TradeDirect - Trading

Sportradar Grp Rg-A

SRAD
USD

Large gap with delayed quotes

Last quote 04/27/2026 - 16:38:06	Bid 04/27/2026 - 16:38:19	Bid Volume	Ask 04/27/2026 - 16:38:19	Ask Volume
13.85 +0.56 ( +4.21% )	13.84	200	13.86	400

More information

Open 04/27/2026 - 15:30:00	Closure 04/25/2026 - 02:00:00	Day high 04/27/2026 - 15:55:23	Day low 04/27/2026 - 15:30:00
13.23	13.29	14.10	13.22

Analysis by TheScreener

24.04.2026

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
04/27/2026 10:38	100	13.85
04/27/2026 10:38	100	13.85
04/27/2026 10:38	43	13.85
04/27/2026 10:38	1	13.85
04/27/2026 10:38	3	13.8599
04/27/2026 10:38	100	13.85
04/27/2026 10:38	100	13.85
04/27/2026 10:38	4	13.8664
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	500	13.8669
04/27/2026 10:37	1	13.85
04/27/2026 10:37	64	13.85
04/27/2026 10:37	200	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	9	13.85
04/27/2026 10:37	1	13.85
04/27/2026 10:37	51	13.85
04/27/2026 10:37	70	13.85
04/27/2026 10:37	400	13.85
04/27/2026 10:37	87	13.85
04/27/2026 10:37	1000	13.85
04/27/2026 10:37	100	13.855
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	1	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	1100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	160	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	255	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	124	13.86
04/27/2026 10:37	13	13.86
04/27/2026 10:37	70	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	200	13.86
04/27/2026 10:37	159	13.86
04/27/2026 10:37	200	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	50	13.86
04/27/2026 10:37	70	13.87
04/27/2026 10:37	200	13.86
04/27/2026 10:37	200	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	42	13.87
04/27/2026 10:37	1	13.87
04/27/2026 10:37	42	13.87
04/27/2026 10:37	10	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	200	13.86
04/27/2026 10:37	3	13.87
04/27/2026 10:37	200	13.87
04/27/2026 10:37	140	13.87
04/27/2026 10:37	1	13.86
04/27/2026 10:37	8	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	50	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	34	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	500	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	132	13.86
04/27/2026 10:37	500	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	200	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	200	13.855
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	34	13.86
04/27/2026 10:37	10	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	140	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	199	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	17	13.86
04/27/2026 10:37	11	13.86
04/27/2026 10:37	1	13.86
04/27/2026 10:37	4	13.86
04/27/2026 10:37	48	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	150	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	100	13.855
04/27/2026 10:37	11	13.86
04/27/2026 10:37	99	13.855
04/27/2026 10:37	1	13.855
04/27/2026 10:37	10	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	52	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	160	13.855
04/27/2026 10:37	100	13.86
04/27/2026 10:37	200	13.85
04/27/2026 10:37	38	13.86
04/27/2026 10:37	19	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	1	13.86
04/27/2026 10:37	1	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	19	13.86
04/27/2026 10:37	14	13.86
04/27/2026 10:37	24	13.86
04/27/2026 10:37	19	13.86
04/27/2026 10:37	24	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	1	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	99	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	24	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	10	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	184	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	60	13.86
04/27/2026 10:37	11	13.85
04/27/2026 10:37	76	13.86
04/27/2026 10:37	40	13.86
04/27/2026 10:37	200	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	6	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	40	13.86
04/27/2026 10:37	80	13.86
04/27/2026 10:37	6	13.86
04/27/2026 10:37	8	13.86
04/27/2026 10:37	1	13.85
04/27/2026 10:37	12	13.85
04/27/2026 10:37	12	13.85
04/27/2026 10:37	38	13.85
04/27/2026 10:37	50	13.85
04/27/2026 10:37	50	13.85
04/27/2026 10:37	38	13.85
04/27/2026 10:37	42	13.85
04/27/2026 10:37	42	13.85
04/27/2026 10:37	42	13.85
04/27/2026 10:37	50	13.85
04/27/2026 10:37	50	13.85
04/27/2026 10:37	17	13.85
04/27/2026 10:37	6	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	38	13.85
04/27/2026 10:37	400	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	38	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	400	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	400	13.85
04/27/2026 10:37	400	13.85
04/27/2026 10:37	400	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	87	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	400	13.85
04/27/2026 10:37	1000	13.85
04/27/2026 10:37	200	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	26	13.85
04/27/2026 10:37	300	13.845
04/27/2026 10:37	100	13.845
04/27/2026 10:37	400	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	1	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	3	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	3	13.85
04/27/2026 10:37	8	13.85
04/27/2026 10:37	100	13.86
04/27/2026 10:37	20	13.869
04/27/2026 10:37	1	13.86
04/27/2026 10:37	14300	13.86
04/27/2026 10:37	14200	13.86
04/27/2026 10:37	400	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	100	13.85
04/27/2026 10:37	20	13.869
04/27/2026 10:37	13300	13.86
04/27/2026 10:37	13800	13.86
04/27/2026 10:37	15600	13.865
04/27/2026 10:37	20	13.869
04/27/2026 10:37	200	13.85
04/27/2026 10:37	200	13.85
04/27/2026 10:37	200	13.85
04/27/2026 10:37	300	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	200	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	11700	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	36	13.86
04/27/2026 10:37	120	13.86
04/27/2026 10:37	74	13.86
04/27/2026 10:37	52	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	47	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	17500	13.845
04/27/2026 10:37	20	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	36	13.86
04/27/2026 10:37	74	13.86
04/27/2026 10:37	120	13.87
04/27/2026 10:37	120	13.86
04/27/2026 10:37	3	13.86
04/27/2026 10:37	59	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	150	13.86
04/27/2026 10:37	50	13.86
04/27/2026 10:37	38	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	14400	13.85
04/27/2026 10:37	3700	13.885
04/27/2026 10:37	400	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	24	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	10	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	42	13.86
04/27/2026 10:37	10	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	38	13.86
04/27/2026 10:37	3	13.86
04/27/2026 10:37	52	13.86
04/27/2026 10:37	48	13.86
04/27/2026 10:37	76	13.86
04/27/2026 10:37	24	13.86
04/27/2026 10:37	22	13.85
04/27/2026 10:37	20	13.85
04/27/2026 10:37	100	13.84
04/27/2026 10:37	300	13.85
04/27/2026 10:37	42	13.85
04/27/2026 10:37	3700	13.885
04/27/2026 10:37	100	13.85
04/27/2026 10:37	42	13.85
04/27/2026 10:37	42	13.85
04/27/2026 10:37	42	13.85
04/27/2026 10:37	70	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	100	13.85
04/27/2026 10:37	42	13.85
04/27/2026 10:37	14	13.85
04/27/2026 10:37	18	13.85
04/27/2026 10:37	8	13.85
04/27/2026 10:37	50	13.85
04/27/2026 10:37	3700	13.885
04/27/2026 10:37	75	13.85
04/27/2026 10:37	25	13.85
04/27/2026 10:37	1	13.85
04/27/2026 10:37	25	13.85
04/27/2026 10:37	61	13.86
04/27/2026 10:37	21	13.86
04/27/2026 10:37	90	13.86
04/27/2026 10:37	10	13.86
04/27/2026 10:37	55	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	100	13.86
04/27/2026 10:37	25	13.87
04/27/2026 10:37	100	13.86
04/27/2026 10:37	10	13.86
04/27/2026 10:37	3	13.86
04/27/2026 10:37	97	13.86
04/27/2026 10:37	1	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	10	13.87
04/27/2026 10:37	10	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	100	13.86
04/27/2026 10:37	29	13.86
04/27/2026 10:37	32	13.86
04/27/2026 10:37	10	13.86
04/27/2026 10:37	8	13.86
04/27/2026 10:37	100	13.87
04/27/2026 10:37	6	13.87
04/27/2026 10:37	10	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	100	13.87
04/27/2026 10:37	100	13.88
04/27/2026 10:37	700	13.885
04/27/2026 10:37	1700	13.895
04/27/2026 10:37	2000	13.89
04/27/2026 10:37	100	13.88
04/27/2026 10:37	50	13.88
04/27/2026 10:37	200	13.88
04/27/2026 10:37	32	13.88
04/27/2026 10:37	1	13.89
04/27/2026 10:37	32	13.89
04/27/2026 10:37	10	13.89
04/27/2026 10:37	6	13.89
04/27/2026 10:37	66	13.88
04/27/2026 10:37	2	13.88
04/27/2026 10:37	32	13.88
04/27/2026 10:37	9	13.88
04/27/2026 10:37	10	13.88
04/27/2026 10:37	2	13.88
04/27/2026 10:37	10	13.87
04/27/2026 10:37	6	13.87
04/27/2026 10:37	100	13.88
04/27/2026 10:37	16	13.88
04/27/2026 10:37	16	13.88
04/27/2026 10:37	3	13.88
04/27/2026 10:37	16	13.88
04/27/2026 10:37	100	13.88
04/27/2026 10:37	112	13.88
04/27/2026 10:37	100	13.88
04/27/2026 10:37	100	13.88
04/27/2026 10:37	8	13.88
04/27/2026 10:37	50	13.88
04/27/2026 10:37	2	13.88
04/27/2026 10:37	200	13.88
04/27/2026 10:37	1000	13.895
04/27/2026 10:37	150	13.89
04/27/2026 10:37	35	13.89
04/27/2026 10:37	315	13.89
04/27/2026 10:37	50	13.89
04/27/2026 10:37	150	13.89
04/27/2026 10:37	35	13.89
04/27/2026 10:37	315	13.89
04/27/2026 10:37	50	13.89
04/27/2026 10:37	50	13.89
04/27/2026 10:37	50	13.89
04/27/2026 10:37	50	13.89
04/27/2026 10:37	50	13.89
04/27/2026 10:37	139	13.89
04/27/2026 10:37	11	13.90
04/27/2026 10:37	1265	13.90
04/27/2026 10:37	100	13.90
04/27/2026 10:37	35	13.90
04/27/2026 10:37	700	13.90
04/27/2026 10:37	2	13.90
04/27/2026 10:37	3	13.90
04/27/2026 10:37	100	13.90
04/27/2026 10:37	100	13.90
04/27/2026 10:37	100	13.90
04/27/2026 10:37	100	13.90
04/27/2026 10:37	100	13.90
04/27/2026 10:37	100	13.90
04/27/2026 10:37	100	13.90
04/27/2026 10:37	400	13.90
04/27/2026 10:37	1695	13.90
04/27/2026 10:37	5	13.90
04/27/2026 10:37	10	13.91
04/27/2026 10:37	100	13.915
04/27/2026 10:37	1	13.92
04/27/2026 10:37	1	13.92
04/27/2026 10:37	25	13.9289
04/27/2026 10:37	1	13.9368
04/27/2026 10:37	500	13.9247
04/27/2026 10:37	9	13.9369
04/27/2026 10:37	19	13.9229
04/27/2026 10:37	100	13.9137
04/27/2026 10:37	78	13.915
04/27/2026 10:37	100	13.915
04/27/2026 10:37	122	13.915
04/27/2026 10:37	100	13.915
04/27/2026 10:37	35	13.915
04/27/2026 10:37	43	13.915
04/27/2026 10:37	24	13.92
04/27/2026 10:37	38	13.92
04/27/2026 10:37	38	13.92
04/27/2026 10:37	100	13.915
04/27/2026 10:37	6	13.915
04/27/2026 10:37	50	13.915
04/27/2026 10:37	200	13.915
04/27/2026 10:37	100	13.915
04/27/2026 10:37	2	13.9399
04/27/2026 10:37	100	13.915
04/27/2026 10:37	80	13.92
04/27/2026 10:37	40	13.92
04/27/2026 10:37	60	13.92
04/27/2026 10:37	20	13.92
04/27/2026 10:37	50	13.91
04/27/2026 10:37	31	13.91
04/27/2026 10:37	400	13.91
04/27/2026 10:37	8	13.91
04/27/2026 10:37	38	13.91
04/27/2026 10:37	100	13.905
04/27/2026 10:37	200	13.91
04/27/2026 10:37	11	13.91
04/27/2026 10:37	10	13.91
04/27/2026 10:37	8	13.91
04/27/2026 10:37	45	13.91
04/27/2026 10:37	50	13.905
04/27/2026 10:37	100	13.91
04/27/2026 10:37	50	13.91
04/27/2026 10:37	70	13.91
04/27/2026 10:37	100	13.91
04/27/2026 10:37	69	13.91
04/27/2026 10:37	56	13.91
04/27/2026 10:37	6	13.91
04/27/2026 10:37	70	13.91
04/27/2026 10:37	1	13.91
04/27/2026 10:37	100	13.91
04/27/2026 10:37	100	13.91
04/27/2026 10:37	100	13.91
04/27/2026 10:37	6	13.91
04/27/2026 10:37	100	13.91
04/27/2026 10:37	100	13.91
04/27/2026 10:37	100	13.915
04/27/2026 10:37	1	13.915
04/27/2026 10:37	1	13.915
04/27/2026 10:37	8	13.9424
04/27/2026 10:37	108	13.915
04/27/2026 10:37	43	13.91
04/27/2026 10:37	100	13.92
04/27/2026 10:37	50	13.92
04/27/2026 10:37	20	13.92
04/27/2026 10:37	100	13.92
04/27/2026 10:37	8	13.92
04/27/2026 10:37	50	13.92
04/27/2026 10:37	50	13.92
04/27/2026 10:37	100	13.92
04/27/2026 10:37	50	13.92
04/27/2026 10:37	8	13.92
04/27/2026 10:37	100	13.915
04/27/2026 10:37	50	13.91
04/27/2026 10:37	50	13.92
04/27/2026 10:37	50	13.92
04/27/2026 10:37	5	13.9295
04/27/2026 10:37	100	13.92
04/27/2026 10:37	50	13.92
04/27/2026 10:37	50	13.92
04/27/2026 10:37	200	13.9226
04/27/2026 10:36	38	13.9243
04/27/2026 10:36	25	13.915
04/27/2026 10:36	100	13.915
04/27/2026 10:36	50	13.915
04/27/2026 10:36	100	13.915
04/27/2026 10:36	100	13.9473
04/27/2026 10:36	100	13.915
04/27/2026 10:36	300	13.92
04/27/2026 10:36	26	13.90
04/27/2026 10:36	34	13.92
04/27/2026 10:36	10	13.92
04/27/2026 10:36	38	13.92
04/27/2026 10:36	38	13.92
04/27/2026 10:36	14	13.92
04/27/2026 10:36	24	13.92
04/27/2026 10:36	38	13.92
04/27/2026 10:36	100	13.9287
04/27/2026 10:36	38	13.92
04/27/2026 10:36	29	13.93
04/27/2026 10:36	28	13.93
04/27/2026 10:36	17	13.92
04/27/2026 10:36	17	13.92
04/27/2026 10:36	1	13.92
04/27/2026 10:36	100	13.92
04/27/2026 10:36	100	13.92
04/27/2026 10:36	100	13.92
04/27/2026 10:36	1	13.92
04/27/2026 10:36	100	13.92
04/27/2026 10:36	132	13.92
04/27/2026 10:36	4	13.9399
04/27/2026 10:36	17	13.9399
04/27/2026 10:36	100	13.9263
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	19	13.93
04/27/2026 10:36	100	13.93
04/27/2026 10:36	100	13.93
04/27/2026 10:36	100	13.9263
04/27/2026 10:36	100	13.93
04/27/2026 10:36	100	13.93
04/27/2026 10:36	35	13.93
04/27/2026 10:36	24	13.93
04/27/2026 10:36	76	13.93
04/27/2026 10:36	24	13.93
04/27/2026 10:36	76	13.93
04/27/2026 10:36	100	13.93
04/27/2026 10:36	3	13.93
04/27/2026 10:36	1	13.93
04/27/2026 10:36	100	13.93
04/27/2026 10:36	50	13.93
04/27/2026 10:36	40	13.9435
04/27/2026 10:36	100	13.94
04/27/2026 10:36	11	13.94
04/27/2026 10:36	200	13.94
04/27/2026 10:36	62	13.94
04/27/2026 10:36	200	13.94
04/27/2026 10:36	12	13.94
04/27/2026 10:36	38	13.94
04/27/2026 10:36	100	13.94
04/27/2026 10:36	50	13.94
04/27/2026 10:36	50	13.94
04/27/2026 10:36	100	13.94
04/27/2026 10:36	23	13.94
04/27/2026 10:36	76	13.94
04/27/2026 10:36	200	13.94
04/27/2026 10:36	100	13.94
04/27/2026 10:36	100	13.94
04/27/2026 10:36	100	13.94
04/27/2026 10:36	1	13.94
04/27/2026 10:36	200	13.94
04/27/2026 10:36	100	13.94
04/27/2026 10:36	100	13.94
04/27/2026 10:36	2	13.94
04/27/2026 10:36	9	13.94
04/27/2026 10:36	360	13.945
04/27/2026 10:36	71	13.95
04/27/2026 10:36	100	13.95
04/27/2026 10:36	100	13.95
04/27/2026 10:36	99	13.95
04/27/2026 10:36	18	13.95
04/27/2026 10:36	100	13.95
04/27/2026 10:36	200	13.95
04/27/2026 10:36	100	13.95
04/27/2026 10:36	1	13.95
04/27/2026 10:36	1	13.96
04/27/2026 10:36	0	13.95
04/27/2026 10:36	16	13.9476
04/27/2026 10:36	1	13.95
04/27/2026 10:36	1	13.95
04/27/2026 10:36	6	13.957
04/27/2026 10:36	25	13.957
04/27/2026 10:36	100	13.95
04/27/2026 10:36	45	13.9508
04/27/2026 10:36	1098	13.95
04/27/2026 10:36	140	13.95
04/27/2026 10:36	300	13.95
04/27/2026 10:36	8	13.95
04/27/2026 10:36	8	13.95
04/27/2026 10:36	60	13.95
04/27/2026 10:36	180	13.95
04/27/2026 10:36	426	13.95
04/27/2026 10:36	80	13.95
04/27/2026 10:36	274	13.95
04/27/2026 10:36	8	13.95
04/27/2026 10:35	1	13.95
04/27/2026 10:35	8	13.95
04/27/2026 10:35	50	13.95
04/27/2026 10:35	19	13.95
04/27/2026 10:35	1	13.949
04/27/2026 10:35	100	13.95
04/27/2026 10:35	14	13.94
04/27/2026 10:35	400	13.9166
04/27/2026 10:35	330	13.95
04/27/2026 10:35	3	13.95
04/27/2026 10:35	97	13.95
04/27/2026 10:35	10	13.95
04/27/2026 10:35	26	13.96
04/27/2026 10:35	19	13.96
04/27/2026 10:35	26	13.96
04/27/2026 10:35	60	13.97
04/27/2026 10:35	41	13.9642
04/27/2026 10:35	100	13.96
04/27/2026 10:35	500	13.96
04/27/2026 10:35	500	13.96
04/27/2026 10:35	100	13.96
04/27/2026 10:35	40	13.97
04/27/2026 10:35	60	13.97
04/27/2026 10:35	100	13.96
04/27/2026 10:35	100	13.96
04/27/2026 10:35	8	13.96
04/27/2026 10:35	24	13.97
04/27/2026 10:35	76	13.97
04/27/2026 10:35	100	13.97
04/27/2026 10:35	100	13.97
04/27/2026 10:35	100	13.97
04/27/2026 10:35	100	13.97
04/27/2026 10:35	100	13.97
04/27/2026 10:35	100	13.97
04/27/2026 10:35	35	13.97
04/27/2026 10:35	100	13.97
04/27/2026 10:35	66	13.97
04/27/2026 10:35	17	13.97
04/27/2026 10:35	18	13.97
04/27/2026 10:35	6	13.97
04/27/2026 10:35	120	13.97
04/27/2026 10:35	24	13.97
04/27/2026 10:35	38	13.97
04/27/2026 10:35	40	13.97
04/27/2026 10:35	38	13.97
04/27/2026 10:35	22	13.969
04/27/2026 10:35	1	13.9124
04/27/2026 10:35	4	13.9124
04/27/2026 10:35	100	13.96
04/27/2026 10:35	2	13.96
04/27/2026 10:35	3	13.9522
04/27/2026 10:35	17	13.9481
04/27/2026 10:35	90	13.9093
04/27/2026 10:35	100	13.96
04/27/2026 10:35	100	13.96
04/27/2026 10:35	100	13.96
04/27/2026 10:35	100	13.96
04/27/2026 10:35	50	13.96
04/27/2026 10:35	50	13.96
04/27/2026 10:35	50	13.96
04/27/2026 10:35	50	13.96
04/27/2026 10:35	38	13.969
04/27/2026 10:35	50	13.96
04/27/2026 10:35	52	13.9089
04/27/2026 10:35	11	13.96
04/27/2026 10:35	6	13.96
04/27/2026 10:35	200	13.96
04/27/2026 10:35	5	13.95
04/27/2026 10:35	95	13.95
04/27/2026 10:35	120	13.96
04/27/2026 10:35	1	13.96
04/27/2026 10:35	94	13.96
04/27/2026 10:35	100	13.95
04/27/2026 10:35	100	13.945
04/27/2026 10:35	38	13.95
04/27/2026 10:35	62	13.95
04/27/2026 10:35	100	13.945
04/27/2026 10:35	100	13.945
04/27/2026 10:35	100	13.9161
04/27/2026 10:35	100	13.945
04/27/2026 10:35	100	13.945
04/27/2026 10:35	100	13.95
04/27/2026 10:35	2	13.945
04/27/2026 10:35	100	13.945
04/27/2026 10:35	3	13.9074
04/27/2026 10:35	1	13.9098
04/27/2026 10:35	1	13.945
04/27/2026 10:35	100	13.95
04/27/2026 10:35	100	13.945
04/27/2026 10:35	20	13.95
04/27/2026 10:35	80	13.95
04/27/2026 10:35	100	13.9094
04/27/2026 10:35	100	13.95
04/27/2026 10:35	8	13.918
04/27/2026 10:35	2	13.95
04/27/2026 10:35	60	13.95
04/27/2026 10:35	49	13.95
04/27/2026 10:35	100	13.95
04/27/2026 10:35	11	13.95
04/27/2026 10:35	8	13.94
04/27/2026 10:35	16	13.94
04/27/2026 10:35	36	13.94
04/27/2026 10:35	100	13.94
04/27/2026 10:35	100	13.94
04/27/2026 10:35	62	13.94
04/27/2026 10:35	100	13.94
04/27/2026 10:35	76	13.94
04/27/2026 10:35	60	13.94
04/27/2026 10:35	100	13.94
04/27/2026 10:35	122	13.94
04/27/2026 10:35	4	13.94
04/27/2026 10:35	20	13.94
04/27/2026 10:35	148	13.94
04/27/2026 10:35	100	13.94
04/27/2026 10:35	60	13.94
04/27/2026 10:35	294	13.94
04/27/2026 10:35	6	13.94
04/27/2026 10:35	100	13.94
04/27/2026 10:35	100	13.94
04/27/2026 10:35	8	13.93
04/27/2026 10:35	100	13.93
04/27/2026 10:35	100	13.93
04/27/2026 10:35	65	13.93
04/27/2026 10:35	100	13.93
04/27/2026 10:35	34	13.93
04/27/2026 10:35	66	13.93
04/27/2026 10:35	200	13.93
04/27/2026 10:35	10	13.93
04/27/2026 10:35	34	13.92
04/27/2026 10:35	100	13.92
04/27/2026 10:35	30	13.92
04/27/2026 10:35	70	13.92
04/27/2026 10:35	100	13.92
04/27/2026 10:35	62	13.92
04/27/2026 10:35	1	13.92
04/27/2026 10:35	3	13.92
04/27/2026 10:35	100	13.92
04/27/2026 10:35	150	13.92
04/27/2026 10:35	66	13.92
04/27/2026 10:35	100	13.92
04/27/2026 10:35	100	13.91
04/27/2026 10:35	100	13.91
04/27/2026 10:35	100	13.91
04/27/2026 10:35	400	13.917
04/27/2026 10:35	200	13.91
04/27/2026 10:35	100	13.91
04/27/2026 10:35	240	13.9018
04/27/2026 10:34	41	13.9073
04/27/2026 10:34	700	13.919
04/27/2026 10:34	1	13.91
04/27/2026 10:34	2	13.91
04/27/2026 10:34	84	13.91
04/27/2026 10:34	300	13.918
04/27/2026 10:34	100	13.91
04/27/2026 10:34	58	13.91
04/27/2026 10:34	43	13.91
04/27/2026 10:34	138	13.91
04/27/2026 10:34	12	13.91
04/27/2026 10:34	62	13.91
04/27/2026 10:34	12	13.91
04/27/2026 10:34	38	13.91
04/27/2026 10:34	38	13.91
04/27/2026 10:34	76	13.91
04/27/2026 10:34	12	13.91
04/27/2026 10:34	38	13.91
04/27/2026 10:34	38	13.91
04/27/2026 10:34	300	13.905
04/27/2026 10:34	100	13.905
04/27/2026 10:34	100	13.905
04/27/2026 10:34	100	13.905
04/27/2026 10:34	100	13.905
04/27/2026 10:34	101	13.905
04/27/2026 10:34	100	13.905
04/27/2026 10:34	900	13.90
04/27/2026 10:34	101	13.905
04/27/2026 10:34	15	13.9011
04/27/2026 10:34	100	13.90
04/27/2026 10:34	24	13.90
04/27/2026 10:34	76	13.90
04/27/2026 10:34	24	13.90
04/27/2026 10:34	24	13.90
04/27/2026 10:34	76	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	300	13.905
04/27/2026 10:34	41	13.905
04/27/2026 10:34	100	13.905
04/27/2026 10:34	101	13.905
04/27/2026 10:34	60	13.90
04/27/2026 10:34	38	13.90
04/27/2026 10:34	60	13.90
04/27/2026 10:34	40	13.90
04/27/2026 10:34	60	13.90
04/27/2026 10:34	1	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	40	13.9009
04/27/2026 10:34	3	13.90
04/27/2026 10:34	142	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	1	13.90
04/27/2026 10:34	3	13.90
04/27/2026 10:34	900	13.90
04/27/2026 10:34	59	13.91
04/27/2026 10:34	4	13.91
04/27/2026 10:34	4	13.91
04/27/2026 10:34	10	13.91
04/27/2026 10:34	90	13.91
04/27/2026 10:34	86	13.91
04/27/2026 10:34	100	13.905
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	158	13.90
04/27/2026 10:34	500	13.90
04/27/2026 10:34	400	13.90
04/27/2026 10:34	37	13.91
04/27/2026 10:34	26	13.91
04/27/2026 10:34	200	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	132	13.90
04/27/2026 10:34	200	13.90
04/27/2026 10:34	1200	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	168	13.90
04/27/2026 10:34	63	13.91
04/27/2026 10:34	4	13.90
04/27/2026 10:34	94	13.90
04/27/2026 10:34	1	13.905
04/27/2026 10:34	1	13.905
04/27/2026 10:34	2	13.905
04/27/2026 10:34	100	13.905
04/27/2026 10:34	143	13.905
04/27/2026 10:34	100	13.905
04/27/2026 10:34	44	13.90
04/27/2026 10:34	328	13.90
04/27/2026 10:34	372	13.90
04/27/2026 10:34	328	13.90
04/27/2026 10:34	328	13.90
04/27/2026 10:34	328	13.90
04/27/2026 10:34	372	13.90
04/27/2026 10:34	12	13.9099
04/27/2026 10:34	63	13.905
04/27/2026 10:34	35	13.905
04/27/2026 10:34	200	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	11	13.90
04/27/2026 10:34	14	13.905
04/27/2026 10:34	16	13.905
04/27/2026 10:34	184	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	16	13.90
04/27/2026 10:34	84	13.90
04/27/2026 10:34	16	13.90
04/27/2026 10:34	74	13.90
04/27/2026 10:34	10	13.90
04/27/2026 10:34	62	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	20	13.91
04/27/2026 10:34	64	13.91
04/27/2026 10:34	100	13.905
04/27/2026 10:34	8	13.905
04/27/2026 10:34	100	13.905
04/27/2026 10:34	45	13.90
04/27/2026 10:34	1	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	69	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	58	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	34	13.9274
04/27/2026 10:34	65	13.91
04/27/2026 10:34	16	13.9111
04/27/2026 10:34	65	13.91
04/27/2026 10:34	8	13.91
04/27/2026 10:34	1	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	45	13.91
04/27/2026 10:34	200	13.91
04/27/2026 10:34	35	13.91
04/27/2026 10:34	14	13.91
04/27/2026 10:34	45	13.90
04/27/2026 10:34	45	13.90
04/27/2026 10:34	45	13.90
04/27/2026 10:34	45	13.90
04/27/2026 10:34	300	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.89
04/27/2026 10:34	262	13.90
04/27/2026 10:34	38	13.90
04/27/2026 10:34	1700	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	3	13.90
04/27/2026 10:34	500	13.90
04/27/2026 10:34	4	13.9333
04/27/2026 10:34	400	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	300	13.90
04/27/2026 10:34	800	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.91
04/27/2026 10:34	1	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	23	13.91
04/27/2026 10:34	12	13.91
04/27/2026 10:34	65	13.92
04/27/2026 10:34	3	13.9266
04/27/2026 10:34	14	13.91
04/27/2026 10:34	50	13.91
04/27/2026 10:34	50	13.91
04/27/2026 10:34	12	13.91
04/27/2026 10:34	44	13.91
04/27/2026 10:34	45	13.91
04/27/2026 10:34	45	13.91
04/27/2026 10:34	50	13.91
04/27/2026 10:34	50	13.91
04/27/2026 10:34	56	13.91
04/27/2026 10:34	39	13.91
04/27/2026 10:34	45	13.91
04/27/2026 10:34	74	13.91
04/27/2026 10:34	26	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	38	13.91
04/27/2026 10:34	200	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	70	13.915
04/27/2026 10:34	65	13.92
04/27/2026 10:34	100	13.92
04/27/2026 10:34	100	13.92
04/27/2026 10:34	150	13.92
04/27/2026 10:34	87	13.92
04/27/2026 10:34	4	13.92
04/27/2026 10:34	50	13.92
04/27/2026 10:34	4	13.92
04/27/2026 10:34	45	13.92
04/27/2026 10:34	100	13.92
04/27/2026 10:34	17	13.93
04/27/2026 10:34	100	13.93
04/27/2026 10:34	100	13.93
04/27/2026 10:34	100	13.93
04/27/2026 10:34	100	13.93
04/27/2026 10:34	100	13.93
04/27/2026 10:34	4	13.93
04/27/2026 10:34	100	13.94
04/27/2026 10:34	64	13.93
04/27/2026 10:34	37	13.93
04/27/2026 10:34	63	13.93
04/27/2026 10:34	60	13.93
04/27/2026 10:34	10	13.93
04/27/2026 10:34	100	13.93
04/27/2026 10:34	100	13.93
04/27/2026 10:34	61	13.93
04/27/2026 10:34	100	13.93
04/27/2026 10:34	10	13.93
04/27/2026 10:34	100	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	200	13.91
04/27/2026 10:34	3	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	38	13.91
04/27/2026 10:34	38	13.91
04/27/2026 10:34	10	13.91
04/27/2026 10:34	82	13.91
04/27/2026 10:34	130	13.91
04/27/2026 10:34	159	13.91
04/27/2026 10:34	2	13.91
04/27/2026 10:34	38	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	38	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	100	13.91
04/27/2026 10:34	17	13.905
04/27/2026 10:34	19	13.905
04/27/2026 10:34	19	13.905
04/27/2026 10:34	64	13.90
04/27/2026 10:34	64	13.90
04/27/2026 10:34	19	13.90
04/27/2026 10:34	34	13.90
04/27/2026 10:34	147	13.90
04/27/2026 10:34	253	13.90
04/27/2026 10:34	11	13.90
04/27/2026 10:34	91	13.90
04/27/2026 10:34	45	13.90
04/27/2026 10:34	1	13.90
04/27/2026 10:34	100	13.905
04/27/2026 10:34	19	13.90
04/27/2026 10:34	65	13.90
04/27/2026 10:34	4	13.90
04/27/2026 10:34	10	13.90
04/27/2026 10:34	4	13.90
04/27/2026 10:34	68	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	85	13.90
04/27/2026 10:34	45	13.90
04/27/2026 10:34	2	13.90
04/27/2026 10:34	37	13.89
04/27/2026 10:34	2	13.90
04/27/2026 10:34	5	13.90
04/27/2026 10:34	100	13.89
04/27/2026 10:34	18	13.89
04/27/2026 10:34	15	13.89
04/27/2026 10:34	7	13.89
04/27/2026 10:34	14	13.89
04/27/2026 10:34	50	13.89
04/27/2026 10:34	31	13.89
04/27/2026 10:34	24	13.89
04/27/2026 10:34	45	13.89
04/27/2026 10:34	100	13.89
04/27/2026 10:34	58	13.89
04/27/2026 10:34	21	13.89
04/27/2026 10:34	100	13.89
04/27/2026 10:34	74	13.89
04/27/2026 10:34	3	13.89
04/27/2026 10:34	16	13.89
04/27/2026 10:34	16	13.89
04/27/2026 10:34	100	13.90
04/27/2026 10:34	100	13.90
04/27/2026 10:34	14	13.90
04/27/2026 10:34	2	13.90
04/27/2026 10:34	1	13.90
04/27/2026 10:34	2	13.90
04/27/2026 10:34	3	13.905
04/27/2026 10:34	55	13.91
04/27/2026 10:34	3	13.92
04/27/2026 10:34	100	13.92
04/27/2026 10:34	14	13.925
04/27/2026 10:34	200	13.93
04/27/2026 10:34	48	13.93
04/27/2026 10:34	38	13.93
04/27/2026 10:34	38	13.93
04/27/2026 10:34	38	13.93
04/27/2026 10:34	38	13.93
04/27/2026 10:34	200	13.93
04/27/2026 10:34	100	13.93
04/27/2026 10:34	204	13.93
04/27/2026 10:34	96	13.93
04/27/2026 10:34	100	13.93
04/27/2026 10:34	300	13.93
04/27/2026 10:34	1	13.93
04/27/2026 10:34	18	13.93
04/27/2026 10:34	600	13.93
04/27/2026 10:34	10	13.93
04/27/2026 10:34	30	13.94
04/27/2026 10:34	2	13.94
04/27/2026 10:34	70	13.94
04/27/2026 10:33	3	13.94
04/27/2026 10:33	100	13.94
04/27/2026 10:33	21	13.95
04/27/2026 10:33	22	13.95
04/27/2026 10:33	77	13.95
04/27/2026 10:33	100	13.94
04/27/2026 10:33	100	13.94
04/27/2026 10:33	68	13.94
04/27/2026 10:33	2	13.94
04/27/2026 10:33	1	13.9544
04/27/2026 10:33	9	13.9542
04/27/2026 10:33	300	13.9248
04/27/2026 10:33	2	13.95
04/27/2026 10:33	100	13.93
04/27/2026 10:33	7	13.9605
04/27/2026 10:33	1	13.9699
04/27/2026 10:33	300	13.9544
04/27/2026 10:33	0	13.964
04/27/2026 10:33	1	13.9461
04/27/2026 10:33	1	13.9699
04/27/2026 10:33	35	13.95
04/27/2026 10:33	11	13.96
04/27/2026 10:33	24	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	300	13.96
04/27/2026 10:33	23	13.96
04/27/2026 10:33	38	13.96
04/27/2026 10:33	1	13.96
04/27/2026 10:33	38	13.96
04/27/2026 10:33	200	13.96
04/27/2026 10:33	67	13.96
04/27/2026 10:33	17	13.96
04/27/2026 10:33	83	13.96
04/27/2026 10:33	40	13.96
04/27/2026 10:33	6	13.96
04/27/2026 10:33	53	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	22	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	94	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	2	13.95
04/27/2026 10:33	50	13.945
04/27/2026 10:33	4	13.9439
04/27/2026 10:33	37	13.9026
04/27/2026 10:33	82	13.96
04/27/2026 10:33	57	13.96
04/27/2026 10:33	47	13.95
04/27/2026 10:33	100	13.95
04/27/2026 10:33	100	13.9023
04/27/2026 10:33	16	13.955
04/27/2026 10:33	38	13.955
04/27/2026 10:33	42	13.96
04/27/2026 10:33	10	13.96
04/27/2026 10:33	22	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	76	13.96
04/27/2026 10:33	18	13.96
04/27/2026 10:33	218	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	118	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	70	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	17	13.96
04/27/2026 10:33	20	13.96
04/27/2026 10:33	59	13.97
04/27/2026 10:33	100	13.97
04/27/2026 10:33	1	13.96
04/27/2026 10:33	2	13.96
04/27/2026 10:33	20	13.96
04/27/2026 10:33	25	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	38	13.96
04/27/2026 10:33	17	13.96
04/27/2026 10:33	19	13.96
04/27/2026 10:33	21	13.96
04/27/2026 10:33	19	13.96
04/27/2026 10:33	17	13.96
04/27/2026 10:33	87	13.96
04/27/2026 10:33	19	13.96
04/27/2026 10:33	181	13.96
04/27/2026 10:33	19	13.96
04/27/2026 10:33	290	13.96
04/27/2026 10:33	410	13.96
04/27/2026 10:33	10	13.96
04/27/2026 10:33	400	13.96
04/27/2026 10:33	181	13.96
04/27/2026 10:33	20	13.96
04/27/2026 10:33	38	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	1	13.96
04/27/2026 10:33	200	13.96
04/27/2026 10:33	38	13.96
04/27/2026 10:33	400	13.96
04/27/2026 10:33	41	13.96
04/27/2026 10:33	16	13.96
04/27/2026 10:33	1	13.96
04/27/2026 10:33	82	13.96
04/27/2026 10:33	100	13.96
04/27/2026 10:33	2	13.96
04/27/2026 10:33	4	13.96
04/27/2026 10:33	1	13.97
04/27/2026 10:33	62	13.975
04/27/2026 10:33	100	13.975
04/27/2026 10:33	38	13.975
04/27/2026 10:33	100	13.975
04/27/2026 10:33	1	13.9637
04/27/2026 10:33	100	13.975