Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.11
-0.21
(
-2.52% )
|
8.10
|
161'700 |
8.11
|
9'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 25 | 8.1993 |
| 09/03/2025 19:59 | 200 | 8.20 |
| 09/03/2025 19:59 | 10 | 8.1992 |
| 09/03/2025 19:58 | 50 | 8.1991 |
| 09/03/2025 19:57 | 48 | 8.16 |
| 09/03/2025 19:57 | 17 | 8.17 |
| 09/03/2025 19:57 | 35 | 8.16 |
| 09/03/2025 19:57 | 2517 | 8.20 |
| 09/03/2025 19:57 | 2483 | 8.17 |
| 09/03/2025 19:56 | 1000 | 8.17 |
| 09/03/2025 19:56 | 15 | 8.1694 |
| 09/03/2025 19:56 | 2000 | 8.1695 |
| 09/03/2025 19:56 | 120 | 8.1692 |