Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.03
-0.79
(
-4.99% )
|
15.02
|
1,800 |
15.03
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 15.03 |
| 06/17/2026 23:36 | 47 | 15.19 |
| 06/17/2026 23:36 | 28 | 15.19 |
| 06/17/2026 23:20 | � | 15.03 |
| 06/17/2026 22:46 | 1 | 14.99 |
| 06/17/2026 22:30 | � | 15.03 |
| 06/17/2026 22:29 | 101 | 14.96 |
| 06/17/2026 22:29 | 81 | 14.96 |
| 06/17/2026 22:29 | 119 | 14.96 |
| 06/17/2026 22:17 | 99 | 14.96 |
| 06/17/2026 22:17 | 200 | 14.96 |
| 06/17/2026 22:17 | 1064 | 14.60 |
| 06/17/2026 22:17 | 537 | 14.60 |
| 06/17/2026 22:17 | 539 | 14.60 |
| 06/17/2026 22:17 | 400 | 14.60 |
| 06/17/2026 22:17 | 400 | 14.60 |
| 06/17/2026 22:17 | 299 | 14.60 |
| 06/17/2026 22:17 | 200 | 14.59 |
| 06/17/2026 22:17 | 600 | 14.60 |
| 06/17/2026 22:17 | 480 | 14.60 |
| 06/17/2026 22:17 | 1 | 14.60 |
| 06/17/2026 22:17 | 1500 | 14.61 |
| 06/17/2026 22:17 | 125 | 14.61 |
| 06/17/2026 22:17 | 3500 | 14.62 |
| 06/17/2026 22:17 | 1000 | 14.69 |
| 06/17/2026 22:17 | 800 | 14.71 |
| 06/17/2026 22:17 | 500 | 14.71 |
| 06/17/2026 22:17 | 169 | 14.72 |
| 06/17/2026 22:17 | 1 | 14.75 |
| 06/17/2026 22:17 | 1500 | 14.83 |
| 06/17/2026 22:00 | 88 | 15.02 |
| 06/17/2026 22:00 | � | 15.03 |
| 06/17/2026 22:00 | 121822 | 15.03 |
| 06/17/2026 21:59 | 141 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 40 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 156 | 15.03 |
| 06/17/2026 21:59 | 188 | 15.02 |
| 06/17/2026 21:59 | 573 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.025 |
| 06/17/2026 21:59 | 100 | 15.025 |
| 06/17/2026 21:59 | 90 | 15.02 |
| 06/17/2026 21:59 | 37 | 15.02 |
| 06/17/2026 21:59 | 700 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 429 | 15.02 |
| 06/17/2026 21:59 | 270 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 700 | 15.02 |
| 06/17/2026 21:59 | 38 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 600 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 89 | 15.02 |
| 06/17/2026 21:59 | 61 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 7 | 15.02 |
| 06/17/2026 21:59 | 4 | 15.02 |
| 06/17/2026 21:59 | 509 | 15.01 |
| 06/17/2026 21:59 | 60 | 15.01 |
| 06/17/2026 21:59 | 740 | 15.01 |
| 06/17/2026 21:59 | 60 | 15.01 |
| 06/17/2026 21:59 | 40 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 335 | 15.01 |
| 06/17/2026 21:59 | 63 | 15.01 |
| 06/17/2026 21:59 | 607 | 15.01 |
| 06/17/2026 21:59 | 93 | 15.01 |
| 06/17/2026 21:59 | 236 | 15.015 |
| 06/17/2026 21:59 | 5 | 15.015 |
| 06/17/2026 21:59 | 39 | 15.015 |
| 06/17/2026 21:59 | 368 | 15.01 |
| 06/17/2026 21:59 | 532 | 15.01 |
| 06/17/2026 21:59 | 68 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.015 |
| 06/17/2026 21:59 | 41 | 15.015 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 9 | 15.01 |
| 06/17/2026 21:59 | 12 | 15.015 |
| 06/17/2026 21:59 | 52 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 348 | 15.02 |
| 06/17/2026 21:59 | 249 | 15.02 |
| 06/17/2026 21:59 | 19 | 15.02 |
| 06/17/2026 21:59 | 78 | 15.02 |
| 06/17/2026 21:59 | 20 | 15.025 |
| 06/17/2026 21:59 | 6 | 15.02 |
| 06/17/2026 21:59 | 510 | 15.02 |
| 06/17/2026 21:59 | 300 | 15.02 |
| 06/17/2026 21:59 | 845 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 16 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 34 | 15.02 |
| 06/17/2026 21:59 | 12 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 49 | 15.02 |
| 06/17/2026 21:59 | 178 | 15.02 |
| 06/17/2026 21:59 | 222 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 56 | 15.02 |
| 06/17/2026 21:59 | 90 | 15.01 |
| 06/17/2026 21:59 | 28 | 15.02 |
| 06/17/2026 21:59 | 16 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 96 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 3 | 15.02 |
| 06/17/2026 21:59 | 84 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 16 | 15.02 |
| 06/17/2026 21:59 | 60 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 66 | 15.02 |
| 06/17/2026 21:59 | 34 | 15.02 |
| 06/17/2026 21:59 | 77 | 15.02 |
| 06/17/2026 21:59 | 23 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 70 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 300 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 400 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 2 | 15.02 |
| 06/17/2026 21:59 | 2 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 40 | 15.02 |
| 06/17/2026 21:59 | 113 | 15.02 |
| 06/17/2026 21:59 | 25 | 15.02 |
| 06/17/2026 21:59 | 300 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 6 | 15.02 |
| 06/17/2026 21:59 | 18 | 15.02 |
| 06/17/2026 21:59 | 82 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 99 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 350 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 431 | 15.01 |
| 06/17/2026 21:59 | 169 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.01 |
| 06/17/2026 21:59 | 175 | 15.01 |
| 06/17/2026 21:59 | 174 | 15.01 |
| 06/17/2026 21:59 | 129 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 20 | 15.01 |
| 06/17/2026 21:59 | 4 | 15.01 |
| 06/17/2026 21:59 | 479 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 4 | 15.01 |
| 06/17/2026 21:59 | 436 | 15.01 |
| 06/17/2026 21:59 | 90 | 15.01 |
| 06/17/2026 21:59 | 600 | 15.01 |
| 06/17/2026 21:59 | 9 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 91 | 15.01 |
| 06/17/2026 21:59 | 150 | 15.01 |
| 06/17/2026 21:59 | 30 | 15.01 |
| 06/17/2026 21:59 | 20 | 15.01 |
| 06/17/2026 21:59 | 50 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 200 | 15.015 |
| 06/17/2026 21:59 | 300 | 15.015 |
| 06/17/2026 21:59 | 100 | 15.015 |
| 06/17/2026 21:59 | 4 | 15.02 |
| 06/17/2026 21:59 | 3 | 15.02 |
| 06/17/2026 21:59 | 7 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 12 | 15.02 |
| 06/17/2026 21:59 | 10 | 15.02 |
| 06/17/2026 21:59 | 3 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 42 | 15.02 |
| 06/17/2026 21:59 | 3 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 48 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 32 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 5 | 15.02 |
| 06/17/2026 21:59 | 3 | 15.02 |
| 06/17/2026 21:59 | 8 | 15.02 |
| 06/17/2026 21:59 | 6 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 195 | 15.02 |
| 06/17/2026 21:59 | 9472 | 15.02 |
| 06/17/2026 21:59 | 5876 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 220 | 15.02 |
| 06/17/2026 21:59 | 90 | 15.01 |
| 06/17/2026 21:59 | 19 | 15.01 |
| 06/17/2026 21:59 | 4 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 90 | 15.01 |
| 06/17/2026 21:59 | 540 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 350 | 15.01 |
| 06/17/2026 21:59 | 540 | 15.01 |
| 06/17/2026 21:59 | 160 | 15.01 |
| 06/17/2026 21:59 | 90 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 350 | 15.01 |
| 06/17/2026 21:59 | 51 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 180 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 260 | 15.01 |
| 06/17/2026 21:59 | 260 | 15.01 |
| 06/17/2026 21:59 | 50 | 15.01 |
| 06/17/2026 21:59 | 90 | 15.01 |
| 06/17/2026 21:59 | 300 | 15.01 |
| 06/17/2026 21:59 | 37 | 15.01 |
| 06/17/2026 21:59 | 63 | 15.01 |
| 06/17/2026 21:59 | 700 | 15.01 |
| 06/17/2026 21:59 | 46 | 15.01 |
| 06/17/2026 21:59 | 154 | 15.01 |
| 06/17/2026 21:59 | 116 | 15.01 |
| 06/17/2026 21:59 | 180 | 15.01 |
| 06/17/2026 21:59 | 120 | 15.01 |
| 06/17/2026 21:59 | 19 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 262 | 15.01 |
| 06/17/2026 21:59 | 187 | 15.01 |
| 06/17/2026 21:59 | 350 | 15.01 |
| 06/17/2026 21:59 | 146 | 15.01 |
| 06/17/2026 21:59 | 58 | 15.01 |
| 06/17/2026 21:59 | 5 | 15.01 |
| 06/17/2026 21:59 | 120 | 15.01 |
| 06/17/2026 21:59 | 38 | 15.01 |
| 06/17/2026 21:59 | 8 | 15.01 |
| 06/17/2026 21:59 | 58 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.01 |
| 06/17/2026 21:59 | 19 | 15.01 |
| 06/17/2026 21:59 | 71 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 2 | 15.01 |
| 06/17/2026 21:59 | 355 | 15.01 |
| 06/17/2026 21:59 | 140 | 15.01 |
| 06/17/2026 21:59 | 60 | 15.01 |
| 06/17/2026 21:59 | 300 | 15.01 |
| 06/17/2026 21:59 | 400 | 15.01 |
| 06/17/2026 21:59 | 600 | 15.01 |
| 06/17/2026 21:59 | 600 | 15.01 |
| 06/17/2026 21:59 | 480 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 96 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 400 | 15.02 |
| 06/17/2026 21:59 | 600 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 300 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 346 | 15.02 |
| 06/17/2026 21:59 | 90 | 15.02 |
| 06/17/2026 21:59 | 59 | 15.02 |
| 06/17/2026 21:59 | 41 | 15.02 |
| 06/17/2026 21:59 | 300 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 259 | 15.02 |
| 06/17/2026 21:59 | 41 | 15.02 |
| 06/17/2026 21:59 | 90 | 15.02 |
| 06/17/2026 21:59 | 4 | 15.02 |
| 06/17/2026 21:59 | 65 | 15.02 |
| 06/17/2026 21:59 | 25 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 25 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 250 | 15.02 |
| 06/17/2026 21:59 | 350 | 15.02 |
| 06/17/2026 21:59 | 36 | 15.02 |
| 06/17/2026 21:59 | 18 | 15.02 |
| 06/17/2026 21:59 | 156 | 15.02 |
| 06/17/2026 21:59 | 55 | 15.02 |
| 06/17/2026 21:59 | 129 | 15.02 |
| 06/17/2026 21:59 | 446 | 15.02 |
| 06/17/2026 21:59 | 125 | 15.02 |
| 06/17/2026 21:59 | 50 | 15.02 |
| 06/17/2026 21:59 | 50 | 15.02 |
| 06/17/2026 21:59 | 20 | 15.02 |
| 06/17/2026 21:59 | 178 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 381 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 281 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.025 |
| 06/17/2026 21:59 | 419 | 15.02 |
| 06/17/2026 21:59 | 36 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 190 | 15.02 |
| 06/17/2026 21:59 | 510 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 505 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 375 | 15.02 |
| 06/17/2026 21:59 | 900 | 15.02 |
| 06/17/2026 21:59 | 200 | 15.02 |
| 06/17/2026 21:59 | 90 | 15.02 |
| 06/17/2026 21:59 | 148 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 375 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 200 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 31 | 15.03 |
| 06/17/2026 21:59 | 36 | 15.03 |
| 06/17/2026 21:59 | 1 | 15.03 |
| 06/17/2026 21:59 | 107 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 100 | 15.03 |
| 06/17/2026 21:59 | 125 | 15.03 |
| 06/17/2026 21:59 | 50 | 15.03 |
| 06/17/2026 21:59 | 50 | 15.03 |
| 06/17/2026 21:59 | 300 | 15.03 |
| 06/17/2026 21:59 | 77 | 15.03 |
| 06/17/2026 21:59 | 69 | 15.03 |
| 06/17/2026 21:59 | 289 | 15.03 |
| 06/17/2026 21:59 | 21 | 15.035 |
| 06/17/2026 21:59 | 29 | 15.035 |
| 06/17/2026 21:58 | 9 | 15.03 |
| 06/17/2026 21:58 | 26 | 15.03 |
| 06/17/2026 21:58 | 32 | 15.03 |
| 06/17/2026 21:58 | 23 | 15.03 |
| 06/17/2026 21:58 | 77 | 15.03 |
| 06/17/2026 21:58 | 323 | 15.03 |
| 06/17/2026 21:58 | 15 | 15.035 |
| 06/17/2026 21:58 | 300 | 15.035 |
| 06/17/2026 21:58 | 109 | 15.04 |
| 06/17/2026 21:58 | 170 | 15.04 |
| 06/17/2026 21:58 | 96 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 323 | 15.04 |
| 06/17/2026 21:58 | 21 | 15.04 |
| 06/17/2026 21:58 | 200 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 15 | 15.04 |
| 06/17/2026 21:58 | 185 | 15.04 |
| 06/17/2026 21:58 | 35 | 15.04 |
| 06/17/2026 21:58 | 60 | 15.04 |
| 06/17/2026 21:58 | 1 | 15.04 |
| 06/17/2026 21:58 | 39 | 15.04 |
| 06/17/2026 21:58 | 152 | 15.04 |
| 06/17/2026 21:58 | 29 | 15.04 |
| 06/17/2026 21:58 | 175 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 8 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 147 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 300 | 15.04 |
| 06/17/2026 21:58 | 22 | 15.04 |
| 06/17/2026 21:58 | 21 | 15.045 |
| 06/17/2026 21:58 | 314 | 15.05 |
| 06/17/2026 21:58 | 442 | 15.05 |
| 06/17/2026 21:58 | 1 | 15.05 |
| 06/17/2026 21:58 | 25 | 15.05 |
| 06/17/2026 21:58 | 7 | 15.05 |
| 06/17/2026 21:58 | 75 | 15.05 |
| 06/17/2026 21:58 | 144 | 15.05 |
| 06/17/2026 21:58 | 81 | 15.05 |
| 06/17/2026 21:58 | 84 | 15.05 |
| 06/17/2026 21:58 | 155 | 15.05 |
| 06/17/2026 21:58 | 45 | 15.05 |
| 06/17/2026 21:58 | 66 | 15.05 |
| 06/17/2026 21:58 | 72 | 15.05 |
| 06/17/2026 21:58 | 106 | 15.05 |
| 06/17/2026 21:58 | 156 | 15.05 |
| 06/17/2026 21:58 | 61 | 15.05 |
| 06/17/2026 21:58 | 39 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 65 | 15.05 |
| 06/17/2026 21:58 | 25 | 15.05 |
| 06/17/2026 21:58 | 81 | 15.05 |
| 06/17/2026 21:58 | 8 | 15.05 |
| 06/17/2026 21:58 | 53 | 15.05 |
| 06/17/2026 21:58 | 47 | 15.05 |
| 06/17/2026 21:58 | 90 | 15.05 |
| 06/17/2026 21:58 | 134 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 145 | 15.05 |
| 06/17/2026 21:58 | 22 | 15.045 |
| 06/17/2026 21:58 | 155 | 15.05 |
| 06/17/2026 21:58 | 3 | 15.05 |
| 06/17/2026 21:58 | 5 | 15.05 |
| 06/17/2026 21:58 | 42 | 15.05 |
| 06/17/2026 21:58 | 300 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 200 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 400 | 15.05 |
| 06/17/2026 21:58 | 21 | 15.04 |
| 06/17/2026 21:58 | 15 | 15.04 |
| 06/17/2026 21:58 | 43 | 15.04 |
| 06/17/2026 21:58 | 42 | 15.04 |
| 06/17/2026 21:58 | 457 | 15.04 |
| 06/17/2026 21:58 | 79 | 15.045 |
| 06/17/2026 21:58 | 76 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 24 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 5 | 15.04 |
| 06/17/2026 21:58 | 69 | 15.04 |
| 06/17/2026 21:58 | 153 | 15.04 |
| 06/17/2026 21:58 | 500 | 15.04 |
| 06/17/2026 21:58 | 13 | 15.04 |
| 06/17/2026 21:58 | 8 | 15.04 |
| 06/17/2026 21:58 | 79 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 5 | 15.04 |
| 06/17/2026 21:58 | 32 | 15.04 |
| 06/17/2026 21:58 | 165 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 53 | 15.03 |
| 06/17/2026 21:58 | 272 | 15.03 |
| 06/17/2026 21:58 | 25 | 15.035 |
| 06/17/2026 21:58 | 190 | 15.04 |
| 06/17/2026 21:58 | 248 | 15.04 |
| 06/17/2026 21:58 | 500 | 15.04 |
| 06/17/2026 21:58 | 185 | 15.04 |
| 06/17/2026 21:58 | 21 | 15.04 |
| 06/17/2026 21:58 | 479 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 119 | 15.04 |
| 06/17/2026 21:58 | 172 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 152 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 300 | 15.05 |
| 06/17/2026 21:58 | 90 | 15.05 |
| 06/17/2026 21:58 | 36 | 15.05 |
| 06/17/2026 21:58 | 22 | 15.045 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 500 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 300 | 15.04 |
| 06/17/2026 21:58 | 100 | 15.04 |
| 06/17/2026 21:58 | 356 | 15.04 |
| 06/17/2026 21:58 | 44 | 15.04 |
| 06/17/2026 21:58 | 60 | 15.04 |
| 06/17/2026 21:58 | 112 | 15.04 |
| 06/17/2026 21:58 | 32 | 15.04 |
| 06/17/2026 21:57 | 14 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 5 | 15.05 |
| 06/17/2026 21:57 | 80 | 15.05 |
| 06/17/2026 21:57 | 24 | 15.045 |
| 06/17/2026 21:57 | 99 | 15.04 |
| 06/17/2026 21:57 | 1 | 15.04 |
| 06/17/2026 21:57 | 20 | 15.05 |
| 06/17/2026 21:57 | 25 | 15.05 |
| 06/17/2026 21:57 | 70 | 15.045 |
| 06/17/2026 21:57 | 130 | 15.045 |
| 06/17/2026 21:57 | 129 | 15.05 |
| 06/17/2026 21:57 | 46 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 3 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 81 | 15.05 |
| 06/17/2026 21:57 | 179 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 23 | 15.045 |
| 06/17/2026 21:57 | 128 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 90 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.05 |
| 06/17/2026 21:57 | 47 | 15.05 |
| 06/17/2026 21:57 | 4 | 15.04 |
| 06/17/2026 21:57 | 20 | 15.04 |
| 06/17/2026 21:57 | 175 | 15.04 |
| 06/17/2026 21:57 | 94 | 15.05 |
| 06/17/2026 21:57 | 400 | 15.05 |
| 06/17/2026 21:57 | 5 | 15.05 |
| 06/17/2026 21:57 | 27 | 15.05 |
| 06/17/2026 21:57 | 68 | 15.05 |
| 06/17/2026 21:57 | 285 | 15.05 |
| 06/17/2026 21:57 | 303 | 15.05 |
| 06/17/2026 21:57 | 140 | 15.055 |
| 06/17/2026 21:57 | 7 | 15.06 |
| 06/17/2026 21:57 | 3 | 15.06 |
| 06/17/2026 21:57 | 300 | 15.06 |
| 06/17/2026 21:57 | 45 | 15.06 |
| 06/17/2026 21:57 | 55 | 15.06 |
| 06/17/2026 21:57 | 6 | 15.06 |
| 06/17/2026 21:57 | 95 | 15.06 |
| 06/17/2026 21:57 | 405 | 15.06 |
| 06/17/2026 21:57 | 11 | 15.05 |
| 06/17/2026 21:57 | 31 | 15.05 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 82 | 15.065 |
| 06/17/2026 21:57 | 15 | 15.06 |
| 06/17/2026 21:57 | 48 | 15.06 |
| 06/17/2026 21:57 | 39 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.065 |
| 06/17/2026 21:57 | 200 | 15.065 |
| 06/17/2026 21:57 | 39 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 7 | 15.06 |
| 06/17/2026 21:57 | 93 | 15.06 |
| 06/17/2026 21:57 | 7 | 15.06 |
| 06/17/2026 21:57 | 93 | 15.06 |
| 06/17/2026 21:57 | 261 | 15.06 |
| 06/17/2026 21:57 | 200 | 15.06 |
| 06/17/2026 21:57 | 90 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 200 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 90 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 81 | 15.06 |
| 06/17/2026 21:57 | 419 | 15.06 |
| 06/17/2026 21:57 | 90 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 199 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.055 |
| 06/17/2026 21:57 | 20 | 15.055 |
| 06/17/2026 21:57 | 177 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 100 | 15.06 |
| 06/17/2026 21:57 | 14 | 15.06 |
| 06/17/2026 21:57 | 200 | 15.06 |
| 06/17/2026 21:57 | 57 | 15.06 |
| 06/17/2026 21:57 | 419 | 15.06 |
| 06/17/2026 21:57 | 33 | 15.06 |
| 06/17/2026 21:57 | 465 | 15.06 |
| 06/17/2026 21:57 | 11 | 15.06 |
| 06/17/2026 21:57 | 22 | 15.06 |
| 06/17/2026 21:57 | 6 | 15.06 |
| 06/17/2026 21:57 | 32 | 15.06 |
| 06/17/2026 21:57 | 71 | 15.06 |
| 06/17/2026 21:57 | 175 | 15.06 |
| 06/17/2026 21:57 | 244 | 15.06 |
| 06/17/2026 21:56 | 33 | 15.06 |
| 06/17/2026 21:56 | 200 | 15.06 |
| 06/17/2026 21:56 | 20 | 15.06 |
| 06/17/2026 21:56 | 38 | 15.06 |
| 06/17/2026 21:56 | 43 | 15.06 |
| 06/17/2026 21:56 | 115 | 15.06 |
| 06/17/2026 21:56 | 19 | 15.06 |
| 06/17/2026 21:56 | 8 | 15.06 |
| 06/17/2026 21:56 | 720 | 15.07 |
| 06/17/2026 21:56 | 2240 | 15.07 |
| 06/17/2026 21:56 | 1572 | 15.07 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 90 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 90 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 12 | 15.06 |
| 06/17/2026 21:56 | 188 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 32 | 15.05 |
| 06/17/2026 21:56 | 200 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 1 | 15.05 |
| 06/17/2026 21:56 | 49 | 15.05 |
| 06/17/2026 21:56 | 69 | 15.06 |
| 06/17/2026 21:56 | 78 | 15.06 |
| 06/17/2026 21:56 | 5 | 15.06 |
| 06/17/2026 21:56 | 46 | 15.06 |
| 06/17/2026 21:56 | 400 | 15.07 |
| 06/17/2026 21:56 | 200 | 15.07 |
| 06/17/2026 21:56 | 6 | 15.07 |
| 06/17/2026 21:56 | 174 | 15.07 |
| 06/17/2026 21:56 | 43 | 15.07 |
| 06/17/2026 21:56 | 75 | 15.08 |
| 06/17/2026 21:56 | 100 | 15.08 |
| 06/17/2026 21:56 | 75 | 15.08 |
| 06/17/2026 21:56 | 100 | 15.08 |
| 06/17/2026 21:56 | 25 | 15.08 |
| 06/17/2026 21:56 | 100 | 15.08 |
| 06/17/2026 21:56 | 100 | 15.08 |
| 06/17/2026 21:56 | 200 | 15.08 |
| 06/17/2026 21:56 | 100 | 15.08 |
| 06/17/2026 21:56 | 100 | 15.08 |
| 06/17/2026 21:56 | 21 | 15.07 |
| 06/17/2026 21:56 | 250 | 15.07 |
| 06/17/2026 21:56 | 100 | 15.07 |
| 06/17/2026 21:56 | 50 | 15.07 |
| 06/17/2026 21:56 | 90 | 15.07 |
| 06/17/2026 21:56 | 100 | 15.07 |
| 06/17/2026 21:56 | 100 | 15.07 |
| 06/17/2026 21:56 | 200 | 15.07 |
| 06/17/2026 21:56 | 20 | 15.06 |
| 06/17/2026 21:56 | 19 | 15.06 |
| 06/17/2026 21:56 | 81 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 19 | 15.06 |
| 06/17/2026 21:56 | 4 | 15.06 |
| 06/17/2026 21:56 | 4 | 15.06 |
| 06/17/2026 21:56 | 40 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:56 | 90 | 15.06 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 73 | 15.05 |
| 06/17/2026 21:56 | 27 | 15.05 |
| 06/17/2026 21:56 | 73 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 50 | 15.05 |
| 06/17/2026 21:56 | 50 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 27 | 15.05 |
| 06/17/2026 21:56 | 20 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 3 | 15.05 |
| 06/17/2026 21:56 | 100 | 15.05 |
| 06/17/2026 21:56 | 35 | 15.04 |
| 06/17/2026 21:56 | 100 | 15.04 |
| 06/17/2026 21:56 | 44 | 15.04 |
| 06/17/2026 21:56 | 100 | 15.04 |
| 06/17/2026 21:56 | 300 | 15.05 |
| 06/17/2026 21:56 | 200 | 15.05 |
| 06/17/2026 21:56 | 41 | 15.05 |
| 06/17/2026 21:56 | 200 | 15.05 |
| 06/17/2026 21:56 | 30 | 15.055 |
| 06/17/2026 21:56 | 12 | 15.055 |
| 06/17/2026 21:56 | 9 | 15.06 |
| 06/17/2026 21:56 | 15 | 15.055 |
| 06/17/2026 21:56 | 9 | 15.06 |
| 06/17/2026 21:56 | 5 | 15.06 |
| 06/17/2026 21:56 | 5 | 15.06 |
| 06/17/2026 21:56 | 10 | 15.06 |
| 06/17/2026 21:56 | 31 | 15.06 |
| 06/17/2026 21:56 | 49 | 15.06 |
| 06/17/2026 21:56 | 22 | 15.055 |
| 06/17/2026 21:56 | 100 | 15.06 |
| 06/17/2026 21:55 | 32 | 15.06 |
| 06/17/2026 21:55 | 5 | 15.06 |
| 06/17/2026 21:55 | 100 | 15.06 |
| 06/17/2026 21:55 | 100 | 15.06 |
| 06/17/2026 21:55 | 100 | 15.06 |
| 06/17/2026 21:55 | 17 | 15.06 |
| 06/17/2026 21:55 | 83 | 15.06 |
| 06/17/2026 21:55 | 17 | 15.06 |
| 06/17/2026 21:55 | 58 | 15.05 |
| 06/17/2026 21:55 | 42 | 15.05 |
| 06/17/2026 21:55 | 76 | 15.055 |
| 06/17/2026 21:55 | 24 | 15.055 |
| 06/17/2026 21:55 | 183 | 15.06 |
| 06/17/2026 21:55 | 8 | 15.06 |
| 06/17/2026 21:55 | 200 | 15.055 |
| 06/17/2026 21:55 | 25 | 15.055 |
| 06/17/2026 21:55 | 100 | 15.055 |
| 06/17/2026 21:55 | 100 | 15.055 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 300 | 15.05 |
| 06/17/2026 21:55 | 200 | 15.05 |
| 06/17/2026 21:55 | 22 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 500 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.04 |
| 06/17/2026 21:55 | 800 | 15.04 |
| 06/17/2026 21:55 | 100 | 15.04 |
| 06/17/2026 21:55 | 19 | 15.04 |
| 06/17/2026 21:55 | 42 | 15.04 |
| 06/17/2026 21:55 | 12 | 15.04 |
| 06/17/2026 21:55 | 100 | 15.04 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 25 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 85 | 15.05 |
| 06/17/2026 21:55 | 1 | 15.05 |
| 06/17/2026 21:55 | 1 | 15.05 |
| 06/17/2026 21:55 | 1 | 15.05 |
| 06/17/2026 21:55 | 1 | 15.05 |
| 06/17/2026 21:55 | 1 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 23 | 15.05 |
| 06/17/2026 21:55 | 22 | 15.05 |
| 06/17/2026 21:55 | 1 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 42 | 15.05 |
| 06/17/2026 21:55 | 85 | 15.05 |
| 06/17/2026 21:55 | 115 | 15.05 |
| 06/17/2026 21:55 | 79 | 15.055 |
| 06/17/2026 21:55 | 21 | 15.055 |
| 06/17/2026 21:55 | 33 | 15.05 |
| 06/17/2026 21:55 | 115 | 15.05 |
| 06/17/2026 21:55 | 243 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 43 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 78 | 15.06 |
| 06/17/2026 21:55 | 22 | 15.06 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 78 | 15.06 |
| 06/17/2026 21:55 | 22 | 15.055 |
| 06/17/2026 21:55 | 100 | 15.055 |
| 06/17/2026 21:55 | 100 | 15.06 |
| 06/17/2026 21:55 | 124 | 15.06 |
| 06/17/2026 21:55 | 1 | 15.06 |
| 06/17/2026 21:55 | 200 | 15.06 |
| 06/17/2026 21:55 | 100 | 15.06 |
| 06/17/2026 21:55 | 348 | 15.06 |
| 06/17/2026 21:55 | 135 | 15.06 |
| 06/17/2026 21:55 | 100 | 15.06 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 136 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.04 |
| 06/17/2026 21:55 | 74 | 15.04 |
| 06/17/2026 21:55 | 18 | 15.04 |
| 06/17/2026 21:55 | 38 | 15.05 |
| 06/17/2026 21:55 | 200 | 15.05 |
| 06/17/2026 21:55 | 100 | 15.05 |
| 06/17/2026 21:55 | 62 | 15.04 |
| 06/17/2026 21:55 | 88 | 15.04 |
| 06/17/2026 21:55 | 100 | 15.04 |
| 06/17/2026 21:55 | 100 | 15.03 |
| 06/17/2026 21:55 | 100 | 15.03 |
| 06/17/2026 21:55 | 100 | 15.03 |
| 06/17/2026 21:55 | 155 | 15.03 |
| 06/17/2026 21:55 | 45 | 15.03 |
| 06/17/2026 21:55 | 218 | 15.03 |
| 06/17/2026 21:55 | 100 | 15.03 |
| 06/17/2026 21:55 | 582 | 15.03 |
| 06/17/2026 21:55 | 79 | 15.03 |
| 06/17/2026 21:55 | 21 | 15.03 |
| 06/17/2026 21:55 | 100 | 15.03 |
| 06/17/2026 21:55 | 100 | 15.03 |
| 06/17/2026 21:55 | 32 | 15.03 |
| 06/17/2026 21:55 | 100 | 15.03 |
| 06/17/2026 21:55 | 31 | 15.03 |
| 06/17/2026 21:55 | 90 | 15.03 |
| 06/17/2026 21:55 | 8 | 15.03 |
| 06/17/2026 21:55 | 179 | 15.03 |
| 06/17/2026 21:55 | 7 | 15.03 |
| 06/17/2026 21:55 | 7 | 15.03 |
| 06/17/2026 21:55 | 7 | 15.03 |
| 06/17/2026 21:55 | 7 | 15.025 |
| 06/17/2026 21:55 | 7 | 15.025 |
| 06/17/2026 21:55 | 7 | 15.025 |
| 06/17/2026 21:54 | 4 | 15.02 |
| 06/17/2026 21:54 | 22 | 15.02 |
| 06/17/2026 21:54 | 100 | 15.02 |
| 06/17/2026 21:54 | 500 | 15.02 |
| 06/17/2026 21:54 | 100 | 15.02 |
| 06/17/2026 21:54 | 33 | 15.02 |
| 06/17/2026 21:54 | 432 | 15.02 |
| 06/17/2026 21:54 | 83 | 15.02 |
| 06/17/2026 21:54 | 7 | 15.02 |
| 06/17/2026 21:54 | 7 | 15.02 |
| 06/17/2026 21:54 | 7 | 15.02 |
| 06/17/2026 21:54 | 7 | 15.02 |
| 06/17/2026 21:54 | 7 | 15.02 |
| 06/17/2026 21:54 | 7 | 15.02 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 25 | 15.025 |
| 06/17/2026 21:54 | 10 | 15.02 |
| 06/17/2026 21:54 | 100 | 15.02 |
| 06/17/2026 21:54 | 21 | 15.02 |
| 06/17/2026 21:54 | 75 | 15.02 |
| 06/17/2026 21:54 | 25 | 15.02 |
| 06/17/2026 21:54 | 75 | 15.02 |
| 06/17/2026 21:54 | 25 | 15.02 |
| 06/17/2026 21:54 | 100 | 15.02 |
| 06/17/2026 21:54 | 5 | 15.02 |
| 06/17/2026 21:54 | 51 | 15.02 |
| 06/17/2026 21:54 | 84 | 15.02 |
| 06/17/2026 21:54 | 432 | 15.01 |
| 06/17/2026 21:54 | 90 | 15.00 |
| 06/17/2026 21:54 | 34 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 25 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 180 | 15.01 |
| 06/17/2026 21:54 | 222 | 15.01 |
| 06/17/2026 21:54 | 62 | 15.01 |
| 06/17/2026 21:54 | 748 | 15.01 |
| 06/17/2026 21:54 | 48 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 400 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 24 | 15.02 |
| 06/17/2026 21:54 | 76 | 15.02 |
| 06/17/2026 21:54 | 24 | 15.02 |
| 06/17/2026 21:54 | 20 | 15.02 |
| 06/17/2026 21:54 | 20 | 15.02 |
| 06/17/2026 21:54 | 100 | 15.01 |
| 06/17/2026 21:54 | 3 | 15.01 |
| 06/17/2026 21:54 | 6 | 15.01 |
| 06/17/2026 21:54 | 5 | 15.01 |
| 06/17/2026 21:54 | 48 | 15.01 |
| 06/17/2026 21:54 | 200 | 15.01 |
| 06/17/2026 21:54 | 14 | 15.00 |
| 06/17/2026 21:54 | 100 | 15.00 |
| 06/17/2026 21:54 | 64 | 15.00 |
| 06/17/2026 21:54 | 200 | 14.995 |
| 06/17/2026 21:54 | 21 | 14.995 |
| 06/17/2026 21:54 | 100 | 14.99 |
| 06/17/2026 21:54 | 100 | 14.99 |
| 06/17/2026 21:54 | 100 | 14.99 |
| 06/17/2026 21:54 | 100 | 14.99 |
| 06/17/2026 21:54 | 100 | 14.99 |
| 06/17/2026 21:54 | 100 | 14.99 |
| 06/17/2026 21:54 | 7 | 14.98 |
| 06/17/2026 21:54 | 100 | 14.98 |
| 06/17/2026 21:54 | 6 | 14.99 |
| 06/17/2026 21:54 | 30 | 14.99 |
| 06/17/2026 21:54 | 21 | 14.99 |
| 06/17/2026 21:53 | 43 | 14.99 |
| 06/17/2026 21:53 | 57 | 14.99 |
| 06/17/2026 21:53 | 59 | 14.99 |
| 06/17/2026 21:53 | 41 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 42 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 141 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 158 | 14.99 |
| 06/17/2026 21:53 | 5 | 14.99 |
| 06/17/2026 21:53 | 153 | 14.99 |
| 06/17/2026 21:53 | 47 | 14.99 |
| 06/17/2026 21:53 | 45 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 24 | 15.00 |
| 06/17/2026 21:53 | 25 | 15.00 |
| 06/17/2026 21:53 | 20 | 15.00 |
| 06/17/2026 21:53 | 200 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 4 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 90 | 15.00 |
| 06/17/2026 21:53 | 3 | 15.00 |
| 06/17/2026 21:53 | 19 | 15.00 |
| 06/17/2026 21:53 | 300 | 15.00 |
| 06/17/2026 21:53 | 10 | 15.00 |
| 06/17/2026 21:53 | 200 | 15.00 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 200 | 15.00 |
| 06/17/2026 21:53 | 20 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 19 | 14.99 |
| 06/17/2026 21:53 | 10 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 90 | 14.99 |
| 06/17/2026 21:53 | 11 | 14.98 |
| 06/17/2026 21:53 | 50 | 14.98 |
| 06/17/2026 21:53 | 50 | 14.98 |
| 06/17/2026 21:53 | 50 | 14.98 |
| 06/17/2026 21:53 | 100 | 14.98 |
| 06/17/2026 21:53 | 100 | 14.98 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.99 |
| 06/17/2026 21:53 | 100 | 14.98 |
| 06/17/2026 21:53 | 100 | 14.98 |
| 06/17/2026 21:53 | 100 | 14.98 |
| 06/17/2026 21:53 | 1 | 14.98 |
| 06/17/2026 21:53 | 100 | 15.00 |
| 06/17/2026 21:53 | 200 | 15.00 |
| 06/17/2026 21:53 | 54 | 15.00 |
| 06/17/2026 21:53 | 500 | 15.00 |
| 06/17/2026 21:53 | 4 | 15.00 |
| 06/17/2026 21:53 | 1 | 15.00 |
| 06/17/2026 21:53 | 50 | 15.00 |
| 06/17/2026 21:53 | 2 | 15.01 |
| 06/17/2026 21:53 | 19 | 15.01 |
| 06/17/2026 21:53 | 9 | 15.01 |
| 06/17/2026 21:53 | 100 | 15.01 |
| 06/17/2026 21:53 | 49 | 15.01 |
| 06/17/2026 21:53 | 42 | 15.01 |
| 06/17/2026 21:53 | 25 | 15.01 |
| 06/17/2026 21:53 | 1 | 15.01 |
| 06/17/2026 21:53 | 100 | 15.02 |
| 06/17/2026 21:53 | 199 | 15.02 |
| 06/17/2026 21:53 | 443 | 15.02 |
| 06/17/2026 21:53 | 20 | 15.02 |
| 06/17/2026 21:53 | 48 | 15.02 |
| 06/17/2026 21:53 | 45 | 15.02 |
| 06/17/2026 21:53 | 23 | 15.02 |
| 06/17/2026 21:53 | 60 | 15.02 |
| 06/17/2026 21:53 | 7 | 15.02 |
| 06/17/2026 21:53 | 7 | 15.02 |
| 06/17/2026 21:53 | 7 | 15.02 |
| 06/17/2026 21:53 | 7 | 15.02 |
| 06/17/2026 21:53 | 7 | 15.02 |
| 06/17/2026 21:53 | 7 | 15.02 |
| 06/17/2026 21:53 | 7 | 15.02 |
| 06/17/2026 21:52 | 90 | 15.02 |
| 06/17/2026 21:52 | 69 | 15.03 |
| 06/17/2026 21:52 | 20 | 15.025 |
| 06/17/2026 21:52 | 90 | 15.02 |
| 06/17/2026 21:52 | 139 | 15.02 |
| 06/17/2026 21:52 | 150 | 15.02 |
| 06/17/2026 21:52 | 91 | 15.02 |
| 06/17/2026 21:52 | 9 | 15.02 |
| 06/17/2026 21:52 | 11 | 15.02 |
| 06/17/2026 21:52 | 10 | 15.02 |
| 06/17/2026 21:52 | 15 | 15.03 |
| 06/17/2026 21:52 | 6 | 15.03 |
| 06/17/2026 21:52 | 4 | 15.03 |
| 06/17/2026 21:52 | 21 | 15.035 |
| 06/17/2026 21:52 | 45 | 15.04 |
| 06/17/2026 21:52 | 200 | 15.035 |
| 06/17/2026 21:52 | 80 | 15.03 |
| 06/17/2026 21:52 | 100 | 15.03 |
| 06/17/2026 21:52 | 53 | 15.03 |
| 06/17/2026 21:52 | 100 | 15.03 |
| 06/17/2026 21:52 | 100 | 15.03 |
| 06/17/2026 21:52 | 100 | 15.03 |
| 06/17/2026 21:52 | 90 | 15.03 |
| 06/17/2026 21:52 | 11 | 15.03 |
| 06/17/2026 21:52 | 100 | 15.02 |
| 06/17/2026 21:51 | 100 | 15.02 |
| 06/17/2026 21:51 | 20 | 15.02 |
| 06/17/2026 21:51 | 19 | 15.03 |
| 06/17/2026 21:51 | 600 | 15.03 |
| 06/17/2026 21:51 | 10 | 15.03 |
| 06/17/2026 21:51 | 106 | 15.03 |
| 06/17/2026 21:51 | 19 | 15.04 |
| 06/17/2026 21:51 | 100 | 15.04 |
| 06/17/2026 21:51 | 90 | 15.04 |
| 06/17/2026 21:51 | 100 | 15.04 |
| 06/17/2026 21:51 | 21 | 15.035 |
| 06/17/2026 21:51 | 15 | 15.03 |
| 06/17/2026 21:51 | 100 | 15.03 |
| 06/17/2026 21:51 | 132 | 15.03 |
| 06/17/2026 21:51 | 26 | 15.03 |
| 06/17/2026 21:51 | 106 | 15.03 |
| 06/17/2026 21:51 | 1 | 15.03 |
| 06/17/2026 21:51 | 53 | 15.03 |
| 06/17/2026 21:51 | 46 | 15.03 |
| 06/17/2026 21:51 | 100 | 15.03 |
| 06/17/2026 21:51 | 1 | 15.03 |
| 06/17/2026 21:51 | 102 | 15.04 |
| 06/17/2026 21:51 | 55 | 15.04 |
| 06/17/2026 21:51 | 245 | 15.04 |
| 06/17/2026 21:51 | 34 | 15.04 |
| 06/17/2026 21:51 | 137 | 15.04 |
| 06/17/2026 21:51 | 80 | 15.04 |
| 06/17/2026 21:51 | 20 | 15.04 |
| 06/17/2026 21:51 | 80 | 15.04 |
| 06/17/2026 21:51 | 1 | 15.04 |
| 06/17/2026 21:51 | 32 | 15.04 |
| 06/17/2026 21:51 | 100 | 15.04 |
| 06/17/2026 21:51 | 10 | 15.04 |
| 06/17/2026 21:51 | 90 | 15.04 |
| 06/17/2026 21:51 | 100 | 15.04 |
| 06/17/2026 21:51 | 4 | 15.04 |
| 06/17/2026 21:51 | 59 | 15.04 |
| 06/17/2026 21:51 | 41 | 15.04 |
| 06/17/2026 21:51 | 100 | 15.04 |
| 06/17/2026 21:51 | 100 | 15.04 |
| 06/17/2026 21:51 | 137 | 15.04 |
| 06/17/2026 21:51 | 46 | 15.035 |
| 06/17/2026 21:50 | 27 | 15.03 |
| 06/17/2026 21:50 | 5 | 15.05 |
| 06/17/2026 21:50 | 488 | 15.05 |
| 06/17/2026 21:50 | 488 | 15.05 |
| 06/17/2026 21:50 | 42 | 15.055 |
| 06/17/2026 21:50 | 32 | 15.055 |
| 06/17/2026 21:50 | 5 | 15.05 |
| 06/17/2026 21:50 | 21 | 15.05 |
| 06/17/2026 21:50 | 488 | 15.05 |
| 06/17/2026 21:50 | 100 | 15.04 |
| 06/17/2026 21:50 | 100 | 15.04 |
| 06/17/2026 21:50 | 13 | 15.05 |
| 06/17/2026 21:50 | 10 | 15.05 |
| 06/17/2026 21:50 | 90 | 15.05 |
| 06/17/2026 21:50 | 100 | 15.06 |
| 06/17/2026 21:50 | 200 | 15.06 |
| 06/17/2026 21:50 | 100 | 15.06 |
| 06/17/2026 21:50 | 100 | 15.06 |
| 06/17/2026 21:50 | 22 | 15.06 |
| 06/17/2026 21:50 | 41 | 15.06 |
| 06/17/2026 21:50 | 12 | 15.06 |
| 06/17/2026 21:50 | 80 | 15.06 |
| 06/17/2026 21:50 | 12 | 15.06 |
| 06/17/2026 21:50 | 41 | 15.06 |
| 06/17/2026 21:50 | 92 | 15.06 |
| 06/17/2026 21:50 | 41 | 15.06 |
| 06/17/2026 21:50 | 41 | 15.06 |
| 06/17/2026 21:50 | 92 | 15.06 |
| 06/17/2026 21:50 | 41 | 15.06 |
| 06/17/2026 21:50 | 1 | 15.065 |
| 06/17/2026 21:50 | 1 | 15.065 |
| 06/17/2026 21:50 | 1 | 15.065 |
| 06/17/2026 21:50 | 21 | 15.065 |
| 06/17/2026 21:50 | 42 | 15.07 |
| 06/17/2026 21:50 | 1 | 15.07 |
| 06/17/2026 21:50 | 60 | 15.07 |
| 06/17/2026 21:50 | 140 | 15.07 |
| 06/17/2026 21:50 | 188 | 15.08 |
| 06/17/2026 21:50 | 139 | 15.08 |
| 06/17/2026 21:50 | 100 | 15.08 |
| 06/17/2026 21:50 | 100 | 15.08 |
| 06/17/2026 21:50 | 111 | 15.08 |
| 06/17/2026 21:50 | 100 | 15.08 |
| 06/17/2026 21:50 | 27 | 15.08 |
| 06/17/2026 21:50 | 100 | 15.08 |
| 06/17/2026 21:50 | 100 | 15.08 |
| 06/17/2026 21:50 | 72 | 15.08 |
| 06/17/2026 21:50 | 228 | 15.08 |
| 06/17/2026 21:50 | 1 | 15.075 |
| 06/17/2026 21:50 | 200 | 15.075 |
| 06/17/2026 21:50 | 71 | 15.075 |
| 06/17/2026 21:50 | 63 | 15.07 |
| 06/17/2026 21:50 | 200 | 15.06 |
| 06/17/2026 21:50 | 139 | 15.06 |
| 06/17/2026 21:50 | 103 | 15.06 |
| 06/17/2026 21:50 | 139 | 15.06 |
| 06/17/2026 21:50 | 34 | 15.06 |
| 06/17/2026 21:50 | 6 | 15.06 |
| 06/17/2026 21:50 | 40 | 15.06 |
| 06/17/2026 21:50 | 60 | 15.06 |
| 06/17/2026 21:50 | 25 | 15.07 |
| 06/17/2026 21:50 | 141 | 15.08 |
| 06/17/2026 21:50 | 136 | 15.08 |
| 06/17/2026 21:50 | 103 | 15.08 |
| 06/17/2026 21:50 | 178 | 15.08 |
| 06/17/2026 21:50 | 178 | 15.08 |
| 06/17/2026 21:50 | 178 | 15.08 |
| 06/17/2026 21:50 | 322 | 15.08 |
| 06/17/2026 21:50 | 103 | 15.08 |
| 06/17/2026 21:50 | 136 | 15.08 |
| 06/17/2026 21:50 | 34 | 15.08 |
| 06/17/2026 21:50 | 500 | 15.08 |
| 06/17/2026 21:50 | 90 | 15.07 |
| 06/17/2026 21:50 | 25 | 15.08 |
| 06/17/2026 21:50 | 100 | 15.08 |
| 06/17/2026 21:50 | 25 | 15.08 |
| 06/17/2026 21:50 | 25 | 15.08 |
| 06/17/2026 21:50 | 3 | 15.08 |
| 06/17/2026 21:50 | 25 | 15.10 |
| 06/17/2026 21:50 | 100 | 15.11 |
| 06/17/2026 21:50 | 200 | 15.12 |
| 06/17/2026 21:50 | 129 | 15.12 |
| 06/17/2026 21:50 | 73 | 15.12 |
| 06/17/2026 21:50 | 27 | 15.12 |
| 06/17/2026 21:50 | 7 | 15.12 |
| 06/17/2026 21:49 | 100 | 15.12 |
| 06/17/2026 21:49 | 27 | 15.13 |
| 06/17/2026 21:49 | 3 | 15.13 |
| 06/17/2026 21:49 | 200 | 15.125 |
| 06/17/2026 21:49 | 272 | 15.12 |
| 06/17/2026 21:49 | 200 | 15.12 |
| 06/17/2026 21:49 | 100 | 15.12 |
| 06/17/2026 21:49 | 500 | 15.12 |
| 06/17/2026 21:49 | 169 | 15.12 |
| 06/17/2026 21:49 | 129 | 15.12 |
| 06/17/2026 21:49 | 500 | 15.12 |
| 06/17/2026 21:49 | 100 | 15.12 |
| 06/17/2026 21:49 | 200 | 15.12 |
| 06/17/2026 21:49 | 8 | 15.12 |
| 06/17/2026 21:49 | 95 | 15.12 |
| 06/17/2026 21:49 | 203 | 15.12 |
| 06/17/2026 21:49 | 19 | 15.12 |
| 06/17/2026 21:49 | 359 | 15.12 |
| 06/17/2026 21:49 | 141 | 15.12 |
| 06/17/2026 21:49 | 8 | 15.12 |
| 06/17/2026 21:49 | 203 | 15.12 |
| 06/17/2026 21:49 | 73 | 15.12 |
| 06/17/2026 21:49 | 100 | 15.12 |
| 06/17/2026 21:49 | 103 | 15.12 |
| 06/17/2026 21:49 | 8 | 15.12 |
| 06/17/2026 21:49 | 141 | 15.12 |
| 06/17/2026 21:49 | 581 | 15.11 |
| 06/17/2026 21:49 | 55 | 15.10 |
| 06/17/2026 21:49 | 25 | 15.11 |
| 06/17/2026 21:49 | 50 | 15.11 |
| 06/17/2026 21:49 | 50 | 15.11 |
| 06/17/2026 21:49 | 100 | 15.115 |
| 06/17/2026 21:49 | 300 | 15.115 |
| 06/17/2026 21:49 | 64 | 15.11 |
| 06/17/2026 21:49 | 36 | 15.11 |
| 06/17/2026 21:49 | 40 | 15.10 |
| 06/17/2026 21:49 | 50 | 15.10 |
| 06/17/2026 21:49 | 100 | 15.11 |
| 06/17/2026 21:49 | 1 | 15.11 |
| 06/17/2026 21:49 | 50 | 15.12 |
| 06/17/2026 21:49 | 50 | 15.12 |
| 06/17/2026 21:49 | 50 | 15.13 |
| 06/17/2026 21:49 | 25 | 15.13 |
| 06/17/2026 21:49 | 50 | 15.13 |
| 06/17/2026 21:49 | 21 | 15.13 |
| 06/17/2026 21:49 | 300 | 15.13 |
| 06/17/2026 21:49 | 27 | 15.13 |
| 06/17/2026 21:49 | 5 | 15.13 |
| 06/17/2026 21:49 | 200 | 15.135 |
| 06/17/2026 21:49 | 50 | 15.14 |
| 06/17/2026 21:49 | 100 | 15.15 |
| 06/17/2026 21:49 | 100 | 15.15 |
| 06/17/2026 21:49 | 200 | 15.16 |
| 06/17/2026 21:49 | 100 | 15.16 |
| 06/17/2026 21:49 | 500 | 15.16 |
| 06/17/2026 21:49 | 1 | 15.16 |
| 06/17/2026 21:49 | 299 | 15.16 |
| 06/17/2026 21:49 | 100 | 15.16 |
| 06/17/2026 21:49 | 400 | 15.16 |
| 06/17/2026 21:49 | 100 | 15.16 |
| 06/17/2026 21:49 | 100 | 15.16 |
| 06/17/2026 21:49 | 100 | 15.16 |
| 06/17/2026 21:49 | 500 | 15.16 |
| 06/17/2026 21:49 | 73 | 15.16 |
| 06/17/2026 21:48 | 1 | 15.17 |
| 06/17/2026 21:48 | 50 | 15.17 |
| 06/17/2026 21:48 | 4 | 15.17 |
| 06/17/2026 21:48 | 19 | 15.17 |
| 06/17/2026 21:48 | 350 | 15.18 |
| 06/17/2026 21:48 | 50 | 15.18 |
| 06/17/2026 21:48 | 5590 | 15.18 |
| 06/17/2026 21:48 | 50 | 15.18 |
| 06/17/2026 21:48 | 350 | 15.18 |
| 06/17/2026 21:48 | 50 | 15.18 |
| 06/17/2026 21:48 | 50 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 50 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 75 | 15.18 |
| 06/17/2026 21:48 | 325 | 15.18 |
| 06/17/2026 21:48 | 50 | 15.18 |
| 06/17/2026 21:48 | 25 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 50 | 15.18 |
| 06/17/2026 21:48 | 300 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 25 | 15.18 |
| 06/17/2026 21:48 | 50 | 15.18 |
| 06/17/2026 21:48 | 300 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 1338 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 100 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 500 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 100 | 15.18 |
| 06/17/2026 21:48 | 500 | 15.18 |
| 06/17/2026 21:48 | 174 | 15.18 |
| 06/17/2026 21:48 | 262 | 15.18 |
| 06/17/2026 21:48 | 138 | 15.18 |
| 06/17/2026 21:48 | 262 | 15.18 |
| 06/17/2026 21:48 | 32 | 15.18 |
| 06/17/2026 21:48 | 206 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 500 | 15.18 |
| 06/17/2026 21:48 | 3 | 15.18 |
| 06/17/2026 21:48 | 19 | 15.18 |
| 06/17/2026 21:48 | 400 | 15.18 |
| 06/17/2026 21:48 | 224 | 15.18 |
| 06/17/2026 21:48 | 2 | 15.18 |
| 06/17/2026 21:48 | 14 | 15.18 |
| 06/17/2026 21:48 | 4 | 15.18 |
| 06/17/2026 21:48 | 13 | 15.17 |
| 06/17/2026 21:48 | 170 | 15.17 |
| 06/17/2026 21:48 | 100 | 15.17 |
| 06/17/2026 21:48 | 46 | 15.17 |
| 06/17/2026 21:48 | 139 | 15.17 |
| 06/17/2026 21:48 | 32 | 15.17 |
| 06/17/2026 21:48 | 100 | 15.17 |
| 06/17/2026 21:48 | 300 | 15.17 |
| 06/17/2026 21:48 | 565 | 15.17 |
| 06/17/2026 21:48 | 100 | 15.17 |
| 06/17/2026 21:48 | 139 | 15.17 |
| 06/17/2026 21:48 | 389 | 15.17 |
| 06/17/2026 21:48 | 6 | 15.17 |
| 06/17/2026 21:48 | 5 | 15.17 |
| 06/17/2026 21:48 | 25 | 15.165 |
| 06/17/2026 21:48 | 100 | 15.16 |
| 06/17/2026 21:48 | 134 | 15.16 |
| 06/17/2026 21:48 | 66 | 15.16 |
| 06/17/2026 21:48 | 100 | 15.15 |
| 06/17/2026 21:48 | 200 | 15.15 |
| 06/17/2026 21:48 | 100 | 15.15 |
| 06/17/2026 21:48 | 100 | 15.15 |
| 06/17/2026 21:48 | 40 | 15.14 |
| 06/17/2026 21:48 | 50 | 15.14 |
| 06/17/2026 21:48 | 100 | 15.14 |
| 06/17/2026 21:48 | 80 | 15.14 |
| 06/17/2026 21:48 | 90 | 15.14 |
| 06/17/2026 21:48 | 90 | 15.14 |
| 06/17/2026 21:48 | 30 | 15.14 |
| 06/17/2026 21:48 | 80 | 15.13 |
| 06/17/2026 21:48 | 60 | 15.14 |
| 06/17/2026 21:48 | 200 | 15.14 |
| 06/17/2026 21:48 | 200 | 15.14 |
| 06/17/2026 21:48 | 16 | 15.14 |
| 06/17/2026 21:48 | 10 | 15.135 |
| 06/17/2026 21:48 | 200 | 15.135 |
| 06/17/2026 21:48 | 84 | 15.14 |
| 06/17/2026 21:48 | 35 | 15.14 |
| 06/17/2026 21:48 | 200 | 15.13 |
| 06/17/2026 21:48 | 100 | 15.13 |
| 06/17/2026 21:48 | 566 | 15.13 |
| 06/17/2026 21:48 | 100 | 15.12 |
| 06/17/2026 21:48 | 20 | 15.13 |
| 06/17/2026 21:48 | 26 | 15.12 |
| 06/17/2026 21:48 | 100 | 15.12 |
| 06/17/2026 21:48 | 100 | 15.12 |
| 06/17/2026 21:48 | 2 | 15.12 |
| 06/17/2026 21:48 | 200 | 15.115 |
| 06/17/2026 21:48 | 100 | 15.11 |
| 06/17/2026 21:48 | 32 | 15.11 |
| 06/17/2026 21:48 | 100 | 15.11 |
| 06/17/2026 21:48 | 3 | 15.11 |
| 06/17/2026 21:48 | 46 | 15.11 |
| 06/17/2026 21:48 | 26 | 15.11 |
| 06/17/2026 21:48 | 28 | 15.11 |
| 06/17/2026 21:48 | 307 | 15.105 |
| 06/17/2026 21:48 | 193 | 15.105 |
| 06/17/2026 21:48 | 100 | 15.10 |
| 06/17/2026 21:48 | 100 | 15.10 |
| 06/17/2026 21:48 | 19 | 15.10 |
| 06/17/2026 21:48 | 1 | 15.10 |
| 06/17/2026 21:48 | 2 | 15.10 |
| 06/17/2026 21:48 | 100 | 15.10 |
| 06/17/2026 21:48 | 20 | 15.095 |
| 06/17/2026 21:48 | 103 | 15.09 |
| 06/17/2026 21:48 | 100 | 15.09 |
| 06/17/2026 21:48 | 200 | 15.09 |
| 06/17/2026 21:48 | 200 | 15.09 |
| 06/17/2026 21:48 | 90 | 15.09 |
| 06/17/2026 21:48 | 200 | 15.09 |
| 06/17/2026 21:47 | 67 | 15.08 |
| 06/17/2026 21:47 | 23 | 15.08 |
| 06/17/2026 21:47 | 94 | 15.08 |
| 06/17/2026 21:47 | 44 | 15.08 |
| 06/17/2026 21:47 | 62 | 15.085 |
| 06/17/2026 21:47 | 90 | 15.085 |
| 06/17/2026 21:47 | 148 | 15.085 |
| 06/17/2026 21:47 | 100 | 15.08 |
| 06/17/2026 21:47 | 144 | 15.08 |
| 06/17/2026 21:47 | 117 | 15.08 |
| 06/17/2026 21:47 | 2 | 15.08 |
| 06/17/2026 21:47 | 18 | 15.08 |
| 06/17/2026 21:47 | 20 | 15.08 |
| 06/17/2026 21:47 | 6 | 15.08 |
| 06/17/2026 21:47 | 100 | 15.08 |
| 06/17/2026 21:47 | 100 | 15.08 |
| 06/17/2026 21:47 | 37 | 15.08 |
| 06/17/2026 21:47 | 175 | 15.08 |
| 06/17/2026 21:47 | 2 | 15.08 |
| 06/17/2026 21:47 | 138 | 15.08 |
| 06/17/2026 21:47 | 144 | 15.08 |
| 06/17/2026 21:47 | 200 | 15.08 |
| 06/17/2026 21:47 | 200 | 15.08 |
| 06/17/2026 21:47 | 9 | 15.08 |
| 06/17/2026 21:47 | 81 | 15.08 |
| 06/17/2026 21:47 | 115 | 15.08 |
| 06/17/2026 21:47 | 100 | 15.08 |
| 06/17/2026 21:47 | 38 | 15.08 |
| 06/17/2026 21:47 | 12 | 15.08 |
| 06/17/2026 21:47 | 50 | 15.08 |
| 06/17/2026 21:47 | 50 | 15.08 |
| 06/17/2026 21:47 | 50 | 15.08 |
| 06/17/2026 21:47 | 50 | 15.08 |
| 06/17/2026 21:47 | 50 | 15.08 |
| 06/17/2026 21:47 | 100 | 15.08 |
| 06/17/2026 21:47 | 159 | 15.08 |
| 06/17/2026 21:47 | 100 | 15.08 |
| 06/17/2026 21:47 | 100 | 15.08 |
| 06/17/2026 21:47 | 176 | 15.08 |
| 06/17/2026 21:47 | 24 | 15.08 |
| 06/17/2026 21:47 | 76 | 15.08 |
| 06/17/2026 21:47 | 30 | 15.09 |
| 06/17/2026 21:47 | 30 | 15.09 |
| 06/17/2026 21:47 | 200 | 15.085 |
| 06/17/2026 21:47 | 7 | 15.09 |
| 06/17/2026 21:47 | 400 | 15.09 |
| 06/17/2026 21:47 | 82 | 15.09 |
| 06/17/2026 21:47 | 318 | 15.09 |
| 06/17/2026 21:47 | 82 | 15.09 |
| 06/17/2026 21:47 | 50 | 15.09 |
| 06/17/2026 21:47 | 50 | 15.09 |
| 06/17/2026 21:47 | 300 | 15.09 |
| 06/17/2026 21:47 | 11 | 15.09 |
| 06/17/2026 21:47 | 389 | 15.09 |
| 06/17/2026 21:47 | 11 | 15.09 |
| 06/17/2026 21:47 | 100 | 15.09 |
| 06/17/2026 21:47 | 100 | 15.09 |
| 06/17/2026 21:47 | 100 | 15.09 |
| 06/17/2026 21:47 | 20 | 15.09 |
| 06/17/2026 21:47 | 74 | 15.08 |
| 06/17/2026 21:47 | 23 | 15.09 |
| 06/17/2026 21:47 | 3 | 15.09 |
| 06/17/2026 21:47 | 100 | 15.09 |
| 06/17/2026 21:47 | 100 | 15.09 |
| 06/17/2026 21:47 | 100 | 15.09 |
| 06/17/2026 21:47 | 300 | 15.10 |
| 06/17/2026 21:47 | 100 | 15.10 |
| 06/17/2026 21:47 | 20 | 15.10 |
| 06/17/2026 21:47 | 200 | 15.10 |
| 06/17/2026 21:47 | 78 | 15.11 |
| 06/17/2026 21:47 | 42 | 15.11 |
| 06/17/2026 21:47 | 58 | 15.11 |
| 06/17/2026 21:47 | 222 | 15.12 |
| 06/17/2026 21:47 | 20 | 15.12 |
| 06/17/2026 21:47 | 300 | 15.12 |
| 06/17/2026 21:47 | 100 | 15.12 |
| 06/17/2026 21:47 | 300 | 15.12 |
| 06/17/2026 21:47 | 100 | 15.12 |
| 06/17/2026 21:47 | 25 | 15.12 |
| 06/17/2026 21:47 | 300 | 15.12 |
| 06/17/2026 21:47 | 33 | 15.12 |
| 06/17/2026 21:47 | 50 | 15.12 |
| 06/17/2026 21:47 | 100 | 15.12 |
| 06/17/2026 21:47 | 200 | 15.12 |
| 06/17/2026 21:47 | 100 | 15.12 |
| 06/17/2026 21:47 | 1350 | 15.12 |
| 06/17/2026 21:47 | 4900 | 15.12 |
| 06/17/2026 21:47 | 300 | 15.12 |
| 06/17/2026 21:47 | 100 | 15.12 |
| 06/17/2026 21:47 | 300 | 15.12 |
| 06/17/2026 21:47 | 300 | 15.12 |
| 06/17/2026 21:47 | 250 | 15.12 |
| 06/17/2026 21:47 | 49 | 15.12 |
| 06/17/2026 21:47 | 1 | 15.12 |
| 06/17/2026 21:47 | 100 | 15.12 |
| 06/17/2026 21:47 | 200 | 15.12 |
| 06/17/2026 21:47 | 400 | 15.12 |
| 06/17/2026 21:47 | 300 | 15.12 |
| 06/17/2026 21:47 | 103 | 15.12 |
| 06/17/2026 21:47 | 197 | 15.12 |
| 06/17/2026 21:47 | 500 | 15.12 |
| 06/17/2026 21:47 | 221 | 15.12 |
| 06/17/2026 21:46 | 3 | 15.125 |
| 06/17/2026 21:46 | 79 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 21 | 15.12 |
| 06/17/2026 21:46 | 200 | 15.12 |
| 06/17/2026 21:46 | 79 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 25 | 15.125 |
| 06/17/2026 21:46 | 25 | 15.125 |
| 06/17/2026 21:46 | 25 | 15.125 |
| 06/17/2026 21:46 | 25 | 15.125 |
| 06/17/2026 21:46 | 25 | 15.125 |
| 06/17/2026 21:46 | 25 | 15.125 |
| 06/17/2026 21:46 | 25 | 15.125 |
| 06/17/2026 21:46 | 25 | 15.125 |
| 06/17/2026 21:46 | 25 | 15.125 |
| 06/17/2026 21:46 | 200 | 15.125 |
| 06/17/2026 21:46 | 100 | 15.125 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 200 | 15.12 |
| 06/17/2026 21:46 | 50 | 15.12 |
| 06/17/2026 21:46 | 50 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 90 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 4 | 15.12 |
| 06/17/2026 21:46 | 6 | 15.12 |
| 06/17/2026 21:46 | 94 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 6 | 15.12 |
| 06/17/2026 21:46 | 200 | 15.12 |
| 06/17/2026 21:46 | 32 | 15.11 |
| 06/17/2026 21:46 | 10 | 15.11 |
| 06/17/2026 21:46 | 20 | 15.11 |
| 06/17/2026 21:46 | 5 | 15.105 |
| 06/17/2026 21:46 | 100 | 15.105 |
| 06/17/2026 21:46 | 200 | 15.11 |
| 06/17/2026 21:46 | 18 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 288 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 112 | 15.12 |
| 06/17/2026 21:46 | 88 | 15.12 |
| 06/17/2026 21:46 | 100 | 15.12 |
| 06/17/2026 21:46 | 176 | 15.12 |
| 06/17/2026 21:46 | 137 | 15.12 |
| 06/17/2026 21:46 | 99 | 15.12 |
| 06/17/2026 21:45 | 1 | 15.12 |
| 06/17/2026 21:45 | 4 | 15.12 |
| 06/17/2026 21:45 | 4 | 15.12 |
| 06/17/2026 21:45 | 17 | 15.12 |
| 06/17/2026 21:45 | 40 | 15.12 |
| 06/17/2026 21:45 | 175 | 15.12 |
| 06/17/2026 21:45 | 40 | 15.12 |
| 06/17/2026 21:45 | 109 | 15.12 |
| 06/17/2026 21:45 | 198 | 15.12 |
| 06/17/2026 21:45 | 137 | 15.12 |
| 06/17/2026 21:45 | 313 | 15.12 |
| 06/17/2026 21:45 | 100 | 15.12 |
| 06/17/2026 21:45 | 98 | 15.12 |
| 06/17/2026 21:45 | 63 | 15.12 |
| 06/17/2026 21:45 | 137 | 15.12 |
| 06/17/2026 21:45 | 100 | 15.12 |
| 06/17/2026 21:45 | 10 | 15.13 |
| 06/17/2026 21:45 | 250 | 15.13 |
| 06/17/2026 21:45 | 100 | 15.13 |
| 06/17/2026 21:45 | 137 | 15.13 |
| 06/17/2026 21:45 | 25 | 15.13 |
| 06/17/2026 21:45 | 25 | 15.13 |
| 06/17/2026 21:45 | 25 | 15.13 |
| 06/17/2026 21:45 | 25 | 15.13 |
| 06/17/2026 21:45 | 25 | 15.13 |
| 06/17/2026 21:45 | 25 | 15.13 |
| 06/17/2026 21:45 | 1000 | 15.13 |
| 06/17/2026 21:45 | 50 | 15.13 |
| 06/17/2026 21:45 | 398 | 15.13 |
| 06/17/2026 21:45 | 25 | 15.13 |
| 06/17/2026 21:45 | 50 | 15.13 |
| 06/17/2026 21:45 | 83 | 15.13 |
| 06/17/2026 21:45 | 250 | 15.13 |
| 06/17/2026 21:45 | 100 | 15.13 |
| 06/17/2026 21:45 | 50 | 15.13 |
| 06/17/2026 21:45 | 86 | 15.13 |
| 06/17/2026 21:45 | 5 | 15.13 |
| 06/17/2026 21:45 | 100 | 15.13 |
| 06/17/2026 21:45 | 400 | 15.13 |
| 06/17/2026 21:45 | 300 | 15.13 |
| 06/17/2026 21:45 | 100 | 15.13 |
| 06/17/2026 21:45 | 100 | 15.13 |
| 06/17/2026 21:45 | 400 | 15.13 |
| 06/17/2026 21:45 | 90 | 15.13 |
| 06/17/2026 21:45 | 300 | 15.135 |
| 06/17/2026 21:45 | 100 | 15.14 |
| 06/17/2026 21:45 | 100 | 15.14 |
| 06/17/2026 21:45 | 200 | 15.14 |
| 06/17/2026 21:45 | 100 | 15.14 |
| 06/17/2026 21:45 | 200 | 15.14 |
| 06/17/2026 21:45 | 100 | 15.14 |
| 06/17/2026 21:45 | 100 | 15.14 |
| 06/17/2026 21:45 | 103 | 15.14 |
| 06/17/2026 21:45 | 100 | 15.14 |
| 06/17/2026 21:45 | 85 | 15.14 |
| 06/17/2026 21:45 | 15 | 15.14 |
| 06/17/2026 21:45 | 19 | 15.14 |
| 06/17/2026 21:45 | 100 | 15.14 |
| 06/17/2026 21:45 | 100 | 15.14 |
| 06/17/2026 21:45 | 66 | 15.15 |
| 06/17/2026 21:45 | 34 | 15.15 |
| 06/17/2026 21:45 | 100 | 15.15 |
| 06/17/2026 21:45 | 100 | 15.15 |
| 06/17/2026 21:45 | 35 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 255 | 15.16 |
| 06/17/2026 21:45 | 400 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 10 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 187 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 167 | 15.16 |
| 06/17/2026 21:45 | 270 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 22 | 15.16 |
| 06/17/2026 21:45 | 50 | 15.16 |
| 06/17/2026 21:45 | 168 | 15.16 |
| 06/17/2026 21:45 | 102 | 15.16 |
| 06/17/2026 21:45 | 500 | 15.16 |
| 06/17/2026 21:45 | 200 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 199 | 15.16 |
| 06/17/2026 21:45 | 32 | 15.16 |
| 06/17/2026 21:45 | 31 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 68 | 15.16 |
| 06/17/2026 21:45 | 32 | 15.16 |
| 06/17/2026 21:45 | 68 | 15.16 |
| 06/17/2026 21:45 | 32 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 300 | 15.16 |
| 06/17/2026 21:45 | 131 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 131 | 15.16 |
| 06/17/2026 21:45 | 70 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 99 | 15.16 |
| 06/17/2026 21:45 | 70 | 15.16 |
| 06/17/2026 21:45 | 99 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 300 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 99 | 15.16 |
| 06/17/2026 21:45 | 1 | 15.16 |
| 06/17/2026 21:45 | 1 | 15.16 |
| 06/17/2026 21:45 | 156 | 15.16 |
| 06/17/2026 21:45 | 6 | 15.16 |
| 06/17/2026 21:45 | 42 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 32 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.15 |
| 06/17/2026 21:45 | 102 | 15.15 |
| 06/17/2026 21:45 | 169 | 15.15 |
| 06/17/2026 21:45 | 20 | 15.145 |
| 06/17/2026 21:45 | 100 | 15.15 |
| 06/17/2026 21:45 | 100 | 15.16 |
| 06/17/2026 21:45 | 200 | 15.16 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 82 | 15.17 |
| 06/17/2026 21:45 | 143 | 15.17 |
| 06/17/2026 21:45 | 102 | 15.17 |
| 06/17/2026 21:45 | 463 | 15.17 |
| 06/17/2026 21:45 | 1 | 15.17 |
| 06/17/2026 21:45 | 75 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 69 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 250 | 15.17 |
| 06/17/2026 21:45 | 174 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 25 | 15.17 |
| 06/17/2026 21:45 | 600 | 15.17 |
| 06/17/2026 21:45 | 25 | 15.17 |
| 06/17/2026 21:45 | 25 | 15.17 |
| 06/17/2026 21:45 | 25 | 15.17 |
| 06/17/2026 21:45 | 25 | 15.17 |
| 06/17/2026 21:45 | 25 | 15.17 |
| 06/17/2026 21:45 | 25 | 15.17 |
| 06/17/2026 21:45 | 25 | 15.17 |
| 06/17/2026 21:45 | 25 | 15.17 |
| 06/17/2026 21:45 | 25 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 83 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 119 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 54 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 65 | 15.17 |
| 06/17/2026 21:45 | 54 | 15.17 |
| 06/17/2026 21:45 | 102 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 102 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 125 | 15.17 |
| 06/17/2026 21:45 | 4 | 15.17 |
| 06/17/2026 21:45 | 173 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 48 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 168 | 15.17 |
| 06/17/2026 21:45 | 102 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 139 | 15.17 |
| 06/17/2026 21:45 | 36 | 15.17 |
| 06/17/2026 21:45 | 125 | 15.17 |
| 06/17/2026 21:45 | 50 | 15.17 |
| 06/17/2026 21:45 | 50 | 15.17 |
| 06/17/2026 21:45 | 1 | 15.17 |
| 06/17/2026 21:45 | 124 | 15.17 |
| 06/17/2026 21:45 | 173 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 102 | 15.17 |
| 06/17/2026 21:45 | 1 | 15.17 |
| 06/17/2026 21:45 | 200 | 15.17 |
| 06/17/2026 21:45 | 50 | 15.17 |
| 06/17/2026 21:45 | 32 | 15.17 |
| 06/17/2026 21:45 | 505 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:45 | 5 | 15.17 |
| 06/17/2026 21:45 | 300 | 15.17 |
| 06/17/2026 21:45 | 600 | 15.17 |
| 06/17/2026 21:45 | 19 | 15.17 |
| 06/17/2026 21:45 | 168 | 15.17 |
| 06/17/2026 21:45 | 100 | 15.17 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 102 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 300 | 15.18 |
| 06/17/2026 21:44 | 670 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 26 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 30 | 15.18 |
| 06/17/2026 21:44 | 114 | 15.18 |
| 06/17/2026 21:44 | 14 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 102 | 15.18 |
| 06/17/2026 21:44 | 30 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 270 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 19 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 40 | 15.17 |
| 06/17/2026 21:44 | 120 | 15.17 |
| 06/17/2026 21:44 | 84 | 15.18 |
| 06/17/2026 21:44 | 96 | 15.18 |
| 06/17/2026 21:44 | 300 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 102 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 180 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 250 | 15.18 |
| 06/17/2026 21:44 | 300 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 800 | 15.18 |
| 06/17/2026 21:44 | 500 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 25 | 15.18 |
| 06/17/2026 21:44 | 32 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 105 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 190 | 15.18 |
| 06/17/2026 21:44 | 10 | 15.18 |
| 06/17/2026 21:44 | 10 | 15.18 |
| 06/17/2026 21:44 | 90 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 110 | 15.18 |
| 06/17/2026 21:44 | 90 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 84 | 15.18 |
| 06/17/2026 21:44 | 269 | 15.18 |
| 06/17/2026 21:44 | 157 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 80 | 15.18 |
| 06/17/2026 21:44 | 82 | 15.18 |
| 06/17/2026 21:44 | 7 | 15.18 |
| 06/17/2026 21:44 | 18 | 15.18 |
| 06/17/2026 21:44 | 82 | 15.18 |
| 06/17/2026 21:44 | 93 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 75 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 168 | 15.18 |
| 06/17/2026 21:44 | 500 | 15.18 |
| 06/17/2026 21:44 | 800 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 25 | 15.18 |
| 06/17/2026 21:44 | 422 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 168 | 15.18 |
| 06/17/2026 21:44 | 32 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 84 | 15.18 |
| 06/17/2026 21:44 | 116 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 8 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 60 | 15.18 |
| 06/17/2026 21:44 | 32 | 15.18 |
| 06/17/2026 21:44 | 1338 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 19 | 15.18 |
| 06/17/2026 21:44 | 6 | 15.18 |
| 06/17/2026 21:44 | 75 | 15.18 |
| 06/17/2026 21:44 | 200 | 15.18 |
| 06/17/2026 21:44 | 195 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 65 | 15.18 |
| 06/17/2026 21:44 | 25 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 100 | 15.18 |
| 06/17/2026 21:44 | 15 | 15.175 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 200 | 15.175 |
| 06/17/2026 21:44 | 32 | 15.17 |
| 06/17/2026 21:44 | 300 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 271 | 15.17 |
| 06/17/2026 21:44 | 29 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 200 | 15.17 |
| 06/17/2026 21:44 | 3200 | 15.17 |
| 06/17/2026 21:44 | 500 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 300 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 72 | 15.17 |
| 06/17/2026 21:44 | 200 | 15.175 |
| 06/17/2026 21:44 | 228 | 15.17 |
| 06/17/2026 21:44 | 72 | 15.17 |
| 06/17/2026 21:44 | 28 | 15.17 |
| 06/17/2026 21:44 | 300 | 15.17 |
| 06/17/2026 21:44 | 1716 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 300 | 15.17 |
| 06/17/2026 21:44 | 104 | 15.17 |
| 06/17/2026 21:44 | 380 | 15.17 |
| 06/17/2026 21:44 | 20 | 15.17 |
| 06/17/2026 21:44 | 796 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 300 | 15.17 |
| 06/17/2026 21:44 | 300 | 15.17 |
| 06/17/2026 21:44 | 400 | 15.17 |
| 06/17/2026 21:44 | 104 | 15.17 |
| 06/17/2026 21:44 | 96 | 15.17 |
| 06/17/2026 21:44 | 67 | 15.17 |
| 06/17/2026 21:44 | 33 | 15.17 |
| 06/17/2026 21:44 | 267 | 15.17 |
| 06/17/2026 21:44 | 32 | 15.17 |
| 06/17/2026 21:44 | 1 | 15.17 |
| 06/17/2026 21:44 | 299 | 15.17 |
| 06/17/2026 21:44 | 1 | 15.17 |
| 06/17/2026 21:44 | 400 | 15.17 |
| 06/17/2026 21:44 | 200 | 15.17 |
| 06/17/2026 21:44 | 200 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 300 | 15.17 |
| 06/17/2026 21:44 | 168 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 32 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 100 | 15.17 |
| 06/17/2026 21:44 | 19 | 15.17 |
| 06/17/2026 21:44 | 200 | 15.17 |
| 06/17/2026 21:44 | 300 | 15.17 |
| 06/17/2026 21:44 | 300 | 15.17 |
| 06/17/2026 21:43 | 25 | 15.175 |
| 06/17/2026 21:43 | 25 | 15.17 |
| 06/17/2026 21:43 | 200 | 15.17 |
| 06/17/2026 21:43 | 100 | 15.17 |
| 06/17/2026 21:43 | 100 | 15.165 |
| 06/17/2026 21:43 | 1 | 15.165 |
| 06/17/2026 21:43 | 100 | 15.17 |
| 06/17/2026 21:43 | 100 | 15.17 |
| 06/17/2026 21:43 | 200 | 15.17 |
| 06/17/2026 21:43 | 7 | 15.17 |
| 06/17/2026 21:43 | 400 | 15.16 |
| 06/17/2026 21:43 | 5 | 15.17 |
| 06/17/2026 21:43 | 1 | 15.17 |
| 06/17/2026 21:43 | 5 | 15.17 |
| 06/17/2026 21:43 | 100 | 15.16 |
| 06/17/2026 21:43 | 200 | 15.165 |
| 06/17/2026 21:43 | 2 | 15.175 |
| 06/17/2026 21:43 | 100 | 15.17 |
| 06/17/2026 21:43 | 25 | 15.17 |
| 06/17/2026 21:43 | 25 | 15.17 |
| 06/17/2026 21:43 | 100 | 15.17 |
| 06/17/2026 21:43 | 100 | 15.17 |
| 06/17/2026 21:43 | 100 | 15.17 |
| 06/17/2026 21:43 | 10 | 15.17 |
| 06/17/2026 21:43 | 100 | 15.17 |
| 06/17/2026 21:43 | 1 | 15.16 |
| 06/17/2026 21:43 | 1 | 15.16 |
| 06/17/2026 21:43 | 2 | 15.16 |
| 06/17/2026 21:43 | 100 | 15.15 |
| 06/17/2026 21:43 | 100 | 15.15 |
| 06/17/2026 21:43 | 100 | 15.15 |
| 06/17/2026 21:43 | 100 | 15.15 |
| 06/17/2026 21:43 | 100 | 15.15 |
| 06/17/2026 21:43 | 100 | 15.14 |
| 06/17/2026 21:43 | 100 | 15.14 |
| 06/17/2026 21:43 | 200 | 15.14 |
| 06/17/2026 21:43 | 100 | 15.14 |
| 06/17/2026 21:43 | 100 | 15.14 |
| 06/17/2026 21:43 | 6 | 15.14 |
| 06/17/2026 21:43 | 1 | 15.14 |
| 06/17/2026 21:43 | 100 | 15.14 |
| 06/17/2026 21:43 | 200 | 15.14 |
| 06/17/2026 21:43 | 100 | 15.13 |
| 06/17/2026 21:43 | 10 | 15.13 |
| 06/17/2026 21:42 | 100 | 15.13 |
| 06/17/2026 21:42 | 100 | 15.13 |
| 06/17/2026 21:42 | 13 | 15.14 |
| 06/17/2026 21:42 | 575 | 15.14 |
| 06/17/2026 21:42 | 100 | 15.14 |
| 06/17/2026 21:42 | 100 | 15.13 |
| 06/17/2026 21:42 | 200 | 15.13 |
| 06/17/2026 21:42 | 100 | 15.13 |
| 06/17/2026 21:42 | 1 | 15.14 |
| 06/17/2026 21:42 | 100 | 15.14 |
| 06/17/2026 21:42 | 100 | 15.155 |
| 06/17/2026 21:42 | 28 | 15.15 |
| 06/17/2026 21:42 | 100 | 15.15 |
| 06/17/2026 21:42 | 100 | 15.16 |
| 06/17/2026 21:42 | 100 | 15.16 |
| 06/17/2026 21:42 | 90 | 15.16 |
| 06/17/2026 21:42 | 10 | 15.16 |
| 06/17/2026 21:42 | 100 | 15.16 |
| 06/17/2026 21:42 | 100 | 15.16 |
| 06/17/2026 21:42 | 9 | 15.16 |
| 06/17/2026 21:42 | 1 | 15.16 |
| 06/17/2026 21:42 | 79 | 15.15 |
| 06/17/2026 21:42 | 21 | 15.15 |
| 06/17/2026 21:42 | 28 | 15.15 |
| 06/17/2026 21:42 | 1 | 15.15 |
| 06/17/2026 21:42 | 150 | 15.15 |
| 06/17/2026 21:41 | 10 | 15.16 |
| 06/17/2026 21:41 | 32 | 15.16 |
| 06/17/2026 21:41 | 32 | 15.16 |
| 06/17/2026 21:41 | 100 | 15.16 |
| 06/17/2026 21:41 | 4 | 15.16 |
| 06/17/2026 21:41 | 100 | 15.16 |
| 06/17/2026 21:41 | 100 | 15.16 |
| 06/17/2026 21:41 | 75 | 15.15 |
| 06/17/2026 21:41 | 25 | 15.15 |
| 06/17/2026 21:41 | 75 | 15.15 |
| 06/17/2026 21:41 | 25 | 15.15 |
| 06/17/2026 21:41 | 75 | 15.15 |
| 06/17/2026 21:41 | 75 | 15.15 |
| 06/17/2026 21:41 | 100 | 15.15 |
| 06/17/2026 21:41 | 13 | 15.15 |
| 06/17/2026 21:41 | 131 | 15.15 |
| 06/17/2026 21:41 | 3 | 15.15 |
| 06/17/2026 21:41 | 86 | 15.15 |
| 06/17/2026 21:41 | 33 | 15.15 |
| 06/17/2026 21:41 | 86 | 15.15 |
| 06/17/2026 21:41 | 100 | 15.15 |
| 06/17/2026 21:41 | 200 | 15.145 |
| 06/17/2026 21:41 | 100 | 15.14 |
| 06/17/2026 21:41 | 97 | 15.14 |
| 06/17/2026 21:41 | 129 | 15.14 |
| 06/17/2026 21:41 | 71 | 15.14 |
| 06/17/2026 21:41 | 100 | 15.14 |
| 06/17/2026 21:41 | 200 | 15.145 |
| 06/17/2026 21:41 | 300 | 15.14 |
| 06/17/2026 21:41 | 300 | 15.14 |
| 06/17/2026 21:41 | 500 | 15.14 |
| 06/17/2026 21:41 | 300 | 15.14 |
| 06/17/2026 21:41 | 300 | 15.14 |
| 06/17/2026 21:41 | 267 | 15.14 |
| 06/17/2026 21:41 | 33 | 15.14 |
| 06/17/2026 21:41 | 467 | 15.14 |
| 06/17/2026 21:41 | 100 | 15.14 |
| 06/17/2026 21:41 | 200 | 15.14 |
| 06/17/2026 21:41 | 33 | 15.15 |
| 06/17/2026 21:41 | 232 | 15.15 |
| 06/17/2026 21:41 | 283 | 15.15 |
| 06/17/2026 21:41 | 86 | 15.15 |
| 06/17/2026 21:41 | 86 | 15.15 |
| 06/17/2026 21:41 | 69 | 15.15 |
| 06/17/2026 21:41 | 6 | 15.15 |
| 06/17/2026 21:41 | 100 | 15.15 |
| 06/17/2026 21:41 | 94 | 15.15 |
| 06/17/2026 21:41 | 100 | 15.15 |
| 06/17/2026 21:41 | 25 | 15.145 |
| 06/17/2026 21:41 | 38 | 15.14 |
| 06/17/2026 21:41 | 1 | 15.14 |
| 06/17/2026 21:41 | 99 | 15.14 |
| 06/17/2026 21:41 | 100 | 15.14 |
| 06/17/2026 21:41 | 12 | 15.14 |
| 06/17/2026 21:41 | 88 | 15.14 |
| 06/17/2026 21:41 | 40 | 15.14 |
| 06/17/2026 21:41 | 100 | 15.14 |
| 06/17/2026 21:41 | 100 | 15.14 |
| 06/17/2026 21:41 | 5 | 15.15 |
| 06/17/2026 21:41 | 100 | 15.15 |
| 06/17/2026 21:41 | 100 | 15.15 |
| 06/17/2026 21:41 | 5 | 15.16 |
| 06/17/2026 21:41 | 43 | 15.16 |
| 06/17/2026 21:41 | 57 | 15.16 |
| 06/17/2026 21:41 | 5 | 15.17 |
| 06/17/2026 21:41 | 19 | 15.17 |
| 06/17/2026 21:41 | 271 | 15.18 |
| 06/17/2026 21:41 | 100 | 15.18 |
| 06/17/2026 21:41 | 300 | 15.18 |
| 06/17/2026 21:41 | 400 | 15.18 |
| 06/17/2026 21:41 | 300 | 15.18 |
| 06/17/2026 21:41 | 100 | 15.18 |
| 06/17/2026 21:41 | 400 | 15.18 |
| 06/17/2026 21:41 | 400 | 15.18 |
| 06/17/2026 21:41 | 400 | 15.18 |
| 06/17/2026 21:41 | 200 | 15.18 |
| 06/17/2026 21:41 | 400 | 15.18 |
| 06/17/2026 21:41 | 368 | 15.18 |
| 06/17/2026 21:41 | 32 | 15.18 |
| 06/17/2026 21:41 | 29 | 15.18 |
| 06/17/2026 21:41 | 300 | 15.18 |
| 06/17/2026 21:41 | 100 | 15.18 |
| 06/17/2026 21:41 | 25 | 15.185 |
| 06/17/2026 21:41 | 118 | 15.18 |
| 06/17/2026 21:41 | 4 | 15.18 |
| 06/17/2026 21:41 | 100 | 15.18 |
| 06/17/2026 21:41 | 200 | 15.18 |
| 06/17/2026 21:41 | 50 | 15.18 |
| 06/17/2026 21:41 | 50 | 15.18 |
| 06/17/2026 21:40 | 173 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.175 |
| 06/17/2026 21:40 | 400 | 15.175 |
| 06/17/2026 21:40 | 25 | 15.17 |
| 06/17/2026 21:40 | 25 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 125 | 15.17 |
| 06/17/2026 21:40 | 175 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 11 | 15.17 |
| 06/17/2026 21:40 | 363 | 15.17 |
| 06/17/2026 21:40 | 25 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 137 | 15.17 |
| 06/17/2026 21:40 | 74 | 15.17 |
| 06/17/2026 21:40 | 189 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 137 | 15.17 |
| 06/17/2026 21:40 | 74 | 15.17 |
| 06/17/2026 21:40 | 89 | 15.17 |
| 06/17/2026 21:40 | 53 | 15.17 |
| 06/17/2026 21:40 | 36 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 37 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 11 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 150 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 63 | 15.17 |
| 06/17/2026 21:40 | 37 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 216 | 15.17 |
| 06/17/2026 21:40 | 2200 | 15.17 |
| 06/17/2026 21:40 | 3338 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 174 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 26 | 15.17 |
| 06/17/2026 21:40 | 74 | 15.17 |
| 06/17/2026 21:40 | 26 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 74 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 126 | 15.17 |
| 06/17/2026 21:40 | 74 | 15.17 |
| 06/17/2026 21:40 | 26 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 74 | 15.17 |
| 06/17/2026 21:40 | 26 | 15.17 |
| 06/17/2026 21:40 | 74 | 15.17 |
| 06/17/2026 21:40 | 26 | 15.17 |
| 06/17/2026 21:40 | 74 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 126 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 26 | 15.17 |
| 06/17/2026 21:40 | 48 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 88 | 15.17 |
| 06/17/2026 21:40 | 12 | 15.17 |
| 06/17/2026 21:40 | 88 | 15.17 |
| 06/17/2026 21:40 | 12 | 15.17 |
| 06/17/2026 21:40 | 88 | 15.17 |
| 06/17/2026 21:40 | 12 | 15.17 |
| 06/17/2026 21:40 | 288 | 15.17 |
| 06/17/2026 21:40 | 12 | 15.17 |
| 06/17/2026 21:40 | 88 | 15.17 |
| 06/17/2026 21:40 | 12 | 15.17 |
| 06/17/2026 21:40 | 26 | 15.17 |
| 06/17/2026 21:40 | 25 | 15.17 |
| 06/17/2026 21:40 | 37 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 26 | 15.17 |
| 06/17/2026 21:40 | 74 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 163 | 15.17 |
| 06/17/2026 21:40 | 37 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 63 | 15.17 |
| 06/17/2026 21:40 | 37 | 15.17 |
| 06/17/2026 21:40 | 63 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 37 | 15.17 |
| 06/17/2026 21:40 | 63 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 150 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 1800 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 405 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 275 | 15.17 |
| 06/17/2026 21:40 | 25 | 15.17 |
| 06/17/2026 21:40 | 50 | 15.17 |
| 06/17/2026 21:40 | 32 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 68 | 15.17 |
| 06/17/2026 21:40 | 32 | 15.17 |
| 06/17/2026 21:40 | 268 | 15.17 |
| 06/17/2026 21:40 | 32 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 300 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 5 | 15.17 |
| 06/17/2026 21:40 | 94 | 15.17 |
| 06/17/2026 21:40 | 6 | 15.17 |
| 06/17/2026 21:40 | 200 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 6 | 15.17 |
| 06/17/2026 21:40 | 100 | 15.17 |
| 06/17/2026 21:40 | 1 | 15.17 |
| 06/17/2026 21:40 | 1 | 15.165 |
| 06/17/2026 21:40 | 1 | 15.165 |
| 06/17/2026 21:40 | 1 | 15.165 |
| 06/17/2026 21:40 | 3 | 15.165 |
| 06/17/2026 21:40 | 2 | 15.165 |
| 06/17/2026 21:40 | 100 | 15.16 |
| 06/17/2026 21:40 | 25 | 15.165 |
| 06/17/2026 21:40 | 25 | 15.165 |
| 06/17/2026 21:40 | 25 | 15.165 |
| 06/17/2026 21:40 | 25 | 15.165 |
| 06/17/2026 21:40 | 25 | 15.165 |
| 06/17/2026 21:40 | 35 | 15.16 |
| 06/17/2026 21:40 | 40 | 15.16 |
| 06/17/2026 21:40 | 100 | 15.16 |
| 06/17/2026 21:40 | 28 | 15.16 |
| 06/17/2026 21:40 | 72 | 15.16 |
| 06/17/2026 21:40 | 100 | 15.16 |
| 06/17/2026 21:40 | 100 | 15.16 |
| 06/17/2026 21:40 | 200 | 15.16 |
| 06/17/2026 21:40 | 100 | 15.16 |
| 06/17/2026 21:40 | 6 | 15.16 |
| 06/17/2026 21:40 | 100 | 15.16 |
| 06/17/2026 21:40 | 32 | 15.16 |
| 06/17/2026 21:40 | 90 | 15.16 |
| 06/17/2026 21:40 | 100 | 15.16 |
| 06/17/2026 21:40 | 1 | 15.155 |
| 06/17/2026 21:40 | 100 | 15.155 |
| 06/17/2026 21:40 | 5 | 15.15 |
| 06/17/2026 21:40 | 61 | 15.15 |
| 06/17/2026 21:40 | 19 | 15.15 |
| 06/17/2026 21:40 | 20 | 15.15 |
| 06/17/2026 21:40 | 25 | 15.155 |
| 06/17/2026 21:39 | 67 | 15.15 |
| 06/17/2026 21:39 | 33 | 15.15 |
| 06/17/2026 21:39 | 67 | 15.15 |
| 06/17/2026 21:39 | 33 | 15.15 |
| 06/17/2026 21:39 | 100 | 15.15 |
| 06/17/2026 21:39 | 100 | 15.15 |
| 06/17/2026 21:39 | 1 | 15.15 |
| 06/17/2026 21:39 | 99 | 15.15 |
| 06/17/2026 21:39 | 1 | 15.15 |
| 06/17/2026 21:39 | 184 | 15.15 |
| 06/17/2026 21:39 | 16 | 15.15 |
| 06/17/2026 21:39 | 84 | 15.15 |
| 06/17/2026 21:39 | 100 | 15.15 |
| 06/17/2026 21:39 | 33 | 15.15 |
| 06/17/2026 21:39 | 100 | 15.15 |
| 06/17/2026 21:39 | 400 | 15.15 |
| 06/17/2026 21:39 | 50 | 15.15 |
| 06/17/2026 21:39 | 88 | 15.15 |
| 06/17/2026 21:39 | 200 | 15.15 |
| 06/17/2026 21:39 | 200 | 15.15 |
| 06/17/2026 21:39 | 100 | 15.15 |
| 06/17/2026 21:39 | 33 | 15.15 |
| 06/17/2026 21:39 | 19 | 15.15 |
| 06/17/2026 21:39 | 100 | 15.15 |
| 06/17/2026 21:39 | 100 | 15.15 |
| 06/17/2026 21:39 | 200 | 15.15 |
| 06/17/2026 21:39 | 100 | 15.15 |
| 06/17/2026 21:38 | 111 | 15.15 |
| 06/17/2026 21:38 | 20 | 15.15 |
| 06/17/2026 21:38 | 41 | 15.16 |
| 06/17/2026 21:38 | 200 | 15.16 |
| 06/17/2026 21:38 | 200 | 15.16 |
| 06/17/2026 21:38 | 10 | 15.16 |
| 06/17/2026 21:38 | 100 | 15.16 |
| 06/17/2026 21:38 | 200 | 15.155 |
| 06/17/2026 21:38 | 81 | 15.15 |
| 06/17/2026 21:38 | 19 | 15.15 |
| 06/17/2026 21:37 | 100 | 15.16 |
| 06/17/2026 21:37 | 100 | 15.155 |
| 06/17/2026 21:37 | 11 | 15.155 |
| 06/17/2026 21:37 | 12 | 15.155 |
| 06/17/2026 21:37 | 25 | 15.155 |
| 06/17/2026 21:37 | 25 | 15.155 |
| 06/17/2026 21:37 | 25 | 15.155 |
| 06/17/2026 21:37 | 81 | 15.15 |
| 06/17/2026 21:37 | 19 | 15.15 |
| 06/17/2026 21:37 | 51 | 15.16 |
| 06/17/2026 21:37 | 100 | 15.16 |
| 06/17/2026 21:37 | 13 | 15.16 |
| 06/17/2026 21:37 | 25 | 15.16 |
| 06/17/2026 21:37 | 2 | 15.16 |
| 06/17/2026 21:37 | 100 | 15.16 |
| 06/17/2026 21:37 | 50 | 15.16 |
| 06/17/2026 21:37 | 100 | 15.16 |
| 06/17/2026 21:37 | 2 | 15.16 |
| 06/17/2026 21:36 | 100 | 15.15 |
| 06/17/2026 21:36 | 100 | 15.15 |
| 06/17/2026 21:36 | 100 | 15.15 |
| 06/17/2026 21:36 | 68 | 15.15 |
| 06/17/2026 21:36 | 100 | 15.15 |
| 06/17/2026 21:36 | 6 | 15.15 |
| 06/17/2026 21:36 | 100 | 15.14 |
| 06/17/2026 21:36 | 100 | 15.14 |
| 06/17/2026 21:36 | 8 | 15.14 |
| 06/17/2026 21:36 | 30 | 15.14 |
| 06/17/2026 21:36 | 100 | 15.13 |
| 06/17/2026 21:36 | 30 | 15.14 |
| 06/17/2026 21:36 | 10 | 15.14 |
| 06/17/2026 21:36 | 60 | 15.14 |
| 06/17/2026 21:36 | 40 | 15.14 |
| 06/17/2026 21:36 | 38 | 15.15 |
| 06/17/2026 21:36 | 48 | 15.15 |
| 06/17/2026 21:36 | 84 | 15.15 |
| 06/17/2026 21:36 | 16 | 15.15 |
| 06/17/2026 21:36 | 60 | 15.15 |
| 06/17/2026 21:36 | 86 | 15.15 |
| 06/17/2026 21:36 | 38 | 15.15 |
| 06/17/2026 21:36 | 57 | 15.15 |
| 06/17/2026 21:36 | 60 | 15.15 |
| 06/17/2026 21:36 | 38 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 75 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 38 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.15 |
| 06/17/2026 21:35 | 100 | 15.16 |
| 06/17/2026 21:35 | 25 | 15.16 |
| 06/17/2026 21:35 | 50 | 15.16 |
| 06/17/2026 21:35 | 50 | 15.17 |
| 06/17/2026 21:35 | 50 | 15.17 |
| 06/17/2026 21:35 | 5 | 15.17 |
| 06/17/2026 21:35 | 1 | 15.17 |
| 06/17/2026 21:35 | 56 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.16 |
| 06/17/2026 21:35 | 1 | 15.16 |
| 06/17/2026 21:35 | 63 | 15.16 |
| 06/17/2026 21:35 | 100 | 15.155 |
| 06/17/2026 21:35 | 51 | 15.16 |
| 06/17/2026 21:35 | 42 | 15.17 |
| 06/17/2026 21:35 | 30 | 15.17 |
| 06/17/2026 21:35 | 28 | 15.17 |
| 06/17/2026 21:35 | 29 | 15.17 |
| 06/17/2026 21:35 | 1 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 103 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 27 | 15.17 |
| 06/17/2026 21:35 | 10 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 29 | 15.17 |
| 06/17/2026 21:35 | 64 | 15.17 |
| 06/17/2026 21:35 | 1 | 15.16 |
| 06/17/2026 21:35 | 100 | 15.16 |
| 06/17/2026 21:35 | 74 | 15.16 |
| 06/17/2026 21:35 | 50 | 15.16 |
| 06/17/2026 21:35 | 126 | 15.16 |
| 06/17/2026 21:35 | 100 | 15.16 |
| 06/17/2026 21:35 | 22 | 15.16 |
| 06/17/2026 21:35 | 2 | 15.16 |
| 06/17/2026 21:35 | 100 | 15.16 |
| 06/17/2026 21:35 | 3 | 15.17 |
| 06/17/2026 21:35 | 58 | 15.17 |
| 06/17/2026 21:35 | 50 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 64 | 15.17 |
| 06/17/2026 21:35 | 22 | 15.17 |
| 06/17/2026 21:35 | 28 | 15.17 |
| 06/17/2026 21:35 | 24 | 15.17 |
| 06/17/2026 21:35 | 22 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 64 | 15.17 |
| 06/17/2026 21:35 | 300 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 50 | 15.17 |
| 06/17/2026 21:35 | 28 | 15.17 |
| 06/17/2026 21:35 | 175 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 10 | 15.17 |
| 06/17/2026 21:35 | 1 | 15.17 |
| 06/17/2026 21:35 | 44 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 10 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 296 | 15.17 |
| 06/17/2026 21:35 | 8 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 64 | 15.17 |
| 06/17/2026 21:35 | 96 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 75 | 15.17 |
| 06/17/2026 21:35 | 25 | 15.17 |
| 06/17/2026 21:35 | 75 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 100 | 15.17 |
| 06/17/2026 21:35 | 53 | 15.17 |
| 06/17/2026 21:35 | 90 | 15.17 |
| 06/17/2026 21:35 | 28 | 15.17 |
| 06/17/2026 21:35 | 800 | 15.165 |
| 06/17/2026 21:35 | 90 | 15.17 |
| 06/17/2026 21:35 | 10 | 15.17 |
| 06/17/2026 21:35 | 2699 | 15.18 |
| 06/17/2026 21:35 | 10 | 15.18 |
| 06/17/2026 21:35 | 100 | 15.18 |
| 06/17/2026 21:35 | 100 | 15.18 |
| 06/17/2026 21:35 | 200 | 15.185 |
| 06/17/2026 21:35 | 19 | 15.19 |
| 06/17/2026 21:35 | 43 | 15.19 |
| 06/17/2026 21:35 | 100 | 15.19 |
| 06/17/2026 21:35 | 2 | 15.19 |
| 06/17/2026 21:35 | 50 | 15.19 |
| 06/17/2026 21:35 | 4 | 15.19 |
| 06/17/2026 21:35 | 200 | 15.19 |
| 06/17/2026 21:35 | 2167 | 15.185 |
| 06/17/2026 21:35 | 23 | 15.18 |
| 06/17/2026 21:35 | 3 | 15.18 |
| 06/17/2026 21:35 | 10 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 46 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 3 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 10 | 15.18 |
| 06/17/2026 21:35 | 46 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 10 | 15.18 |
| 06/17/2026 21:35 | 3 | 15.18 |
| 06/17/2026 21:35 | 46 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 10 | 15.18 |
| 06/17/2026 21:35 | 49 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 1 | 15.18 |
| 06/17/2026 21:35 | 59 | 15.18 |
| 06/17/2026 21:35 | 4 | 15.18 |
| 06/17/2026 21:34 | 90 | 15.18 |
| 06/17/2026 21:34 | 14 | 15.18 |
| 06/17/2026 21:34 | 22 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 22 | 15.18 |
| 06/17/2026 21:34 | 25 | 15.18 |
| 06/17/2026 21:34 | 14 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 22 | 15.18 |
| 06/17/2026 21:34 | 175 | 15.18 |
| 06/17/2026 21:34 | 25 | 15.18 |
| 06/17/2026 21:34 | 75 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 58 | 15.18 |
| 06/17/2026 21:34 | 69 | 15.18 |
| 06/17/2026 21:34 | 24 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 300 | 15.18 |
| 06/17/2026 21:34 | 58 | 15.18 |
| 06/17/2026 21:34 | 24 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 300 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 58 | 15.18 |
| 06/17/2026 21:34 | 32 | 15.18 |
| 06/17/2026 21:34 | 24 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 300 | 15.18 |
| 06/17/2026 21:34 | 32 | 15.18 |
| 06/17/2026 21:34 | 26 | 15.18 |
| 06/17/2026 21:34 | 24 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 54 | 15.18 |
| 06/17/2026 21:34 | 46 | 15.18 |
| 06/17/2026 21:34 | 300 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 52 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.18 |
| 06/17/2026 21:34 | 26 | 15.18 |
| 06/17/2026 21:34 | 78 | 15.18 |
| 06/17/2026 21:34 | 26 | 15.18 |
| 06/17/2026 21:34 | 52 | 15.18 |
| 06/17/2026 21:34 | 200 | 15.18 |
| 06/17/2026 21:34 | 50 | 15.18 |
| 06/17/2026 21:34 | 300 | 15.18 |
| 06/17/2026 21:34 | 40 | 15.18 |
| 06/17/2026 21:34 | 100 | 15.17 |
| 06/17/2026 21:34 | 25 | 15.17 |
| 06/17/2026 21:34 | 1 | 15.16 |
| 06/17/2026 21:34 | 69 | 15.15 |
| 06/17/2026 21:34 | 31 | 15.15 |
| 06/17/2026 21:34 | 1 | 15.15 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:34 | 25 | 15.14 |
| 06/17/2026 21:33 | 25 | 15.14 |
| 06/17/2026 21:33 | 25 | 15.14 |
| 06/17/2026 21:33 | 25 | 15.135 |
| 06/17/2026 21:33 | 25 | 15.135 |
| 06/17/2026 21:33 | 25 | 15.135 |
| 06/17/2026 21:33 | 25 | 15.135 |
| 06/17/2026 21:33 | 25 | 15.135 |
| 06/17/2026 21:33 | 25 | 15.135 |
| 06/17/2026 21:33 | 25 | 15.135 |
| 06/17/2026 21:33 | 25 | 15.13 |
| 06/17/2026 21:33 | 25 | 15.13 |
| 06/17/2026 21:33 | 25 | 15.13 |
| 06/17/2026 21:33 | 25 | 15.13 |
| 06/17/2026 21:33 | 25 | 15.13 |
| 06/17/2026 21:33 | 25 | 15.13 |
| 06/17/2026 21:33 | 175 | 15.13 |
| 06/17/2026 21:33 | 2 | 15.13 |
| 06/17/2026 21:33 | 1 | 15.13 |
| 06/17/2026 21:33 | 200 | 15.13 |
| 06/17/2026 21:33 | 122 | 15.13 |
| 06/17/2026 21:33 | 678 | 15.13 |
| 06/17/2026 21:32 | 16 | 15.12 |
| 06/17/2026 21:32 | 100 | 15.12 |
| 06/17/2026 21:32 | 100 | 15.12 |
| 06/17/2026 21:32 | 100 | 15.12 |
| 06/17/2026 21:32 | 423 | 15.12 |
| 06/17/2026 21:32 | 577 | 15.12 |
| 06/17/2026 21:32 | 100 | 15.12 |
| 06/17/2026 21:32 | 100 | 15.12 |
| 06/17/2026 21:32 | 100 | 15.12 |
| 06/17/2026 21:32 | 100 | 15.11 |
| 06/17/2026 21:32 | 100 | 15.11 |
| 06/17/2026 21:32 | 300 | 15.11 |
| 06/17/2026 21:32 | 267 | 15.11 |
| 06/17/2026 21:32 | 33 | 15.11 |
| 06/17/2026 21:32 | 113 | 15.11 |
| 06/17/2026 21:32 | 300 | 15.11 |
| 06/17/2026 21:32 | 2 | 15.11 |
| 06/17/2026 21:32 | 2 | 15.11 |
| 06/17/2026 21:32 | 17 | 15.10 |
| 06/17/2026 21:32 | 83 | 15.10 |
| 06/17/2026 21:32 | 7 | 15.10 |
| 06/17/2026 21:31 | 25 | 15.105 |
| 06/17/2026 21:31 | 10 | 15.10 |
| 06/17/2026 21:31 | 100 | 15.10 |
| 06/17/2026 21:31 | 100 | 15.11 |
| 06/17/2026 21:31 | 100 | 15.11 |
| 06/17/2026 21:31 | 1 | 15.11 |
| 06/17/2026 21:31 | 200 | 15.11 |
| 06/17/2026 21:31 | 100 | 15.10 |
| 06/17/2026 21:31 | 2 | 15.10 |
| 06/17/2026 21:31 | 57 | 15.10 |
| 06/17/2026 21:31 | 43 | 15.10 |
| 06/17/2026 21:31 | 5 | 15.10 |
| 06/17/2026 21:31 | 3 | 15.10 |
| 06/17/2026 21:31 | 100 | 15.10 |
| 06/17/2026 21:31 | 100 | 15.09 |
| 06/17/2026 21:30 | 97 | 15.10 |
| 06/17/2026 21:30 | 3 | 15.10 |
| 06/17/2026 21:30 | 200 | 15.10 |
| 06/17/2026 21:30 | 250 | 15.10 |
| 06/17/2026 21:30 | 59 | 15.09 |
| 06/17/2026 21:30 | 50 | 15.10 |
| 06/17/2026 21:30 | 140 | 15.09 |
| 06/17/2026 21:30 | 100 | 15.09 |
| 06/17/2026 21:30 | 100 | 15.09 |
| 06/17/2026 21:30 | 6 | 15.09 |
| 06/17/2026 21:30 | 25 | 15.10 |
| 06/17/2026 21:29 | 13 | 15.10 |
| 06/17/2026 21:29 | 2 | 15.10 |
| 06/17/2026 21:29 | 100 | 15.11 |
| 06/17/2026 21:29 | 100 | 15.11 |
| 06/17/2026 21:29 | 50 | 15.11 |
| 06/17/2026 21:29 | 25 | 15.11 |
| 06/17/2026 21:29 | 50 | 15.11 |
| 06/17/2026 21:29 | 96 | 15.11 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 48 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 252 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 3 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 98 | 15.12 |
| 06/17/2026 21:29 | 102 | 15.12 |
| 06/17/2026 21:29 | 50 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.11 |
| 06/17/2026 21:29 | 67 | 15.11 |
| 06/17/2026 21:29 | 67 | 15.11 |
| 06/17/2026 21:29 | 5 | 15.12 |
| 06/17/2026 21:29 | 1 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 100 | 15.12 |
| 06/17/2026 21:29 | 48 | 15.12 |
| 06/17/2026 21:28 | 100 | 15.12 |
| 06/17/2026 21:28 | 100 | 15.12 |
| 06/17/2026 21:27 | 1 | 15.12 |
| 06/17/2026 21:27 | 9 | 15.12 |
| 06/17/2026 21:27 | 100 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:27 | 25 | 15.12 |
| 06/17/2026 21:25 | 1 | 15.12 |
| 06/17/2026 21:25 | 50 | 15.12 |
| 06/17/2026 21:25 | 5 | 15.12 |
| 06/17/2026 21:25 | 100 | 15.12 |
| 06/17/2026 21:25 | 100 | 15.12 |
| 06/17/2026 21:25 | 40 | 15.12 |
| 06/17/2026 21:25 | 119 | 15.12 |
| 06/17/2026 21:25 | 81 | 15.12 |
| 06/17/2026 21:25 | 1 | 15.11 |
| 06/17/2026 21:25 | 100 | 15.105 |
| 06/17/2026 21:25 | 83 | 15.11 |
| 06/17/2026 21:25 | 17 | 15.12 |
| 06/17/2026 21:25 | 4 | 15.12 |
| 06/17/2026 21:25 | 95 | 15.12 |
| 06/17/2026 21:24 | 5 | 15.12 |
| 06/17/2026 21:24 | 61 | 15.12 |
| 06/17/2026 21:24 | 100 | 15.12 |
| 06/17/2026 21:24 | 100 | 15.12 |
| 06/17/2026 21:24 | 44 | 15.12 |
| 06/17/2026 21:24 | 67 | 15.12 |
| 06/17/2026 21:24 | 100 | 15.14 |
| 06/17/2026 21:24 | 20 | 15.15 |
| 06/17/2026 21:24 | 50 | 15.15 |
| 06/17/2026 21:24 | 50 | 15.15 |
| 06/17/2026 21:24 | 1 | 15.15 |
| 06/17/2026 21:24 | 100 | 15.15 |
| 06/17/2026 21:24 | 100 | 15.15 |
| 06/17/2026 21:24 | 1 | 15.15 |
| 06/17/2026 21:24 | 100 | 15.15 |
| 06/17/2026 21:24 | 4 | 15.15 |
| 06/17/2026 21:24 | 96 | 15.15 |
| 06/17/2026 21:24 | 800 | 15.15 |
| 06/17/2026 21:23 | 250 | 15.155 |
| 06/17/2026 21:23 | 50 | 15.155 |
| 06/17/2026 21:23 | 3 | 15.16 |
| 06/17/2026 21:23 | 100 | 15.155 |
| 06/17/2026 21:23 | 10 | 15.155 |
| 06/17/2026 21:22 | 10 | 15.16 |
| 06/17/2026 21:22 | 44 | 15.16 |
| 06/17/2026 21:22 | 5 | 15.16 |
| 06/17/2026 21:22 | 100 | 15.16 |
| 06/17/2026 21:22 | 100 | 15.16 |
| 06/17/2026 21:22 | 1 | 15.16 |
| 06/17/2026 21:22 | 24 | 15.15 |
| 06/17/2026 21:22 | 1 | 15.15 |
| 06/17/2026 21:22 | 25 | 15.13 |
| 06/17/2026 21:22 | 175 | 15.13 |
| 06/17/2026 21:21 | 100 | 15.135 |
| 06/17/2026 21:21 | 46 | 15.14 |
| 06/17/2026 21:21 | 27 | 15.14 |
| 06/17/2026 21:21 | 100 | 15.14 |
| 06/17/2026 21:21 | 100 | 15.16 |
| 06/17/2026 21:21 | 31 | 15.16 |
| 06/17/2026 21:21 | 100 | 15.15 |
| 06/17/2026 21:21 | 12 | 15.15 |
| 06/17/2026 21:21 | 41 | 15.15 |
| 06/17/2026 21:21 | 41 | 15.15 |
| 06/17/2026 21:21 | 47 | 15.15 |
| 06/17/2026 21:21 | 12 | 15.15 |
| 06/17/2026 21:21 | 39 | 15.15 |
| 06/17/2026 21:21 | 3 | 15.15 |
| 06/17/2026 21:20 | 140 | 15.15 |
| 06/17/2026 21:20 | 100 | 15.14 |
| 06/17/2026 21:20 | 8 | 15.13 |
| 06/17/2026 21:20 | 37 | 15.13 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 87 | 15.13 |
| 06/17/2026 21:20 | 87 | 15.13 |
| 06/17/2026 21:20 | 90 | 15.13 |
| 06/17/2026 21:20 | 10 | 15.13 |
| 06/17/2026 21:20 | 37 | 15.13 |
| 06/17/2026 21:20 | 37 | 15.13 |
| 06/17/2026 21:20 | 189 | 15.13 |
| 06/17/2026 21:20 | 84 | 15.12 |
| 06/17/2026 21:20 | 5 | 15.12 |
| 06/17/2026 21:20 | 11 | 15.12 |
| 06/17/2026 21:20 | 52 | 15.13 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 37 | 15.13 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 41 | 15.13 |
| 06/17/2026 21:20 | 31 | 15.13 |
| 06/17/2026 21:20 | 10 | 15.13 |
| 06/17/2026 21:20 | 100 | 15.13 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 100 | 15.13 |
| 06/17/2026 21:20 | 100 | 15.13 |
| 06/17/2026 21:20 | 89 | 15.12 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 100 | 15.13 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 48 | 15.13 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 37 | 15.13 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 200 | 15.13 |
| 06/17/2026 21:20 | 89 | 15.13 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 100 | 15.13 |
| 06/17/2026 21:20 | 100 | 15.13 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 11 | 15.13 |
| 06/17/2026 21:20 | 100 | 15.13 |
| 06/17/2026 21:20 | 189 | 15.13 |
| 06/17/2026 21:20 | 74 | 15.12 |
| 06/17/2026 21:20 | 37 | 15.12 |
| 06/17/2026 21:20 | 189 | 15.12 |
| 06/17/2026 21:20 | 100 | 15.13 |
| 06/17/2026 21:20 | 37 | 15.13 |
| 06/17/2026 21:20 | 100 | 15.115 |
| 06/17/2026 21:20 | 100 | 15.115 |
| 06/17/2026 21:20 | 100 | 15.115 |
| 06/17/2026 21:20 | 100 | 15.11 |
| 06/17/2026 21:20 | 100 | 15.11 |
| 06/17/2026 21:20 | 100 | 15.11 |
| 06/17/2026 21:20 | 100 | 15.11 |
| 06/17/2026 21:20 | 400 | 15.11 |
| 06/17/2026 21:20 | 100 | 15.11 |
| 06/17/2026 21:20 | 190 | 15.11 |
| 06/17/2026 21:20 | 10 | 15.11 |
| 06/17/2026 21:20 | 60 | 15.11 |
| 06/17/2026 21:20 | 240 | 15.11 |
| 06/17/2026 21:20 | 100 | 15.12 |
| 06/17/2026 21:20 | 18 | 15.12 |
| 06/17/2026 21:20 | 100 | 15.12 |
| 06/17/2026 21:20 | 100 | 15.15 |
| 06/17/2026 21:20 | 100 | 15.15 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 25 | 15.17 |
| 06/17/2026 21:20 | 31 | 15.17 |
| 06/17/2026 21:20 | 50 | 15.17 |
| 06/17/2026 21:20 | 100 | 15.17 |
| 06/17/2026 21:20 | 768 | 15.16 |
| 06/17/2026 21:20 | 32 | 15.16 |
| 06/17/2026 21:19 | 300 | 15.155 |
| 06/17/2026 21:19 | 1 | 15.16 |
| 06/17/2026 21:18 | 127 | 15.16 |
| 06/17/2026 21:18 | 17 | 15.16 |
| 06/17/2026 21:18 | 1 | 15.17 |
| 06/17/2026 21:18 | 120 | 15.17 |
| 06/17/2026 21:18 | 100 | 15.165 |
| 06/17/2026 21:18 | 100 | 15.16 |
| 06/17/2026 21:18 | 50 | 15.16 |
| 06/17/2026 21:18 | 50 | 15.16 |
| 06/17/2026 21:18 | 13 | 15.15 |
| 06/17/2026 21:18 | 13 | 15.15 |
| 06/17/2026 21:18 | 50 | 15.15 |
| 06/17/2026 21:18 | 50 | 15.15 |
| 06/17/2026 21:18 | 100 | 15.15 |
| 06/17/2026 21:18 | 100 | 15.15 |
| 06/17/2026 21:18 | 20 | 15.15 |
| 06/17/2026 21:18 | 1 | 15.14 |
| 06/17/2026 21:18 | 26 | 15.14 |
| 06/17/2026 21:18 | 95 | 15.14 |
| 06/17/2026 21:18 | 27 | 15.14 |
| 06/17/2026 21:18 | 23 | 15.14 |
| 06/17/2026 21:18 | 100 | 15.14 |
| 06/17/2026 21:18 | 100 | 15.14 |
| 06/17/2026 21:18 | 1 | 15.14 |
| 06/17/2026 21:18 | 1 | 15.14 |
| 06/17/2026 21:18 | 2 | 15.14 |
| 06/17/2026 21:18 | 1 | 15.14 |
| 06/17/2026 21:18 | 5 | 15.14 |
| 06/17/2026 21:18 | 111 | 15.14 |
| 06/17/2026 21:18 | 100 | 15.14 |
| 06/17/2026 21:18 | 10 | 15.14 |
| 06/17/2026 21:18 | 500 | 15.14 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:18 | 267 | 15.13 |
| 06/17/2026 21:18 | 200 | 15.12 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:18 | 166 | 15.13 |
| 06/17/2026 21:18 | 50 | 15.13 |
| 06/17/2026 21:18 | 33 | 15.13 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:18 | 260 | 15.13 |
| 06/17/2026 21:18 | 172 | 15.12 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:18 | 100 | 15.13 |
| 06/17/2026 21:17 | 100 | 15.14 |
| 06/17/2026 21:17 | 100 | 15.14 |
| 06/17/2026 21:17 | 100 | 15.14 |
| 06/17/2026 21:17 | 53 | 15.15 |
| 06/17/2026 21:17 | 47 | 15.15 |
| 06/17/2026 21:17 | 100 | 15.15 |
| 06/17/2026 21:17 | 82 | 15.15 |
| 06/17/2026 21:17 | 25 | 15.15 |
| 06/17/2026 21:17 | 100 | 15.15 |
| 06/17/2026 21:17 | 100 | 15.15 |
| 06/17/2026 21:17 | 25 | 15.15 |
| 06/17/2026 21:17 | 66 | 15.15 |
| 06/17/2026 21:17 | 49 | 15.15 |
| 06/17/2026 21:17 | 66 | 15.15 |
| 06/17/2026 21:17 | 48 | 15.15 |
| 06/17/2026 21:17 | 100 | 15.15 |
| 06/17/2026 21:17 | 100 | 15.15 |
| 06/17/2026 21:17 | 100 | 15.15 |
| 06/17/2026 21:17 | 100 | 15.15 |
| 06/17/2026 21:17 | 66 | 15.15 |
| 06/17/2026 21:17 | 37 | 15.16 |
| 06/17/2026 21:17 | 25 | 15.16 |
| 06/17/2026 21:17 | 100 | 15.16 |
| 06/17/2026 21:17 | 25 | 15.16 |
| 06/17/2026 21:17 | 100 | 15.16 |
| 06/17/2026 21:17 | 140 | 15.16 |
| 06/17/2026 21:17 | 100 | 15.16 |
| 06/17/2026 21:17 | 100 | 15.16 |
| 06/17/2026 21:17 | 50 | 15.16 |
| 06/17/2026 21:17 | 200 | 15.16 |
| 06/17/2026 21:17 | 100 | 15.16 |
| 06/17/2026 21:17 | 100 | 15.16 |
| 06/17/2026 21:17 | 100 | 15.16 |
| 06/17/2026 21:17 | 5 | 15.17 |
| 06/17/2026 21:17 | 99 | 15.18 |
| 06/17/2026 21:17 | 1 | 15.19 |
| 06/17/2026 21:17 | 100 | 15.20 |
| 06/17/2026 21:17 | 100 | 15.20 |
| 06/17/2026 21:17 | 97 | 15.20 |
| 06/17/2026 21:17 | 100 | 15.21 |
| 06/17/2026 21:17 | 15 | 15.21 |
| 06/17/2026 21:17 | 100 | 15.21 |
| 06/17/2026 21:17 | 4 | 15.225 |
| 06/17/2026 21:17 | 25 | 15.24 |
| 06/17/2026 21:17 | 73 | 15.24 |
| 06/17/2026 21:17 | 99 | 15.24 |
| 06/17/2026 21:17 | 25 | 15.24 |
| 06/17/2026 21:17 | 100 | 15.24 |
| 06/17/2026 21:17 | 90 | 15.24 |
| 06/17/2026 21:17 | 45 | 15.24 |
| 06/17/2026 21:17 | 400 | 15.24 |
| 06/17/2026 21:17 | 100 | 15.24 |
| 06/17/2026 21:17 | 1 | 15.24 |
| 06/17/2026 21:17 | 1 | 15.24 |
| 06/17/2026 21:17 | 26 | 15.23 |
| 06/17/2026 21:17 | 99 | 15.23 |
| 06/17/2026 21:17 | 2 | 15.23 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 20 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 21 | 15.24 |
| 06/17/2026 21:16 | 50 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 25 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 25 | 15.24 |
| 06/17/2026 21:16 | 75 | 15.24 |
| 06/17/2026 21:16 | 25 | 15.24 |
| 06/17/2026 21:16 | 196 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:16 | 67 | 15.24 |
| 06/17/2026 21:16 | 96 | 15.24 |
| 06/17/2026 21:16 | 100 | 15.24 |
| 06/17/2026 21:14 | 35 | 15.27 |
| 06/17/2026 21:14 | 50 | 15.27 |
| 06/17/2026 21:14 | 100 | 15.29 |
| 06/17/2026 21:14 | 100 | 15.29 |
| 06/17/2026 21:14 | 10 | 15.30 |
| 06/17/2026 21:13 | 100 | 15.30 |
| 06/17/2026 21:13 | 25 | 15.30 |
| 06/17/2026 21:13 | 82 | 15.295 |
| 06/17/2026 21:13 | 7 | 15.30 |
| 06/17/2026 21:13 | 25 | 15.295 |
| 06/17/2026 21:13 | 100 | 15.29 |
| 06/17/2026 21:13 | 1 | 15.29 |
| 06/17/2026 21:13 | 9 | 15.28 |
| 06/17/2026 21:13 | 1 | 15.28 |
| 06/17/2026 21:13 | 1 | 15.28 |
| 06/17/2026 21:13 | 27 | 15.28 |
| 06/17/2026 21:13 | 25 | 15.28 |
| 06/17/2026 21:13 | 1 | 15.28 |
| 06/17/2026 21:13 | 1 | 15.28 |
| 06/17/2026 21:13 | 100 | 15.28 |
| 06/17/2026 21:13 | 52 | 15.28 |
| 06/17/2026 21:13 | 96 | 15.28 |
| 06/17/2026 21:13 | 100 | 15.28 |
| 06/17/2026 21:13 | 3 | 15.27 |
| 06/17/2026 21:13 | 24 | 15.27 |
| 06/17/2026 21:13 | 25 | 15.27 |
| 06/17/2026 21:12 | 7 | 15.27 |
| 06/17/2026 21:12 | 5 | 15.26 |
| 06/17/2026 21:12 | 1 | 15.26 |
| 06/17/2026 21:12 | 20 | 15.26 |
| 06/17/2026 21:12 | 18 | 15.26 |
| 06/17/2026 21:12 | 68 | 15.26 |
| 06/17/2026 21:12 | 31 | 15.26 |
| 06/17/2026 21:11 | 100 | 15.26 |
| 06/17/2026 21:11 | 72 | 15.26 |
| 06/17/2026 21:11 | 100 | 15.26 |
| 06/17/2026 21:11 | 53 | 15.27 |
| 06/17/2026 21:11 | 10 | 15.27 |
| 06/17/2026 21:11 | 237 | 15.265 |
| 06/17/2026 21:11 | 81 | 15.265 |
| 06/17/2026 21:11 | 182 | 15.265 |
| 06/17/2026 21:11 | 31 | 15.27 |
| 06/17/2026 21:11 | 72 | 15.27 |
| 06/17/2026 21:11 | 175 | 15.27 |
| 06/17/2026 21:11 | 54 | 15.27 |
| 06/17/2026 21:11 | 10 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 354 | 15.27 |
| 06/17/2026 21:11 | 540 | 15.27 |
| 06/17/2026 21:11 | 260 | 15.27 |
| 06/17/2026 21:11 | 90 | 15.26 |
| 06/17/2026 21:11 | 32 | 15.26 |
| 06/17/2026 21:11 | 100 | 15.26 |
| 06/17/2026 21:11 | 100 | 15.26 |
| 06/17/2026 21:11 | 31 | 15.26 |
| 06/17/2026 21:11 | 100 | 15.26 |
| 06/17/2026 21:11 | 126 | 15.26 |
| 06/17/2026 21:11 | 5 | 15.26 |
| 06/17/2026 21:11 | 100 | 15.26 |
| 06/17/2026 21:11 | 71 | 15.26 |
| 06/17/2026 21:11 | 100 | 15.26 |
| 06/17/2026 21:11 | 72 | 15.26 |
| 06/17/2026 21:11 | 100 | 15.26 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 72 | 15.27 |
| 06/17/2026 21:11 | 28 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 50 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 32 | 15.27 |
| 06/17/2026 21:11 | 99 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 300 | 15.265 |
| 06/17/2026 21:11 | 99 | 15.27 |
| 06/17/2026 21:11 | 1 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:11 | 100 | 15.27 |
| 06/17/2026 21:10 | 55 | 15.28 |
| 06/17/2026 21:10 | 100 | 15.27 |
| 06/17/2026 21:10 | 89 | 15.28 |
| 06/17/2026 21:10 | 100 | 15.28 |
| 06/17/2026 21:10 | 12 | 15.28 |
| 06/17/2026 21:10 | 60 | 15.28 |
| 06/17/2026 21:10 | 43 | 15.28 |
| 06/17/2026 21:10 | 51 | 15.28 |
| 06/17/2026 21:10 | 56 | 15.28 |
| 06/17/2026 21:10 | 100 | 15.28 |
| 06/17/2026 21:10 | 100 | 15.28 |
| 06/17/2026 21:10 | 100 | 15.28 |
| 06/17/2026 21:10 | 18 | 15.28 |
| 06/17/2026 21:10 | 100 | 15.28 |
| 06/17/2026 21:10 | 100 | 15.28 |
| 06/17/2026 21:10 | 1 | 15.28 |
| 06/17/2026 21:10 | 100 | 15.275 |
| 06/17/2026 21:09 | 25 | 15.28 |
| 06/17/2026 21:09 | 100 | 15.28 |
| 06/17/2026 21:09 | 1 | 15.28 |
| 06/17/2026 21:09 | 16 | 15.28 |
| 06/17/2026 21:09 | 100 | 15.28 |
| 06/17/2026 21:09 | 300 | 15.28 |
| 06/17/2026 21:09 | 100 | 15.29 |
| 06/17/2026 21:09 | 100 | 15.29 |
| 06/17/2026 21:09 | 90 | 15.29 |
| 06/17/2026 21:09 | 100 | 15.29 |
| 06/17/2026 21:09 | 100 | 15.29 |
| 06/17/2026 21:09 | 100 | 15.29 |
| 06/17/2026 21:09 | 292 | 15.29 |
| 06/17/2026 21:09 | 8 | 15.29 |
| 06/17/2026 21:09 | 80 | 15.29 |
| 06/17/2026 21:09 | 1 | 15.29 |
| 06/17/2026 21:09 | 100 | 15.29 |
| 06/17/2026 21:09 | 100 | 15.285 |
| 06/17/2026 21:08 | 25 | 15.28 |
| 06/17/2026 21:08 | 25 | 15.28 |
| 06/17/2026 21:08 | 25 | 15.28 |
| 06/17/2026 21:08 | 25 | 15.28 |
| 06/17/2026 21:08 | 25 | 15.28 |
| 06/17/2026 21:08 | 25 | 15.28 |
| 06/17/2026 21:08 | 25 | 15.28 |
| 06/17/2026 21:08 | 25 | 15.28 |
| 06/17/2026 21:08 | 25 | 15.28 |
| 06/17/2026 21:08 | 25 | 15.28 |
| 06/17/2026 21:08 | 25 | 15.275 |
| 06/17/2026 21:07 | 100 | 15.26 |
| 06/17/2026 21:07 | 4 | 15.28 |
| 06/17/2026 21:06 | 100 | 15.28 |
| 06/17/2026 21:06 | 26 | 15.28 |
| 06/17/2026 21:06 | 100 | 15.28 |
| 06/17/2026 21:06 | 50 | 15.29 |
| 06/17/2026 21:06 | 100 | 15.295 |
| 06/17/2026 21:06 | 1 | 15.29 |
| 06/17/2026 21:06 | 20 | 15.28 |
| 06/17/2026 21:05 | 100 | 15.28 |
| 06/17/2026 21:04 | 28 | 15.275 |
| 06/17/2026 21:04 | 100 | 15.275 |
| 06/17/2026 21:03 | 1 | 15.27 |
| 06/17/2026 21:03 | 88 | 15.27 |
| 06/17/2026 21:03 | 71 | 15.26 |
| 06/17/2026 21:03 | 13 | 15.26 |
| 06/17/2026 21:03 | 100 | 15.26 |
| 06/17/2026 21:03 | 100 | 15.25 |
| 06/17/2026 21:03 | 28 | 15.24 |
| 06/17/2026 21:03 | 76 | 15.24 |
| 06/17/2026 21:03 | 100 | 15.24 |
| 06/17/2026 21:03 | 73 | 15.24 |
| 06/17/2026 21:03 | 27 | 15.24 |
| 06/17/2026 21:03 | 100 | 15.24 |
| 06/17/2026 21:03 | 27 | 15.24 |
| 06/17/2026 21:03 | 5 | 15.24 |
| 06/17/2026 21:03 | 100 | 15.24 |
| 06/17/2026 21:03 | 113 | 15.25 |
| 06/17/2026 21:03 | 100 | 15.25 |
| 06/17/2026 21:03 | 100 | 15.25 |
| 06/17/2026 21:03 | 362 | 15.25 |
| 06/17/2026 21:03 | 200 | 15.25 |
| 06/17/2026 21:03 | 25 | 15.25 |
| 06/17/2026 21:03 | 200 | 15.25 |
| 06/17/2026 21:03 | 200 | 15.25 |
| 06/17/2026 21:03 | 100 | 15.25 |
| 06/17/2026 21:03 | 62 | 15.25 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 200 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 25 | 15.26 |
| 06/17/2026 21:03 | 100 | 15.26 |
| 06/17/2026 21:03 | 6 | 15.26 |
| 06/17/2026 21:03 | 75 | 15.26 |
| 06/17/2026 21:03 | 10 | 15.26 |
| 06/17/2026 21:03 | 290 | 15.26 |
| 06/17/2026 21:03 | 10 | 15.26 |
| 06/17/2026 21:03 | 70 | 15.26 |
| 06/17/2026 21:03 | 38 | 15.25 |
| 06/17/2026 21:03 | 50 | 15.26 |
| 06/17/2026 21:02 | 25 | 15.265 |
| 06/17/2026 21:02 | 100 | 15.27 |
| 06/17/2026 21:01 | 1631 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 50 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 50 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 15 | 15.29 |
| 06/17/2026 21:01 | 85 | 15.29 |
| 06/17/2026 21:01 | 15 | 15.29 |
| 06/17/2026 21:01 | 50 | 15.29 |
| 06/17/2026 21:01 | 50 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 75 | 15.29 |
| 06/17/2026 21:01 | 25 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 147 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 507 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 10 | 15.30 |
| 06/17/2026 21:01 | 20 | 15.30 |
| 06/17/2026 21:01 | 60 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 20 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 25 | 15.30 |
| 06/17/2026 21:01 | 20 | 15.30 |
| 06/17/2026 21:01 | 50 | 15.30 |
| 06/17/2026 21:01 | 20 | 15.30 |
| 06/17/2026 21:01 | 36 | 15.30 |
| 06/17/2026 21:01 | 3 | 15.30 |
| 06/17/2026 21:01 | 25 | 15.30 |
| 06/17/2026 21:01 | 25 | 15.30 |
| 06/17/2026 21:01 | 25 | 15.30 |
| 06/17/2026 21:01 | 25 | 15.30 |
| 06/17/2026 21:01 | 4 | 15.30 |
| 06/17/2026 21:01 | 85 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 10 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 55 | 15.30 |
| 06/17/2026 21:01 | 60 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 60 | 15.30 |
| 06/17/2026 21:01 | 25 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 168 | 15.285 |
| 06/17/2026 21:01 | 100 | 15.285 |
| 06/17/2026 21:01 | 100 | 15.285 |
| 06/17/2026 21:01 | 32 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 12 | 15.30 |
| 06/17/2026 21:01 | 7 | 15.30 |
| 06/17/2026 21:01 | 25 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 84 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 25 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 65 | 15.29 |
| 06/17/2026 21:01 | 34 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 7 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 60 | 15.29 |
| 06/17/2026 21:01 | 49 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.28 |
| 06/17/2026 21:01 | 25 | 15.29 |
| 06/17/2026 21:01 | 39 | 15.29 |
| 06/17/2026 21:01 | 100 | 15.29 |
| 06/17/2026 21:01 | 25 | 15.29 |
| 06/17/2026 21:01 | 50 | 15.30 |
| 06/17/2026 21:01 | 300 | 15.30 |
| 06/17/2026 21:01 | 260 | 15.30 |
| 06/17/2026 21:01 | 40 | 15.30 |
| 06/17/2026 21:01 | 100 | 15.30 |
| 06/17/2026 21:01 | 50 | 15.30 |
| 06/17/2026 21:01 | 1 | 15.30 |
| 06/17/2026 21:00 | 1 | 15.29 |
| 06/17/2026 21:00 | 20 | 15.26 |
| 06/17/2026 21:00 | 20 | 15.26 |
| 06/17/2026 20:59 | 1 | 15.25 |
| 06/17/2026 20:59 | 100 | 15.25 |
| 06/17/2026 20:59 | 97 | 15.25 |
| 06/17/2026 20:59 | 100 | 15.23 |
| 06/17/2026 20:58 | 73 | 15.23 |
| 06/17/2026 20:58 | 23 | 15.24 |
| 06/17/2026 20:58 | 100 | 15.24 |
| 06/17/2026 20:58 | 14 | 15.24 |
| 06/17/2026 20:58 | 9 | 15.25 |
| 06/17/2026 20:58 | 91 | 15.25 |
| 06/17/2026 20:58 | 9 | 15.25 |
| 06/17/2026 20:58 | 16 | 15.25 |
| 06/17/2026 20:58 | 34 | 15.25 |
| 06/17/2026 20:58 | 1 | 15.25 |
| 06/17/2026 20:58 | 40 | 15.25 |
| 06/17/2026 20:58 | 25 | 15.26 |
| 06/17/2026 20:58 | 25 | 15.26 |
| 06/17/2026 20:58 | 50 | 15.26 |
| 06/17/2026 20:58 | 100 | 15.26 |
| 06/17/2026 20:58 | 1 | 15.26 |
| 06/17/2026 20:57 | 100 | 15.26 |
| 06/17/2026 20:57 | 99 | 15.26 |
| 06/17/2026 20:57 | 16 | 15.27 |
| 06/17/2026 20:57 | 3 | 15.27 |
| 06/17/2026 20:57 | 100 | 15.27 |
| 06/17/2026 20:57 | 200 | 15.27 |
| 06/17/2026 20:57 | 7 | 15.28 |
| 06/17/2026 20:57 | 13 | 15.28 |
| 06/17/2026 20:57 | 80 | 15.28 |
| 06/17/2026 20:57 | 25 | 15.29 |
| 06/17/2026 20:56 | 25 | 15.29 |
| 06/17/2026 20:56 | 25 | 15.29 |
| 06/17/2026 20:56 | 25 | 15.29 |
| 06/17/2026 20:56 | 25 | 15.29 |
| 06/17/2026 20:56 | 25 | 15.285 |
| 06/17/2026 20:56 | 25 | 15.285 |
| 06/17/2026 20:56 | 25 | 15.285 |
| 06/17/2026 20:56 | 260 | 15.285 |
| 06/17/2026 20:56 | 5 | 15.29 |
| 06/17/2026 20:56 | 17 | 15.29 |
| 06/17/2026 20:56 | 75 | 15.29 |
| 06/17/2026 20:56 | 25 | 15.29 |
| 06/17/2026 20:56 | 85 | 15.29 |
| 06/17/2026 20:56 | 11 | 15.30 |
| 06/17/2026 20:56 | 25 | 15.30 |
| 06/17/2026 20:56 | 61 | 15.30 |
| 06/17/2026 20:56 | 14 | 15.30 |
| 06/17/2026 20:56 | 25 | 15.30 |
| 06/17/2026 20:56 | 25 | 15.30 |
| 06/17/2026 20:56 | 11 | 15.30 |
| 06/17/2026 20:56 | 15 | 15.29 |
| 06/17/2026 20:56 | 175 | 15.30 |
| 06/17/2026 20:56 | 210 | 15.30 |
| 06/17/2026 20:56 | 90 | 15.30 |
| 06/17/2026 20:56 | 40 | 15.30 |
| 06/17/2026 20:56 | 11 | 15.30 |
| 06/17/2026 20:56 | 25 | 15.30 |
| 06/17/2026 20:56 | 645 | 15.30 |
| 06/17/2026 20:56 | 100 | 15.30 |
| 06/17/2026 20:56 | 37 | 15.30 |
| 06/17/2026 20:56 | 60 | 15.30 |
| 06/17/2026 20:56 | 20 | 15.30 |
| 06/17/2026 20:56 | 80 | 15.30 |
| 06/17/2026 20:56 | 2 | 15.31 |
| 06/17/2026 20:56 | 35 | 15.31 |
| 06/17/2026 20:56 | 35 | 15.31 |
| 06/17/2026 20:56 | 91 | 15.32 |
| 06/17/2026 20:56 | 300 | 15.315 |
| 06/17/2026 20:56 | 100 | 15.31 |
| 06/17/2026 20:56 | 100 | 15.31 |
| 06/17/2026 20:56 | 35 | 15.31 |
| 06/17/2026 20:56 | 100 | 15.31 |
| 06/17/2026 20:56 | 35 | 15.31 |
| 06/17/2026 20:56 | 35 | 15.31 |
| 06/17/2026 20:56 | 30 | 15.32 |
| 06/17/2026 20:56 | 35 | 15.32 |
| 06/17/2026 20:56 | 100 | 15.32 |
| 06/17/2026 20:56 | 100 | 15.32 |
| 06/17/2026 20:56 | 35 | 15.32 |
| 06/17/2026 20:56 | 28 | 15.32 |
| 06/17/2026 20:56 | 100 | 15.32 |
| 06/17/2026 20:56 | 100 | 15.32 |
| 06/17/2026 20:56 | 45 | 15.32 |
| 06/17/2026 20:56 | 137 | 15.32 |
| 06/17/2026 20:56 | 13 | 15.32 |
| 06/17/2026 20:56 | 54 | 15.34 |
| 06/17/2026 20:56 | 1 | 15.34 |
| 06/17/2026 20:56 | 82 | 15.34 |
| 06/17/2026 20:56 | 90 | 15.34 |
| 06/17/2026 20:56 | 50 | 15.33 |
| 06/17/2026 20:56 | 300 | 15.33 |
| 06/17/2026 20:56 | 100 | 15.33 |
| 06/17/2026 20:56 | 100 | 15.33 |
| 06/17/2026 20:56 | 100 | 15.33 |
| 06/17/2026 20:56 | 100 | 15.33 |
| 06/17/2026 20:56 | 45 | 15.33 |
| 06/17/2026 20:56 | 150 | 15.33 |
| 06/17/2026 20:56 | 28 | 15.33 |
| 06/17/2026 20:56 | 175 | 15.32 |
| 06/17/2026 20:56 | 13 | 15.32 |
| 06/17/2026 20:56 | 35 | 15.32 |
| 06/17/2026 20:56 | 1 | 15.33 |
| 06/17/2026 20:56 | 82 | 15.30 |
| 06/17/2026 20:56 | 100 | 15.30 |
| 06/17/2026 20:56 | 35 | 15.30 |
| 06/17/2026 20:56 | 34 | 15.30 |
| 06/17/2026 20:56 | 69 | 15.30 |
| 06/17/2026 20:56 | 34 | 15.30 |
| 06/17/2026 20:56 | 35 | 15.30 |
| 06/17/2026 20:56 | 100 | 15.30 |
| 06/17/2026 20:56 | 94 | 15.30 |
| 06/17/2026 20:56 | 3 | 15.30 |
| 06/17/2026 20:55 | 56 | 15.29 |
| 06/17/2026 20:55 | 100 | 15.29 |
| 06/17/2026 20:55 | 200 | 15.29 |
| 06/17/2026 20:55 | 100 | 15.29 |
| 06/17/2026 20:55 | 100 | 15.29 |
| 06/17/2026 20:55 | 100 | 15.27 |
| 06/17/2026 20:55 | 1 | 15.27 |
| 06/17/2026 20:55 | 53 | 15.265 |
| 06/17/2026 20:55 | 247 | 15.265 |
| 06/17/2026 20:55 | 25 | 15.265 |
| 06/17/2026 20:55 | 400 | 15.26 |
| 06/17/2026 20:55 | 17 | 15.26 |
| 06/17/2026 20:55 | 83 | 15.26 |
| 06/17/2026 20:55 | 100 | 15.26 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.255 |
| 06/17/2026 20:55 | 25 | 15.25 |
| 06/17/2026 20:55 | 25 | 15.25 |
| 06/17/2026 20:55 | 25 | 15.25 |
| 06/17/2026 20:55 | 25 | 15.25 |
| 06/17/2026 20:55 | 100 | 15.25 |
| 06/17/2026 20:55 | 100 | 15.25 |
| 06/17/2026 20:55 | 100 | 15.25 |
| 06/17/2026 20:55 | 100 | 15.25 |
| 06/17/2026 20:55 | 100 | 15.25 |
| 06/17/2026 20:55 | 100 | 15.25 |
| 06/17/2026 20:55 | 100 | 15.25 |
| 06/17/2026 20:55 | 100 | 15.25 |
| 06/17/2026 20:54 | 100 | 15.25 |
| 06/17/2026 20:54 | 100 | 15.25 |
| 06/17/2026 20:54 | 100 | 15.25 |
| 06/17/2026 20:54 | 100 | 15.25 |
| 06/17/2026 20:54 | 100 | 15.25 |
| 06/17/2026 20:54 | 4 | 15.25 |
| 06/17/2026 20:54 | 100 | 15.25 |
| 06/17/2026 20:54 | 300 | 15.255 |
| 06/17/2026 20:54 | 25 | 15.255 |
| 06/17/2026 20:54 | 100 | 15.25 |
| 06/17/2026 20:54 | 100 | 15.25 |
| 06/17/2026 20:54 | 77 | 15.25 |
| 06/17/2026 20:54 | 63 | 15.24 |
| 06/17/2026 20:54 | 2 | 15.24 |
| 06/17/2026 20:54 | 1 | 15.24 |
| 06/17/2026 20:54 | 100 | 15.24 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:53 | 5 | 15.26 |
| 06/17/2026 20:53 | 5 | 15.26 |
| 06/17/2026 20:53 | 25 | 15.26 |
| 06/17/2026 20:53 | 25 | 15.26 |
| 06/17/2026 20:53 | 5 | 15.26 |
| 06/17/2026 20:53 | 25 | 15.26 |
| 06/17/2026 20:53 | 25 | 15.26 |
| 06/17/2026 20:53 | 25 | 15.26 |
| 06/17/2026 20:53 | 25 | 15.26 |
| 06/17/2026 20:53 | 25 | 15.26 |
| 06/17/2026 20:53 | 5 | 15.26 |
| 06/17/2026 20:53 | 55 | 15.26 |
| 06/17/2026 20:53 | 41 | 15.27 |
| 06/17/2026 20:53 | 41 | 15.27 |
| 06/17/2026 20:53 | 1 | 15.27 |
| 06/17/2026 20:53 | 40 | 15.27 |
| 06/17/2026 20:53 | 2 | 15.27 |
| 06/17/2026 20:53 | 40 | 15.27 |
| 06/17/2026 20:53 | 42 | 15.27 |
| 06/17/2026 20:53 | 23 | 15.27 |
| 06/17/2026 20:53 | 19 | 15.27 |
| 06/17/2026 20:53 | 41 | 15.27 |
| 06/17/2026 20:53 | 18 | 15.27 |
| 06/17/2026 20:53 | 24 | 15.27 |
| 06/17/2026 20:53 | 40 | 15.27 |
| 06/17/2026 20:53 | 19 | 15.27 |
| 06/17/2026 20:53 | 24 | 15.27 |
| 06/17/2026 20:53 | 43 | 15.27 |
| 06/17/2026 20:53 | 18 | 15.27 |
| 06/17/2026 20:53 | 24 | 15.27 |
| 06/17/2026 20:53 | 24 | 15.27 |
| 06/17/2026 20:53 | 100 | 15.27 |
| 06/17/2026 20:53 | 35 | 15.27 |
| 06/17/2026 20:53 | 50 | 15.27 |
| 06/17/2026 20:53 | 15 | 15.27 |
| 06/17/2026 20:53 | 100 | 15.27 |
| 06/17/2026 20:53 | 100 | 15.265 |
| 06/17/2026 20:53 | 84 | 15.265 |
| 06/17/2026 20:53 | 15 | 15.265 |
| 06/17/2026 20:53 | 1 | 15.265 |
| 06/17/2026 20:53 | 100 | 15.265 |
| 06/17/2026 20:53 | 5 | 15.26 |
| 06/17/2026 20:53 | 50 | 15.26 |
| 06/17/2026 20:53 | 25 | 15.26 |
| 06/17/2026 20:53 | 4 | 15.26 |
| 06/17/2026 20:53 | 75 | 15.26 |
| 06/17/2026 20:53 | 25 | 15.26 |
| 06/17/2026 20:53 | 100 | 15.26 |
| 06/17/2026 20:53 | 24 | 15.26 |
| 06/17/2026 20:53 | 76 | 15.26 |
| 06/17/2026 20:53 | 100 | 15.25 |
| 06/17/2026 20:52 | 300 | 15.26 |
| 06/17/2026 20:52 | 300 | 15.26 |
| 06/17/2026 20:52 | 200 | 15.25 |
| 06/17/2026 20:52 | 83 | 15.25 |
| 06/17/2026 20:52 | 100 | 15.25 |
| 06/17/2026 20:52 | 100 | 15.25 |
| 06/17/2026 20:52 | 40 | 15.25 |
| 06/17/2026 20:52 | 100 | 15.25 |
| 06/17/2026 20:52 | 4 | 15.26 |
| 06/17/2026 20:52 | 50 | 15.265 |
| 06/17/2026 20:52 | 50 | 15.265 |
| 06/17/2026 20:52 | 100 | 15.27 |
| 06/17/2026 20:52 | 25 | 15.27 |
| 06/17/2026 20:52 | 75 | 15.27 |
| 06/17/2026 20:52 | 72 | 15.27 |
| 06/17/2026 20:52 | 14 | 15.27 |
| 06/17/2026 20:52 | 25 | 15.27 |
| 06/17/2026 20:52 | 75 | 15.27 |
| 06/17/2026 20:52 | 100 | 15.27 |
| 06/17/2026 20:52 | 118 | 15.27 |
| 06/17/2026 20:52 | 35 | 15.27 |
| 06/17/2026 20:52 | 22 | 15.27 |
| 06/17/2026 20:52 | 50 | 15.27 |
| 06/17/2026 20:52 | 21 | 15.27 |
| 06/17/2026 20:52 | 14 | 15.27 |
| 06/17/2026 20:52 | 21 | 15.27 |
| 06/17/2026 20:52 | 36 | 15.27 |
| 06/17/2026 20:52 | 50 | 15.27 |
| 06/17/2026 20:52 | 175 | 15.27 |
| 06/17/2026 20:52 | 11 | 15.27 |
| 06/17/2026 20:52 | 25 | 15.27 |
| 06/17/2026 20:52 | 50 | 15.27 |
| 06/17/2026 20:52 | 50 | 15.265 |
| 06/17/2026 20:52 | 25 | 15.27 |
| 06/17/2026 20:52 | 25 | 15.27 |
| 06/17/2026 20:52 | 50 | 15.27 |
| 06/17/2026 20:52 | 71 | 15.27 |
| 06/17/2026 20:52 | 3 | 15.27 |
| 06/17/2026 20:52 | 100 | 15.27 |
| 06/17/2026 20:52 | 100 | 15.26 |
| 06/17/2026 20:52 | 6 | 15.26 |
| 06/17/2026 20:52 | 100 | 15.255 |
| 06/17/2026 20:52 | 100 | 15.255 |
| 06/17/2026 20:52 | 100 | 15.255 |
| 06/17/2026 20:52 | 40 | 15.25 |
| 06/17/2026 20:52 | 35 | 15.25 |
| 06/17/2026 20:52 | 35 | 15.25 |
| 06/17/2026 20:52 | 23 | 15.25 |
| 06/17/2026 20:52 | 3 | 15.25 |
| 06/17/2026 20:52 | 2 | 15.25 |
| 06/17/2026 20:52 | 60 | 15.25 |
| 06/17/2026 20:52 | 200 | 15.25 |
| 06/17/2026 20:52 | 87 | 15.25 |
| 06/17/2026 20:52 | 100 | 15.24 |
| 06/17/2026 20:51 | 78 | 15.24 |
| 06/17/2026 20:51 | 25 | 15.245 |
| 06/17/2026 20:51 | 25 | 15.245 |
| 06/17/2026 20:51 | 25 | 15.245 |
| 06/17/2026 20:51 | 25 | 15.245 |
| 06/17/2026 20:51 | 200 | 15.24 |
| 06/17/2026 20:51 | 3 | 15.24 |
| 06/17/2026 20:51 | 200 | 15.24 |
| 06/17/2026 20:51 | 100 | 15.24 |
| 06/17/2026 20:51 | 25 | 15.24 |
| 06/17/2026 20:51 | 25 | 15.24 |
| 06/17/2026 20:51 | 100 | 15.24 |
| 06/17/2026 20:51 | 1 | 15.24 |
| 06/17/2026 20:50 | 1 | 15.24 |
| 06/17/2026 20:50 | 98 | 15.23 |
| 06/17/2026 20:50 | 1 | 15.23 |
| 06/17/2026 20:50 | 1 | 15.23 |
| 06/17/2026 20:50 | 43 | 15.23 |
| 06/17/2026 20:50 | 100 | 15.235 |
| 06/17/2026 20:49 | 156 | 15.25 |
| 06/17/2026 20:49 | 174 | 15.25 |
| 06/17/2026 20:49 | 100 | 15.25 |
| 06/17/2026 20:49 | 68 | 15.25 |
| 06/17/2026 20:49 | 1 | 15.25 |
| 06/17/2026 20:49 | 5 | 15.25 |
| 06/17/2026 20:49 | 100 | 15.25 |
| 06/17/2026 20:49 | 400 | 15.25 |
| 06/17/2026 20:49 | 100 | 15.24 |
| 06/17/2026 20:49 | 100 | 15.24 |
| 06/17/2026 20:49 | 100 | 15.24 |
| 06/17/2026 20:49 | 100 | 15.24 |
| 06/17/2026 20:49 | 100 | 15.24 |
| 06/17/2026 20:49 | 100 | 15.24 |
| 06/17/2026 20:49 | 25 | 15.235 |
| 06/17/2026 20:49 | 100 | 15.23 |
| 06/17/2026 20:49 | 100 | 15.24 |
| 06/17/2026 20:49 | 50 | 15.26 |
| 06/17/2026 20:49 | 50 | 15.26 |
| 06/17/2026 20:49 | 38 | 15.26 |
| 06/17/2026 20:49 | 50 | 15.26 |
| 06/17/2026 20:49 | 12 | 15.26 |
| 06/17/2026 20:49 | 88 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 25 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 87 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 100 | 15.26 |
| 06/17/2026 20:49 | 23 | 15.27 |
| 06/17/2026 20:49 | 223 | 15.27 |
| 06/17/2026 20:49 | 177 | 15.27 |
| 06/17/2026 20:49 | 23 | 15.27 |
| 06/17/2026 20:49 | 327 | 15.27 |
| 06/17/2026 20:49 | 100 | 15.27 |
| 06/17/2026 20:49 | 127 | 15.27 |
| 06/17/2026 20:49 | 73 | 15.27 |
| 06/17/2026 20:49 | 127 | 15.27 |
| 06/17/2026 20:49 | 23 | 15.27 |
| 06/17/2026 20:49 | 177 | 15.27 |
| 06/17/2026 20:49 | 23 | 15.27 |
| 06/17/2026 20:49 | 50 | 15.27 |
| 06/17/2026 20:49 | 127 | 15.27 |
| 06/17/2026 20:49 | 7 | 15.27 |
| 06/17/2026 20:49 | 200 | 15.27 |
| 06/17/2026 20:48 | 1 | 15.28 |
| 06/17/2026 20:47 | 100 | 15.27 |
| 06/17/2026 20:47 | 69 | 15.27 |
| 06/17/2026 20:47 | 41 | 15.27 |
| 06/17/2026 20:47 | 100 | 15.27 |
| 06/17/2026 20:47 | 100 | 15.27 |
| 06/17/2026 20:47 | 69 | 15.27 |
| 06/17/2026 20:47 | 4 | 15.27 |
| 06/17/2026 20:47 | 59 | 15.27 |
| 06/17/2026 20:47 | 300 | 15.265 |
| 06/17/2026 20:47 | 9 | 15.27 |
| 06/17/2026 20:47 | 100 | 15.26 |
| 06/17/2026 20:46 | 3 | 15.27 |
| 06/17/2026 20:46 | 97 | 15.27 |
| 06/17/2026 20:46 | 43 | 15.27 |
| 06/17/2026 20:46 | 100 | 15.27 |
| 06/17/2026 20:46 | 5 | 15.29 |
| 06/17/2026 20:46 | 100 | 15.29 |
| 06/17/2026 20:46 | 100 | 15.29 |
| 06/17/2026 20:46 | 100 | 15.29 |
| 06/17/2026 20:46 | 2 | 15.29 |
| 06/17/2026 20:46 | 98 | 15.30 |
| 06/17/2026 20:46 | 1 | 15.30 |
| 06/17/2026 20:46 | 100 | 15.30 |
| 06/17/2026 20:46 | 1 | 15.30 |
| 06/17/2026 20:45 | 69 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 69 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 16 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 7 | 15.31 |
| 06/17/2026 20:45 | 31 | 15.31 |
| 06/17/2026 20:45 | 31 | 15.31 |
| 06/17/2026 20:45 | 4 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 7 | 15.31 |
| 06/17/2026 20:45 | 31 | 15.31 |
| 06/17/2026 20:45 | 31 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 16 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 38 | 15.31 |
| 06/17/2026 20:45 | 31 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 38 | 15.31 |
| 06/17/2026 20:45 | 31 | 15.31 |
| 06/17/2026 20:45 | 16 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 69 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 24 | 15.31 |
| 06/17/2026 20:45 | 45 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 55 | 15.31 |
| 06/17/2026 20:45 | 16 | 15.31 |
| 06/17/2026 20:45 | 16 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 9 | 15.31 |
| 06/17/2026 20:45 | 200 | 15.31 |
| 06/17/2026 20:45 | 45 | 15.31 |
| 06/17/2026 20:45 | 42 | 15.31 |
| 06/17/2026 20:45 | 13 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 16 | 15.31 |
| 06/17/2026 20:45 | 55 | 15.31 |
| 06/17/2026 20:45 | 4 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 25 | 15.31 |
| 06/17/2026 20:45 | 60 | 15.31 |
| 06/17/2026 20:45 | 100 | 15.31 |
| 06/17/2026 20:45 | 25 | 15.305 |
| 06/17/2026 20:45 | 5 | 15.30 |
| 06/17/2026 20:45 | 4 | 15.30 |
| 06/17/2026 20:45 | 1 | 15.30 |
| 06/17/2026 20:44 | 25 | 15.295 |
| 06/17/2026 20:44 | 2 | 15.29 |
| 06/17/2026 20:44 | 5 | 15.29 |
| 06/17/2026 20:44 | 40 | 15.29 |
| 06/17/2026 20:44 | 100 | 15.29 |
| 06/17/2026 20:44 | 95 | 15.29 |
| 06/17/2026 20:44 | 5 | 15.29 |
| 06/17/2026 20:44 | 25 | 15.28 |
| 06/17/2026 20:44 | 25 | 15.28 |
| 06/17/2026 20:44 | 25 | 15.28 |
| 06/17/2026 20:44 | 25 | 15.28 |
| 06/17/2026 20:44 | 25 | 15.28 |
| 06/17/2026 20:44 | 41 | 15.27 |
| 06/17/2026 20:43 | 25 | 15.28 |
| 06/17/2026 20:43 | 22 | 15.27 |
| 06/17/2026 20:43 | 14 | 15.27 |
| 06/17/2026 20:43 | 25 | 15.27 |
| 06/17/2026 20:43 | 25 | 15.27 |
| 06/17/2026 20:43 | 50 | 15.27 |
| 06/17/2026 20:43 | 1 | 15.27 |
| 06/17/2026 20:42 | 1 | 15.25 |
| 06/17/2026 20:42 | 109 | 15.24 |
| 06/17/2026 20:42 | 91 | 15.24 |
| 06/17/2026 20:42 | 90 | 15.24 |
| 06/17/2026 20:42 | 99 | 15.24 |
| 06/17/2026 20:42 | 110 | 15.235 |
| 06/17/2026 20:42 | 1 | 15.24 |
| 06/17/2026 20:42 | 390 | 15.235 |
| 06/17/2026 20:42 | 77 | 15.23 |
| 06/17/2026 20:42 | 4 | 15.23 |
| 06/17/2026 20:42 | 9 | 15.23 |
| 06/17/2026 20:42 | 25 | 15.235 |
| 06/17/2026 20:42 | 25 | 15.235 |
| 06/17/2026 20:42 | 25 | 15.235 |
| 06/17/2026 20:42 | 25 | 15.235 |
| 06/17/2026 20:42 | 25 | 15.235 |
| 06/17/2026 20:42 | 25 | 15.235 |
| 06/17/2026 20:42 | 25 | 15.235 |
| 06/17/2026 20:42 | 25 | 15.235 |
| 06/17/2026 20:42 | 100 | 15.23 |
| 06/17/2026 20:42 | 74 | 15.24 |
| 06/17/2026 20:41 | 3 | 15.25 |
| 06/17/2026 20:41 | 12 | 15.25 |
| 06/17/2026 20:41 | 88 | 15.25 |
| 06/17/2026 20:41 | 12 | 15.25 |
| 06/17/2026 20:41 | 8 | 15.25 |
| 06/17/2026 20:41 | 25 | 15.255 |
| 06/17/2026 20:41 | 25 | 15.255 |
| 06/17/2026 20:41 | 25 | 15.255 |
| 06/17/2026 20:41 | 25 | 15.255 |
| 06/17/2026 20:41 | 94 | 15.25 |
| 06/17/2026 20:41 | 100 | 15.25 |
| 06/17/2026 20:41 | 100 | 15.25 |
| 06/17/2026 20:41 | 5 | 15.25 |
| 06/17/2026 20:41 | 1 | 15.25 |
| 06/17/2026 20:39 | 25 | 15.27 |
| 06/17/2026 20:39 | 25 | 15.27 |
| 06/17/2026 20:38 | 1 | 15.27 |
| 06/17/2026 20:38 | 100 | 15.27 |
| 06/17/2026 20:38 | 1 | 15.26 |
| 06/17/2026 20:38 | 2 | 15.26 |
| 06/17/2026 20:38 | 1 | 15.26 |
| 06/17/2026 20:38 | 1 | 15.26 |
| 06/17/2026 20:38 | 1 | 15.26 |
| 06/17/2026 20:38 | 3 | 15.26 |
| 06/17/2026 20:38 | 100 | 15.26 |
| 06/17/2026 20:38 | 1 | 15.26 |
| 06/17/2026 20:38 | 1 | 15.26 |
| 06/17/2026 20:38 | 1 | 15.26 |
| 06/17/2026 20:38 | 44 | 15.26 |
| 06/17/2026 20:38 | 200 | 15.26 |
| 06/17/2026 20:38 | 100 | 15.26 |
| 06/17/2026 20:38 | 200 | 15.25 |
| 06/17/2026 20:38 | 44 | 15.25 |
| 06/17/2026 20:38 | 55 | 15.25 |
| 06/17/2026 20:38 | 1 | 15.25 |
| 06/17/2026 20:38 | 1 | 15.25 |
| 06/17/2026 20:38 | 1 | 15.25 |
| 06/17/2026 20:38 | 41 | 15.25 |
| 06/17/2026 20:38 | 100 | 15.25 |
| 06/17/2026 20:38 | 100 | 15.25 |
| 06/17/2026 20:38 | 166 | 15.255 |
| 06/17/2026 20:38 | 109 | 15.255 |
| 06/17/2026 20:38 | 50 | 15.26 |
| 06/17/2026 20:38 | 45 | 15.26 |
| 06/17/2026 20:38 | 200 | 15.26 |
| 06/17/2026 20:38 | 200 | 15.26 |
| 06/17/2026 20:38 | 50 | 15.26 |
| 06/17/2026 20:38 | 200 | 15.26 |
| 06/17/2026 20:38 | 305 | 15.26 |
| 06/17/2026 20:38 | 50 | 15.26 |
| 06/17/2026 20:38 | 155 | 15.26 |
| 06/17/2026 20:38 | 45 | 15.26 |
| 06/17/2026 20:38 | 155 | 15.26 |
| 06/17/2026 20:38 | 45 | 15.26 |
| 06/17/2026 20:38 | 200 | 15.26 |
| 06/17/2026 20:38 | 45 | 15.26 |
| 06/17/2026 20:38 | 25 | 15.26 |
| 06/17/2026 20:38 | 200 | 15.26 |
| 06/17/2026 20:38 | 155 | 15.26 |
| 06/17/2026 20:38 | 45 | 15.26 |
| 06/17/2026 20:38 | 155 | 15.26 |
| 06/17/2026 20:38 | 45 | 15.26 |
| 06/17/2026 20:38 | 50 | 15.26 |
| 06/17/2026 20:38 | 105 | 15.26 |
| 06/17/2026 20:38 | 50 | 15.26 |
| 06/17/2026 20:38 | 45 | 15.26 |
| 06/17/2026 20:38 | 300 | 15.26 |
| 06/17/2026 20:38 | 25 | 15.26 |
| 06/17/2026 20:38 | 175 | 15.26 |
| 06/17/2026 20:38 | 25 | 15.26 |
| 06/17/2026 20:38 | 45 | 15.26 |
| 06/17/2026 20:38 | 155 | 15.26 |
| 06/17/2026 20:38 | 45 | 15.26 |
| 06/17/2026 20:38 | 95 | 15.26 |
| 06/17/2026 20:38 | 200 | 15.26 |
| 06/17/2026 20:38 | 160 | 15.26 |
| 06/17/2026 20:38 | 200 | 15.26 |
| 06/17/2026 20:38 | 40 | 15.26 |
| 06/17/2026 20:38 | 55 | 15.26 |
| 06/17/2026 20:38 | 10 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.27 |
| 06/17/2026 20:37 | 100 | 15.27 |
| 06/17/2026 20:37 | 100 | 15.27 |
| 06/17/2026 20:37 | 100 | 15.27 |
| 06/17/2026 20:37 | 1 | 15.27 |
| 06/17/2026 20:37 | 3 | 15.27 |
| 06/17/2026 20:37 | 79 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 204 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 25 | 15.26 |
| 06/17/2026 20:37 | 214 | 15.26 |
| 06/17/2026 20:37 | 53 | 15.26 |
| 06/17/2026 20:37 | 7 | 15.26 |
| 06/17/2026 20:37 | 100 | 15.255 |
| 06/17/2026 20:37 | 25 | 15.255 |
| 06/17/2026 20:37 | 25 | 15.255 |
| 06/17/2026 20:37 | 25 | 15.255 |
| 06/17/2026 20:37 | 25 | 15.255 |
| 06/17/2026 20:37 | 100 | 15.255 |
| 06/17/2026 20:37 | 100 | 15.25 |
| 06/17/2026 20:37 | 155 | 15.25 |
| 06/17/2026 20:37 | 82 | 15.24 |
| 06/17/2026 20:37 | 18 | 15.24 |
| 06/17/2026 20:37 | 13 | 15.265 |
| 06/17/2026 20:36 | 50 | 15.26 |
| 06/17/2026 20:36 | 25 | 15.26 |
| 06/17/2026 20:36 | 25 | 15.26 |
| 06/17/2026 20:36 | 1 | 15.26 |
| 06/17/2026 20:36 | 100 | 15.26 |
| 06/17/2026 20:36 | 20 | 15.26 |
| 06/17/2026 20:36 | 1 | 15.26 |
| 06/17/2026 20:36 | 1 | 15.26 |
| 06/17/2026 20:36 | 22 | 15.235 |
| 06/17/2026 20:36 | 25 | 15.235 |
| 06/17/2026 20:36 | 25 | 15.235 |
| 06/17/2026 20:36 | 25 | 15.235 |
| 06/17/2026 20:36 | 3 | 15.235 |
| 06/17/2026 20:36 | 25 | 15.25 |
| 06/17/2026 20:36 | 14 | 15.25 |
| 06/17/2026 20:36 | 25 | 15.25 |
| 06/17/2026 20:36 | 25 | 15.25 |
| 06/17/2026 20:36 | 14 | 15.25 |
| 06/17/2026 20:36 | 219 | 15.25 |
| 06/17/2026 20:36 | 113 | 15.25 |
| 06/17/2026 20:36 | 57 | 15.25 |
| 06/17/2026 20:36 | 14 | 15.25 |
| 06/17/2026 20:36 | 99 | 15.25 |
| 06/17/2026 20:36 | 1 | 15.25 |
| 06/17/2026 20:36 | 5 | 15.25 |
| 06/17/2026 20:36 | 46 | 15.25 |
| 06/17/2026 20:36 | 109 | 15.25 |
| 06/17/2026 20:36 | 109 | 15.25 |
| 06/17/2026 20:36 | 109 | 15.25 |
| 06/17/2026 20:36 | 202 | 15.25 |
| 06/17/2026 20:36 | 2 | 15.25 |
| 06/17/2026 20:36 | 1 | 15.25 |
| 06/17/2026 20:36 | 26 | 15.25 |
| 06/17/2026 20:36 | 74 | 15.25 |
| 06/17/2026 20:36 | 6 | 15.25 |
| 06/17/2026 20:36 | 29 | 15.245 |
| 06/17/2026 20:36 | 10 | 15.245 |
| 06/17/2026 20:36 | 15 | 15.245 |
| 06/17/2026 20:36 | 21 | 15.245 |
| 06/17/2026 20:36 | 25 | 15.245 |
| 06/17/2026 20:36 | 39 | 15.245 |
| 06/17/2026 20:36 | 38 | 15.24 |
| 06/17/2026 20:36 | 8 | 15.24 |
| 06/17/2026 20:36 | 92 | 15.235 |
| 06/17/2026 20:36 | 8 | 15.24 |
| 06/17/2026 20:36 | 8 | 15.24 |
| 06/17/2026 20:36 | 8 | 15.24 |
| 06/17/2026 20:36 | 38 | 15.24 |
| 06/17/2026 20:36 | 54 | 15.23 |
| 06/17/2026 20:36 | 46 | 15.24 |
| 06/17/2026 20:36 | 43 | 15.24 |
| 06/17/2026 20:36 | 1 | 15.24 |
| 06/17/2026 20:36 | 1 | 15.24 |
| 06/17/2026 20:36 | 100 | 15.24 |
| 06/17/2026 20:36 | 56 | 15.24 |
| 06/17/2026 20:36 | 42 | 15.24 |
| 06/17/2026 20:36 | 25 | 15.22 |
| 06/17/2026 20:36 | 25 | 15.22 |
| 06/17/2026 20:36 | 25 | 15.22 |
| 06/17/2026 20:36 | 25 | 15.22 |
| 06/17/2026 20:35 | 87 | 15.24 |
| 06/17/2026 20:35 | 13 | 15.24 |
| 06/17/2026 20:35 | 87 | 15.24 |
| 06/17/2026 20:35 | 13 | 15.24 |
| 06/17/2026 20:35 | 83 | 15.24 |
| 06/17/2026 20:35 | 62 | 15.24 |
| 06/17/2026 20:35 | 100 | 15.24 |
| 06/17/2026 20:35 | 1 | 15.24 |
| 06/17/2026 20:35 | 92 | 15.24 |
| 06/17/2026 20:35 | 100 | 15.24 |
| 06/17/2026 20:35 | 43 | 15.23 |
| 06/17/2026 20:35 | 1 | 15.23 |
| 06/17/2026 20:35 | 1 | 15.23 |
| 06/17/2026 20:35 | 55 | 15.23 |
| 06/17/2026 20:35 | 100 | 15.23 |
| 06/17/2026 20:35 | 100 | 15.23 |
| 06/17/2026 20:35 | 4 | 15.23 |
| 06/17/2026 20:35 | 108 | 15.22 |
| 06/17/2026 20:35 | 44 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 19 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 200 | 15.22 |
| 06/17/2026 20:35 | 47 | 15.22 |
| 06/17/2026 20:35 | 189 | 15.22 |
| 06/17/2026 20:35 | 44 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 26 | 15.22 |
| 06/17/2026 20:35 | 200 | 15.22 |
| 06/17/2026 20:35 | 200 | 15.215 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 6 | 15.22 |
| 06/17/2026 20:35 | 156 | 15.22 |
| 06/17/2026 20:35 | 144 | 15.22 |
| 06/17/2026 20:35 | 48 | 15.21 |
| 06/17/2026 20:35 | 152 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.21 |
| 06/17/2026 20:35 | 152 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.20 |
| 06/17/2026 20:35 | 16 | 15.21 |
| 06/17/2026 20:35 | 84 | 15.21 |
| 06/17/2026 20:35 | 25 | 15.21 |
| 06/17/2026 20:35 | 25 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.21 |
| 06/17/2026 20:35 | 90 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.21 |
| 06/17/2026 20:35 | 25 | 15.21 |
| 06/17/2026 20:35 | 152 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.20 |
| 06/17/2026 20:35 | 56 | 15.20 |
| 06/17/2026 20:35 | 300 | 15.21 |
| 06/17/2026 20:35 | 1 | 15.21 |
| 06/17/2026 20:35 | 15 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.21 |
| 06/17/2026 20:35 | 1 | 15.21 |
| 06/17/2026 20:35 | 32 | 15.21 |
| 06/17/2026 20:35 | 52 | 15.21 |
| 06/17/2026 20:35 | 16 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.21 |
| 06/17/2026 20:35 | 52 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.21 |
| 06/17/2026 20:35 | 100 | 15.21 |
| 06/17/2026 20:35 | 33 | 15.22 |
| 06/17/2026 20:35 | 33 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 46 | 15.21 |
| 06/17/2026 20:35 | 500 | 15.21 |
| 06/17/2026 20:35 | 36 | 15.21 |
| 06/17/2026 20:35 | 16 | 15.21 |
| 06/17/2026 20:35 | 48 | 15.21 |
| 06/17/2026 20:35 | 52 | 15.21 |
| 06/17/2026 20:35 | 52 | 15.21 |
| 06/17/2026 20:35 | 41 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 50 | 15.22 |
| 06/17/2026 20:35 | 50 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 57 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 50 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 50 | 15.22 |
| 06/17/2026 20:35 | 50 | 15.22 |
| 06/17/2026 20:35 | 50 | 15.22 |
| 06/17/2026 20:35 | 50 | 15.22 |
| 06/17/2026 20:35 | 12 | 15.22 |
| 06/17/2026 20:35 | 40 | 15.22 |
| 06/17/2026 20:35 | 100 | 15.22 |
| 06/17/2026 20:35 | 9 | 15.23 |
| 06/17/2026 20:35 | 100 | 15.23 |
| 06/17/2026 20:35 | 94 | 15.23 |
| 06/17/2026 20:35 | 100 | 15.225 |
| 06/17/2026 20:35 | 300 | 15.225 |
| 06/17/2026 20:35 | 6 | 15.23 |
| 06/17/2026 20:35 | 16 | 15.24 |
| 06/17/2026 20:35 | 100 | 15.24 |
| 06/17/2026 20:35 | 100 | 15.24 |
| 06/17/2026 20:35 | 100 | 15.24 |
| 06/17/2026 20:35 | 51 | 15.24 |
| 06/17/2026 20:35 | 16 | 15.24 |
| 06/17/2026 20:35 | 100 | 15.24 |
| 06/17/2026 20:35 | 161 | 15.24 |
| 06/17/2026 20:35 | 100 | 15.24 |
| 06/17/2026 20:35 | 161 | 15.24 |
| 06/17/2026 20:35 | 85 | 15.23 |
| 06/17/2026 20:35 | 200 | 15.24 |
| 06/17/2026 20:35 | 100 | 15.24 |
| 06/17/2026 20:35 | 89 | 15.24 |
| 06/17/2026 20:35 | 100 | 15.24 |
| 06/17/2026 20:35 | 300 | 15.24 |
| 06/17/2026 20:35 | 300 | 15.24 |
| 06/17/2026 20:35 | 50 | 15.24 |
| 06/17/2026 20:35 | 59 | 15.24 |
| 06/17/2026 20:35 | 50 | 15.26 |
| 06/17/2026 20:35 | 300 | 15.26 |
| 06/17/2026 20:35 | 126 | 15.27 |
| 06/17/2026 20:35 | 25 | 15.27 |
| 06/17/2026 20:35 | 175 | 15.27 |
| 06/17/2026 20:35 | 25 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 25 | 15.27 |
| 06/17/2026 20:35 | 175 | 15.27 |
| 06/17/2026 20:35 | 25 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 197 | 15.27 |
| 06/17/2026 20:35 | 3 | 15.27 |
| 06/17/2026 20:35 | 197 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 27 | 15.27 |
| 06/17/2026 20:35 | 100 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 10 | 15.27 |
| 06/17/2026 20:35 | 200 | 15.27 |
| 06/17/2026 20:35 | 5 | 15.27 |
| 06/17/2026 20:35 | 95 | 15.27 |
| 06/17/2026 20:35 | 5 | 15.27 |
| 06/17/2026 20:35 | 25 | 15.275 |
| 06/17/2026 20:35 | 25 | 15.275 |
| 06/17/2026 20:34 | 3 | 15.28 |
| 06/17/2026 20:34 | 1 | 15.28 |
| 06/17/2026 20:33 | 300 | 15.29 |
| 06/17/2026 20:33 | 1 | 15.30 |
| 06/17/2026 20:33 | 1 | 15.30 |
| 06/17/2026 20:33 | 100 | 15.30 |
| 06/17/2026 20:33 | 20 | 15.30 |
| 06/17/2026 20:33 | 100 | 15.285 |
| 06/17/2026 20:33 | 100 | 15.29 |
| 06/17/2026 20:33 | 75 | 15.29 |
| 06/17/2026 20:33 | 25 | 15.29 |
| 06/17/2026 20:32 | 1 | 15.30 |
| 06/17/2026 20:32 | 25 | 15.29 |
| 06/17/2026 20:32 | 25 | 15.29 |
| 06/17/2026 20:32 | 25 | 15.29 |
| 06/17/2026 20:32 | 25 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 1 | 15.31 |
| 06/17/2026 20:32 | 1 | 15.31 |
| 06/17/2026 20:32 | 1 | 15.31 |
| 06/17/2026 20:32 | 10 | 15.31 |
| 06/17/2026 20:32 | 38 | 15.31 |
| 06/17/2026 20:32 | 5 | 15.31 |
| 06/17/2026 20:32 | 400 | 15.31 |
| 06/17/2026 20:32 | 4 | 15.33 |
| 06/17/2026 20:32 | 5 | 15.32 |
| 06/17/2026 20:32 | 1 | 15.32 |
| 06/17/2026 20:32 | 1 | 15.32 |
| 06/17/2026 20:32 | 11 | 15.315 |
| 06/17/2026 20:32 | 25 | 15.315 |
| 06/17/2026 20:32 | 7 | 15.315 |
| 06/17/2026 20:32 | 50 | 15.315 |
| 06/17/2026 20:32 | 7 | 15.315 |
| 06/17/2026 20:32 | 25 | 15.315 |
| 06/17/2026 20:32 | 25 | 15.315 |
| 06/17/2026 20:32 | 25 | 15.315 |
| 06/17/2026 20:32 | 25 | 15.315 |
| 06/17/2026 20:32 | 100 | 15.31 |
| 06/17/2026 20:32 | 7 | 15.30 |
| 06/17/2026 20:32 | 3 | 15.30 |
| 06/17/2026 20:32 | 3 | 15.30 |
| 06/17/2026 20:32 | 100 | 15.30 |
| 06/17/2026 20:32 | 11 | 15.30 |
| 06/17/2026 20:32 | 19 | 15.30 |
| 06/17/2026 20:32 | 11 | 15.30 |
| 06/17/2026 20:32 | 3 | 15.30 |
| 06/17/2026 20:32 | 1 | 15.30 |
| 06/17/2026 20:32 | 1 | 15.29 |
| 06/17/2026 20:32 | 1 | 15.29 |
| 06/17/2026 20:32 | 54 | 15.29 |
| 06/17/2026 20:32 | 399 | 15.29 |
| 06/17/2026 20:32 | 1 | 15.29 |
| 06/17/2026 20:32 | 15 | 15.285 |
| 06/17/2026 20:32 | 185 | 15.285 |
| 06/17/2026 20:32 | 100 | 15.285 |
| 06/17/2026 20:32 | 24 | 15.285 |
| 06/17/2026 20:32 | 25 | 15.285 |
| 06/17/2026 20:32 | 25 | 15.285 |
| 06/17/2026 20:32 | 19 | 15.285 |
| 06/17/2026 20:32 | 7 | 15.285 |
| 06/17/2026 20:32 | 1 | 15.29 |
| 06/17/2026 20:32 | 30 | 15.29 |
| 06/17/2026 20:32 | 53 | 15.29 |
| 06/17/2026 20:32 | 10 | 15.29 |
| 06/17/2026 20:32 | 7 | 15.29 |
| 06/17/2026 20:32 | 83 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.285 |
| 06/17/2026 20:32 | 20 | 15.285 |
| 06/17/2026 20:32 | 5 | 15.285 |
| 06/17/2026 20:32 | 25 | 15.285 |
| 06/17/2026 20:32 | 50 | 15.285 |
| 06/17/2026 20:32 | 10 | 15.29 |
| 06/17/2026 20:32 | 80 | 15.29 |
| 06/17/2026 20:32 | 29 | 15.29 |
| 06/17/2026 20:32 | 26 | 15.29 |
| 06/17/2026 20:32 | 29 | 15.29 |
| 06/17/2026 20:32 | 10 | 15.29 |
| 06/17/2026 20:32 | 44 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 44 | 15.29 |
| 06/17/2026 20:32 | 70 | 15.29 |
| 06/17/2026 20:32 | 10 | 15.29 |
| 06/17/2026 20:32 | 44 | 15.29 |
| 06/17/2026 20:32 | 10 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 70 | 15.29 |
| 06/17/2026 20:32 | 10 | 15.29 |
| 06/17/2026 20:32 | 55 | 15.29 |
| 06/17/2026 20:32 | 55 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 100 | 15.29 |
| 06/17/2026 20:32 | 3 | 15.29 |
| 06/17/2026 20:32 | 40 | 15.29 |
| 06/17/2026 20:32 | 60 | 15.29 |
| 06/17/2026 20:32 | 6 | 15.29 |
| 06/17/2026 20:32 | 27 | 15.29 |
| 06/17/2026 20:32 | 200 | 15.30 |
| 06/17/2026 20:31 | 100 | 15.30 |
| 06/17/2026 20:31 | 100 | 15.30 |
| 06/17/2026 20:31 | 15 | 15.30 |
| 06/17/2026 20:31 | 41 | 15.30 |
| 06/17/2026 20:31 | 85 | 15.30 |
| 06/17/2026 20:31 | 100 | 15.30 |
| 06/17/2026 20:31 | 200 | 15.31 |
| 06/17/2026 20:31 | 1 | 15.315 |
| 06/17/2026 20:31 | 1 | 15.31 |
| 06/17/2026 20:31 | 100 | 15.31 |
| 06/17/2026 20:31 | 4 | 15.31 |
| 06/17/2026 20:31 | 100 | 15.31 |
| 06/17/2026 20:31 | 7 | 15.31 |
| 06/17/2026 20:31 | 100 | 15.31 |
| 06/17/2026 20:31 | 1 | 15.31 |
| 06/17/2026 20:31 | 99 | 15.31 |
| 06/17/2026 20:31 | 1 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.30 |
| 06/17/2026 20:29 | 100 | 15.30 |
| 06/17/2026 20:29 | 100 | 15.30 |
| 06/17/2026 20:29 | 16 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 50 | 15.31 |
| 06/17/2026 20:29 | 50 | 15.31 |
| 06/17/2026 20:29 | 50 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 25 | 15.31 |
| 06/17/2026 20:29 | 50 | 15.31 |
| 06/17/2026 20:29 | 300 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 75 | 15.31 |
| 06/17/2026 20:29 | 25 | 15.31 |
| 06/17/2026 20:29 | 24 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 98 | 15.31 |
| 06/17/2026 20:29 | 100 | 15.31 |
| 06/17/2026 20:29 | 9 | 15.31 |
| 06/17/2026 20:29 | 37 | 15.31 |
| 06/17/2026 20:29 | 10 | 15.31 |
| 06/17/2026 20:29 | 24 | 15.31 |
| 06/17/2026 20:29 | 1 | 15.31 |
| 06/17/2026 20:29 | 28 | 15.31 |
| 06/17/2026 20:29 | 25 | 15.31 |
| 06/17/2026 20:29 | 25 | 15.31 |
| 06/17/2026 20:29 | 25 | 15.31 |
| 06/17/2026 20:29 | 25 | 15.31 |
| 06/17/2026 20:29 | 25 | 15.31 |
| 06/17/2026 20:29 | 1 | 15.31 |
| 06/17/2026 20:28 | 19 | 15.30 |
| 06/17/2026 20:28 | 131 | 15.30 |
| 06/17/2026 20:28 | 100 | 15.30 |
| 06/17/2026 20:28 | 47 | 15.30 |
| 06/17/2026 20:28 | 100 | 15.30 |
| 06/17/2026 20:28 | 100 | 15.30 |
| 06/17/2026 20:28 | 1 | 15.30 |
| 06/17/2026 20:28 | 25 | 15.30 |
| 06/17/2026 20:28 | 3 | 15.30 |
| 06/17/2026 20:28 | 5 | 15.30 |
| 06/17/2026 20:28 | 100 | 15.30 |
| 06/17/2026 20:28 | 6 | 15.30 |
| 06/17/2026 20:28 | 3 | 15.30 |
| 06/17/2026 20:28 | 100 | 15.30 |
| 06/17/2026 20:28 | 25 | 15.29 |
| 06/17/2026 20:28 | 50 | 15.29 |
| 06/17/2026 20:28 | 50 | 15.29 |
| 06/17/2026 20:28 | 25 | 15.29 |
| 06/17/2026 20:28 | 25 | 15.29 |
| 06/17/2026 20:28 | 50 | 15.29 |
| 06/17/2026 20:28 | 44 | 15.29 |
| 06/17/2026 20:28 | 22 | 15.29 |
| 06/17/2026 20:28 | 25 | 15.29 |
| 06/17/2026 20:28 | 3 | 15.29 |
| 06/17/2026 20:28 | 5 | 15.29 |
| 06/17/2026 20:26 | 24 | 15.29 |
| 06/17/2026 20:26 | 100 | 15.29 |
| 06/17/2026 20:25 | 100 | 15.29 |
| 06/17/2026 20:25 | 100 | 15.29 |
| 06/17/2026 20:25 | 6 | 15.30 |
| 06/17/2026 20:25 | 71 | 15.30 |
| 06/17/2026 20:25 | 26 | 15.31 |
| 06/17/2026 20:25 | 100 | 15.31 |
| 06/17/2026 20:25 | 1 | 15.31 |
| 06/17/2026 20:25 | 200 | 15.305 |
| 06/17/2026 20:25 | 73 | 15.305 |
| 06/17/2026 20:25 | 27 | 15.305 |
| 06/17/2026 20:24 | 54 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 1 | 15.30 |
| 06/17/2026 20:24 | 12 | 15.30 |
| 06/17/2026 20:24 | 71 | 15.30 |
| 06/17/2026 20:24 | 20 | 15.30 |
| 06/17/2026 20:24 | 250 | 15.30 |
| 06/17/2026 20:24 | 50 | 15.30 |
| 06/17/2026 20:24 | 50 | 15.30 |
| 06/17/2026 20:24 | 6 | 15.30 |
| 06/17/2026 20:24 | 1 | 15.30 |
| 06/17/2026 20:24 | 1 | 15.30 |
| 06/17/2026 20:24 | 1 | 15.30 |
| 06/17/2026 20:24 | 1 | 15.30 |
| 06/17/2026 20:24 | 86 | 15.30 |
| 06/17/2026 20:24 | 2 | 15.30 |
| 06/17/2026 20:24 | 1 | 15.30 |
| 06/17/2026 20:24 | 1 | 15.30 |
| 06/17/2026 20:24 | 1 | 15.30 |
| 06/17/2026 20:24 | 3 | 15.30 |
| 06/17/2026 20:24 | 1 | 15.30 |
| 06/17/2026 20:24 | 1 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 200 | 15.30 |
| 06/17/2026 20:24 | 86 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 8 | 15.30 |
| 06/17/2026 20:24 | 31 | 15.29 |
| 06/17/2026 20:24 | 69 | 15.29 |
| 06/17/2026 20:24 | 500 | 15.30 |
| 06/17/2026 20:24 | 58 | 15.30 |
| 06/17/2026 20:24 | 28 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 72 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.295 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 998 | 15.30 |
| 06/17/2026 20:24 | 200 | 15.30 |
| 06/17/2026 20:24 | 51 | 15.30 |
| 06/17/2026 20:24 | 8 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 86 | 15.30 |
| 06/17/2026 20:24 | 28 | 15.30 |
| 06/17/2026 20:24 | 72 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 14 | 15.30 |
| 06/17/2026 20:24 | 186 | 15.30 |
| 06/17/2026 20:24 | 86 | 15.30 |
| 06/17/2026 20:24 | 35 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 34 | 15.30 |
| 06/17/2026 20:24 | 117 | 15.30 |
| 06/17/2026 20:24 | 38 | 15.30 |
| 06/17/2026 20:24 | 8 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 86 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 49 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 200 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 200 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 200 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 200 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 50 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 50 | 15.30 |
| 06/17/2026 20:24 | 500 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 200 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 175 | 15.30 |
| 06/17/2026 20:24 | 25 | 15.30 |
| 06/17/2026 20:24 | 102 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 200 | 15.30 |
| 06/17/2026 20:24 | 157 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 2 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 200 | 15.30 |
| 06/17/2026 20:24 | 60 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.305 |
| 06/17/2026 20:24 | 25 | 15.305 |
| 06/17/2026 20:24 | 25 | 15.305 |
| 06/17/2026 20:24 | 25 | 15.305 |
| 06/17/2026 20:24 | 25 | 15.305 |
| 06/17/2026 20:24 | 25 | 15.305 |
| 06/17/2026 20:24 | 25 | 15.305 |
| 06/17/2026 20:24 | 25 | 15.305 |
| 06/17/2026 20:24 | 200 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.30 |
| 06/17/2026 20:24 | 100 | 15.29 |
| 06/17/2026 20:24 | 1 | 15.29 |
| 06/17/2026 20:24 | 100 | 15.29 |
| 06/17/2026 20:24 | 200 | 15.29 |
| 06/17/2026 20:24 | 100 | 15.285 |
| 06/17/2026 20:24 | 25 | 15.285 |
| 06/17/2026 20:24 | 25 | 15.285 |
| 06/17/2026 20:24 | 25 | 15.285 |
| 06/17/2026 20:24 | 25 | 15.285 |
| 06/17/2026 20:24 | 25 | 15.285 |
| 06/17/2026 20:23 | 25 | 15.285 |
| 06/17/2026 20:23 | 5 | 15.28 |
| 06/17/2026 20:23 | 1 | 15.28 |
| 06/17/2026 20:23 | 100 | 15.28 |
| 06/17/2026 20:23 | 20 | 15.26 |
| 06/17/2026 20:23 | 25 | 15.27 |
| 06/17/2026 20:23 | 25 | 15.27 |
| 06/17/2026 20:23 | 25 | 15.27 |
| 06/17/2026 20:23 | 25 | 15.27 |
| 06/17/2026 20:23 | 25 | 15.27 |
| 06/17/2026 20:23 | 25 | 15.27 |
| 06/17/2026 20:23 | 25 | 15.27 |
| 06/17/2026 20:23 | 20 | 15.26 |
| 06/17/2026 20:22 | 25 | 15.27 |
| 06/17/2026 20:22 | 25 | 15.27 |
| 06/17/2026 20:22 | 25 | 15.27 |
| 06/17/2026 20:22 | 25 | 15.27 |
| 06/17/2026 20:21 | 100 | 15.27 |
| 06/17/2026 20:21 | 100 | 15.27 |
| 06/17/2026 20:21 | 5 | 15.27 |
| 06/17/2026 20:21 | 34 | 15.26 |
| 06/17/2026 20:21 | 66 | 15.26 |
| 06/17/2026 20:21 | 200 | 15.26 |
| 06/17/2026 20:21 | 100 | 15.26 |
| 06/17/2026 20:21 | 100 | 15.25 |
| 06/17/2026 20:21 | 100 | 15.25 |
| 06/17/2026 20:21 | 100 | 15.25 |
| 06/17/2026 20:21 | 100 | 15.25 |
| 06/17/2026 20:21 | 3 | 15.25 |
| 06/17/2026 20:21 | 25 | 15.25 |
| 06/17/2026 20:21 | 29 | 15.25 |
| 06/17/2026 20:21 | 18 | 15.25 |
| 06/17/2026 20:21 | 4 | 15.25 |
| 06/17/2026 20:21 | 100 | 15.25 |
| 06/17/2026 20:21 | 100 | 15.25 |
| 06/17/2026 20:21 | 100 | 15.25 |
| 06/17/2026 20:21 | 100 | 15.25 |
| 06/17/2026 20:20 | 800 | 15.26 |
| 06/17/2026 20:20 | 100 | 15.27 |
| 06/17/2026 20:19 | 25 | 15.275 |
| 06/17/2026 20:19 | 100 | 15.275 |
| 06/17/2026 20:18 | 79 | 15.27 |
| 06/17/2026 20:18 | 100 | 15.27 |
| 06/17/2026 20:18 | 100 | 15.27 |
| 06/17/2026 20:18 | 199 | 15.27 |
| 06/17/2026 20:18 | 1 | 15.27 |
| 06/17/2026 20:18 | 100 | 15.26 |
| 06/17/2026 20:18 | 100 | 15.26 |
| 06/17/2026 20:18 | 75 | 15.26 |
| 06/17/2026 20:18 | 25 | 15.26 |
| 06/17/2026 20:18 | 25 | 15.26 |
| 06/17/2026 20:17 | 100 | 15.26 |
| 06/17/2026 20:17 | 16 | 15.26 |
| 06/17/2026 20:17 | 14 | 15.26 |
| 06/17/2026 20:17 | 100 | 15.27 |
| 06/17/2026 20:17 | 100 | 15.27 |
| 06/17/2026 20:17 | 200 | 15.27 |
| 06/17/2026 20:17 | 100 | 15.265 |
| 06/17/2026 20:17 | 25 | 15.265 |
| 06/17/2026 20:17 | 25 | 15.265 |
| 06/17/2026 20:17 | 25 | 15.265 |
| 06/17/2026 20:17 | 64 | 15.27 |
| 06/17/2026 20:17 | 36 | 15.27 |
| 06/17/2026 20:17 | 42 | 15.28 |
| 06/17/2026 20:17 | 100 | 15.30 |
| 06/17/2026 20:17 | 10 | 15.30 |
| 06/17/2026 20:17 | 42 | 15.30 |
| 06/17/2026 20:17 | 60 | 15.30 |
| 06/17/2026 20:17 | 40 | 15.30 |
| 06/17/2026 20:17 | 100 | 15.31 |
| 06/17/2026 20:17 | 2 | 15.31 |
| 06/17/2026 20:17 | 4 | 15.31 |
| 06/17/2026 20:17 | 62 | 15.31 |
| 06/17/2026 20:17 | 26 | 15.32 |
| 06/17/2026 20:17 | 36 | 15.32 |
| 06/17/2026 20:17 | 90 | 15.32 |
| 06/17/2026 20:17 | 100 | 15.32 |
| 06/17/2026 20:17 | 100 | 15.32 |
| 06/17/2026 20:17 | 26 | 15.32 |
| 06/17/2026 20:17 | 36 | 15.32 |
| 06/17/2026 20:17 | 10 | 15.32 |
| 06/17/2026 20:17 | 10 | 15.325 |
| 06/17/2026 20:17 | 10 | 15.32 |
| 06/17/2026 20:17 | 390 | 15.325 |
| 06/17/2026 20:17 | 25 | 15.32 |
| 06/17/2026 20:17 | 65 | 15.32 |
| 06/17/2026 20:17 | 10 | 15.32 |
| 06/17/2026 20:17 | 100 | 15.32 |
| 06/17/2026 20:17 | 100 | 15.32 |
| 06/17/2026 20:17 | 62 | 15.32 |
| 06/17/2026 20:17 | 7 | 15.32 |
| 06/17/2026 20:17 | 100 | 15.32 |
| 06/17/2026 20:17 | 100 | 15.32 |
| 06/17/2026 20:17 | 5 | 15.32 |
| 06/17/2026 20:17 | 7 | 15.33 |
| 06/17/2026 20:17 | 90 | 15.33 |
| 06/17/2026 20:17 | 95 | 15.32 |
| 06/17/2026 20:17 | 5 | 15.33 |
| 06/17/2026 20:17 | 16 | 15.33 |
| 06/17/2026 20:17 | 22 | 15.33 |
| 06/17/2026 20:17 | 27 | 15.33 |
| 06/17/2026 20:17 | 16 | 15.33 |
| 06/17/2026 20:17 | 4 | 15.33 |
| 06/17/2026 20:16 | 44 | 15.34 |
| 06/17/2026 20:16 | 56 | 15.34 |
| 06/17/2026 20:16 | 100 | 15.34 |
| 06/17/2026 20:16 | 100 | 15.34 |
| 06/17/2026 20:16 | 100 | 15.34 |
| 06/17/2026 20:16 | 100 | 15.335 |
| 06/17/2026 20:16 | 100 | 15.335 |
| 06/17/2026 20:16 | 5 | 15.33 |
| 06/17/2026 20:16 | 81 | 15.33 |
| 06/17/2026 20:16 | 100 | 15.32 |
| 06/17/2026 20:16 | 19 | 15.32 |
| 06/17/2026 20:16 | 76 | 15.33 |
| 06/17/2026 20:16 | 5 | 15.33 |
| 06/17/2026 20:16 | 99 | 15.33 |
| 06/17/2026 20:16 | 100 | 15.33 |
| 06/17/2026 20:16 | 100 | 15.33 |
| 06/17/2026 20:16 | 21 | 15.33 |
| 06/17/2026 20:16 | 50 | 15.34 |
| 06/17/2026 20:16 | 200 | 15.34 |
| 06/17/2026 20:16 | 50 | 15.34 |
| 06/17/2026 20:16 | 150 | 15.34 |
| 06/17/2026 20:16 | 50 | 15.34 |
| 06/17/2026 20:16 | 200 | 15.34 |
| 06/17/2026 20:16 | 200 | 15.34 |
| 06/17/2026 20:16 | 200 | 15.34 |
| 06/17/2026 20:16 | 175 | 15.34 |
| 06/17/2026 20:16 | 200 | 15.34 |
| 06/17/2026 20:16 | 25 | 15.34 |
| 06/17/2026 20:16 | 175 | 15.34 |
| 06/17/2026 20:16 | 25 | 15.34 |
| 06/17/2026 20:16 | 200 | 15.34 |
| 06/17/2026 20:16 | 200 | 15.34 |
| 06/17/2026 20:16 | 121 | 15.34 |
| 06/17/2026 20:16 | 79 | 15.34 |
| 06/17/2026 20:16 | 200 | 15.34 |
| 06/17/2026 20:16 | 100 | 15.34 |
| 06/17/2026 20:16 | 100 | 15.34 |
| 06/17/2026 20:16 | 100 | 15.345 |
| 06/17/2026 20:16 | 100 | 15.34 |
| 06/17/2026 20:15 | 3 | 15.34 |
| 06/17/2026 20:15 | 20 | 15.34 |
| 06/17/2026 20:15 | 25 | 15.34 |
| 06/17/2026 20:15 | 25 | 15.34 |
| 06/17/2026 20:15 | 25 | 15.34 |
| 06/17/2026 20:15 | 25 | 15.34 |
| 06/17/2026 20:15 | 25 | 15.34 |
| 06/17/2026 20:15 | 25 | 15.34 |
| 06/17/2026 20:15 | 15 | 15.33 |
| 06/17/2026 20:15 | 5 | 15.33 |
| 06/17/2026 20:15 | 20 | 15.33 |
| 06/17/2026 20:15 | 200 | 15.33 |
| 06/17/2026 20:14 | 3 | 15.32 |
| 06/17/2026 20:14 | 93 | 15.30 |
| 06/17/2026 20:14 | 7 | 15.30 |
| 06/17/2026 20:14 | 13 | 15.30 |
| 06/17/2026 20:14 | 87 | 15.30 |
| 06/17/2026 20:14 | 13 | 15.30 |
| 06/17/2026 20:14 | 120 | 15.30 |
| 06/17/2026 20:14 | 187 | 15.30 |
| 06/17/2026 20:14 | 13 | 15.30 |
| 06/17/2026 20:13 | 400 | 15.31 |
| 06/17/2026 20:13 | 700 | 15.31 |
| 06/17/2026 20:13 | 97 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 50 | 15.31 |
| 06/17/2026 20:13 | 50 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 61 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 53 | 15.31 |
| 06/17/2026 20:13 | 47 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 43 | 15.31 |
| 06/17/2026 20:13 | 57 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:13 | 100 | 15.31 |
| 06/17/2026 20:12 | 100 | 15.31 |
| 06/17/2026 20:12 | 100 | 15.31 |
| 06/17/2026 20:12 | 100 | 15.31 |
| 06/17/2026 20:12 | 75 | 15.31 |
| 06/17/2026 20:12 | 25 | 15.31 |
| 06/17/2026 20:12 | 85 | 15.31 |
| 06/17/2026 20:12 | 100 | 15.31 |
| 06/17/2026 20:12 | 57 | 15.31 |
| 06/17/2026 20:12 | 100 | 15.31 |
| 06/17/2026 20:12 | 5 | 15.31 |
| 06/17/2026 20:12 | 100 | 15.31 |
| 06/17/2026 20:12 | 100 | 15.31 |
| 06/17/2026 20:11 | 100 | 15.28 |
| 06/17/2026 20:11 | 25 | 15.28 |
| 06/17/2026 20:11 | 100 | 15.28 |
| 06/17/2026 20:10 | 100 | 15.275 |
| 06/17/2026 20:10 | 50 | 15.28 |
| 06/17/2026 20:10 | 50 | 15.29 |
| 06/17/2026 20:10 | 166 | 15.29 |
| 06/17/2026 20:10 | 234 | 15.29 |
| 06/17/2026 20:10 | 100 | 15.28 |
| 06/17/2026 20:10 | 100 | 15.28 |
| 06/17/2026 20:10 | 100 | 15.28 |
| 06/17/2026 20:10 | 25 | 15.28 |
| 06/17/2026 20:10 | 25 | 15.285 |
| 06/17/2026 20:10 | 25 | 15.285 |
| 06/17/2026 20:10 | 25 | 15.285 |
| 06/17/2026 20:10 | 100 | 15.28 |
| 06/17/2026 20:10 | 69 | 15.28 |
| 06/17/2026 20:10 | 100 | 15.28 |
| 06/17/2026 20:10 | 5 | 15.30 |
| 06/17/2026 20:10 | 100 | 15.30 |
| 06/17/2026 20:10 | 5 | 15.31 |
| 06/17/2026 20:10 | 100 | 15.31 |
| 06/17/2026 20:10 | 17 | 15.32 |
| 06/17/2026 20:10 | 83 | 15.32 |
| 06/17/2026 20:10 | 100 | 15.32 |
| 06/17/2026 20:10 | 100 | 15.32 |
| 06/17/2026 20:10 | 299 | 15.33 |
| 06/17/2026 20:10 | 1 | 15.33 |
| 06/17/2026 20:10 | 100 | 15.33 |
| 06/17/2026 20:10 | 100 | 15.33 |
| 06/17/2026 20:10 | 100 | 15.335 |
| 06/17/2026 20:09 | 100 | 15.33 |
| 06/17/2026 20:09 | 100 | 15.33 |
| 06/17/2026 20:09 | 42 | 15.33 |
| 06/17/2026 20:09 | 157 | 15.33 |
| 06/17/2026 20:09 | 1 | 15.33 |
| 06/17/2026 20:09 | 25 | 15.32 |
| 06/17/2026 20:09 | 100 | 15.32 |
| 06/17/2026 20:09 | 100 | 15.31 |
| 06/17/2026 20:09 | 100 | 15.31 |
| 06/17/2026 20:08 | 25 | 15.31 |
| 06/17/2026 20:08 | 100 | 15.31 |
| 06/17/2026 20:08 | 62 | 15.31 |
| 06/17/2026 20:08 | 11 | 15.31 |
| 06/17/2026 20:08 | 62 | 15.31 |
| 06/17/2026 20:08 | 42 | 15.31 |
| 06/17/2026 20:08 | 58 | 15.31 |
| 06/17/2026 20:08 | 1 | 15.31 |
| 06/17/2026 20:08 | 4 | 15.31 |
| 06/17/2026 20:07 | 25 | 15.32 |
| 06/17/2026 20:07 | 25 | 15.32 |
| 06/17/2026 20:07 | 25 | 15.32 |
| 06/17/2026 20:07 | 25 | 15.32 |
| 06/17/2026 20:07 | 99 | 15.31 |
| 06/17/2026 20:07 | 1 | 15.31 |
| 06/17/2026 20:07 | 94 | 15.30 |
| 06/17/2026 20:07 | 6 | 15.30 |
| 06/17/2026 20:07 | 100 | 15.29 |
| 06/17/2026 20:07 | 4 | 15.29 |
| 06/17/2026 20:07 | 99 | 15.285 |
| 06/17/2026 20:07 | 100 | 15.29 |
| 06/17/2026 20:07 | 100 | 15.29 |
| 06/17/2026 20:07 | 300 | 15.29 |
| 06/17/2026 20:07 | 300 | 15.29 |
| 06/17/2026 20:07 | 100 | 15.29 |
| 06/17/2026 20:06 | 1 | 15.28 |
| 06/17/2026 20:06 | 2 | 15.28 |
| 06/17/2026 20:06 | 4 | 15.28 |
| 06/17/2026 20:06 | 96 | 15.28 |
| 06/17/2026 20:06 | 25 | 15.275 |
| 06/17/2026 20:06 | 25 | 15.275 |
| 06/17/2026 20:06 | 25 | 15.275 |
| 06/17/2026 20:06 | 25 | 15.275 |
| 06/17/2026 20:06 | 25 | 15.27 |
| 06/17/2026 20:05 | 100 | 15.29 |
| 06/17/2026 20:05 | 35 | 15.29 |
| 06/17/2026 20:05 | 79 | 15.29 |
| 06/17/2026 20:05 | 21 | 15.29 |
| 06/17/2026 20:05 | 25 | 15.30 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 25 | 15.305 |
| 06/17/2026 20:04 | 10 | 15.30 |
| 06/17/2026 20:04 | 1 | 15.30 |
| 06/17/2026 20:04 | 34 | 15.30 |
| 06/17/2026 20:04 | 7 | 15.30 |
| 06/17/2026 20:04 | 10 | 15.30 |
| 06/17/2026 20:04 | 58 | 15.30 |
| 06/17/2026 20:04 | 176 | 15.30 |
| 06/17/2026 20:04 | 100 | 15.315 |
| 06/17/2026 20:04 | 5 | 15.31 |
| 06/17/2026 20:04 | 50 | 15.31 |
| 06/17/2026 20:04 | 50 | 15.31 |
| 06/17/2026 20:04 | 1 | 15.31 |
| 06/17/2026 20:04 | 5 | 15.31 |
| 06/17/2026 20:04 | 1 | 15.31 |
| 06/17/2026 20:04 | 1 | 15.31 |
| 06/17/2026 20:04 | 1 | 15.31 |
| 06/17/2026 20:04 | 55 | 15.31 |
| 06/17/2026 20:04 | 35 | 15.31 |
| 06/17/2026 20:04 | 29 | 15.31 |
| 06/17/2026 20:04 | 5 | 15.31 |
| 06/17/2026 20:04 | 60 | 15.31 |
| 06/17/2026 20:04 | 100 | 15.31 |
| 06/17/2026 20:04 | 60 | 15.31 |
| 06/17/2026 20:04 | 9 | 15.31 |
| 06/17/2026 20:04 | 62 | 15.31 |
| 06/17/2026 20:04 | 25 | 15.31 |
| 06/17/2026 20:04 | 10 | 15.31 |
| 06/17/2026 20:04 | 2 | 15.31 |
| 06/17/2026 20:04 | 16 | 15.31 |
| 06/17/2026 20:04 | 5 | 15.31 |
| 06/17/2026 20:04 | 2 | 15.32 |
| 06/17/2026 20:04 | 100 | 15.32 |
| 06/17/2026 20:04 | 98 | 15.32 |
| 06/17/2026 20:04 | 100 | 15.32 |
| 06/17/2026 20:04 | 5 | 15.31 |
| 06/17/2026 20:04 | 29 | 15.31 |
| 06/17/2026 20:04 | 5 | 15.31 |
| 06/17/2026 20:04 | 100 | 15.31 |
| 06/17/2026 20:04 | 13 | 15.31 |
| 06/17/2026 20:04 | 7 | 15.305 |
| 06/17/2026 20:04 | 29 | 15.31 |
| 06/17/2026 20:04 | 190 | 15.31 |
| 06/17/2026 20:04 | 210 | 15.31 |
| 06/17/2026 20:04 | 95 | 15.31 |
| 06/17/2026 20:04 | 100 | 15.31 |
| 06/17/2026 20:04 | 100 | 15.31 |
| 06/17/2026 20:04 | 6 | 15.31 |
| 06/17/2026 20:04 | 95 | 15.31 |
| 06/17/2026 20:04 | 57 | 15.30 |
| 06/17/2026 20:04 | 98 | 15.31 |
| 06/17/2026 20:04 | 256 | 15.30 |
| 06/17/2026 20:04 | 100 | 15.31 |
| 06/17/2026 20:04 | 300 | 15.315 |
| 06/17/2026 20:03 | 25 | 15.315 |
| 06/17/2026 20:02 | 104 | 15.33 |
| 06/17/2026 20:02 | 1 | 15.34 |
| 06/17/2026 20:02 | 25 | 15.325 |
| 06/17/2026 20:02 | 45 | 15.32 |
| 06/17/2026 20:02 | 55 | 15.32 |
| 06/17/2026 20:02 | 45 | 15.32 |
| 06/17/2026 20:02 | 55 | 15.32 |
| 06/17/2026 20:02 | 100 | 15.33 |
| 06/17/2026 20:02 | 1 | 15.32 |
| 06/17/2026 20:02 | 14 | 15.32 |
| 06/17/2026 20:02 | 60 | 15.33 |
| 06/17/2026 20:02 | 10 | 15.33 |
| 06/17/2026 20:02 | 6 | 15.33 |
| 06/17/2026 20:02 | 5 | 15.33 |
| 06/17/2026 20:02 | 100 | 15.33 |
| 06/17/2026 20:02 | 100 | 15.345 |
| 06/17/2026 20:02 | 10 | 15.35 |
| 06/17/2026 20:02 | 5 | 15.36 |
| 06/17/2026 20:02 | 100 | 15.36 |
| 06/17/2026 20:02 | 125 | 15.36 |
| 06/17/2026 20:02 | 95 | 15.36 |
| 06/17/2026 20:01 | 25 | 15.385 |
| 06/17/2026 20:01 | 5 | 15.39 |
| 06/17/2026 20:01 | 100 | 15.39 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.425 |
| 06/17/2026 20:00 | 100 | 15.43 |
| 06/17/2026 20:00 | 75 | 15.43 |
| 06/17/2026 20:00 | 1 | 15.43 |
| 06/17/2026 20:00 | 24 | 15.43 |
| 06/17/2026 20:00 | 100 | 15.43 |
| 06/17/2026 20:00 | 16 | 15.41 |
| 06/17/2026 20:00 | 1000 | 15.42 |
| 06/17/2026 20:00 | 428 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 32 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 160 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 32 | 15.42 |
| 06/17/2026 20:00 | 68 | 15.42 |
| 06/17/2026 20:00 | 292 | 15.42 |
| 06/17/2026 20:00 | 35 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 23 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 4 | 15.42 |
| 06/17/2026 20:00 | 4 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.435 |
| 06/17/2026 20:00 | 30 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.42 |
| 06/17/2026 20:00 | 30 | 15.42 |
| 06/17/2026 20:00 | 70 | 15.42 |
| 06/17/2026 20:00 | 30 | 15.42 |
| 06/17/2026 20:00 | 100 | 15.43 |
| 06/17/2026 20:00 | 100 | 15.43 |
| 06/17/2026 20:00 | 99 | 15.43 |
| 06/17/2026 19:59 | 1 | 15.43 |
| 06/17/2026 19:58 | 200 | 15.44 |
| 06/17/2026 19:58 | 100 | 15.44 |
| 06/17/2026 19:56 | 40 | 15.43 |
| 06/17/2026 19:56 | 21 | 15.43 |
| 06/17/2026 19:56 | 79 | 15.43 |
| 06/17/2026 19:56 | 10 | 15.43 |
| 06/17/2026 19:56 | 100 | 15.43 |
| 06/17/2026 19:56 | 1 | 15.43 |
| 06/17/2026 19:56 | 63 | 15.44 |
| 06/17/2026 19:56 | 37 | 15.44 |
| 06/17/2026 19:56 | 1 | 15.44 |
| 06/17/2026 19:56 | 3 | 15.44 |
| 06/17/2026 19:55 | 100 | 15.45 |
| 06/17/2026 19:55 | 100 | 15.45 |
| 06/17/2026 19:55 | 25 | 15.44 |
| 06/17/2026 19:54 | 50 | 15.43 |
| 06/17/2026 19:54 | 25 | 15.43 |
| 06/17/2026 19:54 | 25 | 15.43 |
| 06/17/2026 19:54 | 100 | 15.43 |
| 06/17/2026 19:54 | 100 | 15.43 |
| 06/17/2026 19:54 | 100 | 15.43 |
| 06/17/2026 19:54 | 55 | 15.43 |
| 06/17/2026 19:54 | 45 | 15.43 |
| 06/17/2026 19:54 | 5 | 15.43 |
| 06/17/2026 19:54 | 79 | 15.43 |
| 06/17/2026 19:54 | 21 | 15.43 |
| 06/17/2026 19:53 | 211 | 15.44 |
| 06/17/2026 19:53 | 89 | 15.44 |
| 06/17/2026 19:53 | 100 | 15.44 |
| 06/17/2026 19:53 | 100 | 15.44 |
| 06/17/2026 19:53 | 100 | 15.44 |
| 06/17/2026 19:53 | 100 | 15.44 |
| 06/17/2026 19:53 | 100 | 15.44 |
| 06/17/2026 19:53 | 100 | 15.44 |
| 06/17/2026 19:53 | 88 | 15.45 |
| 06/17/2026 19:52 | 12 | 15.45 |
| 06/17/2026 19:52 | 5 | 15.45 |
| 06/17/2026 19:52 | 3 | 15.45 |
| 06/17/2026 19:50 | 1 | 15.45 |
| 06/17/2026 19:50 | 25 | 15.45 |
| 06/17/2026 19:50 | 2 | 15.45 |
| 06/17/2026 19:50 | 3 | 15.45 |
| 06/17/2026 19:50 | 100 | 15.44 |
| 06/17/2026 19:50 | 220 | 15.43 |
| 06/17/2026 19:50 | 100 | 15.43 |
| 06/17/2026 19:49 | 100 | 15.42 |
| 06/17/2026 19:49 | 50 | 15.42 |
| 06/17/2026 19:49 | 50 | 15.42 |
| 06/17/2026 19:49 | 50 | 15.42 |
| 06/17/2026 19:49 | 50 | 15.415 |
| 06/17/2026 19:49 | 100 | 15.41 |
| 06/17/2026 19:49 | 300 | 15.41 |
| 06/17/2026 19:49 | 4 | 15.41 |
| 06/17/2026 19:49 | 6 | 15.41 |
| 06/17/2026 19:49 | 48 | 15.405 |
| 06/17/2026 19:48 | 100 | 15.41 |
| 06/17/2026 19:48 | 100 | 15.41 |
| 06/17/2026 19:48 | 100 | 15.41 |
| 06/17/2026 19:48 | 100 | 15.41 |
| 06/17/2026 19:48 | 100 | 15.42 |
| 06/17/2026 19:48 | 100 | 15.42 |
| 06/17/2026 19:48 | 19 | 15.42 |
| 06/17/2026 19:48 | 6 | 15.42 |
| 06/17/2026 19:48 | 100 | 15.42 |
| 06/17/2026 19:48 | 50 | 15.42 |
| 06/17/2026 19:48 | 50 | 15.42 |
| 06/17/2026 19:48 | 100 | 15.42 |
| 06/17/2026 19:48 | 6 | 15.42 |
| 06/17/2026 19:48 | 100 | 15.42 |
| 06/17/2026 19:48 | 20 | 15.43 |
| 06/17/2026 19:48 | 5 | 15.43 |
| 06/17/2026 19:48 | 100 | 15.43 |
| 06/17/2026 19:48 | 100 | 15.43 |
| 06/17/2026 19:48 | 228 | 15.43 |
| 06/17/2026 19:48 | 590 | 15.43 |
| 06/17/2026 19:48 | 100 | 15.43 |
| 06/17/2026 19:48 | 100 | 15.43 |
| 06/17/2026 19:47 | 66 | 15.44 |
| 06/17/2026 19:47 | 50 | 15.44 |
| 06/17/2026 19:47 | 50 | 15.44 |
| 06/17/2026 19:47 | 5 | 15.44 |
| 06/17/2026 19:47 | 100 | 15.44 |
| 06/17/2026 19:47 | 66 | 15.44 |
| 06/17/2026 19:47 | 100 | 15.44 |
| 06/17/2026 19:47 | 100 | 15.44 |
| 06/17/2026 19:47 | 15 | 15.44 |
| 06/17/2026 19:47 | 72 | 15.44 |
| 06/17/2026 19:47 | 100 | 15.44 |
| 06/17/2026 19:47 | 100 | 15.45 |
| 06/17/2026 19:47 | 1 | 15.45 |
| 06/17/2026 19:47 | 4 | 15.45 |
| 06/17/2026 19:47 | 200 | 15.45 |
| 06/17/2026 19:47 | 2 | 15.45 |
| 06/17/2026 19:47 | 57 | 15.455 |
| 06/17/2026 19:47 | 25 | 15.455 |
| 06/17/2026 19:47 | 20 | 15.46 |
| 06/17/2026 19:47 | 300 | 15.455 |
| 06/17/2026 19:47 | 25 | 15.455 |
| 06/17/2026 19:46 | 100 | 15.45 |
| 06/17/2026 19:46 | 25 | 15.45 |
| 06/17/2026 19:45 | 400 | 15.45 |
| 06/17/2026 19:44 | 100 | 15.44 |
| 06/17/2026 19:44 | 25 | 15.44 |
| 06/17/2026 19:44 | 75 | 15.44 |
| 06/17/2026 19:44 | 100 | 15.44 |
| 06/17/2026 19:44 | 60 | 15.44 |
| 06/17/2026 19:44 | 100 | 15.44 |
| 06/17/2026 19:43 | 5 | 15.44 |
| 06/17/2026 19:43 | 78 | 15.44 |
| 06/17/2026 19:43 | 21 | 15.44 |
| 06/17/2026 19:43 | 1 | 15.44 |
| 06/17/2026 19:43 | 5 | 15.44 |
| 06/17/2026 19:43 | 14 | 15.44 |
| 06/17/2026 19:43 | 40 | 15.44 |
| 06/17/2026 19:42 | 8 | 15.445 |
| 06/17/2026 19:42 | 60 | 15.44 |
| 06/17/2026 19:41 | 5 | 15.45 |
| 06/17/2026 19:41 | 91 | 15.45 |
| 06/17/2026 19:41 | 12 | 15.45 |
| 06/17/2026 19:41 | 60 | 15.45 |
| 06/17/2026 19:40 | 25 | 15.455 |
| 06/17/2026 19:40 | 9 | 15.45 |
| 06/17/2026 19:40 | 91 | 15.45 |
| 06/17/2026 19:40 | 9 | 15.45 |
| 06/17/2026 19:40 | 60 | 15.45 |
| 06/17/2026 19:40 | 100 | 15.45 |
| 06/17/2026 19:40 | 51 | 15.45 |
| 06/17/2026 19:40 | 1 | 15.45 |
| 06/17/2026 19:38 | 25 | 15.445 |
| 06/17/2026 19:38 | 25 | 15.445 |
| 06/17/2026 19:37 | 100 | 15.44 |
| 06/17/2026 19:37 | 51 | 15.44 |
| 06/17/2026 19:37 | 100 | 15.435 |
| 06/17/2026 19:37 | 12 | 15.44 |
| 06/17/2026 19:37 | 36 | 15.44 |
| 06/17/2026 19:37 | 199 | 15.44 |
| 06/17/2026 19:37 | 1 | 15.44 |
| 06/17/2026 19:35 | 400 | 15.45 |
| 06/17/2026 19:35 | 100 | 15.45 |
| 06/17/2026 19:35 | 79 | 15.45 |
| 06/17/2026 19:35 | 21 | 15.45 |
| 06/17/2026 19:35 | 50 | 15.46 |
| 06/17/2026 19:35 | 200 | 15.46 |
| 06/17/2026 19:35 | 50 | 15.46 |
| 06/17/2026 19:35 | 10 | 15.46 |
| 06/17/2026 19:35 | 96 | 15.47 |
| 06/17/2026 19:35 | 4 | 15.47 |
| 06/17/2026 19:34 | 150 | 15.48 |
| 06/17/2026 19:34 | 50 | 15.48 |
| 06/17/2026 19:34 | 100 | 15.48 |
| 06/17/2026 19:34 | 200 | 15.48 |
| 06/17/2026 19:34 | 300 | 15.47 |
| 06/17/2026 19:34 | 100 | 15.47 |
| 06/17/2026 19:34 | 200 | 15.47 |
| 06/17/2026 19:34 | 100 | 15.47 |
| 06/17/2026 19:34 | 25 | 15.46 |
| 06/17/2026 19:34 | 12 | 15.46 |
| 06/17/2026 19:33 | 16 | 15.46 |
| 06/17/2026 19:33 | 1 | 15.46 |
| 06/17/2026 19:31 | 2 | 15.45 |
| 06/17/2026 19:31 | 198 | 15.45 |
| 06/17/2026 19:31 | 200 | 15.45 |
| 06/17/2026 19:31 | 100 | 15.45 |
| 06/17/2026 19:31 | 120 | 15.45 |
| 06/17/2026 19:31 | 100 | 15.44 |
| 06/17/2026 19:31 | 7 | 15.43 |
| 06/17/2026 19:31 | 19 | 15.43 |
| 06/17/2026 19:31 | 101 | 15.43 |
| 06/17/2026 19:31 | 280 | 15.43 |
| 06/17/2026 19:31 | 21 | 15.43 |
| 06/17/2026 19:31 | 300 | 15.43 |
| 06/17/2026 19:31 | 179 | 15.43 |
| 06/17/2026 19:31 | 7 | 15.43 |
| 06/17/2026 19:31 | 1 | 15.43 |
| 06/17/2026 19:31 | 100 | 15.43 |
| 06/17/2026 19:31 | 100 | 15.43 |
| 06/17/2026 19:31 | 300 | 15.43 |
| 06/17/2026 19:31 | 100 | 15.43 |
| 06/17/2026 19:31 | 50 | 15.43 |
| 06/17/2026 19:30 | 7 | 15.44 |
| 06/17/2026 19:29 | 11 | 15.44 |
| 06/17/2026 19:29 | 14 | 15.44 |
| 06/17/2026 19:28 | 50 | 15.43 |
| 06/17/2026 19:28 | 118 | 15.44 |
| 06/17/2026 19:28 | 57 | 15.44 |
| 06/17/2026 19:28 | 14 | 15.44 |
| 06/17/2026 19:28 | 7 | 15.44 |
| 06/17/2026 19:28 | 1 | 15.44 |
| 06/17/2026 19:28 | 10 | 15.44 |
| 06/17/2026 19:28 | 7 | 15.44 |
| 06/17/2026 19:28 | 75 | 15.44 |
| 06/17/2026 19:28 | 4 | 15.44 |
| 06/17/2026 19:27 | 11 | 15.45 |
| 06/17/2026 19:27 | 14 | 15.45 |
| 06/17/2026 19:27 | 14 | 15.45 |
| 06/17/2026 19:27 | 93 | 15.44 |
| 06/17/2026 19:27 | 196 | 15.44 |
| 06/17/2026 19:27 | 4 | 15.44 |
| 06/17/2026 19:27 | 100 | 15.44 |
| 06/17/2026 19:27 | 197 | 15.44 |
| 06/17/2026 19:27 | 1 | 15.44 |
| 06/17/2026 19:27 | 2 | 15.44 |
| 06/17/2026 19:27 | 1 | 15.44 |
| 06/17/2026 19:26 | 200 | 15.41 |
| 06/17/2026 19:26 | 100 | 15.41 |
| 06/17/2026 19:26 | 199 | 15.41 |
| 06/17/2026 19:26 | 1 | 15.41 |
| 06/17/2026 19:26 | 100 | 15.40 |
| 06/17/2026 19:26 | 100 | 15.39 |
| 06/17/2026 19:26 | 200 | 15.39 |
| 06/17/2026 19:26 | 100 | 15.39 |
| 06/17/2026 19:26 | 200 | 15.38 |
| 06/17/2026 19:26 | 200 | 15.38 |
| 06/17/2026 19:26 | 5 | 15.38 |
| 06/17/2026 19:26 | 168 | 15.38 |
| 06/17/2026 19:26 | 25 | 15.38 |
| 06/17/2026 19:26 | 107 | 15.38 |
| 06/17/2026 19:26 | 1 | 15.38 |
| 06/17/2026 19:26 | 6 | 15.38 |
| 06/17/2026 19:26 | 100 | 15.38 |
| 06/17/2026 19:26 | 21 | 15.38 |
| 06/17/2026 19:25 | 4 | 15.38 |
| 06/17/2026 19:25 | 25 | 15.385 |
| 06/17/2026 19:25 | 25 | 15.385 |
| 06/17/2026 19:25 | 25 | 15.385 |
| 06/17/2026 19:25 | 11 | 15.385 |
| 06/17/2026 19:24 | 95 | 15.385 |
| 06/17/2026 19:24 | 5 | 15.385 |
| 06/17/2026 19:24 | 100 | 15.385 |
| 06/17/2026 19:24 | 100 | 15.385 |
| 06/17/2026 19:24 | 25 | 15.385 |
| 06/17/2026 19:24 | 25 | 15.385 |
| 06/17/2026 19:23 | 25 | 15.385 |
| 06/17/2026 19:23 | 25 | 15.385 |
| 06/17/2026 19:23 | 25 | 15.385 |
| 06/17/2026 19:23 | 25 | 15.385 |
| 06/17/2026 19:23 | 100 | 15.385 |
| 06/17/2026 19:23 | 28 | 15.385 |
| 06/17/2026 19:22 | 11 | 15.385 |
| 06/17/2026 19:22 | 25 | 15.385 |
| 06/17/2026 19:22 | 25 | 15.385 |
| 06/17/2026 19:22 | 25 | 15.385 |
| 06/17/2026 19:22 | 25 | 15.385 |
| 06/17/2026 19:22 | 25 | 15.385 |
| 06/17/2026 19:22 | 25 | 15.385 |
| 06/17/2026 19:22 | 25 | 15.385 |
| 06/17/2026 19:22 | 25 | 15.385 |
| 06/17/2026 19:22 | 8 | 15.385 |
| 06/17/2026 19:22 | 100 | 15.38 |
| 06/17/2026 19:22 | 11 | 15.375 |
| 06/17/2026 19:22 | 14 | 15.375 |
| 06/17/2026 19:22 | 81 | 15.37 |
| 06/17/2026 19:22 | 115 | 15.37 |
| 06/17/2026 19:21 | 25 | 15.365 |
| 06/17/2026 19:21 | 100 | 15.37 |
| 06/17/2026 19:21 | 100 | 15.37 |
| 06/17/2026 19:21 | 5 | 15.37 |
| 06/17/2026 19:21 | 1 | 15.37 |
| 06/17/2026 19:21 | 56 | 15.37 |
| 06/17/2026 19:21 | 9 | 15.37 |
| 06/17/2026 19:21 | 5 | 15.37 |
| 06/17/2026 19:21 | 100 | 15.365 |
| 06/17/2026 19:21 | 9 | 15.37 |
| 06/17/2026 19:21 | 14 | 15.37 |
| 06/17/2026 19:21 | 27 | 15.37 |
| 06/17/2026 19:21 | 47 | 15.37 |
| 06/17/2026 19:21 | 100 | 15.37 |
| 06/17/2026 19:21 | 56 | 15.37 |
| 06/17/2026 19:21 | 5 | 15.37 |
| 06/17/2026 19:21 | 200 | 15.37 |
| 06/17/2026 19:21 | 200 | 15.37 |
| 06/17/2026 19:20 | 16 | 15.365 |
| 06/17/2026 19:20 | 62 | 15.365 |
| 06/17/2026 19:20 | 4 | 15.365 |
| 06/17/2026 19:20 | 200 | 15.36 |
| 06/17/2026 19:20 | 47 | 15.36 |
| 06/17/2026 19:20 | 200 | 15.36 |
| 06/17/2026 19:20 | 200 | 15.36 |
| 06/17/2026 19:20 | 25 | 15.355 |
| 06/17/2026 19:20 | 25 | 15.355 |
| 06/17/2026 19:20 | 25 | 15.355 |
| 06/17/2026 19:20 | 25 | 15.355 |
| 06/17/2026 19:20 | 100 | 15.35 |
| 06/17/2026 19:20 | 200 | 15.35 |
| 06/17/2026 19:20 | 200 | 15.35 |
| 06/17/2026 19:20 | 40 | 15.35 |
| 06/17/2026 19:20 | 99 | 15.35 |
| 06/17/2026 19:20 | 1 | 15.35 |
| 06/17/2026 19:20 | 4 | 15.345 |
| 06/17/2026 19:19 | 20 | 15.345 |
| 06/17/2026 19:19 | 25 | 15.345 |
| 06/17/2026 19:19 | 25 | 15.345 |
| 06/17/2026 19:19 | 25 | 15.345 |
| 06/17/2026 19:19 | 5 | 15.345 |
| 06/17/2026 19:19 | 25 | 15.345 |
| 06/17/2026 19:19 | 25 | 15.345 |
| 06/17/2026 19:19 | 25 | 15.345 |
| 06/17/2026 19:19 | 25 | 15.345 |
| 06/17/2026 19:19 | 19 | 15.345 |
| 06/17/2026 19:19 | 6 | 15.345 |
| 06/17/2026 19:19 | 20 | 15.345 |
| 06/17/2026 19:19 | 5 | 15.345 |
| 06/17/2026 19:19 | 25 | 15.345 |
| 06/17/2026 19:19 | 25 | 15.345 |
| 06/17/2026 19:19 | 11 | 15.345 |
| 06/17/2026 19:18 | 8 | 15.345 |
| 06/17/2026 19:18 | 26 | 15.345 |
| 06/17/2026 19:16 | 25 | 15.36 |
| 06/17/2026 19:15 | 25 | 15.36 |
| 06/17/2026 19:15 | 25 | 15.36 |
| 06/17/2026 19:15 | 25 | 15.36 |
| 06/17/2026 19:15 | 25 | 15.36 |
| 06/17/2026 19:15 | 100 | 15.36 |
| 06/17/2026 19:15 | 100 | 15.355 |
| 06/17/2026 19:15 | 7 | 15.36 |
| 06/17/2026 19:15 | 193 | 15.36 |
| 06/17/2026 19:15 | 200 | 15.36 |
| 06/17/2026 19:15 | 1 | 15.36 |
| 06/17/2026 19:15 | 1 | 15.36 |
| 06/17/2026 19:15 | 1 | 15.36 |
| 06/17/2026 19:15 | 100 | 15.35 |
| 06/17/2026 19:14 | 100 | 15.35 |
| 06/17/2026 19:14 | 82 | 15.35 |
| 06/17/2026 19:14 | 118 | 15.35 |
| 06/17/2026 19:14 | 200 | 15.35 |
| 06/17/2026 19:14 | 100 | 15.35 |
| 06/17/2026 19:14 | 100 | 15.34 |
| 06/17/2026 19:14 | 72 | 15.34 |
| 06/17/2026 19:14 | 89 | 15.34 |
| 06/17/2026 19:14 | 111 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 100 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 200 | 15.34 |
| 06/17/2026 19:14 | 300 | 15.34 |
| 06/17/2026 19:14 | 119 | 15.34 |
| 06/17/2026 19:14 | 4 | 15.34 |
| 06/17/2026 19:14 | 96 | 15.335 |
| 06/17/2026 19:14 | 3 | 15.335 |
| 06/17/2026 19:14 | 1 | 15.335 |
| 06/17/2026 19:14 | 4 | 15.34 |
| 06/17/2026 19:14 | 95 | 15.34 |
| 06/17/2026 19:14 | 100 | 15.34 |
| 06/17/2026 19:14 | 100 | 15.345 |
| 06/17/2026 19:14 | 66 | 15.34 |
| 06/17/2026 19:14 | 2 | 15.34 |
| 06/17/2026 19:14 | 2 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 1 | 15.34 |
| 06/17/2026 19:14 | 300 | 15.34 |
| 06/17/2026 19:14 | 107 | 15.34 |
| 06/17/2026 19:14 | 286 | 15.34 |
| 06/17/2026 19:14 | 4 | 15.34 |
| 06/17/2026 19:14 | 100 | 15.34 |
| 06/17/2026 19:14 | 200 | 15.34 |
| 06/17/2026 19:14 | 85 | 15.35 |
| 06/17/2026 19:14 | 100 | 15.35 |
| 06/17/2026 19:14 | 20 | 15.35 |
| 06/17/2026 19:14 | 387 | 15.35 |
| 06/17/2026 19:14 | 100 | 15.35 |
| 06/17/2026 19:14 | 200 | 15.35 |
| 06/17/2026 19:13 | 61 | 15.36 |
| 06/17/2026 19:13 | 100 | 15.36 |
| 06/17/2026 19:13 | 100 | 15.365 |
| 06/17/2026 19:13 | 400 | 15.36 |
| 06/17/2026 19:13 | 1 | 15.36 |
| 06/17/2026 19:13 | 1 | 15.36 |
| 06/17/2026 19:13 | 100 | 15.36 |
| 06/17/2026 19:13 | 2 | 15.36 |
| 06/17/2026 19:13 | 2 | 15.36 |
| 06/17/2026 19:13 | 1 | 15.36 |
| 06/17/2026 19:13 | 2 | 15.36 |
| 06/17/2026 19:13 | 1 | 15.36 |
| 06/17/2026 19:13 | 1 | 15.36 |
| 06/17/2026 19:13 | 2 | 15.36 |
| 06/17/2026 19:13 | 2 | 15.36 |
| 06/17/2026 19:13 | 2 | 15.36 |
| 06/17/2026 19:13 | 500 | 15.36 |
| 06/17/2026 19:13 | 300 | 15.36 |
| 06/17/2026 19:13 | 79 | 15.36 |
| 06/17/2026 19:13 | 100 | 15.355 |
| 06/17/2026 19:13 | 100 | 15.36 |
| 06/17/2026 19:13 | 200 | 15.36 |
| 06/17/2026 19:13 | 1 | 15.36 |
| 06/17/2026 19:13 | 100 | 15.37 |
| 06/17/2026 19:13 | 200 | 15.37 |
| 06/17/2026 19:13 | 10 | 15.38 |
| 06/17/2026 19:13 | 317 | 15.38 |
| 06/17/2026 19:13 | 49 | 15.38 |
| 06/17/2026 19:13 | 351 | 15.38 |
| 06/17/2026 19:13 | 49 | 15.38 |
| 06/17/2026 19:13 | 351 | 15.38 |
| 06/17/2026 19:13 | 49 | 15.38 |
| 06/17/2026 19:13 | 351 | 15.38 |
| 06/17/2026 19:13 | 400 | 15.38 |
| 06/17/2026 19:13 | 400 | 15.38 |
| 06/17/2026 19:13 | 400 | 15.38 |
| 06/17/2026 19:13 | 400 | 15.38 |
| 06/17/2026 19:13 | 51 | 15.38 |
| 06/17/2026 19:13 | 300 | 15.38 |
| 06/17/2026 19:13 | 5 | 15.39 |
| 06/17/2026 19:13 | 5 | 15.39 |
| 06/17/2026 19:13 | 100 | 15.40 |
| 06/17/2026 19:13 | 200 | 15.40 |
| 06/17/2026 19:13 | 36 | 15.41 |
| 06/17/2026 19:13 | 100 | 15.41 |
| 06/17/2026 19:13 | 100 | 15.41 |
| 06/17/2026 19:10 | 95 | 15.42 |
| 06/17/2026 19:10 | 1 | 15.42 |
| 06/17/2026 19:10 | 104 | 15.42 |
| 06/17/2026 19:10 | 200 | 15.42 |
| 06/17/2026 19:10 | 100 | 15.415 |
| 06/17/2026 19:09 | 3 | 15.415 |
| 06/17/2026 19:09 | 2 | 15.415 |
| 06/17/2026 19:09 | 100 | 15.42 |
| 06/17/2026 19:09 | 100 | 15.42 |
| 06/17/2026 19:09 | 100 | 15.42 |
| 06/17/2026 19:09 | 100 | 15.42 |
| 06/17/2026 19:09 | 200 | 15.42 |
| 06/17/2026 19:09 | 100 | 15.42 |
| 06/17/2026 19:09 | 100 | 15.42 |
| 06/17/2026 19:09 | 50 | 15.42 |
| 06/17/2026 19:09 | 100 | 15.42 |
| 06/17/2026 19:09 | 200 | 15.42 |
| 06/17/2026 19:09 | 200 | 15.41 |
| 06/17/2026 19:09 | 50 | 15.41 |
| 06/17/2026 19:09 | 50 | 15.41 |
| 06/17/2026 19:09 | 200 | 15.41 |
| 06/17/2026 19:09 | 100 | 15.405 |
| 06/17/2026 19:09 | 100 | 15.40 |
| 06/17/2026 19:09 | 150 | 15.40 |
| 06/17/2026 19:09 | 50 | 15.40 |
| 06/17/2026 19:09 | 200 | 15.40 |
| 06/17/2026 19:09 | 100 | 15.40 |
| 06/17/2026 19:09 | 200 | 15.40 |
| 06/17/2026 19:09 | 40 | 15.39 |
| 06/17/2026 19:09 | 82 | 15.39 |
| 06/17/2026 19:09 | 18 | 15.39 |
| 06/17/2026 19:09 | 69 | 15.39 |
| 06/17/2026 19:09 | 131 | 15.39 |
| 06/17/2026 19:09 | 3 | 15.39 |
| 06/17/2026 19:09 | 3 | 15.39 |
| 06/17/2026 19:09 | 100 | 15.39 |
| 06/17/2026 19:09 | 25 | 15.39 |
| 06/17/2026 19:09 | 175 | 15.39 |
| 06/17/2026 19:09 | 300 | 15.39 |
| 06/17/2026 19:09 | 100 | 15.39 |
| 06/17/2026 19:09 | 25 | 15.385 |
| 06/17/2026 19:09 | 25 | 15.385 |
| 06/17/2026 19:09 | 55 | 15.385 |
| 06/17/2026 19:09 | 25 | 15.385 |
| 06/17/2026 19:08 | 25 | 15.385 |
| 06/17/2026 19:08 | 100 | 15.385 |
| 06/17/2026 19:08 | 100 | 15.38 |
| 06/17/2026 19:08 | 100 | 15.38 |
| 06/17/2026 19:08 | 300 | 15.38 |
| 06/17/2026 19:08 | 100 | 15.38 |
| 06/17/2026 19:08 | 400 | 15.38 |
| 06/17/2026 19:08 | 283 | 15.38 |
| 06/17/2026 19:08 | 317 | 15.38 |
| 06/17/2026 19:08 | 83 | 15.38 |
| 06/17/2026 19:08 | 400 | 15.38 |
| 06/17/2026 19:08 | 400 | 15.38 |
| 06/17/2026 19:08 | 100 | 15.38 |
| 06/17/2026 19:08 | 100 | 15.38 |
| 06/17/2026 19:08 | 400 | 15.38 |
| 06/17/2026 19:08 | 331 | 15.38 |
| 06/17/2026 19:08 | 100 | 15.39 |
| 06/17/2026 19:08 | 100 | 15.39 |
| 06/17/2026 19:08 | 100 | 15.40 |
| 06/17/2026 19:08 | 200 | 15.40 |
| 06/17/2026 19:08 | 100 | 15.41 |
| 06/17/2026 19:08 | 200 | 15.41 |
| 06/17/2026 19:08 | 100 | 15.41 |
| 06/17/2026 19:08 | 78 | 15.41 |
| 06/17/2026 19:08 | 22 | 15.41 |
| 06/17/2026 19:08 | 80 | 15.415 |
| 06/17/2026 19:08 | 100 | 15.42 |
| 06/17/2026 19:08 | 5 | 15.42 |
| 06/17/2026 19:08 | 36 | 15.42 |
| 06/17/2026 19:08 | 11 | 15.42 |
| 06/17/2026 19:08 | 24 | 15.42 |
| 06/17/2026 19:08 | 12 | 15.42 |
| 06/17/2026 19:08 | 2 | 15.42 |
| 06/17/2026 19:07 | 100 | 15.42 |
| 06/17/2026 19:07 | 100 | 15.42 |
| 06/17/2026 19:07 | 260 | 15.42 |
| 06/17/2026 19:07 | 240 | 15.42 |
| 06/17/2026 19:07 | 2 | 15.42 |
| 06/17/2026 19:07 | 25 | 15.415 |
| 06/17/2026 19:07 | 25 | 15.415 |
| 06/17/2026 19:07 | 25 | 15.415 |
| 06/17/2026 19:06 | 100 | 15.42 |
| 06/17/2026 19:06 | 22 | 15.42 |
| 06/17/2026 19:05 | 75 | 15.42 |
| 06/17/2026 19:05 | 25 | 15.42 |
| 06/17/2026 19:05 | 160 | 15.42 |
| 06/17/2026 19:05 | 40 | 15.42 |
| 06/17/2026 19:05 | 200 | 15.42 |
| 06/17/2026 19:05 | 160 | 15.42 |
| 06/17/2026 19:05 | 100 | 15.415 |
| 06/17/2026 19:05 | 49 | 15.41 |
| 06/17/2026 19:05 | 200 | 15.41 |
| 06/17/2026 19:05 | 500 | 15.41 |
| 06/17/2026 19:05 | 163 | 15.41 |
| 06/17/2026 19:05 | 37 | 15.41 |
| 06/17/2026 19:04 | 100 | 15.405 |
| 06/17/2026 19:04 | 100 | 15.405 |
| 06/17/2026 19:04 | 25 | 15.41 |
| 06/17/2026 19:04 | 25 | 15.41 |
| 06/17/2026 19:04 | 50 | 15.41 |
| 06/17/2026 19:04 | 36 | 15.41 |
| 06/17/2026 19:04 | 100 | 15.41 |
| 06/17/2026 19:04 | 60 | 15.41 |
| 06/17/2026 19:04 | 40 | 15.41 |
| 06/17/2026 19:04 | 9 | 15.42 |
| 06/17/2026 19:04 | 100 | 15.415 |
| 06/17/2026 19:03 | 9 | 15.42 |
| 06/17/2026 19:03 | 1 | 15.42 |
| 06/17/2026 19:03 | 2 | 15.43 |
| 06/17/2026 19:03 | 76 | 15.43 |
| 06/17/2026 19:03 | 24 | 15.43 |
| 06/17/2026 19:03 | 1 | 15.44 |
| 06/17/2026 19:03 | 500 | 15.44 |
| 06/17/2026 19:03 | 5 | 15.44 |
| 06/17/2026 19:03 | 100 | 15.44 |
| 06/17/2026 19:03 | 17 | 15.44 |
| 06/17/2026 19:02 | 1 | 15.44 |
| 06/17/2026 19:02 | 95 | 15.44 |
| 06/17/2026 19:02 | 5 | 15.44 |
| 06/17/2026 19:01 | 16 | 15.43 |
| 06/17/2026 19:01 | 1 | 15.43 |
| 06/17/2026 19:01 | 100 | 15.43 |
| 06/17/2026 19:01 | 500 | 15.43 |
| 06/17/2026 19:01 | 18 | 15.43 |
| 06/17/2026 19:01 | 84 | 15.43 |
| 06/17/2026 19:01 | 2 | 15.43 |
| 06/17/2026 19:01 | 100 | 15.43 |
| 06/17/2026 19:01 | 39 | 15.43 |
| 06/17/2026 19:01 | 11 | 15.43 |
| 06/17/2026 19:01 | 100 | 15.43 |
| 06/17/2026 19:01 | 36 | 15.43 |
| 06/17/2026 18:59 | 94 | 15.435 |
| 06/17/2026 18:57 | 25 | 15.435 |
| 06/17/2026 18:57 | 25 | 15.435 |
| 06/17/2026 18:57 | 25 | 15.435 |
| 06/17/2026 18:57 | 99 | 15.435 |
| 06/17/2026 18:57 | 99 | 15.435 |
| 06/17/2026 18:57 | 84 | 15.44 |
| 06/17/2026 18:57 | 52 | 15.44 |
| 06/17/2026 18:57 | 1 | 15.44 |
| 06/17/2026 18:57 | 47 | 15.44 |
| 06/17/2026 18:57 | 253 | 15.44 |
| 06/17/2026 18:57 | 40 | 15.44 |
| 06/17/2026 18:57 | 100 | 15.435 |
| 06/17/2026 18:57 | 100 | 15.43 |
| 06/17/2026 18:56 | 25 | 15.43 |
| 06/17/2026 18:56 | 1 | 15.44 |
| 06/17/2026 18:54 | 1 | 15.42 |
| 06/17/2026 18:54 | 99 | 15.42 |
| 06/17/2026 18:54 | 1 | 15.42 |
| 06/17/2026 18:54 | 25 | 15.415 |
| 06/17/2026 18:54 | 25 | 15.415 |
| 06/17/2026 18:54 | 25 | 15.415 |
| 06/17/2026 18:54 | 25 | 15.415 |
| 06/17/2026 18:54 | 100 | 15.415 |
| 06/17/2026 18:54 | 200 | 15.42 |
| 06/17/2026 18:54 | 100 | 15.43 |
| 06/17/2026 18:54 | 100 | 15.43 |
| 06/17/2026 18:54 | 1 | 15.43 |
| 06/17/2026 18:53 | 100 | 15.43 |
| 06/17/2026 18:53 | 50 | 15.43 |
| 06/17/2026 18:53 | 50 | 15.43 |
| 06/17/2026 18:53 | 49 | 15.43 |
| 06/17/2026 18:53 | 50 | 15.43 |
| 06/17/2026 18:53 | 101 | 15.43 |
| 06/17/2026 18:53 | 100 | 15.43 |
| 06/17/2026 18:53 | 200 | 15.43 |
| 06/17/2026 18:53 | 100 | 15.43 |
| 06/17/2026 18:53 | 99 | 15.42 |
| 06/17/2026 18:53 | 1 | 15.42 |
| 06/17/2026 18:53 | 100 | 15.42 |
| 06/17/2026 18:53 | 200 | 15.42 |
| 06/17/2026 18:53 | 100 | 15.42 |
| 06/17/2026 18:53 | 100 | 15.42 |
| 06/17/2026 18:53 | 1 | 15.42 |
| 06/17/2026 18:53 | 1 | 15.42 |
| 06/17/2026 18:53 | 1 | 15.42 |
| 06/17/2026 18:53 | 135 | 15.42 |
| 06/17/2026 18:53 | 200 | 15.41 |
| 06/17/2026 18:53 | 1 | 15.41 |
| 06/17/2026 18:53 | 1 | 15.41 |
| 06/17/2026 18:53 | 100 | 15.41 |
| 06/17/2026 18:53 | 100 | 15.41 |
| 06/17/2026 18:53 | 100 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.40 |
| 06/17/2026 18:53 | 440 | 15.40 |
| 06/17/2026 18:53 | 360 | 15.40 |
| 06/17/2026 18:53 | 1 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.40 |
| 06/17/2026 18:53 | 36 | 15.40 |
| 06/17/2026 18:53 | 64 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.405 |
| 06/17/2026 18:53 | 100 | 15.405 |
| 06/17/2026 18:53 | 100 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.39 |
| 06/17/2026 18:53 | 1 | 15.39 |
| 06/17/2026 18:53 | 99 | 15.39 |
| 06/17/2026 18:53 | 100 | 15.39 |
| 06/17/2026 18:53 | 302 | 15.385 |
| 06/17/2026 18:53 | 501 | 15.385 |
| 06/17/2026 18:53 | 25 | 15.385 |
| 06/17/2026 18:53 | 100 | 15.39 |
| 06/17/2026 18:53 | 100 | 15.39 |
| 06/17/2026 18:53 | 100 | 15.39 |
| 06/17/2026 18:53 | 100 | 15.39 |
| 06/17/2026 18:53 | 100 | 15.39 |
| 06/17/2026 18:53 | 100 | 15.385 |
| 06/17/2026 18:53 | 50 | 15.385 |
| 06/17/2026 18:53 | 100 | 15.39 |
| 06/17/2026 18:53 | 100 | 15.39 |
| 06/17/2026 18:53 | 100 | 15.39 |
| 06/17/2026 18:53 | 5 | 15.39 |
| 06/17/2026 18:53 | 68 | 15.39 |
| 06/17/2026 18:53 | 32 | 15.39 |
| 06/17/2026 18:53 | 68 | 15.39 |
| 06/17/2026 18:53 | 100 | 15.395 |
| 06/17/2026 18:53 | 5 | 15.40 |
| 06/17/2026 18:53 | 400 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.40 |
| 06/17/2026 18:53 | 100 | 15.41 |
| 06/17/2026 18:53 | 100 | 15.41 |
| 06/17/2026 18:53 | 100 | 15.41 |
| 06/17/2026 18:53 | 9 | 15.41 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 336 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 436 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:52 | 25 | 15.415 |
| 06/17/2026 18:51 | 25 | 15.415 |
| 06/17/2026 18:51 | 25 | 15.415 |
| 06/17/2026 18:51 | 91 | 15.41 |
| 06/17/2026 18:51 | 9 | 15.42 |
| 06/17/2026 18:51 | 21 | 15.42 |
| 06/17/2026 18:51 | 12 | 15.42 |
| 06/17/2026 18:51 | 25 | 15.42 |
| 06/17/2026 18:51 | 100 | 15.42 |
| 06/17/2026 18:51 | 100 | 15.42 |
| 06/17/2026 18:51 | 100 | 15.43 |
| 06/17/2026 18:51 | 100 | 15.43 |
| 06/17/2026 18:49 | 25 | 15.44 |
| 06/17/2026 18:49 | 297 | 15.44 |
| 06/17/2026 18:49 | 25 | 15.44 |
| 06/17/2026 18:49 | 25 | 15.44 |
| 06/17/2026 18:49 | 25 | 15.44 |
| 06/17/2026 18:49 | 100 | 15.43 |
| 06/17/2026 18:49 | 200 | 15.43 |
| 06/17/2026 18:49 | 2 | 15.43 |
| 06/17/2026 18:49 | 100 | 15.42 |
| 06/17/2026 18:49 | 100 | 15.42 |
| 06/17/2026 18:49 | 50 | 15.42 |
| 06/17/2026 18:48 | 16 | 15.43 |
| 06/17/2026 18:48 | 42 | 15.43 |
| 06/17/2026 18:48 | 21 | 15.43 |
| 06/17/2026 18:48 | 1 | 15.43 |
| 06/17/2026 18:48 | 24 | 15.43 |
| 06/17/2026 18:48 | 100 | 15.43 |
| 06/17/2026 18:48 | 63 | 15.43 |
| 06/17/2026 18:48 | 8 | 15.43 |
| 06/17/2026 18:48 | 25 | 15.43 |
| 06/17/2026 18:48 | 100 | 15.44 |
| 06/17/2026 18:48 | 100 | 15.44 |
| 06/17/2026 18:48 | 100 | 15.44 |
| 06/17/2026 18:48 | 25 | 15.44 |
| 06/17/2026 18:48 | 25 | 15.44 |
| 06/17/2026 18:48 | 25 | 15.44 |
| 06/17/2026 18:48 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 3 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 67 | 15.43 |
| 06/17/2026 18:47 | 33 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 200 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 1 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 74 | 15.43 |
| 06/17/2026 18:47 | 3 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 26 | 15.42 |
| 06/17/2026 18:47 | 25 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 21 | 15.42 |
| 06/17/2026 18:47 | 1 | 15.42 |
| 06/17/2026 18:47 | 47 | 15.42 |
| 06/17/2026 18:47 | 51 | 15.42 |
| 06/17/2026 18:47 | 1 | 15.42 |
| 06/17/2026 18:47 | 1 | 15.42 |
| 06/17/2026 18:47 | 51 | 15.42 |
| 06/17/2026 18:47 | 1 | 15.42 |
| 06/17/2026 18:47 | 48 | 15.42 |
| 06/17/2026 18:47 | 51 | 15.42 |
| 06/17/2026 18:47 | 1 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.415 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 300 | 15.42 |
| 06/17/2026 18:47 | 1 | 15.42 |
| 06/17/2026 18:47 | 56 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 300 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 44 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 1 | 15.43 |
| 06/17/2026 18:47 | 2 | 15.43 |
| 06/17/2026 18:47 | 98 | 15.43 |
| 06/17/2026 18:47 | 1302 | 15.43 |
| 06/17/2026 18:47 | 147 | 15.43 |
| 06/17/2026 18:47 | 1 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.425 |
| 06/17/2026 18:47 | 100 | 15.425 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 200 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 55 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 200 | 15.43 |
| 06/17/2026 18:47 | 200 | 15.43 |
| 06/17/2026 18:47 | 107 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 109 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 96 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 100 | 15.42 |
| 06/17/2026 18:47 | 500 | 15.425 |
| 06/17/2026 18:47 | 91 | 15.43 |
| 06/17/2026 18:47 | 200 | 15.43 |
| 06/17/2026 18:47 | 40 | 15.43 |
| 06/17/2026 18:47 | 10 | 15.43 |
| 06/17/2026 18:47 | 50 | 15.43 |
| 06/17/2026 18:47 | 40 | 15.43 |
| 06/17/2026 18:47 | 1 | 15.43 |
| 06/17/2026 18:47 | 300 | 15.425 |
| 06/17/2026 18:47 | 17 | 15.43 |
| 06/17/2026 18:47 | 11 | 15.43 |
| 06/17/2026 18:47 | 16 | 15.43 |
| 06/17/2026 18:47 | 22 | 15.43 |
| 06/17/2026 18:47 | 76 | 15.43 |
| 06/17/2026 18:47 | 1 | 15.43 |
| 06/17/2026 18:47 | 50 | 15.43 |
| 06/17/2026 18:47 | 50 | 15.43 |
| 06/17/2026 18:47 | 89 | 15.43 |
| 06/17/2026 18:47 | 2 | 15.43 |
| 06/17/2026 18:47 | 76 | 15.43 |
| 06/17/2026 18:47 | 1 | 15.43 |
| 06/17/2026 18:47 | 24 | 15.43 |
| 06/17/2026 18:47 | 24 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 47 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 78 | 15.43 |
| 06/17/2026 18:47 | 69 | 15.43 |
| 06/17/2026 18:47 | 25 | 15.43 |
| 06/17/2026 18:47 | 25 | 15.43 |
| 06/17/2026 18:47 | 75 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 100 | 15.43 |
| 06/17/2026 18:47 | 300 | 15.435 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.45 |
| 06/17/2026 18:47 | 100 | 15.45 |
| 06/17/2026 18:47 | 100 | 15.45 |
| 06/17/2026 18:47 | 100 | 15.45 |
| 06/17/2026 18:47 | 100 | 15.45 |
| 06/17/2026 18:47 | 100 | 15.45 |
| 06/17/2026 18:47 | 99 | 15.46 |
| 06/17/2026 18:47 | 94 | 15.46 |
| 06/17/2026 18:47 | 6 | 15.46 |
| 06/17/2026 18:47 | 66 | 15.46 |
| 06/17/2026 18:47 | 100 | 15.46 |
| 06/17/2026 18:47 | 100 | 15.46 |
| 06/17/2026 18:47 | 147 | 15.46 |
| 06/17/2026 18:47 | 147 | 15.46 |
| 06/17/2026 18:47 | 100 | 15.46 |
| 06/17/2026 18:47 | 100 | 15.46 |
| 06/17/2026 18:47 | 100 | 15.46 |
| 06/17/2026 18:47 | 100 | 15.455 |
| 06/17/2026 18:47 | 100 | 15.46 |
| 06/17/2026 18:47 | 100 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.48 |
| 06/17/2026 18:47 | 100 | 15.48 |
| 06/17/2026 18:47 | 70 | 15.48 |
| 06/17/2026 18:47 | 60 | 15.48 |
| 06/17/2026 18:47 | 100 | 15.48 |
| 06/17/2026 18:47 | 78 | 15.48 |
| 06/17/2026 18:47 | 11 | 15.48 |
| 06/17/2026 18:47 | 11 | 15.48 |
| 06/17/2026 18:47 | 100 | 15.48 |
| 06/17/2026 18:47 | 100 | 15.48 |
| 06/17/2026 18:47 | 100 | 15.48 |
| 06/17/2026 18:47 | 100 | 15.48 |
| 06/17/2026 18:47 | 81 | 15.49 |
| 06/17/2026 18:47 | 119 | 15.49 |
| 06/17/2026 18:47 | 100 | 15.49 |
| 06/17/2026 18:47 | 200 | 15.49 |
| 06/17/2026 18:47 | 1 | 15.49 |
| 06/17/2026 18:47 | 57 | 15.48 |
| 06/17/2026 18:47 | 100 | 15.48 |
| 06/17/2026 18:47 | 160 | 15.48 |
| 06/17/2026 18:47 | 100 | 15.475 |
| 06/17/2026 18:47 | 300 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.47 |
| 06/17/2026 18:47 | 2 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.46 |
| 06/17/2026 18:47 | 9 | 15.46 |
| 06/17/2026 18:47 | 1 | 15.46 |
| 06/17/2026 18:47 | 10 | 15.47 |
| 06/17/2026 18:47 | 1 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.47 |
| 06/17/2026 18:47 | 10 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.47 |
| 06/17/2026 18:47 | 90 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.47 |
| 06/17/2026 18:47 | 10 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.465 |
| 06/17/2026 18:47 | 100 | 15.45 |
| 06/17/2026 18:47 | 100 | 15.445 |
| 06/17/2026 18:47 | 100 | 15.445 |
| 06/17/2026 18:47 | 121 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 300 | 15.445 |
| 06/17/2026 18:47 | 45 | 15.44 |
| 06/17/2026 18:47 | 1 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 1 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 25 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 175 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 200 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 100 | 15.44 |
| 06/17/2026 18:47 | 500 | 15.45 |
| 06/17/2026 18:47 | 100 | 15.45 |
| 06/17/2026 18:47 | 1 | 15.45 |
| 06/17/2026 18:47 | 100 | 15.45 |
| 06/17/2026 18:47 | 16 | 15.46 |
| 06/17/2026 18:47 | 100 | 15.46 |
| 06/17/2026 18:47 | 51 | 15.46 |
| 06/17/2026 18:47 | 100 | 15.47 |
| 06/17/2026 18:47 | 100 | 15.48 |
| 06/17/2026 18:47 | 2 | 15.49 |
| 06/17/2026 18:47 | 78 | 15.49 |
| 06/17/2026 18:47 | 100 | 15.49 |
| 06/17/2026 18:47 | 18 | 15.49 |
| 06/17/2026 18:47 | 82 | 15.49 |
| 06/17/2026 18:46 | 50 | 15.495 |
| 06/17/2026 18:46 | 100 | 15.495 |
| 06/17/2026 18:46 | 50 | 15.495 |
| 06/17/2026 18:46 | 100 | 15.50 |
| 06/17/2026 18:46 | 100 | 15.50 |
| 06/17/2026 18:46 | 100 | 15.50 |
| 06/17/2026 18:46 | 85 | 15.50 |
| 06/17/2026 18:46 | 100 | 15.50 |
| 06/17/2026 18:46 | 100 | 15.50 |
| 06/17/2026 18:46 | 98 | 15.51 |
| 06/17/2026 18:46 | 2 | 15.51 |
| 06/17/2026 18:46 | 178 | 15.52 |
| 06/17/2026 18:46 | 22 | 15.52 |
| 06/17/2026 18:46 | 100 | 15.52 |
| 06/17/2026 18:45 | 600 | 15.52 |
| 06/17/2026 18:45 | 5 | 15.52 |
| 06/17/2026 18:45 | 100 | 15.52 |
| 06/17/2026 18:45 | 5 | 15.52 |
| 06/17/2026 18:45 | 1 | 15.52 |
| 06/17/2026 18:45 | 100 | 15.52 |
| 06/17/2026 18:45 | 7 | 15.52 |
| 06/17/2026 18:45 | 30 | 15.52 |
| 06/17/2026 18:45 | 30 | 15.52 |
| 06/17/2026 18:43 | 30 | 15.52 |
| 06/17/2026 18:43 | 3 | 15.52 |
| 06/17/2026 18:43 | 1 | 15.52 |
| 06/17/2026 18:43 | 1 | 15.52 |
| 06/17/2026 18:42 | 90 | 15.53 |
| 06/17/2026 18:42 | 10 | 15.53 |
| 06/17/2026 18:39 | 100 | 15.53 |
| 06/17/2026 18:39 | 100 | 15.525 |
| 06/17/2026 18:38 | 39 | 15.52 |
| 06/17/2026 18:38 | 100 | 15.52 |
| 06/17/2026 18:38 | 50 | 15.52 |
| 06/17/2026 18:38 | 50 | 15.52 |
| 06/17/2026 18:38 | 149 | 15.52 |
| 06/17/2026 18:38 | 100 | 15.52 |
| 06/17/2026 18:37 | 31 | 15.52 |
| 06/17/2026 18:37 | 61 | 15.52 |
| 06/17/2026 18:37 | 8 | 15.52 |
| 06/17/2026 18:37 | 61 | 15.52 |
| 06/17/2026 18:37 | 146 | 15.52 |
| 06/17/2026 18:37 | 93 | 15.52 |
| 06/17/2026 18:37 | 2 | 15.52 |
| 06/17/2026 18:37 | 5 | 15.52 |
| 06/17/2026 18:37 | 100 | 15.52 |
| 06/17/2026 18:37 | 20 | 15.53 |
| 06/17/2026 18:36 | 50 | 15.535 |
| 06/17/2026 18:36 | 15 | 15.54 |
| 06/17/2026 18:36 | 28 | 15.54 |
| 06/17/2026 18:35 | 18 | 15.54 |
| 06/17/2026 18:35 | 10 | 15.54 |
| 06/17/2026 18:35 | 100 | 15.55 |
| 06/17/2026 18:35 | 5 | 15.55 |
| 06/17/2026 18:35 | 70 | 15.55 |
| 06/17/2026 18:35 | 30 | 15.55 |
| 06/17/2026 18:34 | 12 | 15.56 |
| 06/17/2026 18:34 | 5 | 15.56 |
| 06/17/2026 18:34 | 100 | 15.56 |
| 06/17/2026 18:34 | 100 | 15.56 |
| 06/17/2026 18:34 | 70 | 15.56 |
| 06/17/2026 18:34 | 30 | 15.56 |
| 06/17/2026 18:34 | 14 | 15.57 |
| 06/17/2026 18:34 | 36 | 15.57 |
| 06/17/2026 18:34 | 5 | 15.57 |
| 06/17/2026 18:34 | 5 | 15.57 |
| 06/17/2026 18:34 | 100 | 15.57 |
| 06/17/2026 18:34 | 51 | 15.57 |
| 06/17/2026 18:32 | 50 | 15.575 |
| 06/17/2026 18:32 | 53 | 15.58 |
| 06/17/2026 18:32 | 5 | 15.58 |
| 06/17/2026 18:32 | 2 | 15.58 |
| 06/17/2026 18:32 | 100 | 15.58 |
| 06/17/2026 18:32 | 4 | 15.58 |
| 06/17/2026 18:32 | 6 | 15.58 |
| 06/17/2026 18:31 | 100 | 15.59 |
| 06/17/2026 18:31 | 25 | 15.60 |
| 06/17/2026 18:31 | 25 | 15.60 |
| 06/17/2026 18:31 | 50 | 15.60 |
| 06/17/2026 18:31 | 200 | 15.60 |
| 06/17/2026 18:31 | 50 | 15.60 |
| 06/17/2026 18:31 | 100 | 15.60 |
| 06/17/2026 18:31 | 6 | 15.60 |
| 06/17/2026 18:31 | 25 | 15.61 |
| 06/17/2026 18:31 | 25 | 15.61 |
| 06/17/2026 18:31 | 25 | 15.61 |
| 06/17/2026 18:31 | 25 | 15.61 |
| 06/17/2026 18:31 | 25 | 15.61 |
| 06/17/2026 18:31 | 25 | 15.61 |
| 06/17/2026 18:31 | 25 | 15.61 |
| 06/17/2026 18:31 | 25 | 15.61 |
| 06/17/2026 18:31 | 75 | 15.61 |
| 06/17/2026 18:31 | 25 | 15.61 |
| 06/17/2026 18:31 | 100 | 15.61 |
| 06/17/2026 18:31 | 100 | 15.61 |
| 06/17/2026 18:31 | 300 | 15.60 |
| 06/17/2026 18:31 | 2 | 15.60 |
| 06/17/2026 18:31 | 98 | 15.60 |
| 06/17/2026 18:31 | 102 | 15.60 |
| 06/17/2026 18:31 | 500 | 15.60 |
| 06/17/2026 18:31 | 77 | 15.59 |
| 06/17/2026 18:31 | 23 | 15.59 |
| 06/17/2026 18:30 | 50 | 15.59 |
| 06/17/2026 18:30 | 50 | 15.59 |
| 06/17/2026 18:30 | 1 | 15.59 |
| 06/17/2026 18:30 | 100 | 15.59 |
| 06/17/2026 18:30 | 100 | 15.585 |
| 06/17/2026 18:30 | 25 | 15.585 |
| 06/17/2026 18:30 | 25 | 15.585 |
| 06/17/2026 18:30 | 25 | 15.585 |
| 06/17/2026 18:30 | 25 | 15.585 |
| 06/17/2026 18:29 | 50 | 15.59 |
| 06/17/2026 18:29 | 100 | 15.59 |
| 06/17/2026 18:29 | 300 | 15.59 |
| 06/17/2026 18:29 | 100 | 15.59 |
| 06/17/2026 18:29 | 67 | 15.59 |
| 06/17/2026 18:29 | 195 | 15.59 |
| 06/17/2026 18:29 | 87 | 15.59 |
| 06/17/2026 18:29 | 100 | 15.59 |
| 06/17/2026 18:29 | 100 | 15.60 |
| 06/17/2026 18:29 | 100 | 15.60 |
| 06/17/2026 18:29 | 7 | 15.61 |
| 06/17/2026 18:29 | 79 | 15.61 |
| 06/17/2026 18:29 | 21 | 15.61 |
| 06/17/2026 18:29 | 2 | 15.61 |
| 06/17/2026 18:29 | 1 | 15.61 |
| 06/17/2026 18:28 | 4 | 15.62 |
| 06/17/2026 18:28 | 100 | 15.62 |
| 06/17/2026 18:28 | 37 | 15.62 |
| 06/17/2026 18:28 | 50 | 15.62 |
| 06/17/2026 18:28 | 100 | 15.62 |
| 06/17/2026 18:28 | 17 | 15.62 |
| 06/17/2026 18:28 | 57 | 15.62 |
| 06/17/2026 18:28 | 26 | 15.62 |
| 06/17/2026 18:28 | 100 | 15.615 |
| 06/17/2026 18:28 | 74 | 15.62 |
| 06/17/2026 18:28 | 200 | 15.62 |
| 06/17/2026 18:28 | 100 | 15.615 |
| 06/17/2026 18:27 | 600 | 15.61 |
| 06/17/2026 18:27 | 100 | 15.61 |
| 06/17/2026 18:26 | 100 | 15.605 |
| 06/17/2026 18:25 | 100 | 15.60 |
| 06/17/2026 18:25 | 5 | 15.60 |
| 06/17/2026 18:25 | 800 | 15.60 |
| 06/17/2026 18:25 | 100 | 15.60 |
| 06/17/2026 18:25 | 15 | 15.58 |
| 06/17/2026 18:25 | 100 | 15.58 |
| 06/17/2026 18:25 | 400 | 15.58 |
| 06/17/2026 18:25 | 80 | 15.58 |
| 06/17/2026 18:25 | 25 | 15.58 |
| 06/17/2026 18:25 | 28 | 15.58 |
| 06/17/2026 18:25 | 25 | 15.58 |
| 06/17/2026 18:25 | 16 | 15.58 |
| 06/17/2026 18:25 | 1 | 15.58 |
| 06/17/2026 18:25 | 1 | 15.58 |
| 06/17/2026 18:24 | 53 | 15.58 |
| 06/17/2026 18:24 | 25 | 15.58 |
| 06/17/2026 18:24 | 100 | 15.58 |
| 06/17/2026 18:24 | 30 | 15.58 |
| 06/17/2026 18:24 | 100 | 15.58 |
| 06/17/2026 18:24 | 5 | 15.58 |
| 06/17/2026 18:24 | 56 | 15.575 |
| 06/17/2026 18:24 | 5 | 15.57 |
| 06/17/2026 18:23 | 20 | 15.575 |
| 06/17/2026 18:23 | 25 | 15.575 |
| 06/17/2026 18:23 | 25 | 15.575 |
| 06/17/2026 18:23 | 25 | 15.575 |
| 06/17/2026 18:23 | 5 | 15.575 |
| 06/17/2026 18:22 | 13 | 15.58 |
| 06/17/2026 18:22 | 100 | 15.58 |
| 06/17/2026 18:22 | 100 | 15.58 |
| 06/17/2026 18:22 | 100 | 15.58 |
| 06/17/2026 18:22 | 59 | 15.58 |
| 06/17/2026 18:22 | 1 | 15.58 |
| 06/17/2026 18:22 | 1 | 15.585 |
| 06/17/2026 18:22 | 1 | 15.58 |
| 06/17/2026 18:22 | 300 | 15.58 |
| 06/17/2026 18:22 | 2 | 15.58 |
| 06/17/2026 18:22 | 1 | 15.58 |
| 06/17/2026 18:22 | 90 | 15.58 |
| 06/17/2026 18:22 | 10 | 15.58 |
| 06/17/2026 18:22 | 100 | 15.59 |
| 06/17/2026 18:22 | 100 | 15.59 |
| 06/17/2026 18:22 | 9 | 15.59 |
| 06/17/2026 18:22 | 27 | 15.59 |
| 06/17/2026 18:22 | 200 | 15.59 |
| 06/17/2026 18:22 | 100 | 15.59 |
| 06/17/2026 18:22 | 2 | 15.59 |
| 06/17/2026 18:21 | 100 | 15.59 |
| 06/17/2026 18:21 | 84 | 15.59 |
| 06/17/2026 18:21 | 116 | 15.59 |
| 06/17/2026 18:21 | 200 | 15.59 |
| 06/17/2026 18:21 | 100 | 15.58 |
| 06/17/2026 18:20 | 12 | 15.59 |
| 06/17/2026 18:20 | 25 | 15.59 |
| 06/17/2026 18:20 | 99 | 15.585 |
| 06/17/2026 18:20 | 1 | 15.59 |
| 06/17/2026 18:20 | 100 | 15.59 |
| 06/17/2026 18:20 | 1 | 15.595 |
| 06/17/2026 18:20 | 86 | 15.595 |
| 06/17/2026 18:19 | 100 | 15.595 |
| 06/17/2026 18:19 | 25 | 15.595 |
| 06/17/2026 18:19 | 5 | 15.60 |
| 06/17/2026 18:19 | 100 | 15.60 |
| 06/17/2026 18:19 | 100 | 15.60 |
| 06/17/2026 18:19 | 90 | 15.61 |
| 06/17/2026 18:19 | 100 | 15.61 |
| 06/17/2026 18:19 | 10 | 15.61 |
| 06/17/2026 18:19 | 100 | 15.61 |
| 06/17/2026 18:19 | 10 | 15.61 |
| 06/17/2026 18:19 | 90 | 15.61 |
| 06/17/2026 18:19 | 10 | 15.61 |
| 06/17/2026 18:19 | 90 | 15.61 |
| 06/17/2026 18:19 | 10 | 15.61 |
| 06/17/2026 18:19 | 100 | 15.62 |
| 06/17/2026 18:19 | 100 | 15.62 |
| 06/17/2026 18:19 | 100 | 15.63 |
| 06/17/2026 18:19 | 50 | 15.63 |
| 06/17/2026 18:19 | 1 | 15.63 |
| 06/17/2026 18:19 | 100 | 15.63 |
| 06/17/2026 18:18 | 100 | 15.63 |
| 06/17/2026 18:18 | 100 | 15.63 |
| 06/17/2026 18:17 | 100 | 15.63 |
| 06/17/2026 18:16 | 200 | 15.63 |
| 06/17/2026 18:16 | 200 | 15.63 |
| 06/17/2026 18:16 | 1 | 15.63 |
| 06/17/2026 18:16 | 142 | 15.63 |
| 06/17/2026 18:16 | 217 | 15.63 |
| 06/17/2026 18:16 | 241 | 15.63 |
| 06/17/2026 18:16 | 5 | 15.63 |
| 06/17/2026 18:16 | 90 | 15.63 |
| 06/17/2026 18:16 | 10 | 15.63 |
| 06/17/2026 18:16 | 1 | 15.64 |
| 06/17/2026 18:16 | 36 | 15.64 |
| 06/17/2026 18:16 | 64 | 15.64 |
| 06/17/2026 18:15 | 25 | 15.645 |
| 06/17/2026 18:15 | 20 | 15.65 |
| 06/17/2026 18:15 | 100 | 15.66 |
| 06/17/2026 18:15 | 400 | 15.66 |
| 06/17/2026 18:15 | 100 | 15.66 |
| 06/17/2026 18:15 | 100 | 15.66 |
| 06/17/2026 18:15 | 100 | 15.66 |
| 06/17/2026 18:15 | 100 | 15.66 |
| 06/17/2026 18:15 | 77 | 15.67 |
| 06/17/2026 18:15 | 23 | 15.67 |
| 06/17/2026 18:14 | 200 | 15.67 |
| 06/17/2026 18:14 | 200 | 15.67 |
| 06/17/2026 18:13 | 100 | 15.66 |
| 06/17/2026 18:13 | 100 | 15.66 |
| 06/17/2026 18:13 | 100 | 15.66 |
| 06/17/2026 18:13 | 100 | 15.66 |
| 06/17/2026 18:13 | 100 | 15.66 |
| 06/17/2026 18:13 | 100 | 15.66 |
| 06/17/2026 18:13 | 100 | 15.66 |
| 06/17/2026 18:13 | 50 | 15.66 |
| 06/17/2026 18:13 | 50 | 15.66 |
| 06/17/2026 18:13 | 77 | 15.66 |
| 06/17/2026 18:13 | 100 | 15.66 |
| 06/17/2026 18:13 | 200 | 15.66 |
| 06/17/2026 18:13 | 100 | 15.66 |
| 06/17/2026 18:12 | 100 | 15.65 |
| 06/17/2026 18:12 | 50 | 15.65 |
| 06/17/2026 18:12 | 50 | 15.65 |
| 06/17/2026 18:12 | 100 | 15.65 |
| 06/17/2026 18:12 | 100 | 15.65 |
| 06/17/2026 18:12 | 100 | 15.65 |
| 06/17/2026 18:12 | 100 | 15.64 |
| 06/17/2026 18:12 | 56 | 15.64 |
| 06/17/2026 18:12 | 56 | 15.64 |
| 06/17/2026 18:12 | 200 | 15.64 |
| 06/17/2026 18:12 | 5 | 15.64 |
| 06/17/2026 18:12 | 100 | 15.64 |
| 06/17/2026 18:12 | 100 | 15.64 |
| 06/17/2026 18:12 | 6 | 15.64 |
| 06/17/2026 18:12 | 44 | 15.64 |
| 06/17/2026 18:12 | 44 | 15.64 |
| 06/17/2026 18:12 | 56 | 15.64 |
| 06/17/2026 18:12 | 100 | 15.64 |
| 06/17/2026 18:12 | 156 | 15.64 |
| 06/17/2026 18:12 | 200 | 15.64 |
| 06/17/2026 18:12 | 506 | 15.64 |
| 06/17/2026 18:12 | 200 | 15.64 |
| 06/17/2026 18:12 | 100 | 15.63 |
| 06/17/2026 18:10 | 1 | 15.63 |
| 06/17/2026 18:10 | 700 | 15.63 |
| 06/17/2026 18:10 | 99 | 15.63 |
| 06/17/2026 18:10 | 1 | 15.63 |
| 06/17/2026 18:10 | 200 | 15.635 |
| 06/17/2026 18:10 | 100 | 15.635 |
| 06/17/2026 18:10 | 3 | 15.64 |
| 06/17/2026 18:10 | 1 | 15.64 |
| 06/17/2026 18:10 | 1 | 15.64 |
| 06/17/2026 18:10 | 99 | 15.64 |
| 06/17/2026 18:10 | 1 | 15.64 |
| 06/17/2026 18:09 | 100 | 15.65 |
| 06/17/2026 18:09 | 99 | 15.65 |
| 06/17/2026 18:09 | 1 | 15.65 |
| 06/17/2026 18:08 | 5 | 15.66 |
| 06/17/2026 18:08 | 75 | 15.66 |
| 06/17/2026 18:08 | 25 | 15.66 |
| 06/17/2026 18:08 | 1 | 15.66 |
| 06/17/2026 18:08 | 1 | 15.66 |
| 06/17/2026 18:07 | 100 | 15.66 |
| 06/17/2026 18:07 | 290 | 15.66 |
| 06/17/2026 18:07 | 410 | 15.66 |
| 06/17/2026 18:07 | 100 | 15.655 |
| 06/17/2026 18:07 | 25 | 15.655 |
| 06/17/2026 18:07 | 25 | 15.655 |
| 06/17/2026 18:07 | 25 | 15.655 |
| 06/17/2026 18:07 | 25 | 15.655 |
| 06/17/2026 18:07 | 25 | 15.655 |
| 06/17/2026 18:07 | 25 | 15.655 |
| 06/17/2026 18:06 | 57 | 15.65 |
| 06/17/2026 18:06 | 1 | 15.65 |
| 06/17/2026 18:06 | 1 | 15.65 |
| 06/17/2026 18:06 | 1 | 15.65 |
| 06/17/2026 18:05 | 18 | 15.66 |
| 06/17/2026 18:05 | 1 | 15.66 |
| 06/17/2026 18:04 | 1 | 15.66 |
| 06/17/2026 18:03 | 1 | 15.66 |
| 06/17/2026 18:03 | 8 | 15.66 |
| 06/17/2026 18:03 | 80 | 15.66 |
| 06/17/2026 18:03 | 100 | 15.66 |
| 06/17/2026 18:03 | 20 | 15.66 |
| 06/17/2026 18:03 | 100 | 15.66 |
| 06/17/2026 18:03 | 100 | 15.65 |
| 06/17/2026 18:03 | 100 | 15.65 |
| 06/17/2026 18:03 | 100 | 15.64 |
| 06/17/2026 18:03 | 713 | 15.64 |
| 06/17/2026 18:03 | 2 | 15.64 |
| 06/17/2026 18:03 | 85 | 15.64 |
| 06/17/2026 18:03 | 100 | 15.64 |
| 06/17/2026 18:03 | 1 | 15.64 |
| 06/17/2026 18:03 | 25 | 15.635 |
| 06/17/2026 18:03 | 25 | 15.635 |
| 06/17/2026 18:03 | 25 | 15.635 |
| 06/17/2026 18:03 | 25 | 15.635 |
| 06/17/2026 18:02 | 100 | 15.63 |
| 06/17/2026 18:02 | 100 | 15.63 |
| 06/17/2026 18:02 | 100 | 15.63 |
| 06/17/2026 18:02 | 100 | 15.63 |
| 06/17/2026 18:02 | 46 | 15.64 |
| 06/17/2026 18:02 | 100 | 15.64 |
| 06/17/2026 18:02 | 42 | 15.64 |
| 06/17/2026 18:02 | 73 | 15.64 |
| 06/17/2026 18:02 | 12 | 15.64 |
| 06/17/2026 18:01 | 25 | 15.65 |
| 06/17/2026 18:01 | 5 | 15.65 |
| 06/17/2026 18:01 | 5 | 15.65 |
| 06/17/2026 18:01 | 100 | 15.65 |
| 06/17/2026 18:01 | 100 | 15.65 |
| 06/17/2026 18:01 | 1 | 15.66 |
| 06/17/2026 18:01 | 100 | 15.66 |
| 06/17/2026 18:01 | 100 | 15.66 |
| 06/17/2026 18:01 | 11 | 15.67 |
| 06/17/2026 18:01 | 100 | 15.67 |
| 06/17/2026 18:01 | 100 | 15.67 |
| 06/17/2026 18:01 | 1 | 15.67 |
| 06/17/2026 18:01 | 1 | 15.67 |
| 06/17/2026 18:01 | 100 | 15.67 |
| 06/17/2026 18:01 | 100 | 15.67 |
| 06/17/2026 17:59 | 100 | 15.68 |
| 06/17/2026 17:59 | 400 | 15.68 |
| 06/17/2026 17:59 | 100 | 15.68 |
| 06/17/2026 17:59 | 200 | 15.68 |
| 06/17/2026 17:59 | 100 | 15.675 |
| 06/17/2026 17:58 | 100 | 15.67 |
| 06/17/2026 17:58 | 200 | 15.67 |
| 06/17/2026 17:58 | 64 | 15.68 |
| 06/17/2026 17:58 | 100 | 15.68 |
| 06/17/2026 17:58 | 64 | 15.68 |
| 06/17/2026 17:58 | 10 | 15.68 |
| 06/17/2026 17:58 | 8 | 15.68 |
| 06/17/2026 17:58 | 58 | 15.68 |
| 06/17/2026 17:58 | 24 | 15.68 |
| 06/17/2026 17:58 | 18 | 15.68 |
| 06/17/2026 17:58 | 100 | 15.685 |
| 06/17/2026 17:57 | 25 | 15.675 |
| 06/17/2026 17:57 | 25 | 15.675 |
| 06/17/2026 17:57 | 25 | 15.675 |
| 06/17/2026 17:57 | 25 | 15.675 |
| 06/17/2026 17:57 | 25 | 15.675 |
| 06/17/2026 17:57 | 25 | 15.675 |
| 06/17/2026 17:57 | 25 | 15.675 |
| 06/17/2026 17:57 | 25 | 15.675 |
| 06/17/2026 17:57 | 1 | 15.68 |
| 06/17/2026 17:57 | 100 | 15.68 |
| 06/17/2026 17:57 | 100 | 15.68 |
| 06/17/2026 17:57 | 100 | 15.68 |
| 06/17/2026 17:57 | 100 | 15.675 |
| 06/17/2026 17:57 | 100 | 15.68 |
| 06/17/2026 17:57 | 28 | 15.675 |
| 06/17/2026 17:56 | 1 | 15.67 |
| 06/17/2026 17:56 | 40 | 15.67 |
| 06/17/2026 17:56 | 7 | 15.67 |
| 06/17/2026 17:56 | 27 | 15.67 |
| 06/17/2026 17:56 | 173 | 15.67 |
| 06/17/2026 17:56 | 100 | 15.67 |
| 06/17/2026 17:56 | 300 | 15.67 |
| 06/17/2026 17:56 | 57 | 15.67 |
| 06/17/2026 17:56 | 1 | 15.67 |
| 06/17/2026 17:56 | 100 | 15.67 |
| 06/17/2026 17:56 | 57 | 15.67 |
| 06/17/2026 17:56 | 300 | 15.67 |
| 06/17/2026 17:56 | 100 | 15.67 |
| 06/17/2026 17:56 | 5 | 15.68 |
| 06/17/2026 17:56 | 100 | 15.68 |
| 06/17/2026 17:54 | 100 | 15.67 |
| 06/17/2026 17:54 | 90 | 15.67 |
| 06/17/2026 17:54 | 100 | 15.67 |
| 06/17/2026 17:54 | 100 | 15.67 |
| 06/17/2026 17:54 | 38 | 15.67 |
| 06/17/2026 17:54 | 73 | 15.67 |
| 06/17/2026 17:54 | 110 | 15.66 |
| 06/17/2026 17:54 | 2 | 15.66 |
| 06/17/2026 17:54 | 100 | 15.66 |
| 06/17/2026 17:54 | 2 | 15.66 |
| 06/17/2026 17:54 | 100 | 15.66 |
| 06/17/2026 17:54 | 100 | 15.66 |
| 06/17/2026 17:54 | 300 | 15.66 |
| 06/17/2026 17:54 | 2 | 15.66 |
| 06/17/2026 17:54 | 100 | 15.66 |
| 06/17/2026 17:54 | 100 | 15.66 |
| 06/17/2026 17:54 | 100 | 15.66 |
| 06/17/2026 17:54 | 119 | 15.66 |
| 06/17/2026 17:54 | 2 | 15.66 |
| 06/17/2026 17:54 | 100 | 15.66 |
| 06/17/2026 17:54 | 100 | 15.66 |
| 06/17/2026 17:54 | 2 | 15.66 |
| 06/17/2026 17:54 | 300 | 15.66 |
| 06/17/2026 17:54 | 400 | 15.66 |
| 06/17/2026 17:53 | 15 | 15.64 |
| 06/17/2026 17:52 | 21 | 15.65 |
| 06/17/2026 17:52 | 79 | 15.645 |
| 06/17/2026 17:52 | 21 | 15.645 |
| 06/17/2026 17:52 | 25 | 15.645 |
| 06/17/2026 17:52 | 25 | 15.645 |
| 06/17/2026 17:52 | 25 | 15.645 |
| 06/17/2026 17:52 | 25 | 15.645 |
| 06/17/2026 17:52 | 20 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 100 | 15.65 |
| 06/17/2026 17:52 | 41 | 15.66 |
| 06/17/2026 17:52 | 48 | 15.66 |
| 06/17/2026 17:52 | 100 | 15.66 |
| 06/17/2026 17:52 | 200 | 15.66 |
| 06/17/2026 17:52 | 5 | 15.67 |
| 06/17/2026 17:52 | 5 | 15.67 |
| 06/17/2026 17:52 | 100 | 15.67 |
| 06/17/2026 17:52 | 34 | 15.67 |
| 06/17/2026 17:52 | 100 | 15.67 |
| 06/17/2026 17:52 | 76 | 15.67 |
| 06/17/2026 17:52 | 24 | 15.67 |
| 06/17/2026 17:52 | 42 | 15.68 |
| 06/17/2026 17:52 | 200 | 15.68 |
| 06/17/2026 17:52 | 100 | 15.68 |
| 06/17/2026 17:51 | 100 | 15.685 |
| 06/17/2026 17:51 | 200 | 15.68 |
| 06/17/2026 17:51 | 85 | 15.68 |
| 06/17/2026 17:51 | 315 | 15.68 |
| 06/17/2026 17:51 | 200 | 15.68 |
| 06/17/2026 17:51 | 200 | 15.68 |
| 06/17/2026 17:51 | 20 | 15.68 |
| 06/17/2026 17:51 | 200 | 15.68 |
| 06/17/2026 17:51 | 65 | 15.68 |
| 06/17/2026 17:51 | 1 | 15.675 |
| 06/17/2026 17:51 | 99 | 15.675 |
| 06/17/2026 17:51 | 1 | 15.675 |
| 06/17/2026 17:51 | 90 | 15.67 |
| 06/17/2026 17:51 | 100 | 15.67 |
| 06/17/2026 17:51 | 300 | 15.67 |
| 06/17/2026 17:51 | 200 | 15.67 |
| 06/17/2026 17:51 | 27 | 15.67 |
| 06/17/2026 17:51 | 2 | 15.665 |
| 06/17/2026 17:50 | 73 | 15.67 |
| 06/17/2026 17:49 | 3 | 15.66 |
| 06/17/2026 17:49 | 100 | 15.66 |
| 06/17/2026 17:49 | 97 | 15.66 |
| 06/17/2026 17:49 | 100 | 15.66 |
| 06/17/2026 17:49 | 300 | 15.66 |
| 06/17/2026 17:49 | 100 | 15.66 |
| 06/17/2026 17:49 | 100 | 15.66 |
| 06/17/2026 17:48 | 100 | 15.65 |
| 06/17/2026 17:48 | 100 | 15.65 |
| 06/17/2026 17:48 | 100 | 15.65 |
| 06/17/2026 17:48 | 100 | 15.65 |
| 06/17/2026 17:48 | 100 | 15.65 |
| 06/17/2026 17:48 | 200 | 15.65 |
| 06/17/2026 17:48 | 200 | 15.65 |
| 06/17/2026 17:48 | 10 | 15.65 |
| 06/17/2026 17:48 | 6 | 15.65 |
| 06/17/2026 17:48 | 10 | 15.65 |
| 06/17/2026 17:48 | 25 | 15.655 |
| 06/17/2026 17:48 | 25 | 15.655 |
| 06/17/2026 17:48 | 8 | 15.655 |
| 06/17/2026 17:47 | 100 | 15.655 |
| 06/17/2026 17:47 | 1 | 15.655 |
| 06/17/2026 17:46 | 100 | 15.66 |
| 06/17/2026 17:46 | 100 | 15.66 |
| 06/17/2026 17:46 | 100 | 15.66 |
| 06/17/2026 17:46 | 100 | 15.66 |
| 06/17/2026 17:45 | 100 | 15.66 |
| 06/17/2026 17:45 | 100 | 15.66 |
| 06/17/2026 17:45 | 3 | 15.66 |
| 06/17/2026 17:45 | 100 | 15.66 |
| 06/17/2026 17:45 | 1 | 15.66 |
| 06/17/2026 17:45 | 100 | 15.66 |
| 06/17/2026 17:45 | 200 | 15.64 |
| 06/17/2026 17:45 | 1 | 15.64 |
| 06/17/2026 17:45 | 200 | 15.64 |
| 06/17/2026 17:45 | 1 | 15.64 |
| 06/17/2026 17:45 | 300 | 15.64 |
| 06/17/2026 17:45 | 100 | 15.63 |
| 06/17/2026 17:45 | 100 | 15.63 |
| 06/17/2026 17:45 | 100 | 15.63 |
| 06/17/2026 17:45 | 100 | 15.63 |
| 06/17/2026 17:45 | 100 | 15.63 |
| 06/17/2026 17:45 | 1 | 15.635 |
| 06/17/2026 17:45 | 74 | 15.625 |
| 06/17/2026 17:45 | 25 | 15.625 |
| 06/17/2026 17:45 | 1 | 15.625 |
| 06/17/2026 17:45 | 100 | 15.63 |
| 06/17/2026 17:45 | 5 | 15.63 |
| 06/17/2026 17:45 | 100 | 15.63 |
| 06/17/2026 17:45 | 82 | 15.63 |
| 06/17/2026 17:45 | 10 | 15.63 |
| 06/17/2026 17:45 | 100 | 15.63 |
| 06/17/2026 17:45 | 8 | 15.63 |
| 06/17/2026 17:45 | 100 | 15.63 |
| 06/17/2026 17:45 | 1 | 15.63 |
| 06/17/2026 17:45 | 100 | 15.63 |
| 06/17/2026 17:45 | 25 | 15.63 |
| 06/17/2026 17:45 | 8 | 15.63 |
| 06/17/2026 17:45 | 1 | 15.63 |
| 06/17/2026 17:45 | 378 | 15.63 |
| 06/17/2026 17:45 | 68 | 15.63 |
| 06/17/2026 17:44 | 100 | 15.625 |
| 06/17/2026 17:44 | 32 | 15.63 |
| 06/17/2026 17:44 | 25 | 15.625 |
| 06/17/2026 17:44 | 300 | 15.63 |
| 06/17/2026 17:44 | 300 | 15.63 |
| 06/17/2026 17:44 | 200 | 15.63 |
| 06/17/2026 17:44 | 100 | 15.625 |
| 06/17/2026 17:43 | 100 | 15.62 |
| 06/17/2026 17:43 | 100 | 15.62 |
| 06/17/2026 17:43 | 2 | 15.62 |
| 06/17/2026 17:43 | 400 | 15.62 |
| 06/17/2026 17:43 | 400 | 15.62 |
| 06/17/2026 17:43 | 100 | 15.62 |
| 06/17/2026 17:42 | 100 | 15.61 |
| 06/17/2026 17:42 | 100 | 15.61 |
| 06/17/2026 17:42 | 100 | 15.61 |
| 06/17/2026 17:42 | 300 | 15.61 |
| 06/17/2026 17:42 | 300 | 15.61 |
| 06/17/2026 17:42 | 100 | 15.61 |
| 06/17/2026 17:42 | 100 | 15.605 |
| 06/17/2026 17:42 | 25 | 15.60 |
| 06/17/2026 17:42 | 25 | 15.60 |
| 06/17/2026 17:42 | 25 | 15.60 |
| 06/17/2026 17:42 | 21 | 15.60 |
| 06/17/2026 17:42 | 25 | 15.60 |
| 06/17/2026 17:42 | 4 | 15.60 |
| 06/17/2026 17:42 | 25 | 15.60 |
| 06/17/2026 17:42 | 50 | 15.60 |
| 06/17/2026 17:42 | 25 | 15.60 |
| 06/17/2026 17:42 | 100 | 15.60 |
| 06/17/2026 17:42 | 50 | 15.60 |
| 06/17/2026 17:42 | 50 | 15.60 |
| 06/17/2026 17:42 | 100 | 15.60 |
| 06/17/2026 17:42 | 100 | 15.60 |
| 06/17/2026 17:42 | 4 | 15.60 |
| 06/17/2026 17:42 | 4 | 15.60 |
| 06/17/2026 17:42 | 100 | 15.60 |
| 06/17/2026 17:42 | 318 | 15.60 |
| 06/17/2026 17:42 | 200 | 15.60 |
| 06/17/2026 17:42 | 57 | 15.60 |
| 06/17/2026 17:42 | 325 | 15.60 |
| 06/17/2026 17:42 | 200 | 15.60 |
| 06/17/2026 17:42 | 200 | 15.60 |
| 06/17/2026 17:42 | 419 | 15.60 |
| 06/17/2026 17:42 | 5 | 15.60 |
| 06/17/2026 17:42 | 1 | 15.60 |
| 06/17/2026 17:42 | 100 | 15.60 |
| 06/17/2026 17:42 | 181 | 15.60 |
| 06/17/2026 17:42 | 19 | 15.60 |
| 06/17/2026 17:42 | 4 | 15.60 |
| 06/17/2026 17:42 | 200 | 15.60 |
| 06/17/2026 17:42 | 127 | 15.60 |
| 06/17/2026 17:42 | 273 | 15.60 |
| 06/17/2026 17:41 | 98 | 15.60 |
| 06/17/2026 17:41 | 100 | 15.60 |
| 06/17/2026 17:41 | 100 | 15.60 |
| 06/17/2026 17:41 | 100 | 15.60 |
| 06/17/2026 17:41 | 300 | 15.60 |
| 06/17/2026 17:41 | 400 | 15.60 |
| 06/17/2026 17:41 | 100 | 15.60 |
| 06/17/2026 17:41 | 2 | 15.595 |
| 06/17/2026 17:41 | 25 | 15.595 |
| 06/17/2026 17:41 | 25 | 15.595 |
| 06/17/2026 17:41 | 25 | 15.595 |
| 06/17/2026 17:41 | 25 | 15.595 |
| 06/17/2026 17:41 | 25 | 15.595 |
| 06/17/2026 17:41 | 25 | 15.595 |
| 06/17/2026 17:41 | 25 | 15.595 |
| 06/17/2026 17:41 | 40 | 15.60 |
| 06/17/2026 17:41 | 100 | 15.60 |
| 06/17/2026 17:41 | 160 | 15.60 |
| 06/17/2026 17:41 | 40 | 15.60 |
| 06/17/2026 17:41 | 100 | 15.595 |
| 06/17/2026 17:41 | 100 | 15.60 |
| 06/17/2026 17:41 | 400 | 15.60 |
| 06/17/2026 17:41 | 200 | 15.595 |
| 06/17/2026 17:41 | 100 | 15.595 |
| 06/17/2026 17:38 | 23 | 15.59 |
| 06/17/2026 17:38 | 500 | 15.59 |
| 06/17/2026 17:38 | 100 | 15.59 |
| 06/17/2026 17:37 | 1 | 15.59 |
| 06/17/2026 17:37 | 300 | 15.59 |
| 06/17/2026 17:37 | 400 | 15.59 |
| 06/17/2026 17:37 | 77 | 15.58 |
| 06/17/2026 17:37 | 116 | 15.58 |
| 06/17/2026 17:37 | 100 | 15.58 |
| 06/17/2026 17:37 | 107 | 15.58 |
| 06/17/2026 17:37 | 9 | 15.58 |
| 06/17/2026 17:37 | 100 | 15.58 |
| 06/17/2026 17:37 | 20 | 15.58 |
| 06/17/2026 17:36 | 40 | 15.59 |
| 06/17/2026 17:36 | 91 | 15.59 |
| 06/17/2026 17:36 | 9 | 15.59 |
| 06/17/2026 17:36 | 60 | 15.59 |
| 06/17/2026 17:36 | 23 | 15.59 |
| 06/17/2026 17:36 | 17 | 15.59 |
| 06/17/2026 17:36 | 23 | 15.59 |
| 06/17/2026 17:36 | 100 | 15.59 |
| 06/17/2026 17:36 | 100 | 15.59 |
| 06/17/2026 17:36 | 100 | 15.59 |
| 06/17/2026 17:36 | 100 | 15.595 |
| 06/17/2026 17:36 | 20 | 15.59 |
| 06/17/2026 17:36 | 4 | 15.59 |
| 06/17/2026 17:36 | 200 | 15.59 |
| 06/17/2026 17:35 | 14 | 15.59 |
| 06/17/2026 17:35 | 96 | 15.59 |
| 06/17/2026 17:35 | 5 | 15.59 |
| 06/17/2026 17:35 | 8 | 15.59 |
| 06/17/2026 17:35 | 100 | 15.59 |
| 06/17/2026 17:35 | 5 | 15.59 |
| 06/17/2026 17:35 | 100 | 15.59 |
| 06/17/2026 17:35 | 100 | 15.59 |
| 06/17/2026 17:35 | 3 | 15.60 |
| 06/17/2026 17:35 | 97 | 15.60 |
| 06/17/2026 17:35 | 3 | 15.60 |
| 06/17/2026 17:35 | 7 | 15.60 |
| 06/17/2026 17:35 | 100 | 15.60 |
| 06/17/2026 17:35 | 100 | 15.60 |
| 06/17/2026 17:35 | 100 | 15.605 |
| 06/17/2026 17:35 | 100 | 15.60 |
| 06/17/2026 17:35 | 50 | 15.605 |
| 06/17/2026 17:35 | 50 | 15.605 |
| 06/17/2026 17:34 | 700 | 15.605 |
| 06/17/2026 17:34 | 100 | 15.605 |
| 06/17/2026 17:34 | 4 | 15.60 |
| 06/17/2026 17:34 | 100 | 15.60 |
| 06/17/2026 17:34 | 10 | 15.60 |
| 06/17/2026 17:34 | 5 | 15.60 |
| 06/17/2026 17:34 | 100 | 15.595 |
| 06/17/2026 17:34 | 295 | 15.60 |
| 06/17/2026 17:34 | 400 | 15.60 |
| 06/17/2026 17:34 | 100 | 15.60 |
| 06/17/2026 17:34 | 100 | 15.60 |
| 06/17/2026 17:34 | 25 | 15.60 |
| 06/17/2026 17:34 | 300 | 15.595 |
| 06/17/2026 17:33 | 20 | 15.59 |
| 06/17/2026 17:33 | 37 | 15.595 |
| 06/17/2026 17:33 | 28 | 15.60 |
| 06/17/2026 17:33 | 47 | 15.60 |
| 06/17/2026 17:33 | 18 | 15.60 |
| 06/17/2026 17:32 | 100 | 15.595 |
| 06/17/2026 17:32 | 31 | 15.59 |
| 06/17/2026 17:32 | 10 | 15.59 |
| 06/17/2026 17:32 | 10 | 15.59 |
| 06/17/2026 17:32 | 100 | 15.595 |
| 06/17/2026 17:32 | 200 | 15.59 |
| 06/17/2026 17:32 | 99 | 15.59 |
| 06/17/2026 17:32 | 1 | 15.59 |
| 06/17/2026 17:32 | 400 | 15.59 |
| 06/17/2026 17:32 | 300 | 15.59 |
| 06/17/2026 17:32 | 299 | 15.585 |
| 06/17/2026 17:32 | 1 | 15.585 |
| 06/17/2026 17:31 | 100 | 15.59 |
| 06/17/2026 17:31 | 100 | 15.59 |
| 06/17/2026 17:31 | 12 | 15.59 |
| 06/17/2026 17:31 | 88 | 15.59 |
| 06/17/2026 17:31 | 11 | 15.59 |
| 06/17/2026 17:31 | 100 | 15.59 |
| 06/17/2026 17:31 | 89 | 15.59 |
| 06/17/2026 17:31 | 300 | 15.59 |
| 06/17/2026 17:31 | 211 | 15.59 |
| 06/17/2026 17:31 | 89 | 15.59 |
| 06/17/2026 17:31 | 11 | 15.59 |
| 06/17/2026 17:31 | 95 | 15.585 |
| 06/17/2026 17:30 | 89 | 15.59 |
| 06/17/2026 17:30 | 11 | 15.59 |
| 06/17/2026 17:30 | 289 | 15.59 |
| 06/17/2026 17:30 | 300 | 15.59 |
| 06/17/2026 17:30 | 1 | 15.59 |
| 06/17/2026 17:30 | 25 | 15.58 |
| 06/17/2026 17:30 | 25 | 15.58 |
| 06/17/2026 17:30 | 25 | 15.58 |
| 06/17/2026 17:30 | 50 | 15.58 |
| 06/17/2026 17:30 | 50 | 15.58 |
| 06/17/2026 17:30 | 300 | 15.58 |
| 06/17/2026 17:30 | 400 | 15.58 |
| 06/17/2026 17:30 | 100 | 15.58 |
| 06/17/2026 17:30 | 2 | 15.58 |
| 06/17/2026 17:30 | 3 | 15.58 |
| 06/17/2026 17:30 | 77 | 15.58 |
| 06/17/2026 17:30 | 1 | 15.58 |
| 06/17/2026 17:30 | 22 | 15.58 |
| 06/17/2026 17:30 | 1 | 15.57 |
| 06/17/2026 17:30 | 1 | 15.57 |
| 06/17/2026 17:30 | 400 | 15.57 |
| 06/17/2026 17:30 | 300 | 15.57 |
| 06/17/2026 17:29 | 31 | 15.57 |
| 06/17/2026 17:29 | 32 | 15.57 |
| 06/17/2026 17:29 | 100 | 15.57 |
| 06/17/2026 17:29 | 1 | 15.57 |
| 06/17/2026 17:29 | 200 | 15.57 |
| 06/17/2026 17:29 | 1 | 15.57 |
| 06/17/2026 17:29 | 2 | 15.57 |
| 06/17/2026 17:29 | 1 | 15.57 |
| 06/17/2026 17:29 | 1 | 15.57 |
| 06/17/2026 17:29 | 400 | 15.57 |
| 06/17/2026 17:29 | 300 | 15.57 |
| 06/17/2026 17:29 | 32 | 15.57 |
| 06/17/2026 17:29 | 100 | 15.57 |
| 06/17/2026 17:29 | 100 | 15.57 |
| 06/17/2026 17:29 | 100 | 15.56 |
| 06/17/2026 17:29 | 100 | 15.56 |
| 06/17/2026 17:29 | 100 | 15.56 |
| 06/17/2026 17:29 | 100 | 15.57 |
| 06/17/2026 17:29 | 300 | 15.57 |
| 06/17/2026 17:29 | 300 | 15.56 |
| 06/17/2026 17:29 | 1 | 15.56 |
| 06/17/2026 17:29 | 100 | 15.56 |
| 06/17/2026 17:29 | 16 | 15.56 |
| 06/17/2026 17:29 | 116 | 15.56 |
| 06/17/2026 17:29 | 1 | 15.56 |
| 06/17/2026 17:29 | 200 | 15.56 |
| 06/17/2026 17:29 | 100 | 15.56 |
| 06/17/2026 17:29 | 100 | 15.57 |
| 06/17/2026 17:29 | 17 | 15.57 |
| 06/17/2026 17:29 | 96 | 15.57 |
| 06/17/2026 17:29 | 21 | 15.57 |
| 06/17/2026 17:29 | 79 | 15.57 |
| 06/17/2026 17:29 | 100 | 15.57 |
| 06/17/2026 17:29 | 100 | 15.57 |
| 06/17/2026 17:29 | 58 | 15.57 |
| 06/17/2026 17:29 | 96 | 15.57 |
| 06/17/2026 17:29 | 100 | 15.57 |
| 06/17/2026 17:29 | 100 | 15.57 |
| 06/17/2026 17:29 | 10 | 15.57 |
| 06/17/2026 17:29 | 4 | 15.58 |
| 06/17/2026 17:29 | 32 | 15.58 |
| 06/17/2026 17:28 | 83 | 15.58 |
| 06/17/2026 17:28 | 66 | 15.58 |
| 06/17/2026 17:28 | 100 | 15.58 |
| 06/17/2026 17:28 | 2 | 15.58 |
| 06/17/2026 17:28 | 100 | 15.58 |
| 06/17/2026 17:28 | 25 | 15.575 |
| 06/17/2026 17:28 | 2 | 15.57 |
| 06/17/2026 17:28 | 1 | 15.57 |
| 06/17/2026 17:28 | 300 | 15.57 |
| 06/17/2026 17:28 | 400 | 15.57 |
| 06/17/2026 17:28 | 100 | 15.57 |
| 06/17/2026 17:28 | 66 | 15.57 |
| 06/17/2026 17:28 | 100 | 15.57 |
| 06/17/2026 17:28 | 1 | 15.57 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 53 | 15.56 |
| 06/17/2026 17:28 | 53 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 53 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.56 |
| 06/17/2026 17:28 | 1 | 15.56 |
| 06/17/2026 17:28 | 1 | 15.56 |
| 06/17/2026 17:28 | 100 | 15.55 |
| 06/17/2026 17:28 | 100 | 15.55 |
| 06/17/2026 17:28 | 100 | 15.55 |
| 06/17/2026 17:28 | 400 | 15.55 |
| 06/17/2026 17:28 | 300 | 15.55 |
| 06/17/2026 17:28 | 100 | 15.55 |
| 06/17/2026 17:28 | 67 | 15.54 |
| 06/17/2026 17:28 | 154 | 15.54 |
| 06/17/2026 17:28 | 46 | 15.54 |
| 06/17/2026 17:28 | 100 | 15.54 |
| 06/17/2026 17:28 | 51 | 15.54 |
| 06/17/2026 17:28 | 3 | 15.54 |
| 06/17/2026 17:27 | 25 | 15.535 |
| 06/17/2026 17:27 | 3 | 15.535 |
| 06/17/2026 17:27 | 25 | 15.535 |
| 06/17/2026 17:27 | 32 | 15.54 |
| 06/17/2026 17:27 | 51 | 15.54 |
| 06/17/2026 17:27 | 100 | 15.54 |
| 06/17/2026 17:27 | 100 | 15.54 |
| 06/17/2026 17:27 | 91 | 15.54 |
| 06/17/2026 17:27 | 100 | 15.54 |
| 06/17/2026 17:27 | 2 | 15.54 |
| 06/17/2026 17:27 | 1 | 15.54 |
| 06/17/2026 17:27 | 3 | 15.54 |
| 06/17/2026 17:27 | 64 | 15.54 |
| 06/17/2026 17:27 | 29 | 15.53 |
| 06/17/2026 17:27 | 100 | 15.55 |
| 06/17/2026 17:27 | 100 | 15.55 |
| 06/17/2026 17:27 | 67 | 15.55 |
| 06/17/2026 17:27 | 50 | 15.55 |
| 06/17/2026 17:27 | 50 | 15.55 |
| 06/17/2026 17:27 | 100 | 15.55 |
| 06/17/2026 17:26 | 100 | 15.55 |
| 06/17/2026 17:26 | 69 | 15.55 |
| 06/17/2026 17:26 | 100 | 15.55 |
| 06/17/2026 17:26 | 100 | 15.55 |
| 06/17/2026 17:26 | 100 | 15.54 |
| 06/17/2026 17:26 | 2 | 15.54 |
| 06/17/2026 17:26 | 25 | 15.53 |
| 06/17/2026 17:26 | 100 | 15.53 |
| 06/17/2026 17:26 | 100 | 15.53 |
| 06/17/2026 17:26 | 15 | 15.53 |
| 06/17/2026 17:26 | 21 | 15.53 |
| 06/17/2026 17:26 | 50 | 15.53 |
| 06/17/2026 17:26 | 100 | 15.53 |
| 06/17/2026 17:26 | 65 | 15.53 |
| 06/17/2026 17:26 | 1 | 15.53 |
| 06/17/2026 17:26 | 5 | 15.53 |
| 06/17/2026 17:26 | 100 | 15.53 |
| 06/17/2026 17:26 | 100 | 15.525 |
| 06/17/2026 17:26 | 100 | 15.52 |
| 06/17/2026 17:26 | 100 | 15.53 |
| 06/17/2026 17:26 | 10 | 15.53 |
| 06/17/2026 17:26 | 11 | 15.54 |
| 06/17/2026 17:26 | 1 | 15.54 |
| 06/17/2026 17:26 | 87 | 15.55 |
| 06/17/2026 17:26 | 13 | 15.55 |
| 06/17/2026 17:26 | 25 | 15.555 |
| 06/17/2026 17:26 | 25 | 15.555 |
| 06/17/2026 17:25 | 79 | 15.56 |
| 06/17/2026 17:25 | 21 | 15.56 |
| 06/17/2026 17:25 | 3 | 15.565 |
| 06/17/2026 17:25 | 46 | 15.565 |
| 06/17/2026 17:25 | 75 | 15.57 |
| 06/17/2026 17:25 | 100 | 15.57 |
| 06/17/2026 17:25 | 100 | 15.58 |
| 06/17/2026 17:25 | 100 | 15.58 |
| 06/17/2026 17:25 | 30 | 15.59 |
| 06/17/2026 17:25 | 100 | 15.59 |
| 06/17/2026 17:25 | 1 | 15.59 |
| 06/17/2026 17:25 | 37 | 15.595 |
| 06/17/2026 17:25 | 25 | 15.595 |
| 06/17/2026 17:24 | 100 | 15.59 |
| 06/17/2026 17:24 | 400 | 15.59 |
| 06/17/2026 17:24 | 25 | 15.59 |
| 06/17/2026 17:24 | 175 | 15.59 |
| 06/17/2026 17:24 | 100 | 15.59 |
| 06/17/2026 17:24 | 100 | 15.59 |
| 06/17/2026 17:24 | 100 | 15.59 |
| 06/17/2026 17:24 | 100 | 15.59 |
| 06/17/2026 17:24 | 100 | 15.59 |
| 06/17/2026 17:24 | 100 | 15.60 |
| 06/17/2026 17:24 | 53 | 15.60 |
| 06/17/2026 17:24 | 50 | 15.60 |
| 06/17/2026 17:24 | 50 | 15.595 |
| 06/17/2026 17:24 | 300 | 15.59 |
| 06/17/2026 17:24 | 1 | 15.59 |
| 06/17/2026 17:24 | 24 | 15.59 |
| 06/17/2026 17:24 | 76 | 15.59 |
| 06/17/2026 17:24 | 145 | 15.59 |
| 06/17/2026 17:24 | 325 | 15.585 |
| 06/17/2026 17:24 | 35 | 15.58 |
| 06/17/2026 17:24 | 53 | 15.58 |
| 06/17/2026 17:24 | 672 | 15.58 |
| 06/17/2026 17:24 | 249 | 15.58 |
| 06/17/2026 17:24 | 100 | 15.58 |
| 06/17/2026 17:24 | 79 | 15.58 |
| 06/17/2026 17:24 | 100 | 15.58 |
| 06/17/2026 17:24 | 1 | 15.58 |
| 06/17/2026 17:24 | 100 | 15.58 |
| 06/17/2026 17:24 | 16 | 15.58 |
| 06/17/2026 17:24 | 3 | 15.58 |
| 06/17/2026 17:24 | 1 | 15.58 |
| 06/17/2026 17:24 | 3 | 15.585 |
| 06/17/2026 17:23 | 2 | 15.59 |
| 06/17/2026 17:23 | 100 | 15.60 |
| 06/17/2026 17:23 | 512 | 15.60 |
| 06/17/2026 17:23 | 512 | 15.60 |
| 06/17/2026 17:23 | 5 | 15.60 |
| 06/17/2026 17:23 | 100 | 15.60 |
| 06/17/2026 17:23 | 3 | 15.60 |
| 06/17/2026 17:23 | 4 | 15.60 |
| 06/17/2026 17:23 | 400 | 15.60 |
| 06/17/2026 17:23 | 1 | 15.59 |
| 06/17/2026 17:22 | 100 | 15.59 |
| 06/17/2026 17:22 | 100 | 15.59 |
| 06/17/2026 17:22 | 98 | 15.59 |
| 06/17/2026 17:22 | 5 | 15.59 |
| 06/17/2026 17:22 | 25 | 15.60 |
| 06/17/2026 17:22 | 500 | 15.60 |
| 06/17/2026 17:22 | 25 | 15.60 |
| 06/17/2026 17:22 | 25 | 15.60 |
| 06/17/2026 17:22 | 25 | 15.60 |
| 06/17/2026 17:22 | 25 | 15.60 |
| 06/17/2026 17:22 | 25 | 15.60 |
| 06/17/2026 17:22 | 25 | 15.60 |
| 06/17/2026 17:22 | 686 | 15.60 |
| 06/17/2026 17:22 | 100 | 15.60 |
| 06/17/2026 17:22 | 2 | 15.60 |
| 06/17/2026 17:22 | 2 | 15.60 |
| 06/17/2026 17:22 | 300 | 15.60 |
| 06/17/2026 17:22 | 100 | 15.60 |
| 06/17/2026 17:22 | 100 | 15.595 |
| 06/17/2026 17:22 | 100 | 15.595 |
| 06/17/2026 17:21 | 1 | 15.59 |
| 06/17/2026 17:21 | 1 | 15.59 |
| 06/17/2026 17:21 | 300 | 15.59 |
| 06/17/2026 17:21 | 100 | 15.59 |
| 06/17/2026 17:20 | 100 | 15.56 |
| 06/17/2026 17:20 | 1 | 15.56 |
| 06/17/2026 17:20 | 1 | 15.56 |
| 06/17/2026 17:20 | 299 | 15.56 |
| 06/17/2026 17:20 | 1 | 15.56 |
| 06/17/2026 17:20 | 100 | 15.56 |
| 06/17/2026 17:20 | 34 | 15.555 |
| 06/17/2026 17:19 | 3 | 15.555 |
| 06/17/2026 17:19 | 300 | 15.55 |
| 06/17/2026 17:19 | 1 | 15.55 |
| 06/17/2026 17:19 | 500 | 15.55 |
| 06/17/2026 17:18 | 25 | 15.545 |
| 06/17/2026 17:18 | 25 | 15.545 |
| 06/17/2026 17:18 | 50 | 15.545 |
| 06/17/2026 17:18 | 400 | 15.54 |
| 06/17/2026 17:18 | 99 | 15.54 |
| 06/17/2026 17:18 | 1 | 15.54 |
| 06/17/2026 17:18 | 100 | 15.53 |
| 06/17/2026 17:18 | 300 | 15.53 |
| 06/17/2026 17:18 | 100 | 15.53 |
| 06/17/2026 17:18 | 100 | 15.53 |
| 06/17/2026 17:18 | 1 | 15.53 |
| 06/17/2026 17:18 | 100 | 15.53 |
| 06/17/2026 17:18 | 250 | 15.52 |
| 06/17/2026 17:18 | 50 | 15.52 |
| 06/17/2026 17:18 | 50 | 15.52 |
| 06/17/2026 17:18 | 250 | 15.52 |
| 06/17/2026 17:17 | 50 | 15.52 |
| 06/17/2026 17:17 | 50 | 15.52 |
| 06/17/2026 17:17 | 400 | 15.52 |
| 06/17/2026 17:17 | 69 | 15.52 |
| 06/17/2026 17:17 | 31 | 15.52 |
| 06/17/2026 17:17 | 50 | 15.515 |
| 06/17/2026 17:17 | 50 | 15.515 |
| 06/17/2026 17:17 | 69 | 15.52 |
| 06/17/2026 17:17 | 31 | 15.52 |
| 06/17/2026 17:17 | 69 | 15.52 |
| 06/17/2026 17:17 | 12 | 15.52 |
| 06/17/2026 17:17 | 61 | 15.52 |
| 06/17/2026 17:17 | 39 | 15.52 |
| 06/17/2026 17:17 | 100 | 15.52 |
| 06/17/2026 17:17 | 200 | 15.52 |
| 06/17/2026 17:17 | 100 | 15.515 |
| 06/17/2026 17:17 | 200 | 15.52 |
| 06/17/2026 17:17 | 100 | 15.52 |
| 06/17/2026 17:17 | 100 | 15.52 |
| 06/17/2026 17:17 | 88 | 15.52 |
| 06/17/2026 17:17 | 100 | 15.52 |
| 06/17/2026 17:17 | 70 | 15.52 |
| 06/17/2026 17:17 | 30 | 15.52 |
| 06/17/2026 17:17 | 100 | 15.52 |
| 06/17/2026 17:17 | 400 | 15.52 |
| 06/17/2026 17:17 | 30 | 15.51 |
| 06/17/2026 17:17 | 70 | 15.51 |
| 06/17/2026 17:17 | 70 | 15.51 |
| 06/17/2026 17:17 | 30 | 15.51 |
| 06/17/2026 17:17 | 70 | 15.51 |
| 06/17/2026 17:17 | 6 | 15.51 |
| 06/17/2026 17:17 | 6 | 15.51 |
| 06/17/2026 17:17 | 6 | 15.51 |
| 06/17/2026 17:17 | 1 | 15.51 |
| 06/17/2026 17:17 | 1 | 15.51 |
| 06/17/2026 17:17 | 82 | 15.51 |
| 06/17/2026 17:17 | 6 | 15.51 |
| 06/17/2026 17:17 | 99 | 15.51 |
| 06/17/2026 17:17 | 1 | 15.51 |
| 06/17/2026 17:16 | 100 | 15.50 |
| 06/17/2026 17:16 | 100 | 15.50 |
| 06/17/2026 17:16 | 100 | 15.50 |
| 06/17/2026 17:16 | 1 | 15.50 |
| 06/17/2026 17:16 | 1 | 15.50 |
| 06/17/2026 17:16 | 100 | 15.50 |
| 06/17/2026 17:16 | 89 | 15.50 |
| 06/17/2026 17:16 | 50 | 15.495 |
| 06/17/2026 17:16 | 25 | 15.495 |
| 06/17/2026 17:16 | 25 | 15.495 |
| 06/17/2026 17:16 | 25 | 15.495 |
| 06/17/2026 17:16 | 25 | 15.495 |
| 06/17/2026 17:16 | 1 | 15.50 |
| 06/17/2026 17:16 | 1 | 15.50 |
| 06/17/2026 17:16 | 1 | 15.50 |
| 06/17/2026 17:16 | 1 | 15.50 |
| 06/17/2026 17:16 | 96 | 15.50 |
| 06/17/2026 17:16 | 4 | 15.50 |
| 06/17/2026 17:16 | 400 | 15.50 |
| 06/17/2026 17:16 | 100 | 15.50 |
| 06/17/2026 17:16 | 99 | 15.50 |
| 06/17/2026 17:16 | 100 | 15.495 |
| 06/17/2026 17:16 | 100 | 15.50 |
| 06/17/2026 17:16 | 1 | 15.50 |
| 06/17/2026 17:16 | 15 | 15.50 |
| 06/17/2026 17:16 | 3 | 15.51 |
| 06/17/2026 17:16 | 1 | 15.51 |
| 06/17/2026 17:16 | 100 | 15.51 |
| 06/17/2026 17:15 | 100 | 15.515 |
| 06/17/2026 17:15 | 200 | 15.52 |
| 06/17/2026 17:15 | 100 | 15.52 |
| 06/17/2026 17:15 | 139 | 15.52 |
| 06/17/2026 17:15 | 400 | 15.52 |
| 06/17/2026 17:15 | 1 | 15.53 |
| 06/17/2026 17:15 | 98 | 15.53 |
| 06/17/2026 17:15 | 2 | 15.53 |
| 06/17/2026 17:14 | 80 | 15.54 |
| 06/17/2026 17:14 | 100 | 15.54 |
| 06/17/2026 17:14 | 20 | 15.54 |
| 06/17/2026 17:14 | 5 | 15.54 |
| 06/17/2026 17:14 | 100 | 15.54 |
| 06/17/2026 17:14 | 100 | 15.54 |
| 06/17/2026 17:14 | 100 | 15.54 |
| 06/17/2026 17:14 | 8 | 15.54 |
| 06/17/2026 17:14 | 100 | 15.54 |
| 06/17/2026 17:14 | 100 | 15.55 |
| 06/17/2026 17:14 | 500 | 15.56 |
| 06/17/2026 17:14 | 20 | 15.56 |
| 06/17/2026 17:14 | 102 | 15.565 |
| 06/17/2026 17:14 | 98 | 15.57 |
| 06/17/2026 17:14 | 75 | 15.57 |
| 06/17/2026 17:14 | 25 | 15.57 |
| 06/17/2026 17:14 | 100 | 15.57 |
| 06/17/2026 17:14 | 300 | 15.57 |
| 06/17/2026 17:13 | 20 | 15.57 |
| 06/17/2026 17:13 | 2 | 15.57 |
| 06/17/2026 17:13 | 200 | 15.57 |
| 06/17/2026 17:13 | 100 | 15.58 |
| 06/17/2026 17:13 | 24 | 15.58 |
| 06/17/2026 17:13 | 76 | 15.58 |
| 06/17/2026 17:13 | 300 | 15.58 |
| 06/17/2026 17:13 | 1 | 15.58 |
| 06/17/2026 17:13 | 72 | 15.58 |
| 06/17/2026 17:13 | 100 | 15.58 |
| 06/17/2026 17:13 | 100 | 15.58 |
| 06/17/2026 17:13 | 3 | 15.58 |
| 06/17/2026 17:13 | 28 | 15.57 |
| 06/17/2026 17:13 | 72 | 15.57 |
| 06/17/2026 17:13 | 100 | 15.57 |
| 06/17/2026 17:13 | 53 | 15.57 |
| 06/17/2026 17:13 | 300 | 15.57 |
| 06/17/2026 17:13 | 100 | 15.57 |
| 06/17/2026 17:11 | 47 | 15.56 |
| 06/17/2026 17:11 | 53 | 15.56 |
| 06/17/2026 17:11 | 47 | 15.56 |
| 06/17/2026 17:11 | 4 | 15.56 |
| 06/17/2026 17:11 | 1 | 15.56 |
| 06/17/2026 17:11 | 100 | 15.56 |
| 06/17/2026 17:11 | 29 | 15.56 |
| 06/17/2026 17:11 | 16 | 15.56 |
| 06/17/2026 17:11 | 33 | 15.56 |
| 06/17/2026 17:10 | 1 | 15.56 |
| 06/17/2026 17:10 | 15 | 15.56 |
| 06/17/2026 17:10 | 85 | 15.56 |
| 06/17/2026 17:10 | 45 | 15.57 |
| 06/17/2026 17:10 | 55 | 15.57 |
| 06/17/2026 17:10 | 45 | 15.57 |
| 06/17/2026 17:10 | 2 | 15.57 |
| 06/17/2026 17:10 | 27 | 15.57 |
| 06/17/2026 17:10 | 73 | 15.57 |
| 06/17/2026 17:10 | 29 | 15.565 |
| 06/17/2026 17:10 | 70 | 15.565 |
| 06/17/2026 17:10 | 1 | 15.565 |
| 06/17/2026 17:10 | 100 | 15.56 |
| 06/17/2026 17:10 | 41 | 15.56 |
| 06/17/2026 17:10 | 45 | 15.56 |
| 06/17/2026 17:10 | 100 | 15.56 |
| 06/17/2026 17:10 | 40 | 15.57 |
| 06/17/2026 17:10 | 25 | 15.57 |
| 06/17/2026 17:10 | 100 | 15.57 |
| 06/17/2026 17:10 | 65 | 15.58 |
| 06/17/2026 17:10 | 5 | 15.58 |
| 06/17/2026 17:10 | 43 | 15.58 |
| 06/17/2026 17:10 | 100 | 15.58 |
| 06/17/2026 17:10 | 51 | 15.59 |
| 06/17/2026 17:10 | 100 | 15.59 |
| 06/17/2026 17:10 | 1 | 15.59 |
| 06/17/2026 17:10 | 96 | 15.59 |
| 06/17/2026 17:10 | 56 | 15.60 |
| 06/17/2026 17:10 | 41 | 15.60 |
| 06/17/2026 17:10 | 56 | 15.60 |
| 06/17/2026 17:10 | 6 | 15.60 |
| 06/17/2026 17:10 | 9 | 15.60 |
| 06/17/2026 17:10 | 4 | 15.59 |
| 06/17/2026 17:10 | 36 | 15.60 |
| 06/17/2026 17:09 | 27 | 15.60 |
| 06/17/2026 17:09 | 60 | 15.60 |
| 06/17/2026 17:09 | 14 | 15.60 |
| 06/17/2026 17:09 | 37 | 15.60 |
| 06/17/2026 17:09 | 41 | 15.60 |
| 06/17/2026 17:09 | 87 | 15.60 |
| 06/17/2026 17:09 | 52 | 15.60 |
| 06/17/2026 17:09 | 100 | 15.60 |
| 06/17/2026 17:09 | 100 | 15.60 |
| 06/17/2026 17:09 | 20 | 15.61 |
| 06/17/2026 17:09 | 25 | 15.61 |
| 06/17/2026 17:09 | 42 | 15.61 |
| 06/17/2026 17:09 | 100 | 15.61 |
| 06/17/2026 17:09 | 100 | 15.61 |
| 06/17/2026 17:09 | 34 | 15.61 |
| 06/17/2026 17:09 | 100 | 15.61 |
| 06/17/2026 17:09 | 100 | 15.61 |
| 06/17/2026 17:09 | 100 | 15.61 |
| 06/17/2026 17:09 | 45 | 15.61 |
| 06/17/2026 17:09 | 100 | 15.61 |
| 06/17/2026 17:08 | 25 | 15.615 |
| 06/17/2026 17:08 | 25 | 15.615 |
| 06/17/2026 17:08 | 25 | 15.615 |
| 06/17/2026 17:08 | 25 | 15.615 |
| 06/17/2026 17:08 | 25 | 15.615 |
| 06/17/2026 17:08 | 25 | 15.615 |
| 06/17/2026 17:08 | 1 | 15.62 |
| 06/17/2026 17:08 | 56 | 15.62 |
| 06/17/2026 17:08 | 44 | 15.62 |
| 06/17/2026 17:08 | 100 | 15.62 |
| 06/17/2026 17:08 | 45 | 15.62 |
| 06/17/2026 17:08 | 45 | 15.62 |
| 06/17/2026 17:08 | 100 | 15.62 |
| 06/17/2026 17:08 | 1 | 15.62 |
| 06/17/2026 17:08 | 53 | 15.62 |
| 06/17/2026 17:08 | 2 | 15.62 |
| 06/17/2026 17:08 | 100 | 15.62 |
| 06/17/2026 17:08 | 100 | 15.625 |
| 06/17/2026 17:08 | 2 | 15.63 |
| 06/17/2026 17:08 | 53 | 15.63 |
| 06/17/2026 17:08 | 14 | 15.63 |
| 06/17/2026 17:08 | 100 | 15.63 |
| 06/17/2026 17:07 | 14 | 15.64 |
| 06/17/2026 17:07 | 100 | 15.635 |
| 06/17/2026 17:07 | 5 | 15.64 |
| 06/17/2026 17:07 | 37 | 15.64 |
| 06/17/2026 17:07 | 13 | 15.64 |
| 06/17/2026 17:07 | 187 | 15.64 |
| 06/17/2026 17:07 | 100 | 15.64 |
| 06/17/2026 17:07 | 80 | 15.64 |
| 06/17/2026 17:07 | 20 | 15.64 |
| 06/17/2026 17:07 | 10 | 15.65 |
| 06/17/2026 17:07 | 90 | 15.65 |
| 06/17/2026 17:07 | 300 | 15.65 |
| 06/17/2026 17:07 | 100 | 15.645 |
| 06/17/2026 17:06 | 280 | 15.65 |
| 06/17/2026 17:06 | 20 | 15.65 |
| 06/17/2026 17:06 | 68 | 15.66 |
| 06/17/2026 17:06 | 87 | 15.65 |
| 06/17/2026 17:06 | 98 | 15.645 |
| 06/17/2026 17:06 | 1 | 15.65 |
| 06/17/2026 17:05 | 50 | 15.64 |
| 06/17/2026 17:04 | 50 | 15.63 |
| 06/17/2026 17:04 | 94 | 15.63 |
| 06/17/2026 17:04 | 6 | 15.63 |
| 06/17/2026 17:04 | 1 | 15.625 |
| 06/17/2026 17:04 | 3 | 15.625 |
| 06/17/2026 17:04 | 599 | 15.62 |
| 06/17/2026 17:04 | 1 | 15.62 |
| 06/17/2026 17:02 | 100 | 15.61 |
| 06/17/2026 17:02 | 50 | 15.61 |
| 06/17/2026 17:02 | 298 | 15.61 |
| 06/17/2026 17:02 | 1 | 15.61 |
| 06/17/2026 17:02 | 1 | 15.61 |
| 06/17/2026 17:02 | 75 | 15.59 |
| 06/17/2026 17:01 | 25 | 15.59 |
| 06/17/2026 17:01 | 38 | 15.59 |
| 06/17/2026 17:00 | 50 | 15.59 |
| 06/17/2026 17:00 | 50 | 15.59 |
| 06/17/2026 17:00 | 38 | 15.59 |
| 06/17/2026 17:00 | 100 | 15.59 |
| 06/17/2026 16:59 | 27 | 15.59 |
| 06/17/2026 16:59 | 20 | 15.585 |
| 06/17/2026 16:59 | 100 | 15.58 |
| 06/17/2026 16:59 | 3 | 15.58 |
| 06/17/2026 16:59 | 100 | 15.58 |
| 06/17/2026 16:59 | 25 | 15.57 |
| 06/17/2026 16:59 | 100 | 15.56 |
| 06/17/2026 16:58 | 200 | 15.56 |
| 06/17/2026 16:58 | 100 | 15.56 |
| 06/17/2026 16:58 | 88 | 15.56 |
| 06/17/2026 16:58 | 1000 | 15.56 |
| 06/17/2026 16:58 | 100 | 15.55 |
| 06/17/2026 16:58 | 88 | 15.55 |
| 06/17/2026 16:58 | 88 | 15.54 |
| 06/17/2026 16:58 | 81 | 15.54 |
| 06/17/2026 16:58 | 7 | 15.54 |
| 06/17/2026 16:58 | 80 | 15.54 |
| 06/17/2026 16:58 | 20 | 15.54 |
| 06/17/2026 16:58 | 100 | 15.54 |
| 06/17/2026 16:58 | 300 | 15.55 |
| 06/17/2026 16:58 | 80 | 15.55 |
| 06/17/2026 16:58 | 100 | 15.55 |
| 06/17/2026 16:58 | 100 | 15.55 |
| 06/17/2026 16:58 | 100 | 15.55 |
| 06/17/2026 16:58 | 90 | 15.55 |
| 06/17/2026 16:58 | 10 | 15.55 |
| 06/17/2026 16:58 | 5 | 15.56 |
| 06/17/2026 16:58 | 59 | 15.56 |
| 06/17/2026 16:58 | 1 | 15.56 |
| 06/17/2026 16:58 | 1 | 15.56 |
| 06/17/2026 16:58 | 2 | 15.56 |
| 06/17/2026 16:58 | 2 | 15.56 |
| 06/17/2026 16:58 | 2 | 15.56 |
| 06/17/2026 16:58 | 500 | 15.57 |
| 06/17/2026 16:58 | 80 | 15.57 |
| 06/17/2026 16:58 | 20 | 15.57 |
| 06/17/2026 16:58 | 100 | 15.58 |
| 06/17/2026 16:58 | 5 | 15.58 |
| 06/17/2026 16:57 | 100 | 15.58 |
| 06/17/2026 16:57 | 100 | 15.58 |
| 06/17/2026 16:57 | 100 | 15.58 |
| 06/17/2026 16:57 | 100 | 15.58 |
| 06/17/2026 16:57 | 77 | 15.58 |
| 06/17/2026 16:57 | 23 | 15.58 |
| 06/17/2026 16:57 | 10 | 15.58 |
| 06/17/2026 16:55 | 69 | 15.59 |
| 06/17/2026 16:55 | 104 | 15.59 |
| 06/17/2026 16:55 | 100 | 15.59 |
| 06/17/2026 16:54 | 25 | 15.60 |
| 06/17/2026 16:52 | 100 | 15.59 |
| 06/17/2026 16:52 | 26 | 15.58 |
| 06/17/2026 16:52 | 48 | 15.58 |
| 06/17/2026 16:52 | 91 | 15.58 |
| 06/17/2026 16:52 | 11 | 15.58 |
| 06/17/2026 16:52 | 45 | 15.58 |
| 06/17/2026 16:52 | 20 | 15.58 |
| 06/17/2026 16:52 | 100 | 15.58 |
| 06/17/2026 16:52 | 30 | 15.58 |
| 06/17/2026 16:52 | 100 | 15.59 |
| 06/17/2026 16:52 | 100 | 15.60 |
| 06/17/2026 16:50 | 30 | 15.59 |
| 06/17/2026 16:50 | 25 | 15.605 |
| 06/17/2026 16:50 | 2 | 15.60 |
| 06/17/2026 16:50 | 50 | 15.59 |
| 06/17/2026 16:50 | 25 | 15.59 |
| 06/17/2026 16:50 | 25 | 15.59 |
| 06/17/2026 16:50 | 25 | 15.59 |
| 06/17/2026 16:50 | 50 | 15.59 |
| 06/17/2026 16:50 | 61 | 15.59 |
| 06/17/2026 16:50 | 10 | 15.59 |
| 06/17/2026 16:50 | 20 | 15.59 |
| 06/17/2026 16:50 | 400 | 15.59 |
| 06/17/2026 16:50 | 2 | 15.60 |
| 06/17/2026 16:50 | 38 | 15.60 |
| 06/17/2026 16:50 | 10 | 15.60 |
| 06/17/2026 16:49 | 100 | 15.63 |
| 06/17/2026 16:49 | 100 | 15.63 |
| 06/17/2026 16:49 | 100 | 15.63 |
| 06/17/2026 16:49 | 100 | 15.61 |
| 06/17/2026 16:49 | 38 | 15.60 |
| 06/17/2026 16:49 | 56 | 15.60 |
| 06/17/2026 16:49 | 56 | 15.60 |
| 06/17/2026 16:49 | 54 | 15.60 |
| 06/17/2026 16:49 | 4 | 15.60 |
| 06/17/2026 16:49 | 5 | 15.60 |
| 06/17/2026 16:48 | 39 | 15.60 |
| 06/17/2026 16:48 | 58 | 15.60 |
| 06/17/2026 16:48 | 200 | 15.60 |
| 06/17/2026 16:48 | 100 | 15.60 |
| 06/17/2026 16:48 | 41 | 15.59 |
| 06/17/2026 16:48 | 59 | 15.59 |
| 06/17/2026 16:48 | 61 | 15.59 |
| 06/17/2026 16:48 | 4 | 15.59 |
| 06/17/2026 16:48 | 14 | 15.59 |
| 06/17/2026 16:48 | 100 | 15.59 |
| 06/17/2026 16:48 | 100 | 15.59 |
| 06/17/2026 16:48 | 100 | 15.59 |
| 06/17/2026 16:48 | 100 | 15.59 |
| 06/17/2026 16:48 | 100 | 15.59 |
| 06/17/2026 16:48 | 10 | 15.59 |
| 06/17/2026 16:48 | 25 | 15.60 |
| 06/17/2026 16:48 | 100 | 15.61 |
| 06/17/2026 16:48 | 100 | 15.61 |
| 06/17/2026 16:48 | 10 | 15.61 |
| 06/17/2026 16:48 | 50 | 15.61 |
| 06/17/2026 16:48 | 1 | 15.61 |
| 06/17/2026 16:48 | 5 | 15.61 |
| 06/17/2026 16:48 | 50 | 15.62 |
| 06/17/2026 16:48 | 50 | 15.62 |
| 06/17/2026 16:48 | 50 | 15.62 |
| 06/17/2026 16:48 | 50 | 15.62 |
| 06/17/2026 16:48 | 300 | 15.62 |
| 06/17/2026 16:48 | 10 | 15.62 |
| 06/17/2026 16:48 | 100 | 15.62 |
| 06/17/2026 16:48 | 1 | 15.62 |
| 06/17/2026 16:48 | 2 | 15.64 |
| 06/17/2026 16:48 | 49 | 15.64 |
| 06/17/2026 16:48 | 50 | 15.64 |
| 06/17/2026 16:48 | 50 | 15.64 |
| 06/17/2026 16:48 | 50 | 15.64 |
| 06/17/2026 16:48 | 1 | 15.64 |
| 06/17/2026 16:48 | 64 | 15.64 |
| 06/17/2026 16:48 | 100 | 15.64 |
| 06/17/2026 16:48 | 100 | 15.64 |
| 06/17/2026 16:48 | 100 | 15.64 |
| 06/17/2026 16:48 | 5 | 15.65 |
| 06/17/2026 16:48 | 5 | 15.65 |
| 06/17/2026 16:48 | 10 | 15.65 |
| 06/17/2026 16:48 | 2 | 15.66 |
| 06/17/2026 16:48 | 8 | 15.66 |
| 06/17/2026 16:48 | 67 | 15.66 |
| 06/17/2026 16:48 | 67 | 15.66 |
| 06/17/2026 16:48 | 67 | 15.66 |
| 06/17/2026 16:48 | 51 | 15.66 |
| 06/17/2026 16:48 | 67 | 15.66 |
| 06/17/2026 16:48 | 3 | 15.66 |
| 06/17/2026 16:48 | 2 | 15.66 |
| 06/17/2026 16:48 | 100 | 15.66 |
| 06/17/2026 16:48 | 100 | 15.67 |
| 06/17/2026 16:48 | 10 | 15.67 |
| 06/17/2026 16:47 | 1 | 15.68 |
| 06/17/2026 16:47 | 100 | 15.69 |
| 06/17/2026 16:47 | 10 | 15.69 |
| 06/17/2026 16:47 | 9 | 15.70 |
| 06/17/2026 16:47 | 1 | 15.70 |
| 06/17/2026 16:47 | 160 | 15.71 |
| 06/17/2026 16:47 | 100 | 15.73 |
| 06/17/2026 16:47 | 9 | 15.74 |
| 06/17/2026 16:47 | 41 | 15.74 |
| 06/17/2026 16:47 | 100 | 15.74 |
| 06/17/2026 16:47 | 156 | 15.74 |
| 06/17/2026 16:47 | 100 | 15.74 |
| 06/17/2026 16:46 | 300 | 15.73 |
| 06/17/2026 16:46 | 100 | 15.73 |
| 06/17/2026 16:46 | 2 | 15.72 |
| 06/17/2026 16:46 | 100 | 15.72 |
| 06/17/2026 16:46 | 2 | 15.72 |
| 06/17/2026 16:46 | 10 | 15.71 |
| 06/17/2026 16:46 | 21 | 15.71 |
| 06/17/2026 16:46 | 79 | 15.71 |
| 06/17/2026 16:46 | 50 | 15.71 |
| 06/17/2026 16:46 | 10 | 15.70 |
| 06/17/2026 16:45 | 25 | 15.715 |
| 06/17/2026 16:45 | 25 | 15.715 |
| 06/17/2026 16:45 | 25 | 15.715 |
| 06/17/2026 16:45 | 25 | 15.715 |
| 06/17/2026 16:45 | 25 | 15.715 |
| 06/17/2026 16:45 | 25 | 15.715 |
| 06/17/2026 16:45 | 25 | 15.715 |
| 06/17/2026 16:45 | 25 | 15.715 |
| 06/17/2026 16:45 | 25 | 15.715 |
| 06/17/2026 16:45 | 25 | 15.715 |
| 06/17/2026 16:44 | 21 | 15.745 |
| 06/17/2026 16:44 | 96 | 15.745 |
| 06/17/2026 16:44 | 204 | 15.745 |
| 06/17/2026 16:44 | 100 | 15.74 |
| 06/17/2026 16:44 | 100 | 15.74 |
| 06/17/2026 16:44 | 100 | 15.74 |
| 06/17/2026 16:44 | 400 | 15.74 |
| 06/17/2026 16:44 | 74 | 15.75 |
| 06/17/2026 16:44 | 97 | 15.75 |
| 06/17/2026 16:44 | 29 | 15.75 |
| 06/17/2026 16:44 | 59 | 15.75 |
| 06/17/2026 16:44 | 141 | 15.75 |
| 06/17/2026 16:44 | 200 | 15.75 |
| 06/17/2026 16:44 | 200 | 15.75 |
| 06/17/2026 16:44 | 200 | 15.75 |
| 06/17/2026 16:44 | 200 | 15.75 |
| 06/17/2026 16:44 | 97 | 15.75 |
| 06/17/2026 16:43 | 1 | 15.75 |
| 06/17/2026 16:43 | 25 | 15.755 |
| 06/17/2026 16:43 | 25 | 15.755 |
| 06/17/2026 16:43 | 1 | 15.75 |
| 06/17/2026 16:43 | 1 | 15.75 |
| 06/17/2026 16:43 | 50 | 15.75 |
| 06/17/2026 16:43 | 50 | 15.75 |
| 06/17/2026 16:43 | 25 | 15.745 |
| 06/17/2026 16:43 | 300 | 15.73 |
| 06/17/2026 16:43 | 20 | 15.73 |
| 06/17/2026 16:43 | 10 | 15.73 |
| 06/17/2026 16:42 | 200 | 15.73 |
| 06/17/2026 16:42 | 100 | 15.73 |
| 06/17/2026 16:42 | 100 | 15.73 |
| 06/17/2026 16:42 | 100 | 15.73 |
| 06/17/2026 16:42 | 100 | 15.71 |
| 06/17/2026 16:42 | 99 | 15.71 |
| 06/17/2026 16:42 | 1 | 15.71 |
| 06/17/2026 16:42 | 53 | 15.71 |
| 06/17/2026 16:42 | 99 | 15.695 |
| 06/17/2026 16:42 | 1 | 15.695 |
| 06/17/2026 16:42 | 25 | 15.695 |
| 06/17/2026 16:41 | 20 | 15.69 |
| 06/17/2026 16:41 | 100 | 15.69 |
| 06/17/2026 16:41 | 202 | 15.69 |
| 06/17/2026 16:41 | 98 | 15.69 |
| 06/17/2026 16:41 | 50 | 15.68 |
| 06/17/2026 16:41 | 50 | 15.68 |
| 06/17/2026 16:41 | 1 | 15.70 |
| 06/17/2026 16:41 | 53 | 15.70 |
| 06/17/2026 16:41 | 47 | 15.70 |
| 06/17/2026 16:40 | 100 | 15.74 |
| 06/17/2026 16:40 | 53 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 53 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 55 | 15.75 |
| 06/17/2026 16:40 | 5 | 15.75 |
| 06/17/2026 16:40 | 53 | 15.75 |
| 06/17/2026 16:40 | 160 | 15.75 |
| 06/17/2026 16:40 | 100 | 15.75 |
| 06/17/2026 16:40 | 5 | 15.75 |
| 06/17/2026 16:40 | 55 | 15.75 |
| 06/17/2026 16:40 | 84 | 15.75 |
| 06/17/2026 16:40 | 16 | 15.75 |
| 06/17/2026 16:39 | 4 | 15.75 |
| 06/17/2026 16:39 | 100 | 15.75 |
| 06/17/2026 16:39 | 100 | 15.74 |
| 06/17/2026 16:39 | 16 | 15.74 |
| 06/17/2026 16:39 | 25 | 15.725 |
| 06/17/2026 16:39 | 11 | 15.73 |
| 06/17/2026 16:39 | 89 | 15.73 |
| 06/17/2026 16:39 | 300 | 15.73 |
| 06/17/2026 16:39 | 100 | 15.73 |
| 06/17/2026 16:39 | 12000 | 15.73 |
| 06/17/2026 16:39 | 75 | 15.74 |
| 06/17/2026 16:39 | 25 | 15.74 |
| 06/17/2026 16:39 | 100 | 15.74 |
| 06/17/2026 16:39 | 2 | 15.735 |
| 06/17/2026 16:39 | 2 | 15.74 |
| 06/17/2026 16:39 | 25 | 15.74 |
| 06/17/2026 16:39 | 50 | 15.74 |
| 06/17/2026 16:39 | 25 | 15.74 |
| 06/17/2026 16:39 | 25 | 15.74 |
| 06/17/2026 16:39 | 25 | 15.74 |
| 06/17/2026 16:39 | 4400 | 15.75 |
| 06/17/2026 16:39 | 100 | 15.75 |
| 06/17/2026 16:39 | 100 | 15.75 |
| 06/17/2026 16:39 | 5 | 15.76 |
| 06/17/2026 16:39 | 100 | 15.77 |
| 06/17/2026 16:39 | 50 | 15.785 |
| 06/17/2026 16:39 | 50 | 15.785 |
| 06/17/2026 16:39 | 100 | 15.785 |
| 06/17/2026 16:39 | 100 | 15.77 |
| 06/17/2026 16:39 | 200 | 15.77 |
| 06/17/2026 16:39 | 1 | 15.77 |
| 06/17/2026 16:38 | 50 | 15.76 |
| 06/17/2026 16:38 | 50 | 15.76 |
| 06/17/2026 16:38 | 50 | 15.75 |
| 06/17/2026 16:38 | 50 | 15.75 |
| 06/17/2026 16:38 | 100 | 15.75 |
| 06/17/2026 16:38 | 50 | 15.75 |
| 06/17/2026 16:38 | 100 | 15.75 |
| 06/17/2026 16:38 | 100 | 15.75 |
| 06/17/2026 16:38 | 50 | 15.75 |
| 06/17/2026 16:38 | 50 | 15.75 |
| 06/17/2026 16:38 | 100 | 15.75 |
| 06/17/2026 16:38 | 100 | 15.75 |
| 06/17/2026 16:38 | 300 | 15.75 |
| 06/17/2026 16:38 | 94 | 15.75 |
| 06/17/2026 16:38 | 100 | 15.75 |
| 06/17/2026 16:38 | 100 | 15.75 |
| 06/17/2026 16:38 | 100 | 15.74 |
| 06/17/2026 16:38 | 100 | 15.74 |
| 06/17/2026 16:38 | 93 | 15.74 |
| 06/17/2026 16:38 | 25 | 15.73 |
| 06/17/2026 16:38 | 25 | 15.73 |
| 06/17/2026 16:38 | 25 | 15.73 |
| 06/17/2026 16:38 | 25 | 15.73 |
| 06/17/2026 16:38 | 25 | 15.73 |
| 06/17/2026 16:37 | 7 | 15.74 |
| 06/17/2026 16:36 | 100 | 15.73 |
| 06/17/2026 16:36 | 4 | 15.73 |
| 06/17/2026 16:36 | 7 | 15.73 |
| 06/17/2026 16:36 | 100 | 15.73 |
| 06/17/2026 16:36 | 60 | 15.72 |
| 06/17/2026 16:36 | 24 | 15.72 |
| 06/17/2026 16:36 | 1 | 15.71 |
| 06/17/2026 16:36 | 100 | 15.72 |
| 06/17/2026 16:36 | 5 | 15.72 |
| 06/17/2026 16:36 | 100 | 15.72 |
| 06/17/2026 16:36 | 25 | 15.725 |
| 06/17/2026 16:36 | 25 | 15.725 |
| 06/17/2026 16:36 | 25 | 15.725 |
| 06/17/2026 16:36 | 25 | 15.725 |
| 06/17/2026 16:35 | 9 | 15.72 |
| 06/17/2026 16:34 | 79 | 15.73 |
| 06/17/2026 16:34 | 21 | 15.73 |
| 06/17/2026 16:33 | 25 | 15.74 |
| 06/17/2026 16:33 | 25 | 15.74 |
| 06/17/2026 16:33 | 41 | 15.73 |
| 06/17/2026 16:33 | 1 | 15.73 |
| 06/17/2026 16:32 | 5 | 15.72 |
| 06/17/2026 16:32 | 99 | 15.72 |
| 06/17/2026 16:32 | 1 | 15.72 |
| 06/17/2026 16:32 | 800 | 15.71 |
| 06/17/2026 16:32 | 100 | 15.71 |
| 06/17/2026 16:31 | 147 | 15.69 |
| 06/17/2026 16:31 | 100 | 15.69 |
| 06/17/2026 16:31 | 100 | 15.68 |
| 06/17/2026 16:31 | 100 | 15.69 |
| 06/17/2026 16:30 | 100 | 15.71 |
| 06/17/2026 16:30 | 100 | 15.71 |
| 06/17/2026 16:30 | 100 | 15.71 |
| 06/17/2026 16:30 | 300 | 15.705 |
| 06/17/2026 16:30 | 2 | 15.71 |
| 06/17/2026 16:30 | 94 | 15.71 |
| 06/17/2026 16:30 | 100 | 15.71 |
| 06/17/2026 16:30 | 3 | 15.71 |
| 06/17/2026 16:30 | 94 | 15.69 |
| 06/17/2026 16:30 | 100 | 15.69 |
| 06/17/2026 16:30 | 2 | 15.69 |
| 06/17/2026 16:30 | 94 | 15.69 |
| 06/17/2026 16:30 | 100 | 15.69 |
| 06/17/2026 16:30 | 94 | 15.69 |
| 06/17/2026 16:30 | 99 | 15.69 |
| 06/17/2026 16:30 | 28 | 15.69 |
| 06/17/2026 16:30 | 72 | 15.69 |
| 06/17/2026 16:30 | 1 | 15.68 |
| 06/17/2026 16:30 | 99 | 15.68 |
| 06/17/2026 16:30 | 1 | 15.68 |
| 06/17/2026 16:30 | 1000 | 15.68 |
| 06/17/2026 16:30 | 399 | 15.67 |
| 06/17/2026 16:30 | 1 | 15.67 |
| 06/17/2026 16:29 | 25 | 15.66 |
| 06/17/2026 16:29 | 25 | 15.66 |
| 06/17/2026 16:29 | 6 | 15.66 |
| 06/17/2026 16:29 | 100 | 15.66 |
| 06/17/2026 16:28 | 10 | 15.65 |
| 06/17/2026 16:28 | 90 | 15.65 |
| 06/17/2026 16:28 | 100 | 15.66 |
| 06/17/2026 16:28 | 100 | 15.66 |
| 06/17/2026 16:28 | 1 | 15.66 |
| 06/17/2026 16:28 | 35 | 15.66 |
| 06/17/2026 16:28 | 100 | 15.66 |
| 06/17/2026 16:28 | 25 | 15.67 |
| 06/17/2026 16:28 | 25 | 15.67 |
| 06/17/2026 16:28 | 25 | 15.67 |
| 06/17/2026 16:28 | 25 | 15.67 |
| 06/17/2026 16:28 | 1 | 15.68 |
| 06/17/2026 16:28 | 1 | 15.68 |
| 06/17/2026 16:28 | 1 | 15.68 |
| 06/17/2026 16:28 | 62 | 15.68 |
| 06/17/2026 16:28 | 25 | 15.69 |
| 06/17/2026 16:28 | 50 | 15.69 |
| 06/17/2026 16:28 | 25 | 15.69 |
| 06/17/2026 16:28 | 100 | 15.69 |
| 06/17/2026 16:28 | 2 | 15.69 |
| 06/17/2026 16:28 | 100 | 15.69 |
| 06/17/2026 16:28 | 300 | 15.68 |
| 06/17/2026 16:27 | 25 | 15.67 |
| 06/17/2026 16:27 | 250 | 15.67 |
| 06/17/2026 16:27 | 50 | 15.67 |
| 06/17/2026 16:27 | 50 | 15.67 |
| 06/17/2026 16:25 | 70 | 15.70 |
| 06/17/2026 16:25 | 100 | 15.70 |
| 06/17/2026 16:25 | 493 | 15.71 |
| 06/17/2026 16:25 | 107 | 15.71 |
| 06/17/2026 16:25 | 100 | 15.71 |
| 06/17/2026 16:24 | 100 | 15.72 |
| 06/17/2026 16:23 | 25 | 15.72 |
| 06/17/2026 16:23 | 25 | 15.72 |
| 06/17/2026 16:23 | 25 | 15.72 |
| 06/17/2026 16:23 | 25 | 15.72 |
| 06/17/2026 16:23 | 25 | 15.72 |
| 06/17/2026 16:23 | 25 | 15.73 |
| 06/17/2026 16:23 | 50 | 15.73 |
| 06/17/2026 16:23 | 25 | 15.73 |
| 06/17/2026 16:23 | 27 | 15.73 |
| 06/17/2026 16:23 | 20 | 15.73 |
| 06/17/2026 16:23 | 25 | 15.75 |
| 06/17/2026 16:23 | 1 | 15.75 |
| 06/17/2026 16:22 | 100 | 15.75 |
| 06/17/2026 16:22 | 25 | 15.755 |
| 06/17/2026 16:22 | 25 | 15.755 |
| 06/17/2026 16:22 | 25 | 15.755 |
| 06/17/2026 16:22 | 25 | 15.755 |
| 06/17/2026 16:22 | 25 | 15.755 |
| 06/17/2026 16:22 | 25 | 15.755 |
| 06/17/2026 16:22 | 25 | 15.755 |
| 06/17/2026 16:22 | 25 | 15.755 |
| 06/17/2026 16:22 | 50 | 15.76 |
| 06/17/2026 16:21 | 25 | 15.765 |
| 06/17/2026 16:21 | 99 | 15.76 |
| 06/17/2026 16:21 | 1 | 15.76 |
| 06/17/2026 16:21 | 25 | 15.745 |
| 06/17/2026 16:21 | 25 | 15.745 |
| 06/17/2026 16:20 | 500 | 15.71 |
| 06/17/2026 16:20 | 100 | 15.71 |
| 06/17/2026 16:20 | 2 | 15.70 |
| 06/17/2026 16:20 | 31 | 15.70 |
| 06/17/2026 16:20 | 69 | 15.70 |
| 06/17/2026 16:20 | 100 | 15.69 |
| 06/17/2026 16:20 | 100 | 15.69 |
| 06/17/2026 16:20 | 1 | 15.69 |
| 06/17/2026 16:20 | 100 | 15.69 |
| 06/17/2026 16:18 | 100 | 15.70 |
| 06/17/2026 16:18 | 100 | 15.68 |
| 06/17/2026 16:18 | 100 | 15.69 |
| 06/17/2026 16:18 | 89 | 15.69 |
| 06/17/2026 16:18 | 100 | 15.69 |
| 06/17/2026 16:17 | 25 | 15.70 |
| 06/17/2026 16:17 | 25 | 15.70 |
| 06/17/2026 16:16 | 300 | 15.69 |
| 06/17/2026 16:16 | 17 | 15.69 |
| 06/17/2026 16:16 | 100 | 15.69 |
| 06/17/2026 16:16 | 1 | 15.69 |
| 06/17/2026 16:16 | 100 | 15.69 |
| 06/17/2026 16:16 | 7 | 15.71 |
| 06/17/2026 16:15 | 1 | 15.70 |
| 06/17/2026 16:15 | 1 | 15.70 |
| 06/17/2026 16:15 | 90 | 15.70 |
| 06/17/2026 16:15 | 1 | 15.70 |
| 06/17/2026 16:15 | 1 | 15.70 |
| 06/17/2026 16:15 | 3 | 15.70 |
| 06/17/2026 16:15 | 1 | 15.70 |
| 06/17/2026 16:15 | 1 | 15.70 |
| 06/17/2026 16:15 | 2 | 15.70 |
| 06/17/2026 16:15 | 1 | 15.70 |
| 06/17/2026 16:15 | 1 | 15.70 |
| 06/17/2026 16:15 | 90 | 15.70 |
| 06/17/2026 16:15 | 100 | 15.68 |
| 06/17/2026 16:15 | 100 | 15.68 |
| 06/17/2026 16:15 | 100 | 15.69 |
| 06/17/2026 16:15 | 100 | 15.69 |
| 06/17/2026 16:15 | 100 | 15.69 |
| 06/17/2026 16:15 | 100 | 15.69 |
| 06/17/2026 16:15 | 1 | 15.69 |
| 06/17/2026 16:15 | 100 | 15.69 |
| 06/17/2026 16:15 | 25 | 15.70 |
| 06/17/2026 16:15 | 100 | 15.70 |
| 06/17/2026 16:15 | 10 | 15.70 |
| 06/17/2026 16:15 | 100 | 15.70 |
| 06/17/2026 16:15 | 25 | 15.71 |
| 06/17/2026 16:15 | 25 | 15.71 |
| 06/17/2026 16:15 | 25 | 15.71 |
| 06/17/2026 16:15 | 25 | 15.71 |
| 06/17/2026 16:15 | 25 | 15.71 |
| 06/17/2026 16:15 | 100 | 15.71 |
| 06/17/2026 16:15 | 5 | 15.71 |
| 06/17/2026 16:15 | 5 | 15.71 |
| 06/17/2026 16:15 | 100 | 15.71 |
| 06/17/2026 16:15 | 90 | 15.71 |
| 06/17/2026 16:15 | 135 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.72 |
| 06/17/2026 16:15 | 1 | 15.72 |
| 06/17/2026 16:15 | 99 | 15.72 |
| 06/17/2026 16:15 | 65 | 15.72 |
| 06/17/2026 16:15 | 35 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.72 |
| 06/17/2026 16:15 | 20 | 15.72 |
| 06/17/2026 16:15 | 80 | 15.72 |
| 06/17/2026 16:15 | 100 | 15.735 |
| 06/17/2026 16:15 | 100 | 15.73 |
| 06/17/2026 16:15 | 72 | 15.73 |
| 06/17/2026 16:15 | 10 | 15.74 |
| 06/17/2026 16:15 | 72 | 15.74 |
| 06/17/2026 16:15 | 72 | 15.74 |
| 06/17/2026 16:15 | 10 | 15.74 |
| 06/17/2026 16:15 | 100 | 15.74 |
| 06/17/2026 16:15 | 72 | 15.74 |
| 06/17/2026 16:15 | 100 | 15.74 |
| 06/17/2026 16:15 | 100 | 15.75 |
| 06/17/2026 16:15 | 148 | 15.75 |
| 06/17/2026 16:15 | 40 | 15.75 |
| 06/17/2026 16:15 | 20 | 15.75 |
| 06/17/2026 16:15 | 40 | 15.75 |
| 06/17/2026 16:15 | 100 | 15.75 |
| 06/17/2026 16:15 | 100 | 15.75 |
| 06/17/2026 16:15 | 62 | 15.75 |
| 06/17/2026 16:15 | 10 | 15.75 |
| 06/17/2026 16:15 | 100 | 15.74 |
| 06/17/2026 16:15 | 12 | 15.74 |
| 06/17/2026 16:15 | 9 | 15.73 |
| 06/17/2026 16:15 | 100 | 15.73 |
| 06/17/2026 16:15 | 7 | 15.73 |
| 06/17/2026 16:15 | 93 | 15.73 |
| 06/17/2026 16:15 | 100 | 15.73 |
| 06/17/2026 16:15 | 100 | 15.73 |
| 06/17/2026 16:15 | 3 | 15.73 |
| 06/17/2026 16:15 | 100 | 15.73 |
| 06/17/2026 16:15 | 1 | 15.74 |
| 06/17/2026 16:15 | 300 | 15.75 |
| 06/17/2026 16:13 | 9 | 15.72 |
| 06/17/2026 16:13 | 91 | 15.72 |
| 06/17/2026 16:13 | 25 | 15.73 |
| 06/17/2026 16:13 | 1 | 15.73 |
| 06/17/2026 16:13 | 100 | 15.73 |
| 06/17/2026 16:13 | 32 | 15.73 |
| 06/17/2026 16:13 | 50 | 15.735 |
| 06/17/2026 16:13 | 100 | 15.74 |
| 06/17/2026 16:13 | 100 | 15.74 |
| 06/17/2026 16:13 | 44 | 15.74 |
| 06/17/2026 16:13 | 6 | 15.735 |
| 06/17/2026 16:13 | 44 | 15.74 |
| 06/17/2026 16:13 | 14 | 15.74 |
| 06/17/2026 16:13 | 100 | 15.74 |
| 06/17/2026 16:13 | 45 | 15.74 |
| 06/17/2026 16:13 | 100 | 15.74 |
| 06/17/2026 16:13 | 100 | 15.74 |
| 06/17/2026 16:13 | 50 | 15.75 |
| 06/17/2026 16:12 | 43 | 15.75 |
| 06/17/2026 16:12 | 100 | 15.75 |
| 06/17/2026 16:12 | 43 | 15.73 |
| 06/17/2026 16:12 | 100 | 15.72 |
| 06/17/2026 16:12 | 100 | 15.72 |
| 06/17/2026 16:12 | 100 | 15.72 |
| 06/17/2026 16:12 | 600 | 15.72 |
| 06/17/2026 16:12 | 1 | 15.72 |
| 06/17/2026 16:12 | 100 | 15.72 |
| 06/17/2026 16:12 | 100 | 15.72 |
| 06/17/2026 16:11 | 92 | 15.73 |
| 06/17/2026 16:11 | 8 | 15.73 |
| 06/17/2026 16:11 | 1 | 15.72 |
| 06/17/2026 16:10 | 100 | 15.72 |
| 06/17/2026 16:10 | 80 | 15.71 |
| 06/17/2026 16:10 | 20 | 15.71 |
| 06/17/2026 16:10 | 5 | 15.71 |
| 06/17/2026 16:10 | 100 | 15.71 |
| 06/17/2026 16:10 | 25 | 15.72 |
| 06/17/2026 16:09 | 25 | 15.72 |
| 06/17/2026 16:09 | 100 | 15.72 |
| 06/17/2026 16:09 | 29 | 15.72 |
| 06/17/2026 16:09 | 3 | 15.74 |
| 06/17/2026 16:09 | 1 | 15.75 |
| 06/17/2026 16:09 | 100 | 15.75 |
| 06/17/2026 16:09 | 1 | 15.74 |
| 06/17/2026 16:09 | 600 | 15.74 |
| 06/17/2026 16:09 | 99 | 15.74 |
| 06/17/2026 16:09 | 1 | 15.74 |
| 06/17/2026 16:08 | 25 | 15.72 |
| 06/17/2026 16:07 | 1 | 15.73 |
| 06/17/2026 16:07 | 1 | 15.71 |
| 06/17/2026 16:07 | 1 | 15.71 |
| 06/17/2026 16:07 | 100 | 15.71 |
| 06/17/2026 16:07 | 1 | 15.71 |
| 06/17/2026 16:06 | 1 | 15.69 |
| 06/17/2026 16:06 | 25 | 15.69 |
| 06/17/2026 16:06 | 25 | 15.69 |
| 06/17/2026 16:06 | 25 | 15.69 |
| 06/17/2026 16:06 | 25 | 15.69 |
| 06/17/2026 16:05 | 300 | 15.68 |
| 06/17/2026 16:05 | 1 | 15.67 |
| 06/17/2026 16:05 | 20 | 15.67 |
| 06/17/2026 16:05 | 100 | 15.67 |
| 06/17/2026 16:03 | 25 | 15.71 |
| 06/17/2026 16:03 | 1 | 15.72 |
| 06/17/2026 16:03 | 100 | 15.72 |
| 06/17/2026 16:03 | 20 | 15.72 |
| 06/17/2026 16:03 | 6 | 15.72 |
| 06/17/2026 16:03 | 8 | 15.72 |
| 06/17/2026 16:03 | 100 | 15.72 |
| 06/17/2026 16:03 | 100 | 15.72 |
| 06/17/2026 16:03 | 500 | 15.71 |
| 06/17/2026 16:02 | 3 | 15.72 |
| 06/17/2026 16:01 | 200 | 15.74 |
| 06/17/2026 16:01 | 6 | 15.74 |
| 06/17/2026 16:01 | 24 | 15.75 |
| 06/17/2026 16:01 | 552 | 15.75 |
| 06/17/2026 16:01 | 424 | 15.75 |
| 06/17/2026 16:01 | 10 | 15.75 |
| 06/17/2026 16:01 | 25 | 15.765 |
| 06/17/2026 16:00 | 50 | 15.78 |
| 06/17/2026 16:00 | 100 | 15.815 |
| 06/17/2026 16:00 | 100 | 15.815 |
| 06/17/2026 16:00 | 100 | 15.83 |
| 06/17/2026 15:57 | 300 | 15.86 |
| 06/17/2026 15:57 | 4 | 15.83 |
| 06/17/2026 15:56 | 40 | 15.82 |
| 06/17/2026 15:56 | 5 | 15.85 |
| 06/17/2026 15:56 | 25 | 15.85 |
| 06/17/2026 15:56 | 100 | 15.85 |
| 06/17/2026 15:56 | 100 | 15.85 |
| 06/17/2026 15:56 | 100 | 15.86 |
| 06/17/2026 15:56 | 30 | 15.88 |
| 06/17/2026 15:56 | 84 | 15.90 |
| 06/17/2026 15:56 | 16 | 15.90 |
| 06/17/2026 15:55 | 100 | 15.88 |
| 06/17/2026 15:55 | 100 | 15.88 |
| 06/17/2026 15:55 | 20 | 15.87 |
| 06/17/2026 15:55 | 25 | 15.865 |
| 06/17/2026 15:55 | 10 | 15.86 |
| 06/17/2026 15:55 | 30 | 15.86 |
| 06/17/2026 15:55 | 60 | 15.86 |
| 06/17/2026 15:55 | 40 | 15.86 |
| 06/17/2026 15:55 | 132 | 15.87 |
| 06/17/2026 15:55 | 500 | 15.87 |
| 06/17/2026 15:55 | 261 | 15.87 |
| 06/17/2026 15:55 | 115 | 15.87 |
| 06/17/2026 15:55 | 100 | 15.87 |
| 06/17/2026 15:55 | 100 | 15.87 |
| 06/17/2026 15:55 | 7 | 15.86 |
| 06/17/2026 15:55 | 1 | 15.86 |
| 06/17/2026 15:55 | 100 | 15.86 |
| 06/17/2026 15:54 | 40 | 15.85 |
| 06/17/2026 15:54 | 100 | 15.85 |
| 06/17/2026 15:54 | 100 | 15.85 |
| 06/17/2026 15:54 | 100 | 15.86 |
| 06/17/2026 15:54 | 100 | 15.885 |
| 06/17/2026 15:52 | 25 | 15.90 |
| 06/17/2026 15:52 | 3 | 15.89 |
| 06/17/2026 15:51 | 25 | 15.885 |
| 06/17/2026 15:51 | 1 | 15.90 |
| 06/17/2026 15:51 | 1 | 15.90 |
| 06/17/2026 15:51 | 100 | 15.90 |
| 06/17/2026 15:50 | 100 | 15.865 |
| 06/17/2026 15:49 | 200 | 15.89 |
| 06/17/2026 15:49 | 79 | 15.91 |
| 06/17/2026 15:49 | 26 | 15.91 |
| 06/17/2026 15:49 | 100 | 15.91 |
| 06/17/2026 15:49 | 100 | 15.91 |
| 06/17/2026 15:49 | 26 | 15.91 |
| 06/17/2026 15:49 | 26 | 15.91 |
| 06/17/2026 15:49 | 74 | 15.90 |
| 06/17/2026 15:49 | 1 | 15.90 |
| 06/17/2026 15:49 | 74 | 15.91 |
| 06/17/2026 15:49 | 26 | 15.91 |
| 06/17/2026 15:49 | 100 | 15.92 |
| 06/17/2026 15:49 | 1 | 15.92 |
| 06/17/2026 15:49 | 15 | 15.92 |
| 06/17/2026 15:49 | 25 | 15.905 |
| 06/17/2026 15:49 | 25 | 15.905 |
| 06/17/2026 15:49 | 25 | 15.915 |
| 06/17/2026 15:49 | 25 | 15.915 |
| 06/17/2026 15:49 | 1 | 15.91 |
| 06/17/2026 15:49 | 45 | 15.90 |
| 06/17/2026 15:49 | 100 | 15.90 |
| 06/17/2026 15:49 | 1 | 15.90 |
| 06/17/2026 15:48 | 100 | 15.89 |
| 06/17/2026 15:48 | 1 | 15.89 |
| 06/17/2026 15:48 | 100 | 15.88 |
| 06/17/2026 15:48 | 54 | 15.88 |
| 06/17/2026 15:48 | 1 | 15.88 |
| 06/17/2026 15:48 | 100 | 15.88 |
| 06/17/2026 15:48 | 100 | 15.85 |
| 06/17/2026 15:48 | 1 | 15.85 |
| 06/17/2026 15:48 | 3 | 15.84 |
| 06/17/2026 15:48 | 1 | 15.84 |
| 06/17/2026 15:48 | 29 | 15.82 |
| 06/17/2026 15:48 | 50 | 15.82 |
| 06/17/2026 15:48 | 300 | 15.82 |
| 06/17/2026 15:48 | 5 | 15.84 |
| 06/17/2026 15:48 | 5 | 15.85 |
| 06/17/2026 15:48 | 100 | 15.85 |
| 06/17/2026 15:48 | 25 | 15.88 |
| 06/17/2026 15:48 | 25 | 15.88 |
| 06/17/2026 15:48 | 25 | 15.88 |
| 06/17/2026 15:48 | 54 | 15.88 |
| 06/17/2026 15:47 | 1 | 15.88 |
| 06/17/2026 15:46 | 6 | 15.86 |
| 06/17/2026 15:46 | 94 | 15.86 |
| 06/17/2026 15:46 | 2 | 15.87 |
| 06/17/2026 15:46 | 100 | 15.90 |
| 06/17/2026 15:46 | 100 | 15.93 |
| 06/17/2026 15:46 | 200 | 15.93 |
| 06/17/2026 15:46 | 1 | 15.92 |
| 06/17/2026 15:46 | 63 | 15.92 |
| 06/17/2026 15:46 | 100 | 15.92 |
| 06/17/2026 15:46 | 600 | 15.92 |
| 06/17/2026 15:46 | 200 | 15.92 |
| 06/17/2026 15:46 | 1 | 15.91 |
| 06/17/2026 15:45 | 1 | 15.91 |
| 06/17/2026 15:45 | 1 | 15.91 |
| 06/17/2026 15:44 | 200 | 15.92 |
| 06/17/2026 15:44 | 775 | 15.92 |
| 06/17/2026 15:44 | 25 | 15.92 |
| 06/17/2026 15:44 | 1 | 15.91 |
| 06/17/2026 15:43 | 25 | 15.91 |
| 06/17/2026 15:43 | 25 | 15.91 |
| 06/17/2026 15:43 | 25 | 15.91 |
| 06/17/2026 15:43 | 25 | 15.91 |
| 06/17/2026 15:42 | 20 | 15.91 |
| 06/17/2026 15:42 | 20 | 15.91 |
| 06/17/2026 15:42 | 100 | 15.91 |
| 06/17/2026 15:42 | 120 | 15.89 |
| 06/17/2026 15:41 | 100 | 15.88 |
| 06/17/2026 15:41 | 99 | 15.89 |
| 06/17/2026 15:41 | 100 | 15.89 |
| 06/17/2026 15:41 | 100 | 15.89 |
| 06/17/2026 15:41 | 101 | 15.89 |
| 06/17/2026 15:41 | 100 | 15.89 |
| 06/17/2026 15:41 | 1 | 15.89 |
| 06/17/2026 15:41 | 3 | 15.90 |
| 06/17/2026 15:41 | 97 | 15.90 |
| 06/17/2026 15:41 | 100 | 15.92 |
| 06/17/2026 15:41 | 100 | 15.96 |
| 06/17/2026 15:40 | 1 | 15.99 |
| 06/17/2026 15:40 | 381 | 15.98 |
| 06/17/2026 15:40 | 1 | 15.98 |
| 06/17/2026 15:40 | 1 | 15.96 |
| 06/17/2026 15:40 | 1 | 15.96 |
| 06/17/2026 15:40 | 1 | 15.96 |
| 06/17/2026 15:40 | 35 | 15.96 |
| 06/17/2026 15:40 | 1 | 15.96 |
| 06/17/2026 15:40 | 1 | 15.96 |
| 06/17/2026 15:39 | 20 | 15.95 |
| 06/17/2026 15:38 | 7 | 15.95 |
| 06/17/2026 15:38 | 93 | 15.95 |
| 06/17/2026 15:37 | 200 | 15.935 |
| 06/17/2026 15:37 | 100 | 15.935 |
| 06/17/2026 15:37 | 69 | 15.95 |
| 06/17/2026 15:37 | 200 | 15.93 |
| 06/17/2026 15:37 | 100 | 15.93 |
| 06/17/2026 15:37 | 25 | 15.93 |
| 06/17/2026 15:37 | 25 | 15.93 |
| 06/17/2026 15:37 | 100 | 15.93 |
| 06/17/2026 15:37 | 20 | 15.90 |
| 06/17/2026 15:37 | 113 | 15.88 |
| 06/17/2026 15:37 | 1 | 15.89 |
| 06/17/2026 15:37 | 100 | 15.88 |
| 06/17/2026 15:37 | 1 | 15.85 |
| 06/17/2026 15:37 | 1 | 15.85 |
| 06/17/2026 15:37 | 25 | 15.83 |
| 06/17/2026 15:37 | 25 | 15.83 |
| 06/17/2026 15:37 | 25 | 15.83 |
| 06/17/2026 15:37 | 25 | 15.83 |
| 06/17/2026 15:36 | 25 | 15.84 |
| 06/17/2026 15:36 | 100 | 15.85 |
| 06/17/2026 15:34 | 1 | 15.85 |
| 06/17/2026 15:34 | 299 | 15.84 |
| 06/17/2026 15:34 | 1 | 15.84 |
| 06/17/2026 15:33 | 38 | 15.79 |
| 06/17/2026 15:33 | 64 | 15.79 |
| 06/17/2026 15:33 | 64 | 15.79 |
| 06/17/2026 15:33 | 2 | 15.79 |
| 06/17/2026 15:33 | 100 | 15.78 |
| 06/17/2026 15:33 | 37 | 15.77 |
| 06/17/2026 15:33 | 63 | 15.77 |
| 06/17/2026 15:33 | 100 | 15.77 |
| 06/17/2026 15:33 | 100 | 15.77 |
| 06/17/2026 15:33 | 100 | 15.77 |
| 06/17/2026 15:33 | 100 | 15.77 |
| 06/17/2026 15:33 | 100 | 15.77 |
| 06/17/2026 15:33 | 29 | 15.79 |
| 06/17/2026 15:33 | 1 | 15.82 |
| 06/17/2026 15:33 | 100 | 15.82 |
| 06/17/2026 15:33 | 99 | 15.82 |
| 06/17/2026 15:33 | 100 | 15.82 |
| 06/17/2026 15:33 | 299 | 15.82 |
| 06/17/2026 15:33 | 1 | 15.82 |
| 06/17/2026 15:31 | 100 | 15.885 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 200 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 100 | 16.00 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 300 | 15.99 |
| 06/17/2026 15:30 | 300 | 15.99 |
| 06/17/2026 15:30 | 200 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 137 | 16.00 |
| 06/17/2026 15:30 | 1 | 16.00 |
| 06/17/2026 15:30 | 62 | 16.00 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 200 | 15.99 |
| 06/17/2026 15:30 | 500 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 300 | 15.99 |
| 06/17/2026 15:30 | 500 | 15.99 |
| 06/17/2026 15:30 | 233 | 15.91 |
| 06/17/2026 15:30 | 100 | 15.99 |
| 06/17/2026 15:30 | 55 | 15.99 |
| 06/17/2026 15:30 | 12 | 15.98 |
| 06/17/2026 15:30 | 100 | 15.97 |
| 06/17/2026 15:30 | 25 | 15.93 |
| 06/17/2026 15:30 | 25 | 15.93 |
| 06/17/2026 15:30 | 25 | 15.93 |
| 06/17/2026 15:30 | 25 | 15.93 |
| 06/17/2026 15:30 | 25 | 15.93 |
| 06/17/2026 15:30 | 25 | 15.93 |
| 06/17/2026 15:30 | 25 | 15.93 |
| 06/17/2026 15:30 | 25 | 15.93 |
| 06/17/2026 15:30 | 111 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 15 | 15.99 |
| 06/17/2026 15:30 | 48 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 15 | 15.99 |
| 06/17/2026 15:30 | 48 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 15 | 15.99 |
| 06/17/2026 15:30 | 48 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 26 | 15.96 |
| 06/17/2026 15:30 | 37 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.93 |
| 06/17/2026 15:30 | 63 | 15.99 |
| 06/17/2026 15:30 | 88 | 16.00 |
| 06/17/2026 15:30 | 63 | 15.99 |
| 06/17/2026 15:30 | 10 | 15.99 |
| 06/17/2026 15:30 | 1 | 15.99 |
| 06/17/2026 15:30 | 1 | 15.98 |
| 06/17/2026 15:30 | 99 | 15.98 |
| 06/17/2026 15:30 | 100 | 15.98 |
| 06/17/2026 15:30 | 1 | 15.98 |
| 06/17/2026 15:30 | 199 | 15.96 |
| 06/17/2026 15:30 | 1 | 15.87 |
| 06/17/2026 15:30 | 199 | 15.87 |
| 06/17/2026 15:30 | 1 | 15.87 |
| 06/17/2026 15:30 | 1 | 15.87 |
| 06/17/2026 15:30 | 199 | 15.87 |
| 06/17/2026 15:30 | 400 | 15.82 |
| 06/17/2026 15:30 | 300 | 15.82 |
| 06/17/2026 15:30 | 10 | 15.82 |
| 06/17/2026 15:30 | 25160 | 15.80 |
| 06/17/2026 15:30 | 200 | 15.80 |
| 06/17/2026 15:30 | 100 | 15.83 |
| 06/17/2026 14:54 | 40 | 15.97 |
| 06/17/2026 14:54 | 1 | 15.97 |
| 06/17/2026 14:54 | 200 | 15.96 |
| 06/17/2026 14:48 | 100 | 15.96 |
| 06/17/2026 14:07 | 1 | 15.86 |
| 06/17/2026 13:47 | 1 | 15.89 |
| 06/17/2026 13:47 | 71 | 15.94 |
| 06/17/2026 13:47 | 389 | 15.94 |
| 06/17/2026 13:40 | 375 | 15.96 |
| 06/17/2026 13:20 | 15 | 15.94 |
| 06/17/2026 13:19 | 15 | 15.93 |
| 06/17/2026 13:08 | 21 | 15.93 |
| 06/17/2026 13:08 | 9 | 15.95 |
| 06/17/2026 13:03 | 1 | 15.85 |
| 06/17/2026 12:00 | 10 | 16.89 |
| 06/17/2026 11:55 | 33 | 15.83 |