Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:46:47
|
Bid
10/16/2026 -
18:46:49
|
Bid Volume |
Ask
10/16/2026 -
18:46:49
|
Ask Volume |
|---|---|---|---|---|
|
11.95
-0.19
(
-1.57% )
|
11.94
|
100 |
11.96
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:46 | 100 | 11.95 |
| 10/16/2026 18:46 | 100 | 11.95 |
| 10/16/2026 18:46 | 1 | 11.95 |
| 10/16/2026 18:46 | 1 | 11.95 |
| 10/16/2026 18:46 | 50 | 11.95 |
| 10/16/2026 18:46 | 100 | 11.96 |
| 10/16/2026 18:46 | 1 | 11.96 |
| 10/16/2026 18:46 | 2 | 11.96 |
| 10/16/2026 18:46 | 5 | 11.965 |
| 10/16/2026 18:45 | 9 | 11.96 |
| 10/16/2026 18:45 | 18 | 11.96 |
| 10/16/2026 18:45 | 2 | 11.96 |
| 10/16/2026 18:45 | 9 | 11.94 |
| 10/16/2026 18:44 | 1 | 11.94 |
| 10/16/2026 18:44 | 100 | 11.93 |
| 10/16/2026 18:44 | 1 | 11.93 |
| 10/16/2026 18:44 | 293 | 11.93 |
| 10/16/2026 18:44 | 5 | 11.93 |
| 10/16/2026 18:41 | 5 | 11.92 |
| 10/16/2026 18:40 | 100 | 11.93 |
| 10/16/2026 18:40 | 111 | 11.92 |
| 10/16/2026 18:40 | 14 | 11.92 |
| 10/16/2026 18:40 | 5 | 11.91 |
| 10/16/2026 18:40 | 100 | 11.91 |
| 10/16/2026 18:40 | 32 | 11.91 |
| 10/16/2026 18:40 | 28 | 11.91 |
| 10/16/2026 18:40 | 100 | 11.91 |
| 10/16/2026 18:40 | 100 | 11.91 |
| 10/16/2026 18:40 | 100 | 11.91 |
| 10/16/2026 18:40 | 100 | 11.91 |
| 10/16/2026 18:40 | 2 | 11.91 |
| 10/16/2026 18:40 | 15 | 11.92 |
| 10/16/2026 18:40 | 100 | 11.915 |
| 10/16/2026 18:39 | 5 | 11.92 |
| 10/16/2026 18:39 | 8 | 11.92 |
| 10/16/2026 18:39 | 2 | 11.92 |
| 10/16/2026 18:39 | 25 | 11.93 |
| 10/16/2026 18:39 | 36 | 11.93 |
| 10/16/2026 18:39 | 20 | 11.93 |
| 10/16/2026 18:39 | 4 | 11.92 |
| 10/16/2026 18:39 | 2 | 11.92 |
| 10/16/2026 18:38 | 100 | 11.92 |
| 10/16/2026 18:38 | 100 | 11.92 |
| 10/16/2026 18:38 | 100 | 11.92 |
| 10/16/2026 18:38 | 100 | 11.92 |
| 10/16/2026 18:37 | 100 | 11.92 |
| 10/16/2026 18:37 | 68 | 11.92 |
| 10/16/2026 18:36 | 100 | 11.91 |
| 10/16/2026 18:36 | 32 | 11.92 |
| 10/16/2026 18:36 | 3 | 11.91 |
| 10/16/2026 18:33 | 5 | 11.91 |
| 10/16/2026 18:33 | 59 | 11.91 |
| 10/16/2026 18:33 | 41 | 11.91 |
| 10/16/2026 18:33 | 100 | 11.91 |
| 10/16/2026 18:33 | 59 | 11.91 |
| 10/16/2026 18:32 | 1 | 11.91 |
| 10/16/2026 18:32 | 3 | 11.91 |
| 10/16/2026 18:32 | 5 | 11.92 |
| 10/16/2026 18:30 | 100 | 11.91 |
| 10/16/2026 18:30 | 45 | 11.91 |
| 10/16/2026 18:30 | 100 | 11.91 |
| 10/16/2026 18:30 | 2 | 11.90 |
| 10/16/2026 18:30 | 39 | 11.90 |
| 10/16/2026 18:30 | 2 | 11.90 |
| 10/16/2026 18:30 | 39 | 11.90 |
| 10/16/2026 18:30 | 100 | 11.90 |
| 10/16/2026 18:30 | 100 | 11.89 |
| 10/16/2026 18:30 | 100 | 11.89 |
| 10/16/2026 18:30 | 100 | 11.89 |
| 10/16/2026 18:30 | 100 | 11.89 |
| 10/16/2026 18:30 | 100 | 11.89 |
| 10/16/2026 18:29 | 1 | 11.88 |
| 10/16/2026 18:29 | 37 | 11.88 |
| 10/16/2026 18:29 | 10 | 11.88 |
| 10/16/2026 18:29 | 43 | 11.88 |
| 10/16/2026 18:29 | 1 | 11.88 |
| 10/16/2026 18:29 | 1 | 11.88 |
| 10/16/2026 18:28 | 48 | 11.87 |
| 10/16/2026 18:28 | 38 | 11.87 |
| 10/16/2026 18:28 | 38 | 11.87 |
| 10/16/2026 18:28 | 38 | 11.87 |
| 10/16/2026 18:28 | 139 | 11.87 |
| 10/16/2026 18:28 | 1 | 11.87 |
| 10/16/2026 18:28 | 12 | 11.87 |
| 10/16/2026 18:28 | 88 | 11.87 |
| 10/16/2026 18:28 | 2 | 11.87 |
| 10/16/2026 18:28 | 4 | 11.875 |
| 10/16/2026 18:28 | 1 | 11.88 |
| 10/16/2026 18:28 | 60 | 11.88 |
| 10/16/2026 18:27 | 100 | 11.885 |
| 10/16/2026 18:27 | 100 | 11.88 |
| 10/16/2026 18:27 | 19 | 11.88 |
| 10/16/2026 18:27 | 100 | 11.88 |
| 10/16/2026 18:27 | 1 | 11.88 |
| 10/16/2026 18:26 | 450 | 11.87 |
| 10/16/2026 18:26 | 750 | 11.87 |
| 10/16/2026 18:26 | 450 | 11.87 |
| 10/16/2026 18:25 | 50 | 11.87 |
| 10/16/2026 18:25 | 50 | 11.87 |
| 10/16/2026 18:25 | 96 | 11.87 |
| 10/16/2026 18:25 | 4 | 11.87 |
| 10/16/2026 18:25 | 47 | 11.85 |
| 10/16/2026 18:25 | 74 | 11.85 |
| 10/16/2026 18:25 | 8 | 11.845 |
| 10/16/2026 18:25 | 9 | 11.845 |
| 10/16/2026 18:25 | 100 | 11.845 |
| 10/16/2026 18:25 | 1 | 11.85 |
| 10/16/2026 18:25 | 2 | 11.86 |
| 10/16/2026 18:25 | 1 | 11.86 |
| 10/16/2026 18:25 | 100 | 11.86 |
| 10/16/2026 18:24 | 100 | 11.87 |
| 10/16/2026 18:24 | 10 | 11.87 |
| 10/16/2026 18:24 | 90 | 11.87 |
| 10/16/2026 18:24 | 450 | 11.88 |
| 10/16/2026 18:24 | 80 | 11.88 |
| 10/16/2026 18:24 | 100 | 11.88 |
| 10/16/2026 18:24 | 120 | 11.88 |
| 10/16/2026 18:24 | 100 | 11.88 |
| 10/16/2026 18:24 | 10 | 11.88 |
| 10/16/2026 18:24 | 10 | 11.88 |
| 10/16/2026 18:23 | 90 | 11.88 |
| 10/16/2026 18:22 | 4 | 11.89 |
| 10/16/2026 18:22 | 90 | 11.88 |
| 10/16/2026 18:21 | 1 | 11.90 |
| 10/16/2026 18:20 | 100 | 11.88 |
| 10/16/2026 18:20 | 100 | 11.88 |
| 10/16/2026 18:19 | 4 | 11.87 |
| 10/16/2026 18:19 | 1 | 11.87 |
| 10/16/2026 18:18 | 100 | 11.88 |
| 10/16/2026 18:18 | 100 | 11.88 |
| 10/16/2026 18:18 | 100 | 11.88 |
| 10/16/2026 18:18 | 2 | 11.88 |
| 10/16/2026 18:18 | 200 | 11.88 |
| 10/16/2026 18:18 | 200 | 11.89 |
| 10/16/2026 18:18 | 1 | 11.89 |
| 10/16/2026 18:18 | 12 | 11.89 |
| 10/16/2026 18:18 | 200 | 11.89 |
| 10/16/2026 18:18 | 100 | 11.88 |
| 10/16/2026 18:17 | 4 | 11.87 |
| 10/16/2026 18:17 | 1 | 11.88 |
| 10/16/2026 18:17 | 24 | 11.88 |
| 10/16/2026 18:16 | 100 | 11.91 |
| 10/16/2026 18:15 | 20 | 11.92 |
| 10/16/2026 18:15 | 78 | 11.92 |
| 10/16/2026 18:15 | 20 | 11.92 |
| 10/16/2026 18:15 | 2 | 11.92 |
| 10/16/2026 18:15 | 300 | 11.92 |
| 10/16/2026 18:15 | 1 | 11.92 |
| 10/16/2026 18:15 | 100 | 11.92 |
| 10/16/2026 18:15 | 100 | 11.92 |
| 10/16/2026 18:15 | 100 | 11.92 |
| 10/16/2026 18:15 | 1 | 11.92 |
| 10/16/2026 18:14 | 100 | 11.92 |
| 10/16/2026 18:14 | 92 | 11.92 |
| 10/16/2026 18:14 | 8 | 11.92 |
| 10/16/2026 18:13 | 94 | 11.91 |
| 10/16/2026 18:13 | 6 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:13 | 100 | 11.91 |
| 10/16/2026 18:12 | 100 | 11.93 |
| 10/16/2026 18:12 | 15 | 11.93 |
| 10/16/2026 18:12 | 1 | 11.93 |
| 10/16/2026 18:12 | 24 | 11.92 |
| 10/16/2026 18:12 | 48 | 11.92 |
| 10/16/2026 18:11 | 90 | 11.915 |
| 10/16/2026 18:11 | 32 | 11.92 |
| 10/16/2026 18:11 | 46 | 11.92 |
| 10/16/2026 18:11 | 170 | 11.92 |
| 10/16/2026 18:11 | 64 | 11.92 |
| 10/16/2026 18:11 | 170 | 11.92 |
| 10/16/2026 18:11 | 78 | 11.92 |
| 10/16/2026 18:11 | 22 | 11.92 |
| 10/16/2026 18:11 | 80 | 11.90 |
| 10/16/2026 18:11 | 20 | 11.90 |
| 10/16/2026 18:11 | 200 | 11.90 |
| 10/16/2026 18:11 | 100 | 11.90 |
| 10/16/2026 18:11 | 100 | 11.90 |
| 10/16/2026 18:11 | 19 | 11.90 |
| 10/16/2026 18:11 | 100 | 11.90 |
| 10/16/2026 18:11 | 100 | 11.90 |
| 10/16/2026 18:11 | 100 | 11.90 |
| 10/16/2026 18:10 | 300 | 11.89 |
| 10/16/2026 18:10 | 100 | 11.89 |
| 10/16/2026 18:10 | 100 | 11.89 |
| 10/16/2026 18:10 | 100 | 11.90 |
| 10/16/2026 18:10 | 100 | 11.90 |
| 10/16/2026 18:10 | 100 | 11.90 |
| 10/16/2026 18:10 | 100 | 11.90 |
| 10/16/2026 18:10 | 100 | 11.90 |
| 10/16/2026 18:10 | 100 | 11.90 |
| 10/16/2026 18:10 | 100 | 11.90 |
| 10/16/2026 18:09 | 3 | 11.915 |
| 10/16/2026 18:08 | 4 | 11.91 |
| 10/16/2026 18:08 | 100 | 11.91 |
| 10/16/2026 18:08 | 100 | 11.91 |
| 10/16/2026 18:08 | 14 | 11.91 |
| 10/16/2026 18:07 | 96 | 11.93 |
| 10/16/2026 18:07 | 4 | 11.93 |
| 10/16/2026 18:07 | 12 | 11.92 |
| 10/16/2026 18:07 | 1 | 11.92 |
| 10/16/2026 18:07 | 100 | 11.92 |
| 10/16/2026 18:07 | 100 | 11.92 |
| 10/16/2026 18:07 | 91 | 11.92 |
| 10/16/2026 18:07 | 9 | 11.92 |
| 10/16/2026 18:07 | 49 | 11.92 |
| 10/16/2026 18:05 | 1 | 11.92 |
| 10/16/2026 18:04 | 100 | 11.89 |
| 10/16/2026 18:04 | 80 | 11.91 |
| 10/16/2026 18:04 | 20 | 11.91 |
| 10/16/2026 18:04 | 100 | 11.88 |
| 10/16/2026 18:04 | 100 | 11.87 |
| 10/16/2026 18:00 | 600 | 11.83 |
| 10/16/2026 18:00 | 100 | 11.83 |
| 10/16/2026 18:00 | 600 | 11.83 |
| 10/16/2026 18:00 | 100 | 11.84 |
| 10/16/2026 17:59 | 100 | 11.82 |
| 10/16/2026 17:59 | 100 | 11.81 |
| 10/16/2026 17:59 | 42 | 11.80 |
| 10/16/2026 17:59 | 100 | 11.80 |
| 10/16/2026 17:59 | 200 | 11.78 |
| 10/16/2026 17:59 | 100 | 11.78 |
| 10/16/2026 17:59 | 100 | 11.78 |
| 10/16/2026 17:59 | 100 | 11.77 |
| 10/16/2026 17:59 | 100 | 11.77 |
| 10/16/2026 17:58 | 67 | 11.75 |
| 10/16/2026 17:58 | 10 | 11.75 |
| 10/16/2026 17:58 | 3 | 11.75 |
| 10/16/2026 17:58 | 100 | 11.76 |
| 10/16/2026 17:58 | 100 | 11.77 |
| 10/16/2026 17:58 | 100 | 11.77 |
| 10/16/2026 17:58 | 100 | 11.79 |
| 10/16/2026 17:58 | 53 | 11.79 |
| 10/16/2026 17:58 | 100 | 11.79 |
| 10/16/2026 17:57 | 100 | 11.81 |
| 10/16/2026 17:57 | 100 | 11.81 |
| 10/16/2026 17:57 | 100 | 11.82 |
| 10/16/2026 17:57 | 21 | 11.82 |
| 10/16/2026 17:57 | 10 | 11.82 |
| 10/16/2026 17:55 | 200 | 11.84 |
| 10/16/2026 17:55 | 200 | 11.84 |
| 10/16/2026 17:55 | 200 | 11.84 |
| 10/16/2026 17:55 | 100 | 11.84 |
| 10/16/2026 17:55 | 100 | 11.84 |
| 10/16/2026 17:55 | 5 | 11.85 |
| 10/16/2026 17:55 | 200 | 11.85 |
| 10/16/2026 17:55 | 8 | 11.85 |
| 10/16/2026 17:54 | 5 | 11.85 |
| 10/16/2026 17:54 | 78 | 11.85 |
| 10/16/2026 17:54 | 5 | 11.85 |
| 10/16/2026 17:54 | 100 | 11.86 |
| 10/16/2026 17:54 | 79 | 11.86 |
| 10/16/2026 17:54 | 330 | 11.86 |
| 10/16/2026 17:54 | 570 | 11.86 |
| 10/16/2026 17:54 | 87 | 11.86 |
| 10/16/2026 17:54 | 28 | 11.86 |
| 10/16/2026 17:54 | 430 | 11.86 |
| 10/16/2026 17:54 | 351 | 11.86 |
| 10/16/2026 17:54 | 61 | 11.86 |
| 10/16/2026 17:54 | 65 | 11.86 |
| 10/16/2026 17:54 | 100 | 11.86 |
| 10/16/2026 17:54 | 80 | 11.86 |
| 10/16/2026 17:54 | 1 | 11.86 |
| 10/16/2026 17:54 | 100 | 11.86 |
| 10/16/2026 17:54 | 600 | 11.86 |
| 10/16/2026 17:54 | 61 | 11.87 |
| 10/16/2026 17:54 | 20 | 11.88 |
| 10/16/2026 17:53 | 100 | 11.87 |
| 10/16/2026 17:53 | 100 | 11.87 |
| 10/16/2026 17:53 | 100 | 11.86 |
| 10/16/2026 17:53 | 5 | 11.85 |
| 10/16/2026 17:53 | 20 | 11.85 |
| 10/16/2026 17:53 | 1 | 11.84 |
| 10/16/2026 17:53 | 612 | 11.84 |
| 10/16/2026 17:53 | 100 | 11.84 |
| 10/16/2026 17:53 | 5 | 11.83 |
| 10/16/2026 17:53 | 20 | 11.83 |
| 10/16/2026 17:52 | 5 | 11.82 |
| 10/16/2026 17:52 | 100 | 11.82 |
| 10/16/2026 17:52 | 100 | 11.82 |
| 10/16/2026 17:52 | 20 | 11.82 |
| 10/16/2026 17:52 | 10 | 11.81 |
| 10/16/2026 17:52 | 10 | 11.80 |
| 10/16/2026 17:52 | 10 | 11.79 |
| 10/16/2026 17:51 | 50 | 11.78 |
| 10/16/2026 17:51 | 50 | 11.79 |
| 10/16/2026 17:51 | 50 | 11.79 |
| 10/16/2026 17:51 | 50 | 11.79 |
| 10/16/2026 17:51 | 200 | 11.79 |
| 10/16/2026 17:51 | 1 | 11.79 |
| 10/16/2026 17:51 | 1 | 11.79 |
| 10/16/2026 17:51 | 200 | 11.79 |
| 10/16/2026 17:51 | 1 | 11.79 |
| 10/16/2026 17:51 | 1 | 11.79 |
| 10/16/2026 17:51 | 200 | 11.79 |
| 10/16/2026 17:51 | 56 | 11.79 |
| 10/16/2026 17:51 | 48 | 11.79 |
| 10/16/2026 17:51 | 5 | 11.79 |
| 10/16/2026 17:51 | 19 | 11.79 |
| 10/16/2026 17:51 | 100 | 11.79 |
| 10/16/2026 17:51 | 10 | 11.805 |
| 10/16/2026 17:51 | 10 | 11.805 |
| 10/16/2026 17:51 | 100 | 11.795 |
| 10/16/2026 17:51 | 48 | 11.80 |
| 10/16/2026 17:51 | 95 | 11.80 |
| 10/16/2026 17:51 | 5 | 11.80 |
| 10/16/2026 17:51 | 95 | 11.80 |
| 10/16/2026 17:51 | 5 | 11.80 |
| 10/16/2026 17:49 | 200 | 11.79 |
| 10/16/2026 17:49 | 100 | 11.78 |
| 10/16/2026 17:49 | 10 | 11.78 |
| 10/16/2026 17:49 | 100 | 11.76 |
| 10/16/2026 17:49 | 100 | 11.75 |
| 10/16/2026 17:49 | 100 | 11.75 |
| 10/16/2026 17:49 | 49 | 11.75 |
| 10/16/2026 17:49 | 135 | 11.75 |
| 10/16/2026 17:49 | 5 | 11.75 |
| 10/16/2026 17:49 | 100 | 11.75 |
| 10/16/2026 17:49 | 100 | 11.75 |
| 10/16/2026 17:49 | 100 | 11.76 |
| 10/16/2026 17:49 | 38 | 11.76 |
| 10/16/2026 17:49 | 100 | 11.76 |
| 10/16/2026 17:49 | 20 | 11.76 |
| 10/16/2026 17:49 | 100 | 11.76 |
| 10/16/2026 17:49 | 34 | 11.77 |
| 10/16/2026 17:49 | 184 | 11.77 |
| 10/16/2026 17:49 | 34 | 11.77 |
| 10/16/2026 17:49 | 100 | 11.77 |
| 10/16/2026 17:49 | 100 | 11.77 |
| 10/16/2026 17:49 | 100 | 11.77 |
| 10/16/2026 17:49 | 16 | 11.78 |
| 10/16/2026 17:49 | 100 | 11.78 |
| 10/16/2026 17:49 | 1 | 11.78 |
| 10/16/2026 17:49 | 100 | 11.78 |
| 10/16/2026 17:49 | 41 | 11.78 |
| 10/16/2026 17:48 | 5 | 11.78 |
| 10/16/2026 17:48 | 37 | 11.77 |
| 10/16/2026 17:48 | 10 | 11.77 |
| 10/16/2026 17:47 | 200 | 11.74 |
| 10/16/2026 17:47 | 300 | 11.74 |
| 10/16/2026 17:47 | 100 | 11.74 |
| 10/16/2026 17:47 | 100 | 11.71 |
| 10/16/2026 17:47 | 100 | 11.71 |
| 10/16/2026 17:47 | 100 | 11.71 |
| 10/16/2026 17:46 | 78 | 11.71 |
| 10/16/2026 17:46 | 59 | 11.71 |
| 10/16/2026 17:46 | 59 | 11.72 |
| 10/16/2026 17:46 | 200 | 11.72 |
| 10/16/2026 17:46 | 200 | 11.72 |
| 10/16/2026 17:46 | 100 | 11.72 |
| 10/16/2026 17:46 | 59 | 11.73 |
| 10/16/2026 17:46 | 100 | 11.73 |
| 10/16/2026 17:46 | 100 | 11.73 |
| 10/16/2026 17:46 | 450 | 11.715 |
| 10/16/2026 17:46 | 450 | 11.715 |
| 10/16/2026 17:46 | 300 | 11.71 |
| 10/16/2026 17:46 | 300 | 11.695 |
| 10/16/2026 17:46 | 59 | 11.70 |
| 10/16/2026 17:46 | 100 | 11.68 |
| 10/16/2026 17:46 | 24 | 11.69 |
| 10/16/2026 17:46 | 50 | 11.69 |
| 10/16/2026 17:46 | 20 | 11.68 |
| 10/16/2026 17:46 | 1 | 11.68 |
| 10/16/2026 17:46 | 100 | 11.67 |
| 10/16/2026 17:46 | 1 | 11.67 |
| 10/16/2026 17:46 | 100 | 11.66 |
| 10/16/2026 17:46 | 1 | 11.66 |
| 10/16/2026 17:46 | 78 | 11.65 |
| 10/16/2026 17:46 | 100 | 11.65 |
| 10/16/2026 17:46 | 100 | 11.64 |
| 10/16/2026 17:46 | 47 | 11.64 |
| 10/16/2026 17:46 | 100 | 11.63 |
| 10/16/2026 17:46 | 100 | 11.63 |
| 10/16/2026 17:46 | 100 | 11.63 |
| 10/16/2026 17:46 | 47 | 11.62 |
| 10/16/2026 17:46 | 36 | 11.62 |
| 10/16/2026 17:46 | 64 | 11.62 |
| 10/16/2026 17:46 | 100 | 11.62 |
| 10/16/2026 17:46 | 5 | 11.63 |
| 10/16/2026 17:46 | 100 | 11.63 |
| 10/16/2026 17:46 | 10 | 11.63 |
| 10/16/2026 17:46 | 20 | 11.63 |
| 10/16/2026 17:46 | 100 | 11.63 |
| 10/16/2026 17:46 | 32 | 11.63 |
| 10/16/2026 17:46 | 7 | 11.64 |
| 10/16/2026 17:46 | 7 | 11.64 |
| 10/16/2026 17:45 | 100 | 11.64 |
| 10/16/2026 17:45 | 100 | 11.64 |
| 10/16/2026 17:45 | 100 | 11.64 |
| 10/16/2026 17:45 | 100 | 11.63 |
| 10/16/2026 17:45 | 20 | 11.62 |
| 10/16/2026 17:45 | 6 | 11.62 |
| 10/16/2026 17:45 | 100 | 11.60 |
| 10/16/2026 17:45 | 45 | 11.59 |
| 10/16/2026 17:45 | 45 | 11.59 |
| 10/16/2026 17:45 | 55 | 11.59 |
| 10/16/2026 17:45 | 55 | 11.59 |
| 10/16/2026 17:45 | 45 | 11.59 |
| 10/16/2026 17:45 | 55 | 11.59 |
| 10/16/2026 17:45 | 100 | 11.59 |
| 10/16/2026 17:45 | 100 | 11.59 |
| 10/16/2026 17:45 | 200 | 11.57 |
| 10/16/2026 17:44 | 100 | 11.55 |
| 10/16/2026 17:44 | 100 | 11.55 |
| 10/16/2026 17:44 | 100 | 11.55 |
| 10/16/2026 17:44 | 100 | 11.55 |
| 10/16/2026 17:44 | 1000 | 11.54 |
| 10/16/2026 17:44 | 106 | 11.54 |
| 10/16/2026 17:44 | 100 | 11.54 |
| 10/16/2026 17:44 | 100 | 11.54 |
| 10/16/2026 17:44 | 100 | 11.54 |
| 10/16/2026 17:44 | 100 | 11.54 |
| 10/16/2026 17:44 | 100 | 11.54 |
| 10/16/2026 17:43 | 38 | 11.53 |
| 10/16/2026 17:43 | 62 | 11.53 |
| 10/16/2026 17:43 | 100 | 11.53 |
| 10/16/2026 17:43 | 100 | 11.53 |
| 10/16/2026 17:43 | 100 | 11.53 |
| 10/16/2026 17:43 | 100 | 11.53 |
| 10/16/2026 17:43 | 1 | 11.53 |
| 10/16/2026 17:43 | 100 | 11.52 |
| 10/16/2026 17:43 | 100 | 11.51 |
| 10/16/2026 17:42 | 100 | 11.53 |
| 10/16/2026 17:42 | 100 | 11.53 |
| 10/16/2026 17:42 | 100 | 11.53 |
| 10/16/2026 17:42 | 100 | 11.53 |
| 10/16/2026 17:42 | 100 | 11.53 |
| 10/16/2026 17:42 | 100 | 11.525 |
| 10/16/2026 17:42 | 200 | 11.525 |
| 10/16/2026 17:42 | 400 | 11.53 |
| 10/16/2026 17:42 | 177 | 11.53 |
| 10/16/2026 17:42 | 123 | 11.53 |
| 10/16/2026 17:42 | 100 | 11.53 |
| 10/16/2026 17:42 | 100 | 11.53 |
| 10/16/2026 17:42 | 5 | 11.54 |
| 10/16/2026 17:42 | 100 | 11.54 |
| 10/16/2026 17:42 | 400 | 11.54 |
| 10/16/2026 17:42 | 20 | 11.54 |
| 10/16/2026 17:42 | 300 | 11.545 |
| 10/16/2026 17:42 | 300 | 11.55 |
| 10/16/2026 17:42 | 100 | 11.55 |
| 10/16/2026 17:42 | 100 | 11.545 |
| 10/16/2026 17:42 | 5 | 11.55 |
| 10/16/2026 17:42 | 100 | 11.55 |
| 10/16/2026 17:42 | 100 | 11.55 |
| 10/16/2026 17:42 | 5 | 11.55 |
| 10/16/2026 17:42 | 100 | 11.55 |
| 10/16/2026 17:42 | 100 | 11.55 |
| 10/16/2026 17:41 | 250 | 11.56 |
| 10/16/2026 17:41 | 100 | 11.56 |
| 10/16/2026 17:41 | 82 | 11.565 |
| 10/16/2026 17:41 | 9 | 11.57 |
| 10/16/2026 17:41 | 50 | 11.575 |
| 10/16/2026 17:41 | 100 | 11.575 |
| 10/16/2026 17:41 | 100 | 11.57 |
| 10/16/2026 17:41 | 100 | 11.57 |
| 10/16/2026 17:41 | 100 | 11.57 |
| 10/16/2026 17:41 | 100 | 11.56 |
| 10/16/2026 17:41 | 100 | 11.56 |
| 10/16/2026 17:41 | 100 | 11.56 |
| 10/16/2026 17:41 | 100 | 11.56 |
| 10/16/2026 17:41 | 9 | 11.56 |
| 10/16/2026 17:41 | 2 | 11.56 |
| 10/16/2026 17:41 | 200 | 11.56 |
| 10/16/2026 17:41 | 41 | 11.56 |
| 10/16/2026 17:41 | 100 | 11.56 |
| 10/16/2026 17:41 | 100 | 11.56 |
| 10/16/2026 17:41 | 100 | 11.56 |
| 10/16/2026 17:41 | 100 | 11.56 |
| 10/16/2026 17:41 | 100 | 11.56 |
| 10/16/2026 17:41 | 1 | 11.555 |
| 10/16/2026 17:40 | 24 | 11.55 |
| 10/16/2026 17:40 | 4 | 11.55 |
| 10/16/2026 17:40 | 96 | 11.55 |
| 10/16/2026 17:40 | 4 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 233 | 11.55 |
| 10/16/2026 17:40 | 1 | 11.55 |
| 10/16/2026 17:40 | 99 | 11.55 |
| 10/16/2026 17:40 | 1 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 50 | 11.55 |
| 10/16/2026 17:40 | 50 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 39 | 11.55 |
| 10/16/2026 17:40 | 61 | 11.55 |
| 10/16/2026 17:40 | 39 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 372 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 227 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 71 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 6 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.55 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 337 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 280 | 11.54 |
| 10/16/2026 17:40 | 55 | 11.54 |
| 10/16/2026 17:40 | 45 | 11.54 |
| 10/16/2026 17:40 | 10 | 11.54 |
| 10/16/2026 17:40 | 45 | 11.54 |
| 10/16/2026 17:40 | 45 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 100 | 11.54 |
| 10/16/2026 17:40 | 59 | 11.53 |
| 10/16/2026 17:40 | 2 | 11.53 |
| 10/16/2026 17:40 | 17 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.525 |
| 10/16/2026 17:40 | 400 | 11.53 |
| 10/16/2026 17:40 | 181 | 11.53 |
| 10/16/2026 17:40 | 10 | 11.53 |
| 10/16/2026 17:40 | 66 | 11.53 |
| 10/16/2026 17:40 | 84 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 38 | 11.53 |
| 10/16/2026 17:40 | 284 | 11.53 |
| 10/16/2026 17:40 | 66 | 11.53 |
| 10/16/2026 17:40 | 84 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 43 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 200 | 11.525 |
| 10/16/2026 17:40 | 25 | 11.53 |
| 10/16/2026 17:40 | 16 | 11.53 |
| 10/16/2026 17:40 | 18 | 11.53 |
| 10/16/2026 17:40 | 82 | 11.53 |
| 10/16/2026 17:40 | 18 | 11.53 |
| 10/16/2026 17:40 | 166 | 11.53 |
| 10/16/2026 17:40 | 284 | 11.53 |
| 10/16/2026 17:40 | 184 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 284 | 11.53 |
| 10/16/2026 17:40 | 773 | 11.53 |
| 10/16/2026 17:40 | 284 | 11.53 |
| 10/16/2026 17:40 | 183 | 11.53 |
| 10/16/2026 17:40 | 84 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 30 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 300 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 50 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 100 | 11.53 |
| 10/16/2026 17:40 | 400 | 11.53 |
| 10/16/2026 17:40 | 84 | 11.52 |
| 10/16/2026 17:40 | 16 | 11.52 |
| 10/16/2026 17:40 | 84 | 11.52 |
| 10/16/2026 17:40 | 100 | 11.52 |
| 10/16/2026 17:40 | 100 | 11.52 |
| 10/16/2026 17:40 | 200 | 11.52 |
| 10/16/2026 17:40 | 100 | 11.52 |
| 10/16/2026 17:40 | 84 | 11.52 |
| 10/16/2026 17:40 | 100 | 11.52 |
| 10/16/2026 17:40 | 100 | 11.52 |
| 10/16/2026 17:40 | 284 | 11.52 |
| 10/16/2026 17:40 | 100 | 11.52 |
| 10/16/2026 17:40 | 100 | 11.52 |
| 10/16/2026 17:40 | 100 | 11.515 |
| 10/16/2026 17:40 | 100 | 11.52 |
| 10/16/2026 17:40 | 200 | 11.52 |
| 10/16/2026 17:40 | 200 | 11.525 |
| 10/16/2026 17:40 | 200 | 11.52 |
| 10/16/2026 17:40 | 400 | 11.52 |
| 10/16/2026 17:40 | 52 | 11.51 |
| 10/16/2026 17:40 | 187 | 11.51 |
| 10/16/2026 17:40 | 125 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 68 | 11.51 |
| 10/16/2026 17:40 | 24 | 11.51 |
| 10/16/2026 17:40 | 265 | 11.51 |
| 10/16/2026 17:40 | 513 | 11.51 |
| 10/16/2026 17:40 | 131 | 11.51 |
| 10/16/2026 17:40 | 372 | 11.51 |
| 10/16/2026 17:40 | 315 | 11.51 |
| 10/16/2026 17:40 | 276 | 11.51 |
| 10/16/2026 17:40 | 177 | 11.51 |
| 10/16/2026 17:40 | 187 | 11.51 |
| 10/16/2026 17:40 | 127 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 15 | 11.51 |
| 10/16/2026 17:40 | 677 | 11.51 |
| 10/16/2026 17:40 | 543 | 11.51 |
| 10/16/2026 17:40 | 226 | 11.51 |
| 10/16/2026 17:40 | 25 | 11.51 |
| 10/16/2026 17:40 | 744 | 11.51 |
| 10/16/2026 17:40 | 454 | 11.51 |
| 10/16/2026 17:40 | 346 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 387 | 11.51 |
| 10/16/2026 17:40 | 1900 | 11.505 |
| 10/16/2026 17:40 | 113 | 11.51 |
| 10/16/2026 17:40 | 134 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 187 | 11.51 |
| 10/16/2026 17:40 | 1 | 11.51 |
| 10/16/2026 17:40 | 300 | 11.51 |
| 10/16/2026 17:40 | 200 | 11.505 |
| 10/16/2026 17:40 | 32 | 11.505 |
| 10/16/2026 17:40 | 255 | 11.51 |
| 10/16/2026 17:40 | 68 | 11.51 |
| 10/16/2026 17:40 | 79 | 11.51 |
| 10/16/2026 17:40 | 21 | 11.51 |
| 10/16/2026 17:40 | 266 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 3111 | 11.50 |
| 10/16/2026 17:40 | 151 | 11.50 |
| 10/16/2026 17:40 | 382 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.50 |
| 10/16/2026 17:40 | 301 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 255 | 11.50 |
| 10/16/2026 17:40 | 800 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 36 | 11.51 |
| 10/16/2026 17:40 | 200 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 115 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 817 | 11.51 |
| 10/16/2026 17:40 | 1383 | 11.51 |
| 10/16/2026 17:40 | 523 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 1365 | 11.51 |
| 10/16/2026 17:40 | 1098 | 11.51 |
| 10/16/2026 17:40 | 900 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 151 | 11.51 |
| 10/16/2026 17:40 | 200 | 11.51 |
| 10/16/2026 17:40 | 200 | 11.51 |
| 10/16/2026 17:40 | 951 | 11.505 |
| 10/16/2026 17:40 | 366 | 11.51 |
| 10/16/2026 17:40 | 273 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 73 | 11.51 |
| 10/16/2026 17:40 | 541 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.50 |
| 10/16/2026 17:40 | 20 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 373 | 11.505 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 304 | 11.50 |
| 10/16/2026 17:40 | 13 | 11.50 |
| 10/16/2026 17:40 | 87 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 265 | 11.50 |
| 10/16/2026 17:40 | 43 | 11.50 |
| 10/16/2026 17:40 | 57 | 11.50 |
| 10/16/2026 17:40 | 143 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 57 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 173 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 268 | 11.50 |
| 10/16/2026 17:40 | 268 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 167 | 11.50 |
| 10/16/2026 17:40 | 486 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 141 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 269 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 159 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 72 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 269 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 25 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 131 | 11.50 |
| 10/16/2026 17:40 | 159 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 3500 | 11.50 |
| 10/16/2026 17:40 | 4441 | 11.50 |
| 10/16/2026 17:40 | 359 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 2000 | 11.50 |
| 10/16/2026 17:40 | 466 | 11.50 |
| 10/16/2026 17:40 | 9140 | 11.50 |
| 10/16/2026 17:40 | 115 | 11.50 |
| 10/16/2026 17:40 | 232 | 11.50 |
| 10/16/2026 17:40 | 159 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 269 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 200 | 11.505 |
| 10/16/2026 17:40 | 200 | 11.51 |
| 10/16/2026 17:40 | 200 | 11.51 |
| 10/16/2026 17:40 | 70 | 11.51 |
| 10/16/2026 17:40 | 30 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 1200 | 11.515 |
| 10/16/2026 17:40 | 119 | 11.51 |
| 10/16/2026 17:40 | 98 | 11.51 |
| 10/16/2026 17:40 | 225 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 96 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 4 | 11.51 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 132 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 591 | 11.50 |
| 10/16/2026 17:40 | 409 | 11.50 |
| 10/16/2026 17:40 | 141 | 11.50 |
| 10/16/2026 17:40 | 100 | 11.50 |
| 10/16/2026 17:40 | 450 | 11.50 |
| 10/16/2026 17:39 | 200 | 11.50 |
| 10/16/2026 17:39 | 100 | 11.50 |
| 10/16/2026 17:39 | 77 | 11.51 |
| 10/16/2026 17:39 | 101 | 11.51 |
| 10/16/2026 17:39 | 100 | 11.51 |
| 10/16/2026 17:39 | 100 | 11.51 |
| 10/16/2026 17:39 | 23 | 11.51 |
| 10/16/2026 17:39 | 90 | 11.51 |
| 10/16/2026 17:39 | 190 | 11.515 |
| 10/16/2026 17:39 | 500 | 11.515 |
| 10/16/2026 17:39 | 100 | 11.52 |
| 10/16/2026 17:39 | 100 | 11.52 |
| 10/16/2026 17:39 | 100 | 11.52 |
| 10/16/2026 17:39 | 90 | 11.52 |
| 10/16/2026 17:39 | 100 | 11.52 |
| 10/16/2026 17:39 | 100 | 11.51 |
| 10/16/2026 17:39 | 200 | 11.51 |
| 10/16/2026 17:39 | 100 | 11.52 |
| 10/16/2026 17:39 | 100 | 11.51 |
| 10/16/2026 17:39 | 100 | 11.51 |
| 10/16/2026 17:39 | 1000 | 11.50 |
| 10/16/2026 17:39 | 110 | 11.50 |
| 10/16/2026 17:39 | 112 | 11.50 |
| 10/16/2026 17:39 | 150 | 11.50 |
| 10/16/2026 17:39 | 300 | 11.50 |
| 10/16/2026 17:39 | 100 | 11.50 |
| 10/16/2026 17:39 | 200 | 11.50 |
| 10/16/2026 17:39 | 100 | 11.50 |
| 10/16/2026 17:39 | 100 | 11.50 |
| 10/16/2026 17:39 | 205 | 11.50 |
| 10/16/2026 17:39 | 84 | 11.50 |
| 10/16/2026 17:39 | 145 | 11.50 |
| 10/16/2026 17:39 | 77 | 11.50 |
| 10/16/2026 17:38 | 5 | 11.49 |
| 10/16/2026 17:38 | 100 | 11.49 |
| 10/16/2026 17:38 | 6 | 11.50 |
| 10/16/2026 17:38 | 99 | 11.50 |
| 10/16/2026 17:38 | 1 | 11.50 |
| 10/16/2026 17:38 | 100 | 11.50 |
| 10/16/2026 17:38 | 100 | 11.50 |
| 10/16/2026 17:38 | 63 | 11.49 |
| 10/16/2026 17:38 | 100 | 11.49 |
| 10/16/2026 17:38 | 100 | 11.49 |
| 10/16/2026 17:38 | 89 | 11.49 |
| 10/16/2026 17:38 | 80 | 11.49 |
| 10/16/2026 17:38 | 100 | 11.49 |
| 10/16/2026 17:38 | 100 | 11.49 |
| 10/16/2026 17:37 | 154 | 11.475 |
| 10/16/2026 17:37 | 100 | 11.48 |
| 10/16/2026 17:37 | 100 | 11.48 |
| 10/16/2026 17:37 | 100 | 11.475 |
| 10/16/2026 17:37 | 100 | 11.475 |
| 10/16/2026 17:37 | 100 | 11.48 |
| 10/16/2026 17:37 | 100 | 11.475 |
| 10/16/2026 17:37 | 100 | 11.475 |
| 10/16/2026 17:37 | 100 | 11.475 |
| 10/16/2026 17:37 | 100 | 11.48 |
| 10/16/2026 17:37 | 100 | 11.475 |
| 10/16/2026 17:37 | 100 | 11.48 |
| 10/16/2026 17:37 | 100 | 11.475 |
| 10/16/2026 17:37 | 100 | 11.475 |
| 10/16/2026 17:37 | 100 | 11.46 |
| 10/16/2026 17:37 | 63 | 11.46 |
| 10/16/2026 17:37 | 1 | 11.45 |
| 10/16/2026 17:37 | 100 | 11.465 |
| 10/16/2026 17:37 | 100 | 11.465 |
| 10/16/2026 17:37 | 100 | 11.465 |
| 10/16/2026 17:37 | 24 | 11.48 |
| 10/16/2026 17:37 | 100 | 11.48 |
| 10/16/2026 17:37 | 200 | 11.48 |
| 10/16/2026 17:37 | 100 | 11.48 |
| 10/16/2026 17:37 | 1 | 11.47 |
| 10/16/2026 17:36 | 50 | 11.48 |
| 10/16/2026 17:36 | 50 | 11.48 |
| 10/16/2026 17:36 | 50 | 11.48 |
| 10/16/2026 17:36 | 50 | 11.48 |
| 10/16/2026 17:36 | 50 | 11.48 |
| 10/16/2026 17:36 | 50 | 11.48 |
| 10/16/2026 17:36 | 8 | 11.48 |
| 10/16/2026 17:36 | 195 | 11.47 |
| 10/16/2026 17:36 | 200 | 11.47 |
| 10/16/2026 17:36 | 200 | 11.47 |
| 10/16/2026 17:36 | 77 | 11.47 |
| 10/16/2026 17:36 | 6 | 11.47 |
| 10/16/2026 17:36 | 344 | 11.47 |
| 10/16/2026 17:36 | 2325 | 11.47 |
| 10/16/2026 17:36 | 83 | 11.47 |
| 10/16/2026 17:36 | 450 | 11.465 |
| 10/16/2026 17:36 | 71 | 11.47 |
| 10/16/2026 17:36 | 28 | 11.47 |
| 10/16/2026 17:36 | 1 | 11.47 |
| 10/16/2026 17:36 | 100 | 11.47 |
| 10/16/2026 17:36 | 92 | 11.48 |
| 10/16/2026 17:36 | 109 | 11.48 |
| 10/16/2026 17:36 | 71 | 11.48 |
| 10/16/2026 17:36 | 100 | 11.48 |
| 10/16/2026 17:36 | 100 | 11.49 |
| 10/16/2026 17:36 | 20 | 11.49 |
| 10/16/2026 17:36 | 100 | 11.49 |
| 10/16/2026 17:36 | 100 | 11.50 |
| 10/16/2026 17:36 | 125 | 11.50 |
| 10/16/2026 17:36 | 100 | 11.50 |
| 10/16/2026 17:36 | 100 | 11.50 |
| 10/16/2026 17:36 | 200 | 11.50 |
| 10/16/2026 17:36 | 100 | 11.50 |
| 10/16/2026 17:36 | 66 | 11.50 |
| 10/16/2026 17:36 | 534 | 11.51 |
| 10/16/2026 17:36 | 931 | 11.51 |
| 10/16/2026 17:36 | 931 | 11.51 |
| 10/16/2026 17:36 | 745 | 11.51 |
| 10/16/2026 17:36 | 781 | 11.51 |
| 10/16/2026 17:36 | 782 | 11.51 |
| 10/16/2026 17:36 | 866 | 11.51 |
| 10/16/2026 17:36 | 780 | 11.51 |
| 10/16/2026 17:36 | 466 | 11.51 |
| 10/16/2026 17:36 | 50 | 11.505 |
| 10/16/2026 17:36 | 3112 | 11.505 |
| 10/16/2026 17:36 | 730 | 11.505 |
| 10/16/2026 17:36 | 31 | 11.51 |
| 10/16/2026 17:36 | 450 | 11.505 |
| 10/16/2026 17:36 | 866 | 11.505 |
| 10/16/2026 17:36 | 780 | 11.505 |
| 10/16/2026 17:36 | 866 | 11.505 |
| 10/16/2026 17:36 | 1646 | 11.505 |
| 10/16/2026 17:36 | 69 | 11.51 |
| 10/16/2026 17:36 | 502 | 11.505 |
| 10/16/2026 17:36 | 1646 | 11.505 |
| 10/16/2026 17:36 | 866 | 11.505 |
| 10/16/2026 17:36 | 742 | 11.505 |
| 10/16/2026 17:36 | 780 | 11.505 |
| 10/16/2026 17:36 | 866 | 11.505 |
| 10/16/2026 17:36 | 866 | 11.505 |
| 10/16/2026 17:36 | 866 | 11.505 |
| 10/16/2026 17:36 | 866 | 11.505 |
| 10/16/2026 17:36 | 300 | 11.51 |
| 10/16/2026 17:36 | 1000 | 11.50 |
| 10/16/2026 17:36 | 100 | 11.51 |
| 10/16/2026 17:36 | 100 | 11.51 |
| 10/16/2026 17:36 | 100 | 11.51 |
| 10/16/2026 17:36 | 381 | 11.50 |
| 10/16/2026 17:36 | 200 | 11.51 |
| 10/16/2026 17:36 | 300 | 11.515 |
| 10/16/2026 17:36 | 200 | 11.51 |
| 10/16/2026 17:36 | 105 | 11.50 |
| 10/16/2026 17:36 | 100 | 11.50 |
| 10/16/2026 17:36 | 49 | 11.50 |
| 10/16/2026 17:36 | 125 | 11.50 |
| 10/16/2026 17:36 | 125 | 11.50 |
| 10/16/2026 17:36 | 450 | 11.50 |
| 10/16/2026 17:36 | 117 | 11.50 |
| 10/16/2026 17:36 | 100 | 11.50 |
| 10/16/2026 17:36 | 100 | 11.50 |
| 10/16/2026 17:36 | 100 | 11.49 |
| 10/16/2026 17:36 | 84 | 11.49 |
| 10/16/2026 17:36 | 100 | 11.49 |
| 10/16/2026 17:36 | 200 | 11.49 |
| 10/16/2026 17:36 | 1 | 11.49 |
| 10/16/2026 17:36 | 142 | 11.49 |
| 10/16/2026 17:36 | 73 | 11.49 |
| 10/16/2026 17:36 | 48 | 11.49 |
| 10/16/2026 17:36 | 300 | 11.49 |
| 10/16/2026 17:36 | 156 | 11.49 |
| 10/16/2026 17:36 | 221 | 11.49 |
| 10/16/2026 17:36 | 215 | 11.49 |
| 10/16/2026 17:36 | 18 | 11.49 |
| 10/16/2026 17:36 | 82 | 11.49 |
| 10/16/2026 17:36 | 200 | 11.49 |
| 10/16/2026 17:36 | 26 | 11.49 |
| 10/16/2026 17:36 | 221 | 11.49 |
| 10/16/2026 17:36 | 28 | 11.50 |
| 10/16/2026 17:36 | 100 | 11.50 |
| 10/16/2026 17:36 | 77 | 11.49 |
| 10/16/2026 17:36 | 400 | 11.49 |
| 10/16/2026 17:36 | 88 | 11.49 |
| 10/16/2026 17:36 | 60 | 11.49 |
| 10/16/2026 17:36 | 100 | 11.485 |
| 10/16/2026 17:36 | 109 | 11.485 |
| 10/16/2026 17:36 | 209 | 11.485 |
| 10/16/2026 17:36 | 77 | 11.49 |
| 10/16/2026 17:36 | 86 | 11.49 |
| 10/16/2026 17:36 | 17 | 11.49 |
| 10/16/2026 17:35 | 400 | 11.49 |
| 10/16/2026 17:35 | 100 | 11.47 |
| 10/16/2026 17:35 | 1 | 11.47 |
| 10/16/2026 17:35 | 100 | 11.47 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 160 | 11.46 |
| 10/16/2026 17:35 | 200 | 11.46 |
| 10/16/2026 17:35 | 1 | 11.46 |
| 10/16/2026 17:35 | 500 | 11.46 |
| 10/16/2026 17:35 | 167 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.445 |
| 10/16/2026 17:35 | 100 | 11.445 |
| 10/16/2026 17:35 | 350 | 11.445 |
| 10/16/2026 17:35 | 100 | 11.445 |
| 10/16/2026 17:35 | 50 | 11.445 |
| 10/16/2026 17:35 | 50 | 11.445 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.47 |
| 10/16/2026 17:35 | 200 | 11.47 |
| 10/16/2026 17:35 | 267 | 11.475 |
| 10/16/2026 17:35 | 100 | 11.48 |
| 10/16/2026 17:35 | 100 | 11.48 |
| 10/16/2026 17:35 | 84 | 11.48 |
| 10/16/2026 17:35 | 16 | 11.48 |
| 10/16/2026 17:35 | 200 | 11.48 |
| 10/16/2026 17:35 | 1 | 11.48 |
| 10/16/2026 17:35 | 197 | 11.48 |
| 10/16/2026 17:35 | 100 | 11.49 |
| 10/16/2026 17:35 | 100 | 11.48 |
| 10/16/2026 17:35 | 200 | 11.47 |
| 10/16/2026 17:35 | 13 | 11.46 |
| 10/16/2026 17:35 | 21 | 11.46 |
| 10/16/2026 17:35 | 5 | 11.46 |
| 10/16/2026 17:35 | 32 | 11.46 |
| 10/16/2026 17:35 | 131 | 11.46 |
| 10/16/2026 17:35 | 125 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 31 | 11.46 |
| 10/16/2026 17:35 | 16 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 600 | 11.46 |
| 10/16/2026 17:35 | 337 | 11.455 |
| 10/16/2026 17:35 | 13 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 95 | 11.445 |
| 10/16/2026 17:35 | 217 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 47 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 4 | 11.44 |
| 10/16/2026 17:35 | 80 | 11.44 |
| 10/16/2026 17:35 | 20 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 64 | 11.44 |
| 10/16/2026 17:35 | 20 | 11.44 |
| 10/16/2026 17:35 | 133 | 11.44 |
| 10/16/2026 17:35 | 16 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 146 | 11.44 |
| 10/16/2026 17:35 | 71 | 11.44 |
| 10/16/2026 17:35 | 28 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 1 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 69 | 11.44 |
| 10/16/2026 17:35 | 15 | 11.44 |
| 10/16/2026 17:35 | 85 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.435 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.43 |
| 10/16/2026 17:35 | 100 | 11.43 |
| 10/16/2026 17:35 | 100 | 11.43 |
| 10/16/2026 17:35 | 1 | 11.43 |
| 10/16/2026 17:35 | 300 | 11.44 |
| 10/16/2026 17:35 | 103 | 11.445 |
| 10/16/2026 17:35 | 234 | 11.445 |
| 10/16/2026 17:35 | 66 | 11.445 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 14 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 100 | 11.44 |
| 10/16/2026 17:35 | 4 | 11.45 |
| 10/16/2026 17:35 | 217 | 11.45 |
| 10/16/2026 17:35 | 75 | 11.45 |
| 10/16/2026 17:35 | 25 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 86 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 169 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 69 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 4 | 11.46 |
| 10/16/2026 17:35 | 217 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 450 | 11.46 |
| 10/16/2026 17:35 | 250 | 11.46 |
| 10/16/2026 17:35 | 200 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 83 | 11.46 |
| 10/16/2026 17:35 | 152 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 69 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 65 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 100 | 11.45 |
| 10/16/2026 17:35 | 125 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 83 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.46 |
| 10/16/2026 17:35 | 1 | 11.46 |
| 10/16/2026 17:35 | 100 | 11.48 |
| 10/16/2026 17:35 | 100 | 11.48 |
| 10/16/2026 17:35 | 100 | 11.48 |
| 10/16/2026 17:35 | 100 | 11.48 |
| 10/16/2026 17:35 | 1 | 11.48 |
| 10/16/2026 17:35 | 100 | 11.49 |
| 10/16/2026 17:35 | 300 | 11.49 |
| 10/16/2026 17:35 | 100 | 11.49 |
| 10/16/2026 17:35 | 100 | 11.49 |
| 10/16/2026 17:35 | 1 | 11.49 |
| 10/16/2026 17:35 | 100 | 11.51 |
| 10/16/2026 17:35 | 75 | 11.51 |
| 10/16/2026 17:35 | 100 | 11.51 |
| 10/16/2026 17:35 | 86 | 11.52 |
| 10/16/2026 17:35 | 100 | 11.52 |
| 10/16/2026 17:35 | 200 | 11.52 |
| 10/16/2026 17:35 | 86 | 11.52 |
| 10/16/2026 17:35 | 100 | 11.52 |
| 10/16/2026 17:35 | 100 | 11.52 |
| 10/16/2026 17:35 | 100 | 11.52 |
| 10/16/2026 17:35 | 100 | 11.52 |
| 10/16/2026 17:35 | 100 | 11.52 |
| 10/16/2026 17:35 | 283 | 11.535 |
| 10/16/2026 17:35 | 217 | 11.53 |
| 10/16/2026 17:35 | 239 | 11.535 |
| 10/16/2026 17:35 | 300 | 11.535 |
| 10/16/2026 17:35 | 100 | 11.53 |
| 10/16/2026 17:35 | 100 | 11.53 |
| 10/16/2026 17:35 | 200 | 11.53 |
| 10/16/2026 17:35 | 100 | 11.53 |
| 10/16/2026 17:35 | 100 | 11.53 |
| 10/16/2026 17:35 | 100 | 11.53 |
| 10/16/2026 17:35 | 33 | 11.53 |
| 10/16/2026 17:35 | 50 | 11.535 |
| 10/16/2026 17:35 | 104 | 11.535 |
| 10/16/2026 17:35 | 50 | 11.535 |
| 10/16/2026 17:35 | 50 | 11.535 |
| 10/16/2026 17:35 | 50 | 11.535 |
| 10/16/2026 17:35 | 50 | 11.535 |
| 10/16/2026 17:35 | 50 | 11.535 |
| 10/16/2026 17:35 | 167 | 11.54 |
| 10/16/2026 17:35 | 50 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 148 | 11.54 |
| 10/16/2026 17:35 | 6 | 11.54 |
| 10/16/2026 17:35 | 50 | 11.54 |
| 10/16/2026 17:35 | 5 | 11.54 |
| 10/16/2026 17:35 | 2 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 2 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 2 | 11.54 |
| 10/16/2026 17:35 | 2 | 11.54 |
| 10/16/2026 17:35 | 55 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 51 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 167 | 11.54 |
| 10/16/2026 17:35 | 50 | 11.54 |
| 10/16/2026 17:35 | 33 | 11.55 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 211 | 11.54 |
| 10/16/2026 17:35 | 6 | 11.54 |
| 10/16/2026 17:35 | 217 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 23 | 11.54 |
| 10/16/2026 17:35 | 24 | 11.54 |
| 10/16/2026 17:35 | 76 | 11.54 |
| 10/16/2026 17:35 | 34 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 24 | 11.54 |
| 10/16/2026 17:35 | 76 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 204 | 11.54 |
| 10/16/2026 17:35 | 13 | 11.54 |
| 10/16/2026 17:35 | 69 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 5 | 11.54 |
| 10/16/2026 17:35 | 60 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 200 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.55 |
| 10/16/2026 17:35 | 100 | 11.55 |
| 10/16/2026 17:35 | 14 | 11.54 |
| 10/16/2026 17:35 | 72 | 11.54 |
| 10/16/2026 17:35 | 159 | 11.54 |
| 10/16/2026 17:35 | 78 | 11.54 |
| 10/16/2026 17:35 | 200 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 18 | 11.54 |
| 10/16/2026 17:35 | 19 | 11.54 |
| 10/16/2026 17:35 | 78 | 11.54 |
| 10/16/2026 17:35 | 62 | 11.54 |
| 10/16/2026 17:35 | 300 | 11.545 |
| 10/16/2026 17:35 | 28 | 11.55 |
| 10/16/2026 17:35 | 69 | 11.55 |
| 10/16/2026 17:35 | 3 | 11.55 |
| 10/16/2026 17:35 | 56 | 11.55 |
| 10/16/2026 17:35 | 13 | 11.55 |
| 10/16/2026 17:35 | 14 | 11.54 |
| 10/16/2026 17:35 | 4 | 11.54 |
| 10/16/2026 17:35 | 86 | 11.54 |
| 10/16/2026 17:35 | 10 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 33 | 11.54 |
| 10/16/2026 17:35 | 51 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 10 | 11.55 |
| 10/16/2026 17:35 | 40 | 11.55 |
| 10/16/2026 17:35 | 50 | 11.55 |
| 10/16/2026 17:35 | 125 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 50 | 11.54 |
| 10/16/2026 17:35 | 50 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 50 | 11.55 |
| 10/16/2026 17:35 | 50 | 11.55 |
| 10/16/2026 17:35 | 50 | 11.55 |
| 10/16/2026 17:35 | 14 | 11.54 |
| 10/16/2026 17:35 | 152 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 100 | 11.54 |
| 10/16/2026 17:35 | 300 | 11.54 |
| 10/16/2026 17:35 | 1200 | 11.54 |
| 10/16/2026 17:35 | 450 | 11.545 |
| 10/16/2026 17:35 | 200 | 11.55 |
| 10/16/2026 17:35 | 217 | 11.55 |
| 10/16/2026 17:35 | 100 | 11.55 |
| 10/16/2026 17:35 | 200 | 11.55 |
| 10/16/2026 17:35 | 100 | 11.55 |
| 10/16/2026 17:35 | 200 | 11.55 |
| 10/16/2026 17:35 | 200 | 11.55 |
| 10/16/2026 17:35 | 217 | 11.55 |
| 10/16/2026 17:35 | 100 | 11.55 |
| 10/16/2026 17:35 | 100 | 11.56 |
| 10/16/2026 17:35 | 100 | 11.56 |
| 10/16/2026 17:35 | 100 | 11.56 |
| 10/16/2026 17:35 | 1 | 11.56 |
| 10/16/2026 17:35 | 20 | 11.56 |
| 10/16/2026 17:35 | 6 | 11.57 |
| 10/16/2026 17:35 | 3 | 11.57 |
| 10/16/2026 17:35 | 74 | 11.57 |
| 10/16/2026 17:35 | 33 | 11.57 |
| 10/16/2026 17:35 | 66 | 11.57 |
| 10/16/2026 17:35 | 39 | 11.575 |
| 10/16/2026 17:35 | 34 | 11.57 |
| 10/16/2026 17:35 | 31 | 11.57 |
| 10/16/2026 17:35 | 55 | 11.57 |
| 10/16/2026 17:35 | 200 | 11.57 |
| 10/16/2026 17:35 | 100 | 11.57 |
| 10/16/2026 17:35 | 45 | 11.57 |
| 10/16/2026 17:35 | 86 | 11.58 |
| 10/16/2026 17:35 | 1868 | 11.58 |
| 10/16/2026 17:35 | 448 | 11.58 |
| 10/16/2026 17:35 | 431 | 11.58 |
| 10/16/2026 17:35 | 53 | 11.58 |
| 10/16/2026 17:35 | 200 | 11.59 |
| 10/16/2026 17:35 | 57 | 11.59 |
| 10/16/2026 17:35 | 83 | 11.59 |
| 10/16/2026 17:35 | 17 | 11.59 |
| 10/16/2026 17:35 | 183 | 11.59 |
| 10/16/2026 17:35 | 500 | 11.585 |
| 10/16/2026 17:35 | 3900 | 11.59 |
| 10/16/2026 17:35 | 200 | 11.60 |
| 10/16/2026 17:35 | 5650 | 11.61 |
| 10/16/2026 17:35 | 50 | 11.61 |
| 10/16/2026 17:35 | 79 | 11.61 |
| 10/16/2026 17:35 | 100 | 11.61 |
| 10/16/2026 17:35 | 1 | 11.62 |
| 10/16/2026 17:35 | 100 | 11.62 |
| 10/16/2026 17:35 | 100 | 11.62 |
| 10/16/2026 17:35 | 100 | 11.63 |
| 10/16/2026 17:35 | 100 | 11.63 |
| 10/16/2026 17:35 | 500 | 11.64 |
| 10/16/2026 17:35 | 712 | 11.64 |
| 10/16/2026 17:35 | 100 | 11.65 |
| 10/16/2026 17:35 | 31 | 11.65 |
| 10/16/2026 17:35 | 69 | 11.65 |
| 10/16/2026 17:35 | 100 | 11.65 |
| 10/16/2026 17:35 | 100 | 11.66 |
| 10/16/2026 17:34 | 100 | 11.68 |
| 10/16/2026 17:34 | 100 | 11.67 |
| 10/16/2026 17:34 | 100 | 11.675 |
| 10/16/2026 17:34 | 1000 | 11.67 |
| 10/16/2026 17:34 | 100 | 11.68 |
| 10/16/2026 17:34 | 5 | 11.68 |
| 10/16/2026 17:34 | 100 | 11.70 |
| 10/16/2026 17:34 | 100 | 11.70 |
| 10/16/2026 17:34 | 60 | 11.69 |
| 10/16/2026 17:34 | 40 | 11.69 |
| 10/16/2026 17:34 | 100 | 11.69 |
| 10/16/2026 17:34 | 100 | 11.69 |
| 10/16/2026 17:34 | 100 | 11.69 |
| 10/16/2026 17:34 | 100 | 11.68 |
| 10/16/2026 17:34 | 207 | 11.68 |
| 10/16/2026 17:34 | 300 | 11.665 |
| 10/16/2026 17:34 | 100 | 11.66 |
| 10/16/2026 17:34 | 300 | 11.66 |
| 10/16/2026 17:33 | 100 | 11.66 |
| 10/16/2026 17:33 | 100 | 11.66 |
| 10/16/2026 17:33 | 27 | 11.70 |
| 10/16/2026 17:33 | 45 | 11.70 |
| 10/16/2026 17:32 | 100 | 11.72 |
| 10/16/2026 17:32 | 100 | 11.72 |
| 10/16/2026 17:32 | 100 | 11.72 |
| 10/16/2026 17:32 | 100 | 11.72 |
| 10/16/2026 17:32 | 40 | 11.72 |
| 10/16/2026 17:32 | 50 | 11.73 |
| 10/16/2026 17:32 | 50 | 11.73 |
| 10/16/2026 17:32 | 50 | 11.73 |
| 10/16/2026 17:32 | 50 | 11.73 |
| 10/16/2026 17:31 | 100 | 11.73 |
| 10/16/2026 17:31 | 100 | 11.74 |
| 10/16/2026 17:31 | 5 | 11.74 |
| 10/16/2026 17:31 | 74 | 11.75 |
| 10/16/2026 17:31 | 100 | 11.75 |
| 10/16/2026 17:31 | 140 | 11.75 |
| 10/16/2026 17:31 | 37 | 11.75 |
| 10/16/2026 17:31 | 3 | 11.75 |
| 10/16/2026 17:31 | 3 | 11.75 |
| 10/16/2026 17:31 | 67 | 11.75 |
| 10/16/2026 17:31 | 100 | 11.75 |
| 10/16/2026 17:31 | 3 | 11.745 |
| 10/16/2026 17:30 | 10 | 11.74 |
| 10/16/2026 17:30 | 8 | 11.74 |
| 10/16/2026 17:30 | 200 | 11.74 |
| 10/16/2026 17:30 | 100 | 11.74 |
| 10/16/2026 17:30 | 67 | 11.74 |
| 10/16/2026 17:30 | 21 | 11.74 |
| 10/16/2026 17:30 | 86 | 11.74 |
| 10/16/2026 17:30 | 100 | 11.74 |
| 10/16/2026 17:30 | 50 | 11.73 |
| 10/16/2026 17:30 | 50 | 11.73 |
| 10/16/2026 17:30 | 50 | 11.73 |
| 10/16/2026 17:30 | 50 | 11.73 |
| 10/16/2026 17:30 | 50 | 11.73 |
| 10/16/2026 17:30 | 50 | 11.73 |
| 10/16/2026 17:30 | 100 | 11.73 |
| 10/16/2026 17:30 | 100 | 11.73 |
| 10/16/2026 17:30 | 50 | 11.735 |
| 10/16/2026 17:30 | 50 | 11.735 |
| 10/16/2026 17:30 | 50 | 11.735 |
| 10/16/2026 17:29 | 100 | 11.74 |
| 10/16/2026 17:29 | 1 | 11.74 |
| 10/16/2026 17:29 | 100 | 11.76 |
| 10/16/2026 17:29 | 100 | 11.76 |
| 10/16/2026 17:29 | 5 | 11.76 |
| 10/16/2026 17:29 | 100 | 11.77 |
| 10/16/2026 17:29 | 100 | 11.77 |
| 10/16/2026 17:29 | 100 | 11.77 |
| 10/16/2026 17:29 | 1 | 11.77 |
| 10/16/2026 17:29 | 100 | 11.78 |
| 10/16/2026 17:29 | 100 | 11.78 |
| 10/16/2026 17:29 | 100 | 11.78 |
| 10/16/2026 17:29 | 100 | 11.78 |
| 10/16/2026 17:29 | 26 | 11.78 |
| 10/16/2026 17:29 | 100 | 11.79 |
| 10/16/2026 17:28 | 20 | 11.80 |
| 10/16/2026 17:28 | 1 | 11.80 |
| 10/16/2026 17:28 | 13 | 11.80 |
| 10/16/2026 17:28 | 4 | 11.81 |
| 10/16/2026 17:26 | 10 | 11.82 |
| 10/16/2026 17:26 | 20 | 11.82 |
| 10/16/2026 17:26 | 5 | 11.83 |
| 10/16/2026 17:26 | 10 | 11.82 |
| 10/16/2026 17:26 | 90 | 11.82 |
| 10/16/2026 17:26 | 200 | 11.82 |
| 10/16/2026 17:26 | 100 | 11.82 |
| 10/16/2026 17:26 | 87 | 11.82 |
| 10/16/2026 17:26 | 13 | 11.82 |
| 10/16/2026 17:25 | 5 | 11.81 |
| 10/16/2026 17:25 | 5 | 11.81 |
| 10/16/2026 17:25 | 5 | 11.81 |
| 10/16/2026 17:25 | 50 | 11.805 |
| 10/16/2026 17:25 | 50 | 11.805 |
| 10/16/2026 17:25 | 100 | 11.80 |
| 10/16/2026 17:25 | 50 | 11.80 |
| 10/16/2026 17:24 | 300 | 11.79 |
| 10/16/2026 17:24 | 200 | 11.79 |
| 10/16/2026 17:24 | 100 | 11.79 |
| 10/16/2026 17:24 | 100 | 11.80 |
| 10/16/2026 17:24 | 100 | 11.80 |
| 10/16/2026 17:24 | 105 | 11.80 |
| 10/16/2026 17:24 | 100 | 11.805 |
| 10/16/2026 17:24 | 100 | 11.81 |
| 10/16/2026 17:24 | 90 | 11.81 |
| 10/16/2026 17:24 | 200 | 11.82 |
| 10/16/2026 17:24 | 5 | 11.82 |
| 10/16/2026 17:24 | 100 | 11.82 |
| 10/16/2026 17:23 | 100 | 11.83 |
| 10/16/2026 17:23 | 100 | 11.84 |
| 10/16/2026 17:23 | 1 | 11.84 |
| 10/16/2026 17:23 | 100 | 11.85 |
| 10/16/2026 17:23 | 100 | 11.86 |
| 10/16/2026 17:23 | 50 | 11.86 |
| 10/16/2026 17:23 | 105 | 11.86 |
| 10/16/2026 17:23 | 100 | 11.86 |
| 10/16/2026 17:23 | 100 | 11.86 |
| 10/16/2026 17:23 | 100 | 11.86 |
| 10/16/2026 17:23 | 100 | 11.86 |
| 10/16/2026 17:23 | 100 | 11.86 |
| 10/16/2026 17:23 | 5 | 11.86 |
| 10/16/2026 17:23 | 8 | 11.86 |
| 10/16/2026 17:23 | 192 | 11.86 |
| 10/16/2026 17:23 | 100 | 11.86 |
| 10/16/2026 17:22 | 100 | 11.87 |
| 10/16/2026 17:22 | 1 | 11.87 |
| 10/16/2026 17:22 | 100 | 11.87 |
| 10/16/2026 17:22 | 100 | 11.88 |
| 10/16/2026 17:21 | 5 | 11.88 |
| 10/16/2026 17:21 | 100 | 11.88 |
| 10/16/2026 17:21 | 100 | 11.88 |
| 10/16/2026 17:21 | 100 | 11.88 |
| 10/16/2026 17:21 | 100 | 11.88 |
| 10/16/2026 17:20 | 100 | 11.89 |
| 10/16/2026 17:20 | 100 | 11.89 |
| 10/16/2026 17:20 | 100 | 11.89 |
| 10/16/2026 17:20 | 100 | 11.88 |
| 10/16/2026 17:20 | 16 | 11.88 |
| 10/16/2026 17:20 | 300 | 11.87 |
| 10/16/2026 17:20 | 50 | 11.87 |
| 10/16/2026 17:18 | 100 | 11.87 |
| 10/16/2026 17:17 | 100 | 11.88 |
| 10/16/2026 17:17 | 100 | 11.88 |
| 10/16/2026 17:17 | 100 | 11.885 |
| 10/16/2026 17:16 | 10 | 11.89 |
| 10/16/2026 17:16 | 8 | 11.90 |
| 10/16/2026 17:16 | 100 | 11.90 |
| 10/16/2026 17:16 | 100 | 11.91 |
| 10/16/2026 17:16 | 100 | 11.91 |
| 10/16/2026 17:16 | 50 | 11.90 |
| 10/16/2026 17:16 | 100 | 11.90 |
| 10/16/2026 17:15 | 81 | 11.89 |
| 10/16/2026 17:14 | 100 | 11.89 |
| 10/16/2026 17:14 | 100 | 11.88 |
| 10/16/2026 17:14 | 50 | 11.87 |
| 10/16/2026 17:14 | 100 | 11.86 |
| 10/16/2026 17:14 | 100 | 11.86 |
| 10/16/2026 17:14 | 5 | 11.85 |
| 10/16/2026 17:14 | 95 | 11.85 |
| 10/16/2026 17:13 | 7 | 11.84 |
| 10/16/2026 17:13 | 93 | 11.84 |
| 10/16/2026 17:13 | 100 | 11.83 |
| 10/16/2026 17:13 | 40 | 11.83 |
| 10/16/2026 17:13 | 60 | 11.83 |
| 10/16/2026 17:13 | 100 | 11.83 |
| 10/16/2026 17:13 | 100 | 11.83 |
| 10/16/2026 17:13 | 100 | 11.83 |
| 10/16/2026 17:13 | 50 | 11.82 |
| 10/16/2026 17:13 | 50 | 11.82 |
| 10/16/2026 17:12 | 100 | 11.82 |
| 10/16/2026 17:12 | 100 | 11.82 |
| 10/16/2026 17:12 | 10 | 11.82 |
| 10/16/2026 17:12 | 50 | 11.83 |
| 10/16/2026 17:12 | 5 | 11.83 |
| 10/16/2026 17:12 | 5 | 11.83 |
| 10/16/2026 17:12 | 100 | 11.85 |
| 10/16/2026 17:12 | 5 | 11.86 |
| 10/16/2026 17:12 | 95 | 11.86 |
| 10/16/2026 17:12 | 100 | 11.86 |
| 10/16/2026 17:12 | 100 | 11.85 |
| 10/16/2026 17:12 | 100 | 11.85 |
| 10/16/2026 17:12 | 100 | 11.84 |
| 10/16/2026 17:12 | 100 | 11.84 |
| 10/16/2026 17:12 | 100 | 11.84 |
| 10/16/2026 17:12 | 100 | 11.84 |
| 10/16/2026 17:12 | 150 | 11.825 |
| 10/16/2026 17:12 | 450 | 11.825 |
| 10/16/2026 17:11 | 100 | 11.83 |
| 10/16/2026 17:11 | 169 | 11.83 |
| 10/16/2026 17:11 | 100 | 11.83 |
| 10/16/2026 17:11 | 100 | 11.83 |
| 10/16/2026 17:11 | 300 | 11.82 |
| 10/16/2026 17:11 | 100 | 11.82 |
| 10/16/2026 17:11 | 100 | 11.82 |
| 10/16/2026 17:11 | 100 | 11.82 |
| 10/16/2026 17:11 | 50 | 11.805 |
| 10/16/2026 17:11 | 50 | 11.805 |
| 10/16/2026 17:11 | 45 | 11.80 |
| 10/16/2026 17:10 | 100 | 11.80 |
| 10/16/2026 17:10 | 100 | 11.80 |
| 10/16/2026 17:10 | 100 | 11.80 |
| 10/16/2026 17:10 | 50 | 11.80 |
| 10/16/2026 17:10 | 100 | 11.80 |
| 10/16/2026 17:10 | 100 | 11.80 |
| 10/16/2026 17:10 | 100 | 11.81 |
| 10/16/2026 17:10 | 100 | 11.82 |
| 10/16/2026 17:10 | 100 | 11.82 |
| 10/16/2026 17:10 | 5 | 11.82 |
| 10/16/2026 17:10 | 5 | 11.83 |
| 10/16/2026 17:10 | 100 | 11.83 |
| 10/16/2026 17:10 | 10 | 11.83 |
| 10/16/2026 17:10 | 1 | 11.83 |
| 10/16/2026 17:10 | 44 | 11.83 |
| 10/16/2026 17:10 | 1 | 11.83 |
| 10/16/2026 17:10 | 100 | 11.83 |
| 10/16/2026 17:10 | 44 | 11.83 |
| 10/16/2026 17:10 | 10 | 11.82 |
| 10/16/2026 17:10 | 35 | 11.82 |
| 10/16/2026 17:10 | 65 | 11.82 |
| 10/16/2026 17:10 | 35 | 11.82 |
| 10/16/2026 17:10 | 100 | 11.82 |
| 10/16/2026 17:10 | 100 | 11.82 |
| 10/16/2026 17:10 | 100 | 11.82 |
| 10/16/2026 17:10 | 38 | 11.82 |
| 10/16/2026 17:10 | 35 | 11.82 |
| 10/16/2026 17:10 | 100 | 11.82 |
| 10/16/2026 17:10 | 1 | 11.82 |
| 10/16/2026 17:10 | 200 | 11.83 |
| 10/16/2026 17:10 | 100 | 11.83 |
| 10/16/2026 17:10 | 100 | 11.84 |
| 10/16/2026 17:10 | 1 | 11.85 |
| 10/16/2026 17:10 | 100 | 11.85 |
| 10/16/2026 17:10 | 100 | 11.86 |
| 10/16/2026 17:10 | 1 | 11.86 |
| 10/16/2026 17:09 | 100 | 11.87 |
| 10/16/2026 17:09 | 100 | 11.88 |
| 10/16/2026 17:09 | 36 | 11.88 |
| 10/16/2026 17:09 | 64 | 11.88 |
| 10/16/2026 17:09 | 1 | 11.88 |
| 10/16/2026 17:09 | 100 | 11.89 |
| 10/16/2026 17:09 | 2 | 11.89 |
| 10/16/2026 17:09 | 98 | 11.89 |
| 10/16/2026 17:09 | 2 | 11.89 |
| 10/16/2026 17:08 | 100 | 11.90 |
| 10/16/2026 17:08 | 200 | 11.90 |
| 10/16/2026 17:08 | 100 | 11.90 |
| 10/16/2026 17:08 | 100 | 11.90 |
| 10/16/2026 17:08 | 100 | 11.90 |
| 10/16/2026 17:08 | 100 | 11.90 |
| 10/16/2026 17:08 | 2 | 11.90 |
| 10/16/2026 17:08 | 10 | 11.91 |
| 10/16/2026 17:08 | 100 | 11.91 |
| 10/16/2026 17:08 | 20 | 11.91 |
| 10/16/2026 17:08 | 80 | 11.91 |
| 10/16/2026 17:08 | 200 | 11.91 |
| 10/16/2026 17:07 | 50 | 11.915 |
| 10/16/2026 17:07 | 46 | 11.91 |
| 10/16/2026 17:07 | 80 | 11.91 |
| 10/16/2026 17:07 | 100 | 11.91 |
| 10/16/2026 17:07 | 134 | 11.91 |
| 10/16/2026 17:07 | 3 | 11.91 |
| 10/16/2026 17:07 | 137 | 11.91 |
| 10/16/2026 17:07 | 100 | 11.91 |
| 10/16/2026 17:07 | 31 | 11.90 |
| 10/16/2026 17:07 | 69 | 11.90 |
| 10/16/2026 17:07 | 100 | 11.895 |
| 10/16/2026 17:07 | 6 | 11.89 |
| 10/16/2026 17:07 | 81 | 11.89 |
| 10/16/2026 17:07 | 19 | 11.89 |
| 10/16/2026 17:07 | 81 | 11.89 |
| 10/16/2026 17:07 | 19 | 11.89 |
| 10/16/2026 17:07 | 100 | 11.89 |
| 10/16/2026 17:07 | 100 | 11.89 |
| 10/16/2026 17:07 | 133 | 11.89 |
| 10/16/2026 17:07 | 100 | 11.89 |
| 10/16/2026 17:07 | 67 | 11.89 |
| 10/16/2026 17:07 | 33 | 11.89 |
| 10/16/2026 17:07 | 100 | 11.89 |
| 10/16/2026 17:07 | 5 | 11.89 |
| 10/16/2026 17:07 | 33 | 11.89 |
| 10/16/2026 17:07 | 100 | 11.89 |
| 10/16/2026 17:07 | 161 | 11.89 |
| 10/16/2026 17:07 | 100 | 11.89 |
| 10/16/2026 17:07 | 167 | 11.89 |
| 10/16/2026 17:07 | 100 | 11.89 |
| 10/16/2026 17:07 | 33 | 11.89 |
| 10/16/2026 17:07 | 67 | 11.89 |
| 10/16/2026 17:07 | 100 | 11.89 |
| 10/16/2026 17:03 | 100 | 11.89 |
| 10/16/2026 17:01 | 100 | 11.87 |
| 10/16/2026 17:01 | 100 | 11.87 |
| 10/16/2026 17:01 | 100 | 11.87 |
| 10/16/2026 17:01 | 200 | 11.87 |
| 10/16/2026 17:01 | 100 | 11.87 |
| 10/16/2026 17:01 | 125 | 11.89 |
| 10/16/2026 17:01 | 100 | 11.89 |
| 10/16/2026 17:01 | 5 | 11.89 |
| 10/16/2026 17:01 | 10 | 11.89 |
| 10/16/2026 17:01 | 100 | 11.89 |
| 10/16/2026 17:01 | 200 | 11.89 |
| 10/16/2026 17:01 | 100 | 11.89 |
| 10/16/2026 17:00 | 100 | 11.92 |
| 10/16/2026 17:00 | 20 | 11.92 |
| 10/16/2026 17:00 | 80 | 11.92 |
| 10/16/2026 17:00 | 100 | 11.92 |
| 10/16/2026 17:00 | 50 | 11.90 |
| 10/16/2026 17:00 | 450 | 11.90 |
| 10/16/2026 16:59 | 100 | 11.885 |
| 10/16/2026 16:59 | 6 | 11.885 |
| 10/16/2026 16:59 | 100 | 11.89 |
| 10/16/2026 16:59 | 1 | 11.90 |
| 10/16/2026 16:59 | 100 | 11.90 |
| 10/16/2026 16:59 | 1 | 11.91 |
| 10/16/2026 16:59 | 19 | 11.91 |
| 10/16/2026 16:59 | 81 | 11.91 |
| 10/16/2026 16:59 | 100 | 11.91 |
| 10/16/2026 16:59 | 100 | 11.92 |
| 10/16/2026 16:59 | 4 | 11.92 |
| 10/16/2026 16:59 | 44 | 11.92 |
| 10/16/2026 16:59 | 56 | 11.92 |
| 10/16/2026 16:58 | 50 | 11.93 |
| 10/16/2026 16:58 | 50 | 11.93 |
| 10/16/2026 16:58 | 100 | 11.94 |
| 10/16/2026 16:58 | 2 | 11.93 |
| 10/16/2026 16:58 | 113 | 11.93 |
| 10/16/2026 16:58 | 4 | 11.93 |
| 10/16/2026 16:58 | 100 | 11.93 |
| 10/16/2026 16:58 | 41 | 11.93 |
| 10/16/2026 16:57 | 100 | 11.94 |
| 10/16/2026 16:56 | 41 | 11.94 |
| 10/16/2026 16:56 | 2 | 11.94 |
| 10/16/2026 16:56 | 6 | 11.94 |
| 10/16/2026 16:56 | 2 | 11.94 |
| 10/16/2026 16:56 | 2 | 11.94 |
| 10/16/2026 16:56 | 100 | 11.945 |
| 10/16/2026 16:55 | 2 | 11.945 |
| 10/16/2026 16:55 | 10 | 11.945 |
| 10/16/2026 16:55 | 5 | 11.945 |
| 10/16/2026 16:54 | 104 | 11.945 |
| 10/16/2026 16:54 | 50 | 11.95 |
| 10/16/2026 16:54 | 450 | 11.95 |
| 10/16/2026 16:54 | 50 | 11.95 |
| 10/16/2026 16:54 | 100 | 11.96 |
| 10/16/2026 16:54 | 100 | 11.96 |
| 10/16/2026 16:53 | 82 | 11.98 |
| 10/16/2026 16:53 | 18 | 11.98 |
| 10/16/2026 16:53 | 55 | 11.99 |
| 10/16/2026 16:52 | 74 | 12.00 |
| 10/16/2026 16:52 | 69 | 12.01 |
| 10/16/2026 16:52 | 31 | 12.01 |
| 10/16/2026 16:52 | 100 | 12.01 |
| 10/16/2026 16:51 | 200 | 12.02 |
| 10/16/2026 16:51 | 4 | 12.02 |
| 10/16/2026 16:51 | 2 | 12.02 |
| 10/16/2026 16:51 | 3 | 12.03 |
| 10/16/2026 16:51 | 100 | 12.035 |
| 10/16/2026 16:51 | 8 | 12.03 |
| 10/16/2026 16:51 | 500 | 12.03 |
| 10/16/2026 16:51 | 5 | 12.03 |
| 10/16/2026 16:51 | 60 | 12.03 |
| 10/16/2026 16:51 | 40 | 12.03 |
| 10/16/2026 16:51 | 8 | 12.03 |
| 10/16/2026 16:50 | 100 | 12.05 |
| 10/16/2026 16:50 | 100 | 12.05 |
| 10/16/2026 16:50 | 2 | 12.05 |
| 10/16/2026 16:50 | 89 | 12.07 |
| 10/16/2026 16:50 | 40 | 12.07 |
| 10/16/2026 16:50 | 29 | 12.07 |
| 10/16/2026 16:50 | 71 | 12.07 |
| 10/16/2026 16:50 | 200 | 12.08 |
| 10/16/2026 16:50 | 300 | 12.08 |
| 10/16/2026 16:50 | 27 | 12.08 |
| 10/16/2026 16:50 | 50 | 12.08 |
| 10/16/2026 16:50 | 50 | 12.08 |
| 10/16/2026 16:50 | 100 | 12.085 |
| 10/16/2026 16:50 | 100 | 12.08 |
| 10/16/2026 16:50 | 1 | 12.07 |
| 10/16/2026 16:50 | 100 | 12.06 |
| 10/16/2026 16:50 | 1 | 12.06 |
| 10/16/2026 16:50 | 100 | 12.05 |
| 10/16/2026 16:50 | 1 | 12.05 |
| 10/16/2026 16:50 | 100 | 12.04 |
| 10/16/2026 16:50 | 40 | 12.04 |
| 10/16/2026 16:50 | 10 | 12.04 |
| 10/16/2026 16:49 | 13 | 12.02 |
| 10/16/2026 16:49 | 5 | 12.02 |
| 10/16/2026 16:49 | 50 | 12.015 |
| 10/16/2026 16:46 | 100 | 12.01 |
| 10/16/2026 16:45 | 100 | 12.01 |
| 10/16/2026 16:45 | 300 | 12.01 |
| 10/16/2026 16:45 | 100 | 12.01 |
| 10/16/2026 16:45 | 100 | 12.01 |
| 10/16/2026 16:45 | 100 | 12.01 |
| 10/16/2026 16:45 | 100 | 12.01 |
| 10/16/2026 16:45 | 39 | 12.01 |
| 10/16/2026 16:45 | 61 | 12.01 |
| 10/16/2026 16:45 | 100 | 12.00 |
| 10/16/2026 16:44 | 300 | 12.00 |
| 10/16/2026 16:44 | 75 | 12.00 |
| 10/16/2026 16:44 | 25 | 12.00 |
| 10/16/2026 16:44 | 5 | 12.00 |
| 10/16/2026 16:44 | 100 | 12.00 |
| 10/16/2026 16:44 | 90 | 12.01 |
| 10/16/2026 16:44 | 10 | 12.01 |
| 10/16/2026 16:44 | 46 | 12.01 |
| 10/16/2026 16:44 | 144 | 12.01 |
| 10/16/2026 16:44 | 100 | 12.01 |
| 10/16/2026 16:44 | 17 | 12.01 |
| 10/16/2026 16:44 | 100 | 12.01 |
| 10/16/2026 16:41 | 2 | 12.00 |
| 10/16/2026 16:41 | 100 | 12.00 |
| 10/16/2026 16:41 | 50 | 12.00 |
| 10/16/2026 16:41 | 50 | 12.00 |
| 10/16/2026 16:41 | 50 | 12.00 |
| 10/16/2026 16:40 | 2 | 11.995 |
| 10/16/2026 16:39 | 50 | 11.99 |
| 10/16/2026 16:39 | 46 | 11.99 |
| 10/16/2026 16:39 | 2 | 11.99 |
| 10/16/2026 16:39 | 8 | 11.99 |
| 10/16/2026 16:39 | 2 | 11.99 |
| 10/16/2026 16:38 | 2 | 11.995 |
| 10/16/2026 16:35 | 2 | 12.00 |
| 10/16/2026 16:35 | 16 | 12.01 |
| 10/16/2026 16:35 | 57 | 12.01 |
| 10/16/2026 16:35 | 64 | 12.01 |
| 10/16/2026 16:35 | 57 | 12.01 |
| 10/16/2026 16:35 | 12 | 12.01 |
| 10/16/2026 16:34 | 5 | 12.02 |
| 10/16/2026 16:34 | 9 | 12.02 |
| 10/16/2026 16:34 | 100 | 12.02 |
| 10/16/2026 16:34 | 60 | 12.02 |
| 10/16/2026 16:34 | 100 | 12.02 |
| 10/16/2026 16:34 | 57 | 12.02 |
| 10/16/2026 16:34 | 100 | 12.02 |
| 10/16/2026 16:34 | 9 | 12.02 |
| 10/16/2026 16:34 | 97 | 12.01 |
| 10/16/2026 16:34 | 100 | 12.01 |
| 10/16/2026 16:34 | 3 | 12.01 |
| 10/16/2026 16:32 | 100 | 12.02 |
| 10/16/2026 16:32 | 100 | 12.02 |
| 10/16/2026 16:32 | 10 | 12.01 |
| 10/16/2026 16:32 | 3 | 12.01 |
| 10/16/2026 16:32 | 100 | 12.01 |
| 10/16/2026 16:32 | 100 | 12.01 |
| 10/16/2026 16:32 | 100 | 12.01 |
| 10/16/2026 16:32 | 100 | 12.01 |
| 10/16/2026 16:32 | 100 | 12.01 |
| 10/16/2026 16:32 | 100 | 12.01 |
| 10/16/2026 16:32 | 100 | 12.01 |
| 10/16/2026 16:30 | 10 | 11.995 |
| 10/16/2026 16:30 | 20 | 11.995 |
| 10/16/2026 16:30 | 3 | 11.99 |
| 10/16/2026 16:30 | 17 | 11.99 |
| 10/16/2026 16:30 | 1 | 11.99 |
| 10/16/2026 16:30 | 100 | 11.99 |
| 10/16/2026 16:30 | 12 | 11.99 |
| 10/16/2026 16:30 | 70 | 11.99 |
| 10/16/2026 16:30 | 100 | 11.99 |
| 10/16/2026 16:29 | 2 | 12.00 |
| 10/16/2026 16:29 | 100 | 12.00 |
| 10/16/2026 16:29 | 100 | 12.00 |
| 10/16/2026 16:29 | 100 | 12.00 |
| 10/16/2026 16:29 | 1 | 12.01 |
| 10/16/2026 16:27 | 1 | 12.01 |
| 10/16/2026 16:27 | 2 | 12.02 |
| 10/16/2026 16:27 | 21 | 12.02 |
| 10/16/2026 16:27 | 7 | 12.02 |
| 10/16/2026 16:27 | 100 | 12.02 |
| 10/16/2026 16:27 | 7 | 12.02 |
| 10/16/2026 16:27 | 100 | 12.02 |
| 10/16/2026 16:27 | 100 | 12.02 |
| 10/16/2026 16:24 | 10 | 12.03 |
| 10/16/2026 16:24 | 1 | 12.03 |
| 10/16/2026 16:23 | 1 | 12.015 |
| 10/16/2026 16:23 | 27 | 12.02 |
| 10/16/2026 16:23 | 16 | 12.03 |
| 10/16/2026 16:23 | 7 | 12.03 |
| 10/16/2026 16:23 | 100 | 12.03 |
| 10/16/2026 16:23 | 1 | 12.03 |
| 10/16/2026 16:22 | 50 | 12.04 |
| 10/16/2026 16:22 | 1 | 12.03 |
| 10/16/2026 16:21 | 4 | 12.04 |
| 10/16/2026 16:21 | 96 | 12.04 |
| 10/16/2026 16:21 | 4 | 12.04 |
| 10/16/2026 16:20 | 27 | 12.05 |
| 10/16/2026 16:20 | 72 | 12.05 |
| 10/16/2026 16:20 | 50 | 12.05 |
| 10/16/2026 16:20 | 50 | 12.05 |
| 10/16/2026 16:20 | 1 | 12.05 |
| 10/16/2026 16:20 | 72 | 12.05 |
| 10/16/2026 16:20 | 108 | 12.05 |
| 10/16/2026 16:20 | 1 | 12.05 |
| 10/16/2026 16:20 | 91 | 12.05 |
| 10/16/2026 16:18 | 1 | 12.045 |
| 10/16/2026 16:18 | 1 | 12.045 |
| 10/16/2026 16:16 | 200 | 12.03 |
| 10/16/2026 16:16 | 100 | 12.03 |
| 10/16/2026 16:16 | 17 | 12.04 |
| 10/16/2026 16:16 | 4 | 12.05 |
| 10/16/2026 16:16 | 100 | 12.05 |
| 10/16/2026 16:16 | 90 | 12.05 |
| 10/16/2026 16:16 | 5 | 12.06 |
| 10/16/2026 16:16 | 5 | 12.06 |
| 10/16/2026 16:15 | 10 | 12.04 |
| 10/16/2026 16:15 | 100 | 12.04 |
| 10/16/2026 16:14 | 7 | 12.05 |
| 10/16/2026 16:14 | 1 | 12.05 |
| 10/16/2026 16:14 | 2 | 12.06 |
| 10/16/2026 16:14 | 300 | 12.06 |
| 10/16/2026 16:14 | 100 | 12.06 |
| 10/16/2026 16:14 | 90 | 12.07 |
| 10/16/2026 16:14 | 10 | 12.07 |
| 10/16/2026 16:14 | 100 | 12.07 |
| 10/16/2026 16:14 | 10 | 12.07 |
| 10/16/2026 16:14 | 300 | 12.08 |
| 10/16/2026 16:11 | 60 | 12.09 |
| 10/16/2026 16:09 | 2 | 12.075 |
| 10/16/2026 16:09 | 4 | 12.07 |
| 10/16/2026 16:09 | 100 | 12.07 |
| 10/16/2026 16:09 | 200 | 12.07 |
| 10/16/2026 16:09 | 2 | 12.07 |
| 10/16/2026 16:08 | 85 | 12.07 |
| 10/16/2026 16:08 | 15 | 12.07 |
| 10/16/2026 16:04 | 50 | 12.05 |
| 10/16/2026 16:04 | 2 | 12.025 |
| 10/16/2026 16:04 | 70 | 12.01 |
| 10/16/2026 16:03 | 75 | 12.00 |
| 10/16/2026 16:03 | 125 | 12.00 |
| 10/16/2026 16:03 | 2 | 12.01 |
| 10/16/2026 16:02 | 99 | 12.01 |
| 10/16/2026 16:02 | 2 | 12.01 |
| 10/16/2026 16:02 | 100 | 12.01 |
| 10/16/2026 16:02 | 1 | 12.01 |
| 10/16/2026 16:02 | 5 | 12.04 |
| 10/16/2026 16:01 | 200 | 12.05 |
| 10/16/2026 16:01 | 47 | 12.05 |
| 10/16/2026 16:01 | 53 | 12.05 |
| 10/16/2026 16:01 | 1 | 12.05 |
| 10/16/2026 16:01 | 100 | 12.07 |
| 10/16/2026 16:00 | 3 | 12.08 |
| 10/16/2026 16:00 | 8 | 12.07 |
| 10/16/2026 16:00 | 50 | 12.08 |
| 10/16/2026 16:00 | 50 | 12.08 |
| 10/16/2026 16:00 | 200 | 12.08 |
| 10/16/2026 16:00 | 100 | 12.08 |
| 10/16/2026 16:00 | 100 | 12.08 |
| 10/16/2026 15:59 | 1 | 12.10 |
| 10/16/2026 15:59 | 1 | 12.11 |
| 10/16/2026 15:59 | 5 | 12.11 |
| 10/16/2026 15:58 | 100 | 12.10 |
| 10/16/2026 15:56 | 100 | 12.11 |
| 10/16/2026 15:56 | 5 | 12.11 |
| 10/16/2026 15:56 | 100 | 12.11 |
| 10/16/2026 15:56 | 100 | 12.12 |
| 10/16/2026 15:56 | 4 | 12.12 |
| 10/16/2026 15:56 | 100 | 12.13 |
| 10/16/2026 15:56 | 5 | 12.13 |
| 10/16/2026 15:55 | 100 | 12.13 |
| 10/16/2026 15:53 | 11 | 12.07 |
| 10/16/2026 15:53 | 1 | 12.07 |
| 10/16/2026 15:53 | 1 | 12.07 |
| 10/16/2026 15:53 | 100 | 12.07 |
| 10/16/2026 15:51 | 50 | 12.09 |
| 10/16/2026 15:51 | 50 | 12.09 |
| 10/16/2026 15:51 | 1 | 12.09 |
| 10/16/2026 15:51 | 100 | 12.09 |
| 10/16/2026 15:51 | 100 | 12.09 |
| 10/16/2026 15:51 | 100 | 12.08 |
| 10/16/2026 15:51 | 100 | 12.08 |
| 10/16/2026 15:51 | 100 | 12.08 |
| 10/16/2026 15:50 | 100 | 12.10 |
| 10/16/2026 15:50 | 100 | 12.11 |
| 10/16/2026 15:50 | 1 | 12.11 |
| 10/16/2026 15:50 | 1 | 12.12 |
| 10/16/2026 15:50 | 200 | 12.12 |
| 10/16/2026 15:50 | 100 | 12.10 |
| 10/16/2026 15:50 | 74 | 12.10 |
| 10/16/2026 15:50 | 126 | 12.10 |
| 10/16/2026 15:50 | 100 | 12.10 |
| 10/16/2026 15:50 | 100 | 12.10 |
| 10/16/2026 15:50 | 100 | 12.10 |
| 10/16/2026 15:49 | 592 | 12.08 |
| 10/16/2026 15:49 | 100 | 12.08 |
| 10/16/2026 15:49 | 10 | 12.08 |
| 10/16/2026 15:49 | 100 | 12.09 |
| 10/16/2026 15:49 | 100 | 12.09 |
| 10/16/2026 15:49 | 5 | 12.09 |
| 10/16/2026 15:49 | 200 | 12.10 |
| 10/16/2026 15:49 | 100 | 12.10 |
| 10/16/2026 15:48 | 10 | 12.11 |
| 10/16/2026 15:48 | 20 | 12.11 |
| 10/16/2026 15:48 | 100 | 12.11 |
| 10/16/2026 15:48 | 100 | 12.11 |
| 10/16/2026 15:48 | 100 | 12.12 |
| 10/16/2026 15:48 | 6 | 12.12 |
| 10/16/2026 15:47 | 100 | 12.09 |
| 10/16/2026 15:46 | 100 | 12.09 |
| 10/16/2026 15:46 | 100 | 12.09 |
| 10/16/2026 15:45 | 50 | 12.105 |
| 10/16/2026 15:45 | 20 | 12.09 |
| 10/16/2026 15:45 | 20 | 12.09 |
| 10/16/2026 15:45 | 1 | 12.08 |
| 10/16/2026 15:45 | 1 | 12.08 |
| 10/16/2026 15:44 | 100 | 12.06 |
| 10/16/2026 15:43 | 1 | 12.07 |
| 10/16/2026 15:43 | 147 | 12.07 |
| 10/16/2026 15:43 | 8 | 12.07 |
| 10/16/2026 15:43 | 1 | 12.07 |
| 10/16/2026 15:42 | 77 | 12.05 |
| 10/16/2026 15:42 | 25 | 12.04 |
| 10/16/2026 15:42 | 11 | 12.04 |
| 10/16/2026 15:42 | 130 | 12.04 |
| 10/16/2026 15:42 | 70 | 12.04 |
| 10/16/2026 15:42 | 100 | 12.03 |
| 10/16/2026 15:42 | 100 | 12.01 |
| 10/16/2026 15:42 | 11 | 12.01 |
| 10/16/2026 15:42 | 10 | 11.99 |
| 10/16/2026 15:42 | 100 | 12.00 |
| 10/16/2026 15:42 | 10 | 12.00 |
| 10/16/2026 15:42 | 100 | 12.01 |
| 10/16/2026 15:42 | 100 | 12.01 |
| 10/16/2026 15:42 | 18 | 12.01 |
| 10/16/2026 15:41 | 18 | 12.02 |
| 10/16/2026 15:41 | 100 | 12.015 |
| 10/16/2026 15:41 | 100 | 12.01 |
| 10/16/2026 15:41 | 103 | 12.04 |
| 10/16/2026 15:41 | 100 | 12.03 |
| 10/16/2026 15:41 | 100 | 12.03 |
| 10/16/2026 15:41 | 100 | 12.03 |
| 10/16/2026 15:41 | 100 | 12.03 |
| 10/16/2026 15:40 | 100 | 12.065 |
| 10/16/2026 15:40 | 100 | 12.045 |
| 10/16/2026 15:40 | 100 | 12.05 |
| 10/16/2026 15:39 | 300 | 12.04 |
| 10/16/2026 15:39 | 100 | 12.03 |
| 10/16/2026 15:39 | 200 | 12.04 |
| 10/16/2026 15:37 | 50 | 12.115 |
| 10/16/2026 15:36 | 50 | 12.135 |
| 10/16/2026 15:35 | 100 | 12.15 |
| 10/16/2026 15:35 | 100 | 12.16 |
| 10/16/2026 15:35 | 50 | 12.195 |
| 10/16/2026 15:34 | 50 | 12.20 |
| 10/16/2026 15:34 | 50 | 12.195 |
| 10/16/2026 15:33 | 76 | 12.20 |
| 10/16/2026 15:33 | 5 | 12.20 |
| 10/16/2026 15:33 | 200 | 12.175 |
| 10/16/2026 15:33 | 1 | 12.20 |
| 10/16/2026 15:33 | 100 | 12.12 |
| 10/16/2026 15:32 | 5 | 12.19 |
| 10/16/2026 15:30 | 5809 | 12.16 |