Cipher Mining Rg
CIFR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:15:36
Geld
04.04.2025 - 20:15:42
Geld
Volumen 		Brief
04.04.2025 - 20:15:42
Brief
Volumen
2.065
-0.245 ( -10.61% )
2.06
14'500
2.07
24'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 1 2.065
04/04/2025 14:15 2500 2.0615
04/04/2025 14:15 25 2.0676
04/04/2025 14:15 100 2.0661
04/04/2025 14:15 55 2.0646
04/04/2025 14:15 2622 2.0615
04/04/2025 14:15 181 2.065
04/04/2025 14:15 100 2.065
04/04/2025 14:15 100 2.065
04/04/2025 14:15 100 2.065
04/04/2025 14:15 4500 2.07
04/04/2025 14:15 100 2.065
04/04/2025 14:15 50 2.06
04/04/2025 14:15 100 2.06
04/04/2025 14:15 3 2.0661
04/04/2025 14:15 10 2.065
04/04/2025 14:15 10 2.065
04/04/2025 14:15 3 2.066
04/04/2025 14:15 500 2.0601
04/04/2025 14:15 400 2.06
04/04/2025 14:15 100 2.0745
04/04/2025 14:15 100 2.065
04/04/2025 14:15 491 2.06
04/04/2025 14:15 300 2.06
04/04/2025 14:15 109 2.06
04/04/2025 14:15 100 2.06
04/04/2025 14:15 100 2.06
04/04/2025 14:15 100 2.06
04/04/2025 14:15 100 2.06
04/04/2025 14:15 100 2.065
04/04/2025 14:15 500 2.065
04/04/2025 14:15 100 2.065
04/04/2025 14:15 100 2.0745
04/04/2025 14:15 2800 2.065
04/04/2025 14:15 200 2.0659
04/04/2025 14:15 10 2.065
04/04/2025 14:15 10 2.065
04/04/2025 14:15 84 2.065
04/04/2025 14:15 425 2.065
04/04/2025 14:15 425 2.065
04/04/2025 14:14 348 2.065
04/04/2025 14:14 100 2.065
04/04/2025 14:14 100 2.065
04/04/2025 14:14 10 2.065
04/04/2025 14:14 60 2.065
04/04/2025 14:14 25 2.065
04/04/2025 14:14 100 2.065
04/04/2025 14:14 25 2.0664
04/04/2025 14:14 142 2.065
04/04/2025 14:14 60 2.065
04/04/2025 14:14 116 2.065
04/04/2025 14:14 100 2.0657
04/04/2025 14:14 2322 2.0601
04/04/2025 14:14 300 2.0601
04/04/2025 14:14 900 2.065
04/04/2025 14:14 47 2.0675
04/04/2025 14:14 10 2.065
04/04/2025 14:14 300 2.06
04/04/2025 14:14 799 2.06
04/04/2025 14:14 9 2.06
04/04/2025 14:14 992 2.065
04/04/2025 14:14 100 2.065
04/04/2025 14:14 100 2.065
04/04/2025 14:14 100 2.065
04/04/2025 14:14 100 2.065
04/04/2025 14:14 100 2.065
04/04/2025 14:14 100 2.07
04/04/2025 14:14 300 2.07
04/04/2025 14:14 8 2.0655
04/04/2025 14:14 100 2.0654
04/04/2025 14:14 226 2.065
04/04/2025 14:14 199 2.0653
04/04/2025 14:14 26 2.0688
04/04/2025 14:14 33 2.0671
04/04/2025 14:14 718 2.065
04/04/2025 14:14 100 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 39 2.065
04/04/2025 14:13 200 2.0653
04/04/2025 14:13 100 2.065
04/04/2025 14:13 100 2.065
04/04/2025 14:13 100 2.065
04/04/2025 14:13 100 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 1308 2.065
04/04/2025 14:13 1092 2.065
04/04/2025 14:13 100 2.065
04/04/2025 14:13 408 2.065
04/04/2025 14:13 100 2.065
04/04/2025 14:13 400 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 1498 2.0601
04/04/2025 14:13 1 2.0685
04/04/2025 14:13 483 2.0685
04/04/2025 14:13 22 2.0674
04/04/2025 14:13 100 2.065
04/04/2025 14:13 4500 2.0699
04/04/2025 14:13 1490 2.0671
04/04/2025 14:13 120 2.065
04/04/2025 14:13 100 2.07
04/04/2025 14:13 31 2.0686
04/04/2025 14:13 100 2.07
04/04/2025 14:13 700 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 400 2.065
04/04/2025 14:13 500 2.065
04/04/2025 14:13 200 2.065
04/04/2025 14:13 100 2.065
04/04/2025 14:13 100 2.065
04/04/2025 14:13 100 2.065
04/04/2025 14:13 1610 2.065
04/04/2025 14:13 100 2.065
04/04/2025 14:13 1531 2.0601
04/04/2025 14:13 969 2.0699
04/04/2025 14:13 200 2.07
04/04/2025 14:13 200 2.065
04/04/2025 14:13 2941 2.0601
04/04/2025 14:13 11 2.0651
04/04/2025 14:13 1370 2.0699
04/04/2025 14:13 1690 2.0699
04/04/2025 14:13 1884 2.0699
04/04/2025 14:13 100 2.065
04/04/2025 14:13 500 2.07
04/04/2025 14:13 494 2.0685
04/04/2025 14:13 241 2.0699
04/04/2025 14:13 500 2.07
04/04/2025 14:13 81 2.07
04/04/2025 14:13 407 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 500 2.07
04/04/2025 14:13 5 2.07
04/04/2025 14:13 1100 2.07
04/04/2025 14:13 1400 2.07
04/04/2025 14:13 400 2.07
04/04/2025 14:13 1400 2.07
04/04/2025 14:13 600 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 1000 2.07
04/04/2025 14:13 1300 2.07
04/04/2025 14:13 5 2.07
04/04/2025 14:13 700 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 400 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 600 2.07
04/04/2025 14:13 300 2.07
04/04/2025 14:13 1600 2.07
04/04/2025 14:13 97 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 300 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 10 2.07
04/04/2025 14:13 193 2.07
04/04/2025 14:13 11000 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 7 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 2253 2.07
04/04/2025 14:13 744 2.07
04/04/2025 14:13 400 2.07
04/04/2025 14:13 300 2.07
04/04/2025 14:13 500 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 1100 2.07
04/04/2025 14:13 3400 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 1200 2.07
04/04/2025 14:13 5800 2.07
04/04/2025 14:13 10 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 818 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 800 2.07
04/04/2025 14:13 500 2.07
04/04/2025 14:13 400 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 6100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 300 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 3900 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 600 2.07
04/04/2025 14:13 1610 2.07
04/04/2025 14:13 379 2.07
04/04/2025 14:13 1725 2.07
04/04/2025 14:13 700 2.07
04/04/2025 14:13 2745 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 300 2.07
04/04/2025 14:13 1100 2.07
04/04/2025 14:13 1500 2.07
04/04/2025 14:13 2430 2.07
04/04/2025 14:13 1500 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 300 2.07
04/04/2025 14:13 100 2.065
04/04/2025 14:13 100 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:13 200 2.07
04/04/2025 14:13 900 2.065
04/04/2025 14:13 100 2.07
04/04/2025 14:13 89 2.07
04/04/2025 14:13 11 2.07
04/04/2025 14:13 100 2.07
04/04/2025 14:12 2622 2.0601
04/04/2025 14:12 4800 2.0699
04/04/2025 14:12 700 2.0639
04/04/2025 14:12 100 2.07
04/04/2025 14:12 89 2.07
04/04/2025 14:12 11 2.07
04/04/2025 14:12 100 2.07
04/04/2025 14:12 800 2.065
04/04/2025 14:12 4000 2.0601
04/04/2025 14:12 1100 2.065
04/04/2025 14:12 1400 2.065
04/04/2025 14:12 100 2.07
04/04/2025 14:12 23 2.0646
04/04/2025 14:12 100 2.07
04/04/2025 14:12 1 2.0632
04/04/2025 14:12 100 2.0725
04/04/2025 14:12 2800 2.065
04/04/2025 14:12 100 2.07
04/04/2025 14:12 100 2.065
04/04/2025 14:12 200 2.065
04/04/2025 14:12 1000 2.0699
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 1 2.0636
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 2 2.0636
04/04/2025 14:12 13 2.07
04/04/2025 14:12 66 2.065
04/04/2025 14:12 500 2.0629
04/04/2025 14:12 100 2.065
04/04/2025 14:12 34 2.065
04/04/2025 14:12 200 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 2 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 500 2.065
04/04/2025 14:12 269 2.06
04/04/2025 14:12 29 2.065
04/04/2025 14:12 102 2.065
04/04/2025 14:12 6000 2.0649
04/04/2025 14:12 19 2.0731
04/04/2025 14:12 200 2.065
04/04/2025 14:12 100 2.0601
04/04/2025 14:12 29 2.07
04/04/2025 14:12 100 2.065
04/04/2025 14:12 600 2.065
04/04/2025 14:12 1400 2.065
04/04/2025 14:12 151 2.065
04/04/2025 14:12 1300 2.065
04/04/2025 14:12 2210 2.065
04/04/2025 14:12 2210 2.065
04/04/2025 14:12 1300 2.065
04/04/2025 14:12 600 2.065
04/04/2025 14:12 100 2.065
04/04/2025 14:12 100 2.0734
04/04/2025 14:11 2500 2.06
04/04/2025 14:11 100 2.065
04/04/2025 14:11 54 2.065
04/04/2025 14:11 100 2.065
04/04/2025 14:11 27 2.0623
04/04/2025 14:11 200 2.065
04/04/2025 14:11 100 2.065
04/04/2025 14:11 6000 2.0617
04/04/2025 14:11 1 2.0601
04/04/2025 14:11 2 2.0601
04/04/2025 14:11 4000 2.0611
04/04/2025 14:11 29 2.06
04/04/2025 14:11 1 2.06
04/04/2025 14:11 1 2.0699
04/04/2025 14:11 20 2.065
04/04/2025 14:11 15 2.063
04/04/2025 14:11 116 2.065
04/04/2025 14:11 100 2.065
04/04/2025 14:11 300 2.065
04/04/2025 14:11 25 2.065
04/04/2025 14:11 100 2.065
04/04/2025 14:11 400 2.0739
04/04/2025 14:11 10 2.06
04/04/2025 14:11 100 2.065
04/04/2025 14:11 100 2.065
04/04/2025 14:11 289 2.0699
04/04/2025 14:11 100 2.0741
04/04/2025 14:11 100 2.065
04/04/2025 14:11 300 2.065
04/04/2025 14:11 1 2.065
04/04/2025 14:11 1 2.0699
04/04/2025 14:11 483 2.065
04/04/2025 14:11 100 2.0741
04/04/2025 14:11 200 2.065
04/04/2025 14:11 30 2.0644
04/04/2025 14:11 20 2.065
04/04/2025 14:11 269 2.06
04/04/2025 14:11 100 2.06
04/04/2025 14:11 30 2.06
04/04/2025 14:11 10 2.06
04/04/2025 14:11 100 2.06
04/04/2025 14:11 797 2.06
04/04/2025 14:11 800 2.06
04/04/2025 14:11 100 2.06
04/04/2025 14:11 234 2.065
04/04/2025 14:11 100 2.065
04/04/2025 14:11 100 2.065
04/04/2025 14:11 100 2.065
04/04/2025 14:11 1000 2.065
04/04/2025 14:11 200 2.065
04/04/2025 14:11 700 2.07
04/04/2025 14:11 300 2.065
04/04/2025 14:11 200 2.065
04/04/2025 14:11 200 2.065
04/04/2025 14:11 100 2.065
04/04/2025 14:11 75 2.065
04/04/2025 14:11 425 2.065
04/04/2025 14:11 8900 2.065
04/04/2025 14:11 17313 2.062
04/04/2025 14:11 1300 2.065
04/04/2025 14:11 100 2.062
04/04/2025 14:11 100 2.07
04/04/2025 14:11 100 2.07
04/04/2025 14:11 2500 2.0669
04/04/2025 14:11 2500 2.0699
04/04/2025 14:11 500 2.0649
04/04/2025 14:11 100 2.07
04/04/2025 14:11 100 2.07
04/04/2025 14:11 100 2.07
04/04/2025 14:11 6000 2.0699
04/04/2025 14:11 5000 2.0669
04/04/2025 14:11 178 2.0673
04/04/2025 14:11 16 2.07
04/04/2025 14:11 19 2.07
04/04/2025 14:11 12 2.07
04/04/2025 14:11 100 2.07
04/04/2025 14:11 100 2.07
04/04/2025 14:11 100 2.07
04/04/2025 14:11 5000 2.0694
04/04/2025 14:11 2500 2.067
04/04/2025 14:11 100 2.07
04/04/2025 14:11 100 2.07
04/04/2025 14:11 100 2.065
04/04/2025 14:11 6000 2.0602
04/04/2025 14:11 200 2.065
04/04/2025 14:11 5000 2.0649
04/04/2025 14:10 100 2.07
04/04/2025 14:10 100 2.07
04/04/2025 14:10 100 2.07
04/04/2025 14:10 9107 2.0601
04/04/2025 14:10 100 2.07
04/04/2025 14:10 100 2.065
04/04/2025 14:10 5000 2.0649
04/04/2025 14:10 3000 2.0601
04/04/2025 14:10 38 2.0627
04/04/2025 14:10 100 2.07
04/04/2025 14:10 60 2.07
04/04/2025 14:10 100 2.065
04/04/2025 14:10 100 2.065
04/04/2025 14:10 100 2.065
04/04/2025 14:10 100 2.065
04/04/2025 14:10 269 2.06
04/04/2025 14:10 131 2.065
04/04/2025 14:10 3634 2.0691
04/04/2025 14:10 682 2.065
04/04/2025 14:10 684 2.065
04/04/2025 14:10 200 2.078
04/04/2025 14:10 1 2.0673
04/04/2025 14:10 7 2.0673
04/04/2025 14:10 100 2.065
04/04/2025 14:10 30 2.0781
04/04/2025 14:10 1124 2.0613
04/04/2025 14:10 1876 2.0613
04/04/2025 14:10 100 2.065