Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:43
|
Bid
04/27/2026 -
19:36:53
|
Bid Volume |
Ask
04/27/2026 -
19:36:53
|
Ask Volume |
|---|---|---|---|---|
|
13.92
+0.63
(
+4.74% )
|
13.92
|
100 |
13.93
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 100 | 13.91 |
| 04/27/2026 13:36 | 27 | 13.91 |
| 04/27/2026 13:36 | 34 | 13.91 |
| 04/27/2026 13:36 | 35 | 13.91 |
| 04/27/2026 13:36 | 1 | 13.91 |
| 04/27/2026 13:36 | 5 | 13.91 |
| 04/27/2026 13:36 | 11 | 13.91 |
| 04/27/2026 13:36 | 50 | 13.915 |
| 04/27/2026 13:36 | 50 | 13.915 |
| 04/27/2026 13:36 | 50 | 13.915 |
| 04/27/2026 13:36 | 200 | 13.91 |
| 04/27/2026 13:36 | 100 | 13.91 |
| 04/27/2026 13:36 | 100 | 13.915 |
| 04/27/2026 13:36 | 100 | 13.915 |
| 04/27/2026 13:36 | 100 | 13.915 |
| 04/27/2026 13:36 | 21 | 13.91 |
| 04/27/2026 13:36 | 100 | 13.91 |
| 04/27/2026 13:36 | 31 | 13.91 |
| 04/27/2026 13:36 | 89 | 13.91 |
| 04/27/2026 13:36 | 200 | 13.91 |
| 04/27/2026 13:36 | 1 | 13.91 |
| 04/27/2026 13:36 | 200 | 13.91 |
| 04/27/2026 13:36 | 5 | 13.91 |
| 04/27/2026 13:36 | 35 | 13.91 |
| 04/27/2026 13:36 | 100 | 13.91 |
| 04/27/2026 13:36 | 12 | 13.91 |
| 04/27/2026 13:36 | 22 | 13.91 |
| 04/27/2026 13:36 | 1 | 13.91 |
| 04/27/2026 13:36 | 22 | 13.8747 |
| 04/27/2026 13:36 | 1 | 13.844 |
| 04/27/2026 13:36 | 1 | 13.8586 |
| 04/27/2026 13:36 | 93 | 13.91 |
| 04/27/2026 13:36 | 7 | 13.91 |
| 04/27/2026 13:36 | 22 | 13.91 |
| 04/27/2026 13:36 | 25 | 13.91 |
| 04/27/2026 13:36 | 1 | 13.91 |
| 04/27/2026 13:36 | 30 | 13.91 |
| 04/27/2026 13:36 | 12 | 13.91 |
| 04/27/2026 13:36 | 20 | 13.91 |
| 04/27/2026 13:36 | 5 | 13.91 |
| 04/27/2026 13:36 | 200 | 13.91 |
| 04/27/2026 13:36 | 16 | 13.91 |
| 04/27/2026 13:36 | 30 | 13.90 |
| 04/27/2026 13:36 | 70 | 13.90 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 3 | 13.90 |
| 04/27/2026 13:36 | 40 | 13.8837 |
| 04/27/2026 13:36 | 40 | 13.8876 |
| 04/27/2026 13:36 | 3 | 13.90 |
| 04/27/2026 13:36 | 100 | 13.90 |
| 04/27/2026 13:36 | 100 | 13.90 |
| 04/27/2026 13:36 | 76 | 13.90 |
| 04/27/2026 13:36 | 100 | 13.90 |
| 04/27/2026 13:36 | 66 | 13.90 |
| 04/27/2026 13:36 | 100 | 13.90 |
| 04/27/2026 13:36 | 200 | 13.90 |
| 04/27/2026 13:36 | 40 | 13.90 |
| 04/27/2026 13:36 | 100 | 13.90 |
| 04/27/2026 13:36 | 100 | 13.90 |
| 04/27/2026 13:36 | 200 | 13.90 |
| 04/27/2026 13:36 | 14 | 13.90 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 1 | 13.89 |
| 04/27/2026 13:36 | 20 | 13.89 |
| 04/27/2026 13:36 | 300 | 13.89 |
| 04/27/2026 13:36 | 17 | 13.8517 |
| 04/27/2026 13:36 | 66 | 13.8513 |
| 04/27/2026 13:36 | 200 | 13.88 |
| 04/27/2026 13:36 | 1 | 13.88 |
| 04/27/2026 13:36 | 65 | 13.88 |
| 04/27/2026 13:36 | 300 | 13.88 |
| 04/27/2026 13:36 | 300 | 13.88 |
| 04/27/2026 13:36 | 100 | 13.88 |
| 04/27/2026 13:36 | 27 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 35 | 13.88 |
| 04/27/2026 13:36 | 24 | 13.88 |
| 04/27/2026 13:36 | 24 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 24 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 24 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 12 | 13.88 |
| 04/27/2026 13:36 | 15 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 22 | 13.88 |
| 04/27/2026 13:36 | 12 | 13.88 |
| 04/27/2026 13:36 | 50 | 13.88 |
| 04/27/2026 13:36 | 50 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 35 | 13.88 |
| 04/27/2026 13:36 | 28 | 13.88 |
| 04/27/2026 13:36 | 100 | 13.88 |
| 04/27/2026 13:36 | 100 | 13.88 |
| 04/27/2026 13:36 | 40 | 13.8821 |
| 04/27/2026 13:36 | 22 | 13.88 |
| 04/27/2026 13:36 | 50 | 13.88 |
| 04/27/2026 13:36 | 50 | 13.88 |
| 04/27/2026 13:36 | 9 | 13.895 |
| 04/27/2026 13:36 | 100 | 13.88 |
| 04/27/2026 13:36 | 22 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 38 | 13.88 |
| 04/27/2026 13:36 | 287 | 13.88 |
| 04/27/2026 13:36 | 700 | 13.885 |
| 04/27/2026 13:36 | 70 | 13.88 |
| 04/27/2026 13:36 | 10 | 13.88 |
| 04/27/2026 13:36 | 100 | 13.88 |
| 04/27/2026 13:36 | 94 | 13.88 |
| 04/27/2026 13:36 | 106 | 13.88 |
| 04/27/2026 13:36 | 100 | 13.88 |
| 04/27/2026 13:36 | 10 | 13.88 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 41 | 13.8917 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 400 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 400 | 13.89 |
| 04/27/2026 13:36 | 11 | 13.89 |
| 04/27/2026 13:36 | 4 | 13.89 |
| 04/27/2026 13:36 | 11 | 13.895 |
| 04/27/2026 13:36 | 1100 | 13.895 |
| 04/27/2026 13:36 | 2 | 13.89 |
| 04/27/2026 13:36 | 5 | 13.89 |
| 04/27/2026 13:36 | 18 | 13.89 |
| 04/27/2026 13:36 | 34 | 13.89 |
| 04/27/2026 13:36 | 4 | 13.89 |
| 04/27/2026 13:36 | 9 | 13.89 |
| 04/27/2026 13:36 | 10 | 13.89 |
| 04/27/2026 13:36 | 1 | 13.89 |
| 04/27/2026 13:36 | 2 | 13.89 |
| 04/27/2026 13:36 | 6 | 13.89 |
| 04/27/2026 13:36 | 10 | 13.89 |
| 04/27/2026 13:36 | 6 | 13.8374 |
| 04/27/2026 13:36 | 100 | 13.895 |
| 04/27/2026 13:36 | 100 | 13.895 |
| 04/27/2026 13:36 | 200 | 13.89 |
| 04/27/2026 13:36 | 300 | 13.89 |
| 04/27/2026 13:36 | 19 | 13.89 |
| 04/27/2026 13:36 | 19 | 13.89 |
| 04/27/2026 13:36 | 19 | 13.89 |
| 04/27/2026 13:36 | 19 | 13.89 |
| 04/27/2026 13:36 | 19 | 13.89 |
| 04/27/2026 13:36 | 38 | 13.89 |
| 04/27/2026 13:36 | 19 | 13.89 |
| 04/27/2026 13:36 | 38 | 13.89 |
| 04/27/2026 13:36 | 45 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 50 | 13.89 |
| 04/27/2026 13:36 | 5 | 13.89 |
| 04/27/2026 13:36 | 45 | 13.89 |
| 04/27/2026 13:36 | 155 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 300 | 13.89 |
| 04/27/2026 13:36 | 65 | 13.90 |
| 04/27/2026 13:36 | 135 | 13.90 |
| 04/27/2026 13:36 | 300 | 13.89 |
| 04/27/2026 13:36 | 3 | 13.89 |
| 04/27/2026 13:36 | 9 | 13.89 |
| 04/27/2026 13:36 | 16 | 13.89 |
| 04/27/2026 13:36 | 14 | 13.89 |
| 04/27/2026 13:36 | 14 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.8362 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 30 | 13.89 |
| 04/27/2026 13:36 | 21 | 13.8548 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 371 | 13.89 |
| 04/27/2026 13:36 | 40 | 13.8566 |
| 04/27/2026 13:36 | 40 | 13.8768 |
| 04/27/2026 13:36 | 157 | 13.89 |
| 04/27/2026 13:36 | 300 | 13.89 |
| 04/27/2026 13:36 | 200 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 200 | 13.89 |
| 04/27/2026 13:36 | 260 | 13.87 |
| 04/27/2026 13:36 | 6 | 13.8491 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 300 | 13.89 |
| 04/27/2026 13:36 | 150 | 13.89 |
| 04/27/2026 13:36 | 5 | 13.89 |
| 04/27/2026 13:36 | 1 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.89 |
| 04/27/2026 13:36 | 19 | 13.89 |
| 04/27/2026 13:36 | 99 | 13.89 |
| 04/27/2026 13:36 | 1 | 13.885 |
| 04/27/2026 13:36 | 200 | 13.885 |
| 04/27/2026 13:36 | 99 | 13.885 |
| 04/27/2026 13:36 | 1 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.88 |
| 04/27/2026 13:36 | 1 | 13.89 |
| 04/27/2026 13:36 | 100 | 13.88 |
| 04/27/2026 13:36 | 100 | 13.88 |
| 04/27/2026 13:36 | 100 | 13.88 |
| 04/27/2026 13:36 | 1 | 13.88 |
| 04/27/2026 13:36 | 100 | 13.825 |
| 04/27/2026 13:36 | 100 | 13.835 |
| 04/27/2026 13:36 | 38 | 13.875 |
| 04/27/2026 13:36 | 25 | 13.87 |
| 04/27/2026 13:36 | 75 | 13.87 |
| 04/27/2026 13:36 | 62 | 13.87 |
| 04/27/2026 13:36 | 38 | 13.87 |
| 04/27/2026 13:36 | 100 | 13.87 |
| 04/27/2026 13:36 | 29 | 13.865 |
| 04/27/2026 13:36 | 100 | 13.87 |
| 04/27/2026 13:36 | 100 | 13.87 |
| 04/27/2026 13:36 | 20 | 13.87 |
| 04/27/2026 13:36 | 100 | 13.87 |
| 04/27/2026 13:36 | 64 | 13.87 |
| 04/27/2026 13:36 | 100 | 13.87 |
| 04/27/2026 13:36 | 100 | 13.87 |
| 04/27/2026 13:36 | 100 | 13.87 |
| 04/27/2026 13:36 | 100 | 13.87 |
| 04/27/2026 13:36 | 1 | 13.87 |
| 04/27/2026 13:36 | 35 | 13.865 |
| 04/27/2026 13:36 | 40 | 13.8365 |
| 04/27/2026 13:36 | 24 | 13.86 |
| 04/27/2026 13:36 | 76 | 13.86 |
| 04/27/2026 13:36 | 100 | 13.86 |
| 04/27/2026 13:36 | 100 | 13.86 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 57 | 13.86 |
| 04/27/2026 13:36 | 41 | 13.86 |
| 04/27/2026 13:36 | 100 | 13.86 |
| 04/27/2026 13:36 | 100 | 13.86 |
| 04/27/2026 13:36 | 20 | 13.86 |
| 04/27/2026 13:36 | 58 | 13.86 |
| 04/27/2026 13:36 | 57 | 13.86 |
| 04/27/2026 13:36 | 100 | 13.86 |
| 04/27/2026 13:36 | 24 | 13.85 |
| 04/27/2026 13:36 | 176 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 24 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.86 |
| 04/27/2026 13:36 | 1 | 13.86 |
| 04/27/2026 13:36 | 17 | 13.86 |
| 04/27/2026 13:36 | 100 | 13.86 |
| 04/27/2026 13:36 | 14 | 13.86 |
| 04/27/2026 13:36 | 76 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 5 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.85 |
| 04/27/2026 13:36 | 14 | 13.85 |
| 04/27/2026 13:36 | 100 | 13.84 |
| 04/27/2026 13:36 | 100 | 13.84 |
| 04/27/2026 13:36 | 53 | 13.84 |
| 04/27/2026 13:36 | 100 | 13.84 |
| 04/27/2026 13:36 | 100 | 13.83 |
| 04/27/2026 13:36 | 35 | 13.825 |
| 04/27/2026 13:36 | 300 | 13.83 |
| 04/27/2026 13:36 | 200 | 13.83 |
| 04/27/2026 13:36 | 35 | 13.825 |
| 04/27/2026 13:36 | 65 | 13.825 |
| 04/27/2026 13:36 | 200 | 13.83 |
| 04/27/2026 13:36 | 100 | 13.83 |
| 04/27/2026 13:36 | 18 | 13.83 |
| 04/27/2026 13:36 | 35 | 13.825 |
| 04/27/2026 13:36 | 35 | 13.825 |
| 04/27/2026 13:36 | 20 | 13.82 |
| 04/27/2026 13:36 | 12 | 13.82 |
| 04/27/2026 13:36 | 700 | 13.82 |
| 04/27/2026 13:36 | 700 | 13.82 |
| 04/27/2026 13:36 | 2 | 13.8024 |
| 04/27/2026 13:36 | 1 | 13.8197 |
| 04/27/2026 13:36 | 70 | 13.82 |
| 04/27/2026 13:36 | 44 | 13.82 |
| 04/27/2026 13:36 | 5 | 13.82 |
| 04/27/2026 13:36 | 1 | 13.8196 |
| 04/27/2026 13:36 | 48 | 13.8022 |
| 04/27/2026 13:36 | 2 | 13.8193 |
| 04/27/2026 13:36 | 1 | 13.8192 |
| 04/27/2026 13:35 | 1 | 13.8194 |
| 04/27/2026 13:35 | 146 | 13.8023 |
| 04/27/2026 13:35 | 5 | 13.8023 |
| 04/27/2026 13:35 | 5 | 13.8023 |
| 04/27/2026 13:35 | 37 | 13.8182 |
| 04/27/2026 13:35 | 1 | 13.8023 |
| 04/27/2026 13:35 | 100 | 13.8082 |
| 04/27/2026 13:35 | 300 | 13.8082 |
| 04/27/2026 13:35 | 1 | 13.8168 |
| 04/27/2026 13:35 | 156 | 13.82 |
| 04/27/2026 13:35 | 29 | 13.8168 |
| 04/27/2026 13:35 | 6 | 13.8021 |
| 04/27/2026 13:35 | 3 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.8112 |
| 04/27/2026 13:35 | 6 | 13.8192 |
| 04/27/2026 13:35 | 1 | 13.82 |
| 04/27/2026 13:35 | 52 | 13.82 |
| 04/27/2026 13:35 | 1 | 13.82 |
| 04/27/2026 13:35 | 2 | 13.8177 |
| 04/27/2026 13:35 | 1 | 13.8171 |
| 04/27/2026 13:35 | 62 | 13.82 |
| 04/27/2026 13:35 | 38 | 13.82 |
| 04/27/2026 13:35 | 40 | 13.82 |
| 04/27/2026 13:35 | 300 | 13.82 |
| 04/27/2026 13:35 | 71 | 13.82 |
| 04/27/2026 13:35 | 100 | 13.82 |
| 04/27/2026 13:35 | 53 | 13.82 |
| 04/27/2026 13:35 | 5 | 13.801 |
| 04/27/2026 13:35 | 71 | 13.801 |
| 04/27/2026 13:35 | 5 | 13.801 |
| 04/27/2026 13:35 | 17 | 13.801 |
| 04/27/2026 13:35 | 6 | 13.8199 |
| 04/27/2026 13:35 | 100 | 13.8299 |
| 04/27/2026 13:35 | 30 | 13.8129 |
| 04/27/2026 13:35 | 21 | 13.8004 |
| 04/27/2026 13:35 | 33 | 13.808 |
| 04/27/2026 13:35 | 1 | 13.801 |
| 04/27/2026 13:34 | 100 | 13.8148 |
| 04/27/2026 13:34 | 54 | 13.8004 |
| 04/27/2026 13:34 | 5 | 13.8011 |
| 04/27/2026 13:34 | 21 | 13.8023 |
| 04/27/2026 13:34 | 1 | 13.8084 |
| 04/27/2026 13:34 | 5 | 13.8013 |
| 04/27/2026 13:34 | 9 | 13.8004 |
| 04/27/2026 13:34 | 35 | 13.815 |
| 04/27/2026 13:34 | 50 | 13.815 |
| 04/27/2026 13:34 | 12 | 13.82 |
| 04/27/2026 13:34 | 50 | 13.82 |
| 04/27/2026 13:34 | 50 | 13.82 |
| 04/27/2026 13:34 | 50 | 13.82 |
| 04/27/2026 13:34 | 6 | 13.82 |
| 04/27/2026 13:34 | 44 | 13.82 |
| 04/27/2026 13:34 | 16 | 13.82 |
| 04/27/2026 13:34 | 200 | 13.81 |
| 04/27/2026 13:34 | 1 | 13.8006 |
| 04/27/2026 13:34 | 30 | 13.7996 |
| 04/27/2026 13:34 | 5 | 13.8006 |
| 04/27/2026 13:34 | 50 | 13.81 |
| 04/27/2026 13:34 | 50 | 13.81 |
| 04/27/2026 13:34 | 200 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 57 | 13.8003 |
| 04/27/2026 13:34 | 168 | 13.81 |
| 04/27/2026 13:34 | 3 | 13.81 |
| 04/27/2026 13:34 | 86 | 13.81 |
| 04/27/2026 13:34 | 14 | 13.81 |
| 04/27/2026 13:34 | 3 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 3 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 57 | 13.81 |
| 04/27/2026 13:34 | 5 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 80 | 13.81 |
| 04/27/2026 13:34 | 20 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 16 | 13.81 |
| 04/27/2026 13:34 | 135 | 13.81 |
| 04/27/2026 13:34 | 150 | 13.81 |
| 04/27/2026 13:34 | 50 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 50 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 180 | 13.81 |
| 04/27/2026 13:34 | 220 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.81 |
| 04/27/2026 13:34 | 14 | 13.81 |
| 04/27/2026 13:34 | 12 | 13.80 |
| 04/27/2026 13:34 | 1 | 13.80 |
| 04/27/2026 13:34 | 52 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.79 |
| 04/27/2026 13:34 | 40 | 13.7939 |
| 04/27/2026 13:34 | 140 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 1 | 13.80 |
| 04/27/2026 13:34 | 52 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 52 | 13.80 |
| 04/27/2026 13:34 | 7 | 13.80 |
| 04/27/2026 13:34 | 11 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 7 | 13.80 |
| 04/27/2026 13:34 | 150 | 13.80 |
| 04/27/2026 13:34 | 150 | 13.80 |
| 04/27/2026 13:34 | 75 | 13.80 |
| 04/27/2026 13:34 | 75 | 13.80 |
| 04/27/2026 13:34 | 84 | 13.80 |
| 04/27/2026 13:34 | 150 | 13.80 |
| 04/27/2026 13:34 | 52 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 12 | 13.80 |
| 04/27/2026 13:34 | 50 | 13.795 |
| 04/27/2026 13:34 | 50 | 13.795 |
| 04/27/2026 13:34 | 35 | 13.795 |
| 04/27/2026 13:34 | 35 | 13.795 |
| 04/27/2026 13:34 | 23 | 13.795 |
| 04/27/2026 13:34 | 12 | 13.795 |
| 04/27/2026 13:34 | 50 | 13.795 |
| 04/27/2026 13:34 | 50 | 13.795 |
| 04/27/2026 13:34 | 100 | 13.785 |
| 04/27/2026 13:34 | 166 | 13.79 |
| 04/27/2026 13:34 | 100 | 13.79 |
| 04/27/2026 13:34 | 200 | 13.79 |
| 04/27/2026 13:34 | 162 | 13.79 |
| 04/27/2026 13:34 | 300 | 13.79 |
| 04/27/2026 13:34 | 38 | 13.79 |
| 04/27/2026 13:34 | 86 | 13.79 |
| 04/27/2026 13:34 | 100 | 13.79 |
| 04/27/2026 13:34 | 14 | 13.79 |
| 04/27/2026 13:34 | 150 | 13.7993 |
| 04/27/2026 13:34 | 100 | 13.8315 |
| 04/27/2026 13:34 | 66 | 13.785 |
| 04/27/2026 13:34 | 100 | 13.785 |
| 04/27/2026 13:34 | 100 | 13.8348 |
| 04/27/2026 13:34 | 6 | 13.7943 |
| 04/27/2026 13:34 | 100 | 13.785 |
| 04/27/2026 13:34 | 100 | 13.785 |
| 04/27/2026 13:34 | 300 | 13.785 |
| 04/27/2026 13:34 | 22 | 13.785 |
| 04/27/2026 13:34 | 5 | 13.785 |
| 04/27/2026 13:34 | 100 | 13.785 |
| 04/27/2026 13:34 | 38 | 13.785 |
| 04/27/2026 13:34 | 38 | 13.785 |
| 04/27/2026 13:34 | 2 | 13.785 |
| 04/27/2026 13:34 | 20 | 13.79 |
| 04/27/2026 13:34 | 100 | 13.79 |
| 04/27/2026 13:34 | 100 | 13.79 |
| 04/27/2026 13:34 | 20 | 13.79 |
| 04/27/2026 13:34 | 29 | 13.795 |
| 04/27/2026 13:34 | 22 | 13.80 |
| 04/27/2026 13:34 | 50 | 13.80 |
| 04/27/2026 13:34 | 5 | 13.80 |
| 04/27/2026 13:34 | 26 | 13.80 |
| 04/27/2026 13:34 | 74 | 13.80 |
| 04/27/2026 13:34 | 10 | 13.80 |
| 04/27/2026 13:34 | 2 | 13.80 |
| 04/27/2026 13:34 | 102 | 13.80 |
| 04/27/2026 13:34 | 48 | 13.80 |
| 04/27/2026 13:34 | 30 | 13.80 |
| 04/27/2026 13:34 | 8 | 13.80 |
| 04/27/2026 13:34 | 1 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 100 | 13.80 |
| 04/27/2026 13:34 | 38 | 13.8026 |
| 04/27/2026 13:34 | 2 | 13.8065 |
| 04/27/2026 13:34 | 2 | 13.8057 |
| 04/27/2026 13:34 | 2 | 13.81 |
| 04/27/2026 13:34 | 100 | 13.8372 |
| 04/27/2026 13:34 | 21 | 13.8043 |
| 04/27/2026 13:34 | 1 | 13.8098 |
| 04/27/2026 13:34 | 5 | 13.8103 |
| 04/27/2026 13:33 | 90 | 13.8112 |
| 04/27/2026 13:33 | 29 | 13.8039 |
| 04/27/2026 13:33 | 4 | 13.8048 |
| 04/27/2026 13:33 | 6 | 13.8145 |
| 04/27/2026 13:33 | 52 | 13.8375 |
| 04/27/2026 13:33 | 6 | 13.8154 |
| 04/27/2026 13:33 | 16 | 13.80 |
| 04/27/2026 13:33 | 38 | 13.80 |
| 04/27/2026 13:33 | 46 | 13.80 |
| 04/27/2026 13:33 | 9 | 13.8049 |
| 04/27/2026 13:33 | 6 | 13.8157 |
| 04/27/2026 13:33 | 5 | 13.8157 |
| 04/27/2026 13:33 | 144 | 13.8041 |
| 04/27/2026 13:33 | 100 | 13.8423 |
| 04/27/2026 13:33 | 100 | 13.80 |
| 04/27/2026 13:33 | 8 | 13.80 |
| 04/27/2026 13:33 | 100 | 13.80 |
| 04/27/2026 13:33 | 92 | 13.80 |
| 04/27/2026 13:33 | 100 | 13.80 |
| 04/27/2026 13:33 | 8 | 13.80 |
| 04/27/2026 13:33 | 92 | 13.80 |
| 04/27/2026 13:33 | 22 | 13.80 |
| 04/27/2026 13:33 | 42 | 13.8066 |
| 04/27/2026 13:33 | 100 | 13.81 |
| 04/27/2026 13:33 | 200 | 13.81 |
| 04/27/2026 13:33 | 17 | 13.8176 |
| 04/27/2026 13:33 | 200 | 13.818 |
| 04/27/2026 13:33 | 72 | 13.818 |
| 04/27/2026 13:33 | 2 | 13.8022 |
| 04/27/2026 13:33 | 8 | 13.80 |
| 04/27/2026 13:33 | 12 | 13.80 |
| 04/27/2026 13:33 | 8 | 13.80 |
| 04/27/2026 13:33 | 100 | 13.8379 |
| 04/27/2026 13:33 | 100 | 13.8063 |
| 04/27/2026 13:33 | 100 | 13.8379 |
| 04/27/2026 13:33 | 6 | 13.8181 |
| 04/27/2026 13:33 | 1 | 13.8181 |
| 04/27/2026 13:33 | 30 | 13.8005 |
| 04/27/2026 13:33 | 7 | 13.8047 |
| 04/27/2026 13:33 | 200 | 13.80 |
| 04/27/2026 13:33 | 17 | 13.80 |
| 04/27/2026 13:33 | 21 | 13.80 |
| 04/27/2026 13:33 | 21 | 13.812 |
| 04/27/2026 13:33 | 40 | 13.80 |
| 04/27/2026 13:33 | 18 | 13.80 |
| 04/27/2026 13:33 | 14 | 13.80 |
| 04/27/2026 13:33 | 25 | 13.80 |
| 04/27/2026 13:33 | 26 | 13.8123 |
| 04/27/2026 13:32 | 1 | 13.8197 |
| 04/27/2026 13:32 | 49 | 13.81 |
| 04/27/2026 13:32 | 61 | 13.80 |
| 04/27/2026 13:32 | 2 | 13.80 |
| 04/27/2026 13:32 | 1 | 13.8084 |
| 04/27/2026 13:32 | 100 | 13.8336 |
| 04/27/2026 13:32 | 300 | 13.81 |
| 04/27/2026 13:32 | 4 | 13.8242 |
| 04/27/2026 13:32 | 17 | 13.8243 |
| 04/27/2026 13:32 | 79 | 13.80 |
| 04/27/2026 13:32 | 5 | 13.8248 |
| 04/27/2026 13:32 | 8 | 13.81 |
| 04/27/2026 13:32 | 0 | 13.81 |
| 04/27/2026 13:32 | 61 | 13.8253 |
| 04/27/2026 13:32 | 1 | 13.8253 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 4 | 13.8255 |
| 04/27/2026 13:32 | 67 | 13.8255 |
| 04/27/2026 13:32 | 16 | 13.8185 |
| 04/27/2026 13:32 | 100 | 13.8328 |
| 04/27/2026 13:32 | 200 | 13.81 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 8 | 13.8262 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 70 | 13.81 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 81 | 13.81 |
| 04/27/2026 13:32 | 38 | 13.81 |
| 04/27/2026 13:32 | 38 | 13.81 |
| 04/27/2026 13:32 | 2 | 13.81 |
| 04/27/2026 13:32 | 39 | 13.8214 |
| 04/27/2026 13:32 | 2 | 13.8295 |
| 04/27/2026 13:32 | 300 | 13.81 |
| 04/27/2026 13:32 | 1 | 13.81 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 300 | 13.81 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 99 | 13.81 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 1 | 13.81 |
| 04/27/2026 13:32 | 10 | 13.81 |
| 04/27/2026 13:32 | 50 | 13.81 |
| 04/27/2026 13:32 | 100 | 13.81 |
| 04/27/2026 13:32 | 14 | 13.81 |
| 04/27/2026 13:32 | 28 | 13.82 |
| 04/27/2026 13:32 | 50 | 13.82 |
| 04/27/2026 13:32 | 100 | 13.815 |
| 04/27/2026 13:32 | 21 | 13.82 |
| 04/27/2026 13:32 | 150 | 13.82 |
| 04/27/2026 13:32 | 85 | 13.82 |
| 04/27/2026 13:32 | 79 | 13.82 |
| 04/27/2026 13:32 | 42 | 13.82 |
| 04/27/2026 13:32 | 300 | 13.82 |
| 04/27/2026 13:32 | 159 | 13.82 |
| 04/27/2026 13:32 | 25 | 13.8286 |
| 04/27/2026 13:32 | 21 | 13.8286 |
| 04/27/2026 13:32 | 240 | 13.82 |
| 04/27/2026 13:32 | 60 | 13.82 |
| 04/27/2026 13:32 | 16 | 13.82 |
| 04/27/2026 13:32 | 41 | 13.82 |
| 04/27/2026 13:32 | 12 | 13.82 |
| 04/27/2026 13:32 | 64 | 13.8416 |
| 04/27/2026 13:32 | 4 | 13.8416 |
| 04/27/2026 13:32 | 25 | 13.82 |
| 04/27/2026 13:31 | 69 | 13.82 |
| 04/27/2026 13:31 | 19 | 13.825 |
| 04/27/2026 13:31 | 19 | 13.825 |
| 04/27/2026 13:31 | 19 | 13.825 |
| 04/27/2026 13:31 | 100 | 13.825 |
| 04/27/2026 13:31 | 100 | 13.825 |
| 04/27/2026 13:31 | 5 | 13.8428 |
| 04/27/2026 13:31 | 100 | 13.825 |
| 04/27/2026 13:31 | 23 | 13.825 |
| 04/27/2026 13:31 | 100 | 13.83 |
| 04/27/2026 13:31 | 35 | 13.83 |
| 04/27/2026 13:31 | 42 | 13.83 |
| 04/27/2026 13:31 | 100 | 13.83 |
| 04/27/2026 13:31 | 58 | 13.83 |
| 04/27/2026 13:31 | 58 | 13.83 |
| 04/27/2026 13:31 | 21 | 13.83 |
| 04/27/2026 13:31 | 34 | 13.83 |
| 04/27/2026 13:31 | 150 | 13.83 |
| 04/27/2026 13:31 | 100 | 13.83 |
| 04/27/2026 13:31 | 30 | 13.83 |
| 04/27/2026 13:31 | 1 | 13.83 |
| 04/27/2026 13:31 | 300 | 13.83 |
| 04/27/2026 13:31 | 85 | 13.83 |
| 04/27/2026 13:31 | 115 | 13.83 |
| 04/27/2026 13:31 | 63 | 13.8538 |
| 04/27/2026 13:31 | 2 | 13.8326 |
| 04/27/2026 13:31 | 133 | 13.8585 |
| 04/27/2026 13:31 | 100 | 13.8333 |
| 04/27/2026 13:31 | 1 | 13.8415 |
| 04/27/2026 13:31 | 100 | 13.83 |
| 04/27/2026 13:31 | 11 | 13.83 |
| 04/27/2026 13:31 | 74 | 13.83 |
| 04/27/2026 13:31 | 100 | 13.83 |
| 04/27/2026 13:31 | 35 | 13.835 |
| 04/27/2026 13:31 | 50 | 13.835 |
| 04/27/2026 13:31 | 35 | 13.835 |
| 04/27/2026 13:31 | 50 | 13.835 |
| 04/27/2026 13:31 | 5 | 13.8488 |
| 04/27/2026 13:31 | 2 | 13.8349 |
| 04/27/2026 13:31 | 26 | 13.83 |
| 04/27/2026 13:31 | 32 | 13.83 |