TradeDirect - Trading

Sportradar Grp Rg-A

SRAD
USD

Large gap with delayed quotes

Last quote 04/27/2026 - 19:36:43	Bid 04/27/2026 - 19:36:53	Bid Volume	Ask 04/27/2026 - 19:36:53	Ask Volume
13.92 +0.63 ( +4.74% )	13.92	100	13.93	300

More information

Open 04/27/2026 - 15:30:00	Closure 04/25/2026 - 02:00:00	Day high 04/27/2026 - 15:55:23	Day low 04/27/2026 - 15:30:00
13.23	13.29	14.10	13.22

Analysis by TheScreener

24.04.2026

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility High

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
04/27/2026 13:36	100	13.91
04/27/2026 13:36	27	13.91
04/27/2026 13:36	34	13.91
04/27/2026 13:36	35	13.91
04/27/2026 13:36	1	13.91
04/27/2026 13:36	5	13.91
04/27/2026 13:36	11	13.91
04/27/2026 13:36	50	13.915
04/27/2026 13:36	50	13.915
04/27/2026 13:36	50	13.915
04/27/2026 13:36	200	13.91
04/27/2026 13:36	100	13.91
04/27/2026 13:36	100	13.915
04/27/2026 13:36	100	13.915
04/27/2026 13:36	100	13.915
04/27/2026 13:36	21	13.91
04/27/2026 13:36	100	13.91
04/27/2026 13:36	31	13.91
04/27/2026 13:36	89	13.91
04/27/2026 13:36	200	13.91
04/27/2026 13:36	1	13.91
04/27/2026 13:36	200	13.91
04/27/2026 13:36	5	13.91
04/27/2026 13:36	35	13.91
04/27/2026 13:36	100	13.91
04/27/2026 13:36	12	13.91
04/27/2026 13:36	22	13.91
04/27/2026 13:36	1	13.91
04/27/2026 13:36	22	13.8747
04/27/2026 13:36	1	13.844
04/27/2026 13:36	1	13.8586
04/27/2026 13:36	93	13.91
04/27/2026 13:36	7	13.91
04/27/2026 13:36	22	13.91
04/27/2026 13:36	25	13.91
04/27/2026 13:36	1	13.91
04/27/2026 13:36	30	13.91
04/27/2026 13:36	12	13.91
04/27/2026 13:36	20	13.91
04/27/2026 13:36	5	13.91
04/27/2026 13:36	200	13.91
04/27/2026 13:36	16	13.91
04/27/2026 13:36	30	13.90
04/27/2026 13:36	70	13.90
04/27/2026 13:36	100	13.89
04/27/2026 13:36	3	13.90
04/27/2026 13:36	40	13.8837
04/27/2026 13:36	40	13.8876
04/27/2026 13:36	3	13.90
04/27/2026 13:36	100	13.90
04/27/2026 13:36	100	13.90
04/27/2026 13:36	76	13.90
04/27/2026 13:36	100	13.90
04/27/2026 13:36	66	13.90
04/27/2026 13:36	100	13.90
04/27/2026 13:36	200	13.90
04/27/2026 13:36	40	13.90
04/27/2026 13:36	100	13.90
04/27/2026 13:36	100	13.90
04/27/2026 13:36	200	13.90
04/27/2026 13:36	14	13.90
04/27/2026 13:36	100	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	1	13.89
04/27/2026 13:36	20	13.89
04/27/2026 13:36	300	13.89
04/27/2026 13:36	17	13.8517
04/27/2026 13:36	66	13.8513
04/27/2026 13:36	200	13.88
04/27/2026 13:36	1	13.88
04/27/2026 13:36	65	13.88
04/27/2026 13:36	300	13.88
04/27/2026 13:36	300	13.88
04/27/2026 13:36	100	13.88
04/27/2026 13:36	27	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	35	13.88
04/27/2026 13:36	24	13.88
04/27/2026 13:36	24	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	24	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	24	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	12	13.88
04/27/2026 13:36	15	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	22	13.88
04/27/2026 13:36	12	13.88
04/27/2026 13:36	50	13.88
04/27/2026 13:36	50	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	35	13.88
04/27/2026 13:36	28	13.88
04/27/2026 13:36	100	13.88
04/27/2026 13:36	100	13.88
04/27/2026 13:36	40	13.8821
04/27/2026 13:36	22	13.88
04/27/2026 13:36	50	13.88
04/27/2026 13:36	50	13.88
04/27/2026 13:36	9	13.895
04/27/2026 13:36	100	13.88
04/27/2026 13:36	22	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	38	13.88
04/27/2026 13:36	287	13.88
04/27/2026 13:36	700	13.885
04/27/2026 13:36	70	13.88
04/27/2026 13:36	10	13.88
04/27/2026 13:36	100	13.88
04/27/2026 13:36	94	13.88
04/27/2026 13:36	106	13.88
04/27/2026 13:36	100	13.88
04/27/2026 13:36	10	13.88
04/27/2026 13:36	100	13.89
04/27/2026 13:36	41	13.8917
04/27/2026 13:36	100	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	400	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	400	13.89
04/27/2026 13:36	11	13.89
04/27/2026 13:36	4	13.89
04/27/2026 13:36	11	13.895
04/27/2026 13:36	1100	13.895
04/27/2026 13:36	2	13.89
04/27/2026 13:36	5	13.89
04/27/2026 13:36	18	13.89
04/27/2026 13:36	34	13.89
04/27/2026 13:36	4	13.89
04/27/2026 13:36	9	13.89
04/27/2026 13:36	10	13.89
04/27/2026 13:36	1	13.89
04/27/2026 13:36	2	13.89
04/27/2026 13:36	6	13.89
04/27/2026 13:36	10	13.89
04/27/2026 13:36	6	13.8374
04/27/2026 13:36	100	13.895
04/27/2026 13:36	100	13.895
04/27/2026 13:36	200	13.89
04/27/2026 13:36	300	13.89
04/27/2026 13:36	19	13.89
04/27/2026 13:36	19	13.89
04/27/2026 13:36	19	13.89
04/27/2026 13:36	19	13.89
04/27/2026 13:36	19	13.89
04/27/2026 13:36	38	13.89
04/27/2026 13:36	19	13.89
04/27/2026 13:36	38	13.89
04/27/2026 13:36	45	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	50	13.89
04/27/2026 13:36	5	13.89
04/27/2026 13:36	45	13.89
04/27/2026 13:36	155	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	300	13.89
04/27/2026 13:36	65	13.90
04/27/2026 13:36	135	13.90
04/27/2026 13:36	300	13.89
04/27/2026 13:36	3	13.89
04/27/2026 13:36	9	13.89
04/27/2026 13:36	16	13.89
04/27/2026 13:36	14	13.89
04/27/2026 13:36	14	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	100	13.8362
04/27/2026 13:36	100	13.89
04/27/2026 13:36	30	13.89
04/27/2026 13:36	21	13.8548
04/27/2026 13:36	100	13.89
04/27/2026 13:36	371	13.89
04/27/2026 13:36	40	13.8566
04/27/2026 13:36	40	13.8768
04/27/2026 13:36	157	13.89
04/27/2026 13:36	300	13.89
04/27/2026 13:36	200	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	200	13.89
04/27/2026 13:36	260	13.87
04/27/2026 13:36	6	13.8491
04/27/2026 13:36	100	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	300	13.89
04/27/2026 13:36	150	13.89
04/27/2026 13:36	5	13.89
04/27/2026 13:36	1	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	100	13.89
04/27/2026 13:36	19	13.89
04/27/2026 13:36	99	13.89
04/27/2026 13:36	1	13.885
04/27/2026 13:36	200	13.885
04/27/2026 13:36	99	13.885
04/27/2026 13:36	1	13.89
04/27/2026 13:36	100	13.88
04/27/2026 13:36	1	13.89
04/27/2026 13:36	100	13.88
04/27/2026 13:36	100	13.88
04/27/2026 13:36	100	13.88
04/27/2026 13:36	1	13.88
04/27/2026 13:36	100	13.825
04/27/2026 13:36	100	13.835
04/27/2026 13:36	38	13.875
04/27/2026 13:36	25	13.87
04/27/2026 13:36	75	13.87
04/27/2026 13:36	62	13.87
04/27/2026 13:36	38	13.87
04/27/2026 13:36	100	13.87
04/27/2026 13:36	29	13.865
04/27/2026 13:36	100	13.87
04/27/2026 13:36	100	13.87
04/27/2026 13:36	20	13.87
04/27/2026 13:36	100	13.87
04/27/2026 13:36	64	13.87
04/27/2026 13:36	100	13.87
04/27/2026 13:36	100	13.87
04/27/2026 13:36	100	13.87
04/27/2026 13:36	100	13.87
04/27/2026 13:36	1	13.87
04/27/2026 13:36	35	13.865
04/27/2026 13:36	40	13.8365
04/27/2026 13:36	24	13.86
04/27/2026 13:36	76	13.86
04/27/2026 13:36	100	13.86
04/27/2026 13:36	100	13.86
04/27/2026 13:36	100	13.85
04/27/2026 13:36	57	13.86
04/27/2026 13:36	41	13.86
04/27/2026 13:36	100	13.86
04/27/2026 13:36	100	13.86
04/27/2026 13:36	20	13.86
04/27/2026 13:36	58	13.86
04/27/2026 13:36	57	13.86
04/27/2026 13:36	100	13.86
04/27/2026 13:36	24	13.85
04/27/2026 13:36	176	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	24	13.85
04/27/2026 13:36	100	13.86
04/27/2026 13:36	1	13.86
04/27/2026 13:36	17	13.86
04/27/2026 13:36	100	13.86
04/27/2026 13:36	14	13.86
04/27/2026 13:36	76	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	5	13.85
04/27/2026 13:36	100	13.85
04/27/2026 13:36	14	13.85
04/27/2026 13:36	100	13.84
04/27/2026 13:36	100	13.84
04/27/2026 13:36	53	13.84
04/27/2026 13:36	100	13.84
04/27/2026 13:36	100	13.83
04/27/2026 13:36	35	13.825
04/27/2026 13:36	300	13.83
04/27/2026 13:36	200	13.83
04/27/2026 13:36	35	13.825
04/27/2026 13:36	65	13.825
04/27/2026 13:36	200	13.83
04/27/2026 13:36	100	13.83
04/27/2026 13:36	18	13.83
04/27/2026 13:36	35	13.825
04/27/2026 13:36	35	13.825
04/27/2026 13:36	20	13.82
04/27/2026 13:36	12	13.82
04/27/2026 13:36	700	13.82
04/27/2026 13:36	700	13.82
04/27/2026 13:36	2	13.8024
04/27/2026 13:36	1	13.8197
04/27/2026 13:36	70	13.82
04/27/2026 13:36	44	13.82
04/27/2026 13:36	5	13.82
04/27/2026 13:36	1	13.8196
04/27/2026 13:36	48	13.8022
04/27/2026 13:36	2	13.8193
04/27/2026 13:36	1	13.8192
04/27/2026 13:35	1	13.8194
04/27/2026 13:35	146	13.8023
04/27/2026 13:35	5	13.8023
04/27/2026 13:35	5	13.8023
04/27/2026 13:35	37	13.8182
04/27/2026 13:35	1	13.8023
04/27/2026 13:35	100	13.8082
04/27/2026 13:35	300	13.8082
04/27/2026 13:35	1	13.8168
04/27/2026 13:35	156	13.82
04/27/2026 13:35	29	13.8168
04/27/2026 13:35	6	13.8021
04/27/2026 13:35	3	13.82
04/27/2026 13:35	100	13.8112
04/27/2026 13:35	6	13.8192
04/27/2026 13:35	1	13.82
04/27/2026 13:35	52	13.82
04/27/2026 13:35	1	13.82
04/27/2026 13:35	2	13.8177
04/27/2026 13:35	1	13.8171
04/27/2026 13:35	62	13.82
04/27/2026 13:35	38	13.82
04/27/2026 13:35	40	13.82
04/27/2026 13:35	300	13.82
04/27/2026 13:35	71	13.82
04/27/2026 13:35	100	13.82
04/27/2026 13:35	53	13.82
04/27/2026 13:35	5	13.801
04/27/2026 13:35	71	13.801
04/27/2026 13:35	5	13.801
04/27/2026 13:35	17	13.801
04/27/2026 13:35	6	13.8199
04/27/2026 13:35	100	13.8299
04/27/2026 13:35	30	13.8129
04/27/2026 13:35	21	13.8004
04/27/2026 13:35	33	13.808
04/27/2026 13:35	1	13.801
04/27/2026 13:34	100	13.8148
04/27/2026 13:34	54	13.8004
04/27/2026 13:34	5	13.8011
04/27/2026 13:34	21	13.8023
04/27/2026 13:34	1	13.8084
04/27/2026 13:34	5	13.8013
04/27/2026 13:34	9	13.8004
04/27/2026 13:34	35	13.815
04/27/2026 13:34	50	13.815
04/27/2026 13:34	12	13.82
04/27/2026 13:34	50	13.82
04/27/2026 13:34	50	13.82
04/27/2026 13:34	50	13.82
04/27/2026 13:34	6	13.82
04/27/2026 13:34	44	13.82
04/27/2026 13:34	16	13.82
04/27/2026 13:34	200	13.81
04/27/2026 13:34	1	13.8006
04/27/2026 13:34	30	13.7996
04/27/2026 13:34	5	13.8006
04/27/2026 13:34	50	13.81
04/27/2026 13:34	50	13.81
04/27/2026 13:34	200	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	57	13.8003
04/27/2026 13:34	168	13.81
04/27/2026 13:34	3	13.81
04/27/2026 13:34	86	13.81
04/27/2026 13:34	14	13.81
04/27/2026 13:34	3	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	3	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	57	13.81
04/27/2026 13:34	5	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	80	13.81
04/27/2026 13:34	20	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	16	13.81
04/27/2026 13:34	135	13.81
04/27/2026 13:34	150	13.81
04/27/2026 13:34	50	13.81
04/27/2026 13:34	100	13.80
04/27/2026 13:34	50	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	180	13.81
04/27/2026 13:34	220	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	100	13.81
04/27/2026 13:34	14	13.81
04/27/2026 13:34	12	13.80
04/27/2026 13:34	1	13.80
04/27/2026 13:34	52	13.80
04/27/2026 13:34	100	13.79
04/27/2026 13:34	40	13.7939
04/27/2026 13:34	140	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	1	13.80
04/27/2026 13:34	52	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	52	13.80
04/27/2026 13:34	7	13.80
04/27/2026 13:34	11	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	7	13.80
04/27/2026 13:34	150	13.80
04/27/2026 13:34	150	13.80
04/27/2026 13:34	75	13.80
04/27/2026 13:34	75	13.80
04/27/2026 13:34	84	13.80
04/27/2026 13:34	150	13.80
04/27/2026 13:34	52	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	12	13.80
04/27/2026 13:34	50	13.795
04/27/2026 13:34	50	13.795
04/27/2026 13:34	35	13.795
04/27/2026 13:34	35	13.795
04/27/2026 13:34	23	13.795
04/27/2026 13:34	12	13.795
04/27/2026 13:34	50	13.795
04/27/2026 13:34	50	13.795
04/27/2026 13:34	100	13.785
04/27/2026 13:34	166	13.79
04/27/2026 13:34	100	13.79
04/27/2026 13:34	200	13.79
04/27/2026 13:34	162	13.79
04/27/2026 13:34	300	13.79
04/27/2026 13:34	38	13.79
04/27/2026 13:34	86	13.79
04/27/2026 13:34	100	13.79
04/27/2026 13:34	14	13.79
04/27/2026 13:34	150	13.7993
04/27/2026 13:34	100	13.8315
04/27/2026 13:34	66	13.785
04/27/2026 13:34	100	13.785
04/27/2026 13:34	100	13.8348
04/27/2026 13:34	6	13.7943
04/27/2026 13:34	100	13.785
04/27/2026 13:34	100	13.785
04/27/2026 13:34	300	13.785
04/27/2026 13:34	22	13.785
04/27/2026 13:34	5	13.785
04/27/2026 13:34	100	13.785
04/27/2026 13:34	38	13.785
04/27/2026 13:34	38	13.785
04/27/2026 13:34	2	13.785
04/27/2026 13:34	20	13.79
04/27/2026 13:34	100	13.79
04/27/2026 13:34	100	13.79
04/27/2026 13:34	20	13.79
04/27/2026 13:34	29	13.795
04/27/2026 13:34	22	13.80
04/27/2026 13:34	50	13.80
04/27/2026 13:34	5	13.80
04/27/2026 13:34	26	13.80
04/27/2026 13:34	74	13.80
04/27/2026 13:34	10	13.80
04/27/2026 13:34	2	13.80
04/27/2026 13:34	102	13.80
04/27/2026 13:34	48	13.80
04/27/2026 13:34	30	13.80
04/27/2026 13:34	8	13.80
04/27/2026 13:34	1	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	100	13.80
04/27/2026 13:34	38	13.8026
04/27/2026 13:34	2	13.8065
04/27/2026 13:34	2	13.8057
04/27/2026 13:34	2	13.81
04/27/2026 13:34	100	13.8372
04/27/2026 13:34	21	13.8043
04/27/2026 13:34	1	13.8098
04/27/2026 13:34	5	13.8103
04/27/2026 13:33	90	13.8112
04/27/2026 13:33	29	13.8039
04/27/2026 13:33	4	13.8048
04/27/2026 13:33	6	13.8145
04/27/2026 13:33	52	13.8375
04/27/2026 13:33	6	13.8154
04/27/2026 13:33	16	13.80
04/27/2026 13:33	38	13.80
04/27/2026 13:33	46	13.80
04/27/2026 13:33	9	13.8049
04/27/2026 13:33	6	13.8157
04/27/2026 13:33	5	13.8157
04/27/2026 13:33	144	13.8041
04/27/2026 13:33	100	13.8423
04/27/2026 13:33	100	13.80
04/27/2026 13:33	8	13.80
04/27/2026 13:33	100	13.80
04/27/2026 13:33	92	13.80
04/27/2026 13:33	100	13.80
04/27/2026 13:33	8	13.80
04/27/2026 13:33	92	13.80
04/27/2026 13:33	22	13.80
04/27/2026 13:33	42	13.8066
04/27/2026 13:33	100	13.81
04/27/2026 13:33	200	13.81
04/27/2026 13:33	17	13.8176
04/27/2026 13:33	200	13.818
04/27/2026 13:33	72	13.818
04/27/2026 13:33	2	13.8022
04/27/2026 13:33	8	13.80
04/27/2026 13:33	12	13.80
04/27/2026 13:33	8	13.80
04/27/2026 13:33	100	13.8379
04/27/2026 13:33	100	13.8063
04/27/2026 13:33	100	13.8379
04/27/2026 13:33	6	13.8181
04/27/2026 13:33	1	13.8181
04/27/2026 13:33	30	13.8005
04/27/2026 13:33	7	13.8047
04/27/2026 13:33	200	13.80
04/27/2026 13:33	17	13.80
04/27/2026 13:33	21	13.80
04/27/2026 13:33	21	13.812
04/27/2026 13:33	40	13.80
04/27/2026 13:33	18	13.80
04/27/2026 13:33	14	13.80
04/27/2026 13:33	25	13.80
04/27/2026 13:33	26	13.8123
04/27/2026 13:32	1	13.8197
04/27/2026 13:32	49	13.81
04/27/2026 13:32	61	13.80
04/27/2026 13:32	2	13.80
04/27/2026 13:32	1	13.8084
04/27/2026 13:32	100	13.8336
04/27/2026 13:32	300	13.81
04/27/2026 13:32	4	13.8242
04/27/2026 13:32	17	13.8243
04/27/2026 13:32	79	13.80
04/27/2026 13:32	5	13.8248
04/27/2026 13:32	8	13.81
04/27/2026 13:32	0	13.81
04/27/2026 13:32	61	13.8253
04/27/2026 13:32	1	13.8253
04/27/2026 13:32	100	13.81
04/27/2026 13:32	4	13.8255
04/27/2026 13:32	67	13.8255
04/27/2026 13:32	16	13.8185
04/27/2026 13:32	100	13.8328
04/27/2026 13:32	200	13.81
04/27/2026 13:32	100	13.81
04/27/2026 13:32	8	13.8262
04/27/2026 13:32	100	13.81
04/27/2026 13:32	100	13.81
04/27/2026 13:32	70	13.81
04/27/2026 13:32	100	13.81
04/27/2026 13:32	100	13.81
04/27/2026 13:32	81	13.81
04/27/2026 13:32	38	13.81
04/27/2026 13:32	38	13.81
04/27/2026 13:32	2	13.81
04/27/2026 13:32	39	13.8214
04/27/2026 13:32	2	13.8295
04/27/2026 13:32	300	13.81
04/27/2026 13:32	1	13.81
04/27/2026 13:32	100	13.81
04/27/2026 13:32	300	13.81
04/27/2026 13:32	100	13.81
04/27/2026 13:32	99	13.81
04/27/2026 13:32	100	13.81
04/27/2026 13:32	100	13.81
04/27/2026 13:32	1	13.81
04/27/2026 13:32	10	13.81
04/27/2026 13:32	50	13.81
04/27/2026 13:32	100	13.81
04/27/2026 13:32	14	13.81
04/27/2026 13:32	28	13.82
04/27/2026 13:32	50	13.82
04/27/2026 13:32	100	13.815
04/27/2026 13:32	21	13.82
04/27/2026 13:32	150	13.82
04/27/2026 13:32	85	13.82
04/27/2026 13:32	79	13.82
04/27/2026 13:32	42	13.82
04/27/2026 13:32	300	13.82
04/27/2026 13:32	159	13.82
04/27/2026 13:32	25	13.8286
04/27/2026 13:32	21	13.8286
04/27/2026 13:32	240	13.82
04/27/2026 13:32	60	13.82
04/27/2026 13:32	16	13.82
04/27/2026 13:32	41	13.82
04/27/2026 13:32	12	13.82
04/27/2026 13:32	64	13.8416
04/27/2026 13:32	4	13.8416
04/27/2026 13:32	25	13.82
04/27/2026 13:31	69	13.82
04/27/2026 13:31	19	13.825
04/27/2026 13:31	19	13.825
04/27/2026 13:31	19	13.825
04/27/2026 13:31	100	13.825
04/27/2026 13:31	100	13.825
04/27/2026 13:31	5	13.8428
04/27/2026 13:31	100	13.825
04/27/2026 13:31	23	13.825
04/27/2026 13:31	100	13.83
04/27/2026 13:31	35	13.83
04/27/2026 13:31	42	13.83
04/27/2026 13:31	100	13.83
04/27/2026 13:31	58	13.83
04/27/2026 13:31	58	13.83
04/27/2026 13:31	21	13.83
04/27/2026 13:31	34	13.83
04/27/2026 13:31	150	13.83
04/27/2026 13:31	100	13.83
04/27/2026 13:31	30	13.83
04/27/2026 13:31	1	13.83
04/27/2026 13:31	300	13.83
04/27/2026 13:31	85	13.83
04/27/2026 13:31	115	13.83
04/27/2026 13:31	63	13.8538
04/27/2026 13:31	2	13.8326
04/27/2026 13:31	133	13.8585
04/27/2026 13:31	100	13.8333
04/27/2026 13:31	1	13.8415
04/27/2026 13:31	100	13.83
04/27/2026 13:31	11	13.83
04/27/2026 13:31	74	13.83
04/27/2026 13:31	100	13.83
04/27/2026 13:31	35	13.835
04/27/2026 13:31	50	13.835
04/27/2026 13:31	35	13.835
04/27/2026 13:31	50	13.835
04/27/2026 13:31	5	13.8488
04/27/2026 13:31	2	13.8349
04/27/2026 13:31	26	13.83
04/27/2026 13:31	32	13.83