Sportradar Grp Rg-A
SRAD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:06
Bid
04/27/2026 - 16:38:19
Bid
Volume
Ask
04/27/2026 - 16:38:19
Ask
Volume
13.85
+0.56 ( +4.21% )
13.84
200
13.86
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:38 100 13.85
04/27/2026 10:38 100 13.85
04/27/2026 10:38 43 13.85
04/27/2026 10:38 1 13.85
04/27/2026 10:38 3 13.8599
04/27/2026 10:38 100 13.85
04/27/2026 10:38 100 13.85
04/27/2026 10:38 4 13.8664
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 500 13.8669
04/27/2026 10:37 1 13.85
04/27/2026 10:37 64 13.85
04/27/2026 10:37 200 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 9 13.85
04/27/2026 10:37 1 13.85
04/27/2026 10:37 51 13.85
04/27/2026 10:37 70 13.85
04/27/2026 10:37 400 13.85
04/27/2026 10:37 87 13.85
04/27/2026 10:37 1000 13.85
04/27/2026 10:37 100 13.855
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 1 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 1100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 160 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 255 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 124 13.86
04/27/2026 10:37 13 13.86
04/27/2026 10:37 70 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 200 13.86
04/27/2026 10:37 159 13.86
04/27/2026 10:37 200 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 50 13.86
04/27/2026 10:37 70 13.87
04/27/2026 10:37 200 13.86
04/27/2026 10:37 200 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 42 13.87
04/27/2026 10:37 1 13.87
04/27/2026 10:37 42 13.87
04/27/2026 10:37 10 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 200 13.86
04/27/2026 10:37 3 13.87
04/27/2026 10:37 200 13.87
04/27/2026 10:37 140 13.87
04/27/2026 10:37 1 13.86
04/27/2026 10:37 8 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 50 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 34 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 500 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 132 13.86
04/27/2026 10:37 500 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 200 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 200 13.855
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 34 13.86
04/27/2026 10:37 10 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 140 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 199 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 17 13.86
04/27/2026 10:37 11 13.86
04/27/2026 10:37 1 13.86
04/27/2026 10:37 4 13.86
04/27/2026 10:37 48 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 150 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 100 13.855
04/27/2026 10:37 11 13.86
04/27/2026 10:37 99 13.855
04/27/2026 10:37 1 13.855
04/27/2026 10:37 10 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 52 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 160 13.855
04/27/2026 10:37 100 13.86
04/27/2026 10:37 200 13.85
04/27/2026 10:37 38 13.86
04/27/2026 10:37 19 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 1 13.86
04/27/2026 10:37 1 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 19 13.86
04/27/2026 10:37 14 13.86
04/27/2026 10:37 24 13.86
04/27/2026 10:37 19 13.86
04/27/2026 10:37 24 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 1 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 99 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 24 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 10 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 184 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 60 13.86
04/27/2026 10:37 11 13.85
04/27/2026 10:37 76 13.86
04/27/2026 10:37 40 13.86
04/27/2026 10:37 200 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 6 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 40 13.86
04/27/2026 10:37 80 13.86
04/27/2026 10:37 6 13.86
04/27/2026 10:37 8 13.86
04/27/2026 10:37 1 13.85
04/27/2026 10:37 12 13.85
04/27/2026 10:37 12 13.85
04/27/2026 10:37 38 13.85
04/27/2026 10:37 50 13.85
04/27/2026 10:37 50 13.85
04/27/2026 10:37 38 13.85
04/27/2026 10:37 42 13.85
04/27/2026 10:37 42 13.85
04/27/2026 10:37 42 13.85
04/27/2026 10:37 50 13.85
04/27/2026 10:37 50 13.85
04/27/2026 10:37 17 13.85
04/27/2026 10:37 6 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 38 13.85
04/27/2026 10:37 400 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 38 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 400 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 400 13.85
04/27/2026 10:37 400 13.85
04/27/2026 10:37 400 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 87 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 400 13.85
04/27/2026 10:37 1000 13.85
04/27/2026 10:37 200 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 26 13.85
04/27/2026 10:37 300 13.845
04/27/2026 10:37 100 13.845
04/27/2026 10:37 400 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 1 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 3 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 3 13.85
04/27/2026 10:37 8 13.85
04/27/2026 10:37 100 13.86
04/27/2026 10:37 20 13.869
04/27/2026 10:37 1 13.86
04/27/2026 10:37 14300 13.86
04/27/2026 10:37 14200 13.86
04/27/2026 10:37 400 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 100 13.85
04/27/2026 10:37 20 13.869
04/27/2026 10:37 13300 13.86
04/27/2026 10:37 13800 13.86
04/27/2026 10:37 15600 13.865
04/27/2026 10:37 20 13.869
04/27/2026 10:37 200 13.85
04/27/2026 10:37 200 13.85
04/27/2026 10:37 200 13.85
04/27/2026 10:37 300 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 200 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 11700 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 36 13.86
04/27/2026 10:37 120 13.86
04/27/2026 10:37 74 13.86
04/27/2026 10:37 52 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 47 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 17500 13.845
04/27/2026 10:37 20 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 36 13.86
04/27/2026 10:37 74 13.86
04/27/2026 10:37 120 13.87
04/27/2026 10:37 120 13.86
04/27/2026 10:37 3 13.86
04/27/2026 10:37 59 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 150 13.86
04/27/2026 10:37 50 13.86
04/27/2026 10:37 38 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 14400 13.85
04/27/2026 10:37 3700 13.885
04/27/2026 10:37 400 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 24 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 10 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 42 13.86
04/27/2026 10:37 10 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 38 13.86
04/27/2026 10:37 3 13.86
04/27/2026 10:37 52 13.86
04/27/2026 10:37 48 13.86
04/27/2026 10:37 76 13.86
04/27/2026 10:37 24 13.86
04/27/2026 10:37 22 13.85
04/27/2026 10:37 20 13.85
04/27/2026 10:37 100 13.84
04/27/2026 10:37 300 13.85
04/27/2026 10:37 42 13.85
04/27/2026 10:37 3700 13.885
04/27/2026 10:37 100 13.85
04/27/2026 10:37 42 13.85
04/27/2026 10:37 42 13.85
04/27/2026 10:37 42 13.85
04/27/2026 10:37 70 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 100 13.85
04/27/2026 10:37 42 13.85
04/27/2026 10:37 14 13.85
04/27/2026 10:37 18 13.85
04/27/2026 10:37 8 13.85
04/27/2026 10:37 50 13.85
04/27/2026 10:37 3700 13.885
04/27/2026 10:37 75 13.85
04/27/2026 10:37 25 13.85
04/27/2026 10:37 1 13.85
04/27/2026 10:37 25 13.85
04/27/2026 10:37 61 13.86
04/27/2026 10:37 21 13.86
04/27/2026 10:37 90 13.86
04/27/2026 10:37 10 13.86
04/27/2026 10:37 55 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 100 13.86
04/27/2026 10:37 25 13.87
04/27/2026 10:37 100 13.86
04/27/2026 10:37 10 13.86
04/27/2026 10:37 3 13.86
04/27/2026 10:37 97 13.86
04/27/2026 10:37 1 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 10 13.87
04/27/2026 10:37 10 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 100 13.86
04/27/2026 10:37 29 13.86
04/27/2026 10:37 32 13.86
04/27/2026 10:37 10 13.86
04/27/2026 10:37 8 13.86
04/27/2026 10:37 100 13.87
04/27/2026 10:37 6 13.87
04/27/2026 10:37 10 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 100 13.87
04/27/2026 10:37 100 13.88
04/27/2026 10:37 700 13.885
04/27/2026 10:37 1700 13.895
04/27/2026 10:37 2000 13.89
04/27/2026 10:37 100 13.88
04/27/2026 10:37 50 13.88
04/27/2026 10:37 200 13.88
04/27/2026 10:37 32 13.88
04/27/2026 10:37 1 13.89
04/27/2026 10:37 32 13.89
04/27/2026 10:37 10 13.89
04/27/2026 10:37 6 13.89
04/27/2026 10:37 66 13.88
04/27/2026 10:37 2 13.88
04/27/2026 10:37 32 13.88
04/27/2026 10:37 9 13.88
04/27/2026 10:37 10 13.88
04/27/2026 10:37 2 13.88
04/27/2026 10:37 10 13.87
04/27/2026 10:37 6 13.87
04/27/2026 10:37 100 13.88
04/27/2026 10:37 16 13.88
04/27/2026 10:37 16 13.88
04/27/2026 10:37 3 13.88
04/27/2026 10:37 16 13.88
04/27/2026 10:37 100 13.88
04/27/2026 10:37 112 13.88
04/27/2026 10:37 100 13.88
04/27/2026 10:37 100 13.88
04/27/2026 10:37 8 13.88
04/27/2026 10:37 50 13.88
04/27/2026 10:37 2 13.88
04/27/2026 10:37 200 13.88
04/27/2026 10:37 1000 13.895
04/27/2026 10:37 150 13.89
04/27/2026 10:37 35 13.89
04/27/2026 10:37 315 13.89
04/27/2026 10:37 50 13.89
04/27/2026 10:37 150 13.89
04/27/2026 10:37 35 13.89
04/27/2026 10:37 315 13.89
04/27/2026 10:37 50 13.89
04/27/2026 10:37 50 13.89
04/27/2026 10:37 50 13.89
04/27/2026 10:37 50 13.89
04/27/2026 10:37 50 13.89
04/27/2026 10:37 139 13.89
04/27/2026 10:37 11 13.90
04/27/2026 10:37 1265 13.90
04/27/2026 10:37 100 13.90
04/27/2026 10:37 35 13.90
04/27/2026 10:37 700 13.90
04/27/2026 10:37 2 13.90
04/27/2026 10:37 3 13.90
04/27/2026 10:37 100 13.90
04/27/2026 10:37 100 13.90
04/27/2026 10:37 100 13.90
04/27/2026 10:37 100 13.90
04/27/2026 10:37 100 13.90
04/27/2026 10:37 100 13.90
04/27/2026 10:37 100 13.90
04/27/2026 10:37 400 13.90
04/27/2026 10:37 1695 13.90
04/27/2026 10:37 5 13.90
04/27/2026 10:37 10 13.91
04/27/2026 10:37 100 13.915
04/27/2026 10:37 1 13.92
04/27/2026 10:37 1 13.92
04/27/2026 10:37 25 13.9289
04/27/2026 10:37 1 13.9368
04/27/2026 10:37 500 13.9247
04/27/2026 10:37 9 13.9369
04/27/2026 10:37 19 13.9229
04/27/2026 10:37 100 13.9137
04/27/2026 10:37 78 13.915
04/27/2026 10:37 100 13.915
04/27/2026 10:37 122 13.915
04/27/2026 10:37 100 13.915
04/27/2026 10:37 35 13.915
04/27/2026 10:37 43 13.915
04/27/2026 10:37 24 13.92
04/27/2026 10:37 38 13.92
04/27/2026 10:37 38 13.92
04/27/2026 10:37 100 13.915
04/27/2026 10:37 6 13.915
04/27/2026 10:37 50 13.915
04/27/2026 10:37 200 13.915
04/27/2026 10:37 100 13.915
04/27/2026 10:37 2 13.9399
04/27/2026 10:37 100 13.915
04/27/2026 10:37 80 13.92
04/27/2026 10:37 40 13.92
04/27/2026 10:37 60 13.92
04/27/2026 10:37 20 13.92
04/27/2026 10:37 50 13.91
04/27/2026 10:37 31 13.91
04/27/2026 10:37 400 13.91
04/27/2026 10:37 8 13.91
04/27/2026 10:37 38 13.91
04/27/2026 10:37 100 13.905
04/27/2026 10:37 200 13.91
04/27/2026 10:37 11 13.91
04/27/2026 10:37 10 13.91
04/27/2026 10:37 8 13.91
04/27/2026 10:37 45 13.91
04/27/2026 10:37 50 13.905
04/27/2026 10:37 100 13.91
04/27/2026 10:37 50 13.91
04/27/2026 10:37 70 13.91
04/27/2026 10:37 100 13.91
04/27/2026 10:37 69 13.91
04/27/2026 10:37 56 13.91
04/27/2026 10:37 6 13.91
04/27/2026 10:37 70 13.91
04/27/2026 10:37 1 13.91
04/27/2026 10:37 100 13.91
04/27/2026 10:37 100 13.91
04/27/2026 10:37 100 13.91
04/27/2026 10:37 6 13.91
04/27/2026 10:37 100 13.91
04/27/2026 10:37 100 13.91
04/27/2026 10:37 100 13.915
04/27/2026 10:37 1 13.915
04/27/2026 10:37 1 13.915
04/27/2026 10:37 8 13.9424
04/27/2026 10:37 108 13.915
04/27/2026 10:37 43 13.91
04/27/2026 10:37 100 13.92
04/27/2026 10:37 50 13.92
04/27/2026 10:37 20 13.92
04/27/2026 10:37 100 13.92
04/27/2026 10:37 8 13.92
04/27/2026 10:37 50 13.92
04/27/2026 10:37 50 13.92
04/27/2026 10:37 100 13.92
04/27/2026 10:37 50 13.92
04/27/2026 10:37 8 13.92
04/27/2026 10:37 100 13.915
04/27/2026 10:37 50 13.91
04/27/2026 10:37 50 13.92
04/27/2026 10:37 50 13.92
04/27/2026 10:37 5 13.9295
04/27/2026 10:37 100 13.92
04/27/2026 10:37 50 13.92
04/27/2026 10:37 50 13.92
04/27/2026 10:37 200 13.9226
04/27/2026 10:36 38 13.9243
04/27/2026 10:36 25 13.915
04/27/2026 10:36 100 13.915
04/27/2026 10:36 50 13.915
04/27/2026 10:36 100 13.915
04/27/2026 10:36 100 13.9473
04/27/2026 10:36 100 13.915
04/27/2026 10:36 300 13.92
04/27/2026 10:36 26 13.90
04/27/2026 10:36 34 13.92
04/27/2026 10:36 10 13.92
04/27/2026 10:36 38 13.92
04/27/2026 10:36 38 13.92
04/27/2026 10:36 14 13.92
04/27/2026 10:36 24 13.92
04/27/2026 10:36 38 13.92
04/27/2026 10:36 100 13.9287
04/27/2026 10:36 38 13.92
04/27/2026 10:36 29 13.93
04/27/2026 10:36 28 13.93
04/27/2026 10:36 17 13.92
04/27/2026 10:36 17 13.92
04/27/2026 10:36 1 13.92
04/27/2026 10:36 100 13.92
04/27/2026 10:36 100 13.92
04/27/2026 10:36 100 13.92
04/27/2026 10:36 1 13.92
04/27/2026 10:36 100 13.92
04/27/2026 10:36 132 13.92
04/27/2026 10:36 4 13.9399
04/27/2026 10:36 17 13.9399
04/27/2026 10:36 100 13.9263
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 19 13.93
04/27/2026 10:36 100 13.93
04/27/2026 10:36 100 13.93
04/27/2026 10:36 100 13.9263
04/27/2026 10:36 100 13.93
04/27/2026 10:36 100 13.93
04/27/2026 10:36 35 13.93
04/27/2026 10:36 24 13.93
04/27/2026 10:36 76 13.93
04/27/2026 10:36 24 13.93
04/27/2026 10:36 76 13.93
04/27/2026 10:36 100 13.93
04/27/2026 10:36 3 13.93
04/27/2026 10:36 1 13.93
04/27/2026 10:36 100 13.93
04/27/2026 10:36 50 13.93
04/27/2026 10:36 40 13.9435
04/27/2026 10:36 100 13.94
04/27/2026 10:36 11 13.94
04/27/2026 10:36 200 13.94
04/27/2026 10:36 62 13.94
04/27/2026 10:36 200 13.94
04/27/2026 10:36 12 13.94
04/27/2026 10:36 38 13.94
04/27/2026 10:36 100 13.94
04/27/2026 10:36 50 13.94
04/27/2026 10:36 50 13.94
04/27/2026 10:36 100 13.94
04/27/2026 10:36 23 13.94
04/27/2026 10:36 76 13.94
04/27/2026 10:36 200 13.94
04/27/2026 10:36 100 13.94
04/27/2026 10:36 100 13.94
04/27/2026 10:36 100 13.94
04/27/2026 10:36 1 13.94
04/27/2026 10:36 200 13.94
04/27/2026 10:36 100 13.94
04/27/2026 10:36 100 13.94
04/27/2026 10:36 2 13.94
04/27/2026 10:36 9 13.94
04/27/2026 10:36 360 13.945
04/27/2026 10:36 71 13.95
04/27/2026 10:36 100 13.95
04/27/2026 10:36 100 13.95
04/27/2026 10:36 99 13.95
04/27/2026 10:36 18 13.95
04/27/2026 10:36 100 13.95
04/27/2026 10:36 200 13.95
04/27/2026 10:36 100 13.95
04/27/2026 10:36 1 13.95
04/27/2026 10:36 1 13.96
04/27/2026 10:36 0 13.95
04/27/2026 10:36 16 13.9476
04/27/2026 10:36 1 13.95
04/27/2026 10:36 1 13.95
04/27/2026 10:36 6 13.957
04/27/2026 10:36 25 13.957
04/27/2026 10:36 100 13.95
04/27/2026 10:36 45 13.9508
04/27/2026 10:36 1098 13.95
04/27/2026 10:36 140 13.95
04/27/2026 10:36 300 13.95
04/27/2026 10:36 8 13.95
04/27/2026 10:36 8 13.95
04/27/2026 10:36 60 13.95
04/27/2026 10:36 180 13.95
04/27/2026 10:36 426 13.95
04/27/2026 10:36 80 13.95
04/27/2026 10:36 274 13.95
04/27/2026 10:36 8 13.95
04/27/2026 10:35 1 13.95
04/27/2026 10:35 8 13.95
04/27/2026 10:35 50 13.95
04/27/2026 10:35 19 13.95
04/27/2026 10:35 1 13.949
04/27/2026 10:35 100 13.95
04/27/2026 10:35 14 13.94
04/27/2026 10:35 400 13.9166
04/27/2026 10:35 330 13.95
04/27/2026 10:35 3 13.95
04/27/2026 10:35 97 13.95
04/27/2026 10:35 10 13.95
04/27/2026 10:35 26 13.96
04/27/2026 10:35 19 13.96
04/27/2026 10:35 26 13.96
04/27/2026 10:35 60 13.97
04/27/2026 10:35 41 13.9642
04/27/2026 10:35 100 13.96
04/27/2026 10:35 500 13.96
04/27/2026 10:35 500 13.96
04/27/2026 10:35 100 13.96
04/27/2026 10:35 40 13.97
04/27/2026 10:35 60 13.97
04/27/2026 10:35 100 13.96
04/27/2026 10:35 100 13.96
04/27/2026 10:35 8 13.96
04/27/2026 10:35 24 13.97
04/27/2026 10:35 76 13.97
04/27/2026 10:35 100 13.97
04/27/2026 10:35 100 13.97
04/27/2026 10:35 100 13.97
04/27/2026 10:35 100 13.97
04/27/2026 10:35 100 13.97
04/27/2026 10:35 100 13.97
04/27/2026 10:35 35 13.97
04/27/2026 10:35 100 13.97
04/27/2026 10:35 66 13.97
04/27/2026 10:35 17 13.97
04/27/2026 10:35 18 13.97
04/27/2026 10:35 6 13.97
04/27/2026 10:35 120 13.97
04/27/2026 10:35 24 13.97
04/27/2026 10:35 38 13.97
04/27/2026 10:35 40 13.97
04/27/2026 10:35 38 13.97
04/27/2026 10:35 22 13.969
04/27/2026 10:35 1 13.9124
04/27/2026 10:35 4 13.9124
04/27/2026 10:35 100 13.96
04/27/2026 10:35 2 13.96
04/27/2026 10:35 3 13.9522
04/27/2026 10:35 17 13.9481
04/27/2026 10:35 90 13.9093
04/27/2026 10:35 100 13.96
04/27/2026 10:35 100 13.96
04/27/2026 10:35 100 13.96
04/27/2026 10:35 100 13.96
04/27/2026 10:35 50 13.96
04/27/2026 10:35 50 13.96
04/27/2026 10:35 50 13.96
04/27/2026 10:35 50 13.96
04/27/2026 10:35 38 13.969
04/27/2026 10:35 50 13.96
04/27/2026 10:35 52 13.9089
04/27/2026 10:35 11 13.96
04/27/2026 10:35 6 13.96
04/27/2026 10:35 200 13.96
04/27/2026 10:35 5 13.95
04/27/2026 10:35 95 13.95
04/27/2026 10:35 120 13.96
04/27/2026 10:35 1 13.96
04/27/2026 10:35 94 13.96
04/27/2026 10:35 100 13.95
04/27/2026 10:35 100 13.945
04/27/2026 10:35 38 13.95
04/27/2026 10:35 62 13.95
04/27/2026 10:35 100 13.945
04/27/2026 10:35 100 13.945
04/27/2026 10:35 100 13.9161
04/27/2026 10:35 100 13.945
04/27/2026 10:35 100 13.945
04/27/2026 10:35 100 13.95
04/27/2026 10:35 2 13.945
04/27/2026 10:35 100 13.945
04/27/2026 10:35 3 13.9074
04/27/2026 10:35 1 13.9098
04/27/2026 10:35 1 13.945
04/27/2026 10:35 100 13.95
04/27/2026 10:35 100 13.945
04/27/2026 10:35 20 13.95
04/27/2026 10:35 80 13.95
04/27/2026 10:35 100 13.9094
04/27/2026 10:35 100 13.95
04/27/2026 10:35 8 13.918
04/27/2026 10:35 2 13.95
04/27/2026 10:35 60 13.95
04/27/2026 10:35 49 13.95
04/27/2026 10:35 100 13.95
04/27/2026 10:35 11 13.95
04/27/2026 10:35 8 13.94
04/27/2026 10:35 16 13.94
04/27/2026 10:35 36 13.94
04/27/2026 10:35 100 13.94
04/27/2026 10:35 100 13.94
04/27/2026 10:35 62 13.94
04/27/2026 10:35 100 13.94
04/27/2026 10:35 76 13.94
04/27/2026 10:35 60 13.94
04/27/2026 10:35 100 13.94
04/27/2026 10:35 122 13.94
04/27/2026 10:35 4 13.94
04/27/2026 10:35 20 13.94
04/27/2026 10:35 148 13.94
04/27/2026 10:35 100 13.94
04/27/2026 10:35 60 13.94
04/27/2026 10:35 294 13.94
04/27/2026 10:35 6 13.94
04/27/2026 10:35 100 13.94
04/27/2026 10:35 100 13.94
04/27/2026 10:35 8 13.93
04/27/2026 10:35 100 13.93
04/27/2026 10:35 100 13.93
04/27/2026 10:35 65 13.93
04/27/2026 10:35 100 13.93
04/27/2026 10:35 34 13.93
04/27/2026 10:35 66 13.93
04/27/2026 10:35 200 13.93
04/27/2026 10:35 10 13.93
04/27/2026 10:35 34 13.92
04/27/2026 10:35 100 13.92
04/27/2026 10:35 30 13.92
04/27/2026 10:35 70 13.92
04/27/2026 10:35 100 13.92
04/27/2026 10:35 62 13.92
04/27/2026 10:35 1 13.92
04/27/2026 10:35 3 13.92
04/27/2026 10:35 100 13.92
04/27/2026 10:35 150 13.92
04/27/2026 10:35 66 13.92
04/27/2026 10:35 100 13.92
04/27/2026 10:35 100 13.91
04/27/2026 10:35 100 13.91
04/27/2026 10:35 100 13.91
04/27/2026 10:35 400 13.917
04/27/2026 10:35 200 13.91
04/27/2026 10:35 100 13.91
04/27/2026 10:35 240 13.9018
04/27/2026 10:34 41 13.9073
04/27/2026 10:34 700 13.919
04/27/2026 10:34 1 13.91
04/27/2026 10:34 2 13.91
04/27/2026 10:34 84 13.91
04/27/2026 10:34 300 13.918
04/27/2026 10:34 100 13.91
04/27/2026 10:34 58 13.91
04/27/2026 10:34 43 13.91
04/27/2026 10:34 138 13.91
04/27/2026 10:34 12 13.91
04/27/2026 10:34 62 13.91
04/27/2026 10:34 12 13.91
04/27/2026 10:34 38 13.91
04/27/2026 10:34 38 13.91
04/27/2026 10:34 76 13.91
04/27/2026 10:34 12 13.91
04/27/2026 10:34 38 13.91
04/27/2026 10:34 38 13.91
04/27/2026 10:34 300 13.905
04/27/2026 10:34 100 13.905
04/27/2026 10:34 100 13.905
04/27/2026 10:34 100 13.905
04/27/2026 10:34 100 13.905
04/27/2026 10:34 101 13.905
04/27/2026 10:34 100 13.905
04/27/2026 10:34 900 13.90
04/27/2026 10:34 101 13.905
04/27/2026 10:34 15 13.9011
04/27/2026 10:34 100 13.90
04/27/2026 10:34 24 13.90
04/27/2026 10:34 76 13.90
04/27/2026 10:34 24 13.90
04/27/2026 10:34 24 13.90
04/27/2026 10:34 76 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 300 13.905
04/27/2026 10:34 41 13.905
04/27/2026 10:34 100 13.905
04/27/2026 10:34 101 13.905
04/27/2026 10:34 60 13.90
04/27/2026 10:34 38 13.90
04/27/2026 10:34 60 13.90
04/27/2026 10:34 40 13.90
04/27/2026 10:34 60 13.90
04/27/2026 10:34 1 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 40 13.9009
04/27/2026 10:34 3 13.90
04/27/2026 10:34 142 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 1 13.90
04/27/2026 10:34 3 13.90
04/27/2026 10:34 900 13.90
04/27/2026 10:34 59 13.91
04/27/2026 10:34 4 13.91
04/27/2026 10:34 4 13.91
04/27/2026 10:34 10 13.91
04/27/2026 10:34 90 13.91
04/27/2026 10:34 86 13.91
04/27/2026 10:34 100 13.905
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 158 13.90
04/27/2026 10:34 500 13.90
04/27/2026 10:34 400 13.90
04/27/2026 10:34 37 13.91
04/27/2026 10:34 26 13.91
04/27/2026 10:34 200 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 132 13.90
04/27/2026 10:34 200 13.90
04/27/2026 10:34 1200 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 168 13.90
04/27/2026 10:34 63 13.91
04/27/2026 10:34 4 13.90
04/27/2026 10:34 94 13.90
04/27/2026 10:34 1 13.905
04/27/2026 10:34 1 13.905
04/27/2026 10:34 2 13.905
04/27/2026 10:34 100 13.905
04/27/2026 10:34 143 13.905
04/27/2026 10:34 100 13.905
04/27/2026 10:34 44 13.90
04/27/2026 10:34 328 13.90
04/27/2026 10:34 372 13.90
04/27/2026 10:34 328 13.90
04/27/2026 10:34 328 13.90
04/27/2026 10:34 328 13.90
04/27/2026 10:34 372 13.90
04/27/2026 10:34 12 13.9099
04/27/2026 10:34 63 13.905
04/27/2026 10:34 35 13.905
04/27/2026 10:34 200 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 11 13.90
04/27/2026 10:34 14 13.905
04/27/2026 10:34 16 13.905
04/27/2026 10:34 184 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 16 13.90
04/27/2026 10:34 84 13.90
04/27/2026 10:34 16 13.90
04/27/2026 10:34 74 13.90
04/27/2026 10:34 10 13.90
04/27/2026 10:34 62 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 20 13.91
04/27/2026 10:34 64 13.91
04/27/2026 10:34 100 13.905
04/27/2026 10:34 8 13.905
04/27/2026 10:34 100 13.905
04/27/2026 10:34 45 13.90
04/27/2026 10:34 1 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 69 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 58 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 34 13.9274
04/27/2026 10:34 65 13.91
04/27/2026 10:34 16 13.9111
04/27/2026 10:34 65 13.91
04/27/2026 10:34 8 13.91
04/27/2026 10:34 1 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 45 13.91
04/27/2026 10:34 200 13.91
04/27/2026 10:34 35 13.91
04/27/2026 10:34 14 13.91
04/27/2026 10:34 45 13.90
04/27/2026 10:34 45 13.90
04/27/2026 10:34 45 13.90
04/27/2026 10:34 45 13.90
04/27/2026 10:34 300 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.89
04/27/2026 10:34 262 13.90
04/27/2026 10:34 38 13.90
04/27/2026 10:34 1700 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 3 13.90
04/27/2026 10:34 500 13.90
04/27/2026 10:34 4 13.9333
04/27/2026 10:34 400 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 300 13.90
04/27/2026 10:34 800 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.91
04/27/2026 10:34 1 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 23 13.91
04/27/2026 10:34 12 13.91
04/27/2026 10:34 65 13.92
04/27/2026 10:34 3 13.9266
04/27/2026 10:34 14 13.91
04/27/2026 10:34 50 13.91
04/27/2026 10:34 50 13.91
04/27/2026 10:34 12 13.91
04/27/2026 10:34 44 13.91
04/27/2026 10:34 45 13.91
04/27/2026 10:34 45 13.91
04/27/2026 10:34 50 13.91
04/27/2026 10:34 50 13.91
04/27/2026 10:34 56 13.91
04/27/2026 10:34 39 13.91
04/27/2026 10:34 45 13.91
04/27/2026 10:34 74 13.91
04/27/2026 10:34 26 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 38 13.91
04/27/2026 10:34 200 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 70 13.915
04/27/2026 10:34 65 13.92
04/27/2026 10:34 100 13.92
04/27/2026 10:34 100 13.92
04/27/2026 10:34 150 13.92
04/27/2026 10:34 87 13.92
04/27/2026 10:34 4 13.92
04/27/2026 10:34 50 13.92
04/27/2026 10:34 4 13.92
04/27/2026 10:34 45 13.92
04/27/2026 10:34 100 13.92
04/27/2026 10:34 17 13.93
04/27/2026 10:34 100 13.93
04/27/2026 10:34 100 13.93
04/27/2026 10:34 100 13.93
04/27/2026 10:34 100 13.93
04/27/2026 10:34 100 13.93
04/27/2026 10:34 4 13.93
04/27/2026 10:34 100 13.94
04/27/2026 10:34 64 13.93
04/27/2026 10:34 37 13.93
04/27/2026 10:34 63 13.93
04/27/2026 10:34 60 13.93
04/27/2026 10:34 10 13.93
04/27/2026 10:34 100 13.93
04/27/2026 10:34 100 13.93
04/27/2026 10:34 61 13.93
04/27/2026 10:34 100 13.93
04/27/2026 10:34 10 13.93
04/27/2026 10:34 100 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 200 13.91
04/27/2026 10:34 3 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 38 13.91
04/27/2026 10:34 38 13.91
04/27/2026 10:34 10 13.91
04/27/2026 10:34 82 13.91
04/27/2026 10:34 130 13.91
04/27/2026 10:34 159 13.91
04/27/2026 10:34 2 13.91
04/27/2026 10:34 38 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 38 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 100 13.91
04/27/2026 10:34 17 13.905
04/27/2026 10:34 19 13.905
04/27/2026 10:34 19 13.905
04/27/2026 10:34 64 13.90
04/27/2026 10:34 64 13.90
04/27/2026 10:34 19 13.90
04/27/2026 10:34 34 13.90
04/27/2026 10:34 147 13.90
04/27/2026 10:34 253 13.90
04/27/2026 10:34 11 13.90
04/27/2026 10:34 91 13.90
04/27/2026 10:34 45 13.90
04/27/2026 10:34 1 13.90
04/27/2026 10:34 100 13.905
04/27/2026 10:34 19 13.90
04/27/2026 10:34 65 13.90
04/27/2026 10:34 4 13.90
04/27/2026 10:34 10 13.90
04/27/2026 10:34 4 13.90
04/27/2026 10:34 68 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 85 13.90
04/27/2026 10:34 45 13.90
04/27/2026 10:34 2 13.90
04/27/2026 10:34 37 13.89
04/27/2026 10:34 2 13.90
04/27/2026 10:34 5 13.90
04/27/2026 10:34 100 13.89
04/27/2026 10:34 18 13.89
04/27/2026 10:34 15 13.89
04/27/2026 10:34 7 13.89
04/27/2026 10:34 14 13.89
04/27/2026 10:34 50 13.89
04/27/2026 10:34 31 13.89
04/27/2026 10:34 24 13.89
04/27/2026 10:34 45 13.89
04/27/2026 10:34 100 13.89
04/27/2026 10:34 58 13.89
04/27/2026 10:34 21 13.89
04/27/2026 10:34 100 13.89
04/27/2026 10:34 74 13.89
04/27/2026 10:34 3 13.89
04/27/2026 10:34 16 13.89
04/27/2026 10:34 16 13.89
04/27/2026 10:34 100 13.90
04/27/2026 10:34 100 13.90
04/27/2026 10:34 14 13.90
04/27/2026 10:34 2 13.90
04/27/2026 10:34 1 13.90
04/27/2026 10:34 2 13.90
04/27/2026 10:34 3 13.905
04/27/2026 10:34 55 13.91
04/27/2026 10:34 3 13.92
04/27/2026 10:34 100 13.92
04/27/2026 10:34 14 13.925
04/27/2026 10:34 200 13.93
04/27/2026 10:34 48 13.93
04/27/2026 10:34 38 13.93
04/27/2026 10:34 38 13.93
04/27/2026 10:34 38 13.93
04/27/2026 10:34 38 13.93
04/27/2026 10:34 200 13.93
04/27/2026 10:34 100 13.93
04/27/2026 10:34 204 13.93
04/27/2026 10:34 96 13.93
04/27/2026 10:34 100 13.93
04/27/2026 10:34 300 13.93
04/27/2026 10:34 1 13.93
04/27/2026 10:34 18 13.93
04/27/2026 10:34 600 13.93
04/27/2026 10:34 10 13.93
04/27/2026 10:34 30 13.94
04/27/2026 10:34 2 13.94
04/27/2026 10:34 70 13.94
04/27/2026 10:33 3 13.94
04/27/2026 10:33 100 13.94
04/27/2026 10:33 21 13.95
04/27/2026 10:33 22 13.95
04/27/2026 10:33 77 13.95
04/27/2026 10:33 100 13.94
04/27/2026 10:33 100 13.94
04/27/2026 10:33 68 13.94
04/27/2026 10:33 2 13.94
04/27/2026 10:33 1 13.9544
04/27/2026 10:33 9 13.9542
04/27/2026 10:33 300 13.9248
04/27/2026 10:33 2 13.95
04/27/2026 10:33 100 13.93
04/27/2026 10:33 7 13.9605
04/27/2026 10:33 1 13.9699
04/27/2026 10:33 300 13.9544
04/27/2026 10:33 0 13.964
04/27/2026 10:33 1 13.9461
04/27/2026 10:33 1 13.9699
04/27/2026 10:33 35 13.95
04/27/2026 10:33 11 13.96
04/27/2026 10:33 24 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 300 13.96
04/27/2026 10:33 23 13.96
04/27/2026 10:33 38 13.96
04/27/2026 10:33 1 13.96
04/27/2026 10:33 38 13.96
04/27/2026 10:33 200 13.96
04/27/2026 10:33 67 13.96
04/27/2026 10:33 17 13.96
04/27/2026 10:33 83 13.96
04/27/2026 10:33 40 13.96
04/27/2026 10:33 6 13.96
04/27/2026 10:33 53 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 22 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 94 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 2 13.95
04/27/2026 10:33 50 13.945
04/27/2026 10:33 4 13.9439
04/27/2026 10:33 37 13.9026
04/27/2026 10:33 82 13.96
04/27/2026 10:33 57 13.96
04/27/2026 10:33 47 13.95
04/27/2026 10:33 100 13.95
04/27/2026 10:33 100 13.9023
04/27/2026 10:33 16 13.955
04/27/2026 10:33 38 13.955
04/27/2026 10:33 42 13.96
04/27/2026 10:33 10 13.96
04/27/2026 10:33 22 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 76 13.96
04/27/2026 10:33 18 13.96
04/27/2026 10:33 218 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 118 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 70 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 17 13.96
04/27/2026 10:33 20 13.96
04/27/2026 10:33 59 13.97
04/27/2026 10:33 100 13.97
04/27/2026 10:33 1 13.96
04/27/2026 10:33 2 13.96
04/27/2026 10:33 20 13.96
04/27/2026 10:33 25 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 38 13.96
04/27/2026 10:33 17 13.96
04/27/2026 10:33 19 13.96
04/27/2026 10:33 21 13.96
04/27/2026 10:33 19 13.96
04/27/2026 10:33 17 13.96
04/27/2026 10:33 87 13.96
04/27/2026 10:33 19 13.96
04/27/2026 10:33 181 13.96
04/27/2026 10:33 19 13.96
04/27/2026 10:33 290 13.96
04/27/2026 10:33 410 13.96
04/27/2026 10:33 10 13.96
04/27/2026 10:33 400 13.96
04/27/2026 10:33 181 13.96
04/27/2026 10:33 20 13.96
04/27/2026 10:33 38 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 1 13.96
04/27/2026 10:33 200 13.96
04/27/2026 10:33 38 13.96
04/27/2026 10:33 400 13.96
04/27/2026 10:33 41 13.96
04/27/2026 10:33 16 13.96
04/27/2026 10:33 1 13.96
04/27/2026 10:33 82 13.96
04/27/2026 10:33 100 13.96
04/27/2026 10:33 2 13.96
04/27/2026 10:33 4 13.96
04/27/2026 10:33 1 13.97
04/27/2026 10:33 62 13.975
04/27/2026 10:33 100 13.975
04/27/2026 10:33 38 13.975
04/27/2026 10:33 100 13.975
04/27/2026 10:33 1 13.9637
04/27/2026 10:33 100 13.975