/14/2026 16:31 25 13.50
08/14/2026 16:31 25 13.50
08/14/2026 16:31 25 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 25 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.50
08/14/2026 16:31 100 13.49
08/14/2026 16:31 1 13.49
08/14/2026 16:31 1 13.485
08/14/2026 16:31 41 13.485
08/14/2026 16:31 34 13.48
08/14/2026 16:31 14 13.48
08/14/2026 16:31 34 13.48
08/14/2026 16:31 1 13.48
08/14/2026 16:31 100 13.48
08/14/2026 16:31 9 13.48
08/14/2026 16:31 90 13.48
08/14/2026 16:31 1 13.48
08/14/2026 16:31 1 13.47
08/14/2026 16:31 25 13.475
08/14/2026 16:31 25 13.475
08/14/2026 16:31 25 13.475
08/14/2026 16:31 25 13.475
08/14/2026 16:31 25 13.475
08/14/2026 16:31 25 13.475
08/14/2026 16:31 25 13.475
08/14/2026 16:31 25 13.475
08/14/2026 16:31 25 13.475
08/14/2026 16:30 1 13.47
08/14/2026 16:30 1 13.47
08/14/2026 16:30 1 13.47
08/14/2026 16:30 1 13.47
08/14/2026 16:30 1 13.48
08/14/2026 16:30 1 13.47
08/14/2026 16:30 1 13.48
08/14/2026 16:30 34 13.47
08/14/2026 16:29 1 13.48
08/14/2026 16:29 1 13.47
08/14/2026 16:29 1 13.47
08/14/2026 16:29 1 13.48
08/14/2026 16:29 1 13.48
08/14/2026 16:29 1 13.48
08/14/2026 16:29 85 13.48
08/14/2026 16:29 1 13.49
08/14/2026 16:29 1 13.48
08/14/2026 16:29 9 13.48
08/14/2026 16:29 1 13.485
08/14/2026 16:29 1 13.48
08/14/2026 16:29 1 13.485
08/14/2026 16:29 1 13.48
08/14/2026 16:29 1 13.49
08/14/2026 16:29 1 13.48
08/14/2026 16:29 1 13.485
08/14/2026 16:29 1 13.48
08/14/2026 16:28 1 13.49
08/14/2026 16:28 1 13.48
08/14/2026 16:28 100 13.49
08/14/2026 16:28 300 13.49
08/14/2026 16:28 100 13.49
08/14/2026 16:28 1 13.50
08/14/2026 16:28 90 13.50
08/14/2026 16:28 1 13.505
08/14/2026 16:28 1 13.50
08/14/2026 16:28 1 13.51
08/14/2026 16:28 99 13.51
08/14/2026 16:28 1 13.51
08/14/2026 16:28 100 13.52
08/14/2026 16:28 300 13.52
08/14/2026 16:28 74 13.53
08/14/2026 16:28 75 13.53
08/14/2026 16:28 10 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 6 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 2 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 2 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 2 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 3 13.53
08/14/2026 16:28 2 13.53
08/14/2026 16:28 200 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 100 13.53
08/14/2026 16:28 4 13.53
08/14/2026 16:28 40 13.53
08/14/2026 16:28 1 13.535
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.535
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.54
08/14/2026 16:28 6 13.53
08/14/2026 16:28 1 13.54
08/14/2026 16:28 1 13.535
08/14/2026 16:28 1 13.535
08/14/2026 16:28 1 13.53
08/14/2026 16:28 1 13.54
08/14/2026 16:28 1 13.53
08/14/2026 16:27 1 13.54
08/14/2026 16:27 1 13.53
08/14/2026 16:27 1 13.535
08/14/2026 16:27 1 13.53
08/14/2026 16:27 1 13.54
08/14/2026 16:27 1 13.53
08/14/2026 16:27 1 13.54
08/14/2026 16:27 1 13.53
08/14/2026 16:27 1 13.53
08/14/2026 16:27 1 13.54
08/14/2026 16:27 1 13.53
08/14/2026 16:27 1 13.53
08/14/2026 16:27 18 13.54
08/14/2026 16:27 1 13.535
08/14/2026 16:27 1 13.53
08/14/2026 16:27 99 13.53
08/14/2026 16:27 1 13.53
08/14/2026 16:27 1 13.53
08/14/2026 16:27 300 13.53
08/14/2026 16:27 1 13.53
08/14/2026 16:26 1 13.54
08/14/2026 16:26 1 13.53
08/14/2026 16:26 100 13.52
08/14/2026 16:26 100 13.52
08/14/2026 16:26 100 13.515
08/14/2026 16:26 100 13.515
08/14/2026 16:26 1 13.515
08/14/2026 16:26 1 13.51
08/14/2026 16:26 1 13.515
08/14/2026 16:26 1 13.51
08/14/2026 16:26 1 13.515
08/14/2026 16:26 1 13.51
08/14/2026 16:26 100 13.51
08/14/2026 16:26 100 13.51
08/14/2026 16:26 42 13.51
08/14/2026 16:26 1 13.505
08/14/2026 16:26 1 13.50
08/14/2026 16:25 52 13.50
08/14/2026 16:25 96 13.50
08/14/2026 16:25 1 13.50
08/14/2026 16:25 100 13.51
08/14/2026 16:25 10 13.51
08/14/2026 16:25 42 13.51
08/14/2026 16:25 1 13.52
08/14/2026 16:25 1 13.50
08/14/2026 16:25 1 13.51
08/14/2026 16:25 1 13.50
08/14/2026 16:25 1 13.51
08/14/2026 16:25 1 13.515
08/14/2026 16:25 1 13.51
08/14/2026 16:25 6 13.53
08/14/2026 16:25 100 13.53
08/14/2026 16:25 24 13.54
08/14/2026 16:25 100 13.54
08/14/2026 16:25 100 13.55
08/14/2026 16:25 200 13.55
08/14/2026 16:25 2 13.55
08/14/2026 16:25 1 13.55
08/14/2026 16:25 100 13.55
08/14/2026 16:25 300 13.56
08/14/2026 16:25 260 13.56
08/14/2026 16:25 640 13.56
08/14/2026 16:25 100 13.56
08/14/2026 16:25 100 13.56
08/14/2026 16:25 1 13.56
08/14/2026 16:25 91 13.55
08/14/2026 16:25 31 13.55
08/14/2026 16:25 100 13.55
08/14/2026 16:25 1 13.55
08/14/2026 16:25 100 13.55
08/14/2026 16:25 100 13.55
08/14/2026 16:25 100 13.545
08/14/2026 16:25 112 13.55
08/14/2026 16:25 300 13.55
08/14/2026 16:25 11 13.55
08/14/2026 16:25 100 13.54
08/14/2026 16:25 1 13.54
08/14/2026 16:25 100 13.53
08/14/2026 16:25 1 13.52
08/14/2026 16:25 91 13.53
08/14/2026 16:25 9 13.53
08/14/2026 16:25 91 13.53
08/14/2026 16:25 100 13.53
08/14/2026 16:25 100 13.53
08/14/2026 16:25 1 13.53
08/14/2026 16:25 1 13.52
08/14/2026 16:25 25 13.51
08/14/2026 16:25 1 13.51
08/14/2026 16:25 100 13.51
08/14/2026 16:25 36 13.50
08/14/2026 16:25 164 13.50
08/14/2026 16:25 100 13.50
08/14/2026 16:25 100 13.50
08/14/2026 16:25 37 13.50
08/14/2026 16:25 25 13.50
08/14/2026 16:25 50 13.50
08/14/2026 16:25 100 13.495
08/14/2026 16:25 95 13.49
08/14/2026 16:25 9 13.49
08/14/2026 16:25 1 13.49
08/14/2026 16:25 100 13.485
08/14/2026 16:25 95 13.49
08/14/2026 16:25 1 13.49
08/14/2026 16:25 21 13.49
08/14/2026 16:25 100 13.49
08/14/2026 16:25 15 13.49
08/14/2026 16:25 82 13.49
08/14/2026 16:25 13 13.49
08/14/2026 16:25 100 13.49
08/14/2026 16:25 100 13.49
08/14/2026 16:25 175 13.49
08/14/2026 16:25 95 13.49
08/14/2026 16:25 1 13.49
08/14/2026 16:25 33 13.48
08/14/2026 16:25 62 13.48
08/14/2026 16:25 100 13.48
08/14/2026 16:25 62 13.48
08/14/2026 16:25 5 13.48
08/14/2026 16:25 95 13.48
08/14/2026 16:25 100 13.48
08/14/2026 16:25 7 13.48
08/14/2026 16:25 6 13.47
08/14/2026 16:25 100 13.47
08/14/2026 16:25 95 13.47
08/14/2026 16:25 200 13.47
08/14/2026 16:25 52 13.47
08/14/2026 16:25 5 13.47
08/14/2026 16:25 1 13.47
08/14/2026 16:25 1 13.455
08/14/2026 16:25 29 13.43
08/14/2026 16:25 71 13.43
08/14/2026 16:25 100 13.43
08/14/2026 16:25 100 13.43
08/14/2026 16:25 52 13.43
08/14/2026 16:25 100 13.42
08/14/2026 16:25 6 13.42
08/14/2026 16:25 200 13.40
08/14/2026 16:25 200 13.40
08/14/2026 16:25 389 13.40
08/14/2026 16:25 9 13.40
08/14/2026 16:25 1 13.395
08/14/2026 16:25 1 13.39
08/14/2026 16:24 1 13.40
08/14/2026 16:24 1 13.39
08/14/2026 16:24 1 13.40
08/14/2026 16:24 1 13.395
08/14/2026 16:24 1 13.395
08/14/2026 16:24 1 13.39
08/14/2026 16:24 100 13.40
08/14/2026 16:24 15 13.40
08/14/2026 16:24 96 13.40
08/14/2026 16:24 1 13.405
08/14/2026 16:24 1 13.40
08/14/2026 16:24 1 13.41
08/14/2026 16:24 1 13.40
08/14/2026 16:24 100 13.405
08/14/2026 16:24 1 13.40
08/14/2026 16:24 1 13.41
08/14/2026 16:24 1 13.405
08/14/2026 16:23 99 13.405
08/14/2026 16:23 1 13.41
08/14/2026 16:23 1 13.405
08/14/2026 16:23 1 13.41
08/14/2026 16:23 1 13.405
08/14/2026 16:23 55 13.41
08/14/2026 16:23 1 13.41
08/14/2026 16:23 1 13.405
08/14/2026 16:23 25 13.405
08/14/2026 16:23 1 13.40
08/14/2026 16:23 1 13.41
08/14/2026 16:23 99 13.41
08/14/2026 16:23 1 13.41
08/14/2026 16:23 2 13.42
08/14/2026 16:23 1 13.42
08/14/2026 16:23 1 13.415
08/14/2026 16:22 1 13.42
08/14/2026 16:22 6 13.415
08/14/2026 16:22 177 13.42
08/14/2026 16:22 67 13.41
08/14/2026 16:22 8 13.41
08/14/2026 16:22 100 13.41
08/14/2026 16:22 2 13.41
08/14/2026 16:22 100 13.41
08/14/2026 16:22 10 13.41
08/14/2026 16:22 26 13.41
08/14/2026 16:22 1 13.41
08/14/2026 16:22 1 13.41
08/14/2026 16:22 4 13.41
08/14/2026 16:22 100 13.415
08/14/2026 16:22 100 13.415
08/14/2026 16:22 1 13.42
08/14/2026 16:22 1 13.41
08/14/2026 16:22 1 13.415
08/14/2026 16:22 1 13.41
08/14/2026 16:22 1 13.41
08/14/2026 16:22 1 13.42
08/14/2026 16:22 23 13.41
08/14/2026 16:22 77 13.41
08/14/2026 16:22 22 13.41
08/14/2026 16:21 1 13.415
08/14/2026 16:21 1 13.41
08/14/2026 16:21 1 13.41
08/14/2026 16:21 200 13.42
08/14/2026 16:21 8 13.42
08/14/2026 16:21 1 13.42
08/14/2026 16:21 1 13.42
08/14/2026 16:20 1 13.41
08/14/2026 16:20 1 13.42
08/14/2026 16:20 98 13.42
08/14/2026 16:20 1 13.42
08/14/2026 16:20 1 13.42
08/14/2026 16:20 1 13.43
08/14/2026 16:20 1 13.43
08/14/2026 16:20 1 13.425
08/14/2026 16:20 113 13.42
08/14/2026 16:20 87 13.42
08/14/2026 16:20 100 13.42
08/14/2026 16:20 185 13.42
08/14/2026 16:20 15 13.42
08/14/2026 16:20 194 13.42
08/14/2026 16:20 3 13.42
08/14/2026 16:19 1 13.42
08/14/2026 16:19 1 13.415
08/14/2026 16:19 100 13.415
08/14/2026 16:19 1 13.42
08/14/2026 16:19 1 13.415
08/14/2026 16:19 1 13.415
08/14/2026 16:19 1 13.41
08/14/2026 16:19 1 13.42
08/14/2026 16:19 1 13.415
08/14/2026 16:19 1 13.42
08/14/2026 16:19 1 13.41
08/14/2026 16:19 1 13.42
08/14/2026 16:19 1 13.41
08/14/2026 16:19 1 13.41
08/14/2026 16:19 98 13.41
08/14/2026 16:19 1 13.41
08/14/2026 16:19 1 13.41
08/14/2026 16:19 98 13.42
08/14/2026 16:18 2 13.42
08/14/2026 16:18 100 13.43
08/14/2026 16:18 10 13.43
08/14/2026 16:18 100 13.43
08/14/2026 16:18 9 13.43
08/14/2026 16:18 1 13.43
08/14/2026 16:18 100 13.43
08/14/2026 16:18 1 13.43
08/14/2026 16:18 1 13.44
08/14/2026 16:18 60 13.44
08/14/2026 16:18 26 13.44
08/14/2026 16:18 10 13.44
08/14/2026 16:18 4 13.44
08/14/2026 16:18 99 13.44
08/14/2026 16:18 1 13.435
08/14/2026 16:18 100 13.435
08/14/2026 16:18 1 13.435
08/14/2026 16:18 1 13.44
08/14/2026 16:18 1 13.43
08/14/2026 16:18 1 13.435
08/14/2026 16:18 1 13.44
08/14/2026 16:18 1 13.43
08/14/2026 16:18 1 13.44
08/14/2026 16:18 1 13.43
08/14/2026 16:17 1 13.44
08/14/2026 16:17 1 13.43
08/14/2026 16:17 1 13.44
08/14/2026 16:17 1 13.43
08/14/2026 16:17 1 13.435
08/14/2026 16:17 1 13.43
08/14/2026 16:17 1 13.44
08/14/2026 16:17 7 13.43
08/14/2026 16:17 8 13.44
08/14/2026 16:17 1 13.43
08/14/2026 16:17 52 13.44
08/14/2026 16:17 13 13.44
08/14/2026 16:17 1 13.415
08/14/2026 16:16 1 13.41
08/14/2026 16:16 1 13.415
08/14/2026 16:16 1 13.41
08/14/2026 16:16 1 13.415
08/14/2026 16:16 1 13.41
08/14/2026 16:16 100 13.42
08/14/2026 16:16 100 13.42
08/14/2026 16:16 1 13.42
08/14/2026 16:16 200 13.43
08/14/2026 16:16 100 13.43
08/14/2026 16:16 1 13.43
08/14/2026 16:16 1 13.43
08/14/2026 16:16 1 13.42
08/14/2026 16:16 1 13.43
08/14/2026 16:16 1 13.42
08/14/2026 16:16 1 13.425
08/14/2026 16:16 1 13.43
08/14/2026 16:16 1 13.42
08/14/2026 16:16 100 13.42
08/14/2026 16:15 100 13.41
08/14/2026 16:15 300 13.41
08/14/2026 16:15 100 13.41
08/14/2026 16:15 90 13.41
08/14/2026 16:15 1 13.41
08/14/2026 16:15 400 13.41
08/14/2026 16:15 10 13.41
08/14/2026 16:15 100 13.41
08/14/2026 16:15 1 13.41
08/14/2026 16:15 99 13.41
08/14/2026 16:15 1 13.41
08/14/2026 16:15 1 13.42
08/14/2026 16:15 9 13.42
08/14/2026 16:15 94 13.42
08/14/2026 16:15 1 13.42
08/14/2026 16:15 5 13.42
08/14/2026 16:15 100 13.425
08/14/2026 16:15 1 13.42
08/14/2026 16:15 200 13.42
08/14/2026 16:15 200 13.42
08/14/2026 16:15 259 13.42
08/14/2026 16:15 1 13.415
08/14/2026 16:15 1 13.41
08/14/2026 16:15 1 13.41
08/14/2026 16:15 39 13.42
08/14/2026 16:15 1 13.42
08/14/2026 16:15 1 13.415
08/14/2026 16:15 1 13.415
08/14/2026 16:15 1 13.41
08/14/2026 16:15 1 13.42
08/14/2026 16:15 1 13.415
08/14/2026 16:14 8 13.42
08/14/2026 16:14 1 13.415
08/14/2026 16:14 1 13.41
08/14/2026 16:14 40 13.41
08/14/2026 16:14 100 13.41
08/14/2026 16:14 43 13.41
08/14/2026 16:14 86 13.41
08/14/2026 16:14 10 13.41
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.41
08/14/2026 16:14 17 13.41
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.42
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.42
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.42
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.42
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.42
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.42
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.415
08/14/2026 16:14 1 13.41
08/14/2026 16:14 1 13.415
08/14/2026 16:14 9 13.42
08/14/2026 16:14 1 13.42
08/14/2026 16:14 1 13.43
08/14/2026 16:14 1 13.42
08/14/2026 16:14 1 13.42
08/14/2026 16:13 1 13.42
08/14/2026 16:13 1 13.41
08/14/2026 16:13 1 13.41
08/14/2026 16:13 10 13.42
08/14/2026 16:13 100 13.42
08/14/2026 16:13 10 13.43
08/14/2026 16:13 100 13.43
08/14/2026 16:13 7 13.43
08/14/2026 16:13 91 13.43
08/14/2026 16:13 1 13.435
08/14/2026 16:13 1 13.43
08/14/2026 16:13 1 13.43
08/14/2026 16:13 100 13.44
08/14/2026 16:13 97 13.44
08/14/2026 16:13 1 13.445
08/14/2026 16:13 1 13.44
08/14/2026 16:13 1 13.44
08/14/2026 16:13 1 13.445
08/14/2026 16:13 1 13.44
08/14/2026 16:13 1 13.445
08/14/2026 16:13 100 13.45
08/14/2026 16:13 10 13.45
08/14/2026 16:13 496 13.44
08/14/2026 16:13 100 13.44
08/14/2026 16:13 7 13.44
08/14/2026 16:13 1 13.44
08/14/2026 16:13 1 13.435
08/14/2026 16:13 1 13.435
08/14/2026 16:13 1 13.44
08/14/2026 16:13 1 13.44
08/14/2026 16:12 100 13.44
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.44
08/14/2026 16:12 100 13.44
08/14/2026 16:12 26 13.44
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.445
08/14/2026 16:12 35 13.44
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.45
08/14/2026 16:12 1 13.445
08/14/2026 16:12 1 13.45
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.445
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.445
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.445
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.45
08/14/2026 16:12 1 13.44
08/14/2026 16:12 45 13.445
08/14/2026 16:12 1 13.45
08/14/2026 16:12 1 13.44
08/14/2026 16:12 1 13.44
08/14/2026 16:11 1 13.45
08/14/2026 16:11 1 13.44
08/14/2026 16:11 1 13.445
08/14/2026 16:11 1 13.45
08/14/2026 16:11 1 13.445
08/14/2026 16:11 1 13.44
08/14/2026 16:11 1 13.45
08/14/2026 16:11 1 13.44
08/14/2026 16:11 1 13.45
08/14/2026 16:11 1 13.44
08/14/2026 16:11 1 13.45
08/14/2026 16:11 1 13.46
08/14/2026 16:11 1 13.45
08/14/2026 16:11 1 13.455
08/14/2026 16:11 1 13.45
08/14/2026 16:11 94 13.46
08/14/2026 16:11 1 13.46
08/14/2026 16:11 5 13.46
08/14/2026 16:11 1 13.45
08/14/2026 16:11 1 13.46
08/14/2026 16:11 1 13.45
08/14/2026 16:11 1 13.46
08/14/2026 16:11 58 13.45
08/14/2026 16:11 1 13.45
08/14/2026 16:10 1 13.46
08/14/2026 16:10 94 13.45
08/14/2026 16:10 98 13.45
08/14/2026 16:10 1 13.45
08/14/2026 16:10 1 13.445
08/14/2026 16:10 1 13.44
08/14/2026 16:10 1 13.45
08/14/2026 16:10 1 13.44
08/14/2026 16:10 1 13.45
08/14/2026 16:10 1 13.44
08/14/2026 16:10 1 13.45
08/14/2026 16:10 1 13.44
08/14/2026 16:10 1 13.45
08/14/2026 16:10 1 13.44
08/14/2026 16:10 1 13.44
08/14/2026 16:10 1 13.445
08/14/2026 16:10 1 13.44
08/14/2026 16:10 1 13.445
08/14/2026 16:10 7 13.44
08/14/2026 16:10 5 13.45
08/14/2026 16:10 93 13.45
08/14/2026 16:10 1 13.45
08/14/2026 16:10 1 13.445
08/14/2026 16:10 1 13.45
08/14/2026 16:10 1 13.45
08/14/2026 16:10 1 13.45
08/14/2026 16:10 7 13.44
08/14/2026 16:10 1 13.44
08/14/2026 16:09 1 13.45
08/14/2026 16:09 1 13.44
08/14/2026 16:09 1 13.445
08/14/2026 16:09 1 13.44
08/14/2026 16:09 1 13.445
08/14/2026 16:09 1 13.44
08/14/2026 16:09 1 13.45
08/14/2026 16:09 1 13.44
08/14/2026 16:09 1 13.45
08/14/2026 16:09 1 13.44
08/14/2026 16:09 25 13.445
08/14/2026 16:09 1 13.445
08/14/2026 16:09 1 13.44
08/14/2026 16:09 1 13.44
08/14/2026 16:09 1 13.44
08/14/2026 16:09 1 13.45
08/14/2026 16:09 1 13.445
08/14/2026 16:09 1 13.44
08/14/2026 16:09 71 13.45
08/14/2026 16:09 129 13.45
08/14/2026 16:09 99 13.45
08/14/2026 16:09 1 13.45
08/14/2026 16:09 1 13.445
08/14/2026 16:09 1 13.445
08/14/2026 16:09 100 13.445
08/14/2026 16:09 1 13.435
08/14/2026 16:08 1 13.43
08/14/2026 16:08 3 13.435
08/14/2026 16:08 1 13.44
08/14/2026 16:08 1 13.43
08/14/2026 16:08 1 13.435
08/14/2026 16:08 1 13.43
08/14/2026 16:08 1 13.44
08/14/2026 16:08 1 13.43
08/14/2026 16:08 1 13.44
08/14/2026 16:08 1 13.44
08/14/2026 16:08 100 13.435
08/14/2026 16:08 1 13.44
08/14/2026 16:08 1 13.43
08/14/2026 16:08 1 13.43
08/14/2026 16:08 1 13.435
08/14/2026 16:08 98 13.43
08/14/2026 16:08 102 13.43
08/14/2026 16:08 1 13.43
08/14/2026 16:08 97 13.43
08/14/2026 16:08 100 13.43
08/14/2026 16:08 3 13.43
08/14/2026 16:08 1 13.42
08/14/2026 16:08 1 13.42
08/14/2026 16:08 100 13.42
08/14/2026 16:08 289 13.42
08/14/2026 16:08 1 13.415
08/14/2026 16:08 1 13.41
08/14/2026 16:08 1 13.42
08/14/2026 16:08 1 13.41
08/14/2026 16:08 1 13.42
08/14/2026 16:08 400 13.41
08/14/2026 16:08 86 13.41
08/14/2026 16:08 1 13.41
08/14/2026 16:07 1 13.42
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.42
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.42
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.42
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.42
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.42
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.42
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.415
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.415
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.415
08/14/2026 16:07 1 13.415
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.41
08/14/2026 16:07 1 13.41
08/14/2026 16:07 10 13.42
08/14/2026 16:07 6 13.42
08/14/2026 16:07 1 13.425
08/14/2026 16:07 1 13.42
08/14/2026 16:06 1 13.43
08/14/2026 16:06 10 13.43
08/14/2026 16:06 300 13.43
08/14/2026 16:06 100 13.43
08/14/2026 16:06 100 13.43
08/14/2026 16:06 96 13.43
08/14/2026 16:06 1 13.43
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.43
08/14/2026 16:06 1 13.435
08/14/2026 16:06 1 13.43
08/14/2026 16:06 1 13.43
08/14/2026 16:06 1 13.44
08/14/2026 16:06 99 13.44
08/14/2026 16:06 10 13.44
08/14/2026 16:06 43 13.44
08/14/2026 16:06 113 13.44
08/14/2026 16:06 76 13.44
08/14/2026 16:06 1 13.445
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.445
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.445
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.445
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.44
08/14/2026 16:06 5 13.445
08/14/2026 16:06 1 13.445
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.45
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.45
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.445
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.445
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.445
08/14/2026 16:06 1 13.44
08/14/2026 16:06 95 13.44
08/14/2026 16:06 5 13.44
08/14/2026 16:06 2 13.44
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.44
08/14/2026 16:06 1 13.435
08/14/2026 16:05 1 13.44
08/14/2026 16:05 1 13.43
08/14/2026 16:05 1 13.43
08/14/2026 16:05 1 13.44
08/14/2026 16:05 1 13.43
08/14/2026 16:05 37 13.44
08/14/2026 16:05 70 13.44
08/14/2026 16:05 100 13.44
08/14/2026 16:05 6 13.44
08/14/2026 16:05 70 13.44
08/14/2026 16:05 1 13.44
08/14/2026 16:05 1 13.45
08/14/2026 16:05 1 13.44
08/14/2026 16:05 1 13.445
08/14/2026 16:05 100 13.44
08/14/2026 16:05 195 13.44
08/14/2026 16:05 100 13.44
08/14/2026 16:05 1 13.44
08/14/2026 16:05 1 13.43
08/14/2026 16:05 1 13.44
08/14/2026 16:05 1 13.43
08/14/2026 16:05 1 13.44
08/14/2026 16:05 1 13.43
08/14/2026 16:05 73 13.43
08/14/2026 16:05 1 13.43
08/14/2026 16:05 25 13.43
08/14/2026 16:05 1 13.43
08/14/2026 16:05 1 13.42
08/14/2026 16:05 1 13.43
08/14/2026 16:05 1 13.42
08/14/2026 16:05 1 13.43
08/14/2026 16:05 1 13.42
08/14/2026 16:05 1 13.43
08/14/2026 16:05 1 13.425
08/14/2026 16:05 1 13.42
08/14/2026 16:05 1 13.43
08/14/2026 16:05 25 13.42
08/14/2026 16:05 25 13.42
08/14/2026 16:05 25 13.42
08/14/2026 16:05 25 13.42
08/14/2026 16:05 100 13.42
08/14/2026 16:04 1 13.43
08/14/2026 16:04 100 13.43
08/14/2026 16:04 1 13.43
08/14/2026 16:04 200 13.43
08/14/2026 16:04 45 13.43
08/14/2026 16:04 1 13.43
08/14/2026 16:04 99 13.43
08/14/2026 16:04 1 13.44
08/14/2026 16:04 1 13.43
08/14/2026 16:04 1 13.42
08/14/2026 16:04 1 13.42
08/14/2026 16:04 1 13.41
08/14/2026 16:04 1 13.41
08/14/2026 16:04 54 13.43
08/14/2026 16:04 100 13.43
08/14/2026 16:04 86 13.43
08/14/2026 16:04 100 13.43
08/14/2026 16:04 14 13.44
08/14/2026 16:04 300 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 86 13.44
08/14/2026 16:04 100 13.43
08/14/2026 16:04 100 13.43
08/14/2026 16:04 14900 13.43
08/14/2026 16:04 10 13.44
08/14/2026 16:04 79 13.44
08/14/2026 16:04 290 13.44
08/14/2026 16:04 500 13.44
08/14/2026 16:04 110 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 7 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 514 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 86 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 10 13.44
08/14/2026 16:04 79 13.44
08/14/2026 16:04 1 13.44
08/14/2026 16:04 340 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 21 13.44
08/14/2026 16:04 79 13.44
08/14/2026 16:04 21 13.44
08/14/2026 16:04 86 13.44
08/14/2026 16:04 714 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 86 13.44
08/14/2026 16:04 10 13.44
08/14/2026 16:04 100 13.44
08/14/2026 16:04 173 13.44
08/14/2026 16:04 524 13.44
08/14/2026 16:04 1 13.44
08/14/2026 16:04 1 13.445
08/14/2026 16:04 1 13.44
08/14/2026 16:04 1 13.45
08/14/2026 16:04 94 13.45
08/14/2026 16:04 59 13.45
08/14/2026 16:04 1 13.44
08/14/2026 16:04 7 13.45
08/14/2026 16:04 93 13.45
08/14/2026 16:04 10 13.46
08/14/2026 16:04 87 13.46
08/14/2026 16:04 313 13.46
08/14/2026 16:04 70 13.46
08/14/2026 16:04 1 13.46
08/14/2026 16:04 1 13.47
08/14/2026 16:04 1 13.46
08/14/2026 16:04 1 13.465
08/14/2026 16:04 1 13.46
08/14/2026 16:04 1 13.465
08/14/2026 16:04 1 13.46
08/14/2026 16:04 1 13.47
08/14/2026 16:04 1 13.47
08/14/2026 16:04 1 13.46
08/14/2026 16:04 1 13.47
08/14/2026 16:04 1 13.46
08/14/2026 16:04 2 13.47
08/14/2026 16:04 99 13.47
08/14/2026 16:04 1 13.475
08/14/2026 16:04 1 13.47
08/14/2026 16:03 1 13.48
08/14/2026 16:03 1 13.475
08/14/2026 16:03 63 13.47
08/14/2026 16:03 96 13.47
08/14/2026 16:03 1 13.46
08/14/2026 16:03 25 13.465
08/14/2026 16:03 1 13.465
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.465
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.465
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.465
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.465
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.465
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.465
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.47
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.47
08/14/2026 16:03 1 13.46
08/14/2026 16:03 2 13.46
08/14/2026 16:03 1 13.465
08/14/2026 16:03 4 13.46
08/14/2026 16:03 1 13.47
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.47
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.465
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.47
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.46
08/14/2026 16:03 1 13.47
08/14/2026 16:03 1 13.46
08/14/2026 16:03 10 13.47
08/14/2026 16:03 1 13.47
08/14/2026 16:03 97 13.47
08/14/2026 16:03 1 13.47
08/14/2026 16:03 1 13.47
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.47
08/14/2026 16:02 100 13.48
08/14/2026 16:02 100 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 13 13.48
08/14/2026 16:02 92 13.48
08/14/2026 16:02 10 13.485
08/14/2026 16:02 1 13.49
08/14/2026 16:02 1 13.48
08/14/2026 16:02 13 13.485
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.485
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.485
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.485
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.485
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.485
08/14/2026 16:02 1 13.48
08/14/2026 16:02 94 13.485
08/14/2026 16:02 1 13.485
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.485
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.49
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.49
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.49
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.49
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.49
08/14/2026 16:02 1 13.48
08/14/2026 16:02 1 13.49
08/14/2026 16:02 1 13.48
08/14/2026 16:01 1 13.49
08/14/2026 16:01 1 13.48
08/14/2026 16:01 1 13.49
08/14/2026 16:01 1 13.48
08/14/2026 16:01 1 13.49
08/14/2026 16:01 1 13.48
08/14/2026 16:01 1 13.49
08/14/2026 16:01 1 13.48
08/14/2026 16:01 1 13.485
08/14/2026 16:01 1 13.48
08/14/2026 16:01 1 13.49
08/14/2026 16:01 1 13.49
08/14/2026 16:01 1 13.48
08/14/2026 16:01 63 13.49
08/14/2026 16:01 13 13.49
08/14/2026 16:01 87 13.49
08/14/2026 16:01 24 13.49
08/14/2026 16:01 13 13.49
08/14/2026 16:01 25 13.49
08/14/2026 16:01 100 13.49
08/14/2026 16:01 100 13.49
08/14/2026 16:01 13 13.49
08/14/2026 16:01 25 13.485
08/14/2026 16:01 25 13.485
08/14/2026 16:01 25 13.485
08/14/2026 16:01 113 13.485
08/14/2026 16:01 1 13.485
08/14/2026 16:01 1 13.48
08/14/2026 16:01 1 13.49
08/14/2026 16:01 10 13.49
08/14/2026 16:01 1 13.49
08/14/2026 16:01 100 13.49
08/14/2026 16:01 18 13.49
08/14/2026 16:01 1 13.49
08/14/2026 16:01 1 13.49
08/14/2026 16:01 1 13.495
08/14/2026 16:01 1 13.49
08/14/2026 16:01 1 13.50
08/14/2026 16:01 1 13.49
08/14/2026 16:01 6 13.50
08/14/2026 16:01 294 13.50
08/14/2026 16:01 11 13.50
08/14/2026 16:01 1 13.50
08/14/2026 16:01 1 13.49
08/14/2026 16:01 1 13.50
08/14/2026 16:01 1 13.49
08/14/2026 16:01 100 13.50
08/14/2026 16:01 10 13.50
08/14/2026 16:01 13 13.50
08/14/2026 16:01 1 13.51
08/14/2026 16:01 1 13.50
08/14/2026 16:01 1 13.51
08/14/2026 16:01 1 13.50
08/14/2026 16:01 1 13.51
08/14/2026 16:01 1 13.50
08/14/2026 16:01 1 13.51
08/14/2026 16:01 1 13.49
08/14/2026 16:00 1 13.50
08/14/2026 16:00 1 13.49
08/14/2026 16:00 1 13.49
08/14/2026 16:00 1 13.50
08/14/2026 16:00 1 13.49
08/14/2026 16:00 100 13.50
08/14/2026 16:00 98 13.50
08/14/2026 16:00 1 13.50
08/14/2026 16:00 1 13.50
08/14/2026 16:00 1 13.51
08/14/2026 16:00 100 13.51
08/14/2026 16:00 100 13.51
08/14/2026 16:00 10 13.51
08/14/2026 16:00 1 13.52
08/14/2026 16:00 1 13.52
08/14/2026 16:00 1 13.535
08/14/2026 16:00 25 13.53
08/14/2026 16:00 34 13.52
08/14/2026 16:00 44 13.52
08/14/2026 16:00 100 13.52
08/14/2026 16:00 100 13.52
08/14/2026 16:00 22 13.52
08/14/2026 16:00 50 13.52
08/14/2026 16:00 50 13.52
08/14/2026 16:00 100 13.52
08/14/2026 16:00 100 13.52
08/14/2026 16:00 1 13.52
08/14/2026 16:00 24 13.51
08/14/2026 16:00 6 13.51
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.515
08/14/2026 15:59 1 13.515
08/14/2026 15:59 1 13.51
08/14/2026 15:59 1 13.52
08/14/2026 15:59 99 13.51
08/14/2026 15:59 1 13.51
08/14/2026 15:59 10 13.52
08/14/2026 15:59 89 13.52
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.525
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.525
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.525
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.525
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.525
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.525
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.525
08/14/2026 15:59 1 13.52
08/14/2026 15:59 1 13.525
08/14/2026 15:59 100 13.53
08/14/2026 15:59 100 13.53
08/14/2026 15:59 2 13.53
08/14/2026 15:59 95 13.53
08/14/2026 15:59 1 13.53
08/14/2026 15:59 1 13.535
08/14/2026 15:59 1 13.53
08/14/2026 15:59 1 13.535
08/14/2026 15:59 1 13.53
08/14/2026 15:59 1 13.535
08/14/2026 15:59 1 13.53
08/14/2026 15:59 1 13.535
08/14/2026 15:59 1 13.53
08/14/2026 15:59 1 13.53
08/14/2026 15:59 1 13.52
08/14/2026 15:58 1 13.52
08/14/2026 15:58 1 13.53
08/14/2026 15:58 1 13.52
08/14/2026 15:58 1 13.53
08/14/2026 15:58 1 13.52
08/14/2026 15:58 1 13.53
08/14/2026 15:58 99 13.54
08/14/2026 15:58 1 13.54
08/14/2026 15:58 100 13.55
08/14/2026 15:58 96 13.55
08/14/2026 15:58 1 13.55
08/14/2026 15:58 1 13.55
08/14/2026 15:58 100 13.56
08/14/2026 15:58 1 13.57
08/14/2026 15:58 98 13.57
08/14/2026 15:58 1 13.57
08/14/2026 15:58 1 13.575
08/14/2026 15:58 1 13.57
08/14/2026 15:58 1 13.575
08/14/2026 15:58 1 13.57
08/14/2026 15:58 1 13.575
08/14/2026 15:58 1 13.57
08/14/2026 15:58 1 13.57
08/14/2026 15:58 1 13.57
08/14/2026 15:58 1 13.56
08/14/2026 15:58 1 13.56
08/14/2026 15:58 99 13.57
08/14/2026 15:58 1 13.57
08/14/2026 15:58 1 13.56
08/14/2026 15:58 1 13.56
08/14/2026 15:57 1 13.565
08/14/2026 15:57 1 13.56
08/14/2026 15:57 1 13.57
08/14/2026 15:57 14 13.56
08/14/2026 15:57 1 13.555
08/14/2026 15:57 1 13.55
08/14/2026 15:57 1 13.56
08/14/2026 15:57 1 13.55
08/14/2026 15:57 1 13.55
08/14/2026 15:57 1 13.55
08/14/2026 15:57 100 13.56
08/14/2026 15:57 100 13.55
08/14/2026 15:57 6 13.55
08/14/2026 15:57 82 13.55
08/14/2026 15:57 1 13.54
08/14/2026 15:57 1 13.55
08/14/2026 15:57 1 13.54
08/14/2026 15:57 1 13.55
08/14/2026 15:57 1 13.54
08/14/2026 15:57 1 13.55
08/14/2026 15:57 1 13.54
08/14/2026 15:57 8 13.55
08/14/2026 15:57 10 13.55
08/14/2026 15:57 90 13.55
08/14/2026 15:57 35 13.55
08/14/2026 15:57 100 13.55
08/14/2026 15:57 100 13.55
08/14/2026 15:57 100 13.55
08/14/2026 15:57 9 13.55
08/14/2026 15:57 1 13.55
08/14/2026 15:57 1 13.54
08/14/2026 15:57 1 13.54
08/14/2026 15:57 100 13.54
08/14/2026 15:57 37 13.53
08/14/2026 15:57 100 13.53
08/14/2026 15:57 1 13.53
08/14/2026 15:57 1 13.53
08/14/2026 15:57 1 13.54
08/14/2026 15:57 1 13.53
08/14/2026 15:56 1 13.54
08/14/2026 15:56 1 13.54
08/14/2026 15:56 1 13.53
08/14/2026 15:56 1 13.53
08/14/2026 15:56 1 13.54
08/14/2026 15:56 1 13.53
08/14/2026 15:56 1 13.54
08/14/2026 15:56 1 13.53
08/14/2026 15:56 1 13.54
08/14/2026 15:56 1 13.525
08/14/2026 15:56 1 13.52
08/14/2026 15:56 9 13.53
08/14/2026 15:56 1 13.52
08/14/2026 15:56 1 13.53
08/14/2026 15:56 1 13.53
08/14/2026 15:56 100 13.54
08/14/2026 15:56 100 13.54
08/14/2026 15:56 30 13.54
08/14/2026 15:56 100 13.55
08/14/2026 15:56 100 13.56
08/14/2026 15:56 93 13.56
08/14/2026 15:56 1 13.565
08/14/2026 15:56 1 13.56
08/14/2026 15:56 1 13.565
08/14/2026 15:56 1 13.56
08/14/2026 15:56 1 13.57
08/14/2026 15:56 1 13.56
08/14/2026 15:56 23 13.57
08/14/2026 15:56 25 13.57
08/14/2026 15:56 1 13.57
08/14/2026 15:56 1 13.58
08/14/2026 15:56 1 13.58
08/14/2026 15:56 100 13.58
08/14/2026 15:56 1 13.58
08/14/2026 15:56 16 13.58
08/14/2026 15:56 1 13.58
08/14/2026 15:56 200 13.58
08/14/2026 15:56 99 13.58
08/14/2026 15:56 1 13.58
08/14/2026 15:56 1 13.585
08/14/2026 15:56 1 13.58
08/14/2026 15:56 1 13.59
08/14/2026 15:56 1 13.58
08/14/2026 15:56 1 13.58
08/14/2026 15:55 1 13.59
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.59
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.59
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.58
08/14/2026 15:55 20 13.58
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.57
08/14/2026 15:55 6 13.58
08/14/2026 15:55 1 13.58
08/14/2026 15:55 3 13.58
08/14/2026 15:55 1 13.58
08/14/2026 15:55 20 13.58
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.57
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.57
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.57
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.57
08/14/2026 15:55 1 13.58
08/14/2026 15:55 1 13.57
08/14/2026 15:55 1 13.575
08/14/2026 15:55 1 13.57
08/14/2026 15:55 1 13.57
08/14/2026 15:55 38 13.57
08/14/2026 15:55 1 13.57
08/14/2026 15:55 1 13.56
08/14/2026 15:55 1 13.57
08/14/2026 15:55 1 13.56
08/14/2026 15:55 1 13.57
08/14/2026 15:55 1 13.56
08/14/2026 15:55 1 13.57
08/14/2026 15:55 1 13.56
08/14/2026 15:54 1 13.56
08/14/2026 15:54 1 13.57
08/14/2026 15:54 1 13.56
08/14/2026 15:54 1 13.57
08/14/2026 15:54 1 13.56
08/14/2026 15:54 1 13.565
08/14/2026 15:54 1 13.56
08/14/2026 15:54 1 13.565
08/14/2026 15:54 1 13.56
08/14/2026 15:54 1 13.565
08/14/2026 15:54 1 13.57
08/14/2026 15:54 1 13.56
08/14/2026 15:54 1 13.57
08/14/2026 15:54 44 13.57
08/14/2026 15:54 10 13.57
08/14/2026 15:54 1 13.57
08/14/2026 15:54 1 13.56
08/14/2026 15:54 1 13.57
08/14/2026 15:54 1 13.56
08/14/2026 15:54 1 13.57
08/14/2026 15:54 1 13.56
08/14/2026 15:54 1 13.57
08/14/2026 15:54 200 13.57
08/14/2026 15:54 100 13.57
08/14/2026 15:54 9 13.57
08/14/2026 15:54 1 13.57
08/14/2026 15:54 1 13.58
08/14/2026 15:54 6 13.58
08/14/2026 15:54 1 13.58
08/14/2026 15:54 1 13.58
08/14/2026 15:54 1 13.58
08/14/2026 15:54 1 13.58
08/14/2026 15:54 100 13.58
08/14/2026 15:54 1 13.58
08/14/2026 15:54 1 13.58
08/14/2026 15:54 5 13.58
08/14/2026 15:54 1 13.58
08/14/2026 15:54 1 13.59
08/14/2026 15:54 1 13.58
08/14/2026 15:54 100 13.585
08/14/2026 15:54 1 13.59
08/14/2026 15:54 1 13.58
08/14/2026 15:53 50 13.58
08/14/2026 15:53 1 13.58
08/14/2026 15:53 1 13.57
08/14/2026 15:53 1 13.58
08/14/2026 15:53 1 13.57
08/14/2026 15:53 1 13.565
08/14/2026 15:53 1 13.56
08/14/2026 15:53 1 13.56
08/14/2026 15:53 1 13.56
08/14/2026 15:53 25 13.57
08/14/2026 15:53 1 13.56
08/14/2026 15:53 100 13.56
08/14/2026 15:53 13 13.56
08/14/2026 15:53 13 13.56
08/14/2026 15:53 1 13.55
08/14/2026 15:53 1 13.56
08/14/2026 15:53 40 13.56
08/14/2026 15:53 1 13.56
08/14/2026 15:53 13 13.56
08/14/2026 15:53 1 13.57
08/14/2026 15:53 1 13.56
08/14/2026 15:53 1 13.55
08/14/2026 15:52 1 13.56
08/14/2026 15:52 1 13.55
08/14/2026 15:52 99 13.56
08/14/2026 15:52 1 13.56
08/14/2026 15:52 1 13.555
08/14/2026 15:52 1 13.55
08/14/2026 15:52 8 13.56
08/14/2026 15:52 39 13.56
08/14/2026 15:52 39 13.55
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.56
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.56
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.56
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.54
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.56
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.54
08/14/2026 15:52 100 13.55
08/14/2026 15:52 1 13.55
08/14/2026 15:52 13 13.55
08/14/2026 15:52 1 13.55
08/14/2026 15:52 1 13.54
08/14/2026 15:52 1 13.55
08/14/2026 15:52 6 13.55
08/14/2026 15:52 4 13.55
08/14/2026 15:52 1 13.55
08/14/2026 15:51 1 13.56
08/14/2026 15:51 1 13.55
08/14/2026 15:51 1 13.56
08/14/2026 15:51 1 13.55
08/14/2026 15:51 1 13.56
08/14/2026 15:51 1 13.55
08/14/2026 15:51 1 13.55
08/14/2026 15:51 1 13.55
08/14/2026 15:51 1 13.54
08/14/2026 15:51 1 13.55
08/14/2026 15:51 1 13.54
08/14/2026 15:51 1 13.54
08/14/2026 15:51 14 13.54
08/14/2026 15:51 1 13.53
08/14/2026 15:51 88 13.54
08/14/2026 15:51 12 13.54
08/14/2026 15:51 1 13.53
08/14/2026 15:51 10 13.55
08/14/2026 15:51 1 13.55
08/14/2026 15:51 13 13.55
08/14/2026 15:51 1 13.56
08/14/2026 15:51 1 13.55
08/14/2026 15:51 1 13.56
08/14/2026 15:51 14 13.55
08/14/2026 15:51 1 13.54
08/14/2026 15:51 100 13.56
08/14/2026 15:51 199 13.56
08/14/2026 15:51 1 13.56
08/14/2026 15:51 1 13.57
08/14/2026 15:51 1 13.58
08/14/2026 15:51 1 13.57
08/14/2026 15:51 1 13.56
08/14/2026 15:50 1 13.58
08/14/2026 15:50 1 13.58
08/14/2026 15:50 200 13.58
08/14/2026 15:50 96 13.58
08/14/2026 15:50 1 13.58
08/14/2026 15:50 1 13.58
08/14/2026 15:50 1 13.59
08/14/2026 15:50 1 13.58
08/14/2026 15:50 1 13.59
08/14/2026 15:50 1 13.58
08/14/2026 15:50 1 13.59
08/14/2026 15:50 100 13.59
08/14/2026 15:50 100 13.59
08/14/2026 15:50 1 13.59
08/14/2026 15:50 1 13.60
08/14/2026 15:50 50 13.59
08/14/2026 15:50 50 13.59
08/14/2026 15:50 1 13.59
08/14/2026 15:50 100 13.59
08/14/2026 15:50 98 13.59
08/14/2026 15:50 1 13.595
08/14/2026 15:50 1 13.59
08/14/2026 15:50 1 13.60
08/14/2026 15:50 200 13.60
08/14/2026 15:50 7 13.60
08/14/2026 15:50 1 13.60
08/14/2026 15:50 1 13.61
08/14/2026 15:50 1 13.60
08/14/2026 15:50 1 13.61
08/14/2026 15:50 1 13.60
08/14/2026 15:50 1 13.59
08/14/2026 15:50 1 13.60
08/14/2026 15:50 1 13.59
08/14/2026 15:50 100 13.59
08/14/2026 15:50 1 13.58
08/14/2026 15:50 8 13.58
08/14/2026 15:50 100 13.58
08/14/2026 15:50 100 13.57
08/14/2026 15:50 1 13.57
08/14/2026 15:49 1 13.58
08/14/2026 15:49 1 13.57
08/14/2026 15:49 1 13.58
08/14/2026 15:49 1 13.57
08/14/2026 15:49 100 13.58
08/14/2026 15:49 1 13.58
08/14/2026 15:49 1 13.58
08/14/2026 15:49 97 13.58
08/14/2026 15:49 1 13.58
08/14/2026 15:49 1 13.59
08/14/2026 15:49 1 13.58
08/14/2026 15:49 1 13.58
08/14/2026 15:49 1 13.59
08/14/2026 15:49 1 13.58
08/14/2026 15:49 100 13.595
08/14/2026 15:49 62 13.59
08/14/2026 15:49 12 13.59
08/14/2026 15:49 38 13.59
08/14/2026 15:49 62 13.59
08/14/2026 15:49 24 13.59
08/14/2026 15:49 100 13.59
08/14/2026 15:49 38 13.59
08/14/2026 15:49 62 13.59
08/14/2026 15:49 100 13.59
08/14/2026 15:49 62 13.59
08/14/2026 15:49 75 13.59
08/14/2026 15:49 25 13.59
08/14/2026 15:49 18 13.59
08/14/2026 15:49 1 13.59
08/14/2026 15:49 1 13.585
08/14/2026 15:49 1 13.59
08/14/2026 15:49 1 13.585
08/14/2026 15:49 100 13.58
08/14/2026 15:49 10 13.58
08/14/2026 15:49 1 13.58
08/14/2026 15:49 1 13.57
08/14/2026 15:49 1 13.58
08/14/2026 15:49 1 13.57
08/14/2026 15:49 1 13.58
08/14/2026 15:49 1 13.57
08/14/2026 15:49 14 13.575
08/14/2026 15:49 1 13.58
08/14/2026 15:49 13 13.58
08/14/2026 15:49 1 13.59
08/14/2026 15:49 300 13.58
08/14/2026 15:49 5 13.58
08/14/2026 15:49 60 13.58
08/14/2026 15:49 1 13.58
08/14/2026 15:49 89 13.58
08/14/2026 15:49 61 13.58
08/14/2026 15:49 11 13.58
08/14/2026 15:49 100 13.58
08/14/2026 15:49 100 13.58
08/14/2026 15:49 61 13.58
08/14/2026 15:49 61 13.58
08/14/2026 15:49 100 13.58
08/14/2026 15:49 100 13.59
08/14/2026 15:49 1 13.59
08/14/2026 15:49 200 13.59
08/14/2026 15:49 89 13.59
08/14/2026 15:49 1 13.59
08/14/2026 15:49 1 13.59
08/14/2026 15:49 1 13.59
08/14/2026 15:49 1 13.60
08/14/2026 15:49 1 13.59
08/14/2026 15:49 1 13.60
08/14/2026 15:49 1 13.59
08/14/2026 15:48 1 13.59
08/14/2026 15:48 3 13.60
08/14/2026 15:48 11 13.60
08/14/2026 15:48 1 13.60
08/14/2026 15:48 1 13.59
08/14/2026 15:48 1 13.60
08/14/2026 15:48 1 13.59
08/14/2026 15:48 1 13.59
08/14/2026 15:48 1 13.61
08/14/2026 15:48 1 13.59
08/14/2026 15:48 1 13.59
08/14/2026 15:48 190 13.60
08/14/2026 15:48 110 13.60
08/14/2026 15:48 45 13.60
08/14/2026 15:48 55 13.60
08/14/2026 15:48 100 13.60
08/14/2026 15:48 298 13.60
08/14/2026 15:48 1 13.60
08/14/2026 15:48 1 13.61
08/14/2026 15:48 1 13.60
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 300 13.605
08/14/2026 15:48 25 13.605
08/14/2026 15:48 100 13.605
08/14/2026 15:48 100 13.605
08/14/2026 15:48 300 13.605
08/14/2026 15:48 662 13.605
08/14/2026 15:48 100 13.605
08/14/2026 15:48 161 13.605
08/14/2026 15:48 100 13.60
08/14/2026 15:48 249 13.60
08/14/2026 15:48 1 13.60
08/14/2026 15:48 1 13.595
08/14/2026 15:48 100 13.59
08/14/2026 15:48 300 13.59
08/14/2026 15:48 100 13.59
08/14/2026 15:48 100 13.585
08/14/2026 15:48 300 13.585
08/14/2026 15:48 100 13.585
08/14/2026 15:48 300 13.585
08/14/2026 15:48 300 13.585
08/14/2026 15:48 40 13.58
08/14/2026 15:48 77 13.57
08/14/2026 15:48 23 13.57
08/14/2026 15:48 100 13.57
08/14/2026 15:48 100 13.57
08/14/2026 15:48 12 13.57
08/14/2026 15:48 1 13.555
08/14/2026 15:48 300 13.555
08/14/2026 15:48 300 13.55
08/14/2026 15:48 1 13.54
08/14/2026 15:48 300 13.55
08/14/2026 15:48 49 13.55
08/14/2026 15:48 151 13.55
08/14/2026 15:48 100 13.55
08/14/2026 15:48 6 13.55
08/14/2026 15:48 1 13.555
08/14/2026 15:48 1 13.55
08/14/2026 15:48 1 13.555
08/14/2026 15:48 1 13.55
08/14/2026 15:48 4 13.55
08/14/2026 15:48 1 13.54
08/14/2026 15:48 1 13.55
08/14/2026 15:48 1 13.54
08/14/2026 15:47 1 13.55
08/14/2026 15:47 1 13.54
08/14/2026 15:47 3 13.55
08/14/2026 15:47 1 13.55
08/14/2026 15:47 1 13.54
08/14/2026 15:47 1 13.54
08/14/2026 15:47 25 13.55
08/14/2026 15:47 25 13.55
08/14/2026 15:47 25 13.55
08/14/2026 15:47 25 13.55
08/14/2026 15:47 25 13.55
08/14/2026 15:47 25 13.55
08/14/2026 15:47 25 13.55
08/14/2026 15:47 1 13.55
08/14/2026 15:47 1 13.54
08/14/2026 15:47 1 13.54
08/14/2026 15:47 25 13.55
08/14/2026 15:47 25 13.55
08/14/2026 15:47 1 13.55
08/14/2026 15:47 1 13.54
08/14/2026 15:47 1 13.55
08/14/2026 15:47 2 13.54
08/14/2026 15:47 1 13.53
08/14/2026 15:47 1 13.54
08/14/2026 15:47 100 13.55
08/14/2026 15:47 95 13.55
08/14/2026 15:47 1 13.55
08/14/2026 15:47 1 13.555
08/14/2026 15:47 1 13.55
08/14/2026 15:47 1 13.555
08/14/2026 15:47 1 13.55
08/14/2026 15:47 1 13.555
08/14/2026 15:47 1 13.55
08/14/2026 15:47 1 13.555
08/14/2026 15:47 1 13.55
08/14/2026 15:47 200 13.56
08/14/2026 15:47 200 13.56
08/14/2026 15:47 100 13.56
08/14/2026 15:47 100 13.56
08/14/2026 15:47 1 13.56
08/14/2026 15:47 1 13.57
08/14/2026 15:47 300 13.56
08/14/2026 15:47 100 13.56
08/14/2026 15:47 300 13.56
08/14/2026 15:47 99 13.56
08/14/2026 15:47 1 13.56
08/14/2026 15:47 200 13.57
08/14/2026 15:47 100 13.57
08/14/2026 15:47 100 13.57
08/14/2026 15:47 86 13.57
08/14/2026 15:47 300 13.58
08/14/2026 15:47 98 13.58
08/14/2026 15:47 58 13.58
08/14/2026 15:47 1 13.585
08/14/2026 15:47 1 13.58
08/14/2026 15:47 100 13.58
08/14/2026 15:47 99 13.58
08/14/2026 15:47 1 13.58
08/14/2026 15:47 59 13.57
08/14/2026 15:47 1 13.57
08/14/2026 15:47 1 13.57
08/14/2026 15:47 1 13.57
08/14/2026 15:47 1 13.56
08/14/2026 15:46 10 13.565
08/14/2026 15:46 1 13.565
08/14/2026 15:46 1 13.56
08/14/2026 15:46 58 13.57
08/14/2026 15:46 200 13.57
08/14/2026 15:46 1 13.565
08/14/2026 15:46 1 13.56
08/14/2026 15:46 100 13.56
08/14/2026 15:46 59 13.56
08/14/2026 15:46 100 13.56
08/14/2026 15:46 100 13.56
08/14/2026 15:46 3 13.56
08/14/2026 15:46 14 13.56
08/14/2026 15:46 1 13.56
08/14/2026 15:46 1 13.56
08/14/2026 15:46 1 13.55
08/14/2026 15:46 1 13.56
08/14/2026 15:46 1 13.55
08/14/2026 15:46 1 13.55
08/14/2026 15:46 1 13.54
08/14/2026 15:46 1 13.545
08/14/2026 15:46 1 13.54
08/14/2026 15:46 1 13.545
08/14/2026 15:46 1 13.54
08/14/2026 15:46 1 13.545
08/14/2026 15:46 1 13.54
08/14/2026 15:46 1 13.54
08/14/2026 15:46 1 13.54
08/14/2026 15:46 1 13.55
08/14/2026 15:46 100 13.55
08/14/2026 15:46 100 13.55
08/14/2026 15:46 8 13.55
08/14/2026 15:46 297 13.55
08/14/2026 15:46 1 13.56
08/14/2026 15:46 100 13.555
08/14/2026 15:46 1 13.55
08/14/2026 15:46 1 13.555
08/14/2026 15:46 1 13.55
08/14/2026 15:46 36 13.56
08/14/2026 15:46 10 13.56
08/14/2026 15:46 90 13.56
08/14/2026 15:46 9 13.56
08/14/2026 15:46 1 13.56
08/14/2026 15:46 1 13.55
08/14/2026 15:46 100 13.55
08/14/2026 15:46 101 13.54
08/14/2026 15:46 100 13.54
08/14/2026 15:46 4 13.54
08/14/2026 15:46 1 13.54
08/14/2026 15:46 1 13.53
08/14/2026 15:46 1 13.54
08/14/2026 15:46 1 13.53
08/14/2026 15:46 1 13.53
08/14/2026 15:45 1 13.54
08/14/2026 15:45 1 13.53
08/14/2026 15:45 1 13.54
08/14/2026 15:45 1 13.53
08/14/2026 15:45 4 13.54
08/14/2026 15:45 1 13.54
08/14/2026 15:45 1 13.53
08/14/2026 15:45 1 13.54
08/14/2026 15:45 1 13.53
08/14/2026 15:45 1 13.54
08/14/2026 15:45 1 13.53
08/14/2026 15:45 1 13.53
08/14/2026 15:45 1 13.54
08/14/2026 15:45 1 13.53
08/14/2026 15:45 1 13.53
08/14/2026 15:45 1 13.53
08/14/2026 15:45 1 13.53
08/14/2026 15:45 1 13.54
08/14/2026 15:45 1 13.53
08/14/2026 15:45 100 13.54
08/14/2026 15:45 10 13.54
08/14/2026 15:45 1 13.53
08/14/2026 15:45 100 13.53
08/14/2026 15:45 99 13.53
08/14/2026 15:45 1 13.53
08/14/2026 15:45 94 13.52
08/14/2026 15:45 5 13.52
08/14/2026 15:45 1 13.52
08/14/2026 15:44 1 13.52
08/14/2026 15:44 1 13.51
08/14/2026 15:44 1 13.52
08/14/2026 15:44 1 13.51
08/14/2026 15:44 1 13.53
08/14/2026 15:44 1 13.52
08/14/2026 15:44 1 13.52
08/14/2026 15:44 1 13.51
08/14/2026 15:44 1 13.52
08/14/2026 15:44 1 13.51
08/14/2026 15:44 1 13.52
08/14/2026 15:44 1 13.51
08/14/2026 15:44 1 13.51
08/14/2026 15:44 1 13.50
08/14/2026 15:44 1 13.50
08/14/2026 15:44 1 13.51
08/14/2026 15:44 1 13.50
08/14/2026 15:44 1 13.51
08/14/2026 15:44 1 13.50
08/14/2026 15:44 1 13.51
08/14/2026 15:44 1 13.50
08/14/2026 15:44 120 13.52
08/14/2026 15:44 1 13.51
08/14/2026 15:44 25 13.52
08/14/2026 15:44 1 13.51
08/14/2026 15:44 100 13.52
08/14/2026 15:44 11 13.52
08/14/2026 15:44 1 13.52
08/14/2026 15:44 1 13.50
08/14/2026 15:44 1 13.50
08/14/2026 15:44 1 13.50
08/14/2026 15:44 1 13.51
08/14/2026 15:44 1 13.50
08/14/2026 15:43 1 13.515
08/14/2026 15:43 1 13.51
08/14/2026 15:43 1 13.52
08/14/2026 15:43 1 13.51
08/14/2026 15:43 1 13.53
08/14/2026 15:43 1 13.51
08/14/2026 15:43 1 13.53
08/14/2026 15:43 1 13.51
08/14/2026 15:43 100 13.52
08/14/2026 15:43 1 13.52
08/14/2026 15:43 25 13.52
08/14/2026 15:43 1 13.50
08/14/2026 15:43 1 13.51
08/14/2026 15:43 74 13.51
08/14/2026 15:43 1 13.51
08/14/2026 15:43 8 13.51
08/14/2026 15:43 1 13.50
08/14/2026 15:43 25 13.515
08/14/2026 15:43 1 13.52
08/14/2026 15:43 1 13.50
08/14/2026 15:43 7 13.51
08/14/2026 15:43 1 13.51
08/14/2026 15:43 1 13.49
08/14/2026 15:43 1 13.51
08/14/2026 15:43 1 13.50
08/14/2026 15:43 1 13.51
08/14/2026 15:43 1 13.50
08/14/2026 15:43 1 13.51
08/14/2026 15:43 99 13.51
08/14/2026 15:43 1 13.51
08/14/2026 15:43 100 13.51
08/14/2026 15:43 1 13.50
08/14/2026 15:43 1 13.51
08/14/2026 15:43 1 13.50
08/14/2026 15:43 1 13.51
08/14/2026 15:43 1 13.50
08/14/2026 15:42 92 13.51
08/14/2026 15:42 8 13.51
08/14/2026 15:42 1 13.51
08/14/2026 15:42 1 13.49
08/14/2026 15:42 1 13.50
08/14/2026 15:42 1 13.515
08/14/2026 15:42 100 13.52
08/14/2026 15:42 1 13.52
08/14/2026 15:42 1 13.52
08/14/2026 15:42 1 13.52
08/14/2026 15:42 1 13.53
08/14/2026 15:42 1 13.51
08/14/2026 15:42 10 13.52
08/14/2026 15:42 10 13.52
08/14/2026 15:42 100 13.52
08/14/2026 15:42 200 13.52
08/14/2026 15:42 96 13.52
08/14/2026 15:42 1 13.53
08/14/2026 15:42 1 13.52
08/14/2026 15:42 1 13.52
08/14/2026 15:42 1 13.53
08/14/2026 15:42 1 13.52
08/14/2026 15:42 1 13.52
08/14/2026 15:42 100 13.53
08/14/2026 15:42 10 13.53
08/14/2026 15:42 12 13.54
08/14/2026 15:42 1 13.55
08/14/2026 15:42 1 13.535
08/14/2026 15:42 1 13.53
08/14/2026 15:42 99 13.53
08/14/2026 15:42 1 13.53
08/14/2026 15:42 1 13.515
08/14/2026 15:42 1 13.51
08/14/2026 15:42 200 13.51
08/14/2026 15:42 92 13.51
08/14/2026 15:42 1 13.51
08/14/2026 15:42 1 13.52
08/14/2026 15:41 1 13.51
08/14/2026 15:41 1 13.53
08/14/2026 15:41 1 13.51
08/14/2026 15:41 1 13.53
08/14/2026 15:41 1 13.51
08/14/2026 15:41 1 13.53
08/14/2026 15:41 1 13.51
08/14/2026 15:41 1 13.53
08/14/2026 15:41 1 13.51
08/14/2026 15:41 1 13.51
08/14/2026 15:41 51 13.52
08/14/2026 15:41 1 13.52
08/14/2026 15:41 11 13.52
08/14/2026 15:41 1 13.51
08/14/2026 15:41 1 13.52
08/14/2026 15:41 1 13.50
08/14/2026 15:41 1 13.51
08/14/2026 15:41 1 13.51
08/14/2026 15:41 10 13.52
08/14/2026 15:41 100 13.53
08/14/2026 15:41 25 13.53
08/14/2026 15:41 100 13.54
08/14/2026 15:41 100 13.54
08/14/2026 15:41 191 13.54
08/14/2026 15:41 200 13.55
08/14/2026 15:41 100 13.55
08/14/2026 15:41 1 13.56
08/14/2026 15:41 1 13.54
08/14/2026 15:41 1 13.54
08/14/2026 15:41 1 13.56
08/14/2026 15:41 1 13.54
08/14/2026 15:41 1 13.54
08/14/2026 15:41 1 13.54
08/14/2026 15:41 1 13.54
08/14/2026 15:41 1 13.56
08/14/2026 15:41 1 13.54
08/14/2026 15:41 1 13.54
08/14/2026 15:41 100 13.55
08/14/2026 15:41 197 13.55
08/14/2026 15:41 1 13.55
08/14/2026 15:41 1 13.55
08/14/2026 15:41 1 13.57
08/14/2026 15:41 1 13.55
08/14/2026 15:41 1 13.55
08/14/2026 15:41 1 13.56
08/14/2026 15:41 1 13.54
08/14/2026 15:41 1 13.55
08/14/2026 15:40 1 13.55
08/14/2026 15:40 1 13.55
08/14/2026 15:40 112 13.56
08/14/2026 15:40 88 13.56
08/14/2026 15:40 100 13.56
08/14/2026 15:40 12 13.56
08/14/2026 15:40 1 13.555
08/14/2026 15:40 300 13.53
08/14/2026 15:40 53 13.53
08/14/2026 15:40 25 13.53
08/14/2026 15:40 100 13.53
08/14/2026 15:40 1 13.52
08/14/2026 15:40 1 13.53
08/14/2026 15:40 1 13.52
08/14/2026 15:40 100 13.525
08/14/2026 15:40 1 13.51
08/14/2026 15:40 100 13.53
08/14/2026 15:40 1 13.52
08/14/2026 15:40 1 13.51
08/14/2026 15:40 1 13.52
08/14/2026 15:40 1 13.52
08/14/2026 15:40 25 13.53
08/14/2026 15:40 25 13.52
08/14/2026 15:40 25 13.52
08/14/2026 15:40 1 13.51
08/14/2026 15:40 1 13.51
08/14/2026 15:40 1 13.50
08/14/2026 15:40 18 13.53
08/14/2026 15:39 25 13.54
08/14/2026 15:39 100 13.56
08/14/2026 15:39 100 13.57
08/14/2026 15:39 396 13.57
08/14/2026 15:39 1 13.57
08/14/2026 15:39 1 13.58
08/14/2026 15:39 2 13.57
08/14/2026 15:39 1 13.57
08/14/2026 15:39 19 13.58
08/14/2026 15:39 74 13.58
08/14/2026 15:39 1 13.58
08/14/2026 15:39 25 13.585
08/14/2026 15:39 1 13.58
08/14/2026 15:39 2 13.58
08/14/2026 15:39 1 13.58
08/14/2026 15:39 1 13.58
08/14/2026 15:39 1 13.58
08/14/2026 15:39 77 13.59
08/14/2026 15:39 23 13.59
08/14/2026 15:38 100 13.62
08/14/2026 15:38 1 13.62
08/14/2026 15:38 103 13.58
08/14/2026 15:38 300 13.61
08/14/2026 15:38 300 13.61
08/14/2026 15:38 300 13.61
08/14/2026 15:38 100 13.61
08/14/2026 15:37 100 13.60
08/14/2026 15:37 25 13.61
08/14/2026 15:37 25 13.61
08/14/2026 15:37 25 13.61
08/14/2026 15:37 25 13.61
08/14/2026 15:37 25 13.61
08/14/2026 15:37 84 13.59
08/14/2026 15:37 100 13.625
08/14/2026 15:32 145 13.55
08/14/2026 15:32 100 13.58
08/14/2026 15:32 100 13.58
08/14/2026 15:32 200 13.63
08/14/2026 15:32 582 13.63
08/14/2026 15:32 2 13.63
08/14/2026 15:32 100 13.62
08/14/2026 15:32 100 13.62
08/14/2026 15:32 63 13.62
08/14/2026 15:32 36 13.62
08/14/2026 15:32 1 13.62
08/14/2026 15:32 100 13.62
08/14/2026 15:32 63 13.68
08/14/2026 15:32 37 13.68
08/14/2026 15:32 138 13.69
08/14/2026 15:32 62 13.69
08/14/2026 15:32 238 13.70
08/14/2026 15:32 300 13.70
08/14/2026 15:32 33 13.70
08/14/2026 15:32 9 13.70
08/14/2026 15:32 220 13.70
08/14/2026 15:31 30 13.76
08/14/2026 15:31 100 13.76
08/14/2026 15:31 72 13.77
08/14/2026 15:31 50 13.77
08/14/2026 15:31 50 13.77
08/14/2026 15:31 50 13.77
08/14/2026 15:31 100 13.77
08/14/2026 15:31 100 13.75
08/14/2026 15:31 73 13.76
08/14/2026 15:31 100 13.76
08/14/2026 15:31 168 13.75
08/14/2026 15:31 30 13.75
08/14/2026 15:31 1 13.75
08/14/2026 15:30 300 13.72
08/14/2026 15:30 25 13.72
08/14/2026 15:30 25 13.72
08/14/2026 15:30 25 13.72
08/14/2026 15:30 24 13.75
08/14/2026 15:30 517 13.74
08/14/2026 15:30 21 13.74
08/14/2026 15:30 100 13.73
08/14/2026 15:30 7 13.73
08/14/2026 15:30 8495 13.74
08/14/2026 15:30 100 13.68
08/14/2026 14:46 1 13.52
08/14/2026 14:46 49 13.55
08/14/2026 14:45 1 13.55
08/14/2026 14:42 1 13.63
08/14/2026 14:41 1 13.59
08/14/2026 14:41 152 13.60
08/14/2026 14:41 148 13.60
08/14/2026 14:41 500 13.60
08/14/2026 14:40 9 13.60
08/14/2026 14:39 250 13.60
08/14/2026 14:38 1 13.60
08/14/2026 14:18 1 13.66
08/14/2026 14:17 250 13.58
08/14/2026 14:17 201 13.55
08/14/2026 14:17 49 13.55
08/14/2026 14:17 250 13.55
08/14/2026 14:17 250 13.55
08/14/2026 14:17 250 13.55
08/14/2026 14:17 1 13.55
08/14/2026 14:16 1 13.60
08/14/2026 14:16 1 13.60