Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:57
|
Geld
25.02.2026 -
16:14:57
|
Geld Volumen |
Brief
25.02.2026 -
16:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
17.295
+0.175
(
+1.02% )
|
17.29
|
1'300 |
17.30
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 30 | 17.299 |
| 02/25/2026 10:14 | 22 | 17.295 |
| 02/25/2026 10:14 | 299 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.295 |
| 02/25/2026 10:14 | 26 | 17.298 |
| 02/25/2026 10:14 | 22 | 17.30 |
| 02/25/2026 10:14 | 1300 | 17.31 |
| 02/25/2026 10:14 | 1 | 17.3174 |
| 02/25/2026 10:14 | 34 | 17.3172 |
| 02/25/2026 10:14 | 157 | 17.2979 |
| 02/25/2026 10:14 | 100 | 17.315 |
| 02/25/2026 10:14 | 78 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 147 | 17.31 |
| 02/25/2026 10:14 | 0 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 6 | 17.315 |
| 02/25/2026 10:14 | 100 | 17.315 |
| 02/25/2026 10:14 | 25 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.32 |
| 02/25/2026 10:14 | 75 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 50 | 17.31 |
| 02/25/2026 10:14 | 1 | 17.31 |
| 02/25/2026 10:14 | 25 | 17.31 |
| 02/25/2026 10:14 | 10 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 58 | 17.305 |
| 02/25/2026 10:14 | 75 | 17.31 |
| 02/25/2026 10:14 | 45 | 17.31 |
| 02/25/2026 10:14 | 200 | 17.31 |
| 02/25/2026 10:14 | 250 | 17.3015 |
| 02/25/2026 10:14 | 100 | 17.3063 |
| 02/25/2026 10:14 | 498 | 17.309 |
| 02/25/2026 10:14 | 2 | 17.31 |
| 02/25/2026 10:14 | 200 | 17.3095 |
| 02/25/2026 10:14 | 8 | 17.31 |
| 02/25/2026 10:14 | 142 | 17.305 |
| 02/25/2026 10:14 | 0 | 17.305 |
| 02/25/2026 10:14 | 16 | 17.305 |
| 02/25/2026 10:14 | 200 | 17.305 |
| 02/25/2026 10:14 | 69 | 17.305 |
| 02/25/2026 10:14 | 10 | 17.305 |
| 02/25/2026 10:14 | 20 | 17.305 |
| 02/25/2026 10:14 | 100 | 17.305 |
| 02/25/2026 10:14 | 100 | 17.305 |
| 02/25/2026 10:14 | 100 | 17.305 |
| 02/25/2026 10:14 | 100 | 17.305 |
| 02/25/2026 10:14 | 100 | 17.305 |
| 02/25/2026 10:14 | 100 | 17.305 |
| 02/25/2026 10:14 | 100 | 17.305 |
| 02/25/2026 10:14 | 100 | 17.305 |
| 02/25/2026 10:14 | 2 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.30 |
| 02/25/2026 10:14 | 200 | 17.30 |
| 02/25/2026 10:14 | 100 | 17.30 |
| 02/25/2026 10:14 | 100 | 17.30 |
| 02/25/2026 10:14 | 100 | 17.30 |
| 02/25/2026 10:14 | 1 | 17.2964 |
| 02/25/2026 10:14 | 34 | 17.308543 |
| 02/25/2026 10:14 | 100 | 17.295 |
| 02/25/2026 10:14 | 100 | 17.295 |
| 02/25/2026 10:14 | 1 | 17.30 |
| 02/25/2026 10:14 | 1 | 17.30 |
| 02/25/2026 10:14 | 25 | 17.31 |
| 02/25/2026 10:14 | 5 | 17.315 |
| 02/25/2026 10:14 | 80 | 17.31 |
| 02/25/2026 10:14 | 15 | 17.31 |
| 02/25/2026 10:14 | 5 | 17.31 |
| 02/25/2026 10:14 | 80 | 17.305 |
| 02/25/2026 10:14 | 14 | 17.305 |
| 02/25/2026 10:14 | 50 | 17.2897 |
| 02/25/2026 10:14 | 100 | 17.30 |
| 02/25/2026 10:14 | 50 | 17.30 |
| 02/25/2026 10:14 | 12 | 17.30 |
| 02/25/2026 10:14 | 100 | 17.30 |
| 02/25/2026 10:14 | 25 | 17.30 |
| 02/25/2026 10:14 | 120 | 17.30 |
| 02/25/2026 10:14 | 3 | 17.30 |
| 02/25/2026 10:14 | 100 | 17.30 |
| 02/25/2026 10:14 | 75 | 17.30 |
| 02/25/2026 10:14 | 3000 | 17.30 |
| 02/25/2026 10:14 | 0 | 17.295 |
| 02/25/2026 10:14 | 13 | 17.295 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 10 | 17.29 |
| 02/25/2026 10:14 | 200 | 17.29 |
| 02/25/2026 10:14 | 32 | 17.285 |
| 02/25/2026 10:14 | 2 | 17.2765 |
| 02/25/2026 10:14 | 49 | 17.3095 |
| 02/25/2026 10:14 | 100 | 17.285 |
| 02/25/2026 10:14 | 40 | 17.2899 |
| 02/25/2026 10:14 | 100 | 17.285 |
| 02/25/2026 10:14 | 770 | 17.285 |
| 02/25/2026 10:14 | 1230 | 17.284 |
| 02/25/2026 10:14 | 20 | 17.285 |
| 02/25/2026 10:14 | 142 | 17.29 |
| 02/25/2026 10:14 | 8 | 17.29 |
| 02/25/2026 10:14 | 200 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 250 | 17.29 |
| 02/25/2026 10:14 | 200 | 17.29 |
| 02/25/2026 10:14 | 20 | 17.2902 |
| 02/25/2026 10:14 | 5 | 17.295 |
| 02/25/2026 10:14 | 1 | 17.29 |
| 02/25/2026 10:14 | 250 | 17.285 |
| 02/25/2026 10:14 | 250 | 17.285 |
| 02/25/2026 10:14 | 5 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 200 | 17.29 |
| 02/25/2026 10:14 | 250 | 17.285 |
| 02/25/2026 10:14 | 70 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 10 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 49 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.275 |
| 02/25/2026 10:14 | 2 | 17.28 |
| 02/25/2026 10:14 | 75 | 17.28 |
| 02/25/2026 10:14 | 25 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 25 | 17.28 |
| 02/25/2026 10:14 | 7 | 17.28 |
| 02/25/2026 10:14 | 8 | 17.28 |
| 02/25/2026 10:14 | 65 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 15 | 17.285 |
| 02/25/2026 10:14 | 89 | 17.285 |
| 02/25/2026 10:14 | 100 | 17.285 |
| 02/25/2026 10:14 | 5 | 17.285 |
| 02/25/2026 10:14 | 11 | 17.285 |
| 02/25/2026 10:14 | 1000 | 17.2843 |
| 02/25/2026 10:14 | 65 | 17.285 |
| 02/25/2026 10:14 | 100 | 17.285 |
| 02/25/2026 10:14 | 50 | 17.285 |
| 02/25/2026 10:14 | 100 | 17.2807 |
| 02/25/2026 10:14 | 38 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 75 | 17.29 |
| 02/25/2026 10:14 | 200 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 12 | 17.29 |
| 02/25/2026 10:14 | 49 | 17.29 |
| 02/25/2026 10:14 | 12 | 17.29 |
| 02/25/2026 10:14 | 12 | 17.29 |
| 02/25/2026 10:14 | 300 | 17.29 |
| 02/25/2026 10:14 | 600 | 17.29 |
| 02/25/2026 10:14 | 11 | 17.29 |
| 02/25/2026 10:14 | 10 | 17.310994 |
| 02/25/2026 10:14 | 490 | 17.285 |
| 02/25/2026 10:14 | 100 | 17.3001 |
| 02/25/2026 10:14 | 50 | 17.2835 |
| 02/25/2026 10:14 | 300 | 17.2899 |
| 02/25/2026 10:14 | 669 | 17.285 |
| 02/25/2026 10:14 | 100 | 17.285 |
| 02/25/2026 10:14 | 6 | 17.28 |
| 02/25/2026 10:14 | 50 | 17.29 |
| 02/25/2026 10:14 | 60 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 72 | 17.29 |
| 02/25/2026 10:14 | 29 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 1300 | 17.29 |
| 02/25/2026 10:14 | 75 | 17.29 |
| 02/25/2026 10:14 | 62 | 17.29 |
| 02/25/2026 10:14 | 49 | 17.29 |
| 02/25/2026 10:14 | 3 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 2 | 17.2751 |
| 02/25/2026 10:14 | 99 | 17.29 |
| 02/25/2026 10:14 | 101 | 17.29 |
| 02/25/2026 10:14 | 9 | 17.29 |
| 02/25/2026 10:14 | 60 | 17.29 |
| 02/25/2026 10:14 | 12 | 17.29 |
| 02/25/2026 10:14 | 50 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 75 | 17.295 |
| 02/25/2026 10:14 | 175 | 17.295 |
| 02/25/2026 10:14 | 100 | 17.295 |
| 02/25/2026 10:14 | 11 | 17.29 |
| 02/25/2026 10:14 | 6 | 17.29 |
| 02/25/2026 10:14 | 3 | 17.29 |
| 02/25/2026 10:14 | 200 | 17.29 |
| 02/25/2026 10:14 | 62 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 20 | 17.29 |
| 02/25/2026 10:14 | 20 | 17.29 |
| 02/25/2026 10:14 | 103 | 17.29 |
| 02/25/2026 10:14 | 49 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 12 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 75 | 17.29 |
| 02/25/2026 10:14 | 12 | 17.29 |
| 02/25/2026 10:14 | 13 | 17.275 |
| 02/25/2026 10:14 | 124 | 17.28 |
| 02/25/2026 10:14 | 200 | 17.285 |
| 02/25/2026 10:14 | 300 | 17.285 |
| 02/25/2026 10:14 | 61 | 17.27 |
| 02/25/2026 10:14 | 39 | 17.27 |
| 02/25/2026 10:14 | 250 | 17.275 |
| 02/25/2026 10:14 | 250 | 17.275 |
| 02/25/2026 10:14 | 92 | 17.28 |
| 02/25/2026 10:14 | 12 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.285 |
| 02/25/2026 10:14 | 33 | 17.2807 |
| 02/25/2026 10:14 | 1 | 17.2934 |
| 02/25/2026 10:14 | 100 | 17.285 |
| 02/25/2026 10:14 | 100 | 17.285 |
| 02/25/2026 10:14 | 50 | 17.2803 |
| 02/25/2026 10:14 | 300 | 17.2801 |
| 02/25/2026 10:14 | 11 | 17.2749 |
| 02/25/2026 10:14 | 5 | 17.285 |
| 02/25/2026 10:14 | 6 | 17.285 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 30 | 17.28 |
| 02/25/2026 10:14 | 50 | 17.28 |
| 02/25/2026 10:14 | 25 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 75 | 17.28 |
| 02/25/2026 10:14 | 45 | 17.275 |
| 02/25/2026 10:14 | 37 | 17.27 |
| 02/25/2026 10:14 | 11 | 17.27 |
| 02/25/2026 10:14 | 30 | 17.27 |
| 02/25/2026 10:14 | 70 | 17.27 |
| 02/25/2026 10:14 | 25 | 17.27 |
| 02/25/2026 10:14 | 20 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 25 | 17.27 |
| 02/25/2026 10:14 | 25 | 17.27 |
| 02/25/2026 10:14 | 25 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 50 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 92 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.265 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 75 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 49 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 30 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 27 | 17.27 |
| 02/25/2026 10:14 | 14 | 17.27 |
| 02/25/2026 10:14 | 100 | 17.27 |
| 02/25/2026 10:14 | 200 | 17.27 |
| 02/25/2026 10:14 | 0 | 17.275 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 6 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 100 | 17.28 |
| 02/25/2026 10:14 | 43 | 17.2829 |
| 02/25/2026 10:14 | 5 | 17.2846 |
| 02/25/2026 10:14 | 50 | 17.2695 |
| 02/25/2026 10:14 | 250 | 17.288559 |
| 02/25/2026 10:14 | 575 | 17.285 |
| 02/25/2026 10:14 | 100 | 17.285 |
| 02/25/2026 10:14 | 10 | 17.2745 |
| 02/25/2026 10:14 | 163 | 17.2922 |
| 02/25/2026 10:14 | 11 | 17.29 |
| 02/25/2026 10:14 | 64 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 400 | 17.29 |
| 02/25/2026 10:14 | 50 | 17.3097 |
| 02/25/2026 10:14 | 15 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 85 | 17.29 |
| 02/25/2026 10:14 | 14 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 10 | 17.29 |
| 02/25/2026 10:14 | 99 | 17.29 |
| 02/25/2026 10:14 | 11 | 17.29 |
| 02/25/2026 10:14 | 15 | 17.29 |
| 02/25/2026 10:14 | 15 | 17.29 |
| 02/25/2026 10:14 | 15 | 17.29 |
| 02/25/2026 10:14 | 60 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 50 | 17.285 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 30 | 17.29 |
| 02/25/2026 10:14 | 25 | 17.29 |
| 02/25/2026 10:14 | 16 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 75 | 17.29 |
| 02/25/2026 10:14 | 50 | 17.29 |
| 02/25/2026 10:14 | 800 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 300 | 17.29 |
| 02/25/2026 10:14 | 20 | 17.29 |
| 02/25/2026 10:14 | 180 | 17.29 |
| 02/25/2026 10:14 | 24 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.29 |
| 02/25/2026 10:14 | 200 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.295 |
| 02/25/2026 10:14 | 100 | 17.295 |
| 02/25/2026 10:14 | 66 | 17.295 |
| 02/25/2026 10:14 | 100 | 17.2741 |
| 02/25/2026 10:14 | 5 | 17.3268 |
| 02/25/2026 10:14 | 11 | 17.274 |
| 02/25/2026 10:14 | 100 | 17.30 |
| 02/25/2026 10:14 | 100 | 17.30 |
| 02/25/2026 10:14 | 1200 | 17.29 |
| 02/25/2026 10:14 | 100 | 17.30 |
| 02/25/2026 10:14 | 9 | 17.2923 |
| 02/25/2026 10:14 | 1862 | 17.309 |
| 02/25/2026 10:14 | 5 | 17.305 |
| 02/25/2026 10:14 | 5 | 17.3099 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 96 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 3 | 17.31 |
| 02/25/2026 10:14 | 1 | 17.31 |
| 02/25/2026 10:14 | 2 | 17.30 |
| 02/25/2026 10:14 | 5 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 300 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 202 | 17.31 |
| 02/25/2026 10:14 | 100 | 17.31 |
| 02/25/2026 10:14 | 1 | 17.315 |
| 02/25/2026 10:14 | 100 | 17.315 |
| 02/25/2026 10:14 | 1 | 17.315 |
| 02/25/2026 10:14 | 100 | 17.2804 |
| 02/25/2026 10:14 | 500 | 17.2804 |
| 02/25/2026 10:14 | 10 | 17.2732 |
| 02/25/2026 10:14 | 1 | 17.32 |
| 02/25/2026 10:14 | 6 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.32 |
| 02/25/2026 10:14 | 200 | 17.32 |
| 02/25/2026 10:14 | 2 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.32 |
| 02/25/2026 10:14 | 76 | 17.32 |
| 02/25/2026 10:14 | 24 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.32 |
| 02/25/2026 10:14 | 100 | 17.32 |
| 02/25/2026 10:14 | 411 | 17.33 |
| 02/25/2026 10:14 | 889 | 17.33 |
| 02/25/2026 10:14 | 99 | 17.33 |
| 02/25/2026 10:14 | 4 | 17.335 |
| 02/25/2026 10:14 | 1 | 17.335 |
| 02/25/2026 10:14 | 750 | 17.33 |
| 02/25/2026 10:14 | 610 | 17.33 |
| 02/25/2026 10:14 | 640 | 17.33 |
| 02/25/2026 10:14 | 2 | 17.335 |
| 02/25/2026 10:14 | 10 | 17.2726 |
| 02/25/2026 10:14 | 1 | 17.33 |
| 02/25/2026 10:14 | 62 | 17.3345 |
| 02/25/2026 10:14 | 5000 | 17.325 |
| 02/25/2026 10:14 | 17 | 17.33 |
| 02/25/2026 10:14 | 0 | 17.35 |
| 02/25/2026 10:14 | 100 | 17.33 |
| 02/25/2026 10:14 | 25 | 17.33 |
| 02/25/2026 10:14 | 100 | 17.33 |
| 02/25/2026 10:14 | 100 | 17.33 |
| 02/25/2026 10:14 | 200 | 17.33 |
| 02/25/2026 10:14 | 200 | 17.34 |
| 02/25/2026 10:14 | 98 | 17.33 |
| 02/25/2026 10:14 | 100 | 17.34 |
| 02/25/2026 10:14 | 25 | 17.34 |
| 02/25/2026 10:14 | 1355 | 17.34 |
| 02/25/2026 10:14 | 2945 | 17.34 |
| 02/25/2026 10:14 | 2 | 17.34 |
| 02/25/2026 10:14 | 50 | 17.34 |
| 02/25/2026 10:14 | 11 | 17.34 |
| 02/25/2026 10:14 | 100 | 17.2316 |
| 02/25/2026 10:14 | 100 | 17.345 |
| 02/25/2026 10:14 | 100 | 17.3459 |
| 02/25/2026 10:14 | 1 | 17.3499 |
| 02/25/2026 10:14 | 2 | 17.34 |
| 02/25/2026 10:14 | 200 | 17.345 |
| 02/25/2026 10:14 | 100 | 17.345 |
| 02/25/2026 10:14 | 200 | 17.345 |
| 02/25/2026 10:14 | 100 | 17.345 |
| 02/25/2026 10:14 | 8 | 17.34 |
| 02/25/2026 10:14 | 11 | 17.34 |
| 02/25/2026 10:14 | 2 | 17.34 |
| 02/25/2026 10:14 | 92 | 17.34 |
| 02/25/2026 10:14 | 10 | 17.2713 |
| 02/25/2026 10:14 | 100 | 17.335 |
| 02/25/2026 10:13 | 100 | 17.34 |
| 02/25/2026 10:13 | 7 | 17.34 |
| 02/25/2026 10:13 | 100 | 17.34 |
| 02/25/2026 10:13 | 5 | 17.34 |
| 02/25/2026 10:13 | 463 | 17.34 |
| 02/25/2026 10:13 | 2202 | 17.34 |
| 02/25/2026 10:13 | 20 | 17.34 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 5 | 17.33 |
| 02/25/2026 10:13 | 25 | 17.33 |
| 02/25/2026 10:13 | 70 | 17.33 |
| 02/25/2026 10:13 | 2 | 17.325 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 17 | 17.33 |
| 02/25/2026 10:13 | 41 | 17.33 |
| 02/25/2026 10:13 | 200 | 17.335 |
| 02/25/2026 10:13 | 50 | 17.3261 |
| 02/25/2026 10:13 | 200 | 17.335 |
| 02/25/2026 10:13 | 300 | 17.335 |
| 02/25/2026 10:13 | 300 | 17.335 |
| 02/25/2026 10:13 | 300 | 17.335 |
| 02/25/2026 10:13 | 7 | 17.33 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 426 | 17.33 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 12 | 17.33 |
| 02/25/2026 10:13 | 11 | 17.2706 |
| 02/25/2026 10:13 | 0 | 17.3255 |
| 02/25/2026 10:13 | 2 | 17.3255 |
| 02/25/2026 10:13 | 5 | 17.3263 |
| 02/25/2026 10:13 | 0 | 17.33 |
| 02/25/2026 10:13 | 5 | 17.33 |
| 02/25/2026 10:13 | 400 | 17.325 |
| 02/25/2026 10:13 | 0 | 17.33 |
| 02/25/2026 10:13 | 17 | 17.3286 |
| 02/25/2026 10:13 | 5 | 17.325 |
| 02/25/2026 10:13 | 100 | 17.325 |
| 02/25/2026 10:13 | 5 | 17.325 |
| 02/25/2026 10:13 | 10 | 17.2697 |
| 02/25/2026 10:13 | 40 | 17.2898 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 4 | 17.335 |
| 02/25/2026 10:13 | 1 | 17.335 |
| 02/25/2026 10:13 | 300 | 17.3363 |
| 02/25/2026 10:13 | 188 | 17.33 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 75 | 17.33 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 39 | 17.33 |
| 02/25/2026 10:13 | 2 | 17.33 |
| 02/25/2026 10:13 | 3197 | 17.325 |
| 02/25/2026 10:13 | 7 | 17.2875 |
| 02/25/2026 10:13 | 1000 | 17.32 |
| 02/25/2026 10:13 | 25 | 17.33 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 3 | 17.33 |
| 02/25/2026 10:13 | 51 | 17.33 |
| 02/25/2026 10:13 | 75 | 17.33 |
| 02/25/2026 10:13 | 36 | 17.33 |
| 02/25/2026 10:13 | 39 | 17.33 |
| 02/25/2026 10:13 | 10 | 17.335 |
| 02/25/2026 10:13 | 5 | 17.33 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 100 | 17.33 |
| 02/25/2026 10:13 | 5 | 17.33 |
| 02/25/2026 10:13 | 51 | 17.33 |
| 02/25/2026 10:13 | 8 | 17.33 |
| 02/25/2026 10:13 | 41 | 17.33 |
| 02/25/2026 10:13 | 1 | 17.33 |
| 02/25/2026 10:13 | 58 | 17.33 |
| 02/25/2026 10:13 | 411 | 17.2683 |
| 02/25/2026 10:13 | 100 | 17.325 |
| 02/25/2026 10:13 | 2547 | 17.324 |
| 02/25/2026 10:13 | 1 | 17.325 |
| 02/25/2026 10:13 | 9 | 17.325 |
| 02/25/2026 10:13 | 90 | 17.325 |
| 02/25/2026 10:13 | 90 | 17.325 |
| 02/25/2026 10:13 | 500 | 17.3256 |
| 02/25/2026 10:13 | 20 | 17.3201 |
| 02/25/2026 10:13 | 100 | 17.325 |
| 02/25/2026 10:13 | 400 | 17.3298 |
| 02/25/2026 10:13 | 83 | 17.3299 |
| 02/25/2026 10:13 | 400 | 17.3298 |
| 02/25/2026 10:13 | 12 | 17.325 |
| 02/25/2026 10:13 | 5 | 17.325 |
| 02/25/2026 10:13 | 0 | 17.33 |
| 02/25/2026 10:13 | 288 | 17.33 |
| 02/25/2026 10:13 | 100 | 17.32 |
| 02/25/2026 10:13 | 100 | 17.32 |
| 02/25/2026 10:13 | 100 | 17.32 |
| 02/25/2026 10:13 | 100 | 17.32 |
| 02/25/2026 10:13 | 1 | 17.32 |
| 02/25/2026 10:13 | 5 | 17.315 |
| 02/25/2026 10:13 | 0 | 17.3101 |
| 02/25/2026 10:13 | 230 | 17.3101 |
| 02/25/2026 10:13 | 377 | 17.295 |
| 02/25/2026 10:13 | 200 | 17.30 |
| 02/25/2026 10:13 | 66 | 17.30 |
| 02/25/2026 10:13 | 10 | 17.30 |
| 02/25/2026 10:13 | 7 | 17.30 |
| 02/25/2026 10:13 | 4 | 17.29 |
| 02/25/2026 10:13 | 51 | 17.29 |
| 02/25/2026 10:13 | 75 | 17.29 |
| 02/25/2026 10:13 | 90 | 17.29 |
| 02/25/2026 10:13 | 39 | 17.29 |
| 02/25/2026 10:13 | 200 | 17.29 |
| 02/25/2026 10:13 | 2000 | 17.2852 |
| 02/25/2026 10:13 | 1715 | 17.2861 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 0 | 17.3086 |
| 02/25/2026 10:13 | 1 | 17.3086 |
| 02/25/2026 10:13 | 1 | 17.29 |
| 02/25/2026 10:13 | 1 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:13 | 24 | 17.29 |
| 02/25/2026 10:13 | 75 | 17.29 |
| 02/25/2026 10:13 | 300 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:14 | 200 | 17.295 |
| 02/25/2026 10:13 | 30 | 17.295 |
| 02/25/2026 10:13 | 100 | 17.295 |
| 02/25/2026 10:13 | 100 | 17.295 |
| 02/25/2026 10:13 | 100 | 17.295 |
| 02/25/2026 10:13 | 100 | 17.295 |
| 02/25/2026 10:13 | 100 | 17.295 |
| 02/25/2026 10:13 | 100 | 17.30 |
| 02/25/2026 10:13 | 100 | 17.30 |
| 02/25/2026 10:13 | 100 | 17.30 |
| 02/25/2026 10:13 | 100 | 17.30 |
| 02/25/2026 10:13 | 76 | 17.30 |
| 02/25/2026 10:13 | 24 | 17.30 |
| 02/25/2026 10:13 | 176 | 17.30 |
| 02/25/2026 10:13 | 24 | 17.30 |
| 02/25/2026 10:14 | 300 | 17.30 |
| 02/25/2026 10:13 | 200 | 17.30 |
| 02/25/2026 10:13 | 161 | 17.2749 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 1 | 17.305 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 1500 | 17.305 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 1000 | 17.305 |
| 02/25/2026 10:13 | 1 | 17.3042 |
| 02/25/2026 10:13 | 100 | 17.31 |
| 02/25/2026 10:13 | 100 | 17.31 |
| 02/25/2026 10:13 | 51 | 17.31 |
| 02/25/2026 10:13 | 25 | 17.31 |
| 02/25/2026 10:13 | 50 | 17.31 |
| 02/25/2026 10:13 | 100 | 17.31 |
| 02/25/2026 10:13 | 25 | 17.31 |
| 02/25/2026 10:13 | 25 | 17.31 |
| 02/25/2026 10:13 | 168 | 17.31 |
| 02/25/2026 10:13 | 25 | 17.31 |
| 02/25/2026 10:13 | 25 | 17.31 |
| 02/25/2026 10:13 | 25 | 17.31 |
| 02/25/2026 10:13 | 100 | 17.31 |
| 02/25/2026 10:13 | 75 | 17.31 |
| 02/25/2026 10:13 | 100 | 17.31 |
| 02/25/2026 10:13 | 39 | 17.31 |
| 02/25/2026 10:13 | 100 | 17.31 |
| 02/25/2026 10:13 | 86 | 17.31 |
| 02/25/2026 10:13 | 10 | 17.31 |
| 02/25/2026 10:13 | 14 | 17.31 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 5 | 17.295 |
| 02/25/2026 10:13 | 100 | 17.30 |
| 02/25/2026 10:13 | 100 | 17.30 |
| 02/25/2026 10:13 | 5 | 17.295 |
| 02/25/2026 10:13 | 1 | 17.30 |
| 02/25/2026 10:13 | 100 | 17.30 |
| 02/25/2026 10:13 | 100 | 17.295 |
| 02/25/2026 10:13 | 100 | 17.295 |
| 02/25/2026 10:13 | 100 | 17.30 |
| 02/25/2026 10:13 | 50 | 17.3025 |
| 02/25/2026 10:13 | 150 | 17.3025 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 100 | 17.305 |
| 02/25/2026 10:13 | 7 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.30 |
| 02/25/2026 10:13 | 100 | 17.30 |
| 02/25/2026 10:13 | 5 | 17.29 |
| 02/25/2026 10:13 | 7 | 17.29 |
| 02/25/2026 10:13 | 200 | 17.29 |
| 02/25/2026 10:13 | 50 | 17.29 |
| 02/25/2026 10:13 | 20 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:13 | 25 | 17.29 |
| 02/25/2026 10:13 | 25 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:13 | 12 | 17.29 |
| 02/25/2026 10:13 | 88 | 17.29 |
| 02/25/2026 10:13 | 300 | 17.29 |
| 02/25/2026 10:13 | 75 | 17.29 |
| 02/25/2026 10:13 | 68 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:13 | 12 | 17.285 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 500 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 142 | 17.274 |
| 02/25/2026 10:13 | 67 | 17.2888 |
| 02/25/2026 10:13 | 1737 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 2800 | 17.289 |
| 02/25/2026 10:13 | 300 | 17.285 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 1 | 17.285 |
| 02/25/2026 10:13 | 57 | 17.27 |
| 02/25/2026 10:13 | 14 | 17.2675 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 300 | 17.265 |
| 02/25/2026 10:13 | 150 | 17.28 |
| 02/25/2026 10:13 | 68 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 16 | 17.28 |
| 02/25/2026 10:13 | 300 | 17.28 |
| 02/25/2026 10:13 | 11 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.28 |
| 02/25/2026 10:13 | 31 | 17.28 |
| 02/25/2026 10:13 | 41 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 30 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.275 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 250 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 18 | 17.27 |
| 02/25/2026 10:13 | 15 | 17.27 |
| 02/25/2026 10:13 | 200 | 17.27 |
| 02/25/2026 10:13 | 41 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 69 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 200 | 17.27 |
| 02/25/2026 10:13 | 85 | 17.27 |
| 02/25/2026 10:13 | 25 | 17.27 |
| 02/25/2026 10:13 | 50 | 17.27 |
| 02/25/2026 10:13 | 10 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 41 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:12 | 25 | 17.27 |
| 02/25/2026 10:13 | 16 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 14 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 31 | 17.27 |
| 02/25/2026 10:13 | 41 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 69 | 17.265 |
| 02/25/2026 10:13 | 50 | 17.27 |
| 02/25/2026 10:13 | 31 | 17.27 |
| 02/25/2026 10:13 | 59 | 17.27 |
| 02/25/2026 10:13 | 50 | 17.27 |
| 02/25/2026 10:13 | 59 | 17.27 |
| 02/25/2026 10:13 | 31 | 17.265 |
| 02/25/2026 10:13 | 25 | 17.27 |
| 02/25/2026 10:13 | 25 | 17.27 |
| 02/25/2026 10:13 | 250 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 9000 | 17.27 |
| 02/25/2026 10:13 | 25 | 17.27 |
| 02/25/2026 10:13 | 25 | 17.27 |
| 02/25/2026 10:13 | 51 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 19 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 47 | 17.27 |
| 02/25/2026 10:13 | 53 | 17.27 |
| 02/25/2026 10:13 | 40 | 17.27 |
| 02/25/2026 10:13 | 25 | 17.27 |
| 02/25/2026 10:13 | 20 | 17.27 |
| 02/25/2026 10:13 | 75 | 17.27 |
| 02/25/2026 10:13 | 5 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 6055 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 50 | 17.265 |
| 02/25/2026 10:13 | 5 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.2693 |
| 02/25/2026 10:13 | 100 | 17.265 |
| 02/25/2026 10:13 | 86 | 17.2793 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 814 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 5 | 17.275 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.28 |
| 02/25/2026 10:13 | 0 | 17.28 |
| 02/25/2026 10:13 | 9 | 17.2739 |
| 02/25/2026 10:13 | 20 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.28 |
| 02/25/2026 10:13 | 1 | 17.275 |
| 02/25/2026 10:13 | 1 | 17.275 |
| 02/25/2026 10:13 | 1 | 17.275 |
| 02/25/2026 10:13 | 7 | 17.275 |
| 02/25/2026 10:13 | 250 | 17.275 |
| 02/25/2026 10:13 | 1 | 17.275 |
| 02/25/2026 10:13 | 40 | 17.2843 |
| 02/25/2026 10:13 | 100 | 17.275 |
| 02/25/2026 10:13 | 40 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 100 | 17.285 |
| 02/25/2026 10:13 | 39 | 17.285 |
| 02/25/2026 10:13 | 2 | 17.28 |
| 02/25/2026 10:13 | 19 | 17.28 |
| 02/25/2026 10:13 | 81 | 17.28 |
| 02/25/2026 10:13 | 19 | 17.28 |
| 02/25/2026 10:13 | 44 | 17.3039 |
| 02/25/2026 10:13 | 100 | 17.28 |
| 02/25/2026 10:13 | 2 | 17.28 |
| 02/25/2026 10:13 | 11 | 17.28 |
| 02/25/2026 10:13 | 1 | 17.28 |
| 02/25/2026 10:13 | 3 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 67 | 17.275 |
| 02/25/2026 10:13 | 244 | 17.275 |
| 02/25/2026 10:13 | 5 | 17.2934 |
| 02/25/2026 10:13 | 8 | 17.26 |
| 02/25/2026 10:13 | 6 | 17.26 |
| 02/25/2026 10:13 | 5 | 17.26 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 200 | 17.27 |
| 02/25/2026 10:13 | 25 | 17.27 |
| 02/25/2026 10:13 | 10 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 75 | 17.27 |
| 02/25/2026 10:13 | 2 | 17.27 |
| 02/25/2026 10:13 | 123 | 17.265 |
| 02/25/2026 10:13 | 77 | 17.265 |
| 02/25/2026 10:13 | 83 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.26 |
| 02/25/2026 10:13 | 9 | 17.265 |
| 02/25/2026 10:13 | 10 | 17.265 |
| 02/25/2026 10:13 | 6 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 2 | 17.265 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:12 | 25 | 17.27 |
| 02/25/2026 10:13 | 50 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 25 | 17.27 |
| 02/25/2026 10:13 | 25 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 25 | 17.27 |
| 02/25/2026 10:13 | 75 | 17.27 |
| 02/25/2026 10:13 | 100 | 17.27 |
| 02/25/2026 10:13 | 1 | 17.275 |
| 02/25/2026 10:13 | 250 | 17.275 |
| 02/25/2026 10:13 | 100 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.28 |
| 02/25/2026 10:13 | 1 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.28 |
| 02/25/2026 10:13 | 2 | 17.28 |
| 02/25/2026 10:13 | 200 | 17.28 |
| 02/25/2026 10:13 | 200 | 17.28 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:13 | 100 | 17.29 |
| 02/25/2026 10:13 | 53 | 17.29 |
| 02/25/2026 10:13 | 400 | 17.30 |
| 02/25/2026 10:13 | 20 | 17.30 |
| 02/25/2026 10:13 | 200 | 17.30 |
| 02/25/2026 10:13 | 20 | 17.305 |
| 02/25/2026 10:13 | 64 | 17.2858 |
| 02/25/2026 10:13 | 50 | 17.3045 |
| 02/25/2026 10:13 | 1 | 17.305 |
| 02/25/2026 10:13 | 2 | 17.31 |
| 02/25/2026 10:13 | 54 | 17.2644 |
| 02/25/2026 10:13 | 0 | 17.315 |
| 02/25/2026 10:13 | 31 | 17.315 |
| 02/25/2026 10:13 | 15 | 17.315 |
| 02/25/2026 10:13 | 100 | 17.315 |
| 02/25/2026 10:13 | 40 | 17.315 |
| 02/25/2026 10:13 | 115 | 17.31 |
| 02/25/2026 10:13 | 4 | 17.31 |
| 02/25/2026 10:13 | 25 | 17.31 |
| 02/25/2026 10:13 | 11 | 17.31 |
| 02/25/2026 10:13 | 100 | 17.31 |
| 02/25/2026 10:13 | 2400 | 17.2615 |
| 02/25/2026 10:12 | 148 | 17.2745 |
| 02/25/2026 10:12 | 50 | 17.3001 |
| 02/25/2026 10:12 | 100 | 17.305 |
| 02/25/2026 10:12 | 100 | 17.305 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 1 | 17.30 |
| 02/25/2026 10:12 | 300 | 17.30 |
| 02/25/2026 10:12 | 9 | 17.305 |
| 02/25/2026 10:12 | 30 | 17.305 |
| 02/25/2026 10:12 | 1250 | 17.3099 |
| 02/25/2026 10:12 | 25 | 17.305 |
| 02/25/2026 10:11 | 100 | 17.305 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.305 |
| 02/25/2026 10:12 | 36 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 20 | 17.3007 |
| 02/25/2026 10:12 | 578 | 17.304 |
| 02/25/2026 10:12 | 5 | 17.305 |
| 02/25/2026 10:12 | 48 | 17.2735 |
| 02/25/2026 10:12 | 100 | 17.305 |
| 02/25/2026 10:12 | 100 | 17.305 |
| 02/25/2026 10:12 | 100 | 17.2741 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.315 |
| 02/25/2026 10:12 | 75 | 17.32 |
| 02/25/2026 10:12 | 0 | 17.315 |
| 02/25/2026 10:12 | 1 | 17.315 |
| 02/25/2026 10:11 | 52 | 17.32 |
| 02/25/2026 10:12 | 100 | 17.32 |
| 02/25/2026 10:12 | 100 | 17.325 |
| 02/25/2026 10:12 | 12 | 17.32 |
| 02/25/2026 10:12 | 12 | 17.32 |
| 02/25/2026 10:12 | 100 | 17.32 |
| 02/25/2026 10:12 | 6 | 17.32 |
| 02/25/2026 10:12 | 100 | 17.325 |
| 02/25/2026 10:12 | 48 | 17.32 |
| 02/25/2026 10:12 | 965 | 17.32 |
| 02/25/2026 10:12 | 94 | 17.32 |
| 02/25/2026 10:12 | 99 | 17.32 |
| 02/25/2026 10:12 | 240 | 17.325 |
| 02/25/2026 10:12 | 4 | 17.325 |
| 02/25/2026 10:10 | 292 | 17.3251 |
| 02/25/2026 10:12 | 100 | 17.325 |
| 02/25/2026 10:12 | 100 | 17.325 |
| 02/25/2026 10:12 | 100 | 17.325 |
| 02/25/2026 10:12 | 100 | 17.325 |
| 02/25/2026 10:12 | 100 | 17.325 |
| 02/25/2026 10:12 | 100 | 17.325 |
| 02/25/2026 10:12 | 1 | 17.32 |
| 02/25/2026 10:12 | 100 | 17.32 |
| 02/25/2026 10:12 | 100 | 17.32 |
| 02/25/2026 10:12 | 100 | 17.32 |
| 02/25/2026 10:12 | 35 | 17.32 |
| 02/25/2026 10:12 | 30 | 17.32 |
| 02/25/2026 10:12 | 65 | 17.32 |
| 02/25/2026 10:12 | 3 | 17.32 |
| 02/25/2026 10:12 | 100 | 17.32 |
| 02/25/2026 10:12 | 100 | 17.32 |
| 02/25/2026 10:12 | 1200 | 17.32 |
| 02/25/2026 10:12 | 0 | 17.31 |
| 02/25/2026 10:12 | 2157 | 17.31 |
| 02/25/2026 10:12 | 500 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 400 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 13 | 17.29 |
| 02/25/2026 10:12 | 15 | 17.29 |
| 02/25/2026 10:10 | 40 | 17.285 |
| 02/25/2026 10:12 | 40 | 17.285 |
| 02/25/2026 10:12 | 7 | 17.285 |
| 02/25/2026 10:12 | 2 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 2 | 17.29 |
| 02/25/2026 10:12 | 29 | 17.2801 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 30 | 17.29 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 12 | 17.29 |
| 02/25/2026 10:12 | 50 | 17.29 |
| 02/25/2026 10:12 | 48 | 17.29 |
| 02/25/2026 10:12 | 100 | 17.295 |
| 02/25/2026 10:12 | 98 | 17.29 |
| 02/25/2026 10:12 | 40 | 17.29 |
| 02/25/2026 10:12 | 51 | 17.2899 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 60 | 17.29 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 40 | 17.29 |
| 02/25/2026 10:12 | 1 | 17.2942 |
| 02/25/2026 10:12 | 100 | 17.295 |
| 02/25/2026 10:12 | 100 | 17.295 |
| 02/25/2026 10:12 | 100 | 17.295 |
| 02/25/2026 10:12 | 100 | 17.295 |
| 02/25/2026 10:12 | 100 | 17.295 |
| 02/25/2026 10:12 | 3 | 17.285 |
| 02/25/2026 10:12 | 1 | 17.285 |
| 02/25/2026 10:12 | 2 | 17.29 |
| 02/25/2026 10:12 | 300 | 17.288 |
| 02/25/2026 10:12 | 1 | 17.2566 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 400 | 17.30 |
| 02/25/2026 10:12 | 0 | 17.285 |
| 02/25/2026 10:12 | 1 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 575 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 1 | 17.29 |
| 02/25/2026 10:12 | 40 | 17.295 |
| 02/25/2026 10:12 | 100 | 17.295 |
| 02/25/2026 10:12 | 100 | 17.295 |
| 02/25/2026 10:12 | 100 | 17.295 |
| 02/25/2026 10:12 | 7 | 17.30 |
| 02/25/2026 10:12 | 200 | 17.30 |
| 02/25/2026 10:12 | 75 | 17.30 |
| 02/25/2026 10:12 | 300 | 17.30 |
| 02/25/2026 10:12 | 300 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.305 |
| 02/25/2026 10:12 | 584 | 17.305 |
| 02/25/2026 10:12 | 100 | 17.305 |
| 02/25/2026 10:12 | 100 | 17.305 |
| 02/25/2026 10:12 | 55 | 17.3002 |
| 02/25/2026 10:12 | 5300 | 17.305 |
| 02/25/2026 10:12 | 0 | 17.3186 |
| 02/25/2026 10:12 | 73 | 17.305 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 800 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 200 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 200 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 300 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 5 | 17.31 |
| 02/25/2026 10:12 | 13 | 17.3186 |
| 02/25/2026 10:12 | 0 | 17.32 |
| 02/25/2026 10:12 | 100 | 17.315 |
| 02/25/2026 10:12 | 700 | 17.3103 |
| 02/25/2026 10:12 | 288 | 17.3186 |
| 02/25/2026 10:12 | 1 | 17.3198 |
| 02/25/2026 10:12 | 100 | 17.315 |
| 02/25/2026 10:12 | 6 | 17.2686 |
| 02/25/2026 10:12 | 60 | 17.315 |
| 02/25/2026 10:12 | 0 | 17.3186 |
| 02/25/2026 10:12 | 3 | 17.3186 |
| 02/25/2026 10:12 | 1 | 17.32 |
| 02/25/2026 10:12 | 50 | 17.3111 |
| 02/25/2026 10:12 | 23 | 17.315 |
| 02/25/2026 10:12 | 0 | 17.3088 |
| 02/25/2026 10:12 | 100 | 17.315 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 400 | 17.31 |
| 02/25/2026 10:12 | 2001 | 17.305 |
| 02/25/2026 10:12 | 10 | 17.305 |
| 02/25/2026 10:12 | 100 | 17.2681 |
| 02/25/2026 10:12 | 700 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 2547 | 17.304 |
| 02/25/2026 10:12 | 1500 | 17.319 |
| 02/25/2026 10:12 | 4 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.30 |
| 02/25/2026 10:12 | 34 | 17.2666 |
| 02/25/2026 10:12 | 7 | 17.2818 |
| 02/25/2026 10:12 | 100 | 17.315 |
| 02/25/2026 10:12 | 100 | 17.315 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 50 | 17.31 |
| 02/25/2026 10:12 | 2 | 17.265 |
| 02/25/2026 10:12 | 100 | 17.31 |
| 02/25/2026 10:12 | 1 | 17.30 |
| 02/25/2026 10:12 | 25 | 17.30 |
| 02/25/2026 10:12 | 1000 | 17.30 |
| 02/25/2026 10:12 | 14 | 17.30 |
| 02/25/2026 10:12 | 300 | 17.30 |
| 02/25/2026 10:12 | 5 | 17.30 |
| 02/25/2026 10:12 | 7000 | 17.30 |
| 02/25/2026 10:12 | 85 | 17.30 |
| 02/25/2026 10:12 | 100 | 17.295 |
| 02/25/2026 10:12 | 25 | 17.295 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 50 | 17.29 |
| 02/25/2026 10:12 | 5 | 17.29 |
| 02/25/2026 10:12 | 25 | 17.29 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 75 | 17.29 |
| 02/25/2026 10:12 | 100 | 17.29 |
| 02/25/2026 10:12 | 23 | 17.28 |
| 02/25/2026 10:12 | 5 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 10 | 17.27 |
| 02/25/2026 10:12 | 18 | 17.265 |
| 02/25/2026 10:12 | 98 | 17.265 |
| 02/25/2026 10:12 | 82 | 17.265 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:12 | 100 | 17.268 |
| 02/25/2026 10:12 | 4 | 17.265 |
| 02/25/2026 10:12 | 825 | 17.269 |
| 02/25/2026 10:12 | 75 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 75 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 50 | 17.26 |
| 02/25/2026 10:12 | 75 | 17.26 |
| 02/25/2026 10:12 | 10 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 20 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 200 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 253 | 17.26 |
| 02/25/2026 10:12 | 50 | 17.2601 |
| 02/25/2026 10:12 | 15800 | 17.26 |
| 02/25/2026 10:12 | 144 | 17.26 |
| 02/25/2026 10:12 | 6100 | 17.26 |
| 02/25/2026 10:12 | 600 | 17.26 |
| 02/25/2026 10:12 | 2295 | 17.26 |
| 02/25/2026 10:12 | 51 | 17.2699 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 5 | 17.27 |
| 02/25/2026 10:12 | 4 | 17.265 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:12 | 6 | 17.27 |
| 02/25/2026 10:12 | 50 | 17.2737 |
| 02/25/2026 10:12 | 50 | 17.2703 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 1300 | 17.27 |
| 02/25/2026 10:12 | 200 | 17.27 |
| 02/25/2026 10:12 | 200 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.275 |
| 02/25/2026 10:12 | 100 | 17.275 |
| 02/25/2026 10:12 | 200 | 17.275 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 10 | 17.27 |
| 02/25/2026 10:12 | 200 | 17.27 |
| 02/25/2026 10:12 | 5 | 17.265 |
| 02/25/2026 10:12 | 250 | 17.265 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:12 | 74 | 17.2643 |
| 02/25/2026 10:12 | 2637 | 17.2601 |
| 02/25/2026 10:12 | 155 | 17.2817 |
| 02/25/2026 10:12 | 700 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:12 | 62 | 17.2714 |
| 02/25/2026 10:12 | 10 | 17.27 |
| 02/25/2026 10:12 | 900 | 17.27 |
| 02/25/2026 10:12 | 199 | 17.27 |
| 02/25/2026 10:12 | 101 | 17.27 |
| 02/25/2026 10:12 | 900 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.275 |
| 02/25/2026 10:12 | 75 | 17.27 |
| 02/25/2026 10:12 | 1000 | 17.27 |
| 02/25/2026 10:12 | 400 | 17.275 |
| 02/25/2026 10:12 | 1 | 17.275 |
| 02/25/2026 10:12 | 0 | 17.2786 |
| 02/25/2026 10:12 | 44 | 17.2661 |
| 02/25/2026 10:12 | 460 | 17.275 |
| 02/25/2026 10:12 | 18 | 17.2786 |
| 02/25/2026 10:12 | 65 | 17.2656 |
| 02/25/2026 10:12 | 100 | 17.275 |
| 02/25/2026 10:12 | 100 | 17.2798 |
| 02/25/2026 10:12 | 10 | 17.2774 |
| 02/25/2026 10:12 | 13 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 140 | 17.27 |
| 02/25/2026 10:12 | 13 | 17.27 |
| 02/25/2026 10:12 | 75 | 17.27 |
| 02/25/2026 10:12 | 75 | 17.27 |
| 02/25/2026 10:12 | 50 | 17.2669 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 11 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 11 | 17.26 |
| 02/25/2026 10:12 | 160 | 17.26 |
| 02/25/2026 10:12 | 29 | 17.27 |
| 02/25/2026 10:12 | 200 | 17.27 |
| 02/25/2026 10:12 | 500 | 17.255 |
| 02/25/2026 10:12 | 100 | 17.255 |
| 02/25/2026 10:12 | 50 | 17.255 |
| 02/25/2026 10:12 | 10 | 17.255 |
| 02/25/2026 10:12 | 203 | 17.255 |
| 02/25/2026 10:12 | 75 | 17.255 |
| 02/25/2026 10:12 | 100 | 17.255 |
| 02/25/2026 10:12 | 20 | 17.25 |
| 02/25/2026 10:12 | 40 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 40 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 40 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 5 | 17.275 |
| 02/25/2026 10:12 | 57 | 17.28 |
| 02/25/2026 10:12 | 135 | 17.28 |
| 02/25/2026 10:12 | 135 | 17.28 |
| 02/25/2026 10:12 | 64 | 17.28 |
| 02/25/2026 10:12 | 167 | 17.28 |
| 02/25/2026 10:12 | 62 | 17.2803 |
| 02/25/2026 10:12 | 52 | 17.286 |
| 02/25/2026 10:12 | 150 | 17.28 |
| 02/25/2026 10:12 | 81 | 17.28 |
| 02/25/2026 10:12 | 150 | 17.28 |
| 02/25/2026 10:12 | 81 | 17.2801 |
| 02/25/2026 10:12 | 900 | 17.28 |
| 02/25/2026 10:12 | 900 | 17.28 |
| 02/25/2026 10:12 | 892 | 17.28 |
| 02/25/2026 10:12 | 900 | 17.28 |
| 02/25/2026 10:12 | 900 | 17.28 |
| 02/25/2026 10:12 | 900 | 17.28 |
| 02/25/2026 10:12 | 1 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 9 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 1000 | 17.28 |
| 02/25/2026 10:12 | 1000 | 17.28 |
| 02/25/2026 10:12 | 536 | 17.28 |
| 02/25/2026 10:12 | 0 | 17.2887 |
| 02/25/2026 10:12 | 5 | 17.2887 |
| 02/25/2026 10:12 | 5 | 17.285 |
| 02/25/2026 10:12 | 40 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 0 | 17.28 |
| 02/25/2026 10:12 | 116 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 300 | 17.289 |
| 02/25/2026 10:12 | 206 | 17.285 |
| 02/25/2026 10:12 | 2 | 17.29 |
| 02/25/2026 10:12 | 153 | 17.29 |
| 02/25/2026 10:12 | 147 | 17.29 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 250 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 250 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 250 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 100 | 17.285 |
| 02/25/2026 10:12 | 54 | 17.2768 |
| 02/25/2026 10:12 | 8600 | 17.29 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 17 | 17.28 |
| 02/25/2026 10:12 | 8 | 17.28 |
| 02/25/2026 10:12 | 25 | 17.28 |
| 02/25/2026 10:12 | 25 | 17.28 |
| 02/25/2026 10:12 | 28 | 17.28 |
| 02/25/2026 10:12 | 12 | 17.28 |
| 02/25/2026 10:12 | 200 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 12 | 17.28 |
| 02/25/2026 10:12 | 12 | 17.28 |
| 02/25/2026 10:12 | 75 | 17.28 |
| 02/25/2026 10:12 | 25 | 17.28 |
| 02/25/2026 10:12 | 75 | 17.28 |
| 02/25/2026 10:12 | 2 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 12 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 50 | 17.2695 |
| 02/25/2026 10:12 | 40 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.275 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 50 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 50 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.28 |
| 02/25/2026 10:12 | 200 | 17.28 |
| 02/25/2026 10:12 | 50 | 17.275 |
| 02/25/2026 10:12 | 200 | 17.275 |
| 02/25/2026 10:12 | 100 | 17.275 |
| 02/25/2026 10:12 | 9 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 75 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 12 | 17.26 |
| 02/25/2026 10:12 | 20 | 17.26 |
| 02/25/2026 10:12 | 40 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 300 | 17.26 |
| 02/25/2026 10:12 | 52 | 17.2654 |
| 02/25/2026 10:12 | 78 | 17.2654 |
| 02/25/2026 10:12 | 200 | 17.255 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 64 | 17.26 |
| 02/25/2026 10:12 | 200 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:12 | 200 | 17.27 |
| 02/25/2026 10:12 | 11700 | 17.27 |
| 02/25/2026 10:12 | 98 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 98 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 25 | 17.27 |
| 02/25/2026 10:12 | 50 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 25 | 17.27 |
| 02/25/2026 10:12 | 300 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 300 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 25 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 75 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 34 | 17.27 |
| 02/25/2026 10:12 | 300 | 17.27 |
| 02/25/2026 10:12 | 25 | 17.27 |
| 02/25/2026 10:12 | 27 | 17.27 |
| 02/25/2026 10:12 | 21 | 17.27 |
| 02/25/2026 10:12 | 5 | 17.27 |
| 02/25/2026 10:12 | 30 | 17.27 |
| 02/25/2026 10:12 | 43 | 17.27 |
| 02/25/2026 10:12 | 12447 | 17.27 |
| 02/25/2026 10:12 | 25 | 17.27 |
| 02/25/2026 10:12 | 100 | 17.275 |
| 02/25/2026 10:12 | 150 | 17.275 |
| 02/25/2026 10:12 | 150 | 17.275 |
| 02/25/2026 10:12 | 150 | 17.275 |
| 02/25/2026 10:12 | 150 | 17.275 |
| 02/25/2026 10:12 | 150 | 17.275 |
| 02/25/2026 10:12 | 100 | 17.275 |
| 02/25/2026 10:12 | 100 | 17.275 |
| 02/25/2026 10:12 | 7000 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.275 |
| 02/25/2026 10:12 | 2 | 17.28 |
| 02/25/2026 10:12 | 100 | 17.27 |
| 02/25/2026 10:12 | 8 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 10 | 17.25 |
| 02/25/2026 10:12 | 200 | 17.25 |
| 02/25/2026 10:12 | 100 | 17.25 |
| 02/25/2026 10:12 | 100 | 17.245 |
| 02/25/2026 10:12 | 100 | 17.245 |
| 02/25/2026 10:12 | 100 | 17.24 |
| 02/25/2026 10:12 | 18 | 17.24 |
| 02/25/2026 10:12 | 200 | 17.24 |
| 02/25/2026 10:12 | 100 | 17.24 |
| 02/25/2026 10:12 | 10 | 17.24 |
| 02/25/2026 10:12 | 90 | 17.24 |
| 02/25/2026 10:12 | 1665 | 17.22 |
| 02/25/2026 10:12 | 9 | 17.23 |
| 02/25/2026 10:12 | 100 | 17.23 |
| 02/25/2026 10:12 | 100 | 17.23 |
| 02/25/2026 10:12 | 34 | 17.23 |
| 02/25/2026 10:12 | 100 | 17.245 |
| 02/25/2026 10:12 | 300 | 17.245 |
| 02/25/2026 10:12 | 100 | 17.24 |
| 02/25/2026 10:12 | 100 | 17.23 |
| 02/25/2026 10:12 | 25 | 17.23 |
| 02/25/2026 10:12 | 100 | 17.23 |
| 02/25/2026 10:12 | 75 | 17.23 |
| 02/25/2026 10:12 | 25 | 17.23 |
| 02/25/2026 10:12 | 25 | 17.23 |
| 02/25/2026 10:12 | 25 | 17.23 |
| 02/25/2026 10:12 | 50 | 17.23 |
| 02/25/2026 10:12 | 100 | 17.23 |
| 02/25/2026 10:12 | 100 | 17.235 |
| 02/25/2026 10:12 | 100 | 17.235 |
| 02/25/2026 10:12 | 100 | 17.235 |
| 02/25/2026 10:12 | 75 | 17.23 |
| 02/25/2026 10:12 | 20 | 17.23 |
| 02/25/2026 10:12 | 75 | 17.23 |
| 02/25/2026 10:12 | 15 | 17.23 |
| 02/25/2026 10:12 | 25 | 17.23 |
| 02/25/2026 10:12 | 100 | 17.235 |
| 02/25/2026 10:12 | 100 | 17.24 |
| 02/25/2026 10:12 | 100 | 17.24 |
| 02/25/2026 10:12 | 2 | 17.24 |
| 02/25/2026 10:12 | 100 | 17.24 |
| 02/25/2026 10:12 | 100 | 17.24 |
| 02/25/2026 10:12 | 100 | 17.24 |
| 02/25/2026 10:12 | 100 | 17.245 |
| 02/25/2026 10:12 | 709 | 17.254 |
| 02/25/2026 10:12 | 35 | 17.25 |
| 02/25/2026 10:12 | 63 | 17.2477 |
| 02/25/2026 10:12 | 66 | 17.2416 |
| 02/25/2026 10:12 | 18700 | 17.2401 |
| 02/25/2026 10:12 | 1000 | 17.25 |
| 02/25/2026 10:12 | 100 | 17.25 |
| 02/25/2026 10:12 | 100 | 17.25 |
| 02/25/2026 10:12 | 100 | 17.25 |
| 02/25/2026 10:12 | 100 | 17.25 |
| 02/25/2026 10:12 | 100 | 17.25 |
| 02/25/2026 10:12 | 200 | 17.25 |
| 02/25/2026 10:12 | 100 | 17.25 |
| 02/25/2026 10:12 | 42 | 17.25 |
| 02/25/2026 10:12 | 1164 | 17.25 |
| 02/25/2026 10:12 | 25 | 17.25 |
| 02/25/2026 10:12 | 11 | 17.25 |
| 02/25/2026 10:12 | 10 | 17.2552 |
| 02/25/2026 10:12 | 1 | 17.255 |
| 02/25/2026 10:12 | 200 | 17.2422 |
| 02/25/2026 10:12 | 1 | 17.2564 |
| 02/25/2026 10:12 | 100 | 17.255 |
| 02/25/2026 10:12 | 100 | 17.255 |
| 02/25/2026 10:12 | 50 | 17.2647 |
| 02/25/2026 10:12 | 200 | 17.26 |
| 02/25/2026 10:12 | 75 | 17.26 |
| 02/25/2026 10:12 | 2 | 17.26 |
| 02/25/2026 10:12 | 120 | 17.26 |
| 02/25/2026 10:12 | 80 | 17.26 |
| 02/25/2026 10:12 | 20 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:12 | 250 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 10 | 17.26 |
| 02/25/2026 10:12 | 3 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 2 | 17.255 |
| 02/25/2026 10:12 | 1000 | 17.255 |
| 02/25/2026 10:12 | 1 | 17.26 |
| 02/25/2026 10:12 | 6 | 17.26 |
| 02/25/2026 10:12 | 20 | 17.26 |
| 02/25/2026 10:12 | 200 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 1160 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 20 | 17.26 |
| 02/25/2026 10:12 | 92 | 17.26 |
| 02/25/2026 10:12 | 8 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 2156 | 17.26 |
| 02/25/2026 10:12 | 300 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 100 | 17.26 |
| 02/25/2026 10:12 | 6 | 17.26 |
| 02/25/2026 10:12 | 300 | 17.265 |
| 02/25/2026 10:12 | 300 | 17.265 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:12 | 100 | 17.265 |
| 02/25/2026 10:11 | 40 | 17.27 |
| 02/25/2026 10:11 | 40 | 17.27 |
| 02/25/2026 10:11 | 0 | 17.2633 |
| 02/25/2026 10:11 | 10 | 17.2633 |
| 02/25/2026 10:11 | 300 | 17.2699 |
| 02/25/2026 10:11 | 0 | 17.27 |
| 02/25/2026 10:11 | 12 | 17.27 |
| 02/25/2026 10:11 | 300 | 17.275 |
| 02/25/2026 10:11 | 100 | 17.275 |
| 02/25/2026 10:11 | 100 | 17.275 |
| 02/25/2026 10:11 | 80 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 10 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 36 | 17.2977 |
| 02/25/2026 10:11 | 100 | 17.1969 |
| 02/25/2026 10:11 | 75 | 17.27 |
| 02/25/2026 10:11 | 0 | 17.265 |
| 02/25/2026 10:11 | 1 | 17.265 |
| 02/25/2026 10:11 | 20 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 50 | 17.2685 |
| 02/25/2026 10:11 | 0 | 17.265 |
| 02/25/2026 10:11 | 6 | 17.265 |
| 02/25/2026 10:11 | 20 | 17.26 |
| 02/25/2026 10:11 | 5 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 20 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 11 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 20 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 200 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.275 |
| 02/25/2026 10:11 | 7 | 17.2724 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 25 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 75 | 17.28 |
| 02/25/2026 10:11 | 64 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 20 | 17.28 |
| 02/25/2026 10:11 | 700 | 17.279 |
| 02/25/2026 10:11 | 200 | 17.275 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 10 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 169 | 17.2716 |
| 02/25/2026 10:11 | 0 | 17.265 |
| 02/25/2026 10:11 | 300 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 43 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 45 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 40 | 17.26 |
| 02/25/2026 10:11 | 55 | 17.26 |
| 02/25/2026 10:11 | 60 | 17.26 |
| 02/25/2026 10:11 | 64 | 17.26 |
| 02/25/2026 10:11 | 50 | 17.26 |
| 02/25/2026 10:11 | 53 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 400 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 47 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 75 | 17.26 |
| 02/25/2026 10:11 | 47 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 5 | 17.265 |
| 02/25/2026 10:11 | 4 | 17.2788 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 0 | 17.275 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 6 | 17.28 |
| 02/25/2026 10:11 | 40 | 17.28 |
| 02/25/2026 10:11 | 40 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 40 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 50 | 17.2698 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 200 | 17.28 |
| 02/25/2026 10:11 | 50 | 17.28 |
| 02/25/2026 10:11 | 333 | 17.27 |
| 02/25/2026 10:11 | 26 | 17.28 |
| 02/25/2026 10:11 | 10 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 59 | 17.28 |
| 02/25/2026 10:11 | 25 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 2 | 17.27 |
| 02/25/2026 10:11 | 11 | 17.27 |
| 02/25/2026 10:11 | 25 | 17.27 |
| 02/25/2026 10:11 | 542 | 17.27 |
| 02/25/2026 10:11 | 558 | 17.27 |
| 02/25/2026 10:11 | 200 | 17.27 |
| 02/25/2026 10:11 | 233 | 17.2696 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 44 | 17.2684 |
| 02/25/2026 10:11 | 32 | 17.266 |
| 02/25/2026 10:11 | 8 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 1064 | 17.264 |
| 02/25/2026 10:11 | 0 | 17.2612 |
| 02/25/2026 10:11 | 200 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.275 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.295 |
| 02/25/2026 10:11 | 100 | 17.295 |
| 02/25/2026 10:11 | 100 | 17.29 |
| 02/25/2026 10:11 | 100 | 17.29 |
| 02/25/2026 10:11 | 100 | 17.295 |
| 02/25/2026 10:11 | 37 | 17.29 |
| 02/25/2026 10:11 | 38 | 17.29 |
| 02/25/2026 10:11 | 56 | 17.29 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.29 |
| 02/25/2026 10:11 | 56 | 17.29 |
| 02/25/2026 10:11 | 59 | 17.29 |
| 02/25/2026 10:11 | 96 | 17.29 |
| 02/25/2026 10:11 | 5 | 17.29 |
| 02/25/2026 10:11 | 5 | 17.29 |
| 02/25/2026 10:11 | 99 | 17.29 |
| 02/25/2026 10:11 | 1 | 17.29 |
| 02/25/2026 10:11 | 20 | 17.285 |
| 02/25/2026 10:11 | 4 | 17.29 |
| 02/25/2026 10:11 | 50 | 17.285 |
| 02/25/2026 10:11 | 1 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.275 |
| 02/25/2026 10:11 | 100 | 17.275 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.275 |
| 02/25/2026 10:11 | 29 | 17.27 |
| 02/25/2026 10:11 | 50 | 17.27 |
| 02/25/2026 10:11 | 27 | 17.27 |
| 02/25/2026 10:11 | 75 | 17.27 |
| 02/25/2026 10:11 | 25 | 17.26 |
| 02/25/2026 10:11 | 11 | 17.26 |
| 02/25/2026 10:11 | 50 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 46 | 17.3057 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 20 | 17.27 |
| 02/25/2026 10:11 | 25 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 10 | 17.27 |
| 02/25/2026 10:11 | 75 | 17.27 |
| 02/25/2026 10:11 | 70 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 65 | 17.269 |
| 02/25/2026 10:11 | 73 | 17.26 |
| 02/25/2026 10:11 | 75 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 760 | 17.255 |
| 02/25/2026 10:11 | 20 | 17.25 |
| 02/25/2026 10:11 | 1 | 17.26 |
| 02/25/2026 10:11 | 572 | 17.255 |
| 02/25/2026 10:11 | 26 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.255 |
| 02/25/2026 10:11 | 100 | 17.255 |
| 02/25/2026 10:11 | 100 | 17.255 |
| 02/25/2026 10:11 | 100 | 17.255 |
| 02/25/2026 10:11 | 100 | 17.255 |
| 02/25/2026 10:11 | 1 | 17.2537 |
| 02/25/2026 10:11 | 7 | 17.2682 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 1 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 5 | 17.275 |
| 02/25/2026 10:11 | 11 | 17.27 |
| 02/25/2026 10:11 | 900 | 17.269 |
| 02/25/2026 10:11 | 6 | 17.2839 |
| 02/25/2026 10:11 | 3700 | 17.2694 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 50 | 17.2591 |
| 02/25/2026 10:11 | 25 | 17.26 |
| 02/25/2026 10:11 | 40 | 17.265 |
| 02/25/2026 10:11 | 25 | 17.265 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 20 | 17.26 |
| 02/25/2026 10:11 | 50 | 17.26 |
| 02/25/2026 10:11 | 40 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 200 | 17.265 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 18 | 17.265 |
| 02/25/2026 10:11 | 75 | 17.27 |
| 02/25/2026 10:11 | 71 | 17.27 |
| 02/25/2026 10:11 | 29 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 200 | 17.27 |
| 02/25/2026 10:11 | 25 | 17.28 |
| 02/25/2026 10:11 | 50 | 17.28 |
| 02/25/2026 10:11 | 10 | 17.28 |
| 02/25/2026 10:11 | 25 | 17.28 |
| 02/25/2026 10:11 | 25 | 17.28 |
| 02/25/2026 10:11 | 25 | 17.28 |
| 02/25/2026 10:11 | 25 | 17.28 |
| 02/25/2026 10:11 | 700 | 17.28 |
| 02/25/2026 10:11 | 50 | 17.28 |
| 02/25/2026 10:11 | 20 | 17.28 |
| 02/25/2026 10:11 | 10 | 17.28 |
| 02/25/2026 10:11 | 0 | 17.29 |
| 02/25/2026 10:11 | 1157 | 17.285 |
| 02/25/2026 10:11 | 18 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 104 | 17.28 |
| 02/25/2026 10:11 | 96 | 17.28 |
| 02/25/2026 10:11 | 8 | 17.28 |
| 02/25/2026 10:11 | 2 | 17.28 |
| 02/25/2026 10:11 | 30 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.2372 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 43 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.275 |
| 02/25/2026 10:11 | 100 | 17.275 |
| 02/25/2026 10:11 | 100 | 17.2843 |
| 02/25/2026 10:11 | 5 | 17.27 |
| 02/25/2026 10:11 | 25 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 5 | 17.27 |
| 02/25/2026 10:11 | 70 | 17.27 |
| 02/25/2026 10:11 | 30 | 17.265 |
| 02/25/2026 10:11 | 2 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.25 |
| 02/25/2026 10:11 | 22 | 17.25 |
| 02/25/2026 10:11 | 11 | 17.25 |
| 02/25/2026 10:11 | 99 | 17.245 |
| 02/25/2026 10:11 | 20 | 17.245 |
| 02/25/2026 10:11 | 100 | 17.24 |
| 02/25/2026 10:11 | 11 | 17.24 |
| 02/25/2026 10:11 | 100 | 17.24 |
| 02/25/2026 10:11 | 100 | 17.24 |
| 02/25/2026 10:11 | 100 | 17.24 |
| 02/25/2026 10:11 | 35 | 17.24 |
| 02/25/2026 10:11 | 22 | 17.24 |
| 02/25/2026 10:11 | 100 | 17.24 |
| 02/25/2026 10:11 | 100 | 17.24 |
| 02/25/2026 10:11 | 10 | 17.24 |
| 02/25/2026 10:11 | 1835 | 17.24 |
| 02/25/2026 10:11 | 100 | 17.245 |
| 02/25/2026 10:11 | 100 | 17.245 |
| 02/25/2026 10:11 | 100 | 17.245 |
| 02/25/2026 10:11 | 100 | 17.245 |
| 02/25/2026 10:11 | 100 | 17.245 |
| 02/25/2026 10:11 | 100 | 17.25 |
| 02/25/2026 10:11 | 100 | 17.25 |
| 02/25/2026 10:11 | 200 | 17.25 |
| 02/25/2026 10:11 | 100 | 17.25 |
| 02/25/2026 10:11 | 88 | 17.25 |
| 02/25/2026 10:11 | 1000 | 17.25 |
| 02/25/2026 10:11 | 100 | 17.25 |
| 02/25/2026 10:11 | 100 | 17.25 |
| 02/25/2026 10:11 | 100 | 17.25 |
| 02/25/2026 10:11 | 2547 | 17.254 |
| 02/25/2026 10:11 | 100 | 17.2805 |
| 02/25/2026 10:11 | 1 | 17.255 |
| 02/25/2026 10:11 | 1100 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.26 |
| 02/25/2026 10:11 | 49 | 17.26 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 100 | 17.265 |
| 02/25/2026 10:11 | 30 | 17.2642 |
| 02/25/2026 10:11 | 2 | 17.265 |
| 02/25/2026 10:11 | 250 | 17.265 |
| 02/25/2026 10:11 | 8 | 17.265 |
| 02/25/2026 10:11 | 1 | 17.2688 |
| 02/25/2026 10:11 | 316 | 17.2608 |
| 02/25/2026 10:11 | 121 | 17.2605 |
| 02/25/2026 10:11 | 0 | 17.2601 |
| 02/25/2026 10:11 | 1794 | 17.2601 |
| 02/25/2026 10:11 | 10 | 17.265 |
| 02/25/2026 10:11 | 10 | 17.265 |
| 02/25/2026 10:11 | 219 | 17.2662 |
| 02/25/2026 10:11 | 200 | 17.265 |
| 02/25/2026 10:11 | 65 | 17.265 |
| 02/25/2026 10:11 | 30 | 17.26 |
| 02/25/2026 10:11 | 77 | 17.26 |
| 02/25/2026 10:11 | 250 | 17.26 |
| 02/25/2026 10:11 | 27 | 17.26 |
| 02/25/2026 10:11 | 73 | 17.26 |
| 02/25/2026 10:11 | 5 | 17.26 |
| 02/25/2026 10:11 | 50 | 17.2906 |
| 02/25/2026 10:11 | 78 | 17.26 |
| 02/25/2026 10:11 | 50 | 17.263 |
| 02/25/2026 10:11 | 52 | 17.2753 |
| 02/25/2026 10:11 | 78 | 17.26 |
| 02/25/2026 10:11 | 78 | 17.26 |
| 02/25/2026 10:11 | 78 | 17.26 |
| 02/25/2026 10:11 | 78 | 17.26 |
| 02/25/2026 10:11 | 64 | 17.2729 |
| 02/25/2026 10:11 | 27 | 17.27 |
| 02/25/2026 10:11 | 75 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.27 |
| 02/25/2026 10:11 | 5 | 17.275 |
| 02/25/2026 10:11 | 30 | 17.27 |
| 02/25/2026 10:11 | 288 | 17.2661 |
| 02/25/2026 10:11 | 24 | 17.275 |
| 02/25/2026 10:11 | 0 | 17.27 |
| 02/25/2026 10:11 | 58 | 17.27 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 66 | 17.28 |
| 02/25/2026 10:11 | 7 | 17.28 |
| 02/25/2026 10:11 | 50 | 17.2902 |
| 02/25/2026 10:11 | 59 | 17.28 |
| 02/25/2026 10:11 | 132 | 17.28 |
| 02/25/2026 10:11 | 50 | 17.28 |
| 02/25/2026 10:11 | 10 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 25 | 17.28 |
| 02/25/2026 10:11 | 25 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.28 |
| 02/25/2026 10:11 | 20 | 17.28 |
| 02/25/2026 10:11 | 75 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 150 | 17.28 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.285 |
| 02/25/2026 10:11 | 200 | 17.285 |
| 02/25/2026 10:11 | 100 | 17.29 |
| 02/25/2026 10:11 | 11 | 17.29 |
| 02/25/2026 10:11 | 100 | 17.295 |
| 02/25/2026 10:11 | 25 | 17.29 |
| 02/25/2026 10:11 | 18 | 17.29 |
| 02/25/2026 10:11 | 100 | 17.29 |
| 02/25/2026 10:11 | 100 | 17.29 |
| 02/25/2026 10:11 | 100 | 17.29 |
| 02/25/2026 10:11 | 100 | 17.29 |
| 02/25/2026 10:11 | 25 | 17.29 |
| 02/25/2026 10:11 | 75 | 17.29 |
| 02/25/2026 10:11 | 25 | 17.29 |
| 02/25/2026 10:11 | 100 | 17.29 |
| 02/25/2026 10:11 | 100 | 17.29 |
| 02/25/2026 10:11 | 75 | 17.29 |
| 02/25/2026 10:11 | 1 | 17.295 |
| 02/25/2026 10:11 | 7 | 17.30 |
| 02/25/2026 10:11 | 50 | 17.30 |
| 02/25/2026 10:11 | 10 | 17.30 |
| 02/25/2026 10:11 | 200 | 17.305 |
| 02/25/2026 10:11 | 7 | 17.30 |
| 02/25/2026 10:11 | 25 | 17.30 |
| 02/25/2026 10:11 | 25 | 17.30 |
| 02/25/2026 10:11 | 75 | 17.30 |
| 02/25/2026 10:11 | 20 | 17.30 |
| 02/25/2026 10:11 | 100 | 17.30 |
| 02/25/2026 10:11 | 200 | 17.30 |
| 02/25/2026 10:11 | 10 | 17.30 |
| 02/25/2026 10:11 | 97 | 17.30 |
| 02/25/2026 10:11 | 18 | 17.30 |
| 02/25/2026 10:11 | 50 | 17.2974 |
| 02/25/2026 10:11 | 1 | 17.30 |
| 02/25/2026 10:11 | 5 | 17.30 |
| 02/25/2026 10:11 | 700 | 17.30 |
| 02/25/2026 10:11 | 2 | 17.30 |
| 02/25/2026 10:11 | 4 | 17.30 |
| 02/25/2026 10:11 | 100 | 17.30 |
| 02/25/2026 10:11 | 1400 | 17.30 |
| 02/25/2026 10:11 | 100 | 17.295 |
| 02/25/2026 10:11 | 44 | 17.2975 |
| 02/25/2026 10:11 | 750 | 17.2901 |
| 02/25/2026 10:11 | 103 | 17.2901 |
| 02/25/2026 10:11 | 79 | 17.2966 |
| 02/25/2026 10:11 | 6231 | 17.2901 |
| 02/25/2026 10:11 | 200 | 17.2901 |
| 02/25/2026 10:11 | 2144 | 17.292 |
| 02/25/2026 10:11 | 100 | 17.295 |
| 02/25/2026 10:11 | 50 | 17.3275 |
| 02/25/2026 10:11 | 100 | 17.295 |
| 02/25/2026 10:11 | 100 | 17.295 |
| 02/25/2026 10:11 | 250 | 17.295 |
| 02/25/2026 10:11 | 100 | 17.30 |
| 02/25/2026 10:11 | 250 | 17.295 |
| 02/25/2026 10:11 | 100 | 17.295 |
| 02/25/2026 10:11 | 75 | 17.295 |
| 02/25/2026 10:11 | 250 | 17.295 |
| 02/25/2026 10:11 | 43 | 17.30 |
| 02/25/2026 10:11 | 25 | 17.30 |
| 02/25/2026 10:11 | 25 | 17.30 |
| 02/25/2026 10:11 | 75 | 17.30 |
| 02/25/2026 10:11 | 3 | 17.30 |
| 02/25/2026 10:11 | 29 | 17.30 |
| 02/25/2026 10:11 | 100 | 17.305 |
| 02/25/2026 10:11 | 194 | 17.305 |
| 02/25/2026 10:11 | 1000 | 17.305 |
| 02/25/2026 10:11 | 2 | 17.31 |
| 02/25/2026 10:11 | 100 | 17.32 |
| 02/25/2026 10:11 | 100 | 17.32 |
| 02/25/2026 10:11 | 47 | 17.32 |
| 02/25/2026 10:11 | 35 | 17.32 |
| 02/25/2026 10:11 | 10 | 17.32 |
| 02/25/2026 10:11 | 55 | 17.32 |
| 02/25/2026 10:11 | 10 | 17.32 |
| 02/25/2026 10:11 | 35 | 17.32 |
| 02/25/2026 10:11 | 65 | 17.32 |
| 02/25/2026 10:11 | 10 | 17.32 |
| 02/25/2026 10:11 | 100 | 17.32 |
| 02/25/2026 10:11 | 25 | 17.32 |
| 02/25/2026 10:11 | 100 | 17.32 |
| 02/25/2026 10:11 | 75 | 17.32 |
| 02/25/2026 10:11 | 20 | 17.32 |
| 02/25/2026 10:11 | 100 | 17.31 |
| 02/25/2026 10:11 | 100 | 17.31 |
| 02/25/2026 10:11 | 100 | 17.31 |
| 02/25/2026 10:11 | 100 | 17.31 |
| 02/25/2026 10:11 | 100 | 17.31 |
| 02/25/2026 10:11 | 200 | 17.31 |
| 02/25/2026 10:11 | 300 | 17.30 |
| 02/25/2026 10:11 | 500 | 17.30 |
| 02/25/2026 10:10 | 100 | 17.305 |
| 02/25/2026 10:10 | 100 | 17.305 |
| 02/25/2026 10:10 | 100 | 17.305 |
| 02/25/2026 10:10 | 100 | 17.305 |
| 02/25/2026 10:10 | 32 | 17.31 |
| 02/25/2026 10:10 | 100 | 17.31 |
| 02/25/2026 10:10 | 20 | 17.31 |
| 02/25/2026 10:10 | 100 | 17.31 |
| 02/25/2026 10:10 | 200 | 17.31 |
| 02/25/2026 10:10 | 75 | 17.31 |
| 02/25/2026 10:10 | 20 | 17.31 |
| 02/25/2026 10:10 | 100 | 17.32 |
| 02/25/2026 10:10 | 1 | 17.325 |
| 02/25/2026 10:10 | 2 | 17.325 |
| 02/25/2026 10:10 | 100 | 17.325 |
| 02/25/2026 10:10 | 400 | 17.3237 |
| 02/25/2026 10:10 | 100 | 17.32 |
| 02/25/2026 10:10 | 17 | 17.32 |
| 02/25/2026 10:10 | 11 | 17.32 |
| 02/25/2026 10:10 | 20 | 17.32 |
| 02/25/2026 10:10 | 20 | 17.32 |
| 02/25/2026 10:10 | 20 | 17.32 |
| 02/25/2026 10:10 | 15 | 17.32 |
| 02/25/2026 10:10 | 8 | 17.32 |
| 02/25/2026 10:10 | 75 | 17.32 |
| 02/25/2026 10:10 | 100 | 17.32 |
| 02/25/2026 10:10 | 100 | 17.32 |
| 02/25/2026 10:10 | 100 | 17.32 |
| 02/25/2026 10:10 | 100 | 17.3275 |
| 02/25/2026 10:10 | 4 | 17.33 |
| 02/25/2026 10:10 | 50 | 17.33 |
| 02/25/2026 10:10 | 100 | 17.33 |
| 02/25/2026 10:10 | 96 | 17.33 |
| 02/25/2026 10:10 | 100 | 17.33 |
| 02/25/2026 10:10 | 200 | 17.33 |
| 02/25/2026 10:10 | 25 | 17.33 |
| 02/25/2026 10:10 | 75 | 17.33 |
| 02/25/2026 10:10 | 100 | 17.33 |
| 02/25/2026 10:10 | 2100 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 20 | 17.34 |
| 02/25/2026 10:10 | 80 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 88 | 17.3488 |
| 02/25/2026 10:10 | 30 | 17.3401 |
| 02/25/2026 10:10 | 12 | 17.3414 |
| 02/25/2026 10:10 | 0 | 17.34 |
| 02/25/2026 10:10 | 7 | 17.262 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.345 |
| 02/25/2026 10:10 | 9 | 17.34 |
| 02/25/2026 10:10 | 200 | 17.345 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 29 | 17.34 |
| 02/25/2026 10:10 | 10 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.335 |
| 02/25/2026 10:10 | 5 | 17.335 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 4 | 17.34 |
| 02/25/2026 10:10 | 18 | 17.35 |
| 02/25/2026 10:10 | 24 | 17.35 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 19 | 17.35 |
| 02/25/2026 10:10 | 30 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 30 | 17.34 |
| 02/25/2026 10:10 | 38 | 17.34 |
| 02/25/2026 10:10 | 23 | 17.34 |
| 02/25/2026 10:10 | 39 | 17.34 |
| 02/25/2026 10:10 | 75 | 17.34 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 55 | 17.34 |
| 02/25/2026 10:10 | 250 | 17.3345 |
| 02/25/2026 10:10 | 55 | 17.338 |
| 02/25/2026 10:10 | 1200 | 17.349 |
| 02/25/2026 10:10 | 800 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.335 |
| 02/25/2026 10:10 | 100 | 17.335 |
| 02/25/2026 10:10 | 35 | 17.335 |
| 02/25/2026 10:10 | 8 | 17.34 |
| 02/25/2026 10:10 | 12 | 17.34 |
| 02/25/2026 10:10 | 12 | 17.34 |
| 02/25/2026 10:10 | 13 | 17.335 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 27 | 17.34 |
| 02/25/2026 10:10 | 54 | 17.34 |
| 02/25/2026 10:10 | 28 | 17.34 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 85 | 17.34 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 10 | 17.34 |
| 02/25/2026 10:10 | 28 | 17.34 |
| 02/25/2026 10:10 | 92 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.335 |
| 02/25/2026 10:10 | 150 | 17.335 |
| 02/25/2026 10:10 | 250 | 17.335 |
| 02/25/2026 10:10 | 100 | 17.335 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 10 | 17.34 |
| 02/25/2026 10:10 | 60 | 17.3366 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.335 |
| 02/25/2026 10:10 | 100 | 17.335 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 25 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.335 |
| 02/25/2026 10:10 | 100 | 17.335 |
| 02/25/2026 10:10 | 39 | 17.34 |
| 02/25/2026 10:10 | 75 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 39 | 17.34 |
| 02/25/2026 10:10 | 10 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.34 |
| 02/25/2026 10:10 | 100 | 17.335 |
| 02/25/2026 10:10 | 5000 | 17.335 |