Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.02
-0.29
(
-1.78% )
|
15.99
|
2'300 |
16.01
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:59 | 125 | 16.50 |
| 08/27/2026 01:59 | 300 | 16.50 |
| 08/27/2026 01:59 | 155 | 16.50 |
| 08/27/2026 01:56 | 50 | 16.49 |
| 08/27/2026 01:49 | 20 | 16.50 |
| 08/27/2026 01:45 | 50 | 16.50 |
| 08/27/2026 01:45 | 80 | 16.49 |
| 08/27/2026 01:45 | 13 | 16.49 |
| 08/27/2026 01:45 | 5 | 16.49 |
| 08/27/2026 01:45 | 3 | 16.49 |
| 08/27/2026 01:45 | 600 | 16.49 |
| 08/27/2026 01:45 | 5 | 16.48 |
| 08/27/2026 01:45 | 34 | 16.48 |
| 08/27/2026 01:45 | 125 | 16.48 |
| 08/27/2026 01:45 | 5 | 16.47 |
| 08/27/2026 01:45 | 500 | 16.48 |
| 08/27/2026 01:42 | 5 | 16.48 |
| 08/27/2026 01:41 | 12 | 16.48 |
| 08/27/2026 01:41 | 77 | 16.48 |
| 08/27/2026 01:41 | 77 | 16.48 |
| 08/27/2026 01:41 | 19 | 16.48 |
| 08/27/2026 01:38 | 15 | 16.47 |
| 08/27/2026 01:38 | 17 | 16.47 |
| 08/27/2026 01:37 | 21 | 16.47 |
| 08/27/2026 01:37 | 53 | 16.47 |
| 08/27/2026 01:37 | 1 | 16.47 |
| 08/27/2026 01:37 | 3 | 16.47 |
| 08/27/2026 01:37 | 50 | 16.47 |
| 08/27/2026 01:37 | 57 | 16.47 |
| 08/27/2026 01:37 | 38 | 16.47 |
| 08/27/2026 01:37 | 31 | 16.47 |
| 08/27/2026 01:37 | 3 | 16.47 |
| 08/27/2026 01:37 | 4 | 16.47 |
| 08/27/2026 01:37 | 1 | 16.47 |
| 08/27/2026 01:37 | 1 | 16.47 |
| 08/27/2026 01:37 | 3 | 16.47 |
| 08/27/2026 01:37 | 3 | 16.47 |
| 08/27/2026 01:37 | 169 | 16.47 |
| 08/27/2026 01:37 | 219 | 16.47 |
| 08/27/2026 01:37 | 60 | 16.47 |
| 08/27/2026 01:37 | 56 | 16.47 |
| 08/27/2026 01:37 | 68 | 16.47 |
| 08/27/2026 01:37 | 68 | 16.47 |
| 08/27/2026 01:36 | 1 | 16.46 |
| 08/27/2026 01:36 | 1 | 16.46 |
| 08/27/2026 01:36 | 1 | 16.46 |
| 08/27/2026 01:36 | 2 | 16.46 |
| 08/27/2026 01:36 | 2 | 16.46 |
| 08/27/2026 01:36 | 3 | 16.46 |
| 08/27/2026 01:35 | 4 | 16.46 |
| 08/27/2026 01:35 | 5 | 16.46 |
| 08/27/2026 01:35 | 8 | 16.46 |
| 08/27/2026 01:35 | 10 | 16.46 |
| 08/27/2026 01:35 | 13 | 16.46 |
| 08/27/2026 01:32 | 34 | 16.47 |
| 08/27/2026 01:32 | 3 | 16.47 |
| 08/27/2026 01:32 | 50 | 16.47 |
| 08/27/2026 01:31 | 2796 | 16.48 |
| 08/27/2026 01:31 | 104 | 16.47 |
| 08/27/2026 01:26 | 2 | 16.50 |
| 08/27/2026 01:26 | 100 | 16.50 |
| 08/27/2026 01:26 | 100 | 16.50 |
| 08/27/2026 01:26 | 31 | 16.50 |
| 08/27/2026 01:26 | 100 | 16.50 |
| 08/27/2026 01:26 | 100 | 16.50 |
| 08/27/2026 01:26 | 100 | 16.50 |
| 08/27/2026 01:26 | 37 | 16.50 |
| 08/27/2026 01:26 | 63 | 16.50 |
| 08/27/2026 01:26 | 100 | 16.50 |
| 08/27/2026 01:26 | 63 | 16.50 |
| 08/27/2026 01:26 | 100 | 16.50 |
| 08/27/2026 01:26 | 104 | 16.50 |
| 08/27/2026 01:26 | 100 | 16.50 |
| 08/27/2026 01:26 | 40 | 16.51 |
| 08/27/2026 01:26 | 100 | 16.51 |
| 08/27/2026 01:26 | 100 | 16.51 |
| 08/27/2026 01:26 | 100 | 16.50 |
| 08/27/2026 01:26 | 100 | 16.50 |
| 08/27/2026 01:26 | 333 | 16.50 |
| 08/27/2026 01:26 | 277 | 16.50 |
| 08/27/2026 01:26 | 63 | 16.51 |
| 08/27/2026 01:26 | 65 | 16.51 |
| 08/27/2026 01:26 | 100 | 16.51 |
| 08/27/2026 01:26 | 85 | 16.52 |
| 08/27/2026 01:26 | 100 | 16.52 |
| 08/27/2026 01:26 | 34 | 16.52 |
| 08/27/2026 01:26 | 50 | 16.52 |
| 08/27/2026 01:26 | 63 | 16.51 |
| 08/27/2026 01:26 | 1 | 16.51 |
| 08/27/2026 01:26 | 223 | 16.50 |
| 08/27/2026 01:26 | 10 | 16.50 |
| 08/27/2026 01:26 | 1 | 16.50 |
| 08/27/2026 01:26 | 49 | 16.50 |
| 08/27/2026 01:26 | 1186 | 16.50 |
| 08/27/2026 01:26 | 1 | 16.50 |
| 08/27/2026 01:26 | 50 | 16.50 |
| 08/27/2026 01:26 | 20 | 16.49 |
| 08/27/2026 01:26 | 500 | 16.49 |
| 08/27/2026 01:26 | 100 | 16.49 |
| 08/27/2026 01:26 | 63 | 16.48 |
| 08/27/2026 01:26 | 63 | 16.48 |
| 08/27/2026 01:26 | 126 | 16.48 |
| 08/27/2026 01:26 | 126 | 16.48 |
| 08/27/2026 01:26 | 100 | 16.48 |
| 08/27/2026 01:26 | 63 | 16.48 |
| 08/27/2026 01:26 | 63 | 16.48 |
| 08/27/2026 01:26 | 10 | 16.48 |
| 08/27/2026 01:26 | 1 | 16.47 |
| 08/27/2026 01:26 | 15 | 16.47 |
| 08/27/2026 01:26 | 5 | 16.47 |
| 08/27/2026 01:26 | 2 | 16.47 |
| 08/27/2026 01:26 | 6 | 16.47 |
| 08/27/2026 01:26 | 3 | 16.47 |
| 08/27/2026 01:26 | 14 | 16.47 |
| 08/27/2026 01:26 | 15 | 16.47 |
| 08/27/2026 01:26 | 18 | 16.47 |
| 08/27/2026 01:26 | 3 | 16.47 |
| 08/27/2026 01:26 | 5 | 16.47 |
| 08/27/2026 01:26 | 2 | 16.47 |
| 08/27/2026 01:26 | 9 | 16.47 |
| 08/27/2026 01:26 | 14 | 16.47 |
| 08/27/2026 01:26 | 15 | 16.47 |
| 08/27/2026 01:26 | 18 | 16.47 |
| 08/27/2026 01:26 | 500 | 16.47 |
| 08/27/2026 01:25 | 18 | 16.46 |
| 08/27/2026 01:17 | 83 | 16.45 |
| 08/27/2026 01:17 | 100 | 16.45 |
| 08/27/2026 01:15 | 1900 | 16.45 |
| 08/27/2026 01:15 | 100 | 16.45 |
| 08/27/2026 01:15 | 100 | 16.45 |
| 08/27/2026 01:15 | 1900 | 16.45 |
| 08/27/2026 01:15 | 100 | 16.45 |
| 08/27/2026 01:15 | 1843 | 16.45 |
| 08/27/2026 01:15 | 100 | 16.45 |
| 08/27/2026 01:15 | 57 | 16.45 |
| 08/27/2026 01:14 | 43 | 16.45 |
| 08/27/2026 01:14 | 56 | 16.45 |
| 08/27/2026 01:11 | 44 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 35 | 16.45 |
| 08/27/2026 01:11 | 65 | 16.45 |
| 08/27/2026 01:11 | 35 | 16.45 |
| 08/27/2026 01:11 | 65 | 16.45 |
| 08/27/2026 01:11 | 35 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 35 | 16.45 |
| 08/27/2026 01:11 | 65 | 16.45 |
| 08/27/2026 01:11 | 35 | 16.45 |
| 08/27/2026 01:11 | 65 | 16.45 |
| 08/27/2026 01:11 | 698 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 2 | 16.45 |
| 08/27/2026 01:11 | 98 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 299 | 16.45 |
| 08/27/2026 01:11 | 75 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 26 | 16.45 |
| 08/27/2026 01:11 | 74 | 16.45 |
| 08/27/2026 01:11 | 75 | 16.45 |
| 08/27/2026 01:11 | 25 | 16.45 |
| 08/27/2026 01:11 | 75 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 75 | 16.45 |
| 08/27/2026 01:11 | 25 | 16.45 |
| 08/27/2026 01:11 | 75 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 75 | 16.45 |
| 08/27/2026 01:11 | 25 | 16.45 |
| 08/27/2026 01:11 | 75 | 16.45 |
| 08/27/2026 01:11 | 800 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 18 | 16.45 |
| 08/27/2026 01:11 | 100 | 16.45 |
| 08/27/2026 01:11 | 39 | 16.45 |
| 08/27/2026 01:11 | 61 | 16.45 |
| 08/27/2026 01:11 | 39 | 16.45 |
| 08/27/2026 01:11 | 61 | 16.45 |
| 08/27/2026 01:11 | 38 | 16.45 |
| 08/27/2026 01:11 | 62 | 16.45 |
| 08/27/2026 01:11 | 10 | 16.45 |
| 08/27/2026 01:11 | 1 | 16.45 |
| 08/27/2026 01:11 | 8 | 16.45 |
| 08/27/2026 01:11 | 11 | 16.45 |
| 08/27/2026 01:11 | 14 | 16.45 |
| 08/27/2026 01:11 | 21 | 16.45 |
| 08/27/2026 01:11 | 30 | 16.45 |
| 08/27/2026 01:11 | 70 | 16.45 |
| 08/27/2026 01:09 | 62 | 16.46 |
| 08/27/2026 01:09 | 62 | 16.46 |
| 08/27/2026 01:09 | 100 | 16.46 |
| 08/27/2026 01:09 | 200 | 16.46 |
| 08/27/2026 01:09 | 200 | 16.46 |
| 08/27/2026 01:09 | 100 | 16.46 |
| 08/27/2026 01:09 | 300 | 16.46 |
| 08/27/2026 01:09 | 200 | 16.46 |
| 08/27/2026 01:09 | 200 | 16.46 |
| 08/27/2026 01:08 | 68 | 16.45 |
| 08/27/2026 01:08 | 100 | 16.45 |
| 08/27/2026 01:08 | 100 | 16.45 |
| 08/27/2026 01:08 | 100 | 16.45 |
| 08/27/2026 01:08 | 100 | 16.45 |
| 08/27/2026 01:08 | 100 | 16.45 |
| 08/27/2026 01:08 | 100 | 16.45 |
| 08/27/2026 01:07 | 700 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 100 | 16.44 |
| 08/27/2026 01:07 | 2 | 16.44 |
| 08/27/2026 01:07 | 100 | 16.44 |
| 08/27/2026 01:07 | 41 | 16.44 |
| 08/27/2026 01:07 | 100 | 16.45 |
| 08/27/2026 01:07 | 102 | 16.45 |
| 08/27/2026 01:07 | 102 | 16.45 |
| 08/27/2026 01:07 | 41 | 16.45 |
| 08/27/2026 01:07 | 68 | 16.43 |
| 08/27/2026 01:07 | 100 | 16.44 |
| 08/27/2026 01:07 | 102 | 16.45 |
| 08/27/2026 01:07 | 1000 | 16.45 |
| 08/27/2026 01:07 | 115 | 16.42 |
| 08/27/2026 01:07 | 83 | 16.42 |
| 08/27/2026 01:07 | 7 | 16.42 |
| 08/27/2026 00:59 | 20 | 16.43 |
| 08/27/2026 00:56 | 150 | 16.43 |
| 08/27/2026 00:56 | 800 | 16.43 |
| 08/27/2026 00:44 | 23 | 16.43 |
| 08/27/2026 00:44 | 23 | 16.43 |
| 08/27/2026 00:40 | 2 | 16.41 |
| 08/27/2026 00:39 | 300 | 16.41 |
| 08/27/2026 00:39 | 50 | 16.42 |
| 08/27/2026 00:38 | 6 | 16.46 |
| 08/27/2026 00:38 | 100 | 16.46 |
| 08/27/2026 00:38 | 63 | 16.47 |
| 08/27/2026 00:38 | 32 | 16.47 |
| 08/27/2026 00:38 | 63 | 16.47 |
| 08/27/2026 00:38 | 32 | 16.47 |
| 08/27/2026 00:38 | 15 | 16.47 |
| 08/27/2026 00:38 | 79 | 16.47 |
| 08/27/2026 00:38 | 32 | 16.47 |
| 08/27/2026 00:38 | 79 | 16.47 |
| 08/27/2026 00:38 | 79 | 16.47 |
| 08/27/2026 00:38 | 79 | 16.47 |
| 08/27/2026 00:38 | 100 | 16.47 |
| 08/27/2026 00:38 | 20 | 16.47 |
| 08/27/2026 00:38 | 2 | 16.47 |
| 08/27/2026 00:38 | 4 | 16.47 |
| 08/27/2026 00:38 | 6 | 16.47 |
| 08/27/2026 00:38 | 28 | 16.48 |
| 08/27/2026 00:38 | 79 | 16.48 |
| 08/27/2026 00:38 | 79 | 16.48 |
| 08/27/2026 00:38 | 100 | 16.48 |
| 08/27/2026 00:38 | 53 | 16.48 |
| 08/27/2026 00:38 | 32 | 16.48 |
| 08/27/2026 00:38 | 79 | 16.48 |
| 08/27/2026 00:38 | 79 | 16.48 |
| 08/27/2026 00:38 | 271 | 16.47 |
| 08/27/2026 00:38 | 529 | 16.47 |
| 08/27/2026 00:38 | 12 | 16.46 |
| 08/27/2026 00:38 | 79 | 16.46 |
| 08/27/2026 00:38 | 100 | 16.46 |
| 08/27/2026 00:38 | 290 | 16.46 |
| 08/27/2026 00:38 | 47 | 16.45 |
| 08/27/2026 00:38 | 100 | 16.45 |
| 08/27/2026 00:38 | 53 | 16.45 |
| 08/27/2026 00:38 | 79 | 16.45 |
| 08/27/2026 00:38 | 79 | 16.45 |
| 08/27/2026 00:38 | 32 | 16.45 |
| 08/27/2026 00:38 | 79 | 16.46 |
| 08/27/2026 00:38 | 79 | 16.46 |
| 08/27/2026 00:38 | 32 | 16.46 |
| 08/27/2026 00:38 | 100 | 16.46 |
| 08/27/2026 00:38 | 53 | 16.47 |
| 08/27/2026 00:38 | 5 | 16.47 |
| 08/27/2026 00:38 | 25 | 16.46 |
| 08/27/2026 00:38 | 166 | 16.46 |
| 08/27/2026 00:38 | 6 | 16.46 |
| 08/27/2026 00:38 | 34 | 16.46 |
| 08/27/2026 00:38 | 50 | 16.46 |
| 08/27/2026 00:38 | 334 | 16.46 |
| 08/27/2026 00:38 | 50 | 16.46 |
| 08/27/2026 00:38 | 166 | 16.46 |
| 08/27/2026 00:38 | 166 | 16.46 |
| 08/27/2026 00:38 | 53 | 16.46 |
| 08/27/2026 00:38 | 5 | 16.47 |
| 08/27/2026 00:38 | 240 | 16.48 |
| 08/27/2026 00:38 | 357 | 16.48 |
| 08/27/2026 00:38 | 240 | 16.47 |
| 08/27/2026 00:38 | 163 | 16.44 |
| 08/27/2026 00:37 | 25 | 16.44 |
| 08/27/2026 00:36 | 312 | 16.44 |
| 08/27/2026 00:36 | 47 | 16.44 |
| 08/27/2026 00:36 | 200 | 16.44 |
| 08/27/2026 00:33 | 60 | 16.42 |
| 08/27/2026 00:32 | 1 | 16.43 |
| 08/27/2026 00:29 | 10 | 16.44 |
| 08/27/2026 00:24 | 100 | 16.48 |
| 08/27/2026 00:24 | 1 | 16.42 |
| 08/27/2026 00:24 | 88 | 16.42 |
| 08/27/2026 00:24 | 34 | 16.42 |
| 08/27/2026 00:24 | 20 | 16.42 |
| 08/27/2026 00:23 | 200 | 16.43 |
| 08/27/2026 00:22 | 103 | 16.48 |
| 08/27/2026 00:22 | 67 | 16.46 |
| 08/27/2026 00:22 | 67 | 16.46 |
| 08/27/2026 00:22 | 66 | 16.46 |
| 08/27/2026 00:22 | 100 | 16.46 |
| 08/27/2026 00:22 | 100 | 16.46 |
| 08/27/2026 00:22 | 60 | 16.47 |
| 08/27/2026 00:22 | 236 | 16.47 |
| 08/27/2026 00:22 | 100 | 16.47 |
| 08/27/2026 00:22 | 68 | 16.47 |
| 08/27/2026 00:22 | 100 | 16.47 |
| 08/27/2026 00:22 | 46 | 16.47 |
| 08/27/2026 00:22 | 22 | 16.47 |
| 08/27/2026 00:22 | 68 | 16.47 |
| 08/27/2026 00:22 | 100 | 16.47 |
| 08/27/2026 00:22 | 236 | 16.47 |
| 08/27/2026 00:22 | 68 | 16.47 |
| 08/27/2026 00:22 | 68 | 16.47 |
| 08/27/2026 00:22 | 100 | 16.47 |
| 08/27/2026 00:22 | 68 | 16.47 |
| 08/27/2026 00:22 | 68 | 16.47 |
| 08/27/2026 00:22 | 500 | 16.47 |
| 08/27/2026 00:22 | 135 | 16.45 |
| 08/27/2026 00:21 | 50 | 16.44 |
| 08/27/2026 00:20 | 22 | 16.43 |
| 08/27/2026 00:20 | 300 | 16.44 |
| 08/27/2026 00:20 | 80 | 16.45 |
| 08/27/2026 00:20 | 50 | 16.44 |
| 08/27/2026 00:20 | 50 | 16.44 |
| 08/27/2026 00:20 | 50 | 16.44 |
| 08/27/2026 00:20 | 50 | 16.44 |
| 08/27/2026 00:20 | 50 | 16.44 |
| 08/27/2026 00:20 | 50 | 16.44 |
| 08/27/2026 00:20 | 50 | 16.44 |
| 08/27/2026 00:20 | 50 | 16.44 |
| 08/27/2026 00:20 | 50 | 16.44 |
| 08/27/2026 00:20 | 50 | 16.44 |
| 08/27/2026 00:20 | 200 | 16.45 |
| 08/27/2026 00:20 | 35 | 16.45 |
| 08/27/2026 00:19 | 50 | 16.45 |
| 08/27/2026 00:18 | 3000 | 16.45 |
| 08/27/2026 00:17 | 42 | 16.47 |
| 08/27/2026 00:17 | 500 | 16.45 |
| 08/27/2026 00:17 | 10 | 16.42 |
| 08/27/2026 00:17 | 500 | 16.42 |
| 08/27/2026 00:17 | 54 | 16.41 |
| 08/27/2026 00:17 | 42 | 16.41 |
| 08/27/2026 00:17 | 100 | 16.41 |
| 08/27/2026 00:17 | 571 | 16.41 |
| 08/27/2026 00:17 | 42 | 16.41 |
| 08/27/2026 00:17 | 12 | 16.41 |
| 08/27/2026 00:16 | 33 | 16.40 |
| 08/27/2026 00:16 | 3 | 16.40 |
| 08/27/2026 00:16 | 30 | 16.40 |
| 08/27/2026 00:15 | 51 | 16.39 |
| 08/27/2026 00:14 | 100 | 16.39 |
| 08/27/2026 00:12 | 32 | 16.40 |
| 08/27/2026 00:12 | 32 | 16.40 |
| 08/27/2026 00:12 | 100 | 16.40 |
| 08/27/2026 00:11 | 90 | 16.40 |
| 08/27/2026 00:11 | 90 | 16.40 |
| 08/27/2026 00:11 | 90 | 16.40 |
| 08/27/2026 00:11 | 90 | 16.40 |
| 08/27/2026 00:11 | 90 | 16.40 |
| 08/27/2026 00:11 | 94 | 16.40 |
| 08/27/2026 00:11 | 100 | 16.40 |
| 08/27/2026 00:11 | 103 | 16.40 |
| 08/27/2026 00:11 | 104 | 16.40 |
| 08/27/2026 00:11 | 104 | 16.40 |
| 08/27/2026 00:11 | 104 | 16.40 |
| 08/27/2026 00:11 | 106 | 16.40 |
| 08/27/2026 00:11 | 11 | 16.40 |
| 08/27/2026 00:11 | 68 | 16.40 |
| 08/27/2026 00:11 | 21 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 50 | 16.40 |
| 08/27/2026 00:11 | 142 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 252 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 252 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 50 | 16.40 |
| 08/27/2026 00:10 | 252 | 16.40 |
| 08/27/2026 00:10 | 72 | 16.40 |
| 08/27/2026 00:10 | 43 | 16.40 |
| 08/27/2026 00:10 | 72 | 16.40 |
| 08/27/2026 00:10 | 107 | 16.40 |
| 08/27/2026 00:10 | 43 | 16.40 |
| 08/27/2026 00:10 | 100 | 16.39 |
| 08/27/2026 00:10 | 100 | 16.39 |
| 08/27/2026 00:10 | 108 | 16.39 |
| 08/27/2026 00:10 | 72 | 16.39 |
| 08/27/2026 00:10 | 108 | 16.38 |
| 08/27/2026 00:10 | 74 | 16.38 |
| 08/27/2026 00:10 | 74 | 16.38 |
| 08/27/2026 00:10 | 30 | 16.38 |
| 08/27/2026 00:10 | 78 | 16.38 |
| 08/27/2026 00:10 | 107 | 16.38 |
| 08/27/2026 00:10 | 100 | 16.38 |
| 08/27/2026 00:10 | 85 | 16.38 |
| 08/27/2026 00:10 | 43 | 16.38 |
| 08/27/2026 00:10 | 86 | 16.38 |
| 08/27/2026 00:10 | 71 | 16.37 |
| 08/27/2026 00:10 | 96 | 16.37 |
| 08/27/2026 00:10 | 57 | 16.40 |
| 08/27/2026 00:10 | 108 | 16.40 |
| 08/27/2026 00:10 | 43 | 16.40 |
| 08/27/2026 00:10 | 107 | 16.39 |
| 08/27/2026 00:10 | 43 | 16.39 |
| 08/27/2026 00:10 | 4 | 16.37 |
| 08/27/2026 00:10 | 100 | 16.37 |
| 08/27/2026 00:10 | 72 | 16.37 |
| 08/27/2026 00:10 | 108 | 16.37 |
| 08/27/2026 00:10 | 107 | 16.37 |
| 08/27/2026 00:10 | 43 | 16.37 |
| 08/27/2026 00:10 | 240 | 16.38 |
| 08/27/2026 00:10 | 77 | 16.38 |
| 08/27/2026 00:10 | 72 | 16.38 |
| 08/27/2026 00:10 | 40 | 16.40 |
| 08/27/2026 00:10 | 760 | 16.39 |
| 08/27/2026 00:10 | 40 | 16.39 |
| 08/27/2026 00:10 | 800 | 16.39 |
| 08/27/2026 00:09 | 1 | 16.36 |
| 08/27/2026 00:09 | 1 | 16.36 |
| 08/27/2026 00:09 | 9 | 16.36 |
| 08/27/2026 00:09 | 3 | 16.36 |
| 08/27/2026 00:09 | 1 | 16.36 |
| 08/27/2026 00:09 | 2 | 16.36 |
| 08/27/2026 00:09 | 2 | 16.36 |
| 08/27/2026 00:09 | 6 | 16.36 |
| 08/27/2026 00:09 | 24 | 16.36 |
| 08/27/2026 00:09 | 13 | 16.36 |
| 08/27/2026 00:09 | 6 | 16.36 |
| 08/27/2026 00:09 | 10 | 16.36 |
| 08/27/2026 00:09 | 5 | 16.36 |
| 08/27/2026 00:09 | 69 | 16.36 |
| 08/27/2026 00:09 | 341 | 16.36 |
| 08/27/2026 00:09 | 548 | 16.36 |
| 08/27/2026 00:09 | 14 | 16.37 |
| 08/27/2026 00:09 | 40 | 16.38 |
| 08/27/2026 00:08 | 50 | 16.37 |
| 08/27/2026 00:07 | 50 | 16.37 |
| 08/27/2026 00:07 | 1 | 16.37 |
| 08/27/2026 00:07 | 68 | 16.37 |
| 08/27/2026 00:07 | 1 | 16.37 |
| 08/27/2026 00:07 | 13 | 16.37 |
| 08/27/2026 00:07 | 68 | 16.37 |
| 08/27/2026 00:07 | 1 | 16.37 |
| 08/27/2026 00:07 | 1 | 16.37 |
| 08/27/2026 00:07 | 1 | 16.37 |
| 08/27/2026 00:07 | 68 | 16.37 |
| 08/27/2026 00:07 | 68 | 16.37 |
| 08/27/2026 00:07 | 68 | 16.39 |
| 08/27/2026 00:07 | 68 | 16.39 |
| 08/27/2026 00:07 | 20 | 16.39 |
| 08/27/2026 00:06 | 74 | 16.41 |
| 08/27/2026 00:06 | 26 | 16.41 |
| 08/27/2026 00:06 | 27 | 16.39 |
| 08/27/2026 00:06 | 27 | 16.39 |
| 08/27/2026 00:06 | 50 | 16.40 |
| 08/27/2026 00:06 | 50 | 16.40 |
| 08/27/2026 00:06 | 50 | 16.40 |
| 08/27/2026 00:06 | 50 | 16.40 |
| 08/27/2026 00:06 | 50 | 16.40 |
| 08/27/2026 00:06 | 50 | 16.40 |
| 08/27/2026 00:06 | 50 | 16.40 |
| 08/27/2026 00:06 | 50 | 16.40 |
| 08/27/2026 00:06 | 50 | 16.40 |
| 08/27/2026 00:06 | 50 | 16.40 |
| 08/27/2026 00:06 | 54 | 16.40 |
| 08/27/2026 00:06 | 100 | 16.38 |
| 08/27/2026 00:05 | 50 | 16.36 |
| 08/27/2026 00:04 | 50 | 16.36 |
| 08/27/2026 00:04 | 50 | 16.36 |
| 08/27/2026 00:04 | 50 | 16.36 |
| 08/27/2026 00:04 | 50 | 16.36 |
| 08/27/2026 00:04 | 400 | 16.36 |
| 08/27/2026 00:04 | 5 | 16.36 |
| 08/27/2026 00:04 | 70 | 16.36 |
| 08/27/2026 00:01 | 1 | 16.36 |
| 08/27/2026 00:01 | 1 | 16.36 |
| 08/27/2026 00:01 | 3 | 16.36 |
| 08/27/2026 00:01 | 4 | 16.36 |
| 08/27/2026 00:01 | 7 | 16.36 |
| 08/27/2026 00:01 | 13 | 16.36 |
| 08/27/2026 00:01 | 22 | 16.36 |
| 08/27/2026 00:01 | 31 | 16.36 |
| 08/27/2026 00:01 | 178 | 16.36 |
| 08/27/2026 00:01 | 60 | 16.35 |
| 08/27/2026 00:01 | 87 | 16.35 |
| 08/27/2026 00:01 | 67 | 16.35 |
| 08/27/2026 00:01 | 32 | 16.35 |
| 08/27/2026 00:01 | 136 | 16.35 |
| 08/27/2026 00:01 | 699 | 16.36 |
| 08/27/2026 00:01 | 101 | 16.36 |
| 08/26/2026 23:58 | 71 | 16.35 |
| 08/26/2026 23:58 | 145 | 16.35 |
| 08/26/2026 23:58 | 145 | 16.35 |
| 08/26/2026 23:55 | 153 | 16.38 |
| 08/26/2026 23:55 | 153 | 16.38 |
| 08/26/2026 23:55 | 152 | 16.38 |
| 08/26/2026 23:55 | 500 | 16.40 |
| 08/26/2026 23:55 | 60 | 16.40 |
| 08/26/2026 23:55 | 240 | 16.39 |
| 08/26/2026 23:55 | 200 | 16.39 |
| 08/26/2026 23:55 | 176 | 16.39 |
| 08/26/2026 23:55 | 176 | 16.39 |
| 08/26/2026 23:55 | 177 | 16.39 |
| 08/26/2026 23:55 | 100 | 16.40 |
| 08/26/2026 23:55 | 800 | 16.40 |
| 08/26/2026 23:54 | 44 | 16.39 |
| 08/26/2026 23:54 | 50 | 16.39 |
| 08/26/2026 23:54 | 500 | 16.39 |
| 08/26/2026 23:54 | 50 | 16.38 |
| 08/26/2026 23:54 | 100 | 16.38 |
| 08/26/2026 23:54 | 100 | 16.38 |
| 08/26/2026 23:54 | 180 | 16.38 |
| 08/26/2026 23:54 | 72 | 16.38 |
| 08/26/2026 23:54 | 180 | 16.38 |
| 08/26/2026 23:54 | 100 | 16.37 |
| 08/26/2026 23:54 | 100 | 16.37 |
| 08/26/2026 23:54 | 100 | 16.37 |
| 08/26/2026 23:54 | 100 | 16.37 |
| 08/26/2026 23:54 | 100 | 16.37 |
| 08/26/2026 23:54 | 72 | 16.37 |
| 08/26/2026 23:54 | 72 | 16.37 |
| 08/26/2026 23:54 | 72 | 16.36 |
| 08/26/2026 23:54 | 100 | 16.36 |
| 08/26/2026 23:54 | 100 | 16.36 |
| 08/26/2026 23:54 | 53 | 16.36 |
| 08/26/2026 23:54 | 215 | 16.35 |
| 08/26/2026 23:54 | 100 | 16.35 |
| 08/26/2026 23:54 | 35 | 16.35 |
| 08/26/2026 23:54 | 180 | 16.35 |
| 08/26/2026 23:54 | 127 | 16.36 |
| 08/26/2026 23:54 | 180 | 16.36 |
| 08/26/2026 23:54 | 63 | 16.34 |
| 08/26/2026 23:54 | 100 | 16.34 |
| 08/26/2026 23:54 | 100 | 16.34 |
| 08/26/2026 23:54 | 66 | 16.34 |
| 08/26/2026 23:54 | 166 | 16.34 |
| 08/26/2026 23:54 | 165 | 16.34 |
| 08/26/2026 23:54 | 100 | 16.35 |
| 08/26/2026 23:54 | 72 | 16.35 |
| 08/26/2026 23:54 | 100 | 16.35 |
| 08/26/2026 23:54 | 100 | 16.35 |
| 08/26/2026 23:54 | 72 | 16.35 |
| 08/26/2026 23:54 | 180 | 16.35 |
| 08/26/2026 23:54 | 100 | 16.37 |
| 08/26/2026 23:54 | 100 | 16.37 |
| 08/26/2026 23:54 | 100 | 16.35 |
| 08/26/2026 23:54 | 500 | 16.37 |
| 08/26/2026 23:54 | 110 | 16.33 |
| 08/26/2026 23:54 | 10 | 16.33 |
| 08/26/2026 23:54 | 790 | 16.34 |
| 08/26/2026 23:54 | 10 | 16.34 |
| 08/26/2026 23:49 | 100 | 16.33 |
| 08/26/2026 23:47 | 1 | 16.35 |
| 08/26/2026 23:44 | 50 | 16.31 |
| 08/26/2026 23:39 | 4370 | 16.30 |
| 08/26/2026 23:39 | 100 | 16.30 |
| 08/26/2026 23:39 | 100 | 16.31 |
| 08/26/2026 23:39 | 50 | 16.31 |
| 08/26/2026 23:39 | 50 | 16.31 |
| 08/26/2026 23:39 | 50 | 16.31 |
| 08/26/2026 23:39 | 50 | 16.31 |
| 08/26/2026 23:39 | 50 | 16.31 |
| 08/26/2026 23:39 | 50 | 16.31 |
| 08/26/2026 23:39 | 50 | 16.31 |
| 08/26/2026 23:38 | 50 | 16.32 |
| 08/26/2026 23:34 | 40 | 16.34 |
| 08/26/2026 23:34 | 560 | 16.34 |
| 08/26/2026 23:34 | 135 | 16.32 |
| 08/26/2026 23:29 | 350 | 16.33 |
| 08/26/2026 23:28 | 100 | 16.31 |
| 08/26/2026 23:28 | 300 | 16.31 |
| 08/26/2026 23:26 | 60 | 16.27 |
| 08/26/2026 23:26 | 170 | 16.27 |
| 08/26/2026 23:26 | 170 | 16.27 |
| 08/26/2026 23:26 | 100 | 16.28 |
| 08/26/2026 23:26 | 900 | 16.28 |
| 08/26/2026 23:26 | 100 | 16.29 |
| 08/26/2026 23:23 | 100 | 16.30 |
| 08/26/2026 23:23 | 7 | 16.29 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:21 | 13 | 16.31 |
| 08/26/2026 23:21 | 87 | 16.31 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:21 | 200 | 16.31 |
| 08/26/2026 23:21 | 100 | 16.31 |
| 08/26/2026 23:16 | 12 | 16.29 |
| 08/26/2026 23:16 | 200 | 16.29 |
| 08/26/2026 23:16 | 50 | 16.36 |
| 08/26/2026 23:16 | 47 | 16.37 |
| 08/26/2026 23:16 | 150 | 16.40 |
| 08/26/2026 23:16 | 14 | 16.41 |
| 08/26/2026 23:16 | 1 | 16.40 |
| 08/26/2026 23:16 | 200 | 16.40 |
| 08/26/2026 23:16 | 100 | 16.40 |
| 08/26/2026 23:16 | 240 | 16.39 |
| 08/26/2026 23:16 | 40 | 16.39 |
| 08/26/2026 23:16 | 40 | 16.39 |
| 08/26/2026 23:16 | 1 | 16.39 |
| 08/26/2026 23:16 | 40 | 16.39 |
| 08/26/2026 23:16 | 240 | 16.38 |
| 08/26/2026 23:16 | 50 | 16.37 |
| 08/26/2026 23:16 | 40 | 16.37 |
| 08/26/2026 23:16 | 800 | 16.36 |
| 08/26/2026 23:16 | 200 | 16.35 |
| 08/26/2026 23:15 | 295 | 16.35 |
| 08/26/2026 23:15 | 205 | 16.35 |
| 08/26/2026 23:15 | 40 | 16.35 |
| 08/26/2026 23:15 | 70 | 16.35 |
| 08/26/2026 23:15 | 200 | 16.34 |
| 08/26/2026 23:15 | 400 | 16.34 |
| 08/26/2026 23:15 | 10 | 16.33 |
| 08/26/2026 23:14 | 200 | 16.34 |
| 08/26/2026 23:13 | 160 | 16.32 |
| 08/26/2026 23:13 | 240 | 16.32 |
| 08/26/2026 23:13 | 260 | 16.32 |
| 08/26/2026 23:13 | 240 | 16.31 |
| 08/26/2026 23:13 | 25 | 16.29 |
| 08/26/2026 23:11 | 500 | 16.30 |
| 08/26/2026 23:11 | 1 | 16.30 |
| 08/26/2026 23:11 | 2 | 16.30 |
| 08/26/2026 23:11 | 600 | 16.30 |
| 08/26/2026 23:11 | 1800 | 16.30 |
| 08/26/2026 23:10 | 100 | 16.30 |
| 08/26/2026 23:10 | 11 | 16.28 |
| 08/26/2026 23:10 | 11 | 16.28 |
| 08/26/2026 23:10 | 1 | 16.27 |
| 08/26/2026 23:10 | 4 | 16.27 |
| 08/26/2026 23:10 | 489 | 16.28 |
| 08/26/2026 23:10 | 11 | 16.27 |
| 08/26/2026 23:10 | 11 | 16.26 |
| 08/26/2026 23:09 | 13 | 16.24 |
| 08/26/2026 23:09 | 28 | 16.23 |
| 08/26/2026 23:09 | 300 | 16.27 |
| 08/26/2026 23:09 | 42 | 16.25 |
| 08/26/2026 23:09 | 8 | 16.26 |
| 08/26/2026 23:09 | 50 | 16.26 |
| 08/26/2026 23:05 | 500 | 16.25 |
| 08/26/2026 23:05 | 82 | 16.25 |
| 08/26/2026 23:05 | 1424 | 16.25 |
| 08/26/2026 23:05 | 825 | 16.25 |
| 08/26/2026 23:05 | 175 | 16.25 |
| 08/26/2026 23:05 | 1 | 16.23 |
| 08/26/2026 23:05 | 50 | 16.22 |
| 08/26/2026 23:05 | 75 | 16.20 |
| 08/26/2026 23:05 | 1 | 16.20 |
| 08/26/2026 23:05 | 1 | 16.19 |
| 08/26/2026 23:05 | 40 | 16.19 |
| 08/26/2026 23:05 | 50 | 16.18 |
| 08/26/2026 23:01 | 9 | 16.15 |
| 08/26/2026 23:01 | 200 | 16.15 |
| 08/26/2026 23:01 | 14 | 16.16 |
| 08/26/2026 23:01 | 5 | 16.16 |
| 08/26/2026 23:01 | 17 | 16.17 |
| 08/26/2026 23:00 | 50 | 16.18 |
| 08/26/2026 23:00 | 50 | 16.18 |
| 08/26/2026 23:00 | 50 | 16.18 |
| 08/26/2026 22:58 | 747 | 16.18 |
| 08/26/2026 22:58 | 40 | 16.17 |
| 08/26/2026 22:57 | 853 | 16.18 |
| 08/26/2026 22:57 | 47 | 16.17 |
| 08/26/2026 22:57 | 1 | 16.17 |
| 08/26/2026 22:56 | 25 | 16.15 |
| 08/26/2026 22:56 | 1 | 16.15 |
| 08/26/2026 22:56 | 1 | 16.14 |
| 08/26/2026 22:55 | 47 | 16.13 |
| 08/26/2026 22:55 | 14 | 16.13 |
| 08/26/2026 22:55 | 83 | 16.13 |
| 08/26/2026 22:51 | 260 | 16.13 |
| 08/26/2026 22:51 | 40 | 16.12 |
| 08/26/2026 22:50 | 800 | 16.10 |
| 08/26/2026 22:50 | 200 | 16.10 |
| 08/26/2026 22:48 | 4000 | 16.08 |
| 08/26/2026 22:46 | 5 | 16.05 |
| 08/26/2026 22:39 | 26 | 16.06 |
| 08/26/2026 22:23 | 47 | 15.95 |
| 08/26/2026 22:23 | 100 | 15.95 |
| 08/26/2026 22:23 | 1086 | 15.95 |
| 08/26/2026 22:22 | 500 | 15.90 |
| 08/26/2026 22:22 | 50 | 15.90 |
| 08/26/2026 22:22 | 100 | 15.91 |
| 08/26/2026 22:22 | 40 | 15.91 |
| 08/26/2026 22:21 | 100 | 16.02 |
| 08/26/2026 22:21 | 100 | 16.04 |
| 08/26/2026 22:21 | 100 | 16.05 |
| 08/26/2026 22:20 | 218 | 16.05 |
| 08/26/2026 22:18 | 105 | 16.05 |
| 08/26/2026 22:17 | 189 | 16.08 |
| 08/26/2026 22:17 | 11 | 16.08 |
| 08/26/2026 22:17 | 96 | 16.05 |
| 08/26/2026 22:16 | 47 | 16.05 |
| 08/26/2026 22:16 | 23 | 16.05 |
| 08/26/2026 22:15 | 200 | 16.04 |
| 08/26/2026 22:14 | 70 | 16.05 |
| 08/26/2026 22:14 | 53 | 16.05 |
| 08/26/2026 22:14 | 47 | 16.05 |
| 08/26/2026 22:14 | 99 | 16.06 |
| 08/26/2026 22:14 | 11 | 16.06 |
| 08/26/2026 22:10 | 100 | 16.05 |
| 08/26/2026 22:10 | 1 | 16.05 |
| 08/26/2026 22:09 | 200 | 16.06 |
| 08/26/2026 22:09 | 100 | 16.06 |
| 08/26/2026 22:05 | 100 | 16.10 |
| 08/26/2026 22:05 | 100 | 16.10 |
| 08/26/2026 22:04 | 200 | 16.06 |
| 08/26/2026 22:04 | 100 | 16.06 |
| 08/26/2026 22:03 | 58 | 16.10 |
| 08/26/2026 22:03 | 40 | 16.10 |
| 08/26/2026 22:03 | 1 | 16.10 |
| 08/26/2026 22:03 | 42 | 16.05 |
| 08/26/2026 22:03 | 15 | 16.04 |
| 08/26/2026 22:03 | 56 | 16.03 |
| 08/26/2026 22:03 | 585 | 16.04 |
| 08/26/2026 22:03 | 115 | 16.04 |
| 08/26/2026 22:03 | 63 | 16.04 |
| 08/26/2026 22:03 | 205 | 16.04 |
| 08/26/2026 22:03 | 1 | 16.04 |
| 08/26/2026 22:03 | 5 | 16.04 |
| 08/26/2026 22:03 | 1 | 16.04 |
| 08/26/2026 22:03 | 19 | 16.04 |
| 08/26/2026 22:03 | 5 | 16.04 |
| 08/26/2026 22:03 | 76 | 16.04 |
| 08/26/2026 22:03 | 19 | 16.04 |
| 08/26/2026 22:03 | 1 | 16.04 |
| 08/26/2026 22:03 | 76 | 16.04 |
| 08/26/2026 22:03 | 5 | 16.04 |
| 08/26/2026 22:03 | 303 | 16.04 |
| 08/26/2026 22:03 | 19 | 16.04 |
| 08/26/2026 22:03 | 72 | 16.04 |
| 08/26/2026 22:03 | 3 | 16.03 |
| 08/26/2026 22:03 | 193 | 16.04 |
| 08/26/2026 22:03 | 110 | 16.03 |
| 08/26/2026 22:03 | 5 | 16.03 |
| 08/26/2026 22:02 | 10 | 16.04 |
| 08/26/2026 22:02 | 37 | 16.02 |
| 08/26/2026 22:02 | 4 | 16.02 |
| 08/26/2026 22:02 | 301 | 16.02 |
| 08/26/2026 22:02 | 400 | 16.02 |
| 08/26/2026 22:02 | 162 | 16.01 |
| 08/26/2026 22:02 | 7 | 16.01 |
| 08/26/2026 22:02 | 86 | 16.01 |
| 08/26/2026 22:00 | 20 | 16.01 |
| 08/26/2026 22:00 | 143 | 15.96 |
| 08/26/2026 22:00 | 357 | 15.96 |
| 08/26/2026 22:00 | 8 | 15.96 |
| 08/26/2026 22:00 | 1 | 15.98 |
| 08/26/2026 22:00 | 1 | 15.98 |
| 08/26/2026 22:00 | 400 | 15.99 |
| 08/26/2026 22:00 | � | 16.02 |
| 08/26/2026 22:00 | 1625198 | 16.02 |
| 08/26/2026 21:59 | 18 | 16.005 |
| 08/26/2026 21:59 | 1 | 16.01 |
| 08/26/2026 21:59 | 2 | 16.01 |
| 08/26/2026 21:59 | 11 | 16.01 |
| 08/26/2026 21:59 | 1 | 16.01 |
| 08/26/2026 21:59 | 2 | 16.005 |
| 08/26/2026 21:59 | 58 | 16.01 |
| 08/26/2026 21:59 | 28 | 16.00 |
| 08/26/2026 21:59 | 72 | 16.00 |
| 08/26/2026 21:59 | 84 | 15.99 |
| 08/26/2026 21:59 | 84 | 15.99 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 132 | 16.00 |
| 08/26/2026 21:59 | 167 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 800 | 16.00 |
| 08/26/2026 21:59 | 418 | 16.00 |
| 08/26/2026 21:59 | 71 | 16.00 |
| 08/26/2026 21:59 | 7 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 373 | 16.00 |
| 08/26/2026 21:59 | 309 | 16.00 |
| 08/26/2026 21:59 | 118 | 16.00 |
| 08/26/2026 21:59 | 191 | 16.00 |
| 08/26/2026 21:59 | 9 | 16.00 |
| 08/26/2026 21:59 | 200 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 1 | 15.995 |
| 08/26/2026 21:59 | 1 | 15.995 |
| 08/26/2026 21:59 | 50 | 15.995 |
| 08/26/2026 21:59 | 200 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 16 | 15.99 |
| 08/26/2026 21:59 | 84 | 15.99 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 6 | 15.99 |
| 08/26/2026 21:59 | 228 | 15.99 |
| 08/26/2026 21:59 | 6 | 15.99 |
| 08/26/2026 21:59 | 6 | 15.99 |
| 08/26/2026 21:59 | 28 | 15.99 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 6 | 15.99 |
| 08/26/2026 21:59 | 14 | 15.99 |
| 08/26/2026 21:59 | 138 | 15.99 |
| 08/26/2026 21:59 | 134 | 15.99 |
| 08/26/2026 21:59 | 6 | 15.99 |
| 08/26/2026 21:59 | 32 | 15.99 |
| 08/26/2026 21:59 | 12 | 15.99 |
| 08/26/2026 21:59 | 100 | 15.99 |
| 08/26/2026 21:59 | 200 | 15.99 |
| 08/26/2026 21:59 | 900 | 15.99 |
| 08/26/2026 21:59 | 800 | 15.99 |
| 08/26/2026 21:59 | 2100 | 15.99 |
| 08/26/2026 21:59 | 300 | 15.99 |
| 08/26/2026 21:59 | 700 | 15.99 |
| 08/26/2026 21:59 | 100 | 15.99 |
| 08/26/2026 21:59 | 2200 | 15.99 |
| 08/26/2026 21:59 | 300 | 15.99 |
| 08/26/2026 21:59 | 636 | 15.99 |
| 08/26/2026 21:59 | 800 | 15.99 |
| 08/26/2026 21:59 | 400 | 15.99 |
| 08/26/2026 21:59 | 2793 | 15.99 |
| 08/26/2026 21:59 | 200 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 507 | 15.99 |
| 08/26/2026 21:59 | 500 | 15.99 |
| 08/26/2026 21:59 | 200 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 5 | 15.995 |
| 08/26/2026 21:59 | 200 | 15.995 |
| 08/26/2026 21:59 | 12 | 15.995 |
| 08/26/2026 21:59 | 189 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 12 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 88 | 16.00 |
| 08/26/2026 21:59 | 12 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 300 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 383 | 16.00 |
| 08/26/2026 21:59 | 317 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 13 | 16.00 |
| 08/26/2026 21:59 | 9 | 16.00 |
| 08/26/2026 21:59 | 10 | 16.00 |
| 08/26/2026 21:59 | 68 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 300 | 16.00 |
| 08/26/2026 21:59 | 300 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 26 | 16.00 |
| 08/26/2026 21:59 | 247 | 16.00 |
| 08/26/2026 21:59 | 27 | 16.00 |
| 08/26/2026 21:59 | 400 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 1600 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 700 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 996 | 16.00 |
| 08/26/2026 21:59 | 1925 | 16.00 |
| 08/26/2026 21:59 | 201 | 16.00 |
| 08/26/2026 21:59 | 252 | 16.00 |
| 08/26/2026 21:59 | 200 | 16.00 |
| 08/26/2026 21:59 | 800 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 86 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 14 | 16.005 |
| 08/26/2026 21:59 | 286 | 16.005 |
| 08/26/2026 21:59 | 30 | 16.005 |
| 08/26/2026 21:59 | 70 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 30 | 16.005 |
| 08/26/2026 21:59 | 20 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 25 | 16.005 |
| 08/26/2026 21:59 | 75 | 16.005 |
| 08/26/2026 21:59 | 25 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 161 | 16.01 |
| 08/26/2026 21:59 | 73 | 16.01 |
| 08/26/2026 21:59 | 73 | 16.01 |
| 08/26/2026 21:59 | 531 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 169 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 12 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 208 | 16.01 |
| 08/26/2026 21:59 | 123 | 16.01 |
| 08/26/2026 21:59 | 9 | 16.01 |
| 08/26/2026 21:59 | 91 | 16.01 |
| 08/26/2026 21:59 | 201 | 16.01 |
| 08/26/2026 21:59 | 366 | 16.01 |
| 08/26/2026 21:59 | 96 | 16.01 |
| 08/26/2026 21:59 | 153 | 16.01 |
| 08/26/2026 21:59 | 245 | 16.01 |
| 08/26/2026 21:59 | 82 | 16.01 |
| 08/26/2026 21:59 | 470 | 16.01 |
| 08/26/2026 21:59 | 130 | 16.01 |
| 08/26/2026 21:59 | 912 | 16.01 |
| 08/26/2026 21:59 | 1 | 16.01 |
| 08/26/2026 21:59 | 171 | 16.01 |
| 08/26/2026 21:59 | 213 | 16.01 |
| 08/26/2026 21:59 | 800 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 91 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 13 | 16.01 |
| 08/26/2026 21:59 | 193 | 16.01 |
| 08/26/2026 21:59 | 120 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 20 | 16.01 |
| 08/26/2026 21:59 | 80 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 700 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 38 | 16.01 |
| 08/26/2026 21:59 | 400 | 16.01 |
| 08/26/2026 21:59 | 57 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 1007 | 16.01 |
| 08/26/2026 21:59 | 27 | 16.01 |
| 08/26/2026 21:59 | 79 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 5 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 130 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 587 | 16.01 |
| 08/26/2026 21:59 | 6 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 21 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 1 | 16.01 |
| 08/26/2026 21:59 | 900 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 45 | 16.01 |
| 08/26/2026 21:59 | 6 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 131 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 60 | 16.01 |
| 08/26/2026 21:59 | 78 | 16.01 |
| 08/26/2026 21:59 | 107 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 395 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 4 | 16.005 |
| 08/26/2026 21:59 | 5 | 16.005 |
| 08/26/2026 21:59 | 95 | 16.005 |
| 08/26/2026 21:59 | 5 | 16.005 |
| 08/26/2026 21:59 | 76 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 1 | 16.005 |
| 08/26/2026 21:59 | 24 | 16.005 |
| 08/26/2026 21:59 | 76 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 104 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 424 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 36 | 16.00 |
| 08/26/2026 21:59 | 55 | 16.00 |
| 08/26/2026 21:59 | 1345 | 16.00 |
| 08/26/2026 21:59 | 800 | 16.00 |
| 08/26/2026 21:59 | 200 | 16.00 |
| 08/26/2026 21:59 | 200 | 16.00 |
| 08/26/2026 21:59 | 500 | 16.00 |
| 08/26/2026 21:59 | 800 | 16.00 |
| 08/26/2026 21:59 | 200 | 16.00 |
| 08/26/2026 21:59 | 55 | 15.995 |
| 08/26/2026 21:59 | 2 | 15.995 |
| 08/26/2026 21:59 | 41 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 8 | 15.995 |
| 08/26/2026 21:59 | 245 | 15.995 |
| 08/26/2026 21:59 | 1 | 15.995 |
| 08/26/2026 21:59 | 100 | 15.995 |
| 08/26/2026 21:59 | 1 | 15.995 |
| 08/26/2026 21:59 | 95 | 16.00 |
| 08/26/2026 21:59 | 1 | 16.00 |
| 08/26/2026 21:59 | 5 | 16.00 |
| 08/26/2026 21:59 | 95 | 16.00 |
| 08/26/2026 21:59 | 5 | 16.00 |
| 08/26/2026 21:59 | 95 | 16.00 |
| 08/26/2026 21:59 | 232 | 16.00 |
| 08/26/2026 21:59 | 5 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 237 | 16.00 |
| 08/26/2026 21:59 | 23 | 16.00 |
| 08/26/2026 21:59 | 366 | 16.00 |
| 08/26/2026 21:59 | 34 | 16.00 |
| 08/26/2026 21:59 | 382 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 400 | 16.00 |
| 08/26/2026 21:59 | 378 | 16.00 |
| 08/26/2026 21:59 | 1851 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 23 | 16.00 |
| 08/26/2026 21:59 | 1 | 16.00 |
| 08/26/2026 21:59 | 15 | 16.00 |
| 08/26/2026 21:59 | 33 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 1 | 16.005 |
| 08/26/2026 21:59 | 56 | 16.005 |
| 08/26/2026 21:59 | 7 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 267 | 16.00 |
| 08/26/2026 21:59 | 999 | 16.00 |
| 08/26/2026 21:59 | 41 | 16.00 |
| 08/26/2026 21:59 | 15 | 16.00 |
| 08/26/2026 21:59 | 50 | 16.00 |
| 08/26/2026 21:59 | 4 | 16.00 |
| 08/26/2026 21:59 | 400 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 1143 | 16.00 |
| 08/26/2026 21:59 | 286 | 16.00 |
| 08/26/2026 21:59 | 94 | 16.00 |
| 08/26/2026 21:59 | 1 | 16.00 |
| 08/26/2026 21:59 | 5 | 16.00 |
| 08/26/2026 21:59 | 300 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 198 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 2 | 16.005 |
| 08/26/2026 21:59 | 91 | 16.005 |
| 08/26/2026 21:59 | 9 | 16.005 |
| 08/26/2026 21:59 | 69 | 16.005 |
| 08/26/2026 21:59 | 31 | 16.005 |
| 08/26/2026 21:59 | 69 | 16.005 |
| 08/26/2026 21:59 | 31 | 16.005 |
| 08/26/2026 21:59 | 15 | 16.005 |
| 08/26/2026 21:59 | 54 | 16.005 |
| 08/26/2026 21:59 | 1 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 154 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 16 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 39 | 16.005 |
| 08/26/2026 21:59 | 46 | 16.005 |
| 08/26/2026 21:59 | 54 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 206 | 16.01 |
| 08/26/2026 21:59 | 115 | 16.01 |
| 08/26/2026 21:59 | 91 | 16.005 |
| 08/26/2026 21:59 | 9 | 16.005 |
| 08/26/2026 21:59 | 197 | 16.005 |
| 08/26/2026 21:59 | 3 | 16.005 |
| 08/26/2026 21:59 | 97 | 16.005 |
| 08/26/2026 21:59 | 3 | 16.005 |
| 08/26/2026 21:59 | 97 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 3 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 13 | 16.005 |
| 08/26/2026 21:59 | 87 | 16.005 |
| 08/26/2026 21:59 | 18 | 16.01 |
| 08/26/2026 21:59 | 188 | 16.01 |
| 08/26/2026 21:59 | 12 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 94 | 16.005 |
| 08/26/2026 21:59 | 106 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 87 | 16.005 |
| 08/26/2026 21:59 | 13 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 79 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 8 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 19 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 8 | 16.005 |
| 08/26/2026 21:59 | 92 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 41 | 16.01 |
| 08/26/2026 21:59 | 59 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 2 | 16.01 |
| 08/26/2026 21:59 | 123 | 16.01 |
| 08/26/2026 21:59 | 67 | 16.01 |
| 08/26/2026 21:59 | 7 | 16.01 |
| 08/26/2026 21:59 | 26 | 16.01 |
| 08/26/2026 21:59 | 33 | 16.01 |
| 08/26/2026 21:59 | 4 | 16.01 |
| 08/26/2026 21:59 | 42 | 16.01 |
| 08/26/2026 21:59 | 2011 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 157 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 40 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 36 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 24 | 16.015 |
| 08/26/2026 21:59 | 76 | 16.015 |
| 08/26/2026 21:59 | 24 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 19 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.005 |
| 08/26/2026 21:59 | 268 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 132 | 16.01 |
| 08/26/2026 21:59 | 88 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 80 | 16.01 |
| 08/26/2026 21:59 | 20 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 80 | 16.01 |
| 08/26/2026 21:59 | 20 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 380 | 16.01 |
| 08/26/2026 21:59 | 20 | 16.01 |
| 08/26/2026 21:59 | 10 | 16.01 |
| 08/26/2026 21:59 | 8 | 16.01 |
| 08/26/2026 21:59 | 292 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 26 | 16.01 |
| 08/26/2026 21:59 | 174 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 70 | 16.01 |
| 08/26/2026 21:59 | 30 | 16.01 |
| 08/26/2026 21:59 | 26 | 16.01 |
| 08/26/2026 21:59 | 73 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 70 | 16.01 |
| 08/26/2026 21:59 | 30 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 70 | 16.01 |
| 08/26/2026 21:59 | 30 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 170 | 16.01 |
| 08/26/2026 21:59 | 30 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 70 | 16.01 |
| 08/26/2026 21:59 | 30 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 70 | 16.01 |
| 08/26/2026 21:59 | 130 | 16.01 |
| 08/26/2026 21:59 | 270 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 30 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 170 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 75 | 16.01 |
| 08/26/2026 21:59 | 151 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 1049 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 20 | 16.01 |
| 08/26/2026 21:59 | 20 | 16.01 |
| 08/26/2026 21:59 | 179 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 1 | 16.01 |
| 08/26/2026 21:59 | 50 | 16.01 |
| 08/26/2026 21:59 | 15 | 16.01 |
| 08/26/2026 21:59 | 126 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 1 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 112 | 16.01 |
| 08/26/2026 21:59 | 88 | 16.01 |
| 08/26/2026 21:59 | 6 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 12 | 16.01 |
| 08/26/2026 21:59 | 118 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 26 | 16.01 |
| 08/26/2026 21:59 | 366 | 16.01 |
| 08/26/2026 21:59 | 134 | 16.01 |
| 08/26/2026 21:59 | 31 | 16.01 |
| 08/26/2026 21:59 | 9 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 5 | 16.01 |
| 08/26/2026 21:59 | 31 | 16.01 |
| 08/26/2026 21:59 | 35 | 16.01 |
| 08/26/2026 21:59 | 372 | 16.01 |
| 08/26/2026 21:59 | 328 | 16.01 |
| 08/26/2026 21:59 | 25 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 25 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 70 | 16.01 |
| 08/26/2026 21:59 | 230 | 16.01 |
| 08/26/2026 21:59 | 91 | 16.01 |
| 08/26/2026 21:59 | 109 | 16.01 |
| 08/26/2026 21:59 | 3 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 2 | 16.01 |
| 08/26/2026 21:59 | 400 | 16.01 |
| 08/26/2026 21:59 | 122 | 16.01 |
| 08/26/2026 21:59 | 134 | 16.01 |
| 08/26/2026 21:59 | 244 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 161 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 144 | 16.01 |
| 08/26/2026 21:59 | 95 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 105 | 16.01 |
| 08/26/2026 21:59 | 695 | 16.01 |
| 08/26/2026 21:59 | 600 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 1000 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 3885 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 55 | 16.01 |
| 08/26/2026 21:59 | 2 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 32 | 16.01 |
| 08/26/2026 21:59 | 183 | 16.01 |
| 08/26/2026 21:59 | 58 | 16.01 |
| 08/26/2026 21:59 | 27 | 16.01 |
| 08/26/2026 21:59 | 2 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 26 | 16.01 |
| 08/26/2026 21:59 | 47 | 16.01 |
| 08/26/2026 21:59 | 27 | 16.01 |
| 08/26/2026 21:59 | 1646 | 16.01 |
| 08/26/2026 21:59 | 75 | 16.01 |
| 08/26/2026 21:59 | 1400 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 15 | 16.015 |
| 08/26/2026 21:59 | 85 | 16.015 |
| 08/26/2026 21:59 | 92 | 16.015 |
| 08/26/2026 21:59 | 8 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 5 | 16.015 |
| 08/26/2026 21:59 | 95 | 16.015 |
| 08/26/2026 21:59 | 12 | 16.015 |
| 08/26/2026 21:59 | 15 | 16.015 |
| 08/26/2026 21:59 | 5 | 16.015 |
| 08/26/2026 21:59 | 95 | 16.015 |
| 08/26/2026 21:59 | 2 | 16.015 |
| 08/26/2026 21:59 | 3 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 6 | 16.015 |
| 08/26/2026 21:59 | 94 | 16.015 |
| 08/26/2026 21:59 | 7 | 16.015 |
| 08/26/2026 21:59 | 78 | 16.015 |
| 08/26/2026 21:59 | 29 | 16.015 |
| 08/26/2026 21:59 | 71 | 16.015 |
| 08/26/2026 21:59 | 6 | 16.015 |
| 08/26/2026 21:59 | 94 | 16.015 |
| 08/26/2026 21:59 | 6 | 16.015 |
| 08/26/2026 21:59 | 94 | 16.015 |
| 08/26/2026 21:59 | 29 | 16.015 |
| 08/26/2026 21:59 | 6 | 16.015 |
| 08/26/2026 21:59 | 98 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 2 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 3 | 16.015 |
| 08/26/2026 21:59 | 97 | 16.015 |
| 08/26/2026 21:59 | 80 | 16.015 |
| 08/26/2026 21:59 | 6 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 77 | 16.015 |
| 08/26/2026 21:59 | 23 | 16.015 |
| 08/26/2026 21:59 | 3 | 16.015 |
| 08/26/2026 21:59 | 97 | 16.015 |
| 08/26/2026 21:59 | 3 | 16.015 |
| 08/26/2026 21:59 | 97 | 16.015 |
| 08/26/2026 21:59 | 3 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 19 | 16.015 |
| 08/26/2026 21:59 | 28 | 16.015 |
| 08/26/2026 21:59 | 2 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 6 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 64 | 16.02 |
| 08/26/2026 21:59 | 36 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.02 |
| 08/26/2026 21:59 | 21 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 47 | 16.015 |
| 08/26/2026 21:59 | 53 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.02 |
| 08/26/2026 21:59 | 25 | 16.015 |
| 08/26/2026 21:59 | 64 | 16.02 |
| 08/26/2026 21:59 | 36 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 64 | 16.02 |
| 08/26/2026 21:59 | 36 | 16.02 |
| 08/26/2026 21:59 | 64 | 16.02 |
| 08/26/2026 21:59 | 36 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 64 | 16.02 |
| 08/26/2026 21:59 | 9 | 16.02 |
| 08/26/2026 21:59 | 27 | 16.015 |
| 08/26/2026 21:59 | 73 | 16.015 |
| 08/26/2026 21:59 | 6 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 16 | 16.015 |
| 08/26/2026 21:59 | 84 | 16.015 |
| 08/26/2026 21:59 | 91 | 16.02 |
| 08/26/2026 21:59 | 9 | 16.02 |
| 08/26/2026 21:59 | 3 | 16.02 |
| 08/26/2026 21:59 | 97 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 3 | 16.02 |
| 08/26/2026 21:59 | 29 | 16.02 |
| 08/26/2026 21:59 | 171 | 16.02 |
| 08/26/2026 21:59 | 7 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.02 |
| 08/26/2026 21:59 | 400 | 16.02 |
| 08/26/2026 21:59 | 30 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.02 |
| 08/26/2026 21:59 | 70 | 16.02 |
| 08/26/2026 21:59 | 30 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 15 | 16.02 |
| 08/26/2026 21:59 | 16 | 16.015 |
| 08/26/2026 21:59 | 84 | 16.015 |
| 08/26/2026 21:59 | 4620 | 16.02 |
| 08/26/2026 21:59 | 200 | 16.02 |
| 08/26/2026 21:59 | 200 | 16.02 |
| 08/26/2026 21:59 | 200 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.02 |
| 08/26/2026 21:59 | 600 | 16.02 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 16 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 68 | 16.005 |
| 08/26/2026 21:59 | 32 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 307 | 16.01 |
| 08/26/2026 21:59 | 55 | 16.01 |
| 08/26/2026 21:59 | 600 | 16.01 |
| 08/26/2026 21:59 | 12 | 16.01 |
| 08/26/2026 21:59 | 14 | 16.01 |
| 08/26/2026 21:59 | 2000 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 29 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 600 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 142 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 5 | 16.01 |
| 08/26/2026 21:59 | 83 | 16.01 |
| 08/26/2026 21:59 | 6 | 16.01 |
| 08/26/2026 21:59 | 194 | 16.01 |
| 08/26/2026 21:59 | 1179 | 16.01 |
| 08/26/2026 21:59 | 578 | 16.01 |
| 08/26/2026 21:59 | 25 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 500 | 16.01 |
| 08/26/2026 21:59 | 400 | 16.01 |
| 08/26/2026 21:59 | 5400 | 16.01 |
| 08/26/2026 21:59 | 80 | 16.01 |
| 08/26/2026 21:59 | 555 | 16.01 |
| 08/26/2026 21:59 | 400 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 55 | 16.015 |
| 08/26/2026 21:59 | 45 | 16.015 |
| 08/26/2026 21:59 | 55 | 16.015 |
| 08/26/2026 21:59 | 45 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 56 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 44 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 7 | 16.015 |
| 08/26/2026 21:59 | 93 | 16.015 |
| 08/26/2026 21:59 | 37 | 16.015 |
| 08/26/2026 21:59 | 24 | 16.015 |
| 08/26/2026 21:59 | 76 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 24 | 16.015 |
| 08/26/2026 21:59 | 39 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 61 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 7 | 16.015 |
| 08/26/2026 21:59 | 93 | 16.015 |
| 08/26/2026 21:59 | 7 | 16.015 |
| 08/26/2026 21:59 | 93 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 200 | 16.015 |
| 08/26/2026 21:59 | 200 | 16.015 |
| 08/26/2026 21:59 | 200 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 200 | 16.015 |
| 08/26/2026 21:59 | 54 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 93 | 16.015 |
| 08/26/2026 21:59 | 7 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 93 | 16.015 |
| 08/26/2026 21:59 | 7 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 93 | 16.015 |
| 08/26/2026 21:59 | 101 | 16.015 |
| 08/26/2026 21:59 | 99 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 7 | 16.015 |
| 08/26/2026 21:59 | 100 | 16.015 |
| 08/26/2026 21:59 | 1 | 16.015 |
| 08/26/2026 21:59 | 29 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 99 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 98 | 16.01 |
| 08/26/2026 21:59 | 1202 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.01 |
| 08/26/2026 21:59 | 98 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 2 | 16.01 |
| 08/26/2026 21:59 | 300 | 16.01 |
| 08/26/2026 21:59 | 64 | 16.01 |
| 08/26/2026 21:59 | 30 | 16.01 |
| 08/26/2026 21:59 | 88 | 16.01 |
| 08/26/2026 21:59 | 3600 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 800 | 16.01 |
| 08/26/2026 21:59 | 30 | 16.01 |
| 08/26/2026 21:59 | 200 | 16.01 |
| 08/26/2026 21:59 | 600 | 16.01 |
| 08/26/2026 21:59 | 284 | 16.01 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 195 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 1256 | 16.00 |
| 08/26/2026 21:59 | 50 | 16.00 |
| 08/26/2026 21:59 | 1 | 16.00 |
| 08/26/2026 21:59 | 20 | 16.00 |
| 08/26/2026 21:59 | 308 | 16.00 |
| 08/26/2026 21:59 | 192 | 16.00 |
| 08/26/2026 21:59 | 100 | 16.005 |
| 08/26/2026 21:59 | 400 | 16.005 |
| 08/26/2026 21:58 | 100 | 16.005 |
| 08/26/2026 21:58 | 100 | 16.005 |
| 08/26/2026 21:58 | 100 | 16.005 |
| 08/26/2026 21:58 | 100 | 16.005 |
| 08/26/2026 21:58 | 34 | 16.01 |
| 08/26/2026 21:58 | 100 | 16.01 |
| 08/26/2026 21:58 | 100 | 16.005 |
| 08/26/2026 21:58 | 130 | 16.005 |
| 08/26/2026 21:58 | 70 | 16.005 |
| 08/26/2026 21:58 | 100 | 16.005 |
| 08/26/2026 21:58 | 100 | 16.005 |
| 08/26/2026 21:58 | 25 | 16.005 |
| 08/26/2026 21:58 | 233 | 16.01 |
| 08/26/2026 21:58 | 100 | 16.01 |
| 08/26/2026 21:58 | 200 | 16.01 |
| 08/26/2026 21:58 | 100 | 16.01 |
| 08/26/2026 21:58 | 100 | 16.01 |
| 08/26/2026 21:58 | 100 | 16.01 |
| 08/26/2026 21:58 | 100 | 16.01 |
| 08/26/2026 21:58 | 21 | 16.01 |
| 08/26/2026 21:58 | 116 | 16.01 |
| 08/26/2026 21:58 | 100 | 16.01 |
| 08/26/2026 21:58 | 162 | 16.01 |
| 08/26/2026 21:58 | 500 | 16.01 |
| 08/26/2026 21:58 | 200 | 16.02 |
| 08/26/2026 21:58 | 1500 | 16.02 |
| 08/26/2026 21:58 | 288 | 16.02 |
| 08/26/2026 21:58 | 12 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 500 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 4 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 300 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 53 | 16.02 |
| 08/26/2026 21:58 | 2057 | 16.02 |
| 08/26/2026 21:58 | 600 | 16.02 |
| 08/26/2026 21:58 | 300 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 6 | 16.02 |
| 08/26/2026 21:58 | 31 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 12 | 16.02 |
| 08/26/2026 21:58 | 3 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 17 | 16.02 |
| 08/26/2026 21:58 | 83 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 1 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 6 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 1 | 16.02 |
| 08/26/2026 21:58 | 5 | 16.02 |
| 08/26/2026 21:58 | 25 | 16.02 |
| 08/26/2026 21:58 | 32 | 16.02 |
| 08/26/2026 21:58 | 23 | 16.02 |
| 08/26/2026 21:58 | 76 | 16.02 |
| 08/26/2026 21:58 | 136 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.02 |
| 08/26/2026 21:58 | 100 | 16.025 |
| 08/26/2026 21:58 | 100 | 16.025 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 400 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 300 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 300 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 2 | 16.03 |
| 08/26/2026 21:58 | 300 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 22 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 300 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 300 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 5 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 12 | 16.03 |
| 08/26/2026 21:58 | 25 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 18 | 16.03 |
| 08/26/2026 21:58 | 331 | 16.03 |
| 08/26/2026 21:58 | 2 | 16.03 |
| 08/26/2026 21:58 | 6 | 16.03 |
| 08/26/2026 21:58 | 6 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 22 | 16.03 |
| 08/26/2026 21:58 | 26 | 16.03 |
| 08/26/2026 21:58 | 37 | 16.03 |
| 08/26/2026 21:58 | 147 | 16.03 |
| 08/26/2026 21:58 | 25 | 16.03 |
| 08/26/2026 21:58 | 1 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 25 | 16.03 |
| 08/26/2026 21:58 | 25 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 214 | 16.03 |
| 08/26/2026 21:58 | 600 | 16.03 |
| 08/26/2026 21:58 | 50 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 1 | 16.03 |
| 08/26/2026 21:58 | 2 | 16.03 |
| 08/26/2026 21:58 | 2981 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 484 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 500 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 300 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 31 | 16.035 |
| 08/26/2026 21:58 | 68 | 16.035 |
| 08/26/2026 21:58 | 1 | 16.035 |
| 08/26/2026 21:58 | 99 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 1 | 16.035 |
| 08/26/2026 21:58 | 19 | 16.035 |
| 08/26/2026 21:58 | 81 | 16.035 |
| 08/26/2026 21:58 | 59 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 10 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 1 | 16.035 |
| 08/26/2026 21:58 | 2 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 1 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 41 | 16.035 |
| 08/26/2026 21:58 | 59 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 21 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 90 | 16.035 |
| 08/26/2026 21:58 | 10 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 93 | 16.04 |
| 08/26/2026 21:58 | 418 | 16.04 |
| 08/26/2026 21:58 | 868 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 1609 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 400 | 16.04 |
| 08/26/2026 21:58 | 47 | 16.04 |
| 08/26/2026 21:58 | 300 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 75 | 16.04 |
| 08/26/2026 21:58 | 500 | 16.04 |
| 08/26/2026 21:58 | 1174 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 200 | 16.045 |
| 08/26/2026 21:58 | 45 | 16.05 |
| 08/26/2026 21:58 | 4 | 16.05 |
| 08/26/2026 21:58 | 600 | 16.05 |
| 08/26/2026 21:58 | 50 | 16.05 |
| 08/26/2026 21:58 | 200 | 16.05 |
| 08/26/2026 21:58 | 6 | 16.05 |
| 08/26/2026 21:58 | 500 | 16.05 |
| 08/26/2026 21:58 | 1500 | 16.05 |
| 08/26/2026 21:58 | 700 | 16.05 |
| 08/26/2026 21:58 | 300 | 16.05 |
| 08/26/2026 21:58 | 200 | 16.05 |
| 08/26/2026 21:58 | 196 | 16.05 |
| 08/26/2026 21:58 | 1000 | 16.05 |
| 08/26/2026 21:58 | 4900 | 16.05 |
| 08/26/2026 21:58 | 100 | 16.05 |
| 08/26/2026 21:58 | 400 | 16.05 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 385 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 400 | 16.04 |
| 08/26/2026 21:58 | 330 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 142 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 502 | 16.04 |
| 08/26/2026 21:58 | 10 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 33 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 500 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 600 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 9 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 21 | 16.04 |
| 08/26/2026 21:58 | 137 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 12 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 1298 | 16.04 |
| 08/26/2026 21:58 | 2 | 16.04 |
| 08/26/2026 21:58 | 98 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 1 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 4 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 2 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 98 | 16.04 |
| 08/26/2026 21:58 | 2 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 600 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 1500 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 152 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 400 | 16.04 |
| 08/26/2026 21:58 | 202 | 16.04 |
| 08/26/2026 21:58 | 1500 | 16.04 |
| 08/26/2026 21:58 | 500 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 312 | 16.04 |
| 08/26/2026 21:58 | 600 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 60 | 16.035 |
| 08/26/2026 21:58 | 2 | 16.03 |
| 08/26/2026 21:58 | 46 | 16.03 |
| 08/26/2026 21:58 | 54 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 4 | 16.03 |
| 08/26/2026 21:58 | 4 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 300 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 300 | 16.03 |
| 08/26/2026 21:58 | 500 | 16.03 |
| 08/26/2026 21:58 | 45 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 55 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 3 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 6 | 16.03 |
| 08/26/2026 21:58 | 6 | 16.03 |
| 08/26/2026 21:58 | 31 | 16.03 |
| 08/26/2026 21:58 | 3 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 31 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 3 | 16.03 |
| 08/26/2026 21:58 | 6 | 16.03 |
| 08/26/2026 21:58 | 5 | 16.03 |
| 08/26/2026 21:58 | 35 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 200 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 500 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.03 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 200 | 16.035 |
| 08/26/2026 21:58 | 300 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 400 | 16.04 |
| 08/26/2026 21:58 | 110 | 16.04 |
| 08/26/2026 21:58 | 190 | 16.04 |
| 08/26/2026 21:58 | 400 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 620 | 16.04 |
| 08/26/2026 21:58 | 24 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 5 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 400 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 22 | 16.04 |
| 08/26/2026 21:58 | 50 | 16.04 |
| 08/26/2026 21:58 | 75 | 16.04 |
| 08/26/2026 21:58 | 25 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 177 | 16.04 |
| 08/26/2026 21:58 | 5 | 16.04 |
| 08/26/2026 21:58 | 162 | 16.04 |
| 08/26/2026 21:58 | 50 | 16.04 |
| 08/26/2026 21:58 | 25 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 295 | 16.04 |
| 08/26/2026 21:58 | 500 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 1305 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 1000 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 371 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 12 | 16.04 |
| 08/26/2026 21:58 | 7300 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 600 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 1400 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 900 | 16.04 |
| 08/26/2026 21:58 | 14 | 16.04 |
| 08/26/2026 21:58 | 1 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 90 | 16.035 |
| 08/26/2026 21:58 | 10 | 16.035 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 92 | 16.04 |
| 08/26/2026 21:58 | 190 | 16.04 |
| 08/26/2026 21:58 | 83 | 16.04 |
| 08/26/2026 21:58 | 801 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 6 | 16.04 |
| 08/26/2026 21:58 | 26 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 3 | 16.04 |
| 08/26/2026 21:58 | 190 | 16.04 |
| 08/26/2026 21:58 | 6 | 16.04 |
| 08/26/2026 21:58 | 652 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 114 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 454 | 16.04 |
| 08/26/2026 21:58 | 46 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 80 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 867 | 16.04 |
| 08/26/2026 21:58 | 7 | 16.04 |
| 08/26/2026 21:58 | 75 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 343 | 16.04 |
| 08/26/2026 21:58 | 3 | 16.04 |
| 08/26/2026 21:58 | 77 | 16.04 |
| 08/26/2026 21:58 | 366 | 16.04 |
| 08/26/2026 21:58 | 26 | 16.04 |
| 08/26/2026 21:58 | 51 | 16.04 |
| 08/26/2026 21:58 | 500 | 16.04 |
| 08/26/2026 21:58 | 983 | 16.04 |
| 08/26/2026 21:58 | 368 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 900 | 16.04 |
| 08/26/2026 21:58 | 500 | 16.04 |
| 08/26/2026 21:58 | 216 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 50 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 50 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 20 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 200 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 37 | 16.045 |
| 08/26/2026 21:58 | 100 | 16.05 |
| 08/26/2026 21:58 | 100 | 16.05 |
| 08/26/2026 21:58 | 100 | 16.05 |
| 08/26/2026 21:58 | 4 | 16.05 |
| 08/26/2026 21:58 | 96 | 16.05 |
| 08/26/2026 21:58 | 100 | 16.045 |
| 08/26/2026 21:58 | 205 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 600 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 500 | 16.04 |
| 08/26/2026 21:58 | 1600 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 1400 | 16.04 |
| 08/26/2026 21:58 | 1000 | 16.04 |
| 08/26/2026 21:58 | 200 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:58 | 100 | 16.04 |
| 08/26/2026 21:57 | 100 | 16.04 |
| 08/26/2026 21:57 | 100 | 16.04 |
| 08/26/2026 21:57 | 100 | 16.04 |
| 08/26/2026 21:57 | 6 | 16.04 |
| 08/26/2026 21:57 | 94 | 16.04 |
| 08/26/2026 21:57 | 2069 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 200 | 16.03 |
| 08/26/2026 21:57 | 200 | 16.03 |
| 08/26/2026 21:57 | 3 | 16.03 |
| 08/26/2026 21:57 | 28 | 16.03 |
| 08/26/2026 21:57 | 572 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 165 | 16.03 |
| 08/26/2026 21:57 | 200 | 16.03 |
| 08/26/2026 21:57 | 200 | 16.03 |
| 08/26/2026 21:57 | 200 | 16.03 |
| 08/26/2026 21:57 | 300 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 2963 | 16.03 |
| 08/26/2026 21:57 | 2800 | 16.03 |
| 08/26/2026 21:57 | 1900 | 16.03 |
| 08/26/2026 21:57 | 337 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 131 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 32 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 30 | 16.03 |
| 08/26/2026 21:57 | 70 | 16.03 |
| 08/26/2026 21:57 | 900 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 500 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 99 | 16.03 |
| 08/26/2026 21:57 | 1 | 16.03 |
| 08/26/2026 21:57 | 500 | 16.03 |
| 08/26/2026 21:57 | 13 | 16.03 |
| 08/26/2026 21:57 | 700 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 296 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 1600 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 188 | 16.03 |
| 08/26/2026 21:57 | 99 | 16.03 |
| 08/26/2026 21:57 | 36 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 42 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 1 | 16.02 |
| 08/26/2026 21:57 | 178 | 16.02 |
| 08/26/2026 21:57 | 500 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 136 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 300 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 200 | 16.02 |
| 08/26/2026 21:57 | 200 | 16.02 |
| 08/26/2026 21:57 | 132 | 16.02 |
| 08/26/2026 21:57 | 3 | 16.02 |
| 08/26/2026 21:57 | 3 | 16.02 |
| 08/26/2026 21:57 | 6 | 16.02 |
| 08/26/2026 21:57 | 32 | 16.02 |
| 08/26/2026 21:57 | 10 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 48 | 16.025 |
| 08/26/2026 21:57 | 152 | 16.025 |
| 08/26/2026 21:57 | 48 | 16.025 |
| 08/26/2026 21:57 | 52 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 69 | 16.025 |
| 08/26/2026 21:57 | 31 | 16.025 |
| 08/26/2026 21:57 | 48 | 16.025 |
| 08/26/2026 21:57 | 52 | 16.025 |
| 08/26/2026 21:57 | 48 | 16.025 |
| 08/26/2026 21:57 | 52 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.025 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 200 | 16.03 |
| 08/26/2026 21:57 | 96 | 16.03 |
| 08/26/2026 21:57 | 1 | 16.03 |
| 08/26/2026 21:57 | 3 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 197 | 16.03 |
| 08/26/2026 21:57 | 3 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 200 | 16.03 |
| 08/26/2026 21:57 | 200 | 16.03 |
| 08/26/2026 21:57 | 1000 | 16.03 |
| 08/26/2026 21:57 | 400 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 200 | 16.03 |
| 08/26/2026 21:57 | 4 | 16.03 |
| 08/26/2026 21:57 | 6 | 16.03 |
| 08/26/2026 21:57 | 500 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 293 | 16.03 |
| 08/26/2026 21:57 | 99 | 16.03 |
| 08/26/2026 21:57 | 1 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 50 | 16.035 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 108 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 132 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 15 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 5 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 150 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 78 | 16.03 |
| 08/26/2026 21:57 | 232 | 16.03 |
| 08/26/2026 21:57 | 86 | 16.03 |
| 08/26/2026 21:57 | 14 | 16.03 |
| 08/26/2026 21:57 | 3 | 16.03 |
| 08/26/2026 21:57 | 97 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 3 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 1 | 16.025 |
| 08/26/2026 21:57 | 21 | 16.025 |
| 08/26/2026 21:57 | 400 | 16.03 |
| 08/26/2026 21:57 | 8 | 16.03 |
| 08/26/2026 21:57 | 22 | 16.03 |
| 08/26/2026 21:57 | 200 | 16.03 |
| 08/26/2026 21:57 | 5 | 16.03 |
| 08/26/2026 21:57 | 53 | 16.03 |
| 08/26/2026 21:57 | 137 | 16.03 |
| 08/26/2026 21:57 | 500 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 16 | 16.035 |
| 08/26/2026 21:57 | 84 | 16.035 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 16 | 16.035 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 5 | 16.035 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 132 | 16.03 |
| 08/26/2026 21:57 | 500 | 16.03 |
| 08/26/2026 21:57 | 122 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 100 | 16.035 |
| 08/26/2026 21:57 | 100 | 16.03 |
| 08/26/2026 21:57 | 14 | 16.03 |
| 08/26/2026 21:57 | 232 | 16.03 |
| 08/26/2026 21:57 | 7 | 16.03 |
| 08/26/2026 21:57 | 288 | 16.03 |
| 08/26/2026 21:57 | 7 | 16.03 |
| 08/26/2026 21:57 | 1 | 16.03 |
| 08/26/2026 21:57 | 313 | 16.03 |
| 08/26/2026 21:57 | 32 | 16.025 |
| 08/26/2026 21:57 | 80 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 545 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 300 | 16.02 |
| 08/26/2026 21:57 | 200 | 16.02 |
| 08/26/2026 21:57 | 45 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 232 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 20 | 16.015 |
| 08/26/2026 21:57 | 1 | 16.015 |
| 08/26/2026 21:57 | 200 | 16.01 |
| 08/26/2026 21:57 | 200 | 16.01 |
| 08/26/2026 21:57 | 900 | 16.01 |
| 08/26/2026 21:57 | 288 | 16.01 |
| 08/26/2026 21:57 | 200 | 16.01 |
| 08/26/2026 21:57 | 128 | 16.01 |
| 08/26/2026 21:57 | 4918 | 16.01 |
| 08/26/2026 21:57 | 500 | 16.01 |
| 08/26/2026 21:57 | 500 | 16.01 |
| 08/26/2026 21:57 | 265 | 16.01 |
| 08/26/2026 21:57 | 100 | 16.01 |
| 08/26/2026 21:57 | 50 | 16.005 |
| 08/26/2026 21:57 | 200 | 16.005 |
| 08/26/2026 21:57 | 50 | 16.005 |
| 08/26/2026 21:57 | 49 | 16.005 |
| 08/26/2026 21:57 | 51 | 16.005 |
| 08/26/2026 21:57 | 100 | 16.01 |
| 08/26/2026 21:57 | 100 | 16.01 |
| 08/26/2026 21:57 | 108 | 16.01 |
| 08/26/2026 21:57 | 192 | 16.01 |
| 08/26/2026 21:57 | 700 | 16.01 |
| 08/26/2026 21:57 | 100 | 16.01 |
| 08/26/2026 21:57 | 100 | 16.01 |
| 08/26/2026 21:57 | 3 | 16.01 |
| 08/26/2026 21:57 | 200 | 16.01 |
| 08/26/2026 21:57 | 157 | 16.01 |
| 08/26/2026 21:57 | 500 | 16.01 |
| 08/26/2026 21:57 | 27 | 16.01 |
| 08/26/2026 21:57 | 5 | 16.01 |
| 08/26/2026 21:57 | 100 | 16.01 |
| 08/26/2026 21:57 | 500 | 16.01 |
| 08/26/2026 21:57 | 100 | 16.01 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 11 | 16.015 |
| 08/26/2026 21:57 | 26 | 16.015 |
| 08/26/2026 21:57 | 74 | 16.015 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 26 | 16.015 |
| 08/26/2026 21:57 | 10 | 16.02 |
| 08/26/2026 21:57 | 300 | 16.02 |
| 08/26/2026 21:57 | 20 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 132 | 16.02 |
| 08/26/2026 21:57 | 1100 | 16.02 |
| 08/26/2026 21:57 | 500 | 16.02 |
| 08/26/2026 21:57 | 653 | 16.02 |
| 08/26/2026 21:57 | 500 | 16.02 |
| 08/26/2026 21:57 | 500 | 16.02 |
| 08/26/2026 21:57 | 200 | 16.02 |
| 08/26/2026 21:57 | 80 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 20 | 16.02 |
| 08/26/2026 21:57 | 80 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 300 | 16.02 |
| 08/26/2026 21:57 | 200 | 16.015 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 22 | 16.015 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 252 | 16.015 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 300 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 600 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.02 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 100 | 16.015 |
| 08/26/2026 21:57 | 3 | 16.01 |
| 08/26/2026 21:57 | 97 | 16.01 |
| 08/26/2026 21:57 | 3 | 16.01 |
| 08/26/2026 21:57 | 300 | 16.01 |
| 08/26/2026 21:57 | 100 | 16.01 |
| 08/26/2026 21:57 | 297 | 16.01 |
| 08/26/2026 21:57 | 100 | 16.01 |
| 08/26/2026 21:57 | 3 | 16.01 |
| 08/26/2026 21:57 | 97 | 16.01 |
| 08/26/2026 21:57 | 200 | 16.01 |
| 08/26/2026 21:57 | 100 | 16.01 |
| 08/26/2026 21:57 | 173 | 16.005 |
| 08/26/2026 21:57 | 6 | 16.005 |
| 08/26/2026 21:57 | 100 | 16.005 |
| 08/26/2026 21:57 | 30 | 16.00 |
| 08/26/2026 21:57 | 8 | 16.00 |
| 08/26/2026 21:57 | 62 | 16.00 |
| 08/26/2026 21:57 | 38 | 16.00 |
| 08/26/2026 21:57 | 100 | 16.00 |
| 08/26/2026 21:57 | 300 | 16.00 |
| 08/26/2026 21:57 | 74 | 16.00 |
| 08/26/2026 21:57 | 126 | 16.00 |
| 08/26/2026 21:57 | 100 | 16.00 |
| 08/26/2026 21:57 | 500 | 16.00 |
| 08/26/2026 21:57 | 300 | 16.00 |
| 08/26/2026 21:57 | 1000 | 16.00 |
| 08/26/2026 21:57 | 200 | 16.00 |
| 08/26/2026 21:57 | 495 | 16.00 |
| 08/26/2026 21:57 | 5 | 16.00 |
| 08/26/2026 21:57 | 95 | 16.00 |
| 08/26/2026 21:57 | 105 | 16.00 |
| 08/26/2026 21:57 | 800 | 16.00 |
| 08/26/2026 21:57 | 20 | 16.00 |
| 08/26/2026 21:57 | 100 | 16.00 |
| 08/26/2026 21:57 | 200 | 16.00 |
| 08/26/2026 21:57 | 100 | 16.00 |
| 08/26/2026 21:57 | 636 | 16.00 |
| 08/26/2026 21:57 | 1000 | 16.00 |
| 08/26/2026 21:57 | 200 | 16.00 |
| 08/26/2026 21:57 | 100 | 16.00 |
| 08/26/2026 21:57 | 200 | 16.00 |
| 08/26/2026 21:57 | 300 | 16.00 |
| 08/26/2026 21:57 | 500 | 16.00 |
| 08/26/2026 21:57 | 500 | 16.00 |
| 08/26/2026 21:57 | 164 | 16.00 |
| 08/26/2026 21:57 | 200 | 15.995 |
| 08/26/2026 21:57 | 236 | 16.00 |
| 08/26/2026 21:57 | 50 | 15.995 |
| 08/26/2026 21:57 | 100 | 16.00 |
| 08/26/2026 21:57 | 127 | 15.995 |
| 08/26/2026 21:57 | 100 | 15.995 |
| 08/26/2026 21:57 | 116 | 15.995 |
| 08/26/2026 21:57 | 84 | 15.995 |
| 08/26/2026 21:57 | 106 | 15.995 |
| 08/26/2026 21:57 | 38 | 15.995 |
| 08/26/2026 21:57 | 162 | 15.995 |
| 08/26/2026 21:57 | 100 | 15.995 |
| 08/26/2026 21:57 | 200 | 15.995 |
| 08/26/2026 21:57 | 100 | 15.995 |
| 08/26/2026 21:57 | 200 | 15.995 |
| 08/26/2026 21:57 | 100 | 15.995 |
| 08/26/2026 21:57 | 50 | 15.995 |
| 08/26/2026 21:57 | 200 | 15.995 |
| 08/26/2026 21:57 | 218 | 15.995 |
| 08/26/2026 21:57 | 51 | 15.995 |
| 08/26/2026 21:57 | 350 | 15.995 |
| 08/26/2026 21:57 | 150 | 15.995 |
| 08/26/2026 21:57 | 49 | 15.995 |
| 08/26/2026 21:57 | 100 | 15.995 |
| 08/26/2026 21:57 | 161 | 15.995 |
| 08/26/2026 21:57 | 115 | 15.995 |
| 08/26/2026 21:57 | 215 | 15.995 |
| 08/26/2026 21:57 | 100 | 15.995 |
| 08/26/2026 21:57 | 100 | 15.995 |
| 08/26/2026 21:57 | 172 | 15.995 |
| 08/26/2026 21:57 | 214 | 15.995 |
| 08/26/2026 21:57 | 100 | 15.995 |
| 08/26/2026 21:57 | 62 | 15.995 |
| 08/26/2026 21:57 | 100 | 15.995 |
| 08/26/2026 21:57 | 200 | 15.995 |
| 08/26/2026 21:57 | 100 | 15.99 |
| 08/26/2026 21:57 | 200 | 15.99 |
| 08/26/2026 21:57 | 600 | 15.99 |
| 08/26/2026 21:57 | 259 | 15.99 |
| 08/26/2026 21:57 | 341 | 15.99 |
| 08/26/2026 21:57 | 200 | 15.99 |
| 08/26/2026 21:57 | 200 | 15.99 |
| 08/26/2026 21:57 | 600 | 15.99 |
| 08/26/2026 21:57 | 600 | 15.99 |
| 08/26/2026 21:57 | 200 | 15.99 |
| 08/26/2026 21:57 | 500 | 15.99 |
| 08/26/2026 21:57 | 19 | 15.99 |
| 08/26/2026 21:57 | 100 | 15.99 |
| 08/26/2026 21:57 | 200 | 15.99 |
| 08/26/2026 21:57 | 600 | 15.99 |
| 08/26/2026 21:57 | 224 | 15.99 |
| 08/26/2026 21:57 | 800 | 15.99 |
| 08/26/2026 21:57 | 342 | 15.99 |
| 08/26/2026 21:57 | 200 | 15.99 |
| 08/26/2026 21:57 | 100 | 15.985 |
| 08/26/2026 21:57 | 111 | 15.985 |
| 08/26/2026 21:57 | 50 | 15.985 |
| 08/26/2026 21:57 | 100 | 15.985 |
| 08/26/2026 21:57 | 100 | 15.985 |
| 08/26/2026 21:57 | 100 | 15.985 |
| 08/26/2026 21:57 | 50 | 15.985 |
| 08/26/2026 21:57 | 100 | 15.985 |
| 08/26/2026 21:57 | 100 | 15.985 |
| 08/26/2026 21:57 | 50 | 15.985 |
| 08/26/2026 21:57 | 200 | 15.985 |
| 08/26/2026 21:57 | 100 | 15.985 |
| 08/26/2026 21:57 | 100 | 15.985 |
| 08/26/2026 21:57 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 21 | 15.985 |
| 08/26/2026 21:56 | 26 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 21 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 88 | 15.99 |
| 08/26/2026 21:56 | 12 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 300 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 500 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 110 | 15.99 |
| 08/26/2026 21:56 | 300 | 15.99 |
| 08/26/2026 21:56 | 79 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 484 | 15.99 |
| 08/26/2026 21:56 | 53 | 15.99 |
| 08/26/2026 21:56 | 300 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 3 | 15.995 |
| 08/26/2026 21:56 | 197 | 15.995 |
| 08/26/2026 21:56 | 55 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 53 | 16.00 |
| 08/26/2026 21:56 | 47 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 300 | 16.00 |
| 08/26/2026 21:56 | 50 | 16.00 |
| 08/26/2026 21:56 | 80 | 16.00 |
| 08/26/2026 21:56 | 319 | 16.00 |
| 08/26/2026 21:56 | 50 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 700 | 16.00 |
| 08/26/2026 21:56 | 110 | 16.00 |
| 08/26/2026 21:56 | 222 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 24 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 6 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 200 | 16.00 |
| 08/26/2026 21:56 | 60 | 16.005 |
| 08/26/2026 21:56 | 21 | 16.005 |
| 08/26/2026 21:56 | 19 | 16.005 |
| 08/26/2026 21:56 | 60 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 21 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 50 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 400 | 16.01 |
| 08/26/2026 21:56 | 85 | 16.01 |
| 08/26/2026 21:56 | 15 | 16.01 |
| 08/26/2026 21:56 | 600 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 300 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 400 | 16.01 |
| 08/26/2026 21:56 | 500 | 16.01 |
| 08/26/2026 21:56 | 363 | 16.01 |
| 08/26/2026 21:56 | 500 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 110 | 16.01 |
| 08/26/2026 21:56 | 600 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 500 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.015 |
| 08/26/2026 21:56 | 100 | 16.015 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 135 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 15 | 16.01 |
| 08/26/2026 21:56 | 50 | 16.01 |
| 08/26/2026 21:56 | 37 | 16.01 |
| 08/26/2026 21:56 | 1 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 7 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 300 | 16.00 |
| 08/26/2026 21:56 | 300 | 16.00 |
| 08/26/2026 21:56 | 500 | 16.00 |
| 08/26/2026 21:56 | 1000 | 16.00 |
| 08/26/2026 21:56 | 300 | 16.00 |
| 08/26/2026 21:56 | 400 | 16.00 |
| 08/26/2026 21:56 | 200 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 30 | 16.00 |
| 08/26/2026 21:56 | 70 | 16.00 |
| 08/26/2026 21:56 | 30 | 16.00 |
| 08/26/2026 21:56 | 107 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 114 | 15.99 |
| 08/26/2026 21:56 | 96 | 15.99 |
| 08/26/2026 21:56 | 127 | 15.99 |
| 08/26/2026 21:56 | 173 | 15.99 |
| 08/26/2026 21:56 | 586 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.99 |
| 08/26/2026 21:56 | 11 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 240 | 15.99 |
| 08/26/2026 21:56 | 7 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.99 |
| 08/26/2026 21:56 | 300 | 15.99 |
| 08/26/2026 21:56 | 400 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 400 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.99 |
| 08/26/2026 21:56 | 500 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 111 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 700 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.975 |
| 08/26/2026 21:56 | 100 | 15.975 |
| 08/26/2026 21:56 | 100 | 15.975 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 4 | 15.98 |
| 08/26/2026 21:56 | 96 | 15.98 |
| 08/26/2026 21:56 | 138 | 15.98 |
| 08/26/2026 21:56 | 125 | 15.98 |
| 08/26/2026 21:56 | 50 | 15.98 |
| 08/26/2026 21:56 | 200 | 15.98 |
| 08/26/2026 21:56 | 2 | 15.98 |
| 08/26/2026 21:56 | 110 | 15.98 |
| 08/26/2026 21:56 | 1184 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 500 | 15.98 |
| 08/26/2026 21:56 | 968 | 15.98 |
| 08/26/2026 21:56 | 300 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 6 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 3 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.98 |
| 08/26/2026 21:56 | 6 | 15.98 |
| 08/26/2026 21:56 | 40 | 15.98 |
| 08/26/2026 21:56 | 3 | 15.98 |
| 08/26/2026 21:56 | 88 | 15.98 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 100 | 15.985 |
| 08/26/2026 21:56 | 32 | 15.99 |
| 08/26/2026 21:56 | 36 | 15.99 |
| 08/26/2026 21:56 | 32 | 15.99 |
| 08/26/2026 21:56 | 68 | 15.99 |
| 08/26/2026 21:56 | 32 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.99 |
| 08/26/2026 21:56 | 300 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 342 | 15.99 |
| 08/26/2026 21:56 | 627 | 15.99 |
| 08/26/2026 21:56 | 50 | 15.99 |
| 08/26/2026 21:56 | 525 | 15.99 |
| 08/26/2026 21:56 | 50 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.99 |
| 08/26/2026 21:56 | 67 | 15.99 |
| 08/26/2026 21:56 | 246 | 15.99 |
| 08/26/2026 21:56 | 2197 | 15.99 |
| 08/26/2026 21:56 | 500 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 110 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 300 | 15.99 |
| 08/26/2026 21:56 | 210 | 15.99 |
| 08/26/2026 21:56 | 200 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 300 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.99 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 98 | 15.995 |
| 08/26/2026 21:56 | 2 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 60 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 90 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 100 | 15.995 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 10 | 15.995 |
| 08/26/2026 21:56 | 70 | 16.00 |
| 08/26/2026 21:56 | 30 | 16.00 |
| 08/26/2026 21:56 | 70 | 16.00 |
| 08/26/2026 21:56 | 30 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 70 | 16.00 |
| 08/26/2026 21:56 | 30 | 16.00 |
| 08/26/2026 21:56 | 70 | 16.00 |
| 08/26/2026 21:56 | 30 | 16.00 |
| 08/26/2026 21:56 | 50 | 15.995 |
| 08/26/2026 21:56 | 250 | 15.995 |
| 08/26/2026 21:56 | 200 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 200 | 16.00 |
| 08/26/2026 21:56 | 64 | 16.00 |
| 08/26/2026 21:56 | 37 | 16.00 |
| 08/26/2026 21:56 | 99 | 16.00 |
| 08/26/2026 21:56 | 110 | 16.00 |
| 08/26/2026 21:56 | 700 | 16.00 |
| 08/26/2026 21:56 | 57 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 1 | 16.00 |
| 08/26/2026 21:56 | 528 | 16.00 |
| 08/26/2026 21:56 | 4 | 16.00 |
| 08/26/2026 21:56 | 205 | 16.00 |
| 08/26/2026 21:56 | 200 | 16.00 |
| 08/26/2026 21:56 | 24 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.00 |
| 08/26/2026 21:56 | 500 | 16.00 |
| 08/26/2026 21:56 | 90 | 16.00 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.005 |
| 08/26/2026 21:56 | 250 | 16.005 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:56 | 100 | 16.01 |
| 08/26/2026 21:55 | 43 | 16.01 |
| 08/26/2026 21:55 | 57 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 43 | 16.01 |
| 08/26/2026 21:55 | 57 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 43 | 16.01 |
| 08/26/2026 21:55 | 57 | 16.01 |
| 08/26/2026 21:55 | 10 | 16.01 |
| 08/26/2026 21:55 | 300 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 64 | 16.01 |
| 08/26/2026 21:55 | 36 | 16.01 |
| 08/26/2026 21:55 | 714 | 16.01 |
| 08/26/2026 21:55 | 50 | 16.01 |
| 08/26/2026 21:55 | 500 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 200 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 69 | 16.01 |
| 08/26/2026 21:55 | 80 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 85 | 16.015 |
| 08/26/2026 21:55 | 15 | 16.015 |
| 08/26/2026 21:55 | 97 | 16.015 |
| 08/26/2026 21:55 | 3 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.02 |
| 08/26/2026 21:55 | 100 | 16.02 |
| 08/26/2026 21:55 | 100 | 16.02 |
| 08/26/2026 21:55 | 65 | 16.02 |
| 08/26/2026 21:55 | 100 | 16.02 |
| 08/26/2026 21:55 | 206 | 16.02 |
| 08/26/2026 21:55 | 1100 | 16.02 |
| 08/26/2026 21:55 | 92 | 16.02 |
| 08/26/2026 21:55 | 500 | 16.02 |
| 08/26/2026 21:55 | 300 | 16.02 |
| 08/26/2026 21:55 | 200 | 16.02 |
| 08/26/2026 21:55 | 100 | 16.02 |
| 08/26/2026 21:55 | 200 | 16.02 |
| 08/26/2026 21:55 | 500 | 16.02 |
| 08/26/2026 21:55 | 100 | 16.02 |
| 08/26/2026 21:55 | 252 | 16.02 |
| 08/26/2026 21:55 | 110 | 16.02 |
| 08/26/2026 21:55 | 100 | 16.02 |
| 08/26/2026 21:55 | 100 | 16.02 |
| 08/26/2026 21:55 | 100 | 16.02 |
| 08/26/2026 21:55 | 100 | 16.02 |
| 08/26/2026 21:55 | 3 | 16.02 |
| 08/26/2026 21:55 | 97 | 16.02 |
| 08/26/2026 21:55 | 3 | 16.02 |
| 08/26/2026 21:55 | 97 | 16.02 |
| 08/26/2026 21:55 | 3 | 16.02 |
| 08/26/2026 21:55 | 200 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 10 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 200 | 16.015 |
| 08/26/2026 21:55 | 200 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 100 | 16.015 |
| 08/26/2026 21:55 | 300 | 16.01 |
| 08/26/2026 21:55 | 580 | 16.01 |
| 08/26/2026 21:55 | 120 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 500 | 16.01 |
| 08/26/2026 21:55 | 200 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 200 | 16.01 |
| 08/26/2026 21:55 | 200 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.005 |
| 08/26/2026 21:55 | 100 | 16.005 |
| 08/26/2026 21:55 | 26 | 16.00 |
| 08/26/2026 21:55 | 362 | 16.00 |
| 08/26/2026 21:55 | 238 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 400 | 16.00 |
| 08/26/2026 21:55 | 200 | 16.00 |
| 08/26/2026 21:55 | 600 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 20 | 15.995 |
| 08/26/2026 21:55 | 94 | 15.995 |
| 08/26/2026 21:55 | 106 | 15.995 |
| 08/26/2026 21:55 | 66 | 15.995 |
| 08/26/2026 21:55 | 134 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 3 | 15.995 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 89 | 15.99 |
| 08/26/2026 21:55 | 11 | 15.99 |
| 08/26/2026 21:55 | 300 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 1 | 15.99 |
| 08/26/2026 21:55 | 10 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 400 | 15.99 |
| 08/26/2026 21:55 | 990 | 15.99 |
| 08/26/2026 21:55 | 74 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 26 | 15.99 |
| 08/26/2026 21:55 | 74 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 26 | 15.99 |
| 08/26/2026 21:55 | 74 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 101 | 15.985 |
| 08/26/2026 21:55 | 39 | 15.99 |
| 08/26/2026 21:55 | 61 | 15.985 |
| 08/26/2026 21:55 | 23 | 15.985 |
| 08/26/2026 21:55 | 77 | 15.985 |
| 08/26/2026 21:55 | 1 | 15.985 |
| 08/26/2026 21:55 | 38 | 15.985 |
| 08/26/2026 21:55 | 18 | 15.985 |
| 08/26/2026 21:55 | 43 | 15.985 |
| 08/26/2026 21:55 | 7 | 15.985 |
| 08/26/2026 21:55 | 29 | 15.985 |
| 08/26/2026 21:55 | 17 | 15.985 |
| 08/26/2026 21:55 | 40 | 15.985 |
| 08/26/2026 21:55 | 51 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 17 | 15.985 |
| 08/26/2026 21:55 | 114 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 1 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 95 | 15.99 |
| 08/26/2026 21:55 | 202 | 15.99 |
| 08/26/2026 21:55 | 1038 | 15.99 |
| 08/26/2026 21:55 | 400 | 15.99 |
| 08/26/2026 21:55 | 500 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 213 | 15.99 |
| 08/26/2026 21:55 | 25 | 15.99 |
| 08/26/2026 21:55 | 58 | 15.99 |
| 08/26/2026 21:55 | 96 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 200 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 23 | 15.99 |
| 08/26/2026 21:55 | 1374 | 15.99 |
| 08/26/2026 21:55 | 184 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 10 | 15.99 |
| 08/26/2026 21:55 | 302 | 15.99 |
| 08/26/2026 21:55 | 198 | 15.99 |
| 08/26/2026 21:55 | 95 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 60 | 15.995 |
| 08/26/2026 21:55 | 13 | 15.995 |
| 08/26/2026 21:55 | 27 | 15.995 |
| 08/26/2026 21:55 | 66 | 15.995 |
| 08/26/2026 21:55 | 84 | 15.995 |
| 08/26/2026 21:55 | 14 | 15.995 |
| 08/26/2026 21:55 | 200 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 2 | 15.995 |
| 08/26/2026 21:55 | 43 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 16 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 256 | 15.99 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 32 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 300 | 15.98 |
| 08/26/2026 21:55 | 500 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 10 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 4 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 200 | 15.98 |
| 08/26/2026 21:55 | 400 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.975 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 92 | 15.98 |
| 08/26/2026 21:55 | 8 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 341 | 15.98 |
| 08/26/2026 21:55 | 625 | 15.98 |
| 08/26/2026 21:55 | 300 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 1000 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 66 | 15.99 |
| 08/26/2026 21:55 | 182 | 15.99 |
| 08/26/2026 21:55 | 264 | 15.99 |
| 08/26/2026 21:55 | 136 | 15.99 |
| 08/26/2026 21:55 | 73 | 15.99 |
| 08/26/2026 21:55 | 192 | 15.99 |
| 08/26/2026 21:55 | 54 | 15.99 |
| 08/26/2026 21:55 | 16 | 15.99 |
| 08/26/2026 21:55 | 43 | 15.99 |
| 08/26/2026 21:55 | 1077 | 15.99 |
| 08/26/2026 21:55 | 800 | 15.99 |
| 08/26/2026 21:55 | 500 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 183 | 15.99 |
| 08/26/2026 21:55 | 95 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 48 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 252 | 15.995 |
| 08/26/2026 21:55 | 200 | 15.995 |
| 08/26/2026 21:55 | 200 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 1 | 16.00 |
| 08/26/2026 21:55 | 99 | 16.00 |
| 08/26/2026 21:55 | 1 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 16 | 15.995 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 52 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 48 | 15.995 |
| 08/26/2026 21:55 | 52 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 500 | 15.99 |
| 08/26/2026 21:55 | 25 | 15.99 |
| 08/26/2026 21:55 | 180 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 500 | 15.99 |
| 08/26/2026 21:55 | 252 | 15.985 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 6 | 15.99 |
| 08/26/2026 21:55 | 500 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.995 |
| 08/26/2026 21:55 | 200 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 200 | 16.00 |
| 08/26/2026 21:55 | 500 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.005 |
| 08/26/2026 21:55 | 100 | 16.00 |
| 08/26/2026 21:55 | 100 | 16.005 |
| 08/26/2026 21:55 | 100 | 16.005 |
| 08/26/2026 21:55 | 100 | 16.005 |
| 08/26/2026 21:55 | 200 | 16.005 |
| 08/26/2026 21:55 | 100 | 16.005 |
| 08/26/2026 21:55 | 100 | 16.005 |
| 08/26/2026 21:55 | 88 | 16.00 |
| 08/26/2026 21:55 | 200 | 16.00 |
| 08/26/2026 21:55 | 400 | 16.00 |
| 08/26/2026 21:55 | 500 | 16.00 |
| 08/26/2026 21:55 | 300 | 16.00 |
| 08/26/2026 21:55 | 500 | 16.01 |
| 08/26/2026 21:55 | 100 | 16.01 |
| 08/26/2026 21:55 | 80 | 16.01 |
| 08/26/2026 21:55 | 20 | 16.01 |
| 08/26/2026 21:55 | 200 | 16.00 |
| 08/26/2026 21:55 | 25 | 16.00 |
| 08/26/2026 21:55 | 90 | 16.00 |
| 08/26/2026 21:55 | 500 | 16.00 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 154 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 13 | 15.98 |
| 08/26/2026 21:55 | 200 | 15.98 |
| 08/26/2026 21:55 | 200 | 15.98 |
| 08/26/2026 21:55 | 200 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 400 | 15.99 |
| 08/26/2026 21:55 | 250 | 15.995 |
| 08/26/2026 21:55 | 250 | 15.995 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 400 | 15.99 |
| 08/26/2026 21:55 | 200 | 15.99 |
| 08/26/2026 21:55 | 500 | 15.99 |
| 08/26/2026 21:55 | 300 | 15.99 |
| 08/26/2026 21:55 | 800 | 15.99 |
| 08/26/2026 21:55 | 25 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.99 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 25 | 15.98 |
| 08/26/2026 21:55 | 88 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 100 | 15.98 |
| 08/26/2026 21:55 | 500 | 15.98 |
| 08/26/2026 21:55 | 1800 | 15.97 |
| 08/26/2026 21:55 | 100 | 15.97 |
| 08/26/2026 21:55 | 300 | 15.97 |
| 08/26/2026 21:55 | 100 | 15.97 |
| 08/26/2026 21:55 | 500 | 15.97 |
| 08/26/2026 21:55 | 500 | 15.965 |
| 08/26/2026 21:55 | 85 | 15.96 |
| 08/26/2026 21:55 | 115 | 15.96 |
| 08/26/2026 21:55 | 5 | 15.96 |
| 08/26/2026 21:55 | 9 | 15.96 |
| 08/26/2026 21:55 | 100 | 15.96 |
| 08/26/2026 21:55 | 1602 | 15.96 |
| 08/26/2026 21:55 | 100 | 15.965 |
| 08/26/2026 21:54 | 398 | 15.96 |
| 08/26/2026 21:54 | 2 | 15.96 |
| 08/26/2026 21:54 | 97 | 15.97 |
| 08/26/2026 21:54 | 200 | 15.97 |
| 08/26/2026 21:54 | 200 | 15.97 |
| 08/26/2026 21:54 | 200 | 15.97 |
| 08/26/2026 21:54 | 1 | 15.97 |
| 08/26/2026 21:54 | 2 | 15.97 |
| 08/26/2026 21:54 | 100 | 15.97 |
| 08/26/2026 21:54 | 100 | 15.97 |
| 08/26/2026 21:54 | 98 | 15.97 |
| 08/26/2026 21:54 | 100 | 15.975 |
| 08/26/2026 21:54 | 322 | 15.97 |
| 08/26/2026 21:54 | 178 | 15.97 |
| 08/26/2026 21:54 | 1 | 15.97 |
| 08/26/2026 21:54 | 79 | 15.97 |
| 08/26/2026 21:54 | 123 | 15.97 |
| 08/26/2026 21:54 | 98 | 15.97 |
| 08/26/2026 21:54 | 100 | 15.97 |
| 08/26/2026 21:54 | 700 | 15.97 |
| 08/26/2026 21:54 | 400 | 15.97 |
| 08/26/2026 21:54 | 200 | 15.97 |
| 08/26/2026 21:54 | 500 | 15.97 |
| 08/26/2026 21:54 | 250 | 15.965 |
| 08/26/2026 21:54 | 150 | 15.965 |
| 08/26/2026 21:54 | 100 | 15.965 |
| 08/26/2026 21:54 | 123 | 15.97 |
| 08/26/2026 21:54 | 2 | 15.97 |
| 08/26/2026 21:54 | 61 | 15.97 |
| 08/26/2026 21:54 | 3 | 15.97 |
| 08/26/2026 21:54 | 11 | 15.97 |
| 08/26/2026 21:54 | 100 | 15.97 |
| 08/26/2026 21:54 | 100 | 15.97 |
| 08/26/2026 21:54 | 3 | 15.97 |
| 08/26/2026 21:54 | 500 | 15.97 |
| 08/26/2026 21:54 | 1 | 15.97 |
| 08/26/2026 21:54 | 2 | 15.97 |
| 08/26/2026 21:54 | 303 | 15.97 |
| 08/26/2026 21:54 | 197 | 15.97 |
| 08/26/2026 21:54 | 2 | 15.97 |
| 08/26/2026 21:54 | 1 | 15.97 |
| 08/26/2026 21:54 | 26 | 15.97 |
| 08/26/2026 21:54 | 3 | 15.97 |
| 08/26/2026 21:54 | 11 | 15.97 |
| 08/26/2026 21:54 | 500 | 15.97 |
| 08/26/2026 21:54 | 500 | 15.97 |
| 08/26/2026 21:54 | 31 | 15.97 |
| 08/26/2026 21:54 | 74 | 15.975 |
| 08/26/2026 21:54 | 26 | 15.975 |
| 08/26/2026 21:54 | 500 | 15.97 |
| 08/26/2026 21:54 | 100 | 15.97 |
| 08/26/2026 21:54 | 500 | 15.97 |
| 08/26/2026 21:54 | 500 | 15.97 |
| 08/26/2026 21:54 | 300 | 15.97 |
| 08/26/2026 21:54 | 100 | 15.97 |
| 08/26/2026 21:54 | 69 | 15.97 |
| 08/26/2026 21:54 | 200 | 15.97 |
| 08/26/2026 21:54 | 100 | 15.97 |
| 08/26/2026 21:54 | 3252 | 15.97 |
| 08/26/2026 21:54 | 2284 | 15.97 |
| 08/26/2026 21:54 | 79 | 15.975 |
| 08/26/2026 21:54 | 21 | 15.975 |
| 08/26/2026 21:54 | 26 | 15.975 |
| 08/26/2026 21:54 | 74 | 15.975 |
| 08/26/2026 21:54 | 26 | 15.975 |
| 08/26/2026 21:54 | 14 | 15.97 |
| 08/26/2026 21:54 | 262 | 15.97 |
| 08/26/2026 21:54 | 300 | 15.97 |
| 08/26/2026 21:54 | 38 | 15.97 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 367 | 15.98 |
| 08/26/2026 21:54 | 133 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 5 | 15.98 |
| 08/26/2026 21:54 | 58 | 15.98 |
| 08/26/2026 21:54 | 127 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 451 | 15.98 |
| 08/26/2026 21:54 | 500 | 15.98 |
| 08/26/2026 21:54 | 174 | 15.98 |
| 08/26/2026 21:54 | 16 | 15.985 |
| 08/26/2026 21:54 | 84 | 15.985 |
| 08/26/2026 21:54 | 16 | 15.985 |
| 08/26/2026 21:54 | 500 | 15.98 |
| 08/26/2026 21:54 | 456 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 500 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 50 | 15.98 |
| 08/26/2026 21:54 | 50 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.985 |
| 08/26/2026 21:54 | 100 | 15.985 |
| 08/26/2026 21:54 | 200 | 15.985 |
| 08/26/2026 21:54 | 100 | 15.985 |
| 08/26/2026 21:54 | 1 | 15.985 |
| 08/26/2026 21:54 | 100 | 15.985 |
| 08/26/2026 21:54 | 1 | 15.98 |
| 08/26/2026 21:54 | 299 | 15.98 |
| 08/26/2026 21:54 | 88 | 15.98 |
| 08/26/2026 21:54 | 27 | 15.98 |
| 08/26/2026 21:54 | 26 | 15.985 |
| 08/26/2026 21:54 | 21 | 15.985 |
| 08/26/2026 21:54 | 39 | 15.985 |
| 08/26/2026 21:54 | 7 | 15.985 |
| 08/26/2026 21:54 | 7 | 15.985 |
| 08/26/2026 21:54 | 26 | 15.985 |
| 08/26/2026 21:54 | 21 | 15.985 |
| 08/26/2026 21:54 | 108 | 15.98 |
| 08/26/2026 21:54 | 250 | 15.98 |
| 08/26/2026 21:54 | 142 | 15.98 |
| 08/26/2026 21:54 | 14 | 15.98 |
| 08/26/2026 21:54 | 500 | 15.98 |
| 08/26/2026 21:54 | 27 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 121 | 15.98 |
| 08/26/2026 21:54 | 150 | 15.98 |
| 08/26/2026 21:54 | 6 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 26 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 400 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 500 | 15.98 |
| 08/26/2026 21:54 | 88 | 15.98 |
| 08/26/2026 21:54 | 500 | 15.98 |
| 08/26/2026 21:54 | 48 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 500 | 15.985 |
| 08/26/2026 21:54 | 252 | 15.985 |
| 08/26/2026 21:54 | 100 | 15.985 |
| 08/26/2026 21:54 | 163 | 15.98 |
| 08/26/2026 21:54 | 237 | 15.98 |
| 08/26/2026 21:54 | 1000 | 15.98 |
| 08/26/2026 21:54 | 88 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 32 | 15.98 |
| 08/26/2026 21:54 | 32 | 15.98 |
| 08/26/2026 21:54 | 468 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 300 | 15.98 |
| 08/26/2026 21:54 | 200 | 15.98 |
| 08/26/2026 21:54 | 100 | 15.98 |
| 08/26/2026 21:54 | 1 | 15.98 |
| 08/26/2026 21:54 | 26 | 15.985 |
| 08/26/2026 21:54 | 103 | 15.99 |
| 08/26/2026 21:54 | 97 | 15.99 |
| 08/26/2026 21:54 | 3 | 15.99 |
| 08/26/2026 21:54 | 5 | 15.99 |
| 08/26/2026 21:54 | 5 | 15.99 |
| 08/26/2026 21:54 | 97 | 15.99 |
| 08/26/2026 21:54 | 3 | 15.99 |
| 08/26/2026 21:54 | 100 | 15.99 |
| 08/26/2026 21:53 | 200 | 15.995 |
| 08/26/2026 21:53 | 200 | 16.00 |
| 08/26/2026 21:53 | 300 | 16.00 |
| 08/26/2026 21:53 | 200 | 16.00 |
| 08/26/2026 21:53 | 100 | 16.00 |
| 08/26/2026 21:53 | 100 | 16.00 |
| 08/26/2026 21:53 | 1 | 16.00 |
| 08/26/2026 21:53 | 300 | 16.00 |
| 08/26/2026 21:53 | 80 | 16.00 |
| 08/26/2026 21:53 | 200 | 16.00 |
| 08/26/2026 21:53 | 100 | 16.00 |
| 08/26/2026 21:53 | 1 | 16.00 |
| 08/26/2026 21:53 | 200 | 16.01 |
| 08/26/2026 21:53 | 207 | 16.01 |
| 08/26/2026 21:53 | 293 | 16.01 |
| 08/26/2026 21:53 | 293 | 16.01 |
| 08/26/2026 21:53 | 207 | 16.01 |
| 08/26/2026 21:53 | 100 | 16.015 |
| 08/26/2026 21:53 | 90 | 16.015 |
| 08/26/2026 21:53 | 10 | 16.015 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 70 | 16.02 |
| 08/26/2026 21:53 | 130 | 16.02 |
| 08/26/2026 21:53 | 200 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 59 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.025 |
| 08/26/2026 21:53 | 95 | 16.025 |
| 08/26/2026 21:53 | 5 | 16.025 |
| 08/26/2026 21:53 | 59 | 16.03 |
| 08/26/2026 21:53 | 41 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 497 | 16.03 |
| 08/26/2026 21:53 | 41 | 16.03 |
| 08/26/2026 21:53 | 300 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 500 | 16.03 |
| 08/26/2026 21:53 | 300 | 16.03 |
| 08/26/2026 21:53 | 120 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 19 | 16.03 |
| 08/26/2026 21:53 | 82 | 16.03 |
| 08/26/2026 21:53 | 33 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 500 | 16.03 |
| 08/26/2026 21:53 | 4 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 74 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 41 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.03 |
| 08/26/2026 21:53 | 27 | 16.03 |
| 08/26/2026 21:53 | 500 | 16.03 |
| 08/26/2026 21:53 | 500 | 16.03 |
| 08/26/2026 21:53 | 800 | 16.03 |
| 08/26/2026 21:53 | 19 | 16.03 |
| 08/26/2026 21:53 | 481 | 16.03 |
| 08/26/2026 21:53 | 100 | 16.035 |
| 08/26/2026 21:53 | 300 | 16.04 |
| 08/26/2026 21:53 | 56 | 16.04 |
| 08/26/2026 21:53 | 500 | 16.04 |
| 08/26/2026 21:53 | 100 | 16.04 |
| 08/26/2026 21:53 | 600 | 16.04 |
| 08/26/2026 21:53 | 94 | 16.04 |
| 08/26/2026 21:53 | 74 | 16.04 |
| 08/26/2026 21:53 | 100 | 16.045 |
| 08/26/2026 21:53 | 100 | 16.045 |
| 08/26/2026 21:53 | 150 | 16.045 |
| 08/26/2026 21:53 | 50 | 16.045 |
| 08/26/2026 21:53 | 100 | 16.045 |
| 08/26/2026 21:53 | 100 | 16.045 |
| 08/26/2026 21:53 | 238 | 16.04 |
| 08/26/2026 21:53 | 8 | 16.04 |
| 08/26/2026 21:53 | 188 | 16.04 |
| 08/26/2026 21:53 | 66 | 16.04 |
| 08/26/2026 21:53 | 1 | 16.04 |
| 08/26/2026 21:53 | 100 | 16.04 |
| 08/26/2026 21:53 | 600 | 16.04 |
| 08/26/2026 21:53 | 132 | 16.04 |
| 08/26/2026 21:53 | 203 | 16.04 |
| 08/26/2026 21:53 | 74 | 16.04 |
| 08/26/2026 21:53 | 23 | 16.04 |
| 08/26/2026 21:53 | 108 | 16.03 |
| 08/26/2026 21:53 | 92 | 16.03 |
| 08/26/2026 21:53 | 208 | 16.03 |
| 08/26/2026 21:53 | 92 | 16.03 |
| 08/26/2026 21:53 | 1 | 16.03 |
| 08/26/2026 21:53 | 499 | 16.03 |
| 08/26/2026 21:53 | 300 | 16.02 |
| 08/26/2026 21:53 | 476 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 150 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 33 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 41 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 100 | 16.02 |
| 08/26/2026 21:53 | 3000 | 16.02 |
| 08/26/2026 21:53 | 200 | 16.02 |
| 08/26/2026 21:53 | 80 | 16.02 |
| 08/26/2026 21:53 | 400 | 16.02 |
| 08/26/2026 21:53 | 668 | 16.01 |
| 08/26/2026 21:53 | 249 | 16.01 |
| 08/26/2026 21:53 | 283 | 16.01 |
| 08/26/2026 21:53 | 200 | 16.01 |
| 08/26/2026 21:53 | 100 | 16.01 |
| 08/26/2026 21:53 | 100 | 16.01 |
| 08/26/2026 21:53 | 100 | 16.01 |
| 08/26/2026 21:53 | 400 | 16.01 |
| 08/26/2026 21:53 | 300 | 16.00 |
| 08/26/2026 21:53 | 197 | 16.00 |
| 08/26/2026 21:53 | 203 | 16.00 |
| 08/26/2026 21:53 | 300 | 16.00 |
| 08/26/2026 21:53 | 100 | 16.00 |
| 08/26/2026 21:53 | 100 | 16.00 |
| 08/26/2026 21:53 | 500 | 16.00 |
| 08/26/2026 21:53 | 100 | 15.995 |
| 08/26/2026 21:53 | 100 | 15.995 |
| 08/26/2026 21:53 | 100 | 15.995 |
| 08/26/2026 21:53 | 100 | 15.995 |
| 08/26/2026 21:53 | 67 | 16.00 |
| 08/26/2026 21:53 | 100 | 16.00 |
| 08/26/2026 21:53 | 142 | 16.00 |
| 08/26/2026 21:53 | 58 | 16.00 |
| 08/26/2026 21:53 | 42 | 16.00 |
| 08/26/2026 21:53 | 91 | 16.00 |
| 08/26/2026 21:53 | 600 | 16.00 |
| 08/26/2026 21:53 | 100 | 16.00 |
| 08/26/2026 21:53 | 363 | 16.00 |
| 08/26/2026 21:53 | 182 | 16.00 |
| 08/26/2026 21:53 | 131 | 16.00 |
| 08/26/2026 21:53 | 52 | 16.00 |
| 08/26/2026 21:53 | 100 | 16.00 |
| 08/26/2026 21:53 | 109 | 16.00 |
| 08/26/2026 21:53 | 200 | 16.00 |
| 08/26/2026 21:53 | 3 | 16.00 |
| 08/26/2026 21:53 | 200 | 16.00 |
| 08/26/2026 21:53 | 600 | 16.00 |
| 08/26/2026 21:53 | 1 | 16.005 |
| 08/26/2026 21:53 | 7 | 16.00 |
| 08/26/2026 21:53 | 7 | 16.00 |
| 08/26/2026 21:52 | 100 | 16.00 |
| 08/26/2026 21:52 | 3 | 16.00 |
| 08/26/2026 21:52 | 500 | 16.00 |
| 08/26/2026 21:52 | 1000 | 16.00 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 200 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 4007 | 15.99 |
| 08/26/2026 21:52 | 200 | 15.99 |
| 08/26/2026 21:52 | 250 | 15.99 |
| 08/26/2026 21:52 | 250 | 15.99 |
| 08/26/2026 21:52 | 3400 | 15.99 |
| 08/26/2026 21:52 | 93 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 200 | 15.99 |
| 08/26/2026 21:52 | 2 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 6100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 88 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 200 | 15.99 |
| 08/26/2026 21:52 | 2 | 15.985 |
| 08/26/2026 21:52 | 200 | 15.985 |
| 08/26/2026 21:52 | 527 | 15.98 |
| 08/26/2026 21:52 | 250 | 15.98 |
| 08/26/2026 21:52 | 7 | 15.98 |
| 08/26/2026 21:52 | 616 | 15.98 |
| 08/26/2026 21:52 | 7 | 15.98 |
| 08/26/2026 21:52 | 500 | 15.98 |
| 08/26/2026 21:52 | 200 | 15.98 |
| 08/26/2026 21:52 | 100 | 15.98 |
| 08/26/2026 21:52 | 100 | 15.98 |
| 08/26/2026 21:52 | 100 | 15.98 |
| 08/26/2026 21:52 | 200 | 15.98 |
| 08/26/2026 21:52 | 300 | 15.98 |
| 08/26/2026 21:52 | 100 | 15.98 |
| 08/26/2026 21:52 | 100 | 15.98 |
| 08/26/2026 21:52 | 200 | 15.98 |
| 08/26/2026 21:52 | 404 | 15.98 |
| 08/26/2026 21:52 | 96 | 15.98 |
| 08/26/2026 21:52 | 3 | 15.98 |
| 08/26/2026 21:52 | 100 | 15.98 |
| 08/26/2026 21:52 | 1 | 15.98 |
| 08/26/2026 21:52 | 200 | 15.985 |
| 08/26/2026 21:52 | 100 | 15.985 |
| 08/26/2026 21:52 | 5 | 15.985 |
| 08/26/2026 21:52 | 24 | 15.99 |
| 08/26/2026 21:52 | 76 | 15.99 |
| 08/26/2026 21:52 | 24 | 15.99 |
| 08/26/2026 21:52 | 163 | 15.99 |
| 08/26/2026 21:52 | 37 | 15.99 |
| 08/26/2026 21:52 | 37 | 15.99 |
| 08/26/2026 21:52 | 200 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 300 | 15.99 |
| 08/26/2026 21:52 | 27 | 15.99 |
| 08/26/2026 21:52 | 200 | 15.99 |
| 08/26/2026 21:52 | 500 | 15.995 |
| 08/26/2026 21:52 | 200 | 15.995 |
| 08/26/2026 21:52 | 178 | 15.99 |
| 08/26/2026 21:52 | 200 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 200 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 622 | 15.99 |
| 08/26/2026 21:52 | 200 | 15.99 |
| 08/26/2026 21:52 | 20 | 15.99 |
| 08/26/2026 21:52 | 700 | 15.99 |
| 08/26/2026 21:52 | 99 | 15.99 |
| 08/26/2026 21:52 | 1 | 15.99 |
| 08/26/2026 21:52 | 2 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.985 |
| 08/26/2026 21:52 | 100 | 15.985 |
| 08/26/2026 21:52 | 146 | 15.985 |
| 08/26/2026 21:52 | 172 | 15.985 |
| 08/26/2026 21:52 | 215 | 15.99 |
| 08/26/2026 21:52 | 185 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 2 | 15.99 |
| 08/26/2026 21:52 | 500 | 15.99 |
| 08/26/2026 21:52 | 200 | 15.99 |
| 08/26/2026 21:52 | 500 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.99 |
| 08/26/2026 21:52 | 100 | 15.995 |
| 08/26/2026 21:52 | 87 | 15.995 |
| 08/26/2026 21:52 | 13 | 15.995 |
| 08/26/2026 21:52 | 288 | 16.00 |
| 08/26/2026 21:52 | 12 | 15.995 |
| 08/26/2026 21:52 | 200 | 15.995 |
| 08/26/2026 21:52 | 200 | 15.995 |
| 08/26/2026 21:52 | 200 | 15.995 |
| 08/26/2026 21:52 | 80 | 16.00 |
| 08/26/2026 21:52 | 56 | 16.00 |
| 08/26/2026 21:52 | 2124 | 16.00 |
| 08/26/2026 21:52 | 100 | 16.00 |
| 08/26/2026 21:52 | 44 | 16.00 |
| 08/26/2026 21:52 | 80 | 16.00 |
| 08/26/2026 21:52 | 85 | 16.00 |
| 08/26/2026 21:52 | 300 | 16.00 |
| 08/26/2026 21:52 | 100 | 16.005 |
| 08/26/2026 21:52 | 100 | 16.005 |
| 08/26/2026 21:52 | 395 | 16.00 |
| 08/26/2026 21:52 | 200 | 16.00 |
| 08/26/2026 21:52 | 305 | 16.00 |
| 08/26/2026 21:52 | 395 | 16.00 |
| 08/26/2026 21:52 | 205 | 16.00 |
| 08/26/2026 21:52 | 100 | 16.00 |
| 08/26/2026 21:52 | 100 | 16.00 |
| 08/26/2026 21:52 | 100 | 16.00 |
| 08/26/2026 21:52 | 38 | 16.00 |
| 08/26/2026 21:52 | 232 | 16.00 |
| 08/26/2026 21:52 | 130 | 16.00 |
| 08/26/2026 21:51 | 10 | 15.995 |
| 08/26/2026 21:51 | 50 | 16.00 |
| 08/26/2026 21:51 | 550 | 16.00 |
| 08/26/2026 21:51 | 250 | 16.00 |
| 08/26/2026 21:51 | 1 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 16 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 8 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 8 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 99 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 1 | 16.00 |
| 08/26/2026 21:51 | 11 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 1076 | 16.00 |
| 08/26/2026 21:51 | 200 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 180 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 14 | 16.00 |
| 08/26/2026 21:51 | 214 | 16.00 |
| 08/26/2026 21:51 | 25 | 16.00 |
| 08/26/2026 21:51 | 133 | 16.00 |
| 08/26/2026 21:51 | 100 | 16.00 |
| 08/26/2026 21:51 | 100 | 15.995 |
| 08/26/2026 21:51 | 1 | 15.99 |
| 08/26/2026 21:51 | 1 | 15.99 |
| 08/26/2026 21:51 | 2 | 15.99 |
| 08/26/2026 21:51 | 200 | 15.99 |
| 08/26/2026 21:51 | 95 | 15.99 |
| 08/26/2026 21:51 | 153 | 15.99 |
| 08/26/2026 21:51 | 47 | 15.99 |
| 08/26/2026 21:51 | 500 | 15.99 |
| 08/26/2026 21:51 | 47 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 13 | 15.99 |
| 08/26/2026 21:51 | 400 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 92 | 15.99 |
| 08/26/2026 21:51 | 128 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 500 | 15.99 |
| 08/26/2026 21:51 | 500 | 15.99 |
| 08/26/2026 21:51 | 8 | 15.99 |
| 08/26/2026 21:51 | 22 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 31 | 15.99 |
| 08/26/2026 21:51 | 1 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 400 | 15.99 |
| 08/26/2026 21:51 | 600 | 15.99 |
| 08/26/2026 21:51 | 500 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 68 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.995 |
| 08/26/2026 21:51 | 100 | 15.995 |
| 08/26/2026 21:51 | 95 | 15.995 |
| 08/26/2026 21:51 | 5 | 15.995 |
| 08/26/2026 21:51 | 11 | 15.995 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 200 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 200 | 15.99 |
| 08/26/2026 21:51 | 47 | 15.99 |
| 08/26/2026 21:51 | 47 | 15.99 |
| 08/26/2026 21:51 | 92 | 15.99 |
| 08/26/2026 21:51 | 500 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 200 | 15.99 |
| 08/26/2026 21:51 | 500 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 400 | 15.99 |
| 08/26/2026 21:51 | 99 | 15.99 |
| 08/26/2026 21:51 | 1 | 15.99 |
| 08/26/2026 21:51 | 199 | 15.99 |
| 08/26/2026 21:51 | 1 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 200 | 15.99 |
| 08/26/2026 21:51 | 500 | 15.99 |
| 08/26/2026 21:51 | 1 | 15.99 |
| 08/26/2026 21:51 | 1 | 15.99 |
| 08/26/2026 21:51 | 200 | 15.99 |
| 08/26/2026 21:51 | 286 | 15.99 |
| 08/26/2026 21:51 | 14 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.995 |
| 08/26/2026 21:51 | 100 | 15.995 |
| 08/26/2026 21:51 | 4 | 15.99 |
| 08/26/2026 21:51 | 396 | 15.99 |
| 08/26/2026 21:51 | 200 | 15.99 |
| 08/26/2026 21:51 | 400 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 53 | 15.99 |
| 08/26/2026 21:51 | 53 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 200 | 15.99 |
| 08/26/2026 21:51 | 47 | 15.99 |
| 08/26/2026 21:51 | 700 | 15.99 |
| 08/26/2026 21:51 | 700 | 15.99 |
| 08/26/2026 21:51 | 400 | 15.99 |
| 08/26/2026 21:51 | 12 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 5 | 15.99 |
| 08/26/2026 21:51 | 100 | 15.99 |
| 08/26/2026 21:51 | 84 | 15.98 |
| 08/26/2026 21:51 | 16 | 15.98 |
| 08/26/2026 21:51 | 600 | 15.98 |
| 08/26/2026 21:51 | 200 | 15.98 |
| 08/26/2026 21:51 | 47 | 15.98 |
| 08/26/2026 21:51 | 47 | 15.98 |
| 08/26/2026 21:51 | 100 | 15.98 |
| 08/26/2026 21:51 | 100 | 15.98 |
| 08/26/2026 21:51 | 800 | 15.98 |
| 08/26/2026 21:51 | 51 | 15.98 |
| 08/26/2026 21:51 | 177 | 15.98 |
| 08/26/2026 21:51 | 100 | 15.98 |
| 08/26/2026 21:51 | 10 | 15.98 |
| 08/26/2026 21:51 | 100 | 15.98 |
| 08/26/2026 21:51 | 100 | 15.98 |
| 08/26/2026 21:51 | 300 | 15.98 |
| 08/26/2026 21:51 | 100 | 15.975 |
| 08/26/2026 21:51 | 100 | 15.975 |
| 08/26/2026 21:51 | 100 | 15.975 |
| 08/26/2026 21:51 | 100 | 15.975 |
| 08/26/2026 21:51 | 10 | 15.975 |
| 08/26/2026 21:51 | 68 | 15.98 |
| 08/26/2026 21:51 | 400 | 15.98 |
| 08/26/2026 21:51 | 3 | 15.98 |
| 08/26/2026 21:51 | 29 | 15.98 |
| 08/26/2026 21:51 | 100 | 15.98 |
| 08/26/2026 21:51 | 107 | 15.98 |
| 08/26/2026 21:51 | 2 | 15.98 |
| 08/26/2026 21:51 | 100 | 15.985 |
| 08/26/2026 21:51 | 100 | 15.985 |
| 08/26/2026 21:51 | 100 | 15.985 |
| 08/26/2026 21:50 | 279 | 15.98 |
| 08/26/2026 21:50 | 300 | 15.98 |
| 08/26/2026 21:50 | 21 | 15.98 |
| 08/26/2026 21:50 | 200 | 15.98 |
| 08/26/2026 21:50 | 3200 | 15.98 |
| 08/26/2026 21:50 | 300 | 15.98 |
| 08/26/2026 21:50 | 500 | 15.98 |
| 08/26/2026 21:50 | 356 | 15.98 |
| 08/26/2026 21:50 | 44 | 15.98 |
| 08/26/2026 21:50 | 47 | 15.98 |
| 08/26/2026 21:50 | 200 | 15.98 |
| 08/26/2026 21:50 | 500 | 15.98 |
| 08/26/2026 21:50 | 100 | 15.98 |
| 08/26/2026 21:50 | 47 | 15.98 |
| 08/26/2026 21:50 | 47 | 15.98 |
| 08/26/2026 21:50 | 41 | 15.98 |
| 08/26/2026 21:50 | 6 | 15.98 |
| 08/26/2026 21:50 | 600 | 15.98 |
| 08/26/2026 21:50 | 800 | 15.98 |
| 08/26/2026 21:50 | 100 | 15.98 |
| 08/26/2026 21:50 | 200 | 15.98 |
| 08/26/2026 21:50 | 200 | 15.98 |
| 08/26/2026 21:50 | 200 | 15.98 |
| 08/26/2026 21:50 | 11 | 15.98 |
| 08/26/2026 21:50 | 100 | 15.98 |
| 08/26/2026 21:50 | 100 | 15.98 |
| 08/26/2026 21:50 | 23 | 15.98 |
| 08/26/2026 21:50 | 30 | 15.98 |
| 08/26/2026 21:50 | 47 | 15.98 |
| 08/26/2026 21:50 | 100 | 15.975 |
| 08/26/2026 21:50 | 53 | 15.98 |
| 08/26/2026 21:50 | 100 | 15.975 |
| 08/26/2026 21:50 | 200 | 15.975 |
| 08/26/2026 21:50 | 11 | 15.98 |
| 08/26/2026 21:50 | 15 | 15.98 |
| 08/26/2026 21:50 | 180 | 15.99 |
| 08/26/2026 21:50 | 20 | 15.99 |
| 08/26/2026 21:50 | 20 | 15.99 |
| 08/26/2026 21:50 | 400 | 15.99 |
| 08/26/2026 21:50 | 100 | 15.995 |
| 08/26/2026 21:50 | 90 | 15.995 |
| 08/26/2026 21:50 | 10 | 15.995 |
| 08/26/2026 21:50 | 100 | 15.995 |
| 08/26/2026 21:50 | 300 | 15.99 |
| 08/26/2026 21:50 | 500 | 15.99 |
| 08/26/2026 21:50 | 500 | 15.99 |
| 08/26/2026 21:50 | 400 | 15.99 |
| 08/26/2026 21:50 | 17 | 15.99 |
| 08/26/2026 21:50 | 94 | 15.99 |
| 08/26/2026 21:50 | 111 | 15.985 |
| 08/26/2026 21:50 | 200 | 15.99 |
| 08/26/2026 21:50 | 117 | 15.99 |
| 08/26/2026 21:50 | 103 | 16.00 |
| 08/26/2026 21:50 | 50 | 16.00 |
| 08/26/2026 21:50 | 192 | 16.00 |
| 08/26/2026 21:50 | 314 | 16.00 |
| 08/26/2026 21:50 | 70 | 16.00 |
| 08/26/2026 21:50 | 138 | 16.00 |
| 08/26/2026 21:50 | 500 | 16.00 |
| 08/26/2026 21:50 | 500 | 16.00 |
| 08/26/2026 21:50 | 723 | 16.00 |
| 08/26/2026 21:50 | 89 | 16.00 |
| 08/26/2026 21:50 | 200 | 16.00 |
| 08/26/2026 21:50 | 125 | 16.00 |
| 08/26/2026 21:50 | 400 | 16.00 |
| 08/26/2026 21:50 | 100 | 16.005 |
| 08/26/2026 21:50 | 84 | 16.005 |
| 08/26/2026 21:50 | 16 | 16.005 |
| 08/26/2026 21:50 | 84 | 16.005 |
| 08/26/2026 21:50 | 16 | 16.005 |
| 08/26/2026 21:50 | 31 | 16.00 |
| 08/26/2026 21:50 | 194 | 16.00 |
| 08/26/2026 21:50 | 6 | 16.00 |
| 08/26/2026 21:50 | 47 | 16.00 |
| 08/26/2026 21:50 | 47 | 16.00 |
| 08/26/2026 21:50 | 10 | 16.00 |
| 08/26/2026 21:50 | 400 | 16.00 |
| 08/26/2026 21:50 | 70 | 16.00 |
| 08/26/2026 21:50 | 500 | 16.00 |
| 08/26/2026 21:50 | 500 | 16.00 |
| 08/26/2026 21:50 | 200 | 16.00 |
| 08/26/2026 21:50 | 125 | 16.00 |
| 08/26/2026 21:50 | 100 | 16.00 |
| 08/26/2026 21:50 | 100 | 16.00 |
| 08/26/2026 21:50 | 200 | 16.005 |
| 08/26/2026 21:50 | 103 | 16.01 |
| 08/26/2026 21:50 | 400 | 16.01 |
| 08/26/2026 21:50 | 95 | 16.01 |
| 08/26/2026 21:50 | 200 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.01 |
| 08/26/2026 21:50 | 15 | 16.015 |
| 08/26/2026 21:50 | 89 | 16.025 |
| 08/26/2026 21:50 | 11 | 16.025 |
| 08/26/2026 21:50 | 100 | 16.035 |
| 08/26/2026 21:50 | 100 | 16.035 |
| 08/26/2026 21:50 | 178 | 16.02 |
| 08/26/2026 21:50 | 422 | 16.02 |
| 08/26/2026 21:50 | 100 | 16.02 |
| 08/26/2026 21:50 | 100 | 16.02 |
| 08/26/2026 21:50 | 1900 | 16.02 |
| 08/26/2026 21:50 | 100 | 16.02 |
| 08/26/2026 21:50 | 178 | 16.01 |
| 08/26/2026 21:50 | 500 | 16.01 |
| 08/26/2026 21:50 | 80 | 16.01 |
| 08/26/2026 21:50 | 200 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.015 |
| 08/26/2026 21:50 | 200 | 16.015 |
| 08/26/2026 21:50 | 200 | 16.015 |
| 08/26/2026 21:50 | 200 | 16.015 |
| 08/26/2026 21:50 | 11 | 16.015 |
| 08/26/2026 21:50 | 16 | 16.015 |
| 08/26/2026 21:50 | 10 | 16.015 |
| 08/26/2026 21:50 | 44 | 16.01 |
| 08/26/2026 21:50 | 156 | 16.01 |
| 08/26/2026 21:50 | 6 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.005 |
| 08/26/2026 21:50 | 333 | 16.01 |
| 08/26/2026 21:50 | 78 | 16.01 |
| 08/26/2026 21:50 | 200 | 16.015 |
| 08/26/2026 21:50 | 200 | 16.015 |
| 08/26/2026 21:50 | 200 | 16.015 |
| 08/26/2026 21:50 | 200 | 16.01 |
| 08/26/2026 21:50 | 25 | 16.01 |
| 08/26/2026 21:50 | 33 | 16.01 |
| 08/26/2026 21:50 | 45 | 16.01 |
| 08/26/2026 21:50 | 12 | 16.01 |
| 08/26/2026 21:50 | 113 | 16.01 |
| 08/26/2026 21:50 | 35 | 16.00 |
| 08/26/2026 21:50 | 70 | 16.00 |
| 08/26/2026 21:50 | 200 | 15.995 |
| 08/26/2026 21:50 | 222 | 15.99 |
| 08/26/2026 21:50 | 2 | 15.99 |
| 08/26/2026 21:50 | 176 | 15.99 |
| 08/26/2026 21:50 | 200 | 15.985 |
| 08/26/2026 21:50 | 3 | 15.985 |
| 08/26/2026 21:50 | 1 | 15.99 |
| 08/26/2026 21:50 | 100 | 15.995 |
| 08/26/2026 21:50 | 100 | 16.00 |
| 08/26/2026 21:50 | 200 | 16.00 |
| 08/26/2026 21:50 | 500 | 16.00 |
| 08/26/2026 21:50 | 70 | 16.00 |
| 08/26/2026 21:50 | 200 | 16.00 |
| 08/26/2026 21:50 | 300 | 16.00 |
| 08/26/2026 21:50 | 5 | 16.00 |
| 08/26/2026 21:50 | 78 | 16.01 |
| 08/26/2026 21:50 | 73 | 16.01 |
| 08/26/2026 21:50 | 27 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.01 |
| 08/26/2026 21:50 | 49 | 16.01 |
| 08/26/2026 21:50 | 150 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.015 |
| 08/26/2026 21:50 | 1 | 16.01 |
| 08/26/2026 21:50 | 3 | 16.01 |
| 08/26/2026 21:50 | 78 | 16.01 |
| 08/26/2026 21:50 | 200 | 16.01 |
| 08/26/2026 21:50 | 43 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.01 |
| 08/26/2026 21:50 | 20 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.01 |
| 08/26/2026 21:50 | 100 | 16.02 |
| 08/26/2026 21:50 | 100 | 16.02 |
| 08/26/2026 21:50 | 100 | 16.02 |
| 08/26/2026 21:50 | 200 | 16.02 |
| 08/26/2026 21:50 | 100 | 16.02 |
| 08/26/2026 21:50 | 147 | 16.02 |
| 08/26/2026 21:50 | 7 | 16.02 |
| 08/26/2026 21:50 | 846 | 16.02 |
| 08/26/2026 21:50 | 100 | 16.025 |
| 08/26/2026 21:49 | 21 | 16.025 |
| 08/26/2026 21:49 | 100 | 16.025 |
| 08/26/2026 21:49 | 11 | 16.025 |
| 08/26/2026 21:49 | 21 | 16.02 |
| 08/26/2026 21:49 | 100 | 16.02 |
| 08/26/2026 21:49 | 500 | 16.02 |
| 08/26/2026 21:49 | 500 | 16.02 |
| 08/26/2026 21:49 | 200 | 16.02 |
| 08/26/2026 21:49 | 328 | 16.02 |
| 08/26/2026 21:49 | 72 | 16.02 |
| 08/26/2026 21:49 | 500 | 16.02 |
| 08/26/2026 21:49 | 500 | 16.02 |
| 08/26/2026 21:49 | 100 | 16.02 |
| 08/26/2026 21:49 | 200 | 16.02 |
| 08/26/2026 21:49 | 20 | 16.02 |
| 08/26/2026 21:49 | 100 | 16.02 |
| 08/26/2026 21:49 | 10 | 16.02 |
| 08/26/2026 21:49 | 100 | 16.02 |
| 08/26/2026 21:49 | 43 | 16.02 |
| 08/26/2026 21:49 | 307 | 16.02 |
| 08/26/2026 21:49 | 2784 | 16.02 |
| 08/26/2026 21:49 | 716 | 16.02 |
| 08/26/2026 21:49 | 400 | 16.02 |
| 08/26/2026 21:49 | 100 | 16.015 |
| 08/26/2026 21:49 | 10 | 16.015 |
| 08/26/2026 21:49 | 11 | 16.015 |
| 08/26/2026 21:49 | 15 | 16.015 |
| 08/26/2026 21:49 | 11 | 16.015 |
| 08/26/2026 21:49 | 10 | 16.015 |
| 08/26/2026 21:49 | 100 | 16.02 |
| 08/26/2026 21:49 | 150 | 16.02 |
| 08/26/2026 21:49 | 11 | 16.025 |
| 08/26/2026 21:49 | 10 | 16.025 |
| 08/26/2026 21:49 | 14 | 16.03 |
| 08/26/2026 21:49 | 1 | 16.03 |
| 08/26/2026 21:49 | 3 | 16.03 |
| 08/26/2026 21:49 | 1 | 16.03 |
| 08/26/2026 21:49 | 2 | 16.03 |
| 08/26/2026 21:49 | 1 | 16.035 |
| 08/26/2026 21:49 | 52 | 16.03 |
| 08/26/2026 21:49 | 48 | 16.03 |
| 08/26/2026 21:49 | 10 | 16.03 |
| 08/26/2026 21:49 | 500 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 30 | 16.03 |
| 08/26/2026 21:48 | 500 | 16.03 |
| 08/26/2026 21:48 | 10 | 16.035 |
| 08/26/2026 21:48 | 10 | 16.03 |
| 08/26/2026 21:48 | 400 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 64 | 16.03 |
| 08/26/2026 21:48 | 200 | 16.03 |
| 08/26/2026 21:48 | 198 | 16.03 |
| 08/26/2026 21:48 | 1 | 16.03 |
| 08/26/2026 21:48 | 1 | 16.03 |
| 08/26/2026 21:48 | 102 | 16.03 |
| 08/26/2026 21:48 | 3 | 16.03 |
| 08/26/2026 21:48 | 3 | 16.03 |
| 08/26/2026 21:48 | 93 | 16.03 |
| 08/26/2026 21:48 | 6 | 16.03 |
| 08/26/2026 21:48 | 1 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 12 | 16.03 |
| 08/26/2026 21:48 | 10 | 16.03 |
| 08/26/2026 21:48 | 10 | 16.035 |
| 08/26/2026 21:48 | 89 | 16.035 |
| 08/26/2026 21:48 | 1 | 16.035 |
| 08/26/2026 21:48 | 10 | 16.035 |
| 08/26/2026 21:48 | 16 | 16.035 |
| 08/26/2026 21:48 | 400 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.035 |
| 08/26/2026 21:48 | 50 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.035 |
| 08/26/2026 21:48 | 1 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.025 |
| 08/26/2026 21:48 | 100 | 16.025 |
| 08/26/2026 21:48 | 2 | 16.03 |
| 08/26/2026 21:48 | 500 | 16.03 |
| 08/26/2026 21:48 | 1 | 16.03 |
| 08/26/2026 21:48 | 99 | 16.03 |
| 08/26/2026 21:48 | 600 | 16.03 |
| 08/26/2026 21:48 | 1 | 16.03 |
| 08/26/2026 21:48 | 201 | 16.03 |
| 08/26/2026 21:48 | 400 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 1 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 100 | 16.03 |
| 08/26/2026 21:48 | 3 | 16.025 |
| 08/26/2026 21:48 | 10 | 16.025 |
| 08/26/2026 21:47 | 16 | 16.025 |
| 08/26/2026 21:47 | 74 | 16.025 |
| 08/26/2026 21:47 | 10 | 16.025 |
| 08/26/2026 21:47 | 16 | 16.025 |
| 08/26/2026 21:47 | 100 | 16.025 |
| 08/26/2026 21:47 | 10 | 16.025 |
| 08/26/2026 21:47 | 1 | 16.02 |
| 08/26/2026 21:47 | 26 | 16.02 |
| 08/26/2026 21:47 | 3 | 16.015 |
| 08/26/2026 21:47 | 100 | 16.02 |
| 08/26/2026 21:47 | 100 | 16.02 |
| 08/26/2026 21:47 | 10 | 16.025 |
| 08/26/2026 21:47 | 53 | 16.02 |
| 08/26/2026 21:47 | 100 | 16.025 |
| 08/26/2026 21:47 | 100 | 16.025 |
| 08/26/2026 21:47 | 11 | 16.02 |
| 08/26/2026 21:47 | 1 | 16.02 |
| 08/26/2026 21:47 | 1 | 16.02 |
| 08/26/2026 21:47 | 100 | 16.02 |
| 08/26/2026 21:47 | 73 | 16.02 |
| 08/26/2026 21:47 | 7 | 16.02 |
| 08/26/2026 21:47 | 5 | 16.02 |
| 08/26/2026 21:47 | 100 | 16.015 |
| 08/26/2026 21:47 | 80 | 16.01 |
| 08/26/2026 21:47 | 300 | 16.01 |
| 08/26/2026 21:47 | 200 | 16.015 |
| 08/26/2026 21:47 | 500 | 16.02 |
| 08/26/2026 21:47 | 300 | 16.02 |
| 08/26/2026 21:47 | 100 | 16.02 |
| 08/26/2026 21:47 | 100 | 16.02 |
| 08/26/2026 21:47 | 200 | 16.02 |
| 08/26/2026 21:47 | 12 | 16.02 |
| 08/26/2026 21:47 | 10 | 16.025 |
| 08/26/2026 21:47 | 100 | 16.03 |
| 08/26/2026 21:47 | 24 | 16.03 |
| 08/26/2026 21:47 | 3 | 16.03 |
| 08/26/2026 21:47 | 400 | 16.03 |
| 08/26/2026 21:47 | 64 | 16.03 |
| 08/26/2026 21:47 | 11 | 16.035 |
| 08/26/2026 21:47 | 89 | 16.035 |
| 08/26/2026 21:47 | 10 | 16.035 |
| 08/26/2026 21:47 | 47 | 16.04 |
| 08/26/2026 21:47 | 200 | 16.035 |
| 08/26/2026 21:47 | 11 | 16.035 |
| 08/26/2026 21:47 | 100 | 16.035 |
| 08/26/2026 21:47 | 7 | 16.03 |
| 08/26/2026 21:47 | 200 | 16.03 |
| 08/26/2026 21:47 | 200 | 16.03 |
| 08/26/2026 21:47 | 100 | 16.03 |
| 08/26/2026 21:47 | 48 | 16.03 |
| 08/26/2026 21:47 | 73 | 16.03 |
| 08/26/2026 21:47 | 9 | 16.03 |
| 08/26/2026 21:47 | 100 | 16.03 |
| 08/26/2026 21:47 | 100 | 16.03 |
| 08/26/2026 21:47 | 400 | 16.03 |
| 08/26/2026 21:47 | 64 | 16.03 |
| 08/26/2026 21:47 | 106 | 16.03 |
| 08/26/2026 21:47 | 73 | 16.03 |
| 08/26/2026 21:47 | 394 | 16.03 |
| 08/26/2026 21:47 | 100 | 16.03 |
| 08/26/2026 21:47 | 9 | 16.025 |
| 08/26/2026 21:47 | 200 | 16.025 |
| 08/26/2026 21:47 | 100 | 16.03 |
| 08/26/2026 21:47 | 64 | 16.03 |
| 08/26/2026 21:47 | 300 | 16.03 |
| 08/26/2026 21:47 | 110 | 16.03 |
| 08/26/2026 21:47 | 90 | 16.03 |
| 08/26/2026 21:47 | 100 | 16.03 |
| 08/26/2026 21:47 | 100 | 16.03 |
| 08/26/2026 21:47 | 300 | 16.03 |
| 08/26/2026 21:47 | 100 | 16.03 |
| 08/26/2026 21:47 | 200 | 16.03 |
| 08/26/2026 21:47 | 400 | 16.03 |
| 08/26/2026 21:47 | 400 | 16.03 |
| 08/26/2026 21:47 | 500 | 16.03 |
| 08/26/2026 21:47 | 38 | 16.03 |
| 08/26/2026 21:47 | 100 | 16.02 |
| 08/26/2026 21:47 | 38 | 16.02 |
| 08/26/2026 21:47 | 100 | 16.02 |
| 08/26/2026 21:47 | 500 | 16.02 |
| 08/26/2026 21:47 | 100 | 16.02 |
| 08/26/2026 21:47 | 2000 | 16.02 |
| 08/26/2026 21:47 | 25 | 16.02 |
| 08/26/2026 21:47 | 38 | 16.015 |
| 08/26/2026 21:47 | 200 | 16.015 |
| 08/26/2026 21:46 | 400 | 16.01 |
| 08/26/2026 21:46 | 300 | 16.01 |
| 08/26/2026 21:46 | 10 | 16.01 |
| 08/26/2026 21:46 | 150 | 16.01 |
| 08/26/2026 21:46 | 15 | 16.00 |
| 08/26/2026 21:46 | 300 | 16.00 |
| 08/26/2026 21:46 | 100 | 16.005 |
| 08/26/2026 21:46 | 600 | 16.00 |
| 08/26/2026 21:46 | 17 | 16.00 |
| 08/26/2026 21:46 | 83 | 16.00 |
| 08/26/2026 21:46 | 200 | 16.00 |
| 08/26/2026 21:46 | 100 | 16.00 |
| 08/26/2026 21:46 | 100 | 16.00 |
| 08/26/2026 21:46 | 300 | 16.00 |
| 08/26/2026 21:46 | 100 | 16.00 |
| 08/26/2026 21:46 | 743 | 16.00 |
| 08/26/2026 21:46 | 16 | 16.00 |
| 08/26/2026 21:46 | 500 | 16.00 |
| 08/26/2026 21:46 | 30 | 16.00 |
| 08/26/2026 21:46 | 11 | 15.995 |
| 08/26/2026 21:46 | 10 | 15.995 |
| 08/26/2026 21:46 | 200 | 15.995 |
| 08/26/2026 21:46 | 10 | 15.99 |
| 08/26/2026 21:46 | 400 | 15.99 |
| 08/26/2026 21:46 | 10 | 15.99 |
| 08/26/2026 21:46 | 14 | 15.99 |
| 08/26/2026 21:46 | 18 | 15.99 |
| 08/26/2026 21:46 | 100 | 15.99 |
| 08/26/2026 21:46 | 100 | 15.99 |
| 08/26/2026 21:46 | 66 | 15.99 |
| 08/26/2026 21:46 | 100 | 15.99 |
| 08/26/2026 21:46 | 200 | 15.99 |
| 08/26/2026 21:46 | 49 | 15.99 |
| 08/26/2026 21:46 | 51 | 15.99 |
| 08/26/2026 21:46 | 500 | 15.99 |
| 08/26/2026 21:46 | 400 | 15.99 |
| 08/26/2026 21:46 | 100 | 15.99 |
| 08/26/2026 21:46 | 100 | 15.99 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 10 | 15.98 |
| 08/26/2026 21:46 | 91 | 15.98 |
| 08/26/2026 21:46 | 190 | 15.98 |
| 08/26/2026 21:46 | 10 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 45 | 15.98 |
| 08/26/2026 21:46 | 68 | 15.98 |
| 08/26/2026 21:46 | 200 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 300 | 15.98 |
| 08/26/2026 21:46 | 300 | 15.98 |
| 08/26/2026 21:46 | 400 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 56 | 15.98 |
| 08/26/2026 21:46 | 60 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 300 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 68 | 15.98 |
| 08/26/2026 21:46 | 300 | 15.98 |
| 08/26/2026 21:46 | 200 | 15.98 |
| 08/26/2026 21:46 | 95 | 15.98 |
| 08/26/2026 21:46 | 5 | 15.98 |
| 08/26/2026 21:46 | 95 | 15.98 |
| 08/26/2026 21:46 | 205 | 15.98 |
| 08/26/2026 21:46 | 45 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 200 | 15.98 |
| 08/26/2026 21:46 | 300 | 15.98 |
| 08/26/2026 21:46 | 300 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 400 | 15.98 |
| 08/26/2026 21:46 | 200 | 15.98 |
| 08/26/2026 21:46 | 400 | 15.98 |
| 08/26/2026 21:46 | 200 | 15.98 |
| 08/26/2026 21:46 | 45 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.985 |
| 08/26/2026 21:46 | 100 | 15.985 |
| 08/26/2026 21:46 | 10 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 400 | 15.98 |
| 08/26/2026 21:46 | 200 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 368 | 15.98 |
| 08/26/2026 21:46 | 300 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 300 | 15.98 |
| 08/26/2026 21:46 | 47 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.985 |
| 08/26/2026 21:46 | 600 | 15.98 |
| 08/26/2026 21:46 | 600 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 800 | 15.98 |
| 08/26/2026 21:46 | 117 | 15.98 |
| 08/26/2026 21:46 | 10 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 100 | 15.98 |
| 08/26/2026 21:46 | 10 | 15.975 |
| 08/26/2026 21:46 | 53 | 15.975 |
| 08/26/2026 21:46 | 11 | 15.975 |
| 08/26/2026 21:46 | 5 | 15.975 |
| 08/26/2026 21:46 | 10 | 15.975 |
| 08/26/2026 21:46 | 68 | 15.975 |
| 08/26/2026 21:46 | 400 | 15.97 |
| 08/26/2026 21:46 | 400 | 15.97 |
| 08/26/2026 21:46 | 400 | 15.97 |
| 08/26/2026 21:46 | 200 | 15.97 |
| 08/26/2026 21:46 | 100 | 15.97 |
| 08/26/2026 21:46 | 100 | 15.97 |
| 08/26/2026 21:46 | 400 | 15.97 |
| 08/26/2026 21:46 | 120 | 15.97 |
| 08/26/2026 21:46 | 400 | 15.97 |
| 08/26/2026 21:46 | 100 | 15.97 |
| 08/26/2026 21:46 | 10 | 15.965 |
| 08/26/2026 21:45 | 11 | 15.965 |
| 08/26/2026 21:45 | 15 | 15.965 |
| 08/26/2026 21:45 | 11 | 15.965 |
| 08/26/2026 21:45 | 5 | 15.965 |
| 08/26/2026 21:45 | 100 | 15.97 |
| 08/26/2026 21:45 | 100 | 15.97 |
| 08/26/2026 21:45 | 252 | 15.97 |
| 08/26/2026 21:45 | 45 | 15.97 |
| 08/26/2026 21:45 | 45 | 15.97 |
| 08/26/2026 21:45 | 45 | 15.97 |
| 08/26/2026 21:45 | 76 | 15.97 |
| 08/26/2026 21:45 | 200 | 15.97 |
| 08/26/2026 21:45 | 136 | 15.97 |
| 08/26/2026 21:45 | 400 | 15.97 |
| 08/26/2026 21:45 | 200 | 15.97 |
| 08/26/2026 21:45 | 18 | 15.97 |
| 08/26/2026 21:45 | 100 | 15.97 |
| 08/26/2026 21:45 | 236 | 15.97 |
| 08/26/2026 21:45 | 45 | 15.97 |
| 08/26/2026 21:45 | 200 | 15.97 |
| 08/26/2026 21:45 | 100 | 15.97 |
| 08/26/2026 21:45 | 32 | 15.97 |
| 08/26/2026 21:45 | 100 | 15.97 |
| 08/26/2026 21:45 | 87 | 15.97 |
| 08/26/2026 21:45 | 500 | 15.97 |
| 08/26/2026 21:45 | 87 | 15.97 |
| 08/26/2026 21:45 | 13 | 15.97 |
| 08/26/2026 21:45 | 100 | 15.97 |
| 08/26/2026 21:45 | 300 | 15.97 |
| 08/26/2026 21:45 | 300 | 15.97 |
| 08/26/2026 21:45 | 100 | 15.97 |
| 08/26/2026 21:45 | 47 | 15.97 |
| 08/26/2026 21:45 | 100 | 15.975 |
| 08/26/2026 21:45 | 178 | 15.97 |
| 08/26/2026 21:45 | 300 | 15.97 |
| 08/26/2026 21:45 | 300 | 15.97 |
| 08/26/2026 21:45 | 200 | 15.97 |
| 08/26/2026 21:45 | 100 | 15.97 |
| 08/26/2026 21:45 | 322 | 15.97 |
| 08/26/2026 21:45 | 300 | 15.97 |
| 08/26/2026 21:45 | 300 | 15.97 |
| 08/26/2026 21:45 | 100 | 15.97 |
| 08/26/2026 21:45 | 10 | 15.965 |
| 08/26/2026 21:45 | 90 | 15.965 |
| 08/26/2026 21:45 | 10 | 15.965 |
| 08/26/2026 21:45 | 11 | 15.965 |
| 08/26/2026 21:45 | 89 | 15.965 |
| 08/26/2026 21:45 | 11 | 15.965 |
| 08/26/2026 21:45 | 11 | 15.965 |
| 08/26/2026 21:45 | 89 | 15.965 |
| 08/26/2026 21:45 | 11 | 15.965 |
| 08/26/2026 21:45 | 100 | 15.965 |
| 08/26/2026 21:45 | 400 | 15.96 |
| 08/26/2026 21:45 | 52 | 15.96 |
| 08/26/2026 21:45 | 100 | 15.96 |
| 08/26/2026 21:45 | 48 | 15.96 |
| 08/26/2026 21:45 | 300 | 15.96 |
| 08/26/2026 21:45 | 300 | 15.96 |
| 08/26/2026 21:45 | 66 | 15.96 |
| 08/26/2026 21:45 | 5 | 15.96 |
| 08/26/2026 21:45 | 471 | 15.96 |
| 08/26/2026 21:45 | 66 | 15.96 |
| 08/26/2026 21:45 | 326 | 15.96 |
| 08/26/2026 21:45 | 5 | 15.96 |
| 08/26/2026 21:45 | 252 | 15.965 |
| 08/26/2026 21:45 | 100 | 15.965 |
| 08/26/2026 21:45 | 1 | 15.97 |
| 08/26/2026 21:45 | 400 | 15.97 |
| 08/26/2026 21:45 | 500 | 15.97 |
| 08/26/2026 21:45 | 6 | 15.975 |
| 08/26/2026 21:45 | 200 | 15.975 |
| 08/26/2026 21:45 | 150 | 15.975 |
| 08/26/2026 21:45 | 50 | 15.975 |
| 08/26/2026 21:45 | 100 | 15.975 |
| 08/26/2026 21:45 | 100 | 15.975 |
| 08/26/2026 21:45 | 200 | 15.98 |
| 08/26/2026 21:45 | 100 | 15.98 |
| 08/26/2026 21:45 | 80 | 15.98 |
| 08/26/2026 21:45 | 20 | 15.98 |
| 08/26/2026 21:45 | 2 | 15.98 |
| 08/26/2026 21:45 | 100 | 15.98 |
| 08/26/2026 21:45 | 100 | 15.98 |
| 08/26/2026 21:45 | 200 | 15.98 |
| 08/26/2026 21:45 | 14 | 15.98 |
| 08/26/2026 21:45 | 100 | 15.985 |
| 08/26/2026 21:45 | 1 | 15.985 |
| 08/26/2026 21:45 | 100 | 15.985 |
| 08/26/2026 21:45 | 100 | 15.985 |
| 08/26/2026 21:44 | 35 | 15.98 |
| 08/26/2026 21:44 | 412 | 15.98 |
| 08/26/2026 21:44 | 500 | 15.98 |
| 08/26/2026 21:44 | 253 | 15.98 |
| 08/26/2026 21:44 | 500 | 15.98 |
| 08/26/2026 21:44 | 100 | 15.98 |
| 08/26/2026 21:44 | 500 | 15.98 |
| 08/26/2026 21:44 | 400 | 15.98 |
| 08/26/2026 21:44 | 200 | 15.98 |
| 08/26/2026 21:44 | 100 | 15.98 |
| 08/26/2026 21:44 | 200 | 15.98 |
| 08/26/2026 21:44 | 300 | 15.98 |
| 08/26/2026 21:44 | 100 | 15.98 |
| 08/26/2026 21:44 | 500 | 15.985 |
| 08/26/2026 21:44 | 100 | 15.985 |
| 08/26/2026 21:44 | 22 | 15.99 |
| 08/26/2026 21:44 | 278 | 15.99 |
| 08/26/2026 21:44 | 300 | 15.99 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 90 | 15.995 |
| 08/26/2026 21:44 | 10 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 11 | 15.995 |
| 08/26/2026 21:44 | 5 | 15.99 |
| 08/26/2026 21:44 | 600 | 15.99 |
| 08/26/2026 21:44 | 100 | 15.99 |
| 08/26/2026 21:44 | 600 | 15.99 |
| 08/26/2026 21:44 | 100 | 15.99 |
| 08/26/2026 21:44 | 10 | 15.99 |
| 08/26/2026 21:44 | 100 | 15.99 |
| 08/26/2026 21:44 | 70 | 15.98 |
| 08/26/2026 21:44 | 100 | 15.98 |
| 08/26/2026 21:44 | 100 | 15.98 |
| 08/26/2026 21:44 | 100 | 15.98 |
| 08/26/2026 21:44 | 300 | 15.98 |
| 08/26/2026 21:44 | 300 | 15.98 |
| 08/26/2026 21:44 | 100 | 15.98 |
| 08/26/2026 21:44 | 300 | 15.98 |
| 08/26/2026 21:44 | 68 | 15.98 |
| 08/26/2026 21:44 | 200 | 15.985 |
| 08/26/2026 21:44 | 100 | 15.99 |
| 08/26/2026 21:44 | 25 | 15.99 |
| 08/26/2026 21:44 | 200 | 15.99 |
| 08/26/2026 21:44 | 47 | 15.99 |
| 08/26/2026 21:44 | 300 | 15.99 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 47 | 15.99 |
| 08/26/2026 21:44 | 47 | 15.99 |
| 08/26/2026 21:44 | 500 | 15.99 |
| 08/26/2026 21:44 | 52 | 15.99 |
| 08/26/2026 21:44 | 1 | 15.99 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 3 | 15.995 |
| 08/26/2026 21:44 | 100 | 15.995 |
| 08/26/2026 21:44 | 208 | 15.99 |
| 08/26/2026 21:44 | 5492 | 15.99 |
| 08/26/2026 21:44 | 600 | 15.99 |
| 08/26/2026 21:44 | 3 | 15.99 |
| 08/26/2026 21:44 | 1800 | 15.99 |
| 08/26/2026 21:44 | 200 | 15.99 |
| 08/26/2026 21:44 | 100 | 15.99 |
| 08/26/2026 21:44 | 200 | 15.99 |
| 08/26/2026 21:44 | 78 | 15.99 |
| 08/26/2026 21:44 | 200 | 15.98 |
| 08/26/2026 21:44 | 100 | 15.98 |
| 08/26/2026 21:44 | 100 | 15.98 |
| 08/26/2026 21:44 | 68 | 15.98 |
| 08/26/2026 21:44 | 500 | 15.98 |
| 08/26/2026 21:44 | 400 | 15.98 |
| 08/26/2026 21:43 | 16 | 15.965 |
| 08/26/2026 21:43 | 400 | 15.97 |
| 08/26/2026 21:43 | 100 | 15.97 |
| 08/26/2026 21:43 | 47 | 15.97 |
| 08/26/2026 21:43 | 5 | 15.97 |
| 08/26/2026 21:43 | 100 | 15.97 |
| 08/26/2026 21:43 | 500 | 15.98 |
| 08/26/2026 21:43 | 400 | 15.98 |
| 08/26/2026 21:43 | 82 | 15.98 |
| 08/26/2026 21:43 | 18 | 15.98 |
| 08/26/2026 21:43 | 82 | 15.98 |
| 08/26/2026 21:43 | 10 | 15.98 |
| 08/26/2026 21:43 | 5 | 15.98 |
| 08/26/2026 21:43 | 3 | 15.98 |
| 08/26/2026 21:43 | 5 | 15.99 |
| 08/26/2026 21:43 | 100 | 15.99 |
| 08/26/2026 21:43 | 5 | 15.99 |
| 08/26/2026 21:43 | 50 | 15.995 |
| 08/26/2026 21:43 | 250 | 15.995 |
| 08/26/2026 21:43 | 49 | 15.99 |
| 08/26/2026 21:43 | 200 | 16.00 |
| 08/26/2026 21:43 | 4 | 16.00 |
| 08/26/2026 21:43 | 100 | 16.00 |
| 08/26/2026 21:43 | 100 | 16.00 |
| 08/26/2026 21:43 | 30 | 16.00 |
| 08/26/2026 21:43 | 100 | 16.00 |
| 08/26/2026 21:43 | 63 | 16.00 |
| 08/26/2026 21:43 | 100 | 16.005 |
| 08/26/2026 21:43 | 200 | 16.005 |
| 08/26/2026 21:43 | 100 | 16.01 |
| 08/26/2026 21:43 | 200 | 16.01 |
| 08/26/2026 21:43 | 149 | 16.01 |
| 08/26/2026 21:43 | 200 | 16.01 |
| 08/26/2026 21:43 | 200 | 16.01 |
| 08/26/2026 21:43 | 200 | 16.01 |
| 08/26/2026 21:43 | 90 | 16.01 |
| 08/26/2026 21:43 | 10 | 16.01 |
| 08/26/2026 21:43 | 79 | 16.01 |
| 08/26/2026 21:43 | 200 | 16.01 |
| 08/26/2026 21:43 | 151 | 16.01 |
| 08/26/2026 21:43 | 2 | 16.01 |
| 08/26/2026 21:43 | 147 | 16.01 |
| 08/26/2026 21:43 | 153 | 16.01 |
| 08/26/2026 21:43 | 9 | 16.01 |
| 08/26/2026 21:43 | 79 | 16.01 |
| 08/26/2026 21:43 | 400 | 16.01 |
| 08/26/2026 21:43 | 495 | 16.01 |
| 08/26/2026 21:43 | 801 | 16.01 |
| 08/26/2026 21:43 | 104 | 16.01 |
| 08/26/2026 21:43 | 176 | 16.01 |
| 08/26/2026 21:43 | 124 | 16.01 |
| 08/26/2026 21:43 | 46 | 16.01 |
| 08/26/2026 21:43 | 46 | 16.01 |
| 08/26/2026 21:43 | 1 | 16.01 |
| 08/26/2026 21:43 | 400 | 16.01 |
| 08/26/2026 21:43 | 100 | 16.01 |
| 08/26/2026 21:43 | 100 | 16.01 |
| 08/26/2026 21:43 | 200 | 16.01 |
| 08/26/2026 21:43 | 8 | 16.005 |
| 08/26/2026 21:42 | 118 | 16.00 |
| 08/26/2026 21:42 | 1 | 16.00 |
| 08/26/2026 21:42 | 100 | 16.00 |
| 08/26/2026 21:42 | 3 | 16.00 |
| 08/26/2026 21:42 | 2 | 16.00 |
| 08/26/2026 21:42 | 139 | 16.00 |
| 08/26/2026 21:42 | 200 | 16.005 |
| 08/26/2026 21:42 | 10 | 16.005 |
| 08/26/2026 21:42 | 100 | 16.00 |
| 08/26/2026 21:42 | 200 | 16.005 |
| 08/26/2026 21:42 | 100 | 16.005 |
| 08/26/2026 21:42 | 100 | 16.01 |
| 08/26/2026 21:42 | 1 | 16.01 |
| 08/26/2026 21:42 | 100 | 16.01 |
| 08/26/2026 21:42 | 100 | 16.01 |
| 08/26/2026 21:42 | 5 | 16.01 |
| 08/26/2026 21:42 | 500 | 16.01 |
| 08/26/2026 21:42 | 15 | 16.015 |
| 08/26/2026 21:42 | 16 | 16.015 |
| 08/26/2026 21:42 | 10 | 16.015 |
| 08/26/2026 21:42 | 5 | 16.015 |
| 08/26/2026 21:42 | 113 | 16.015 |
| 08/26/2026 21:42 | 400 | 16.015 |
| 08/26/2026 21:42 | 200 | 16.015 |
| 08/26/2026 21:42 | 200 | 16.015 |
| 08/26/2026 21:42 | 110 | 16.015 |
| 08/26/2026 21:42 | 190 | 16.015 |
| 08/26/2026 21:42 | 200 | 16.015 |
| 08/26/2026 21:42 | 10 | 16.015 |
| 08/26/2026 21:42 | 10 | 16.01 |
| 08/26/2026 21:42 | 100 | 16.01 |
| 08/26/2026 21:42 | 100 | 16.01 |
| 08/26/2026 21:42 | 100 | 16.01 |
| 08/26/2026 21:42 | 200 | 16.01 |
| 08/26/2026 21:42 | 100 | 16.01 |
| 08/26/2026 21:42 | 5 | 16.01 |
| 08/26/2026 21:42 | 5 | 16.01 |
| 08/26/2026 21:42 | 195 | 16.01 |
| 08/26/2026 21:42 | 5 | 16.01 |
| 08/26/2026 21:42 | 11 | 16.005 |
| 08/26/2026 21:42 | 15 | 16.005 |
| 08/26/2026 21:42 | 88 | 16.01 |
| 08/26/2026 21:42 | 172 | 16.01 |
| 08/26/2026 21:42 | 28 | 16.01 |
| 08/26/2026 21:42 | 100 | 16.01 |
| 08/26/2026 21:42 | 72 | 16.01 |
| 08/26/2026 21:42 | 128 | 16.01 |
| 08/26/2026 21:42 | 100 | 16.01 |
| 08/26/2026 21:42 | 8 | 16.01 |
| 08/26/2026 21:42 | 1 | 16.01 |
| 08/26/2026 21:42 | 13 | 16.005 |
| 08/26/2026 21:41 | 200 | 16.01 |
| 08/26/2026 21:41 | 289 | 16.01 |
| 08/26/2026 21:41 | 42 | 16.01 |
| 08/26/2026 21:41 | 400 | 16.01 |
| 08/26/2026 21:41 | 200 | 16.01 |
| 08/26/2026 21:41 | 200 | 16.005 |
| 08/26/2026 21:41 | 3 | 16.01 |
| 08/26/2026 21:41 | 57 | 16.01 |
| 08/26/2026 21:41 | 112 | 16.01 |
| 08/26/2026 21:41 | 165 | 16.01 |
| 08/26/2026 21:41 | 91 | 16.01 |
| 08/26/2026 21:41 | 90 | 16.01 |
| 08/26/2026 21:41 | 112 | 16.01 |
| 08/26/2026 21:41 | 200 | 16.01 |
| 08/26/2026 21:41 | 1 | 16.01 |
| 08/26/2026 21:41 | 200 | 16.01 |
| 08/26/2026 21:41 | 400 | 16.01 |
| 08/26/2026 21:41 | 11 | 16.01 |
| 08/26/2026 21:41 | 200 | 16.005 |
| 08/26/2026 21:41 | 100 | 16.005 |
| 08/26/2026 21:41 | 179 | 16.005 |
| 08/26/2026 21:41 | 621 | 16.005 |
| 08/26/2026 21:41 | 300 | 16.00 |
| 08/26/2026 21:41 | 30 | 16.00 |
| 08/26/2026 21:41 | 100 | 16.00 |
| 08/26/2026 21:41 | 942 | 16.00 |
| 08/26/2026 21:41 | 300 | 15.99 |
| 08/26/2026 21:41 | 400 | 15.99 |
| 08/26/2026 21:41 | 400 | 15.99 |
| 08/26/2026 21:41 | 400 | 15.99 |
| 08/26/2026 21:41 | 3200 | 15.99 |
| 08/26/2026 21:41 | 195 | 15.99 |
| 08/26/2026 21:41 | 46 | 15.99 |
| 08/26/2026 21:41 | 46 | 15.99 |
| 08/26/2026 21:41 | 137 | 15.99 |
| 08/26/2026 21:41 | 57 | 15.99 |
| 08/26/2026 21:41 | 8 | 15.99 |
| 08/26/2026 21:41 | 10 | 15.99 |
| 08/26/2026 21:41 | 13 | 15.99 |
| 08/26/2026 21:41 | 195 | 15.99 |
| 08/26/2026 21:41 | 195 | 15.99 |
| 08/26/2026 21:41 | 105 | 15.99 |
| 08/26/2026 21:41 | 89 | 15.99 |
| 08/26/2026 21:41 | 46 | 15.995 |
| 08/26/2026 21:41 | 46 | 15.995 |
| 08/26/2026 21:41 | 111 | 15.99 |
| 08/26/2026 21:41 | 100 | 15.99 |
| 08/26/2026 21:41 | 300 | 15.99 |
| 08/26/2026 21:41 | 200 | 15.99 |
| 08/26/2026 21:41 | 46 | 15.99 |
| 08/26/2026 21:41 | 46 | 15.99 |
| 08/26/2026 21:41 | 46 | 15.99 |
| 08/26/2026 21:41 | 400 | 15.99 |
| 08/26/2026 21:41 | 100 | 15.99 |
| 08/26/2026 21:41 | 200 | 15.99 |
| 08/26/2026 21:41 | 88 | 15.99 |
| 08/26/2026 21:41 | 200 | 15.99 |
| 08/26/2026 21:41 | 300 | 15.99 |
| 08/26/2026 21:41 | 100 | 15.99 |
| 08/26/2026 21:41 | 200 | 15.99 |
| 08/26/2026 21:41 | 300 | 15.99 |
| 08/26/2026 21:41 | 100 | 15.99 |
| 08/26/2026 21:41 | 300 | 15.99 |
| 08/26/2026 21:41 | 200 | 15.99 |
| 08/26/2026 21:41 | 100 | 15.99 |
| 08/26/2026 21:41 | 29 | 15.99 |
| 08/26/2026 21:41 | 500 | 15.99 |
| 08/26/2026 21:41 | 2 | 15.99 |
| 08/26/2026 21:41 | 68 | 15.99 |
| 08/26/2026 21:41 | 100 | 15.99 |
| 08/26/2026 21:41 | 38 | 15.99 |
| 08/26/2026 21:41 | 400 | 15.99 |
| 08/26/2026 21:41 | 329 | 15.99 |
| 08/26/2026 21:41 | 160 | 15.99 |
| 08/26/2026 21:41 | 67 | 15.99 |
| 08/26/2026 21:41 | 105 | 15.99 |
| 08/26/2026 21:41 | 233 | 15.99 |
| 08/26/2026 21:41 | 11 | 15.995 |
| 08/26/2026 21:41 | 1000 | 15.99 |
| 08/26/2026 21:41 | 200 | 15.99 |
| 08/26/2026 21:41 | 100 | 15.99 |
| 08/26/2026 21:40 | 100 | 15.985 |
| 08/26/2026 21:40 | 100 | 15.985 |
| 08/26/2026 21:40 | 100 | 15.985 |
| 08/26/2026 21:40 | 100 | 15.985 |
| 08/26/2026 21:40 | 259 | 15.98 |
| 08/26/2026 21:40 | 13 | 15.98 |
| 08/26/2026 21:40 | 300 | 15.98 |
| 08/26/2026 21:40 | 78 | 15.98 |
| 08/26/2026 21:40 | 400 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.985 |
| 08/26/2026 21:40 | 93 | 15.98 |
| 08/26/2026 21:40 | 200 | 15.98 |
| 08/26/2026 21:40 | 500 | 15.98 |
| 08/26/2026 21:40 | 7 | 15.98 |
| 08/26/2026 21:40 | 200 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.98 |
| 08/26/2026 21:40 | 7 | 15.98 |
| 08/26/2026 21:40 | 100 | 15.975 |
| 08/26/2026 21:40 | 3 | 15.975 |
| 08/26/2026 21:40 | 200 | 15.975 |
| 08/26/2026 21:40 | 100 | 15.975 |
| 08/26/2026 21:40 | 100 | 15.975 |
| 08/26/2026 21:40 | 100 | 15.975 |
| 08/26/2026 21:40 | 400 | 15.97 |
| 08/26/2026 21:40 | 250 | 15.97 |
| 08/26/2026 21:40 | 200 | 15.97 |
| 08/26/2026 21:40 | 300 | 15.97 |
| 08/26/2026 21:40 | 400 | 15.97 |
| 08/26/2026 21:40 | 250 | 15.97 |
| 08/26/2026 21:40 | 200 | 15.97 |
| 08/26/2026 21:40 | 200 | 15.97 |
| 08/26/2026 21:40 | 300 | 15.97 |
| 08/26/2026 21:40 | 100 | 15.97 |
| 08/26/2026 21:40 | 200 | 15.97 |
| 08/26/2026 21:40 | 500 | 15.97 |
| 08/26/2026 21:40 | 100 | 15.97 |
| 08/26/2026 21:40 | 300 | 15.97 |
| 08/26/2026 21:40 | 100 | 15.97 |
| 08/26/2026 21:40 | 100 | 15.97 |
| 08/26/2026 21:40 | 300 | 15.97 |
| 08/26/2026 21:40 | 100 | 15.97 |
| 08/26/2026 21:40 | 100 | 15.97 |
| 08/26/2026 21:40 | 100 | 15.97 |
| 08/26/2026 21:40 | 100 | 15.97 |
| 08/26/2026 21:40 | 100 | 15.965 |
| 08/26/2026 21:39 | 100 | 15.96 |
| 08/26/2026 21:39 | 100 | 15.96 |
| 08/26/2026 21:39 | 43 | 15.96 |
| 08/26/2026 21:39 | 100 | 15.96 |
| 08/26/2026 21:39 | 56 | 15.96 |
| 08/26/2026 21:39 | 44 | 15.96 |
| 08/26/2026 21:39 | 100 | 15.96 |
| 08/26/2026 21:39 | 200 | 15.96 |
| 08/26/2026 21:39 | 2700 | 15.96 |
| 08/26/2026 21:39 | 32 | 15.96 |
| 08/26/2026 21:39 | 100 | 15.96 |
| 08/26/2026 21:39 | 76 | 15.96 |
| 08/26/2026 21:39 | 300 | 15.96 |
| 08/26/2026 21:39 | 300 | 15.96 |
| 08/26/2026 21:39 | 9 | 15.96 |
| 08/26/2026 21:39 | 400 | 15.96 |
| 08/26/2026 21:39 | 252 | 15.955 |
| 08/26/2026 21:39 | 100 | 15.955 |
| 08/26/2026 21:39 | 300 | 15.95 |
| 08/26/2026 21:39 | 100 | 15.95 |
| 08/26/2026 21:39 | 300 | 15.95 |
| 08/26/2026 21:39 | 100 | 15.95 |
| 08/26/2026 21:39 | 100 | 15.95 |
| 08/26/2026 21:39 | 7 | 15.95 |
| 08/26/2026 21:39 | 26 | 15.95 |
| 08/26/2026 21:39 | 500 | 15.95 |
| 08/26/2026 21:39 | 167 | 15.955 |
| 08/26/2026 21:39 | 133 | 15.955 |
| 08/26/2026 21:39 | 167 | 15.955 |
| 08/26/2026 21:39 | 633 | 15.955 |
| 08/26/2026 21:39 | 76 | 15.96 |
| 08/26/2026 21:39 | 400 | 15.96 |
| 08/26/2026 21:39 | 10 | 15.96 |
| 08/26/2026 21:39 | 100 | 15.96 |
| 08/26/2026 21:39 | 76 | 15.96 |
| 08/26/2026 21:39 | 100 | 15.96 |
| 08/26/2026 21:39 | 100 | 15.97 |
| 08/26/2026 21:39 | 461 | 15.97 |
| 08/26/2026 21:39 | 39 | 15.97 |
| 08/26/2026 21:39 | 11 | 15.975 |
| 08/26/2026 21:39 | 18 | 15.98 |
| 08/26/2026 21:39 | 55 | 15.97 |
| 08/26/2026 21:39 | 100 | 15.98 |
| 08/26/2026 21:39 | 186 | 15.98 |
| 08/26/2026 21:39 | 21 | 15.98 |
| 08/26/2026 21:39 | 71 | 15.98 |
| 08/26/2026 21:39 | 1 | 15.98 |
| 08/26/2026 21:39 | 100 | 15.98 |
| 08/26/2026 21:39 | 100 | 15.98 |
| 08/26/2026 21:39 | 10 | 15.985 |
| 08/26/2026 21:39 | 11 | 15.985 |
| 08/26/2026 21:38 | 887 | 15.99 |
| 08/26/2026 21:38 | 13 | 15.99 |
| 08/26/2026 21:38 | 1 | 15.995 |
| 08/26/2026 21:38 | 58 | 16.00 |
| 08/26/2026 21:38 | 100 | 16.00 |
| 08/26/2026 21:38 | 80 | 16.00 |
| 08/26/2026 21:38 | 200 | 15.995 |
| 08/26/2026 21:38 | 192 | 15.995 |
| 08/26/2026 21:38 | 319 | 15.99 |
| 08/26/2026 21:38 | 481 | 15.99 |
| 08/26/2026 21:38 | 100 | 15.99 |
| 08/26/2026 21:38 | 400 | 15.99 |
| 08/26/2026 21:38 | 88 | 15.99 |
| 08/26/2026 21:38 | 13 | 15.99 |
| 08/26/2026 21:38 | 100 | 15.985 |
| 08/26/2026 21:38 | 100 | 15.985 |
| 08/26/2026 21:38 | 3 | 15.99 |
| 08/26/2026 21:38 | 4 | 15.99 |
| 08/26/2026 21:38 | 96 | 15.99 |
| 08/26/2026 21:38 | 4 | 15.99 |
| 08/26/2026 21:38 | 100 | 15.99 |
| 08/26/2026 21:38 | 33 | 15.99 |
| 08/26/2026 21:38 | 33 | 15.99 |
| 08/26/2026 21:38 | 67 | 15.99 |
| 08/26/2026 21:38 | 88 | 15.99 |
| 08/26/2026 21:38 | 120 | 16.00 |
| 08/26/2026 21:38 | 100 | 16.00 |
| 08/26/2026 21:38 | 100 | 16.00 |
| 08/26/2026 21:38 | 100 | 16.00 |
| 08/26/2026 21:38 | 37 | 16.00 |
| 08/26/2026 21:38 | 11 | 16.005 |
| 08/26/2026 21:38 | 1 | 16.00 |
| 08/26/2026 21:38 | 25 | 16.00 |
| 08/26/2026 21:38 | 75 | 16.00 |
| 08/26/2026 21:38 | 125 | 16.00 |
| 08/26/2026 21:38 | 500 | 16.00 |
| 08/26/2026 21:38 | 80 | 16.00 |
| 08/26/2026 21:38 | 2 | 16.00 |
| 08/26/2026 21:38 | 5 | 16.00 |
| 08/26/2026 21:38 | 56 | 16.00 |
| 08/26/2026 21:38 | 44 | 16.00 |
| 08/26/2026 21:38 | 44 | 16.00 |
| 08/26/2026 21:38 | 44 | 16.00 |
| 08/26/2026 21:38 | 11 | 16.005 |
| 08/26/2026 21:38 | 100 | 16.005 |
| 08/26/2026 21:38 | 4 | 16.005 |
| 08/26/2026 21:37 | 44 | 16.00 |
| 08/26/2026 21:37 | 1 | 16.00 |
| 08/26/2026 21:37 | 25 | 16.00 |
| 08/26/2026 21:37 | 75 | 16.00 |
| 08/26/2026 21:37 | 8 | 16.00 |
| 08/26/2026 21:37 | 30 | 16.00 |
| 08/26/2026 21:37 | 70 | 16.00 |
| 08/26/2026 21:37 | 44 | 16.00 |
| 08/26/2026 21:37 | 44 | 16.00 |
| 08/26/2026 21:37 | 100 | 16.00 |
| 08/26/2026 21:37 | 200 | 16.00 |
| 08/26/2026 21:37 | 500 | 16.00 |
| 08/26/2026 21:37 | 100 | 16.00 |
| 08/26/2026 21:37 | 100 | 16.00 |
| 08/26/2026 21:37 | 100 | 16.00 |
| 08/26/2026 21:37 | 100 | 16.00 |
| 08/26/2026 21:37 | 300 | 16.00 |
| 08/26/2026 21:37 | 100 | 16.00 |
| 08/26/2026 21:37 | 200 | 16.00 |
| 08/26/2026 21:37 | 300 | 16.00 |
| 08/26/2026 21:37 | 300 | 16.00 |
| 08/26/2026 21:37 | 5 | 16.00 |
| 08/26/2026 21:37 | 36 | 16.00 |
| 08/26/2026 21:37 | 64 | 16.00 |
| 08/26/2026 21:37 | 95 | 16.00 |
| 08/26/2026 21:37 | 5 | 16.00 |
| 08/26/2026 21:37 | 100 | 16.00 |
| 08/26/2026 21:37 | 11 | 16.005 |
| 08/26/2026 21:37 | 10 | 16.005 |
| 08/26/2026 21:37 | 100 | 16.01 |
| 08/26/2026 21:37 | 100 | 16.01 |
| 08/26/2026 21:37 | 500 | 16.01 |
| 08/26/2026 21:37 | 100 | 16.01 |
| 08/26/2026 21:37 | 11 | 16.015 |
| 08/26/2026 21:37 | 100 | 16.02 |
| 08/26/2026 21:37 | 1 | 16.02 |
| 08/26/2026 21:37 | 99 | 16.02 |
| 08/26/2026 21:37 | 1 | 16.02 |
| 08/26/2026 21:37 | 89 | 16.025 |
| 08/26/2026 21:37 | 11 | 16.025 |
| 08/26/2026 21:37 | 3 | 16.025 |
| 08/26/2026 21:37 | 200 | 16.025 |
| 08/26/2026 21:37 | 98 | 16.02 |
| 08/26/2026 21:37 | 102 | 16.02 |
| 08/26/2026 21:37 | 300 | 16.02 |
| 08/26/2026 21:37 | 300 | 16.02 |
| 08/26/2026 21:37 | 300 | 16.02 |
| 08/26/2026 21:37 | 300 | 16.02 |
| 08/26/2026 21:37 | 400 | 16.02 |
| 08/26/2026 21:37 | 8 | 16.02 |
| 08/26/2026 21:37 | 30 | 16.02 |
| 08/26/2026 21:37 | 11 | 16.015 |
| 08/26/2026 21:37 | 89 | 16.015 |
| 08/26/2026 21:36 | 11 | 16.015 |
| 08/26/2026 21:36 | 11 | 16.015 |
| 08/26/2026 21:36 | 55 | 16.01 |
| 08/26/2026 21:36 | 100 | 16.015 |
| 08/26/2026 21:36 | 94 | 16.01 |
| 08/26/2026 21:36 | 90 | 16.01 |
| 08/26/2026 21:36 | 67 | 16.01 |
| 08/26/2026 21:36 | 300 | 16.01 |
| 08/26/2026 21:36 | 30 | 16.01 |
| 08/26/2026 21:36 | 1 | 16.01 |
| 08/26/2026 21:36 | 430 | 16.01 |
| 08/26/2026 21:36 | 90 | 16.01 |
| 08/26/2026 21:36 | 14 | 16.01 |
| 08/26/2026 21:36 | 67 | 16.01 |
| 08/26/2026 21:36 | 100 | 16.015 |
| 08/26/2026 21:36 | 21 | 16.01 |
| 08/26/2026 21:36 | 79 | 16.00 |
| 08/26/2026 21:36 | 300 | 16.00 |
| 08/26/2026 21:36 | 300 | 16.00 |
| 08/26/2026 21:36 | 200 | 16.00 |
| 08/26/2026 21:36 | 400 | 16.00 |
| 08/26/2026 21:36 | 300 | 16.00 |
| 08/26/2026 21:36 | 200 | 16.00 |
| 08/26/2026 21:36 | 200 | 16.00 |
| 08/26/2026 21:36 | 300 | 16.00 |
| 08/26/2026 21:36 | 200 | 16.00 |
| 08/26/2026 21:36 | 100 | 16.00 |
| 08/26/2026 21:36 | 100 | 16.00 |
| 08/26/2026 21:36 | 109 | 15.995 |
| 08/26/2026 21:36 | 300 | 15.99 |
| 08/26/2026 21:36 | 170 | 15.99 |
| 08/26/2026 21:36 | 430 | 15.99 |
| 08/26/2026 21:36 | 14 | 15.99 |
| 08/26/2026 21:36 | 100 | 15.985 |
| 08/26/2026 21:36 | 7 | 15.985 |
| 08/26/2026 21:36 | 3 | 15.985 |
| 08/26/2026 21:36 | 99 | 15.99 |
| 08/26/2026 21:36 | 1 | 15.99 |
| 08/26/2026 21:36 | 100 | 15.99 |
| 08/26/2026 21:36 | 10 | 15.99 |
| 08/26/2026 21:36 | 100 | 15.99 |
| 08/26/2026 21:36 | 1 | 15.99 |
| 08/26/2026 21:36 | 100 | 15.99 |
| 08/26/2026 21:36 | 200 | 15.995 |
| 08/26/2026 21:36 | 124 | 15.995 |
| 08/26/2026 21:36 | 3 | 15.995 |
| 08/26/2026 21:36 | 15 | 15.995 |
| 08/26/2026 21:36 | 11 | 15.995 |
| 08/26/2026 21:35 | 100 | 15.995 |
| 08/26/2026 21:35 | 41 | 16.00 |
| 08/26/2026 21:35 | 100 | 16.00 |
| 08/26/2026 21:35 | 91 | 16.00 |
| 08/26/2026 21:35 | 300 | 16.00 |
| 08/26/2026 21:35 | 300 | 16.00 |
| 08/26/2026 21:35 | 14 | 16.00 |
| 08/26/2026 21:35 | 11 | 16.00 |
| 08/26/2026 21:35 | 100 | 16.00 |
| 08/26/2026 21:35 | 90 | 16.00 |
| 08/26/2026 21:35 | 252 | 16.00 |
| 08/26/2026 21:35 | 800 | 16.00 |
| 08/26/2026 21:35 | 500 | 16.00 |
| 08/26/2026 21:35 | 200 | 16.00 |
| 08/26/2026 21:35 | 300 | 16.00 |
| 08/26/2026 21:35 | 100 | 16.00 |
| 08/26/2026 21:35 | 300 | 16.00 |
| 08/26/2026 21:35 | 66 | 16.00 |
| 08/26/2026 21:35 | 14 | 16.00 |
| 08/26/2026 21:35 | 34 | 16.00 |
| 08/26/2026 21:35 | 2 | 16.00 |
| 08/26/2026 21:35 | 264 | 16.00 |
| 08/26/2026 21:35 | 136 | 16.00 |
| 08/26/2026 21:35 | 264 | 16.00 |
| 08/26/2026 21:35 | 100 | 16.00 |
| 08/26/2026 21:35 | 100 | 16.00 |
| 08/26/2026 21:35 | 500 | 16.00 |
| 08/26/2026 21:35 | 55 | 16.00 |
| 08/26/2026 21:35 | 90 | 16.00 |
| 08/26/2026 21:35 | 100 | 15.99 |
| 08/26/2026 21:35 | 56 | 15.99 |
| 08/26/2026 21:35 | 500 | 15.99 |
| 08/26/2026 21:35 | 500 | 15.99 |
| 08/26/2026 21:35 | 300 | 15.99 |
| 08/26/2026 21:35 | 300 | 15.99 |
| 08/26/2026 21:35 | 128 | 15.99 |
| 08/26/2026 21:35 | 28 | 15.99 |
| 08/26/2026 21:35 | 100 | 15.995 |
| 08/26/2026 21:35 | 100 | 15.99 |
| 08/26/2026 21:35 | 100 | 15.99 |
| 08/26/2026 21:35 | 100 | 15.99 |
| 08/26/2026 21:35 | 100 | 15.99 |
| 08/26/2026 21:35 | 100 | 15.99 |
| 08/26/2026 21:35 | 200 | 15.99 |
| 08/26/2026 21:35 | 100 | 15.99 |
| 08/26/2026 21:35 | 500 | 15.99 |
| 08/26/2026 21:35 | 100 | 15.99 |
| 08/26/2026 21:35 | 40 | 15.985 |
| 08/26/2026 21:35 | 13 | 15.985 |
| 08/26/2026 21:35 | 40 | 15.985 |
| 08/26/2026 21:35 | 80 | 15.975 |
| 08/26/2026 21:35 | 120 | 15.975 |
| 08/26/2026 21:35 | 20 | 15.975 |
| 08/26/2026 21:35 | 60 | 15.975 |
| 08/26/2026 21:35 | 9 | 15.98 |
| 08/26/2026 21:35 | 47 | 15.98 |
| 08/26/2026 21:35 | 48 | 15.98 |
| 08/26/2026 21:35 | 300 | 15.98 |
| 08/26/2026 21:35 | 48 | 15.98 |
| 08/26/2026 21:35 | 48 | 15.98 |
| 08/26/2026 21:35 | 300 | 15.98 |
| 08/26/2026 21:35 | 13 | 15.98 |
| 08/26/2026 21:35 | 88 | 15.98 |
| 08/26/2026 21:35 | 13 | 15.98 |
| 08/26/2026 21:35 | 48 | 15.98 |
| 08/26/2026 21:35 | 500 | 15.98 |
| 08/26/2026 21:35 | 800 | 15.98 |
| 08/26/2026 21:35 | 80 | 15.98 |
| 08/26/2026 21:35 | 100 | 15.98 |
| 08/26/2026 21:35 | 100 | 15.98 |
| 08/26/2026 21:35 | 100 | 15.98 |
| 08/26/2026 21:35 | 4 | 15.98 |
| 08/26/2026 21:35 | 100 | 15.98 |
| 08/26/2026 21:35 | 2900 | 15.98 |
| 08/26/2026 21:35 | 88 | 15.98 |
| 08/26/2026 21:35 | 6 | 15.98 |
| 08/26/2026 21:35 | 48 | 15.98 |
| 08/26/2026 21:35 | 88 | 15.98 |
| 08/26/2026 21:35 | 500 | 15.98 |
| 08/26/2026 21:35 | 100 | 15.985 |
| 08/26/2026 21:35 | 10 | 15.975 |
| 08/26/2026 21:35 | 100 | 15.975 |
| 08/26/2026 21:35 | 300 | 15.975 |
| 08/26/2026 21:35 | 700 | 15.97 |
| 08/26/2026 21:35 | 100 | 15.97 |
| 08/26/2026 21:35 | 98 | 15.97 |
| 08/26/2026 21:35 | 500 | 15.97 |
| 08/26/2026 21:35 | 300 | 15.96 |
| 08/26/2026 21:35 | 700 | 15.96 |
| 08/26/2026 21:35 | 200 | 15.95 |
| 08/26/2026 21:35 | 4000 | 15.95 |
| 08/26/2026 21:35 | 198 | 15.95 |
| 08/26/2026 21:35 | 100 | 15.95 |
| 08/26/2026 21:35 | 100 | 15.95 |
| 08/26/2026 21:35 | 500 | 15.95 |
| 08/26/2026 21:35 | 85 | 15.94 |
| 08/26/2026 21:35 | 85 | 15.94 |
| 08/26/2026 21:35 | 400 | 15.94 |
| 08/26/2026 21:35 | 15 | 15.94 |
| 08/26/2026 21:35 | 85 | 15.94 |
| 08/26/2026 21:35 | 415 | 15.94 |
| 08/26/2026 21:35 | 200 | 15.94 |
| 08/26/2026 21:35 | 100 | 15.94 |
| 08/26/2026 21:35 | 400 | 15.94 |
| 08/26/2026 21:35 | 100 | 15.94 |
| 08/26/2026 21:35 | 415 | 15.94 |
| 08/26/2026 21:35 | 85 | 15.94 |
| 08/26/2026 21:35 | 315 | 15.94 |
| 08/26/2026 21:35 | 100 | 15.94 |
| 08/26/2026 21:35 | 400 | 15.94 |
| 08/26/2026 21:35 | 100 | 15.94 |
| 08/26/2026 21:35 | 100 | 15.94 |
| 08/26/2026 21:35 | 7 | 15.94 |
| 08/26/2026 21:35 | 31 | 15.94 |
| 08/26/2026 21:35 | 3 | 15.94 |
| 08/26/2026 21:35 | 500 | 15.94 |
| 08/26/2026 21:35 | 200 | 15.95 |
| 08/26/2026 21:35 | 200 | 15.95 |
| 08/26/2026 21:35 | 1482 | 15.95 |
| 08/26/2026 21:35 | 18 | 15.95 |
| 08/26/2026 21:35 | 2 | 15.95 |
| 08/26/2026 21:35 | 500 | 15.95 |
| 08/26/2026 21:35 | 100 | 15.95 |
| 08/26/2026 21:35 | 10 | 15.95 |
| 08/26/2026 21:35 | 200 | 15.95 |
| 08/26/2026 21:35 | 100 | 15.95 |
| 08/26/2026 21:35 | 100 | 15.955 |
| 08/26/2026 21:35 | 300 | 15.96 |
| 08/26/2026 21:35 | 282 | 15.96 |
| 08/26/2026 21:35 | 18 | 15.96 |
| 08/26/2026 21:35 | 200 | 15.96 |
| 08/26/2026 21:35 | 86 | 15.96 |
| 08/26/2026 21:35 | 100 | 15.96 |
| 08/26/2026 21:35 | 400 | 15.965 |
| 08/26/2026 21:35 | 800 | 15.965 |
| 08/26/2026 21:35 | 100 | 15.965 |
| 08/26/2026 21:35 | 100 | 15.97 |
| 08/26/2026 21:35 | 100 | 15.97 |
| 08/26/2026 21:35 | 700 | 15.97 |
| 08/26/2026 21:35 | 100 | 15.97 |
| 08/26/2026 21:35 | 700 | 15.97 |
| 08/26/2026 21:35 | 1300 | 15.97 |
| 08/26/2026 21:35 | 500 | 15.97 |
| 08/26/2026 21:35 | 100 | 15.97 |
| 08/26/2026 21:35 | 700 | 15.97 |
| 08/26/2026 21:34 | 32 | 15.97 |
| 08/26/2026 21:34 | 300 | 15.97 |
| 08/26/2026 21:34 | 300 | 15.97 |
| 08/26/2026 21:34 | 15 | 15.97 |
| 08/26/2026 21:34 | 76 | 15.97 |
| 08/26/2026 21:34 | 101 | 15.97 |
| 08/26/2026 21:34 | 100 | 15.97 |
| 08/26/2026 21:34 | 200 | 15.97 |
| 08/26/2026 21:34 | 107 | 15.97 |
| 08/26/2026 21:34 | 393 | 15.97 |
| 08/26/2026 21:34 | 10 | 15.97 |
| 08/26/2026 21:34 | 100 | 15.97 |
| 08/26/2026 21:34 | 100 | 15.975 |
| 08/26/2026 21:34 | 101 | 15.975 |
| 08/26/2026 21:34 | 100 | 15.975 |
| 08/26/2026 21:34 | 100 | 15.975 |
| 08/26/2026 21:34 | 300 | 15.975 |
| 08/26/2026 21:34 | 100 | 15.975 |
| 08/26/2026 21:34 | 100 | 15.975 |
| 08/26/2026 21:34 | 100 | 15.975 |
| 08/26/2026 21:34 | 400 | 15.975 |
| 08/26/2026 21:34 | 200 | 15.975 |
| 08/26/2026 21:34 | 200 | 15.98 |
| 08/26/2026 21:34 | 2 | 15.98 |
| 08/26/2026 21:34 | 100 | 15.98 |
| 08/26/2026 21:34 | 500 | 15.98 |
| 08/26/2026 21:34 | 200 | 15.98 |
| 08/26/2026 21:34 | 200 | 15.985 |
| 08/26/2026 21:34 | 200 | 15.985 |
| 08/26/2026 21:34 | 10 | 15.985 |
| 08/26/2026 21:34 | 11 | 15.985 |
| 08/26/2026 21:34 | 5 | 15.98 |
| 08/26/2026 21:34 | 1600 | 15.98 |
| 08/26/2026 21:34 | 88 | 15.98 |
| 08/26/2026 21:34 | 45 | 15.98 |
| 08/26/2026 21:34 | 47 | 15.98 |
| 08/26/2026 21:34 | 51 | 15.98 |
| 08/26/2026 21:34 | 2 | 15.98 |
| 08/26/2026 21:34 | 1 | 15.98 |
| 08/26/2026 21:34 | 98 | 15.98 |
| 08/26/2026 21:34 | 2 | 15.98 |
| 08/26/2026 21:34 | 100 | 15.98 |
| 08/26/2026 21:34 | 13 | 15.98 |
| 08/26/2026 21:34 | 88 | 15.98 |
| 08/26/2026 21:34 | 200 | 15.985 |
| 08/26/2026 21:34 | 11 | 15.985 |
| 08/26/2026 21:33 | 200 | 15.985 |
| 08/26/2026 21:33 | 10 | 15.99 |
| 08/26/2026 21:33 | 10 | 15.99 |
| 08/26/2026 21:33 | 10 | 15.99 |
| 08/26/2026 21:33 | 100 | 15.995 |
| 08/26/2026 21:33 | 67 | 15.995 |
| 08/26/2026 21:33 | 28 | 15.995 |
| 08/26/2026 21:33 | 20 | 15.995 |
| 08/26/2026 21:33 | 80 | 15.995 |
| 08/26/2026 21:33 | 120 | 15.995 |
| 08/26/2026 21:33 | 3 | 15.995 |
| 08/26/2026 21:33 | 56 | 16.00 |
| 08/26/2026 21:33 | 19 | 16.00 |
| 08/26/2026 21:33 | 2 | 16.00 |
| 08/26/2026 21:33 | 4 | 16.00 |
| 08/26/2026 21:33 | 6 | 16.00 |
| 08/26/2026 21:33 | 100 | 16.00 |
| 08/26/2026 21:33 | 43 | 16.01 |
| 08/26/2026 21:33 | 120 | 16.02 |
| 08/26/2026 21:33 | 331 | 16.02 |
| 08/26/2026 21:33 | 1 | 16.02 |
| 08/26/2026 21:33 | 100 | 16.02 |
| 08/26/2026 21:33 | 500 | 16.02 |
| 08/26/2026 21:33 | 45 | 16.02 |
| 08/26/2026 21:33 | 875 | 16.02 |
| 08/26/2026 21:33 | 4 | 16.025 |
| 08/26/2026 21:33 | 92 | 16.025 |
| 08/26/2026 21:32 | 200 | 16.025 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 200 | 16.03 |
| 08/26/2026 21:32 | 19 | 16.035 |
| 08/26/2026 21:32 | 12 | 16.035 |
| 08/26/2026 21:32 | 100 | 16.035 |
| 08/26/2026 21:32 | 500 | 16.04 |
| 08/26/2026 21:32 | 5 | 16.04 |
| 08/26/2026 21:32 | 764 | 16.04 |
| 08/26/2026 21:32 | 20 | 16.04 |
| 08/26/2026 21:32 | 11 | 16.035 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 200 | 16.03 |
| 08/26/2026 21:32 | 200 | 16.03 |
| 08/26/2026 21:32 | 300 | 16.03 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 200 | 16.03 |
| 08/26/2026 21:32 | 4 | 16.03 |
| 08/26/2026 21:32 | 96 | 16.03 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 300 | 16.03 |
| 08/26/2026 21:32 | 100 | 16.03 |
| 08/26/2026 21:32 | 200 | 16.025 |
| 08/26/2026 21:32 | 10 | 16.025 |
| 08/26/2026 21:32 | 5 | 16.03 |
| 08/26/2026 21:32 | 15 | 16.03 |
| 08/26/2026 21:32 | 1 | 16.03 |
| 08/26/2026 21:32 | 5 | 16.03 |
| 08/26/2026 21:31 | 500 | 16.04 |
| 08/26/2026 21:31 | 94 | 16.04 |
| 08/26/2026 21:31 | 500 | 16.04 |
| 08/26/2026 21:31 | 175 | 16.04 |
| 08/26/2026 21:31 | 1 | 16.04 |
| 08/26/2026 21:31 | 100 | 16.04 |
| 08/26/2026 21:31 | 524 | 16.04 |
| 08/26/2026 21:31 | 88 | 16.04 |
| 08/26/2026 21:31 | 100 | 16.04 |
| 08/26/2026 21:31 | 212 | 16.04 |
| 08/26/2026 21:31 | 500 | 16.04 |
| 08/26/2026 21:31 | 100 | 16.04 |
| 08/26/2026 21:31 | 20 | 16.04 |
| 08/26/2026 21:31 | 200 | 16.05 |
| 08/26/2026 21:31 | 86 | 16.05 |
| 08/26/2026 21:31 | 100 | 16.055 |
| 08/26/2026 21:31 | 100 | 16.06 |
| 08/26/2026 21:31 | 28 | 16.06 |
| 08/26/2026 21:31 | 47 | 16.07 |
| 08/26/2026 21:31 | 31 | 16.07 |
| 08/26/2026 21:31 | 55 | 16.07 |
| 08/26/2026 21:31 | 500 | 16.07 |
| 08/26/2026 21:31 | 500 | 16.07 |
| 08/26/2026 21:31 | 96 | 16.07 |
| 08/26/2026 21:31 | 72 | 16.07 |
| 08/26/2026 21:31 | 100 | 16.075 |
| 08/26/2026 21:31 | 100 | 16.07 |
| 08/26/2026 21:31 | 1 | 16.07 |
| 08/26/2026 21:31 | 300 | 16.07 |
| 08/26/2026 21:31 | 100 | 16.07 |
| 08/26/2026 21:31 | 182 | 16.07 |
| 08/26/2026 21:31 | 4753 | 16.07 |
| 08/26/2026 21:31 | 97 | 16.07 |
| 08/26/2026 21:31 | 3 | 16.07 |
| 08/26/2026 21:31 | 87 | 16.07 |
| 08/26/2026 21:31 | 100 | 16.065 |
| 08/26/2026 21:31 | 150 | 16.06 |
| 08/26/2026 21:31 | 200 | 16.06 |
| 08/26/2026 21:31 | 50 | 16.06 |
| 08/26/2026 21:31 | 500 | 16.06 |
| 08/26/2026 21:31 | 100 | 16.06 |
| 08/26/2026 21:31 | 95 | 16.06 |
| 08/26/2026 21:31 | 88 | 16.06 |
| 08/26/2026 21:31 | 100 | 16.06 |
| 08/26/2026 21:31 | 200 | 16.055 |
| 08/26/2026 21:31 | 6 | 16.05 |
| 08/26/2026 21:31 | 100 | 16.05 |
| 08/26/2026 21:31 | 300 | 16.05 |
| 08/26/2026 21:31 | 100 | 16.05 |
| 08/26/2026 21:31 | 100 | 16.04 |
| 08/26/2026 21:31 | 100 | 16.04 |
| 08/26/2026 21:31 | 192 | 16.05 |
| 08/26/2026 21:31 | 139 | 16.05 |
| 08/26/2026 21:31 | 75 | 16.06 |
| 08/26/2026 21:31 | 25 | 16.06 |
| 08/26/2026 21:31 | 283 | 16.06 |
| 08/26/2026 21:31 | 92 | 16.06 |
| 08/26/2026 21:31 | 82 | 16.065 |
| 08/26/2026 21:31 | 400 | 16.06 |
| 08/26/2026 21:31 | 200 | 16.06 |
| 08/26/2026 21:31 | 700 | 16.06 |
| 08/26/2026 21:31 | 300 | 16.06 |
| 08/26/2026 21:31 | 200 | 16.06 |
| 08/26/2026 21:31 | 3 | 16.06 |
| 08/26/2026 21:31 | 100 | 16.06 |
| 08/26/2026 21:31 | 100 | 16.06 |
| 08/26/2026 21:31 | 18 | 16.055 |
| 08/26/2026 21:30 | 200 | 16.05 |
| 08/26/2026 21:30 | 100 | 16.05 |
| 08/26/2026 21:30 | 500 | 16.05 |
| 08/26/2026 21:30 | 200 | 16.05 |
| 08/26/2026 21:30 | 100 | 16.05 |
| 08/26/2026 21:30 | 124 | 16.05 |
| 08/26/2026 21:30 | 238 | 16.05 |
| 08/26/2026 21:30 | 46 | 16.05 |
| 08/26/2026 21:30 | 300 | 16.05 |
| 08/26/2026 21:30 | 46 | 16.05 |
| 08/26/2026 21:30 | 46 | 16.05 |
| 08/26/2026 21:30 | 500 | 16.05 |
| 08/26/2026 21:30 | 100 | 16.05 |
| 08/26/2026 21:30 | 12 | 16.06 |
| 08/26/2026 21:30 | 100 | 16.06 |
| 08/26/2026 21:30 | 46 | 16.06 |
| 08/26/2026 21:30 | 100 | 16.06 |
| 08/26/2026 21:30 | 500 | 16.06 |
| 08/26/2026 21:30 | 96 | 16.06 |
| 08/26/2026 21:30 | 300 | 16.06 |
| 08/26/2026 21:30 | 300 | 16.06 |
| 08/26/2026 21:30 | 44 | 16.06 |
| 08/26/2026 21:30 | 129 | 16.06 |
| 08/26/2026 21:30 | 154 | 16.06 |
| 08/26/2026 21:30 | 46 | 16.06 |
| 08/26/2026 21:30 | 100 | 16.06 |
| 08/26/2026 21:30 | 64 | 16.06 |
| 08/26/2026 21:30 | 185 | 16.06 |
| 08/26/2026 21:30 | 300 | 16.06 |
| 08/26/2026 21:30 | 300 | 16.06 |
| 08/26/2026 21:30 | 100 | 16.06 |
| 08/26/2026 21:30 | 200 | 16.06 |
| 08/26/2026 21:30 | 46 | 16.06 |
| 08/26/2026 21:30 | 46 | 16.06 |
| 08/26/2026 21:30 | 46 | 16.06 |
| 08/26/2026 21:30 | 64 | 16.06 |
| 08/26/2026 21:30 | 500 | 16.06 |
| 08/26/2026 21:30 | 71 | 16.06 |
| 08/26/2026 21:30 | 100 | 16.06 |
| 08/26/2026 21:30 | 96 | 16.06 |
| 08/26/2026 21:30 | 18 | 16.06 |
| 08/26/2026 21:30 | 200 | 16.065 |
| 08/26/2026 21:30 | 200 | 16.065 |
| 08/26/2026 21:30 | 500 | 16.06 |
| 08/26/2026 21:30 | 96 | 16.06 |
| 08/26/2026 21:30 | 200 | 16.055 |
| 08/26/2026 21:30 | 327 | 16.06 |
| 08/26/2026 21:30 | 5 | 16.06 |
| 08/26/2026 21:30 | 1 | 16.06 |
| 08/26/2026 21:30 | 97 | 16.05 |
| 08/26/2026 21:30 | 100 | 16.05 |
| 08/26/2026 21:30 | 98 | 16.05 |
| 08/26/2026 21:30 | 100 | 16.045 |
| 08/26/2026 21:30 | 300 | 16.04 |
| 08/26/2026 21:30 | 100 | 16.04 |
| 08/26/2026 21:30 | 400 | 16.04 |
| 08/26/2026 21:30 | 400 | 16.04 |
| 08/26/2026 21:30 | 500 | 16.04 |
| 08/26/2026 21:30 | 4100 | 16.03 |
| 08/26/2026 21:30 | 100 | 16.03 |
| 08/26/2026 21:30 | 100 | 16.02 |
| 08/26/2026 21:30 | 200 | 16.02 |
| 08/26/2026 21:30 | 92 | 16.02 |
| 08/26/2026 21:30 | 8 | 16.02 |
| 08/26/2026 21:30 | 100 | 16.02 |
| 08/26/2026 21:30 | 200 | 16.02 |
| 08/26/2026 21:30 | 200 | 16.02 |
| 08/26/2026 21:30 | 200 | 16.02 |
| 08/26/2026 21:30 | 200 | 16.02 |
| 08/26/2026 21:30 | 1 | 16.02 |
| 08/26/2026 21:30 | 18 | 16.02 |
| 08/26/2026 21:30 | 1 | 16.02 |
| 08/26/2026 21:30 | 72 | 16.02 |
| 08/26/2026 21:30 | 101 | 16.02 |
| 08/26/2026 21:30 | 400 | 16.025 |
| 08/26/2026 21:30 | 100 | 16.02 |
| 08/26/2026 21:30 | 300 | 16.02 |
| 08/26/2026 21:30 | 100 | 16.02 |
| 08/26/2026 21:30 | 100 | 16.02 |
| 08/26/2026 21:30 | 92 | 16.02 |
| 08/26/2026 21:30 | 600 | 16.02 |
| 08/26/2026 21:30 | 100 | 16.02 |
| 08/26/2026 21:30 | 101 | 16.02 |
| 08/26/2026 21:30 | 250 | 16.015 |
| 08/26/2026 21:30 | 100 | 16.02 |
| 08/26/2026 21:30 | 100 | 16.02 |
| 08/26/2026 21:30 | 92 | 16.02 |
| 08/26/2026 21:30 | 1 | 16.02 |
| 08/26/2026 21:30 | 500 | 16.02 |
| 08/26/2026 21:29 | 16 | 16.025 |
| 08/26/2026 21:29 | 86 | 16.025 |
| 08/26/2026 21:29 | 114 | 16.025 |
| 08/26/2026 21:29 | 10 | 16.025 |
| 08/26/2026 21:29 | 200 | 16.025 |
| 08/26/2026 21:29 | 92 | 16.02 |
| 08/26/2026 21:29 | 8 | 16.02 |
| 08/26/2026 21:29 | 100 | 16.02 |
| 08/26/2026 21:29 | 92 | 16.02 |
| 08/26/2026 21:29 | 200 | 16.02 |
| 08/26/2026 21:29 | 100 | 16.02 |
| 08/26/2026 21:29 | 16 | 16.025 |
| 08/26/2026 21:29 | 200 | 16.03 |
| 08/26/2026 21:29 | 35 | 16.03 |
| 08/26/2026 21:29 | 200 | 16.03 |
| 08/26/2026 21:29 | 100 | 16.03 |
| 08/26/2026 21:29 | 22 | 16.03 |
| 08/26/2026 21:29 | 50 | 16.03 |
| 08/26/2026 21:29 | 100 | 16.035 |
| 08/26/2026 21:29 | 422 | 16.04 |
| 08/26/2026 21:29 | 10 | 16.04 |
| 08/26/2026 21:29 | 311 | 16.04 |
| 08/26/2026 21:29 | 1337 | 16.04 |
| 08/26/2026 21:29 | 500 | 16.04 |
| 08/26/2026 21:29 | 5 | 16.04 |
| 08/26/2026 21:29 | 546 | 16.04 |
| 08/26/2026 21:29 | 400 | 16.035 |
| 08/26/2026 21:29 | 100 | 16.035 |
| 08/26/2026 21:29 | 132 | 16.035 |
| 08/26/2026 21:29 | 43 | 16.04 |
| 08/26/2026 21:29 | 200 | 16.035 |
| 08/26/2026 21:29 | 89 | 16.03 |
| 08/26/2026 21:29 | 100 | 16.03 |
| 08/26/2026 21:29 | 100 | 16.03 |
| 08/26/2026 21:29 | 100 | 16.03 |
| 08/26/2026 21:29 | 100 | 16.03 |
| 08/26/2026 21:29 | 100 | 16.03 |
| 08/26/2026 21:29 | 211 | 16.03 |
| 08/26/2026 21:29 | 100 | 16.03 |
| 08/26/2026 21:29 | 100 | 16.03 |
| 08/26/2026 21:29 | 100 | 16.03 |
| 08/26/2026 21:29 | 7 | 16.03 |
| 08/26/2026 21:29 | 3 | 16.03 |
| 08/26/2026 21:29 | 21 | 16.03 |
| 08/26/2026 21:29 | 189 | 16.025 |
| 08/26/2026 21:29 | 11 | 16.025 |
| 08/26/2026 21:28 | 1 | 16.03 |
| 08/26/2026 21:28 | 5 | 16.03 |
| 08/26/2026 21:28 | 1 | 16.03 |
| 08/26/2026 21:28 | 30 | 16.03 |
| 08/26/2026 21:28 | 60 | 16.03 |
| 08/26/2026 21:28 | 28 | 16.03 |
| 08/26/2026 21:28 | 68 | 16.03 |
| 08/26/2026 21:28 | 500 | 16.03 |
| 08/26/2026 21:28 | 121 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.035 |
| 08/26/2026 21:28 | 14 | 16.035 |
| 08/26/2026 21:28 | 3 | 16.04 |
| 08/26/2026 21:28 | 107 | 16.04 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 47 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 200 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 3 | 16.03 |
| 08/26/2026 21:28 | 47 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 56 | 16.03 |
| 08/26/2026 21:28 | 20 | 16.03 |
| 08/26/2026 21:28 | 132 | 16.03 |
| 08/26/2026 21:28 | 60 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.035 |
| 08/26/2026 21:28 | 14 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 500 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 200 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 100 | 16.03 |
| 08/26/2026 21:28 | 89 | 16.025 |
| 08/26/2026 21:28 | 11 | 16.025 |
| 08/26/2026 21:28 | 100 | 16.01 |
| 08/26/2026 21:28 | 3000 | 16.01 |
| 08/26/2026 21:28 | 90 | 16.01 |
| 08/26/2026 21:27 | 40 | 16.00 |
| 08/26/2026 21:27 | 160 | 16.00 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 400 | 16.00 |
| 08/26/2026 21:27 | 200 | 16.005 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 127 | 16.00 |
| 08/26/2026 21:27 | 50 | 16.00 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 220 | 16.00 |
| 08/26/2026 21:27 | 1427 | 16.00 |
| 08/26/2026 21:27 | 100 | 15.995 |
| 08/26/2026 21:27 | 805 | 16.00 |
| 08/26/2026 21:27 | 348 | 16.00 |
| 08/26/2026 21:27 | 200 | 16.00 |
| 08/26/2026 21:27 | 500 | 16.00 |
| 08/26/2026 21:27 | 200 | 16.00 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 90 | 16.00 |
| 08/26/2026 21:27 | 200 | 16.00 |
| 08/26/2026 21:27 | 37 | 16.00 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 29 | 16.00 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 1 | 16.00 |
| 08/26/2026 21:27 | 38 | 16.00 |
| 08/26/2026 21:27 | 500 | 16.00 |
| 08/26/2026 21:27 | 100 | 16.005 |
| 08/26/2026 21:27 | 100 | 16.005 |
| 08/26/2026 21:27 | 200 | 16.005 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 1 | 16.00 |
| 08/26/2026 21:27 | 100 | 16.00 |
| 08/26/2026 21:27 | 300 | 16.00 |
| 08/26/2026 21:27 | 1752 | 16.00 |
| 08/26/2026 21:27 | 48 | 16.00 |
| 08/26/2026 21:27 | 200 | 16.00 |
| 08/26/2026 21:27 | 200 | 15.995 |
| 08/26/2026 21:27 | 10 | 15.99 |
| 08/26/2026 21:27 | 3100 | 15.99 |
| 08/26/2026 21:27 | 200 | 15.99 |
| 08/26/2026 21:27 | 400 | 15.985 |
| 08/26/2026 21:27 | 300 | 15.99 |
| 08/26/2026 21:27 | 200 | 15.99 |
| 08/26/2026 21:27 | 238 | 15.99 |
| 08/26/2026 21:27 | 83 | 15.99 |
| 08/26/2026 21:27 | 500 | 15.99 |
| 08/26/2026 21:27 | 100 | 15.99 |
| 08/26/2026 21:27 | 100 | 15.98 |
| 08/26/2026 21:27 | 170 | 15.98 |
| 08/26/2026 21:27 | 530 | 15.98 |
| 08/26/2026 21:27 | 557 | 15.98 |
| 08/26/2026 21:27 | 143 | 15.98 |
| 08/26/2026 21:27 | 100 | 15.98 |
| 08/26/2026 21:27 | 500 | 15.98 |
| 08/26/2026 21:27 | 200 | 15.98 |
| 08/26/2026 21:27 | 100 | 15.98 |
| 08/26/2026 21:27 | 100 | 15.98 |
| 08/26/2026 21:27 | 4 | 15.98 |
| 08/26/2026 21:27 | 83 | 15.98 |
| 08/26/2026 21:27 | 100 | 15.975 |
| 08/26/2026 21:27 | 53 | 15.98 |
| 08/26/2026 21:27 | 100 | 15.98 |
| 08/26/2026 21:27 | 10 | 15.98 |
| 08/26/2026 21:27 | 200 | 15.98 |
| 08/26/2026 21:27 | 100 | 15.985 |
| 08/26/2026 21:27 | 90 | 15.985 |
| 08/26/2026 21:27 | 10 | 15.985 |
| 08/26/2026 21:27 | 10 | 15.985 |
| 08/26/2026 21:27 | 35 | 15.985 |
| 08/26/2026 21:27 | 200 | 15.985 |
| 08/26/2026 21:27 | 200 | 15.985 |
| 08/26/2026 21:27 | 100 | 15.985 |
| 08/26/2026 21:26 | 100 | 15.985 |
| 08/26/2026 21:26 | 90 | 15.985 |
| 08/26/2026 21:26 | 10 | 15.985 |
| 08/26/2026 21:26 | 100 | 15.99 |
| 08/26/2026 21:26 | 16 | 15.99 |
| 08/26/2026 21:26 | 100 | 15.99 |
| 08/26/2026 21:26 | 500 | 15.99 |
| 08/26/2026 21:26 | 145 | 15.99 |
| 08/26/2026 21:26 | 100 | 15.99 |
| 08/26/2026 21:26 | 84 | 15.99 |
| 08/26/2026 21:26 | 200 | 15.995 |
| 08/26/2026 21:26 | 100 | 15.995 |
| 08/26/2026 21:26 | 97 | 15.99 |
| 08/26/2026 21:26 | 3 | 15.99 |
| 08/26/2026 21:26 | 198 | 15.99 |
| 08/26/2026 21:26 | 1 | 15.99 |
| 08/26/2026 21:26 | 200 | 15.99 |
| 08/26/2026 21:26 | 201 | 15.99 |
| 08/26/2026 21:26 | 1 | 15.99 |
| 08/26/2026 21:26 | 200 | 15.99 |
| 08/26/2026 21:26 | 300 | 15.98 |
| 08/26/2026 21:26 | 300 | 15.98 |
| 08/26/2026 21:26 | 256 | 15.98 |
| 08/26/2026 21:26 | 144 | 15.98 |
| 08/26/2026 21:26 | 300 | 15.98 |
| 08/26/2026 21:26 | 200 | 15.98 |
| 08/26/2026 21:26 | 100 | 15.98 |
| 08/26/2026 21:26 | 500 | 15.98 |
| 08/26/2026 21:26 | 55 | 15.98 |
| 08/26/2026 21:26 | 45 | 15.98 |
| 08/26/2026 21:26 | 100 | 15.98 |
| 08/26/2026 21:26 | 192 | 15.98 |
| 08/26/2026 21:26 | 45 | 15.98 |
| 08/26/2026 21:26 | 45 | 15.98 |
| 08/26/2026 21:26 | 100 | 15.98 |
| 08/26/2026 21:26 | 200 | 15.98 |
| 08/26/2026 21:26 | 88 | 15.98 |
| 08/26/2026 21:26 | 100 | 15.98 |
| 08/26/2026 21:26 | 100 | 15.98 |
| 08/26/2026 21:26 | 100 | 15.98 |
| 08/26/2026 21:26 | 200 | 15.98 |
| 08/26/2026 21:26 | 100 | 15.98 |
| 08/26/2026 21:26 | 500 | 15.98 |
| 08/26/2026 21:26 | 500 | 15.98 |
| 08/26/2026 21:26 | 88 | 15.98 |
| 08/26/2026 21:26 | 500 | 15.98 |
| 08/26/2026 21:26 | 10 | 15.975 |
| 08/26/2026 21:26 | 100 | 15.975 |
| 08/26/2026 21:26 | 500 | 15.97 |
| 08/26/2026 21:26 | 100 | 15.975 |
| 08/26/2026 21:26 | 21 | 15.97 |
| 08/26/2026 21:26 | 700 | 15.97 |
| 08/26/2026 21:26 | 64 | 15.97 |
| 08/26/2026 21:26 | 648 | 15.97 |
| 08/26/2026 21:26 | 200 | 15.97 |
| 08/26/2026 21:26 | 500 | 15.97 |
| 08/26/2026 21:26 | 400 | 15.98 |
| 08/26/2026 21:26 | 500 | 15.98 |
| 08/26/2026 21:26 | 100 | 15.98 |
| 08/26/2026 21:26 | 100 | 15.98 |
| 08/26/2026 21:25 | 100 | 15.975 |
| 08/26/2026 21:25 | 200 | 15.98 |
| 08/26/2026 21:25 | 34 | 15.98 |
| 08/26/2026 21:25 | 11 | 15.98 |
| 08/26/2026 21:25 | 10 | 15.98 |
| 08/26/2026 21:25 | 100 | 15.98 |
| 08/26/2026 21:25 | 100 | 15.98 |
| 08/26/2026 21:25 | 870 | 15.98 |
| 08/26/2026 21:25 | 100 | 15.98 |
| 08/26/2026 21:25 | 82 | 15.98 |
| 08/26/2026 21:25 | 5 | 15.98 |
| 08/26/2026 21:25 | 200 | 15.97 |
| 08/26/2026 21:25 | 100 | 15.97 |
| 08/26/2026 21:25 | 433 | 15.97 |
| 08/26/2026 21:25 | 704 | 15.97 |
| 08/26/2026 21:25 | 263 | 15.97 |
| 08/26/2026 21:25 | 600 | 15.97 |
| 08/26/2026 21:25 | 4 | 15.97 |
| 08/26/2026 21:25 | 100 | 15.97 |
| 08/26/2026 21:25 | 10 | 15.965 |
| 08/26/2026 21:25 | 10 | 15.965 |
| 08/26/2026 21:25 | 16 | 15.97 |
| 08/26/2026 21:25 | 500 | 15.97 |
| 08/26/2026 21:25 | 9 | 15.97 |
| 08/26/2026 21:25 | 97 | 15.97 |
| 08/26/2026 21:25 | 100 | 15.97 |
| 08/26/2026 21:25 | 98 | 15.97 |
| 08/26/2026 21:25 | 700 | 15.96 |
| 08/26/2026 21:25 | 100 | 15.96 |
| 08/26/2026 21:25 | 100 | 15.96 |
| 08/26/2026 21:25 | 2600 | 15.96 |
| 08/26/2026 21:25 | 96 | 15.96 |
| 08/26/2026 21:25 | 4 | 15.96 |
| 08/26/2026 21:25 | 93 | 15.96 |
| 08/26/2026 21:25 | 9 | 15.96 |
| 08/26/2026 21:25 | 200 | 15.96 |
| 08/26/2026 21:25 | 18 | 15.96 |
| 08/26/2026 21:25 | 3 | 15.96 |
| 08/26/2026 21:25 | 51 | 15.96 |
| 08/26/2026 21:25 | 5 | 15.96 |
| 08/26/2026 21:25 | 200 | 15.96 |
| 08/26/2026 21:25 | 200 | 15.965 |
| 08/26/2026 21:25 | 10 | 15.965 |
| 08/26/2026 21:24 | 94 | 15.965 |
| 08/26/2026 21:24 | 30 | 15.97 |
| 08/26/2026 21:24 | 500 | 15.97 |
| 08/26/2026 21:24 | 107 | 15.97 |
| 08/26/2026 21:24 | 93 | 15.97 |
| 08/26/2026 21:24 | 200 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 500 | 15.97 |
| 08/26/2026 21:24 | 201 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 199 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 5 | 15.97 |
| 08/26/2026 21:24 | 1 | 15.97 |
| 08/26/2026 21:24 | 318 | 15.97 |
| 08/26/2026 21:24 | 2282 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 200 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 23 | 15.97 |
| 08/26/2026 21:24 | 84 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 16 | 15.97 |
| 08/26/2026 21:24 | 1 | 15.97 |
| 08/26/2026 21:24 | 1000 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 6 | 15.97 |
| 08/26/2026 21:24 | 18 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.97 |
| 08/26/2026 21:24 | 100 | 15.975 |
| 08/26/2026 21:24 | 18 | 15.975 |
| 08/26/2026 21:24 | 12 | 15.975 |
| 08/26/2026 21:24 | 48 | 15.975 |
| 08/26/2026 21:24 | 23 | 15.975 |
| 08/26/2026 21:24 | 16 | 15.975 |
| 08/26/2026 21:24 | 100 | 15.975 |
| 08/26/2026 21:23 | 50 | 15.975 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 200 | 15.985 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 47 | 15.98 |
| 08/26/2026 21:23 | 200 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 6 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 500 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 200 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 47 | 15.98 |
| 08/26/2026 21:23 | 47 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 106 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 500 | 15.98 |
| 08/26/2026 21:23 | 106 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.985 |
| 08/26/2026 21:23 | 200 | 15.98 |
| 08/26/2026 21:23 | 700 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 300 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 100 | 15.98 |
| 08/26/2026 21:23 | 103 | 15.975 |
| 08/26/2026 21:23 | 200 | 15.975 |
| 08/26/2026 21:22 | 24 | 15.965 |
| 08/26/2026 21:22 | 100 | 15.97 |
| 08/26/2026 21:22 | 72 | 15.97 |
| 08/26/2026 21:22 | 100 | 15.97 |
| 08/26/2026 21:22 | 200 | 15.97 |
| 08/26/2026 21:22 | 86 | 15.97 |
| 08/26/2026 21:22 | 200 | 15.97 |
| 08/26/2026 21:22 | 13 | 15.975 |
| 08/26/2026 21:22 | 44 | 15.98 |
| 08/26/2026 21:22 | 100 | 15.98 |
| 08/26/2026 21:22 | 300 | 15.98 |
| 08/26/2026 21:22 | 73 | 15.98 |
| 08/26/2026 21:22 | 500 | 15.98 |
| 08/26/2026 21:22 | 41 | 15.98 |
| 08/26/2026 21:22 | 20 | 15.985 |
| 08/26/2026 21:22 | 300 | 15.97 |
| 08/26/2026 21:22 | 314 | 15.97 |
| 08/26/2026 21:22 | 386 | 15.97 |
| 08/26/2026 21:22 | 5561 | 15.97 |
| 08/26/2026 21:22 | 39 | 15.97 |
| 08/26/2026 21:22 | 300 | 15.97 |
| 08/26/2026 21:22 | 6 | 15.97 |
| 08/26/2026 21:22 | 41 | 15.97 |
| 08/26/2026 21:22 | 59 | 15.97 |
| 08/26/2026 21:22 | 100 | 15.97 |
| 08/26/2026 21:22 | 400 | 15.97 |
| 08/26/2026 21:22 | 41 | 15.97 |
| 08/26/2026 21:22 | 9 | 15.965 |
| 08/26/2026 21:22 | 41 | 15.965 |
| 08/26/2026 21:22 | 100 | 15.97 |
| 08/26/2026 21:22 | 33 | 15.97 |
| 08/26/2026 21:22 | 56 | 15.97 |
| 08/26/2026 21:22 | 500 | 15.97 |
| 08/26/2026 21:22 | 100 | 15.975 |
| 08/26/2026 21:22 | 13 | 15.965 |
| 08/26/2026 21:22 | 100 | 15.96 |
| 08/26/2026 21:22 | 41 | 15.96 |
| 08/26/2026 21:22 | 659 | 15.96 |
| 08/26/2026 21:22 | 100 | 15.96 |
| 08/26/2026 21:22 | 700 | 15.96 |
| 08/26/2026 21:22 | 300 | 15.96 |
| 08/26/2026 21:22 | 3 | 15.96 |
| 08/26/2026 21:22 | 100 | 15.96 |
| 08/26/2026 21:22 | 78 | 15.96 |
| 08/26/2026 21:22 | 11 | 15.96 |
| 08/26/2026 21:22 | 100 | 15.955 |
| 08/26/2026 21:22 | 176 | 15.955 |
| 08/26/2026 21:22 | 200 | 15.955 |
| 08/26/2026 21:22 | 73 | 15.955 |
| 08/26/2026 21:22 | 10 | 15.955 |
| 08/26/2026 21:22 | 100 | 15.955 |
| 08/26/2026 21:21 | 100 | 15.955 |
| 08/26/2026 21:21 | 100 | 15.955 |
| 08/26/2026 21:21 | 200 | 15.955 |
| 08/26/2026 21:21 | 46 | 15.955 |
| 08/26/2026 21:21 | 100 | 15.955 |
| 08/26/2026 21:21 | 100 | 15.955 |
| 08/26/2026 21:21 | 96 | 15.95 |
| 08/26/2026 21:21 | 100 | 15.95 |
| 08/26/2026 21:21 | 704 | 15.95 |
| 08/26/2026 21:21 | 100 | 15.95 |
| 08/26/2026 21:21 | 1 | 15.95 |
| 08/26/2026 21:21 | 1 | 15.95 |
| 08/26/2026 21:21 | 500 | 15.95 |
| 08/26/2026 21:21 | 100 | 15.95 |
| 08/26/2026 21:21 | 100 | 15.95 |
| 08/26/2026 21:21 | 2 | 15.95 |
| 08/26/2026 21:21 | 100 | 15.95 |
| 08/26/2026 21:21 | 60 | 15.95 |
| 08/26/2026 21:21 | 47 | 15.95 |
| 08/26/2026 21:21 | 9 | 15.95 |
| 08/26/2026 21:21 | 11 | 15.945 |
| 08/26/2026 21:21 | 3 | 15.945 |
| 08/26/2026 21:21 | 49 | 15.945 |
| 08/26/2026 21:21 | 70 | 15.945 |
| 08/26/2026 21:21 | 3 | 15.945 |
| 08/26/2026 21:21 | 100 | 15.945 |
| 08/26/2026 21:21 | 90 | 15.945 |
| 08/26/2026 21:21 | 10 | 15.945 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 21 | 15.95 |
| 08/26/2026 21:20 | 400 | 15.95 |
| 08/26/2026 21:20 | 500 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 495 | 15.95 |
| 08/26/2026 21:20 | 61 | 15.95 |
| 08/26/2026 21:20 | 84 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 40 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.945 |
| 08/26/2026 21:20 | 500 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 500 | 15.95 |
| 08/26/2026 21:20 | 200 | 15.945 |
| 08/26/2026 21:20 | 100 | 15.94 |
| 08/26/2026 21:20 | 100 | 15.94 |
| 08/26/2026 21:20 | 100 | 15.94 |
| 08/26/2026 21:20 | 100 | 15.94 |
| 08/26/2026 21:20 | 22 | 15.94 |
| 08/26/2026 21:20 | 100 | 15.935 |
| 08/26/2026 21:20 | 200 | 15.94 |
| 08/26/2026 21:20 | 100 | 15.94 |
| 08/26/2026 21:20 | 100 | 15.94 |
| 08/26/2026 21:20 | 22 | 15.94 |
| 08/26/2026 21:20 | 200 | 15.94 |
| 08/26/2026 21:20 | 3 | 15.94 |
| 08/26/2026 21:20 | 500 | 15.94 |
| 08/26/2026 21:20 | 100 | 15.94 |
| 08/26/2026 21:20 | 100 | 15.94 |
| 08/26/2026 21:20 | 6 | 15.935 |
| 08/26/2026 21:20 | 400 | 15.93 |
| 08/26/2026 21:20 | 200 | 15.93 |
| 08/26/2026 21:20 | 100 | 15.93 |
| 08/26/2026 21:20 | 100 | 15.93 |
| 08/26/2026 21:20 | 500 | 15.93 |
| 08/26/2026 21:20 | 100 | 15.93 |
| 08/26/2026 21:20 | 500 | 15.93 |
| 08/26/2026 21:20 | 100 | 15.93 |
| 08/26/2026 21:20 | 100 | 15.93 |
| 08/26/2026 21:20 | 100 | 15.93 |
| 08/26/2026 21:20 | 50 | 15.93 |
| 08/26/2026 21:20 | 200 | 15.93 |
| 08/26/2026 21:20 | 100 | 15.925 |
| 08/26/2026 21:20 | 100 | 15.925 |
| 08/26/2026 21:20 | 100 | 15.925 |
| 08/26/2026 21:20 | 11 | 15.925 |
| 08/26/2026 21:20 | 3 | 15.925 |
| 08/26/2026 21:20 | 8 | 15.925 |
| 08/26/2026 21:20 | 9 | 15.93 |
| 08/26/2026 21:20 | 9 | 15.93 |
| 08/26/2026 21:20 | 100 | 15.93 |
| 08/26/2026 21:20 | 50 | 15.93 |
| 08/26/2026 21:20 | 500 | 15.93 |
| 08/26/2026 21:20 | 200 | 15.93 |
| 08/26/2026 21:20 | 55 | 15.94 |
| 08/26/2026 21:20 | 89 | 15.94 |
| 08/26/2026 21:20 | 56 | 15.94 |
| 08/26/2026 21:20 | 56 | 15.94 |
| 08/26/2026 21:20 | 49 | 15.94 |
| 08/26/2026 21:20 | 49 | 15.94 |
| 08/26/2026 21:20 | 400 | 15.94 |
| 08/26/2026 21:20 | 10 | 15.94 |
| 08/26/2026 21:20 | 100 | 15.94 |
| 08/26/2026 21:20 | 100 | 15.945 |
| 08/26/2026 21:20 | 10 | 15.945 |
| 08/26/2026 21:20 | 100 | 15.945 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 1 | 15.95 |
| 08/26/2026 21:20 | 4 | 15.95 |
| 08/26/2026 21:20 | 200 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 151 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.95 |
| 08/26/2026 21:20 | 200 | 15.95 |
| 08/26/2026 21:20 | 1 | 15.95 |
| 08/26/2026 21:20 | 100 | 15.955 |
| 08/26/2026 21:20 | 100 | 15.955 |
| 08/26/2026 21:19 | 11 | 15.955 |
| 08/26/2026 21:19 | 200 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.97 |
| 08/26/2026 21:19 | 200 | 15.97 |
| 08/26/2026 21:19 | 108 | 15.97 |
| 08/26/2026 21:19 | 200 | 15.97 |
| 08/26/2026 21:19 | 56 | 15.97 |
| 08/26/2026 21:19 | 82 | 15.97 |
| 08/26/2026 21:19 | 2 | 15.97 |
| 08/26/2026 21:19 | 200 | 15.97 |
| 08/26/2026 21:19 | 100 | 15.975 |
| 08/26/2026 21:19 | 4 | 15.975 |
| 08/26/2026 21:19 | 100 | 15.97 |
| 08/26/2026 21:19 | 100 | 15.975 |
| 08/26/2026 21:19 | 100 | 15.97 |
| 08/26/2026 21:19 | 48 | 15.96 |
| 08/26/2026 21:19 | 200 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.96 |
| 08/26/2026 21:19 | 4200 | 15.96 |
| 08/26/2026 21:19 | 100 | 15.955 |
| 08/26/2026 21:19 | 1040 | 15.95 |
| 08/26/2026 21:19 | 160 | 15.95 |
| 08/26/2026 21:19 | 100 | 15.95 |
| 08/26/2026 21:19 | 600 | 15.95 |
| 08/26/2026 21:19 | 100 | 15.95 |
| 08/26/2026 21:19 | 100 | 15.95 |
| 08/26/2026 21:19 | 100 | 15.95 |
| 08/26/2026 21:19 | 2 | 15.95 |
| 08/26/2026 21:19 | 100 | 15.95 |
| 08/26/2026 21:19 | 83 | 15.95 |
| 08/26/2026 21:19 | 100 | 15.945 |
| 08/26/2026 21:19 | 6 | 15.945 |
| 08/26/2026 21:19 | 55 | 15.95 |
| 08/26/2026 21:19 | 100 | 15.95 |
| 08/26/2026 21:19 | 200 | 15.95 |
| 08/26/2026 21:19 | 3 | 15.95 |
| 08/26/2026 21:19 | 1 | 15.95 |
| 08/26/2026 21:19 | 1100 | 15.95 |
| 08/26/2026 21:19 | 200 | 15.95 |
| 08/26/2026 21:19 | 200 | 15.95 |
| 08/26/2026 21:19 | 11 | 15.955 |
| 08/26/2026 21:19 | 6 | 15.955 |
| 08/26/2026 21:19 | 10 | 15.955 |
| 08/26/2026 21:19 | 11 | 15.955 |
| 08/26/2026 21:19 | 5 | 15.955 |
| 08/26/2026 21:18 | 57 | 15.955 |
| 08/26/2026 21:18 | 11 | 15.955 |
| 08/26/2026 21:18 | 100 | 15.955 |
| 08/26/2026 21:18 | 11 | 15.955 |
| 08/26/2026 21:18 | 100 | 15.955 |
| 08/26/2026 21:18 | 49 | 15.96 |
| 08/26/2026 21:18 | 1 | 15.96 |
| 08/26/2026 21:18 | 900 | 15.96 |
| 08/26/2026 21:18 | 500 | 15.96 |
| 08/26/2026 21:18 | 100 | 15.96 |
| 08/26/2026 21:18 | 5 | 15.96 |
| 08/26/2026 21:18 | 100 | 15.96 |
| 08/26/2026 21:18 | 1 | 15.96 |
| 08/26/2026 21:18 | 76 | 15.96 |
| 08/26/2026 21:18 | 200 | 15.96 |
| 08/26/2026 21:18 | 1 | 15.96 |
| 08/26/2026 21:18 | 200 | 15.96 |
| 08/26/2026 21:18 | 100 | 15.965 |
| 08/26/2026 21:18 | 100 | 15.965 |
| 08/26/2026 21:18 | 10 | 15.965 |
| 08/26/2026 21:18 | 89 | 15.97 |
| 08/26/2026 21:18 | 11 | 15.97 |
| 08/26/2026 21:18 | 3 | 15.97 |
| 08/26/2026 21:18 | 200 | 15.97 |
| 08/26/2026 21:18 | 200 | 15.97 |
| 08/26/2026 21:18 | 100 | 15.97 |
| 08/26/2026 21:18 | 86 | 15.97 |
| 08/26/2026 21:18 | 89 | 15.975 |
| 08/26/2026 21:18 | 11 | 15.975 |
| 08/26/2026 21:17 | 10 | 15.975 |
| 08/26/2026 21:17 | 100 | 15.98 |
| 08/26/2026 21:17 | 35 | 15.98 |
| 08/26/2026 21:17 | 100 | 15.98 |
| 08/26/2026 21:17 | 200 | 15.98 |
| 08/26/2026 21:17 | 200 | 15.98 |
| 08/26/2026 21:17 | 100 | 15.985 |
| 08/26/2026 21:17 | 287 | 15.98 |
| 08/26/2026 21:17 | 180 | 15.98 |
| 08/26/2026 21:17 | 77 | 15.985 |
| 08/26/2026 21:17 | 300 | 15.99 |
| 08/26/2026 21:17 | 11 | 15.965 |
| 08/26/2026 21:17 | 100 | 15.96 |
| 08/26/2026 21:17 | 100 | 15.96 |
| 08/26/2026 21:17 | 200 | 15.96 |
| 08/26/2026 21:17 | 200 | 15.95 |
| 08/26/2026 21:17 | 300 | 15.95 |
| 08/26/2026 21:17 | 200 | 15.95 |
| 08/26/2026 21:17 | 200 | 15.95 |
| 08/26/2026 21:17 | 100 | 15.95 |
| 08/26/2026 21:17 | 100 | 15.95 |
| 08/26/2026 21:17 | 3 | 15.95 |
| 08/26/2026 21:17 | 2500 | 15.95 |
| 08/26/2026 21:17 | 10 | 15.945 |
| 08/26/2026 21:17 | 100 | 15.945 |
| 08/26/2026 21:17 | 111 | 15.945 |
| 08/26/2026 21:17 | 6 | 15.945 |
| 08/26/2026 21:17 | 100 | 15.95 |
| 08/26/2026 21:17 | 200 | 15.95 |
| 08/26/2026 21:17 | 100 | 15.96 |
| 08/26/2026 21:17 | 300 | 15.96 |
| 08/26/2026 21:17 | 80 | 15.96 |
| 08/26/2026 21:17 | 100 | 15.96 |
| 08/26/2026 21:17 | 24 | 15.96 |
| 08/26/2026 21:17 | 30 | 15.96 |
| 08/26/2026 21:17 | 500 | 15.96 |
| 08/26/2026 21:17 | 3 | 15.96 |
| 08/26/2026 21:17 | 500 | 15.96 |
| 08/26/2026 21:17 | 100 | 15.965 |
| 08/26/2026 21:17 | 100 | 15.965 |
| 08/26/2026 21:17 | 180 | 15.96 |
| 08/26/2026 21:17 | 100 | 15.96 |
| 08/26/2026 21:17 | 500 | 15.96 |
| 08/26/2026 21:17 | 1794 | 15.96 |
| 08/26/2026 21:17 | 1106 | 15.96 |
| 08/26/2026 21:17 | 458 | 15.96 |
| 08/26/2026 21:17 | 76 | 15.96 |
| 08/26/2026 21:17 | 100 | 15.95 |
| 08/26/2026 21:17 | 100 | 15.95 |
| 08/26/2026 21:17 | 600 | 15.95 |
| 08/26/2026 21:17 | 84 | 15.95 |
| 08/26/2026 21:17 | 400 | 15.95 |
| 08/26/2026 21:17 | 20 | 15.95 |
| 08/26/2026 21:17 | 100 | 15.95 |
| 08/26/2026 21:17 | 11 | 15.945 |
| 08/26/2026 21:16 | 100 | 15.935 |
| 08/26/2026 21:16 | 500 | 15.94 |
| 08/26/2026 21:16 | 28 | 15.94 |
| 08/26/2026 21:16 | 100 | 15.945 |
| 08/26/2026 21:16 | 100 | 15.945 |
| 08/26/2026 21:16 | 1 | 15.945 |
| 08/26/2026 21:16 | 100 | 15.945 |
| 08/26/2026 21:16 | 100 | 15.94 |
| 08/26/2026 21:16 | 200 | 15.94 |
| 08/26/2026 21:16 | 200 | 15.94 |
| 08/26/2026 21:16 | 100 | 15.94 |
| 08/26/2026 21:16 | 6 | 15.94 |
| 08/26/2026 21:16 | 62 | 15.94 |
| 08/26/2026 21:16 | 1 | 15.94 |
| 08/26/2026 21:16 | 99 | 15.94 |
| 08/26/2026 21:16 | 100 | 15.94 |
| 08/26/2026 21:16 | 200 | 15.94 |
| 08/26/2026 21:16 | 1 | 15.935 |
| 08/26/2026 21:16 | 14 | 15.93 |
| 08/26/2026 21:16 | 48 | 15.93 |
| 08/26/2026 21:16 | 51 | 15.93 |
| 08/26/2026 21:16 | 1 | 15.93 |
| 08/26/2026 21:16 | 99 | 15.93 |
| 08/26/2026 21:16 | 100 | 15.93 |
| 08/26/2026 21:16 | 51 | 15.93 |
| 08/26/2026 21:16 | 500 | 15.93 |
| 08/26/2026 21:16 | 200 | 15.93 |
| 08/26/2026 21:16 | 28 | 15.93 |
| 08/26/2026 21:16 | 100 | 15.93 |
| 08/26/2026 21:16 | 282 | 15.93 |
| 08/26/2026 21:16 | 100 | 15.935 |
| 08/26/2026 21:16 | 100 | 15.93 |
| 08/26/2026 21:16 | 137 | 15.91 |
| 08/26/2026 21:16 | 163 | 15.91 |
| 08/26/2026 21:16 | 300 | 15.91 |
| 08/26/2026 21:16 | 300 | 15.91 |
| 08/26/2026 21:16 | 200 | 15.91 |
| 08/26/2026 21:16 | 100 | 15.91 |
| 08/26/2026 21:16 | 100 | 15.91 |
| 08/26/2026 21:16 | 300 | 15.91 |
| 08/26/2026 21:16 | 200 | 15.91 |
| 08/26/2026 21:16 | 100 | 15.91 |
| 08/26/2026 21:16 | 200 | 15.91 |
| 08/26/2026 21:16 | 100 | 15.91 |
| 08/26/2026 21:16 | 100 | 15.91 |
| 08/26/2026 21:16 | 2 | 15.91 |
| 08/26/2026 21:16 | 100 | 15.905 |
| 08/26/2026 21:16 | 10 | 15.905 |
| 08/26/2026 21:16 | 51 | 15.91 |
| 08/26/2026 21:16 | 4 | 15.91 |
| 08/26/2026 21:16 | 3 | 15.91 |
| 08/26/2026 21:16 | 200 | 15.91 |
| 08/26/2026 21:15 | 3 | 15.91 |
| 08/26/2026 21:15 | 100 | 15.91 |
| 08/26/2026 21:15 | 100 | 15.905 |
| 08/26/2026 21:15 | 1 | 15.90 |
| 08/26/2026 21:15 | 170 | 15.895 |
| 08/26/2026 21:15 | 630 | 15.895 |
| 08/26/2026 21:15 | 600 | 15.90 |
| 08/26/2026 21:15 | 61 | 15.90 |
| 08/26/2026 21:15 | 106 | 15.90 |
| 08/26/2026 21:15 | 16 | 15.90 |
| 08/26/2026 21:15 | 100 | 15.90 |
| 08/26/2026 21:15 | 88 | 15.90 |
| 08/26/2026 21:15 | 448 | 15.905 |
| 08/26/2026 21:15 | 4281 | 15.90 |
| 08/26/2026 21:15 | 26 | 15.895 |
| 08/26/2026 21:15 | 200 | 15.895 |
| 08/26/2026 21:15 | 100 | 15.895 |
| 08/26/2026 21:15 | 250 | 15.895 |
| 08/26/2026 21:15 | 250 | 15.895 |
| 08/26/2026 21:15 | 150 | 15.895 |
| 08/26/2026 21:15 | 250 | 15.895 |
| 08/26/2026 21:15 | 140 | 15.895 |
| 08/26/2026 21:15 | 60 | 15.895 |
| 08/26/2026 21:15 | 210 | 15.895 |
| 08/26/2026 21:15 | 100 | 15.89 |
| 08/26/2026 21:15 | 100 | 15.89 |
| 08/26/2026 21:15 | 400 | 15.89 |
| 08/26/2026 21:15 | 500 | 15.89 |
| 08/26/2026 21:15 | 78 | 15.89 |
| 08/26/2026 21:15 | 47 | 15.88 |
| 08/26/2026 21:15 | 353 | 15.88 |
| 08/26/2026 21:15 | 300 | 15.88 |
| 08/26/2026 21:15 | 200 | 15.88 |
| 08/26/2026 21:15 | 100 | 15.88 |
| 08/26/2026 21:15 | 5 | 15.88 |
| 08/26/2026 21:15 | 100 | 15.88 |
| 08/26/2026 21:15 | 100 | 15.88 |
| 08/26/2026 21:15 | 100 | 15.88 |
| 08/26/2026 21:15 | 2 | 15.875 |
| 08/26/2026 21:15 | 11 | 15.87 |
| 08/26/2026 21:15 | 141 | 15.87 |
| 08/26/2026 21:15 | 32 | 15.87 |
| 08/26/2026 21:15 | 100 | 15.87 |
| 08/26/2026 21:15 | 100 | 15.87 |
| 08/26/2026 21:15 | 2 | 15.87 |
| 08/26/2026 21:15 | 198 | 15.87 |
| 08/26/2026 21:15 | 959 | 15.87 |
| 08/26/2026 21:15 | 500 | 15.87 |
| 08/26/2026 21:15 | 100 | 15.87 |
| 08/26/2026 21:15 | 541 | 15.87 |
| 08/26/2026 21:15 | 59 | 15.87 |
| 08/26/2026 21:15 | 100 | 15.87 |
| 08/26/2026 21:15 | 100 | 15.87 |
| 08/26/2026 21:15 | 600 | 15.87 |
| 08/26/2026 21:15 | 100 | 15.87 |
| 08/26/2026 21:15 | 2 | 15.87 |
| 08/26/2026 21:15 | 100 | 15.87 |
| 08/26/2026 21:15 | 100 | 15.87 |
| 08/26/2026 21:15 | 3 | 15.87 |
| 08/26/2026 21:15 | 200 | 15.87 |
| 08/26/2026 21:15 | 60 | 15.87 |
| 08/26/2026 21:15 | 100 | 15.87 |
| 08/26/2026 21:15 | 100 | 15.87 |
| 08/26/2026 21:15 | 10 | 15.875 |
| 08/26/2026 21:15 | 1 | 15.875 |
| 08/26/2026 21:14 | 10 | 15.875 |
| 08/26/2026 21:14 | 10 | 15.875 |
| 08/26/2026 21:14 | 6 | 15.875 |
| 08/26/2026 21:14 | 7 | 15.88 |
| 08/26/2026 21:14 | 1 | 15.88 |
| 08/26/2026 21:14 | 500 | 15.88 |
| 08/26/2026 21:14 | 100 | 15.88 |
| 08/26/2026 21:14 | 3 | 15.88 |
| 08/26/2026 21:14 | 400 | 15.88 |
| 08/26/2026 21:14 | 100 | 15.88 |
| 08/26/2026 21:14 | 61 | 15.88 |
| 08/26/2026 21:14 | 100 | 15.88 |
| 08/26/2026 21:14 | 100 | 15.88 |
| 08/26/2026 21:14 | 100 | 15.88 |
| 08/26/2026 21:14 | 10 | 15.885 |
| 08/26/2026 21:14 | 100 | 15.885 |
| 08/26/2026 21:14 | 10 | 15.885 |
| 08/26/2026 21:14 | 7 | 15.885 |
| 08/26/2026 21:14 | 3 | 15.885 |
| 08/26/2026 21:13 | 11 | 15.885 |
| 08/26/2026 21:13 | 6 | 15.885 |
| 08/26/2026 21:13 | 100 | 15.885 |
| 08/26/2026 21:13 | 61 | 15.89 |
| 08/26/2026 21:13 | 100 | 15.885 |
| 08/26/2026 21:13 | 57 | 15.89 |
| 08/26/2026 21:13 | 100 | 15.89 |
| 08/26/2026 21:13 | 3 | 15.89 |
| 08/26/2026 21:13 | 36 | 15.89 |
| 08/26/2026 21:13 | 4 | 15.89 |
| 08/26/2026 21:13 | 97 | 15.89 |
| 08/26/2026 21:13 | 100 | 15.89 |
| 08/26/2026 21:13 | 100 | 15.89 |
| 08/26/2026 21:13 | 500 | 15.89 |
| 08/26/2026 21:13 | 55 | 15.90 |
| 08/26/2026 21:13 | 500 | 15.90 |
| 08/26/2026 21:13 | 2632 | 15.90 |
| 08/26/2026 21:13 | 1000 | 15.90 |
| 08/26/2026 21:13 | 300 | 15.90 |
| 08/26/2026 21:13 | 200 | 15.90 |
| 08/26/2026 21:13 | 100 | 15.90 |
| 08/26/2026 21:13 | 60 | 15.90 |
| 08/26/2026 21:13 | 100 | 15.90 |
| 08/26/2026 21:13 | 50 | 15.90 |
| 08/26/2026 21:13 | 100 | 15.91 |
| 08/26/2026 21:13 | 14 | 15.91 |
| 08/26/2026 21:13 | 100 | 15.91 |
| 08/26/2026 21:13 | 100 | 15.91 |
| 08/26/2026 21:13 | 200 | 15.91 |
| 08/26/2026 21:13 | 100 | 15.91 |
| 08/26/2026 21:13 | 100 | 15.905 |
| 08/26/2026 21:13 | 51 | 15.905 |
| 08/26/2026 21:13 | 11 | 15.905 |
| 08/26/2026 21:13 | 10 | 15.905 |
| 08/26/2026 21:13 | 80 | 15.91 |
| 08/26/2026 21:13 | 1 | 15.91 |
| 08/26/2026 21:13 | 44 | 15.91 |
| 08/26/2026 21:13 | 72 | 15.91 |
| 08/26/2026 21:13 | 200 | 15.91 |
| 08/26/2026 21:13 | 3 | 15.91 |
| 08/26/2026 21:13 | 60 | 15.91 |
| 08/26/2026 21:13 | 100 | 15.915 |
| 08/26/2026 21:13 | 100 | 15.915 |
| 08/26/2026 21:13 | 126 | 15.92 |
| 08/26/2026 21:13 | 100 | 15.915 |
| 08/26/2026 21:13 | 20 | 15.92 |
| 08/26/2026 21:13 | 99 | 15.92 |
| 08/26/2026 21:13 | 100 | 15.91 |
| 08/26/2026 21:13 | 100 | 15.90 |
| 08/26/2026 21:13 | 100 | 15.90 |
| 08/26/2026 21:13 | 400 | 15.90 |
| 08/26/2026 21:13 | 200 | 15.90 |
| 08/26/2026 21:13 | 100 | 15.90 |
| 08/26/2026 21:13 | 100 | 15.90 |
| 08/26/2026 21:13 | 100 | 15.90 |
| 08/26/2026 21:12 | 7 | 15.89 |
| 08/26/2026 21:12 | 100 | 15.89 |
| 08/26/2026 21:12 | 200 | 15.89 |
| 08/26/2026 21:12 | 100 | 15.89 |
| 08/26/2026 21:12 | 200 | 15.89 |
| 08/26/2026 21:12 | 78 | 15.89 |
| 08/26/2026 21:12 | 500 | 15.89 |
| 08/26/2026 21:12 | 100 | 15.885 |
| 08/26/2026 21:12 | 200 | 15.88 |
| 08/26/2026 21:12 | 100 | 15.88 |
| 08/26/2026 21:12 | 100 | 15.88 |
| 08/26/2026 21:12 | 14 | 15.88 |
| 08/26/2026 21:12 | 86 | 15.88 |
| 08/26/2026 21:12 | 200 | 15.88 |
| 08/26/2026 21:12 | 100 | 15.88 |
| 08/26/2026 21:12 | 100 | 15.88 |
| 08/26/2026 21:12 | 100 | 15.88 |
| 08/26/2026 21:12 | 100 | 15.88 |
| 08/26/2026 21:12 | 100 | 15.88 |
| 08/26/2026 21:12 | 241 | 15.88 |
| 08/26/2026 21:12 | 500 | 15.88 |
| 08/26/2026 21:12 | 100 | 15.885 |
| 08/26/2026 21:12 | 100 | 15.87 |
| 08/26/2026 21:12 | 200 | 15.87 |
| 08/26/2026 21:12 | 200 | 15.87 |
| 08/26/2026 21:12 | 100 | 15.87 |
| 08/26/2026 21:12 | 400 | 15.86 |
| 08/26/2026 21:12 | 500 | 15.86 |
| 08/26/2026 21:12 | 300 | 15.86 |
| 08/26/2026 21:12 | 100 | 15.86 |
| 08/26/2026 21:12 | 3 | 15.85 |
| 08/26/2026 21:12 | 100 | 15.85 |
| 08/26/2026 21:12 | 500 | 15.85 |
| 08/26/2026 21:12 | 2800 | 15.85 |
| 08/26/2026 21:12 | 74 | 15.85 |
| 08/26/2026 21:12 | 100 | 15.85 |
| 08/26/2026 21:12 | 100 | 15.85 |
| 08/26/2026 21:12 | 100 | 15.85 |
| 08/26/2026 21:12 | 100 | 15.85 |
| 08/26/2026 21:12 | 100 | 15.85 |
| 08/26/2026 21:12 | 100 | 15.85 |
| 08/26/2026 21:12 | 60 | 15.85 |
| 08/26/2026 21:12 | 60 | 15.85 |
| 08/26/2026 21:12 | 300 | 15.85 |
| 08/26/2026 21:12 | 300 | 15.85 |
| 08/26/2026 21:12 | 90 | 15.85 |
| 08/26/2026 21:12 | 10 | 15.85 |
| 08/26/2026 21:12 | 100 | 15.855 |
| 08/26/2026 21:12 | 100 | 15.855 |
| 08/26/2026 21:12 | 6 | 15.855 |
| 08/26/2026 21:12 | 100 | 15.855 |
| 08/26/2026 21:12 | 10 | 15.855 |
| 08/26/2026 21:12 | 100 | 15.86 |
| 08/26/2026 21:12 | 3 | 15.86 |
| 08/26/2026 21:12 | 100 | 15.86 |
| 08/26/2026 21:12 | 100 | 15.86 |
| 08/26/2026 21:12 | 400 | 15.86 |
| 08/26/2026 21:12 | 20 | 15.86 |
| 08/26/2026 21:12 | 100 | 15.865 |
| 08/26/2026 21:11 | 100 | 15.865 |
| 08/26/2026 21:11 | 100 | 15.865 |
| 08/26/2026 21:11 | 100 | 15.87 |
| 08/26/2026 21:11 | 160 | 15.87 |
| 08/26/2026 21:11 | 58 | 15.87 |
| 08/26/2026 21:11 | 1 | 15.87 |
| 08/26/2026 21:11 | 200 | 15.88 |
| 08/26/2026 21:11 | 58 | 15.88 |
| 08/26/2026 21:11 | 500 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 86 | 15.88 |
| 08/26/2026 21:11 | 600 | 15.88 |
| 08/26/2026 21:11 | 165 | 15.88 |
| 08/26/2026 21:11 | 200 | 15.88 |
| 08/26/2026 21:11 | 135 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 114 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 200 | 15.88 |
| 08/26/2026 21:11 | 52 | 15.88 |
| 08/26/2026 21:11 | 7 | 15.88 |
| 08/26/2026 21:11 | 83 | 15.88 |
| 08/26/2026 21:11 | 17 | 15.88 |
| 08/26/2026 21:11 | 86 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 114 | 15.88 |
| 08/26/2026 21:11 | 200 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 200 | 15.88 |
| 08/26/2026 21:11 | 76 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 400 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 200 | 15.88 |
| 08/26/2026 21:11 | 100 | 15.88 |
| 08/26/2026 21:11 | 500 | 15.88 |
| 08/26/2026 21:11 | 60 | 15.88 |
| 08/26/2026 21:11 | 90 | 15.88 |
| 08/26/2026 21:11 | 10 | 15.88 |
| 08/26/2026 21:11 | 10 | 15.885 |
| 08/26/2026 21:11 | 22 | 15.89 |
| 08/26/2026 21:11 | 78 | 15.89 |
| 08/26/2026 21:11 | 10 | 15.885 |
| 08/26/2026 21:11 | 100 | 15.885 |
| 08/26/2026 21:11 | 200 | 15.89 |
| 08/26/2026 21:11 | 10 | 15.89 |
| 08/26/2026 21:11 | 100 | 15.89 |
| 08/26/2026 21:11 | 64 | 15.89 |
| 08/26/2026 21:11 | 54 | 15.89 |
| 08/26/2026 21:11 | 151 | 15.89 |
| 08/26/2026 21:11 | 49 | 15.89 |
| 08/26/2026 21:11 | 54 | 15.89 |
| 08/26/2026 21:11 | 200 | 15.89 |
| 08/26/2026 21:11 | 200 | 15.89 |
| 08/26/2026 21:11 | 100 | 15.89 |
| 08/26/2026 21:11 | 3 | 15.89 |
| 08/26/2026 21:11 | 100 | 15.89 |
| 08/26/2026 21:11 | 100 | 15.89 |
| 08/26/2026 21:11 | 64 | 15.89 |
| 08/26/2026 21:10 | 10 | 15.885 |
| 08/26/2026 21:10 | 237 | 15.89 |
| 08/26/2026 21:10 | 563 | 15.89 |
| 08/26/2026 21:10 | 100 | 15.89 |
| 08/26/2026 21:10 | 400 | 15.89 |
| 08/26/2026 21:10 | 100 | 15.89 |
| 08/26/2026 21:10 | 1 | 15.89 |
| 08/26/2026 21:10 | 25 | 15.89 |
| 08/26/2026 21:10 | 200 | 15.89 |
| 08/26/2026 21:10 | 60 | 15.89 |
| 08/26/2026 21:10 | 200 | 15.89 |
| 08/26/2026 21:10 | 100 | 15.895 |
| 08/26/2026 21:10 | 100 | 15.895 |
| 08/26/2026 21:10 | 10 | 15.895 |
| 08/26/2026 21:10 | 10 | 15.895 |
| 08/26/2026 21:10 | 10 | 15.895 |
| 08/26/2026 21:10 | 10 | 15.895 |
| 08/26/2026 21:10 | 100 | 15.895 |
| 08/26/2026 21:10 | 250 | 15.895 |
| 08/26/2026 21:10 | 10 | 15.895 |
| 08/26/2026 21:10 | 600 | 15.90 |
| 08/26/2026 21:10 | 200 | 15.90 |
| 08/26/2026 21:10 | 100 | 15.90 |
| 08/26/2026 21:10 | 500 | 15.90 |
| 08/26/2026 21:10 | 88 | 15.90 |
| 08/26/2026 21:10 | 100 | 15.90 |
| 08/26/2026 21:10 | 100 | 15.90 |
| 08/26/2026 21:10 | 600 | 15.90 |
| 08/26/2026 21:10 | 100 | 15.90 |
| 08/26/2026 21:10 | 100 | 15.90 |
| 08/26/2026 21:10 | 92 | 15.90 |
| 08/26/2026 21:10 | 27 | 15.90 |
| 08/26/2026 21:10 | 73 | 15.90 |
| 08/26/2026 21:10 | 27 | 15.90 |
| 08/26/2026 21:10 | 73 | 15.90 |
| 08/26/2026 21:10 | 108 | 15.90 |
| 08/26/2026 21:10 | 100 | 15.90 |
| 08/26/2026 21:10 | 92 | 15.90 |
| 08/26/2026 21:10 | 8 | 15.90 |
| 08/26/2026 21:10 | 100 | 15.90 |
| 08/26/2026 21:10 | 10 | 15.895 |
| 08/26/2026 21:10 | 10 | 15.895 |
| 08/26/2026 21:10 | 10 | 15.895 |
| 08/26/2026 21:10 | 3 | 15.89 |
| 08/26/2026 21:10 | 400 | 15.89 |
| 08/26/2026 21:10 | 100 | 15.89 |
| 08/26/2026 21:10 | 300 | 15.89 |
| 08/26/2026 21:10 | 200 | 15.89 |
| 08/26/2026 21:10 | 20 | 15.89 |
| 08/26/2026 21:10 | 100 | 15.89 |
| 08/26/2026 21:10 | 100 | 15.89 |
| 08/26/2026 21:10 | 100 | 15.89 |
| 08/26/2026 21:10 | 71 | 15.89 |
| 08/26/2026 21:10 | 52 | 15.89 |
| 08/26/2026 21:10 | 10 | 15.89 |
| 08/26/2026 21:10 | 200 | 15.89 |
| 08/26/2026 21:10 | 5 | 15.89 |
| 08/26/2026 21:10 | 1 | 15.89 |
| 08/26/2026 21:10 | 1 | 15.89 |
| 08/26/2026 21:10 | 99 | 15.88 |
| 08/26/2026 21:10 | 1 | 15.88 |
| 08/26/2026 21:10 | 1 | 15.88 |
| 08/26/2026 21:10 | 100 | 15.875 |
| 08/26/2026 21:10 | 23 | 15.87 |
| 08/26/2026 21:10 | 77 | 15.87 |
| 08/26/2026 21:10 | 100 | 15.86 |
| 08/26/2026 21:10 | 1000 | 15.86 |
| 08/26/2026 21:10 | 400 | 15.86 |
| 08/26/2026 21:10 | 500 | 15.86 |
| 08/26/2026 21:10 | 500 | 15.86 |
| 08/26/2026 21:10 | 400 | 15.86 |
| 08/26/2026 21:10 | 13 | 15.86 |
| 08/26/2026 21:10 | 2300 | 15.86 |
| 08/26/2026 21:10 | 88 | 15.86 |
| 08/26/2026 21:09 | 198 | 15.855 |
| 08/26/2026 21:09 | 100 | 15.855 |
| 08/26/2026 21:09 | 83 | 15.855 |
| 08/26/2026 21:09 | 50 | 15.855 |
| 08/26/2026 21:09 | 50 | 15.855 |
| 08/26/2026 21:09 | 7 | 15.855 |
| 08/26/2026 21:09 | 93 | 15.855 |
| 08/26/2026 21:09 | 100 | 15.855 |
| 08/26/2026 21:09 | 68 | 15.855 |
| 08/26/2026 21:09 | 56 | 15.855 |
| 08/26/2026 21:09 | 44 | 15.855 |
| 08/26/2026 21:09 | 56 | 15.855 |
| 08/26/2026 21:09 | 9 | 15.855 |
| 08/26/2026 21:09 | 100 | 15.855 |
| 08/26/2026 21:09 | 100 | 15.855 |
| 08/26/2026 21:09 | 53 | 15.855 |
| 08/26/2026 21:09 | 10 | 15.855 |
| 08/26/2026 21:09 | 82 | 15.855 |
| 08/26/2026 21:09 | 44 | 15.855 |
| 08/26/2026 21:09 | 100 | 15.855 |
| 08/26/2026 21:09 | 9 | 15.855 |
| 08/26/2026 21:09 | 100 | 15.855 |
| 08/26/2026 21:09 | 57 | 15.855 |
| 08/26/2026 21:09 | 43 | 15.855 |
| 08/26/2026 21:09 | 100 | 15.855 |
| 08/26/2026 21:08 | 100 | 15.86 |
| 08/26/2026 21:08 | 10 | 15.86 |
| 08/26/2026 21:08 | 9 | 15.865 |
| 08/26/2026 21:08 | 88 | 15.865 |
| 08/26/2026 21:08 | 100 | 15.87 |
| 08/26/2026 21:08 | 200 | 15.87 |
| 08/26/2026 21:08 | 200 | 15.87 |
| 08/26/2026 21:08 | 3 | 15.87 |
| 08/26/2026 21:08 | 200 | 15.87 |
| 08/26/2026 21:08 | 34 | 15.87 |
| 08/26/2026 21:08 | 1 | 15.87 |
| 08/26/2026 21:08 | 600 | 15.87 |
| 08/26/2026 21:08 | 76 | 15.87 |
| 08/26/2026 21:08 | 88 | 15.87 |
| 08/26/2026 21:08 | 30 | 15.87 |
| 08/26/2026 21:08 | 30 | 15.87 |
| 08/26/2026 21:08 | 30 | 15.87 |
| 08/26/2026 21:08 | 30 | 15.87 |
| 08/26/2026 21:08 | 200 | 15.86 |
| 08/26/2026 21:08 | 100 | 15.855 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 25 | 15.85 |
| 08/26/2026 21:08 | 475 | 15.85 |
| 08/26/2026 21:08 | 200 | 15.85 |
| 08/26/2026 21:08 | 200 | 15.85 |
| 08/26/2026 21:08 | 25 | 15.85 |
| 08/26/2026 21:08 | 175 | 15.85 |
| 08/26/2026 21:08 | 400 | 15.85 |
| 08/26/2026 21:08 | 200 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 5 | 15.85 |
| 08/26/2026 21:08 | 500 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.845 |
| 08/26/2026 21:08 | 100 | 15.845 |
| 08/26/2026 21:08 | 5 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 300 | 15.85 |
| 08/26/2026 21:08 | 59 | 15.85 |
| 08/26/2026 21:08 | 60 | 15.85 |
| 08/26/2026 21:08 | 60 | 15.85 |
| 08/26/2026 21:08 | 354 | 15.85 |
| 08/26/2026 21:08 | 46 | 15.85 |
| 08/26/2026 21:08 | 3 | 15.85 |
| 08/26/2026 21:08 | 50 | 15.85 |
| 08/26/2026 21:08 | 1 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.855 |
| 08/26/2026 21:08 | 100 | 15.855 |
| 08/26/2026 21:08 | 100 | 15.855 |
| 08/26/2026 21:08 | 100 | 15.855 |
| 08/26/2026 21:08 | 100 | 15.855 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 5700 | 15.85 |
| 08/26/2026 21:08 | 100 | 15.85 |
| 08/26/2026 21:08 | 30 | 15.85 |
| 08/26/2026 21:08 | 74 | 15.85 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 99 | 15.84 |
| 08/26/2026 21:07 | 1 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 300 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 1 | 15.84 |
| 08/26/2026 21:07 | 14 | 15.835 |
| 08/26/2026 21:07 | 100 | 15.835 |
| 08/26/2026 21:07 | 92 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 200 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 119 | 15.84 |
| 08/26/2026 21:07 | 119 | 15.84 |
| 08/26/2026 21:07 | 82 | 15.84 |
| 08/26/2026 21:07 | 500 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 200 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 108 | 15.84 |
| 08/26/2026 21:07 | 92 | 15.84 |
| 08/26/2026 21:07 | 108 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 8 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 100 | 15.84 |
| 08/26/2026 21:07 | 600 | 15.84 |
| 08/26/2026 21:07 | 500 | 15.84 |
| 08/26/2026 21:07 | 82 | 15.84 |
| 08/26/2026 21:07 | 24 | 15.84 |
| 08/26/2026 21:07 | 1 | 15.84 |
| 08/26/2026 21:07 | 3 | 15.84 |
| 08/26/2026 21:07 | 1800 | 15.83 |
| 08/26/2026 21:07 | 500 | 15.82 |
| 08/26/2026 21:07 | 600 | 15.82 |
| 08/26/2026 21:07 | 100 | 15.82 |
| 08/26/2026 21:07 | 100 | 15.82 |
| 08/26/2026 21:07 | 200 | 15.82 |
| 08/26/2026 21:07 | 3 | 15.82 |
| 08/26/2026 21:07 | 2500 | 15.82 |
| 08/26/2026 21:07 | 100 | 15.815 |
| 08/26/2026 21:06 | 222 | 15.81 |
| 08/26/2026 21:06 | 278 | 15.81 |
| 08/26/2026 21:06 | 400 | 15.81 |
| 08/26/2026 21:06 | 57 | 15.81 |
| 08/26/2026 21:06 | 300 | 15.81 |
| 08/26/2026 21:06 | 100 | 15.81 |
| 08/26/2026 21:06 | 100 | 15.81 |
| 08/26/2026 21:06 | 500 | 15.81 |
| 08/26/2026 21:06 | 300 | 15.81 |
| 08/26/2026 21:06 | 100 | 15.81 |
| 08/26/2026 21:06 | 100 | 15.81 |
| 08/26/2026 21:06 | 16 | 15.81 |
| 08/26/2026 21:06 | 64 | 15.81 |
| 08/26/2026 21:06 | 96 | 15.805 |
| 08/26/2026 21:06 | 100 | 15.805 |
| 08/26/2026 21:06 | 4 | 15.805 |
| 08/26/2026 21:06 | 96 | 15.805 |
| 08/26/2026 21:06 | 100 | 15.81 |
| 08/26/2026 21:06 | 300 | 15.81 |
| 08/26/2026 21:06 | 600 | 15.81 |
| 08/26/2026 21:06 | 80 | 15.81 |
| 08/26/2026 21:06 | 100 | 15.815 |
| 08/26/2026 21:06 | 200 | 15.81 |
| 08/26/2026 21:06 | 100 | 15.81 |
| 08/26/2026 21:06 | 197 | 15.81 |
| 08/26/2026 21:06 | 2 | 15.805 |
| 08/26/2026 21:06 | 200 | 15.80 |
| 08/26/2026 21:06 | 198 | 15.80 |
| 08/26/2026 21:06 | 302 | 15.80 |
| 08/26/2026 21:06 | 500 | 15.80 |
| 08/26/2026 21:06 | 5 | 15.80 |
| 08/26/2026 21:06 | 10 | 15.80 |
| 08/26/2026 21:06 | 59 | 15.80 |
| 08/26/2026 21:06 | 491 | 15.80 |
| 08/26/2026 21:06 | 409 | 15.80 |
| 08/26/2026 21:06 | 100 | 15.80 |
| 08/26/2026 21:06 | 400 | 15.80 |
| 08/26/2026 21:06 | 500 | 15.80 |
| 08/26/2026 21:06 | 250 | 15.80 |
| 08/26/2026 21:06 | 15 | 15.80 |
| 08/26/2026 21:06 | 48 | 15.805 |
| 08/26/2026 21:06 | 52 | 15.805 |
| 08/26/2026 21:06 | 48 | 15.805 |
| 08/26/2026 21:06 | 100 | 15.81 |
| 08/26/2026 21:06 | 3 | 15.81 |
| 08/26/2026 21:06 | 30 | 15.81 |
| 08/26/2026 21:06 | 100 | 15.81 |
| 08/26/2026 21:06 | 100 | 15.81 |
| 08/26/2026 21:06 | 59 | 15.81 |
| 08/26/2026 21:06 | 600 | 15.81 |
| 08/26/2026 21:06 | 78 | 15.81 |
| 08/26/2026 21:06 | 2 | 15.815 |
| 08/26/2026 21:05 | 478 | 15.81 |
| 08/26/2026 21:05 | 100 | 15.81 |
| 08/26/2026 21:05 | 300 | 15.81 |
| 08/26/2026 21:05 | 600 | 15.81 |
| 08/26/2026 21:05 | 22 | 15.81 |
| 08/26/2026 21:05 | 200 | 15.81 |
| 08/26/2026 21:05 | 361 | 15.81 |
| 08/26/2026 21:05 | 100 | 15.81 |
| 08/26/2026 21:05 | 1 | 15.81 |
| 08/26/2026 21:05 | 400 | 15.81 |
| 08/26/2026 21:05 | 1 | 15.805 |
| 08/26/2026 21:05 | 298 | 15.81 |
| 08/26/2026 21:05 | 473 | 15.81 |
| 08/26/2026 21:05 | 129 | 15.81 |
| 08/26/2026 21:05 | 100 | 15.81 |
| 08/26/2026 21:05 | 100 | 15.81 |
| 08/26/2026 21:05 | 1 | 15.81 |
| 08/26/2026 21:05 | 300 | 15.81 |
| 08/26/2026 21:05 | 57 | 15.81 |
| 08/26/2026 21:05 | 100 | 15.81 |
| 08/26/2026 21:05 | 15 | 15.81 |
| 08/26/2026 21:05 | 100 | 15.815 |
| 08/26/2026 21:05 | 100 | 15.815 |
| 08/26/2026 21:05 | 500 | 15.82 |
| 08/26/2026 21:05 | 12 | 15.82 |
| 08/26/2026 21:05 | 100 | 15.82 |
| 08/26/2026 21:05 | 1000 | 15.82 |
| 08/26/2026 21:05 | 17 | 15.82 |
| 08/26/2026 21:05 | 100 | 15.83 |
| 08/26/2026 21:05 | 100 | 15.83 |
| 08/26/2026 21:05 | 3 | 15.83 |
| 08/26/2026 21:05 | 500 | 15.83 |
| 08/26/2026 21:05 | 100 | 15.835 |
| 08/26/2026 21:05 | 100 | 15.835 |
| 08/26/2026 21:05 | 100 | 15.835 |
| 08/26/2026 21:05 | 100 | 15.835 |
| 08/26/2026 21:05 | 100 | 15.835 |
| 08/26/2026 21:05 | 100 | 15.835 |
| 08/26/2026 21:05 | 26 | 15.835 |
| 08/26/2026 21:05 | 74 | 15.835 |
| 08/26/2026 21:05 | 116 | 15.835 |
| 08/26/2026 21:05 | 10 | 15.835 |
| 08/26/2026 21:05 | 100 | 15.835 |
| 08/26/2026 21:05 | 100 | 15.835 |
| 08/26/2026 21:05 | 2 | 15.84 |
| 08/26/2026 21:05 | 30 | 15.84 |
| 08/26/2026 21:05 | 3 | 15.84 |
| 08/26/2026 21:05 | 30 | 15.84 |
| 08/26/2026 21:05 | 30 | 15.84 |
| 08/26/2026 21:05 | 100 | 15.84 |
| 08/26/2026 21:05 | 100 | 15.84 |
| 08/26/2026 21:05 | 600 | 15.84 |
| 08/26/2026 21:05 | 140 | 15.84 |
| 08/26/2026 21:04 | 5 | 15.845 |
| 08/26/2026 21:04 | 12 | 15.84 |
| 08/26/2026 21:04 | 18 | 15.84 |
| 08/26/2026 21:04 | 500 | 15.84 |
| 08/26/2026 21:04 | 200 | 15.85 |
| 08/26/2026 21:04 | 600 | 15.85 |
| 08/26/2026 21:04 | 18 | 15.85 |
| 08/26/2026 21:04 | 100 | 15.855 |
| 08/26/2026 21:04 | 2 | 15.85 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 300 | 15.84 |
| 08/26/2026 21:04 | 200 | 15.84 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 300 | 15.84 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 300 | 15.84 |
| 08/26/2026 21:04 | 1 | 15.84 |
| 08/26/2026 21:04 | 600 | 15.84 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 4800 | 15.83 |
| 08/26/2026 21:04 | 3 | 15.83 |
| 08/26/2026 21:04 | 500 | 15.83 |
| 08/26/2026 21:04 | 72 | 15.83 |
| 08/26/2026 21:04 | 740 | 15.83 |
| 08/26/2026 21:04 | 6 | 15.83 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 72 | 15.84 |
| 08/26/2026 21:04 | 28 | 15.84 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 200 | 15.84 |
| 08/26/2026 21:04 | 133 | 15.84 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 1800 | 15.84 |
| 08/26/2026 21:04 | 82 | 15.84 |
| 08/26/2026 21:04 | 500 | 15.84 |
| 08/26/2026 21:04 | 100 | 15.84 |
| 08/26/2026 21:04 | 1000 | 15.85 |
| 08/26/2026 21:04 | 25 | 15.85 |
| 08/26/2026 21:04 | 475 | 15.85 |
| 08/26/2026 21:04 | 1000 | 15.85 |
| 08/26/2026 21:04 | 3 | 15.85 |
| 08/26/2026 21:04 | 56 | 15.85 |
| 08/26/2026 21:04 | 500 | 15.85 |
| 08/26/2026 21:04 | 34 | 15.85 |
| 08/26/2026 21:04 | 200 | 15.85 |
| 08/26/2026 21:04 | 600 | 15.85 |
| 08/26/2026 21:04 | 400 | 15.85 |
| 08/26/2026 21:04 | 100 | 15.85 |
| 08/26/2026 21:04 | 38 | 15.85 |
| 08/26/2026 21:04 | 100 | 15.855 |
| 08/26/2026 21:03 | 73 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.86 |
| 08/26/2026 21:03 | 2 | 15.86 |
| 08/26/2026 21:03 | 10 | 15.86 |
| 08/26/2026 21:03 | 90 | 15.86 |
| 08/26/2026 21:03 | 10 | 15.86 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 250 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 50 | 15.855 |
| 08/26/2026 21:03 | 250 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 200 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 141 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 300 | 15.85 |
| 08/26/2026 21:03 | 100 | 15.85 |
| 08/26/2026 21:03 | 6 | 15.85 |
| 08/26/2026 21:03 | 100 | 15.85 |
| 08/26/2026 21:03 | 3900 | 15.85 |
| 08/26/2026 21:03 | 200 | 15.85 |
| 08/26/2026 21:03 | 74 | 15.85 |
| 08/26/2026 21:03 | 38 | 15.85 |
| 08/26/2026 21:03 | 6 | 15.845 |
| 08/26/2026 21:03 | 100 | 15.845 |
| 08/26/2026 21:03 | 87 | 15.845 |
| 08/26/2026 21:03 | 60 | 15.85 |
| 08/26/2026 21:03 | 53 | 15.85 |
| 08/26/2026 21:03 | 100 | 15.85 |
| 08/26/2026 21:03 | 2 | 15.85 |
| 08/26/2026 21:03 | 500 | 15.85 |
| 08/26/2026 21:03 | 57 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 47 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 100 | 15.855 |
| 08/26/2026 21:03 | 134 | 15.85 |
| 08/26/2026 21:03 | 200 | 15.85 |
| 08/26/2026 21:03 | 466 | 15.85 |
| 08/26/2026 21:03 | 5 | 15.85 |
| 08/26/2026 21:03 | 500 | 15.85 |
| 08/26/2026 21:03 | 142 | 15.85 |
| 08/26/2026 21:03 | 158 | 15.85 |
| 08/26/2026 21:03 | 200 | 15.85 |
| 08/26/2026 21:03 | 100 | 15.85 |
| 08/26/2026 21:03 | 8 | 15.85 |
| 08/26/2026 21:02 | 78 | 15.845 |
| 08/26/2026 21:02 | 122 | 15.845 |
| 08/26/2026 21:02 | 130 | 15.845 |
| 08/26/2026 21:02 | 100 | 15.845 |
| 08/26/2026 21:02 | 100 | 15.845 |
| 08/26/2026 21:02 | 90 | 15.845 |
| 08/26/2026 21:02 | 2 | 15.84 |
| 08/26/2026 21:02 | 400 | 15.84 |
| 08/26/2026 21:02 | 76 | 15.835 |
| 08/26/2026 21:02 | 100 | 15.835 |
| 08/26/2026 21:02 | 200 | 15.83 |
| 08/26/2026 21:02 | 157 | 15.83 |
| 08/26/2026 21:02 | 293 | 15.83 |
| 08/26/2026 21:02 | 50 | 15.83 |
| 08/26/2026 21:02 | 200 | 15.83 |
| 08/26/2026 21:02 | 51 | 15.825 |
| 08/26/2026 21:02 | 57 | 15.825 |
| 08/26/2026 21:02 | 11 | 15.825 |
| 08/26/2026 21:02 | 100 | 15.825 |
| 08/26/2026 21:02 | 100 | 15.825 |
| 08/26/2026 21:02 | 15 | 15.82 |
| 08/26/2026 21:02 | 500 | 15.82 |
| 08/26/2026 21:02 | 85 | 15.81 |
| 08/26/2026 21:02 | 15 | 15.81 |
| 08/26/2026 21:02 | 500 | 15.81 |
| 08/26/2026 21:02 | 148 | 15.81 |
| 08/26/2026 21:02 | 100 | 15.81 |
| 08/26/2026 21:02 | 30 | 15.81 |
| 08/26/2026 21:02 | 70 | 15.81 |
| 08/26/2026 21:02 | 100 | 15.81 |
| 08/26/2026 21:02 | 30 | 15.81 |
| 08/26/2026 21:02 | 500 | 15.81 |
| 08/26/2026 21:02 | 30 | 15.805 |
| 08/26/2026 21:02 | 4 | 15.80 |
| 08/26/2026 21:02 | 100 | 15.80 |
| 08/26/2026 21:02 | 200 | 15.80 |
| 08/26/2026 21:02 | 196 | 15.80 |
| 08/26/2026 21:02 | 100 | 15.80 |
| 08/26/2026 21:02 | 56 | 15.80 |
| 08/26/2026 21:02 | 56 | 15.80 |
| 08/26/2026 21:02 | 56 | 15.80 |
| 08/26/2026 21:02 | 36 | 15.80 |
| 08/26/2026 21:02 | 100 | 15.80 |
| 08/26/2026 21:02 | 78 | 15.80 |
| 08/26/2026 21:02 | 71 | 15.80 |
| 08/26/2026 21:02 | 92 | 15.795 |
| 08/26/2026 21:02 | 200 | 15.80 |
| 08/26/2026 21:02 | 600 | 15.80 |
| 08/26/2026 21:02 | 500 | 15.80 |
| 08/26/2026 21:02 | 100 | 15.80 |
| 08/26/2026 21:02 | 100 | 15.80 |
| 08/26/2026 21:02 | 88 | 15.80 |
| 08/26/2026 21:02 | 12 | 15.80 |
| 08/26/2026 21:02 | 500 | 15.80 |
| 08/26/2026 21:02 | 100 | 15.80 |
| 08/26/2026 21:02 | 300 | 15.80 |
| 08/26/2026 21:01 | 60 | 15.795 |
| 08/26/2026 21:01 | 60 | 15.795 |
| 08/26/2026 21:01 | 10 | 15.795 |
| 08/26/2026 21:01 | 11 | 15.795 |
| 08/26/2026 21:01 | 10 | 15.795 |
| 08/26/2026 21:01 | 730 | 15.79 |
| 08/26/2026 21:01 | 220 | 15.79 |
| 08/26/2026 21:01 | 120 | 15.79 |
| 08/26/2026 21:01 | 100 | 15.79 |
| 08/26/2026 21:01 | 1 | 15.79 |
| 08/26/2026 21:01 | 7 | 15.79 |
| 08/26/2026 21:01 | 52 | 15.79 |
| 08/26/2026 21:01 | 600 | 15.79 |
| 08/26/2026 21:01 | 200 | 15.79 |
| 08/26/2026 21:01 | 51 | 15.79 |
| 08/26/2026 21:01 | 47 | 15.79 |
| 08/26/2026 21:01 | 52 | 15.79 |
| 08/26/2026 21:01 | 700 | 15.79 |
| 08/26/2026 21:01 | 7 | 15.79 |
| 08/26/2026 21:01 | 600 | 15.79 |
| 08/26/2026 21:01 | 100 | 15.79 |
| 08/26/2026 21:01 | 5 | 15.79 |
| 08/26/2026 21:01 | 10 | 15.79 |
| 08/26/2026 21:01 | 200 | 15.79 |
| 08/26/2026 21:01 | 100 | 15.79 |
| 08/26/2026 21:01 | 100 | 15.79 |
| 08/26/2026 21:01 | 49 | 15.80 |
| 08/26/2026 21:01 | 100 | 15.80 |
| 08/26/2026 21:01 | 69 | 15.80 |
| 08/26/2026 21:01 | 100 | 15.80 |
| 08/26/2026 21:01 | 100 | 15.80 |
| 08/26/2026 21:01 | 300 | 15.80 |
| 08/26/2026 21:01 | 5 | 15.80 |
| 08/26/2026 21:01 | 22 | 15.80 |
| 08/26/2026 21:01 | 50 | 15.80 |
| 08/26/2026 21:01 | 100 | 15.80 |
| 08/26/2026 21:01 | 78 | 15.80 |
| 08/26/2026 21:01 | 200 | 15.80 |
| 08/26/2026 21:01 | 250 | 15.80 |
| 08/26/2026 21:01 | 100 | 15.80 |
| 08/26/2026 21:01 | 100 | 15.80 |
| 08/26/2026 21:01 | 65 | 15.80 |
| 08/26/2026 21:01 | 500 | 15.80 |
| 08/26/2026 21:01 | 64 | 15.80 |
| 08/26/2026 21:01 | 500 | 15.80 |
| 08/26/2026 21:01 | 30 | 15.80 |
| 08/26/2026 21:01 | 1 | 15.80 |
| 08/26/2026 21:01 | 3 | 15.80 |
| 08/26/2026 21:01 | 100 | 15.80 |
| 08/26/2026 21:01 | 100 | 15.80 |
| 08/26/2026 21:01 | 100 | 15.80 |
| 08/26/2026 21:01 | 100 | 15.805 |
| 08/26/2026 21:01 | 9 | 15.805 |
| 08/26/2026 21:01 | 500 | 15.81 |
| 08/26/2026 21:01 | 3 | 15.81 |
| 08/26/2026 21:01 | 200 | 15.81 |
| 08/26/2026 21:01 | 58 | 15.81 |
| 08/26/2026 21:01 | 100 | 15.815 |
| 08/26/2026 21:01 | 100 | 15.815 |
| 08/26/2026 21:01 | 100 | 15.815 |
| 08/26/2026 21:00 | 56 | 15.82 |
| 08/26/2026 21:00 | 56 | 15.82 |
| 08/26/2026 21:00 | 600 | 15.82 |
| 08/26/2026 21:00 | 80 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 400 | 15.82 |
| 08/26/2026 21:00 | 200 | 15.82 |
| 08/26/2026 21:00 | 56 | 15.82 |
| 08/26/2026 21:00 | 500 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 200 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 3 | 15.82 |
| 08/26/2026 21:00 | 1 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 500 | 15.82 |
| 08/26/2026 21:00 | 172 | 15.815 |
| 08/26/2026 21:00 | 7 | 15.81 |
| 08/26/2026 21:00 | 100 | 15.81 |
| 08/26/2026 21:00 | 87 | 15.81 |
| 08/26/2026 21:00 | 100 | 15.81 |
| 08/26/2026 21:00 | 100 | 15.81 |
| 08/26/2026 21:00 | 58 | 15.81 |
| 08/26/2026 21:00 | 18 | 15.81 |
| 08/26/2026 21:00 | 90 | 15.81 |
| 08/26/2026 21:00 | 300 | 15.81 |
| 08/26/2026 21:00 | 66 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 60 | 15.82 |
| 08/26/2026 21:00 | 55 | 15.82 |
| 08/26/2026 21:00 | 10 | 15.82 |
| 08/26/2026 21:00 | 500 | 15.82 |
| 08/26/2026 21:00 | 80 | 15.82 |
| 08/26/2026 21:00 | 114 | 15.82 |
| 08/26/2026 21:00 | 48 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.825 |
| 08/26/2026 21:00 | 58 | 15.825 |
| 08/26/2026 21:00 | 100 | 15.825 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 44 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 200 | 15.82 |
| 08/26/2026 21:00 | 456 | 15.82 |
| 08/26/2026 21:00 | 400 | 15.82 |
| 08/26/2026 21:00 | 41 | 15.82 |
| 08/26/2026 21:00 | 400 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 5 | 15.82 |
| 08/26/2026 21:00 | 200 | 15.82 |
| 08/26/2026 21:00 | 100 | 15.82 |
| 08/26/2026 21:00 | 32 | 15.82 |
| 08/26/2026 21:00 | 70 | 15.815 |
| 08/26/2026 21:00 | 12 | 15.815 |
| 08/26/2026 21:00 | 50 | 15.815 |
| 08/26/2026 21:00 | 50 | 15.815 |
| 08/26/2026 21:00 | 100 | 15.815 |
| 08/26/2026 21:00 | 100 | 15.815 |
| 08/26/2026 21:00 | 100 | 15.815 |
| 08/26/2026 21:00 | 30 | 15.815 |
| 08/26/2026 21:00 | 8 | 15.815 |
| 08/26/2026 21:00 | 66 | 15.81 |
| 08/26/2026 21:00 | 277 | 15.81 |
| 08/26/2026 21:00 | 23 | 15.81 |
| 08/26/2026 21:00 | 77 | 15.81 |
| 08/26/2026 21:00 | 123 | 15.81 |
| 08/26/2026 21:00 | 90 | 15.81 |
| 08/26/2026 21:00 | 53 | 15.81 |
| 08/26/2026 21:00 | 447 | 15.81 |
| 08/26/2026 21:00 | 200 | 15.81 |
| 08/26/2026 21:00 | 300 | 15.81 |
| 08/26/2026 21:00 | 41 | 15.81 |
| 08/26/2026 21:00 | 300 | 15.81 |
| 08/26/2026 21:00 | 1 | 15.81 |
| 08/26/2026 21:00 | 5 | 15.81 |
| 08/26/2026 21:00 | 4 | 15.81 |
| 08/26/2026 21:00 | 5 | 15.81 |
| 08/26/2026 21:00 | 10 | 15.81 |
| 08/26/2026 21:00 | 185 | 15.81 |
| 08/26/2026 21:00 | 300 | 15.81 |
| 08/26/2026 21:00 | 100 | 15.805 |
| 08/26/2026 21:00 | 50 | 15.805 |
| 08/26/2026 20:59 | 100 | 15.805 |
| 08/26/2026 20:59 | 100 | 15.805 |
| 08/26/2026 20:59 | 55 | 15.81 |
| 08/26/2026 20:59 | 10 | 15.81 |
| 08/26/2026 20:59 | 3 | 15.81 |
| 08/26/2026 20:59 | 200 | 15.81 |
| 08/26/2026 20:59 | 500 | 15.81 |
| 08/26/2026 20:59 | 58 | 15.81 |
| 08/26/2026 20:59 | 100 | 15.81 |
| 08/26/2026 20:59 | 200 | 15.81 |
| 08/26/2026 20:59 | 300 | 15.81 |
| 08/26/2026 20:59 | 400 | 15.81 |
| 08/26/2026 20:59 | 500 | 15.81 |
| 08/26/2026 20:59 | 400 | 15.81 |
| 08/26/2026 20:59 | 100 | 15.805 |
| 08/26/2026 20:59 | 10 | 15.805 |
| 08/26/2026 20:59 | 9 | 15.805 |
| 08/26/2026 20:59 | 27 | 15.81 |
| 08/26/2026 20:59 | 73 | 15.81 |
| 08/26/2026 20:59 | 3 | 15.81 |
| 08/26/2026 20:59 | 4 | 15.81 |
| 08/26/2026 20:59 | 4 | 15.81 |
| 08/26/2026 20:59 | 2 | 15.81 |
| 08/26/2026 20:59 | 3 | 15.81 |
| 08/26/2026 20:59 | 3 | 15.81 |
| 08/26/2026 20:59 | 100 | 15.81 |
| 08/26/2026 20:59 | 5 | 15.81 |
| 08/26/2026 20:59 | 3 | 15.81 |
| 08/26/2026 20:59 | 500 | 15.81 |
| 08/26/2026 20:59 | 400 | 15.81 |
| 08/26/2026 20:59 | 500 | 15.81 |
| 08/26/2026 20:59 | 587 | 15.82 |
| 08/26/2026 20:59 | 100 | 15.82 |
| 08/26/2026 20:59 | 1 | 15.82 |
| 08/26/2026 20:59 | 212 | 15.82 |
| 08/26/2026 20:59 | 500 | 15.82 |
| 08/26/2026 20:59 | 10 | 15.82 |
| 08/26/2026 20:59 | 94 | 15.82 |
| 08/26/2026 20:59 | 200 | 15.82 |
| 08/26/2026 20:59 | 3 | 15.82 |
| 08/26/2026 20:59 | 3 | 15.82 |
| 08/26/2026 20:59 | 19 | 15.82 |
| 08/26/2026 20:59 | 400 | 15.82 |
| 08/26/2026 20:59 | 100 | 15.82 |
| 08/26/2026 20:58 | 76 | 15.82 |
| 08/26/2026 20:58 | 100 | 15.82 |
| 08/26/2026 20:58 | 6 | 15.82 |
| 08/26/2026 20:58 | 100 | 15.82 |
| 08/26/2026 20:58 | 57 | 15.82 |
| 08/26/2026 20:58 | 3 | 15.82 |
| 08/26/2026 20:58 | 100 | 15.825 |
| 08/26/2026 20:58 | 700 | 15.82 |
| 08/26/2026 20:58 | 100 | 15.82 |
| 08/26/2026 20:58 | 131 | 15.82 |
| 08/26/2026 20:58 | 369 | 15.82 |
| 08/26/2026 20:58 | 100 | 15.82 |
| 08/26/2026 20:58 | 500 | 15.82 |
| 08/26/2026 20:58 | 500 | 15.82 |
| 08/26/2026 20:58 | 48 | 15.82 |
| 08/26/2026 20:58 | 6 | 15.82 |
| 08/26/2026 20:58 | 100 | 15.82 |
| 08/26/2026 20:58 | 9800 | 15.82 |
| 08/26/2026 20:58 | 10 | 15.82 |
| 08/26/2026 20:58 | 9 | 15.815 |
| 08/26/2026 20:58 | 100 | 15.815 |
| 08/26/2026 20:58 | 27 | 15.815 |
| 08/26/2026 20:58 | 100 | 15.815 |
| 08/26/2026 20:58 | 400 | 15.82 |
| 08/26/2026 20:58 | 100 | 15.82 |
| 08/26/2026 20:58 | 100 | 15.82 |
| 08/26/2026 20:58 | 96 | 15.82 |
| 08/26/2026 20:58 | 100 | 15.82 |
| 08/26/2026 20:58 | 5 | 15.82 |
| 08/26/2026 20:58 | 27 | 15.82 |
| 08/26/2026 20:58 | 100 | 15.825 |
| 08/26/2026 20:58 | 100 | 15.825 |
| 08/26/2026 20:58 | 11 | 15.825 |
| 08/26/2026 20:58 | 3 | 15.825 |
| 08/26/2026 20:58 | 100 | 15.825 |
| 08/26/2026 20:57 | 100 | 15.825 |
| 08/26/2026 20:57 | 10 | 15.825 |
| 08/26/2026 20:57 | 93 | 15.825 |
| 08/26/2026 20:57 | 100 | 15.825 |
| 08/26/2026 20:57 | 200 | 15.82 |
| 08/26/2026 20:57 | 100 | 15.82 |
| 08/26/2026 20:57 | 100 | 15.82 |
| 08/26/2026 20:57 | 100 | 15.82 |
| 08/26/2026 20:57 | 100 | 15.82 |
| 08/26/2026 20:57 | 100 | 15.82 |
| 08/26/2026 20:57 | 100 | 15.82 |
| 08/26/2026 20:57 | 64 | 15.82 |
| 08/26/2026 20:57 | 27 | 15.82 |
| 08/26/2026 20:57 | 27 | 15.82 |
| 08/26/2026 20:57 | 10 | 15.815 |
| 08/26/2026 20:57 | 11 | 15.815 |
| 08/26/2026 20:57 | 56 | 15.815 |
| 08/26/2026 20:57 | 3 | 15.82 |
| 08/26/2026 20:57 | 22 | 15.82 |
| 08/26/2026 20:57 | 39 | 15.82 |
| 08/26/2026 20:57 | 39 | 15.82 |
| 08/26/2026 20:57 | 39 | 15.82 |
| 08/26/2026 20:57 | 41 | 15.82 |
| 08/26/2026 20:57 | 100 | 15.82 |
| 08/26/2026 20:57 | 300 | 15.82 |
| 08/26/2026 20:57 | 72 | 15.83 |
| 08/26/2026 20:57 | 27 | 15.83 |
| 08/26/2026 20:57 | 100 | 15.83 |
| 08/26/2026 20:57 | 300 | 15.83 |
| 08/26/2026 20:57 | 100 | 15.83 |
| 08/26/2026 20:57 | 123 | 15.83 |
| 08/26/2026 20:57 | 13 | 15.83 |
| 08/26/2026 20:57 | 100 | 15.83 |
| 08/26/2026 20:57 | 3 | 15.83 |
| 08/26/2026 20:57 | 49 | 15.83 |
| 08/26/2026 20:57 | 104 | 15.83 |
| 08/26/2026 20:57 | 100 | 15.83 |
| 08/26/2026 20:57 | 100 | 15.83 |
| 08/26/2026 20:57 | 8 | 15.83 |
| 08/26/2026 20:57 | 49 | 15.83 |
| 08/26/2026 20:56 | 300 | 15.835 |
| 08/26/2026 20:56 | 1 | 15.835 |
| 08/26/2026 20:56 | 100 | 15.835 |
| 08/26/2026 20:56 | 200 | 15.83 |
| 08/26/2026 20:56 | 200 | 15.83 |
| 08/26/2026 20:56 | 200 | 15.83 |
| 08/26/2026 20:56 | 5 | 15.83 |
| 08/26/2026 20:56 | 100 | 15.83 |
| 08/26/2026 20:56 | 50 | 15.83 |
| 08/26/2026 20:56 | 35 | 15.83 |
| 08/26/2026 20:56 | 56 | 15.83 |
| 08/26/2026 20:56 | 100 | 15.83 |
| 08/26/2026 20:56 | 3 | 15.83 |
| 08/26/2026 20:56 | 100 | 15.83 |
| 08/26/2026 20:56 | 56 | 15.83 |
| 08/26/2026 20:56 | 39 | 15.83 |
| 08/26/2026 20:56 | 55 | 15.83 |
| 08/26/2026 20:56 | 100 | 15.83 |
| 08/26/2026 20:56 | 1 | 15.83 |
| 08/26/2026 20:56 | 61 | 15.83 |
| 08/26/2026 20:56 | 100 | 15.83 |
| 08/26/2026 20:56 | 100 | 15.83 |
| 08/26/2026 20:56 | 400 | 15.83 |
| 08/26/2026 20:56 | 100 | 15.83 |
| 08/26/2026 20:56 | 100 | 15.83 |
| 08/26/2026 20:56 | 300 | 15.83 |
| 08/26/2026 20:56 | 200 | 15.83 |
| 08/26/2026 20:56 | 200 | 15.83 |
| 08/26/2026 20:56 | 3 | 15.83 |
| 08/26/2026 20:56 | 99 | 15.83 |
| 08/26/2026 20:56 | 1 | 15.83 |
| 08/26/2026 20:56 | 99 | 15.83 |
| 08/26/2026 20:55 | 1 | 15.83 |
| 08/26/2026 20:55 | 500 | 15.83 |
| 08/26/2026 20:55 | 61 | 15.83 |
| 08/26/2026 20:55 | 39 | 15.83 |
| 08/26/2026 20:55 | 72 | 15.83 |
| 08/26/2026 20:55 | 4 | 15.83 |
| 08/26/2026 20:55 | 200 | 15.83 |
| 08/26/2026 20:55 | 200 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.825 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 275 | 15.83 |
| 08/26/2026 20:55 | 97 | 15.83 |
| 08/26/2026 20:55 | 200 | 15.83 |
| 08/26/2026 20:55 | 103 | 15.83 |
| 08/26/2026 20:55 | 59 | 15.83 |
| 08/26/2026 20:55 | 47 | 15.83 |
| 08/26/2026 20:55 | 98 | 15.83 |
| 08/26/2026 20:55 | 89 | 15.83 |
| 08/26/2026 20:55 | 72 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.835 |
| 08/26/2026 20:55 | 10 | 15.835 |
| 08/26/2026 20:55 | 52 | 15.835 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 800 | 15.83 |
| 08/26/2026 20:55 | 52 | 15.83 |
| 08/26/2026 20:55 | 52 | 15.83 |
| 08/26/2026 20:55 | 95 | 15.83 |
| 08/26/2026 20:55 | 400 | 15.83 |
| 08/26/2026 20:55 | 72 | 15.83 |
| 08/26/2026 20:55 | 400 | 15.83 |
| 08/26/2026 20:55 | 157 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 200 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.83 |
| 08/26/2026 20:55 | 67 | 15.83 |
| 08/26/2026 20:55 | 100 | 15.835 |
| 08/26/2026 20:55 | 100 | 15.835 |
| 08/26/2026 20:55 | 100 | 15.84 |
| 08/26/2026 20:55 | 96 | 15.84 |
| 08/26/2026 20:55 | 319 | 15.84 |
| 08/26/2026 20:55 | 285 | 15.84 |
| 08/26/2026 20:55 | 100 | 15.84 |
| 08/26/2026 20:55 | 1000 | 15.84 |
| 08/26/2026 20:55 | 62 | 15.845 |
| 08/26/2026 20:55 | 53 | 15.85 |
| 08/26/2026 20:55 | 200 | 15.85 |
| 08/26/2026 20:55 | 1 | 15.85 |
| 08/26/2026 20:55 | 34 | 15.85 |
| 08/26/2026 20:55 | 400 | 15.85 |
| 08/26/2026 20:55 | 74 | 15.85 |
| 08/26/2026 20:55 | 100 | 15.85 |
| 08/26/2026 20:55 | 100 | 15.85 |
| 08/26/2026 20:55 | 100 | 15.85 |
| 08/26/2026 20:55 | 200 | 15.85 |
| 08/26/2026 20:55 | 300 | 15.85 |
| 08/26/2026 20:55 | 300 | 15.85 |
| 08/26/2026 20:55 | 300 | 15.85 |
| 08/26/2026 20:55 | 7 | 15.85 |
| 08/26/2026 20:55 | 180 | 15.85 |
| 08/26/2026 20:55 | 200 | 15.85 |
| 08/26/2026 20:55 | 3583 | 15.85 |
| 08/26/2026 20:55 | 100 | 15.845 |
| 08/26/2026 20:55 | 9 | 15.845 |
| 08/26/2026 20:54 | 63 | 15.85 |
| 08/26/2026 20:54 | 15 | 15.85 |
| 08/26/2026 20:54 | 100 | 15.85 |
| 08/26/2026 20:54 | 85 | 15.85 |
| 08/26/2026 20:54 | 90 | 15.85 |
| 08/26/2026 20:54 | 15 | 15.85 |
| 08/26/2026 20:54 | 37 | 15.85 |
| 08/26/2026 20:54 | 100 | 15.85 |
| 08/26/2026 20:54 | 100 | 15.85 |
| 08/26/2026 20:54 | 55 | 15.85 |
| 08/26/2026 20:54 | 45 | 15.85 |
| 08/26/2026 20:54 | 55 | 15.85 |
| 08/26/2026 20:54 | 45 | 15.85 |
| 08/26/2026 20:54 | 100 | 15.85 |
| 08/26/2026 20:54 | 100 | 15.85 |
| 08/26/2026 20:54 | 5 | 15.85 |
| 08/26/2026 20:54 | 40 | 15.85 |
| 08/26/2026 20:54 | 100 | 15.85 |
| 08/26/2026 20:54 | 200 | 15.85 |
| 08/26/2026 20:54 | 33 | 15.85 |
| 08/26/2026 20:54 | 41 | 15.85 |
| 08/26/2026 20:54 | 300 | 15.85 |
| 08/26/2026 20:54 | 100 | 15.85 |
| 08/26/2026 20:54 | 300 | 15.84 |
| 08/26/2026 20:54 | 20 | 15.84 |
| 08/26/2026 20:54 | 2600 | 15.84 |
| 08/26/2026 20:54 | 800 | 15.84 |
| 08/26/2026 20:54 | 3 | 15.84 |
| 08/26/2026 20:54 | 100 | 15.84 |
| 08/26/2026 20:54 | 1 | 15.84 |
| 08/26/2026 20:54 | 100 | 15.84 |
| 08/26/2026 20:54 | 250 | 15.84 |
| 08/26/2026 20:54 | 60 | 15.84 |
| 08/26/2026 20:54 | 100 | 15.845 |
| 08/26/2026 20:54 | 100 | 15.85 |
| 08/26/2026 20:54 | 100 | 15.85 |
| 08/26/2026 20:54 | 1 | 15.85 |
| 08/26/2026 20:54 | 500 | 15.85 |
| 08/26/2026 20:54 | 20 | 15.85 |
| 08/26/2026 20:54 | 100 | 15.85 |
| 08/26/2026 20:54 | 5 | 15.855 |
| 08/26/2026 20:54 | 100 | 15.86 |
| 08/26/2026 20:54 | 300 | 15.86 |
| 08/26/2026 20:54 | 60 | 15.86 |
| 08/26/2026 20:54 | 104 | 15.86 |
| 08/26/2026 20:54 | 100 | 15.86 |
| 08/26/2026 20:54 | 57 | 15.86 |
| 08/26/2026 20:54 | 10 | 15.86 |
| 08/26/2026 20:54 | 100 | 15.86 |
| 08/26/2026 20:54 | 100 | 15.865 |
| 08/26/2026 20:53 | 22 | 15.87 |
| 08/26/2026 20:53 | 100 | 15.87 |
| 08/26/2026 20:53 | 54 | 15.87 |
| 08/26/2026 20:53 | 100 | 15.875 |
| 08/26/2026 20:53 | 37 | 15.87 |
| 08/26/2026 20:53 | 3 | 15.87 |
| 08/26/2026 20:53 | 100 | 15.86 |
| 08/26/2026 20:53 | 100 | 15.86 |
| 08/26/2026 20:53 | 45 | 15.86 |
| 08/26/2026 20:53 | 55 | 15.86 |
| 08/26/2026 20:53 | 31 | 15.86 |
| 08/26/2026 20:53 | 69 | 15.86 |
| 08/26/2026 20:53 | 100 | 15.86 |
| 08/26/2026 20:53 | 200 | 15.86 |
| 08/26/2026 20:53 | 202 | 15.86 |
| 08/26/2026 20:53 | 98 | 15.86 |
| 08/26/2026 20:53 | 100 | 15.86 |
| 08/26/2026 20:53 | 2 | 15.86 |
| 08/26/2026 20:53 | 100 | 15.85 |
| 08/26/2026 20:53 | 100 | 15.85 |
| 08/26/2026 20:53 | 200 | 15.85 |
| 08/26/2026 20:53 | 100 | 15.85 |
| 08/26/2026 20:53 | 74 | 15.85 |
| 08/26/2026 20:53 | 200 | 15.85 |
| 08/26/2026 20:53 | 100 | 15.85 |
| 08/26/2026 20:53 | 1800 | 15.85 |
| 08/26/2026 20:53 | 100 | 15.85 |
| 08/26/2026 20:53 | 100 | 15.85 |
| 08/26/2026 20:53 | 100 | 15.845 |
| 08/26/2026 20:53 | 80 | 15.845 |
| 08/26/2026 20:53 | 100 | 15.845 |
| 08/26/2026 20:52 | 62 | 15.85 |
| 08/26/2026 20:52 | 200 | 15.85 |
| 08/26/2026 20:52 | 200 | 15.85 |
| 08/26/2026 20:52 | 400 | 15.85 |
| 08/26/2026 20:52 | 64 | 15.86 |
| 08/26/2026 20:52 | 67 | 15.86 |
| 08/26/2026 20:52 | 3 | 15.85 |
| 08/26/2026 20:52 | 20 | 15.85 |
| 08/26/2026 20:52 | 3 | 15.84 |
| 08/26/2026 20:52 | 100 | 15.835 |
| 08/26/2026 20:52 | 81 | 15.84 |
| 08/26/2026 20:52 | 1 | 15.84 |
| 08/26/2026 20:52 | 163 | 15.84 |
| 08/26/2026 20:52 | 42 | 15.835 |
| 08/26/2026 20:52 | 400 | 15.83 |
| 08/26/2026 20:52 | 800 | 15.83 |
| 08/26/2026 20:52 | 700 | 15.83 |
| 08/26/2026 20:52 | 100 | 15.83 |
| 08/26/2026 20:52 | 400 | 15.83 |
| 08/26/2026 20:52 | 100 | 15.83 |
| 08/26/2026 20:52 | 26 | 15.83 |
| 08/26/2026 20:52 | 37 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 463 | 15.82 |
| 08/26/2026 20:52 | 58 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 50 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 130 | 15.82 |
| 08/26/2026 20:52 | 31 | 15.82 |
| 08/26/2026 20:52 | 99 | 15.82 |
| 08/26/2026 20:52 | 1 | 15.82 |
| 08/26/2026 20:52 | 31 | 15.82 |
| 08/26/2026 20:52 | 100 | 15.82 |
| 08/26/2026 20:52 | 5 | 15.82 |
| 08/26/2026 20:52 | 4 | 15.82 |
| 08/26/2026 20:52 | 252 | 15.81 |
| 08/26/2026 20:52 | 250 | 15.81 |
| 08/26/2026 20:52 | 550 | 15.81 |
| 08/26/2026 20:52 | 50 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 90 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 200 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 112 | 15.81 |
| 08/26/2026 20:52 | 400 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.805 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 1 | 15.81 |
| 08/26/2026 20:52 | 10 | 15.81 |
| 08/26/2026 20:52 | 200 | 15.81 |
| 08/26/2026 20:52 | 400 | 15.81 |
| 08/26/2026 20:52 | 54 | 15.81 |
| 08/26/2026 20:52 | 100 | 15.81 |
| 08/26/2026 20:52 | 65 | 15.815 |
| 08/26/2026 20:51 | 100 | 15.815 |
| 08/26/2026 20:51 | 100 | 15.815 |
| 08/26/2026 20:51 | 100 | 15.815 |
| 08/26/2026 20:51 | 100 | 15.815 |
| 08/26/2026 20:51 | 50 | 15.82 |
| 08/26/2026 20:51 | 11 | 15.82 |
| 08/26/2026 20:51 | 100 | 15.82 |
| 08/26/2026 20:51 | 10 | 15.82 |
| 08/26/2026 20:51 | 50 | 15.82 |
| 08/26/2026 20:51 | 100 | 15.82 |
| 08/26/2026 20:51 | 3 | 15.82 |
| 08/26/2026 20:51 | 10 | 15.82 |
| 08/26/2026 20:51 | 100 | 15.82 |
| 08/26/2026 20:51 | 100 | 15.82 |
| 08/26/2026 20:51 | 100 | 15.82 |
| 08/26/2026 20:50 | 329 | 15.82 |
| 08/26/2026 20:50 | 200 | 15.82 |
| 08/26/2026 20:50 | 50 | 15.82 |
| 08/26/2026 20:50 | 100 | 15.82 |
| 08/26/2026 20:50 | 100 | 15.82 |
| 08/26/2026 20:50 | 52 | 15.82 |
| 08/26/2026 20:50 | 135 | 15.82 |
| 08/26/2026 20:50 | 80 | 15.82 |
| 08/26/2026 20:50 | 400 | 15.82 |
| 08/26/2026 20:50 | 83 | 15.82 |
| 08/26/2026 20:50 | 100 | 15.82 |
| 08/26/2026 20:50 | 200 | 15.82 |
| 08/26/2026 20:50 | 33 | 15.82 |
| 08/26/2026 20:50 | 67 | 15.82 |
| 08/26/2026 20:50 | 100 | 15.82 |
| 08/26/2026 20:50 | 52 | 15.82 |
| 08/26/2026 20:50 | 52 | 15.82 |
| 08/26/2026 20:50 | 52 | 15.82 |
| 08/26/2026 20:50 | 80 | 15.82 |
| 08/26/2026 20:50 | 400 | 15.82 |
| 08/26/2026 20:50 | 300 | 15.82 |
| 08/26/2026 20:50 | 100 | 15.815 |
| 08/26/2026 20:50 | 100 | 15.815 |
| 08/26/2026 20:50 | 100 | 15.82 |
| 08/26/2026 20:50 | 52 | 15.82 |
| 08/26/2026 20:50 | 400 | 15.82 |
| 08/26/2026 20:50 | 5 | 15.83 |
| 08/26/2026 20:50 | 76 | 15.83 |
| 08/26/2026 20:50 | 500 | 15.83 |
| 08/26/2026 20:50 | 135 | 15.83 |
| 08/26/2026 20:50 | 100 | 15.825 |
| 08/26/2026 20:50 | 100 | 15.82 |
| 08/26/2026 20:50 | 100 | 15.82 |
| 08/26/2026 20:50 | 100 | 15.82 |
| 08/26/2026 20:50 | 25 | 15.82 |
| 08/26/2026 20:50 | 1892 | 15.82 |
| 08/26/2026 20:50 | 108 | 15.82 |
| 08/26/2026 20:50 | 100 | 15.82 |
| 08/26/2026 20:50 | 80 | 15.82 |
| 08/26/2026 20:50 | 100 | 15.82 |
| 08/26/2026 20:50 | 100 | 15.815 |
| 08/26/2026 20:50 | 100 | 15.815 |
| 08/26/2026 20:50 | 100 | 15.81 |
| 08/26/2026 20:50 | 200 | 15.81 |
| 08/26/2026 20:50 | 300 | 15.81 |
| 08/26/2026 20:50 | 3 | 15.81 |
| 08/26/2026 20:50 | 372 | 15.81 |
| 08/26/2026 20:50 | 100 | 15.81 |
| 08/26/2026 20:50 | 28 | 15.81 |
| 08/26/2026 20:50 | 8 | 15.81 |
| 08/26/2026 20:50 | 300 | 15.81 |
| 08/26/2026 20:50 | 100 | 15.81 |
| 08/26/2026 20:50 | 99 | 15.81 |
| 08/26/2026 20:50 | 1 | 15.81 |
| 08/26/2026 20:50 | 60 | 15.81 |
| 08/26/2026 20:50 | 100 | 15.81 |
| 08/26/2026 20:50 | 100 | 15.81 |
| 08/26/2026 20:50 | 290 | 15.81 |
| 08/26/2026 20:50 | 210 | 15.81 |
| 08/26/2026 20:50 | 13 | 15.81 |
| 08/26/2026 20:50 | 70 | 15.815 |
| 08/26/2026 20:50 | 100 | 15.815 |
| 08/26/2026 20:50 | 74 | 15.815 |
| 08/26/2026 20:50 | 100 | 15.815 |
| 08/26/2026 20:50 | 53 | 15.815 |
| 08/26/2026 20:50 | 100 | 15.815 |
| 08/26/2026 20:50 | 100 | 15.81 |
| 08/26/2026 20:50 | 2 | 15.81 |
| 08/26/2026 20:50 | 100 | 15.81 |
| 08/26/2026 20:50 | 200 | 15.81 |
| 08/26/2026 20:50 | 113 | 15.81 |
| 08/26/2026 20:50 | 87 | 15.81 |
| 08/26/2026 20:50 | 199 | 15.80 |
| 08/26/2026 20:50 | 1 | 15.80 |
| 08/26/2026 20:50 | 100 | 15.80 |
| 08/26/2026 20:50 | 300 | 15.80 |
| 08/26/2026 20:50 | 4 | 15.80 |
| 08/26/2026 20:50 | 2 | 15.80 |
| 08/26/2026 20:49 | 54 | 15.80 |
| 08/26/2026 20:49 | 100 | 15.80 |
| 08/26/2026 20:49 | 500 | 15.80 |
| 08/26/2026 20:49 | 78 | 15.80 |
| 08/26/2026 20:49 | 142 | 15.80 |
| 08/26/2026 20:49 | 54 | 15.80 |
| 08/26/2026 20:49 | 200 | 15.80 |
| 08/26/2026 20:49 | 79 | 15.80 |
| 08/26/2026 20:49 | 128 | 15.80 |
| 08/26/2026 20:49 | 116 | 15.80 |
| 08/26/2026 20:49 | 127 | 15.80 |
| 08/26/2026 20:49 | 100 | 15.80 |
| 08/26/2026 20:49 | 200 | 15.80 |
| 08/26/2026 20:49 | 96 | 15.80 |
| 08/26/2026 20:49 | 200 | 15.80 |
| 08/26/2026 20:49 | 127 | 15.80 |
| 08/26/2026 20:49 | 400 | 15.80 |
| 08/26/2026 20:49 | 50 | 15.805 |
| 08/26/2026 20:49 | 100 | 15.81 |
| 08/26/2026 20:49 | 100 | 15.805 |
| 08/26/2026 20:49 | 54 | 15.80 |
| 08/26/2026 20:49 | 146 | 15.80 |
| 08/26/2026 20:49 | 200 | 15.80 |
| 08/26/2026 20:49 | 54 | 15.80 |
| 08/26/2026 20:49 | 127 | 15.80 |
| 08/26/2026 20:49 | 100 | 15.80 |
| 08/26/2026 20:49 | 200 | 15.80 |
| 08/26/2026 20:49 | 78 | 15.80 |
| 08/26/2026 20:49 | 100 | 15.80 |
| 08/26/2026 20:49 | 100 | 15.80 |
| 08/26/2026 20:49 | 100 | 15.80 |
| 08/26/2026 20:49 | 69 | 15.80 |
| 08/26/2026 20:49 | 599 | 15.80 |
| 08/26/2026 20:49 | 301 | 15.80 |
| 08/26/2026 20:49 | 56 | 15.80 |
| 08/26/2026 20:49 | 100 | 15.80 |
| 08/26/2026 20:49 | 100 | 15.80 |
| 08/26/2026 20:49 | 49 | 15.80 |
| 08/26/2026 20:49 | 500 | 15.80 |
| 08/26/2026 20:49 | 400 | 15.80 |
| 08/26/2026 20:49 | 400 | 15.80 |
| 08/26/2026 20:49 | 100 | 15.805 |
| 08/26/2026 20:49 | 100 | 15.805 |
| 08/26/2026 20:49 | 100 | 15.805 |
| 08/26/2026 20:49 | 300 | 15.805 |
| 08/26/2026 20:49 | 100 | 15.80 |
| 08/26/2026 20:49 | 4 | 15.80 |
| 08/26/2026 20:49 | 3200 | 15.80 |
| 08/26/2026 20:49 | 105 | 15.80 |
| 08/26/2026 20:49 | 106 | 15.80 |
| 08/26/2026 20:49 | 100 | 15.795 |
| 08/26/2026 20:49 | 75 | 15.80 |
| 08/26/2026 20:49 | 42 | 15.81 |
| 08/26/2026 20:49 | 200 | 15.81 |
| 08/26/2026 20:49 | 200 | 15.81 |
| 08/26/2026 20:49 | 56 | 15.81 |
| 08/26/2026 20:49 | 500 | 15.81 |
| 08/26/2026 20:49 | 105 | 15.81 |
| 08/26/2026 20:49 | 100 | 15.81 |
| 08/26/2026 20:49 | 100 | 15.81 |
| 08/26/2026 20:49 | 100 | 15.81 |
| 08/26/2026 20:49 | 16 | 15.81 |
| 08/26/2026 20:49 | 184 | 15.81 |
| 08/26/2026 20:49 | 100 | 15.81 |
| 08/26/2026 20:49 | 200 | 15.81 |
| 08/26/2026 20:49 | 400 | 15.81 |
| 08/26/2026 20:49 | 3 | 15.81 |
| 08/26/2026 20:49 | 100 | 15.81 |
| 08/26/2026 20:49 | 300 | 15.81 |
| 08/26/2026 20:49 | 100 | 15.81 |
| 08/26/2026 20:49 | 200 | 15.81 |
| 08/26/2026 20:49 | 150 | 15.805 |
| 08/26/2026 20:49 | 484 | 15.805 |
| 08/26/2026 20:49 | 250 | 15.805 |
| 08/26/2026 20:48 | 100 | 15.805 |
| 08/26/2026 20:48 | 100 | 15.805 |
| 08/26/2026 20:48 | 250 | 15.805 |
| 08/26/2026 20:48 | 100 | 15.80 |
| 08/26/2026 20:48 | 333 | 15.80 |
| 08/26/2026 20:48 | 200 | 15.80 |
| 08/26/2026 20:48 | 233 | 15.80 |
| 08/26/2026 20:48 | 100 | 15.80 |
| 08/26/2026 20:48 | 400 | 15.80 |
| 08/26/2026 20:48 | 100 | 15.80 |
| 08/26/2026 20:48 | 300 | 15.80 |
| 08/26/2026 20:48 | 200 | 15.80 |
| 08/26/2026 20:48 | 100 | 15.80 |
| 08/26/2026 20:48 | 3 | 15.80 |
| 08/26/2026 20:48 | 59 | 15.80 |
| 08/26/2026 20:48 | 100 | 15.80 |
| 08/26/2026 20:48 | 40 | 15.80 |
| 08/26/2026 20:48 | 62 | 15.80 |
| 08/26/2026 20:48 | 100 | 15.81 |
| 08/26/2026 20:48 | 400 | 15.81 |
| 08/26/2026 20:48 | 100 | 15.81 |
| 08/26/2026 20:48 | 100 | 15.81 |
| 08/26/2026 20:48 | 5 | 15.81 |
| 08/26/2026 20:48 | 75 | 15.81 |
| 08/26/2026 20:48 | 11 | 15.815 |
| 08/26/2026 20:48 | 53 | 15.82 |
| 08/26/2026 20:48 | 1 | 15.82 |
| 08/26/2026 20:48 | 2 | 15.82 |
| 08/26/2026 20:48 | 100 | 15.82 |
| 08/26/2026 20:48 | 31 | 15.82 |
| 08/26/2026 20:48 | 69 | 15.82 |
| 08/26/2026 20:48 | 18 | 15.82 |
| 08/26/2026 20:48 | 200 | 15.82 |
| 08/26/2026 20:48 | 100 | 15.815 |
| 08/26/2026 20:47 | 42 | 15.81 |
| 08/26/2026 20:47 | 100 | 15.81 |
| 08/26/2026 20:47 | 258 | 15.81 |
| 08/26/2026 20:47 | 100 | 15.81 |
| 08/26/2026 20:47 | 400 | 15.81 |
| 08/26/2026 20:47 | 43 | 15.81 |
| 08/26/2026 20:47 | 57 | 15.81 |
| 08/26/2026 20:47 | 43 | 15.81 |
| 08/26/2026 20:47 | 3 | 15.80 |
| 08/26/2026 20:47 | 100 | 15.805 |
| 08/26/2026 20:47 | 10 | 15.805 |
| 08/26/2026 20:47 | 100 | 15.805 |
| 08/26/2026 20:47 | 9 | 15.805 |
| 08/26/2026 20:47 | 92 | 15.81 |
| 08/26/2026 20:47 | 63 | 15.81 |
| 08/26/2026 20:47 | 1384 | 15.81 |
| 08/26/2026 20:47 | 453 | 15.81 |
| 08/26/2026 20:47 | 500 | 15.81 |
| 08/26/2026 20:47 | 200 | 15.81 |
| 08/26/2026 20:47 | 100 | 15.81 |
| 08/26/2026 20:47 | 100 | 15.81 |
| 08/26/2026 20:47 | 100 | 15.81 |
| 08/26/2026 20:47 | 165 | 15.81 |
| 08/26/2026 20:47 | 235 | 15.81 |
| 08/26/2026 20:47 | 100 | 15.81 |
| 08/26/2026 20:47 | 4 | 15.81 |
| 08/26/2026 20:47 | 100 | 15.81 |
| 08/26/2026 20:47 | 120 | 15.81 |
| 08/26/2026 20:47 | 60 | 15.81 |
| 08/26/2026 20:47 | 140 | 15.80 |
| 08/26/2026 20:47 | 5 | 15.80 |
| 08/26/2026 20:47 | 100 | 15.80 |
| 08/26/2026 20:47 | 100 | 15.80 |
| 08/26/2026 20:47 | 35 | 15.80 |
| 08/26/2026 20:47 | 66 | 15.80 |
| 08/26/2026 20:47 | 145 | 15.80 |
| 08/26/2026 20:47 | 455 | 15.80 |
| 08/26/2026 20:47 | 145 | 15.80 |
| 08/26/2026 20:47 | 100 | 15.80 |
| 08/26/2026 20:47 | 400 | 15.80 |
| 08/26/2026 20:47 | 300 | 15.80 |
| 08/26/2026 20:47 | 100 | 15.80 |
| 08/26/2026 20:47 | 36 | 15.80 |
| 08/26/2026 20:47 | 464 | 15.80 |
| 08/26/2026 20:47 | 100 | 15.80 |
| 08/26/2026 20:47 | 300 | 15.80 |
| 08/26/2026 20:47 | 100 | 15.80 |
| 08/26/2026 20:47 | 2596 | 15.80 |
| 08/26/2026 20:47 | 78 | 15.80 |
| 08/26/2026 20:46 | 20 | 15.80 |
| 08/26/2026 20:46 | 6 | 15.80 |
| 08/26/2026 20:46 | 402 | 15.80 |
| 08/26/2026 20:46 | 10 | 15.80 |
| 08/26/2026 20:46 | 100 | 15.80 |
| 08/26/2026 20:46 | 500 | 15.80 |
| 08/26/2026 20:46 | 3 | 15.80 |
| 08/26/2026 20:46 | 100 | 15.80 |
| 08/26/2026 20:46 | 200 | 15.80 |
| 08/26/2026 20:46 | 170 | 15.80 |
| 08/26/2026 20:46 | 5 | 15.80 |
| 08/26/2026 20:46 | 200 | 15.80 |
| 08/26/2026 20:46 | 50 | 15.80 |
| 08/26/2026 20:46 | 5 | 15.80 |
| 08/26/2026 20:46 | 65 | 15.805 |
| 08/26/2026 20:46 | 166 | 15.81 |
| 08/26/2026 20:46 | 1 | 15.81 |
| 08/26/2026 20:46 | 100 | 15.81 |
| 08/26/2026 20:46 | 65 | 15.81 |
| 08/26/2026 20:46 | 1 | 15.81 |
| 08/26/2026 20:46 | 100 | 15.81 |
| 08/26/2026 20:46 | 5 | 15.81 |
| 08/26/2026 20:46 | 400 | 15.81 |
| 08/26/2026 20:46 | 200 | 15.82 |
| 08/26/2026 20:46 | 2896 | 15.82 |
| 08/26/2026 20:46 | 1586 | 15.82 |
| 08/26/2026 20:46 | 518 | 15.82 |
| 08/26/2026 20:46 | 100 | 15.83 |
| 08/26/2026 20:46 | 75 | 15.83 |
| 08/26/2026 20:46 | 100 | 15.83 |
| 08/26/2026 20:46 | 1 | 15.83 |
| 08/26/2026 20:46 | 600 | 15.83 |
| 08/26/2026 20:46 | 20 | 15.83 |
| 08/26/2026 20:46 | 87 | 15.83 |
| 08/26/2026 20:46 | 3 | 15.83 |
| 08/26/2026 20:46 | 2 | 15.83 |
| 08/26/2026 20:46 | 200 | 15.83 |
| 08/26/2026 20:46 | 13 | 15.83 |
| 08/26/2026 20:46 | 100 | 15.83 |
| 08/26/2026 20:46 | 200 | 15.83 |
| 08/26/2026 20:46 | 200 | 15.83 |
| 08/26/2026 20:46 | 4 | 15.83 |
| 08/26/2026 20:46 | 359 | 15.83 |
| 08/26/2026 20:46 | 41 | 15.83 |
| 08/26/2026 20:46 | 100 | 15.83 |
| 08/26/2026 20:46 | 23 | 15.83 |
| 08/26/2026 20:46 | 77 | 15.83 |
| 08/26/2026 20:46 | 200 | 15.83 |
| 08/26/2026 20:46 | 72 | 15.83 |
| 08/26/2026 20:46 | 10 | 15.83 |
| 08/26/2026 20:46 | 100 | 15.83 |
| 08/26/2026 20:46 | 500 | 15.83 |
| 08/26/2026 20:46 | 323 | 15.83 |
| 08/26/2026 20:46 | 77 | 15.83 |
| 08/26/2026 20:46 | 100 | 15.835 |
| 08/26/2026 20:45 | 1 | 15.825 |
| 08/26/2026 20:45 | 100 | 15.825 |
| 08/26/2026 20:45 | 39 | 15.825 |
| 08/26/2026 20:45 | 60 | 15.83 |
| 08/26/2026 20:45 | 200 | 15.83 |
| 08/26/2026 20:45 | 100 | 15.83 |
| 08/26/2026 20:45 | 54 | 15.83 |
| 08/26/2026 20:45 | 5 | 15.83 |
| 08/26/2026 20:45 | 50 | 15.835 |
| 08/26/2026 20:45 | 10 | 15.84 |
| 08/26/2026 20:45 | 500 | 15.84 |
| 08/26/2026 20:45 | 100 | 15.84 |
| 08/26/2026 20:45 | 100 | 15.84 |
| 08/26/2026 20:45 | 103 | 15.84 |
| 08/26/2026 20:45 | 400 | 15.84 |
| 08/26/2026 20:45 | 100 | 15.83 |
| 08/26/2026 20:45 | 200 | 15.83 |
| 08/26/2026 20:45 | 100 | 15.83 |
| 08/26/2026 20:45 | 300 | 15.83 |
| 08/26/2026 20:45 | 5 | 15.83 |
| 08/26/2026 20:45 | 300 | 15.83 |
| 08/26/2026 20:45 | 200 | 15.83 |
| 08/26/2026 20:45 | 100 | 15.83 |
| 08/26/2026 20:45 | 200 | 15.83 |
| 08/26/2026 20:45 | 100 | 15.83 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 800 | 15.82 |
| 08/26/2026 20:45 | 200 | 15.82 |
| 08/26/2026 20:45 | 400 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 200 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 11 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 67 | 15.82 |
| 08/26/2026 20:45 | 200 | 15.82 |
| 08/26/2026 20:45 | 200 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 11 | 15.82 |
| 08/26/2026 20:45 | 20 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 5 | 15.82 |
| 08/26/2026 20:45 | 93 | 15.82 |
| 08/26/2026 20:45 | 307 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.815 |
| 08/26/2026 20:45 | 100 | 15.815 |
| 08/26/2026 20:45 | 100 | 15.815 |
| 08/26/2026 20:45 | 100 | 15.815 |
| 08/26/2026 20:45 | 93 | 15.82 |
| 08/26/2026 20:45 | 59 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 500 | 15.82 |
| 08/26/2026 20:45 | 80 | 15.82 |
| 08/26/2026 20:45 | 98 | 15.82 |
| 08/26/2026 20:45 | 200 | 15.82 |
| 08/26/2026 20:45 | 101 | 15.82 |
| 08/26/2026 20:45 | 181 | 15.82 |
| 08/26/2026 20:45 | 19 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 101 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 405 | 15.82 |
| 08/26/2026 20:45 | 73 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 200 | 15.82 |
| 08/26/2026 20:45 | 99 | 15.82 |
| 08/26/2026 20:45 | 200 | 15.82 |
| 08/26/2026 20:45 | 1 | 15.82 |
| 08/26/2026 20:45 | 199 | 15.82 |
| 08/26/2026 20:45 | 1 | 15.82 |
| 08/26/2026 20:45 | 500 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 300 | 15.82 |
| 08/26/2026 20:45 | 5 | 15.82 |
| 08/26/2026 20:45 | 200 | 15.82 |
| 08/26/2026 20:45 | 4 | 15.82 |
| 08/26/2026 20:45 | 3 | 15.82 |
| 08/26/2026 20:45 | 1 | 15.82 |
| 08/26/2026 20:45 | 1704 | 15.82 |
| 08/26/2026 20:45 | 3 | 15.82 |
| 08/26/2026 20:45 | 97 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.815 |
| 08/26/2026 20:45 | 1 | 15.82 |
| 08/26/2026 20:45 | 200 | 15.82 |
| 08/26/2026 20:45 | 1 | 15.82 |
| 08/26/2026 20:45 | 394 | 15.82 |
| 08/26/2026 20:45 | 106 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.82 |
| 08/26/2026 20:45 | 100 | 15.825 |
| 08/26/2026 20:44 | 190 | 15.83 |
| 08/26/2026 20:44 | 10 | 15.83 |
| 08/26/2026 20:44 | 100 | 15.825 |
| 08/26/2026 20:44 | 68 | 15.825 |
| 08/26/2026 20:44 | 100 | 15.83 |
| 08/26/2026 20:44 | 100 | 15.83 |
| 08/26/2026 20:44 | 100 | 15.83 |
| 08/26/2026 20:44 | 1 | 15.83 |
| 08/26/2026 20:44 | 52 | 15.83 |
| 08/26/2026 20:44 | 25 | 15.83 |
| 08/26/2026 20:44 | 10 | 15.83 |
| 08/26/2026 20:44 | 25 | 15.83 |
| 08/26/2026 20:44 | 100 | 15.835 |
| 08/26/2026 20:44 | 10 | 15.835 |
| 08/26/2026 20:44 | 100 | 15.835 |
| 08/26/2026 20:44 | 3 | 15.84 |
| 08/26/2026 20:44 | 100 | 15.84 |
| 08/26/2026 20:44 | 2 | 15.84 |
| 08/26/2026 20:44 | 500 | 15.84 |
| 08/26/2026 20:44 | 200 | 15.84 |
| 08/26/2026 20:44 | 100 | 15.845 |
| 08/26/2026 20:44 | 100 | 15.85 |
| 08/26/2026 20:44 | 100 | 15.845 |
| 08/26/2026 20:44 | 100 | 15.845 |
| 08/26/2026 20:44 | 375 | 15.84 |
| 08/26/2026 20:44 | 225 | 15.84 |
| 08/26/2026 20:44 | 3 | 15.84 |
| 08/26/2026 20:44 | 100 | 15.84 |
| 08/26/2026 20:44 | 100 | 15.84 |
| 08/26/2026 20:44 | 200 | 15.84 |
| 08/26/2026 20:44 | 8 | 15.84 |
| 08/26/2026 20:44 | 28 | 15.84 |
| 08/26/2026 20:43 | 500 | 15.84 |
| 08/26/2026 20:43 | 100 | 15.84 |
| 08/26/2026 20:43 | 165 | 15.84 |
| 08/26/2026 20:43 | 1000 | 15.84 |
| 08/26/2026 20:43 | 400 | 15.84 |
| 08/26/2026 20:43 | 5 | 15.84 |
| 08/26/2026 20:43 | 100 | 15.84 |
| 08/26/2026 20:43 | 100 | 15.85 |
| 08/26/2026 20:43 | 100 | 15.85 |
| 08/26/2026 20:43 | 5 | 15.85 |
| 08/26/2026 20:43 | 100 | 15.85 |
| 08/26/2026 20:43 | 100 | 15.85 |
| 08/26/2026 20:43 | 87 | 15.86 |
| 08/26/2026 20:43 | 25 | 15.86 |
| 08/26/2026 20:43 | 5 | 15.86 |
| 08/26/2026 20:43 | 1 | 15.86 |
| 08/26/2026 20:43 | 5 | 15.86 |
| 08/26/2026 20:43 | 100 | 15.86 |
| 08/26/2026 20:43 | 28 | 15.86 |
| 08/26/2026 20:43 | 14 | 15.865 |
| 08/26/2026 20:43 | 10 | 15.865 |
| 08/26/2026 20:43 | 100 | 15.865 |
| 08/26/2026 20:43 | 100 | 15.865 |
| 08/26/2026 20:43 | 100 | 15.865 |
| 08/26/2026 20:43 | 100 | 15.865 |
| 08/26/2026 20:43 | 100 | 15.865 |
| 08/26/2026 20:43 | 100 | 15.865 |
| 08/26/2026 20:43 | 100 | 15.865 |
| 08/26/2026 20:43 | 100 | 15.865 |
| 08/26/2026 20:43 | 100 | 15.865 |
| 08/26/2026 20:43 | 100 | 15.86 |
| 08/26/2026 20:43 | 1 | 15.86 |
| 08/26/2026 20:43 | 99 | 15.86 |
| 08/26/2026 20:43 | 100 | 15.86 |
| 08/26/2026 20:43 | 100 | 15.86 |
| 08/26/2026 20:43 | 100 | 15.86 |
| 08/26/2026 20:43 | 400 | 15.86 |
| 08/26/2026 20:43 | 100 | 15.86 |
| 08/26/2026 20:43 | 2600 | 15.86 |
| 08/26/2026 20:43 | 100 | 15.86 |
| 08/26/2026 20:43 | 300 | 15.86 |
| 08/26/2026 20:43 | 84 | 15.86 |
| 08/26/2026 20:43 | 2 | 15.86 |
| 08/26/2026 20:43 | 400 | 15.86 |
| 08/26/2026 20:43 | 100 | 15.855 |
| 08/26/2026 20:43 | 56 | 15.85 |
| 08/26/2026 20:43 | 56 | 15.85 |
| 08/26/2026 20:43 | 56 | 15.85 |
| 08/26/2026 20:43 | 4 | 15.85 |
| 08/26/2026 20:43 | 479 | 15.85 |
| 08/26/2026 20:42 | 21 | 15.85 |
| 08/26/2026 20:42 | 3 | 15.85 |
| 08/26/2026 20:42 | 100 | 15.85 |
| 08/26/2026 20:42 | 500 | 15.85 |
| 08/26/2026 20:42 | 1 | 15.85 |
| 08/26/2026 20:42 | 400 | 15.85 |
| 08/26/2026 20:42 | 30 | 15.855 |
| 08/26/2026 20:42 | 200 | 15.86 |
| 08/26/2026 20:42 | 299 | 15.86 |
| 08/26/2026 20:42 | 1 | 15.86 |
| 08/26/2026 20:42 | 100 | 15.86 |
| 08/26/2026 20:42 | 267 | 15.85 |
| 08/26/2026 20:42 | 100 | 15.85 |
| 08/26/2026 20:42 | 230 | 15.85 |
| 08/26/2026 20:42 | 63 | 15.85 |
| 08/26/2026 20:42 | 7 | 15.85 |
| 08/26/2026 20:42 | 100 | 15.85 |
| 08/26/2026 20:42 | 24 | 15.85 |
| 08/26/2026 20:42 | 76 | 15.85 |
| 08/26/2026 20:42 | 200 | 15.85 |
| 08/26/2026 20:42 | 4 | 15.85 |
| 08/26/2026 20:42 | 100 | 15.85 |
| 08/26/2026 20:42 | 100 | 15.85 |
| 08/26/2026 20:42 | 100 | 15.85 |
| 08/26/2026 20:42 | 100 | 15.845 |
| 08/26/2026 20:42 | 100 | 15.845 |
| 08/26/2026 20:42 | 18 | 15.845 |
| 08/26/2026 20:42 | 100 | 15.845 |
| 08/26/2026 20:42 | 36 | 15.845 |
| 08/26/2026 20:42 | 100 | 15.85 |
| 08/26/2026 20:42 | 500 | 15.85 |
| 08/26/2026 20:42 | 100 | 15.85 |
| 08/26/2026 20:42 | 100 | 15.85 |
| 08/26/2026 20:42 | 3 | 15.85 |
| 08/26/2026 20:42 | 40 | 15.85 |
| 08/26/2026 20:42 | 25 | 15.85 |
| 08/26/2026 20:42 | 2 | 15.85 |
| 08/26/2026 20:42 | 5 | 15.845 |
| 08/26/2026 20:42 | 100 | 15.845 |
| 08/26/2026 20:42 | 100 | 15.845 |
| 08/26/2026 20:42 | 5 | 15.845 |
| 08/26/2026 20:42 | 99 | 15.845 |
| 08/26/2026 20:42 | 1 | 15.85 |
| 08/26/2026 20:42 | 400 | 15.85 |
| 08/26/2026 20:42 | 5000 | 15.85 |
| 08/26/2026 20:42 | 74 | 15.85 |
| 08/26/2026 20:42 | 100 | 15.85 |
| 08/26/2026 20:42 | 19 | 15.855 |
| 08/26/2026 20:42 | 100 | 15.855 |
| 08/26/2026 20:42 | 100 | 15.855 |
| 08/26/2026 20:42 | 100 | 15.855 |
| 08/26/2026 20:42 | 100 | 15.855 |
| 08/26/2026 20:42 | 100 | 15.86 |
| 08/26/2026 20:42 | 1 | 15.86 |
| 08/26/2026 20:42 | 1 | 15.86 |
| 08/26/2026 20:42 | 198 | 15.86 |
| 08/26/2026 20:42 | 75 | 15.86 |
| 08/26/2026 20:42 | 100 | 15.86 |
| 08/26/2026 20:42 | 16 | 15.86 |
| 08/26/2026 20:42 | 500 | 15.86 |
| 08/26/2026 20:42 | 40 | 15.86 |
| 08/26/2026 20:41 | 100 | 15.865 |
| 08/26/2026 20:41 | 100 | 15.865 |
| 08/26/2026 20:41 | 200 | 15.865 |
| 08/26/2026 20:41 | 100 | 15.865 |
| 08/26/2026 20:41 | 8 | 15.86 |
| 08/26/2026 20:41 | 92 | 15.86 |
| 08/26/2026 20:41 | 100 | 15.86 |
| 08/26/2026 20:41 | 161 | 15.86 |
| 08/26/2026 20:41 | 39 | 15.86 |
| 08/26/2026 20:41 | 353 | 15.86 |
| 08/26/2026 20:41 | 47 | 15.86 |
| 08/26/2026 20:41 | 3 | 15.86 |
| 08/26/2026 20:41 | 100 | 15.86 |
| 08/26/2026 20:41 | 400 | 15.86 |
| 08/26/2026 20:41 | 2 | 15.86 |
| 08/26/2026 20:41 | 109 | 15.86 |
| 08/26/2026 20:41 | 100 | 15.86 |
| 08/26/2026 20:41 | 100 | 15.86 |
| 08/26/2026 20:41 | 100 | 15.86 |
| 08/26/2026 20:41 | 100 | 15.86 |
| 08/26/2026 20:41 | 3 | 15.855 |
| 08/26/2026 20:41 | 16 | 15.85 |
| 08/26/2026 20:41 | 84 | 15.85 |
| 08/26/2026 20:41 | 100 | 15.85 |
| 08/26/2026 20:41 | 4 | 15.85 |
| 08/26/2026 20:41 | 80 | 15.85 |
| 08/26/2026 20:41 | 20 | 15.85 |
| 08/26/2026 20:41 | 80 | 15.85 |
| 08/26/2026 20:41 | 20 | 15.85 |
| 08/26/2026 20:41 | 39 | 15.85 |
| 08/26/2026 20:40 | 300 | 15.85 |
| 08/26/2026 20:40 | 600 | 15.85 |
| 08/26/2026 20:40 | 200 | 15.85 |
| 08/26/2026 20:40 | 500 | 15.85 |
| 08/26/2026 20:40 | 74 | 15.85 |
| 08/26/2026 20:40 | 200 | 15.85 |
| 08/26/2026 20:40 | 400 | 15.85 |
| 08/26/2026 20:40 | 39 | 15.85 |
| 08/26/2026 20:40 | 39 | 15.85 |
| 08/26/2026 20:40 | 100 | 15.855 |
| 08/26/2026 20:40 | 1254 | 15.85 |
| 08/26/2026 20:40 | 2846 | 15.85 |
| 08/26/2026 20:40 | 100 | 15.85 |
| 08/26/2026 20:40 | 400 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 200 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 100 | 15.84 |
| 08/26/2026 20:40 | 700 | 15.84 |
| 08/26/2026 20:40 | 7 | 15.84 |
| 08/26/2026 20:40 | 93 | 15.84 |
| 08/26/2026 20:40 | 7 | 15.84 |
| 08/26/2026 20:40 | 361 | 15.84 |
| 08/26/2026 20:40 | 39 | 15.84 |
| 08/26/2026 20:40 | 11 | 15.84 |
| 08/26/2026 20:40 | 500 | 15.84 |
| 08/26/2026 20:40 | 500 | 15.84 |
| 08/26/2026 20:40 | 500 | 15.84 |
| 08/26/2026 20:40 | 20 | 15.84 |
| 08/26/2026 20:40 | 300 | 15.84 |
| 08/26/2026 20:40 | 313 | 15.84 |
| 08/26/2026 20:40 | 487 | 15.84 |
| 08/26/2026 20:40 | 83 | 15.85 |
| 08/26/2026 20:40 | 10 | 15.85 |
| 08/26/2026 20:40 | 100 | 15.85 |
| 08/26/2026 20:40 | 34 | 15.85 |
| 08/26/2026 20:40 | 2000 | 15.85 |
| 08/26/2026 20:40 | 100 | 15.855 |
| 08/26/2026 20:40 | 100 | 15.855 |
| 08/26/2026 20:40 | 18 | 15.855 |
| 08/26/2026 20:40 | 48 | 15.86 |
| 08/26/2026 20:40 | 100 | 15.86 |
| 08/26/2026 20:40 | 36 | 15.86 |
| 08/26/2026 20:40 | 5 | 15.86 |
| 08/26/2026 20:40 | 41 | 15.86 |
| 08/26/2026 20:40 | 400 | 15.86 |
| 08/26/2026 20:40 | 300 | 15.86 |
| 08/26/2026 20:40 | 200 | 15.86 |
| 08/26/2026 20:40 | 8 | 15.86 |
| 08/26/2026 20:40 | 98 | 15.86 |
| 08/26/2026 20:40 | 60 | 15.86 |
| 08/26/2026 20:40 | 200 | 15.86 |
| 08/26/2026 20:40 | 200 | 15.86 |
| 08/26/2026 20:40 | 100 | 15.86 |
| 08/26/2026 20:40 | 182 | 15.86 |
| 08/26/2026 20:39 | 18 | 15.86 |
| 08/26/2026 20:39 | 41 | 15.86 |
| 08/26/2026 20:39 | 42 | 15.86 |
| 08/26/2026 20:39 | 100 | 15.86 |
| 08/26/2026 20:39 | 159 | 15.86 |
| 08/26/2026 20:39 | 200 | 15.86 |
| 08/26/2026 20:39 | 200 | 15.86 |
| 08/26/2026 20:39 | 200 | 15.86 |
| 08/26/2026 20:39 | 200 | 15.86 |
| 08/26/2026 20:39 | 200 | 15.86 |
| 08/26/2026 20:39 | 7 | 15.86 |
| 08/26/2026 20:39 | 93 | 15.86 |
| 08/26/2026 20:39 | 3 | 15.86 |
| 08/26/2026 20:39 | 1 | 15.86 |
| 08/26/2026 20:39 | 3 | 15.86 |
| 08/26/2026 20:39 | 46 | 15.855 |
| 08/26/2026 20:39 | 11 | 15.855 |
| 08/26/2026 20:39 | 15 | 15.855 |
| 08/26/2026 20:39 | 11 | 15.855 |
| 08/26/2026 20:39 | 24 | 15.855 |
| 08/26/2026 20:38 | 100 | 15.86 |
| 08/26/2026 20:38 | 5 | 15.86 |
| 08/26/2026 20:38 | 500 | 15.86 |
| 08/26/2026 20:38 | 100 | 15.86 |
| 08/26/2026 20:38 | 100 | 15.865 |
| 08/26/2026 20:38 | 1274 | 15.87 |
| 08/26/2026 20:38 | 16 | 15.87 |
| 08/26/2026 20:38 | 284 | 15.88 |
| 08/26/2026 20:38 | 16 | 15.88 |
| 08/26/2026 20:38 | 400 | 15.88 |
| 08/26/2026 20:38 | 60 | 15.88 |
| 08/26/2026 20:38 | 500 | 15.88 |
| 08/26/2026 20:37 | 3 | 15.885 |
| 08/26/2026 20:37 | 100 | 15.885 |
| 08/26/2026 20:37 | 53 | 15.88 |
| 08/26/2026 20:37 | 5 | 15.88 |
| 08/26/2026 20:37 | 500 | 15.88 |
| 08/26/2026 20:37 | 90 | 15.88 |
| 08/26/2026 20:37 | 400 | 15.88 |
| 08/26/2026 20:37 | 8100 | 15.88 |
| 08/26/2026 20:37 | 100 | 15.88 |
| 08/26/2026 20:37 | 100 | 15.88 |
| 08/26/2026 20:37 | 100 | 15.88 |
| 08/26/2026 20:37 | 300 | 15.88 |
| 08/26/2026 20:37 | 300 | 15.87 |
| 08/26/2026 20:37 | 100 | 15.87 |
| 08/26/2026 20:37 | 3 | 15.87 |
| 08/26/2026 20:37 | 100 | 15.865 |
| 08/26/2026 20:37 | 100 | 15.865 |
| 08/26/2026 20:37 | 15 | 15.865 |
| 08/26/2026 20:37 | 19 | 15.87 |
| 08/26/2026 20:37 | 69 | 15.87 |
| 08/26/2026 20:37 | 24 | 15.875 |
| 08/26/2026 20:37 | 100 | 15.875 |
| 08/26/2026 20:37 | 67 | 15.88 |
| 08/26/2026 20:37 | 40 | 15.875 |
| 08/26/2026 20:37 | 52 | 15.875 |
| 08/26/2026 20:37 | 400 | 15.88 |
| 08/26/2026 20:37 | 67 | 15.88 |
| 08/26/2026 20:37 | 100 | 15.88 |
| 08/26/2026 20:37 | 4 | 15.88 |
| 08/26/2026 20:37 | 100 | 15.88 |
| 08/26/2026 20:37 | 21 | 15.88 |
| 08/26/2026 20:37 | 79 | 15.88 |
| 08/26/2026 20:37 | 79 | 15.88 |
| 08/26/2026 20:37 | 421 | 15.88 |
| 08/26/2026 20:37 | 76 | 15.88 |
| 08/26/2026 20:37 | 3 | 15.88 |
| 08/26/2026 20:37 | 100 | 15.88 |
| 08/26/2026 20:37 | 1 | 15.88 |
| 08/26/2026 20:37 | 5 | 15.88 |
| 08/26/2026 20:37 | 1 | 15.885 |
| 08/26/2026 20:36 | 100 | 15.89 |
| 08/26/2026 20:36 | 100 | 15.885 |
| 08/26/2026 20:36 | 100 | 15.88 |
| 08/26/2026 20:36 | 100 | 15.88 |
| 08/26/2026 20:36 | 100 | 15.88 |
| 08/26/2026 20:36 | 100 | 15.88 |
| 08/26/2026 20:36 | 8 | 15.88 |
| 08/26/2026 20:36 | 100 | 15.88 |
| 08/26/2026 20:36 | 100 | 15.88 |
| 08/26/2026 20:36 | 100 | 15.88 |
| 08/26/2026 20:36 | 100 | 15.87 |
| 08/26/2026 20:36 | 200 | 15.87 |
| 08/26/2026 20:36 | 100 | 15.87 |
| 08/26/2026 20:36 | 100 | 15.87 |
| 08/26/2026 20:36 | 158 | 15.87 |
| 08/26/2026 20:36 | 142 | 15.87 |
| 08/26/2026 20:36 | 400 | 15.87 |
| 08/26/2026 20:36 | 400 | 15.87 |
| 08/26/2026 20:36 | 100 | 15.87 |
| 08/26/2026 20:36 | 1 | 15.87 |
| 08/26/2026 20:36 | 68 | 15.87 |
| 08/26/2026 20:36 | 68 | 15.87 |
| 08/26/2026 20:36 | 500 | 15.87 |
| 08/26/2026 20:36 | 400 | 15.87 |
| 08/26/2026 20:36 | 198 | 15.87 |
| 08/26/2026 20:36 | 2 | 15.87 |
| 08/26/2026 20:36 | 289 | 15.87 |
| 08/26/2026 20:36 | 100 | 15.865 |
| 08/26/2026 20:36 | 15 | 15.865 |
| 08/26/2026 20:36 | 2 | 15.87 |
| 08/26/2026 20:36 | 9 | 15.87 |
| 08/26/2026 20:36 | 2 | 15.87 |
| 08/26/2026 20:36 | 54 | 15.87 |
| 08/26/2026 20:36 | 200 | 15.87 |
| 08/26/2026 20:36 | 1 | 15.87 |
| 08/26/2026 20:36 | 68 | 15.87 |
| 08/26/2026 20:36 | 66 | 15.87 |
| 08/26/2026 20:36 | 62 | 15.87 |
| 08/26/2026 20:36 | 100 | 15.875 |
| 08/26/2026 20:36 | 10 | 15.875 |
| 08/26/2026 20:36 | 400 | 15.88 |
| 08/26/2026 20:36 | 76 | 15.88 |
| 08/26/2026 20:36 | 400 | 15.88 |
| 08/26/2026 20:36 | 12 | 15.88 |
| 08/26/2026 20:36 | 55 | 15.88 |
| 08/26/2026 20:36 | 55 | 15.88 |
| 08/26/2026 20:36 | 14 | 15.885 |
| 08/26/2026 20:36 | 100 | 15.88 |
| 08/26/2026 20:36 | 2 | 15.88 |
| 08/26/2026 20:36 | 36 | 15.88 |
| 08/26/2026 20:36 | 62 | 15.88 |
| 08/26/2026 20:36 | 2 | 15.88 |
| 08/26/2026 20:36 | 100 | 15.88 |
| 08/26/2026 20:36 | 200 | 15.88 |
| 08/26/2026 20:36 | 200 | 15.88 |
| 08/26/2026 20:36 | 76 | 15.88 |
| 08/26/2026 20:36 | 400 | 15.88 |
| 08/26/2026 20:36 | 4 | 15.88 |
| 08/26/2026 20:36 | 100 | 15.88 |
| 08/26/2026 20:36 | 4 | 15.88 |
| 08/26/2026 20:36 | 1 | 15.875 |
| 08/26/2026 20:36 | 50 | 15.875 |
| 08/26/2026 20:36 | 100 | 15.875 |
| 08/26/2026 20:35 | 96 | 15.88 |
| 08/26/2026 20:35 | 4 | 15.88 |
| 08/26/2026 20:35 | 96 | 15.88 |
| 08/26/2026 20:35 | 100 | 15.88 |
| 08/26/2026 20:35 | 4 | 15.88 |
| 08/26/2026 20:35 | 1604 | 15.88 |
| 08/26/2026 20:35 | 400 | 15.88 |
| 08/26/2026 20:35 | 76 | 15.88 |
| 08/26/2026 20:35 | 100 | 15.875 |
| 08/26/2026 20:35 | 900 | 15.875 |
| 08/26/2026 20:35 | 100 | 15.88 |
| 08/26/2026 20:35 | 400 | 15.88 |
| 08/26/2026 20:35 | 400 | 15.88 |
| 08/26/2026 20:35 | 400 | 15.88 |
| 08/26/2026 20:35 | 23 | 15.88 |
| 08/26/2026 20:35 | 76 | 15.88 |
| 08/26/2026 20:35 | 500 | 15.88 |
| 08/26/2026 20:35 | 100 | 15.88 |
| 08/26/2026 20:35 | 100 | 15.88 |
| 08/26/2026 20:35 | 400 | 15.88 |
| 08/26/2026 20:35 | 11 | 15.885 |
| 08/26/2026 20:35 | 200 | 15.88 |
| 08/26/2026 20:35 | 19 | 15.88 |
| 08/26/2026 20:35 | 160 | 15.88 |
| 08/26/2026 20:35 | 289 | 15.88 |
| 08/26/2026 20:35 | 200 | 15.87 |
| 08/26/2026 20:35 | 100 | 15.87 |
| 08/26/2026 20:35 | 100 | 15.87 |
| 08/26/2026 20:35 | 100 | 15.87 |
| 08/26/2026 20:35 | 68 | 15.87 |
| 08/26/2026 20:35 | 100 | 15.87 |
| 08/26/2026 20:35 | 488 | 15.87 |
| 08/26/2026 20:35 | 12 | 15.87 |
| 08/26/2026 20:35 | 100 | 15.87 |
| 08/26/2026 20:35 | 300 | 15.87 |
| 08/26/2026 20:35 | 100 | 15.865 |
| 08/26/2026 20:35 | 60 | 15.86 |
| 08/26/2026 20:35 | 100 | 15.86 |
| 08/26/2026 20:35 | 5500 | 15.86 |
| 08/26/2026 20:35 | 800 | 15.86 |
| 08/26/2026 20:35 | 56 | 15.86 |
| 08/26/2026 20:35 | 100 | 15.86 |
| 08/26/2026 20:35 | 200 | 15.86 |
| 08/26/2026 20:35 | 74 | 15.86 |
| 08/26/2026 20:35 | 400 | 15.86 |
| 08/26/2026 20:35 | 100 | 15.86 |
| 08/26/2026 20:35 | 100 | 15.86 |
| 08/26/2026 20:35 | 100 | 15.86 |
| 08/26/2026 20:35 | 200 | 15.86 |
| 08/26/2026 20:35 | 10 | 15.86 |
| 08/26/2026 20:35 | 36 | 15.86 |
| 08/26/2026 20:35 | 16 | 15.865 |
| 08/26/2026 20:35 | 12 | 15.865 |
| 08/26/2026 20:35 | 5 | 15.87 |
| 08/26/2026 20:35 | 100 | 15.87 |
| 08/26/2026 20:35 | 33 | 15.87 |
| 08/26/2026 20:35 | 100 | 15.87 |
| 08/26/2026 20:35 | 17 | 15.87 |
| 08/26/2026 20:35 | 60 | 15.87 |
| 08/26/2026 20:35 | 23 | 15.87 |
| 08/26/2026 20:35 | 141 | 15.87 |
| 08/26/2026 20:35 | 20 | 15.87 |
| 08/26/2026 20:35 | 44 | 15.87 |
| 08/26/2026 20:35 | 56 | 15.87 |
| 08/26/2026 20:35 | 100 | 15.87 |
| 08/26/2026 20:35 | 5 | 15.87 |
| 08/26/2026 20:35 | 100 | 15.87 |
| 08/26/2026 20:35 | 4 | 15.86 |
| 08/26/2026 20:35 | 11 | 15.86 |
| 08/26/2026 20:35 | 300 | 15.86 |
| 08/26/2026 20:35 | 100 | 15.855 |
| 08/26/2026 20:35 | 100 | 15.86 |
| 08/26/2026 20:35 | 57 | 15.86 |
| 08/26/2026 20:35 | 43 | 15.86 |
| 08/26/2026 20:35 | 1 | 15.86 |
| 08/26/2026 20:35 | 200 | 15.86 |
| 08/26/2026 20:35 | 500 | 15.86 |
| 08/26/2026 20:35 | 11 | 15.865 |
| 08/26/2026 20:35 | 100 | 15.865 |
| 08/26/2026 20:35 | 13 | 15.865 |
| 08/26/2026 20:34 | 24 | 15.865 |
| 08/26/2026 20:34 | 76 | 15.865 |
| 08/26/2026 20:34 | 10 | 15.865 |
| 08/26/2026 20:34 | 200 | 15.865 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 27 | 15.86 |
| 08/26/2026 20:34 | 50 | 15.86 |
| 08/26/2026 20:34 | 20 | 15.86 |
| 08/26/2026 20:34 | 76 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 300 | 15.86 |
| 08/26/2026 20:34 | 5200 | 15.86 |
| 08/26/2026 20:34 | 400 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 74 | 15.86 |
| 08/26/2026 20:34 | 27 | 15.86 |
| 08/26/2026 20:34 | 273 | 15.86 |
| 08/26/2026 20:34 | 27 | 15.86 |
| 08/26/2026 20:34 | 500 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 5 | 15.86 |
| 08/26/2026 20:34 | 74 | 15.86 |
| 08/26/2026 20:34 | 500 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 10 | 15.86 |
| 08/26/2026 20:34 | 200 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.865 |
| 08/26/2026 20:34 | 100 | 15.855 |
| 08/26/2026 20:34 | 12 | 15.855 |
| 08/26/2026 20:34 | 100 | 15.855 |
| 08/26/2026 20:34 | 100 | 15.855 |
| 08/26/2026 20:34 | 10 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 300 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.855 |
| 08/26/2026 20:34 | 99 | 15.855 |
| 08/26/2026 20:34 | 1 | 15.855 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 500 | 15.86 |
| 08/26/2026 20:34 | 26 | 15.86 |
| 08/26/2026 20:34 | 374 | 15.86 |
| 08/26/2026 20:34 | 193 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 1 | 15.86 |
| 08/26/2026 20:34 | 400 | 15.85 |
| 08/26/2026 20:34 | 7 | 15.85 |
| 08/26/2026 20:34 | 300 | 15.85 |
| 08/26/2026 20:34 | 107 | 15.85 |
| 08/26/2026 20:34 | 200 | 15.85 |
| 08/26/2026 20:34 | 66 | 15.85 |
| 08/26/2026 20:34 | 300 | 15.85 |
| 08/26/2026 20:34 | 100 | 15.85 |
| 08/26/2026 20:34 | 100 | 15.85 |
| 08/26/2026 20:34 | 10 | 15.85 |
| 08/26/2026 20:34 | 10 | 15.85 |
| 08/26/2026 20:34 | 20 | 15.85 |
| 08/26/2026 20:34 | 74 | 15.86 |
| 08/26/2026 20:34 | 195 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.86 |
| 08/26/2026 20:34 | 300 | 15.86 |
| 08/26/2026 20:34 | 100 | 15.865 |
| 08/26/2026 20:34 | 100 | 15.865 |
| 08/26/2026 20:34 | 100 | 15.865 |
| 08/26/2026 20:34 | 100 | 15.865 |
| 08/26/2026 20:34 | 100 | 15.87 |
| 08/26/2026 20:34 | 91 | 15.87 |
| 08/26/2026 20:34 | 50 | 15.87 |
| 08/26/2026 20:34 | 100 | 15.88 |
| 08/26/2026 20:34 | 100 | 15.88 |
| 08/26/2026 20:34 | 50 | 15.88 |
| 08/26/2026 20:34 | 100 | 15.89 |
| 08/26/2026 20:34 | 200 | 15.89 |
| 08/26/2026 20:34 | 21 | 15.89 |
| 08/26/2026 20:34 | 71 | 15.89 |
| 08/26/2026 20:34 | 100 | 15.89 |
| 08/26/2026 20:34 | 69 | 15.89 |
| 08/26/2026 20:34 | 500 | 15.89 |
| 08/26/2026 20:34 | 7 | 15.89 |
| 08/26/2026 20:34 | 107 | 15.89 |
| 08/26/2026 20:34 | 14 | 15.895 |
| 08/26/2026 20:34 | 40 | 15.895 |
| 08/26/2026 20:33 | 100 | 15.89 |
| 08/26/2026 20:33 | 100 | 15.89 |
| 08/26/2026 20:33 | 100 | 15.89 |
| 08/26/2026 20:33 | 100 | 15.89 |
| 08/26/2026 20:33 | 200 | 15.89 |
| 08/26/2026 20:33 | 7 | 15.89 |
| 08/26/2026 20:33 | 12 | 15.885 |
| 08/26/2026 20:33 | 100 | 15.89 |
| 08/26/2026 20:33 | 500 | 15.89 |
| 08/26/2026 20:33 | 52 | 15.89 |
| 08/26/2026 20:33 | 276 | 15.89 |
| 08/26/2026 20:33 | 24 | 15.89 |
| 08/26/2026 20:33 | 100 | 15.895 |
| 08/26/2026 20:33 | 64 | 15.895 |
| 08/26/2026 20:33 | 36 | 15.895 |
| 08/26/2026 20:33 | 64 | 15.895 |
| 08/26/2026 20:33 | 100 | 15.895 |
| 08/26/2026 20:33 | 100 | 15.895 |
| 08/26/2026 20:33 | 100 | 15.895 |
| 08/26/2026 20:33 | 100 | 15.895 |
| 08/26/2026 20:33 | 100 | 15.895 |
| 08/26/2026 20:33 | 100 | 15.89 |
| 08/26/2026 20:33 | 100 | 15.89 |
| 08/26/2026 20:33 | 100 | 15.89 |
| 08/26/2026 20:33 | 200 | 15.89 |
| 08/26/2026 20:33 | 100 | 15.88 |
| 08/26/2026 20:33 | 100 | 15.88 |
| 08/26/2026 20:33 | 200 | 15.88 |
| 08/26/2026 20:33 | 58 | 15.88 |
| 08/26/2026 20:33 | 17 | 15.88 |
| 08/26/2026 20:33 | 25 | 15.88 |
| 08/26/2026 20:33 | 100 | 15.88 |
| 08/26/2026 20:33 | 100 | 15.87 |
| 08/26/2026 20:33 | 100 | 15.87 |
| 08/26/2026 20:33 | 100 | 15.87 |
| 08/26/2026 20:33 | 3500 | 15.87 |
| 08/26/2026 20:33 | 58 | 15.87 |
| 08/26/2026 20:33 | 52 | 15.87 |
| 08/26/2026 20:33 | 300 | 15.87 |
| 08/26/2026 20:33 | 100 | 15.87 |
| 08/26/2026 20:33 | 100 | 15.87 |
| 08/26/2026 20:33 | 58 | 15.87 |
| 08/26/2026 20:33 | 69 | 15.87 |
| 08/26/2026 20:33 | 100 | 15.875 |
| 08/26/2026 20:33 | 10 | 15.875 |
| 08/26/2026 20:33 | 42 | 15.875 |
| 08/26/2026 20:33 | 30 | 15.875 |
| 08/26/2026 20:33 | 300 | 15.88 |
| 08/26/2026 20:33 | 100 | 15.88 |
| 08/26/2026 20:33 | 200 | 15.88 |
| 08/26/2026 20:33 | 52 | 15.88 |
| 08/26/2026 20:33 | 58 | 15.88 |
| 08/26/2026 20:33 | 58 | 15.88 |
| 08/26/2026 20:33 | 100 | 15.885 |
| 08/26/2026 20:33 | 100 | 15.88 |
| 08/26/2026 20:33 | 100 | 15.88 |
| 08/26/2026 20:33 | 100 | 15.88 |
| 08/26/2026 20:33 | 100 | 15.88 |
| 08/26/2026 20:33 | 100 | 15.88 |
| 08/26/2026 20:33 | 2 | 15.88 |
| 08/26/2026 20:33 | 1 | 15.88 |
| 08/26/2026 20:33 | 4 | 15.88 |
| 08/26/2026 20:33 | 100 | 15.88 |
| 08/26/2026 20:33 | 30 | 15.88 |
| 08/26/2026 20:33 | 125 | 15.875 |
| 08/26/2026 20:33 | 100 | 15.87 |
| 08/26/2026 20:33 | 100 | 15.87 |
| 08/26/2026 20:33 | 14 | 15.87 |
| 08/26/2026 20:33 | 2 | 15.87 |
| 08/26/2026 20:33 | 200 | 15.87 |
| 08/26/2026 20:33 | 200 | 15.87 |
| 08/26/2026 20:33 | 100 | 15.87 |
| 08/26/2026 20:33 | 100 | 15.87 |
| 08/26/2026 20:33 | 100 | 15.87 |
| 08/26/2026 20:33 | 58 | 15.87 |
| 08/26/2026 20:33 | 300 | 15.87 |
| 08/26/2026 20:33 | 39 | 15.86 |
| 08/26/2026 20:33 | 200 | 15.86 |
| 08/26/2026 20:33 | 100 | 15.86 |
| 08/26/2026 20:33 | 20 | 15.86 |
| 08/26/2026 20:33 | 241 | 15.86 |
| 08/26/2026 20:33 | 59 | 15.86 |
| 08/26/2026 20:33 | 200 | 15.86 |
| 08/26/2026 20:33 | 100 | 15.86 |
| 08/26/2026 20:33 | 1 | 15.86 |
| 08/26/2026 20:33 | 3 | 15.86 |
| 08/26/2026 20:33 | 39 | 15.86 |
| 08/26/2026 20:33 | 100 | 15.855 |
| 08/26/2026 20:32 | 250 | 15.86 |
| 08/26/2026 20:32 | 250 | 15.86 |
| 08/26/2026 20:32 | 200 | 15.86 |
| 08/26/2026 20:32 | 1 | 15.86 |
| 08/26/2026 20:32 | 220 | 15.86 |
| 08/26/2026 20:32 | 300 | 15.86 |
| 08/26/2026 20:32 | 300 | 15.86 |
| 08/26/2026 20:32 | 39 | 15.86 |
| 08/26/2026 20:32 | 200 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.865 |
| 08/26/2026 20:32 | 25 | 15.86 |
| 08/26/2026 20:32 | 26 | 15.86 |
| 08/26/2026 20:32 | 14 | 15.86 |
| 08/26/2026 20:32 | 455 | 15.86 |
| 08/26/2026 20:32 | 45 | 15.86 |
| 08/26/2026 20:32 | 1 | 15.86 |
| 08/26/2026 20:32 | 59 | 15.86 |
| 08/26/2026 20:32 | 300 | 15.86 |
| 08/26/2026 20:32 | 300 | 15.86 |
| 08/26/2026 20:32 | 90 | 15.86 |
| 08/26/2026 20:32 | 200 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 300 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 500 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 400 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 2 | 15.86 |
| 08/26/2026 20:32 | 18 | 15.86 |
| 08/26/2026 20:32 | 82 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.855 |
| 08/26/2026 20:32 | 100 | 15.85 |
| 08/26/2026 20:32 | 5 | 15.85 |
| 08/26/2026 20:32 | 210 | 15.85 |
| 08/26/2026 20:32 | 300 | 15.85 |
| 08/26/2026 20:32 | 400 | 15.85 |
| 08/26/2026 20:32 | 100 | 15.85 |
| 08/26/2026 20:32 | 300 | 15.85 |
| 08/26/2026 20:32 | 400 | 15.85 |
| 08/26/2026 20:32 | 400 | 15.85 |
| 08/26/2026 20:32 | 100 | 15.85 |
| 08/26/2026 20:32 | 110 | 15.85 |
| 08/26/2026 20:32 | 100 | 15.85 |
| 08/26/2026 20:32 | 100 | 15.85 |
| 08/26/2026 20:32 | 100 | 15.85 |
| 08/26/2026 20:32 | 45 | 15.85 |
| 08/26/2026 20:32 | 1 | 15.85 |
| 08/26/2026 20:32 | 100 | 15.85 |
| 08/26/2026 20:32 | 100 | 15.85 |
| 08/26/2026 20:32 | 400 | 15.85 |
| 08/26/2026 20:32 | 100 | 15.855 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 49 | 15.86 |
| 08/26/2026 20:32 | 300 | 15.86 |
| 08/26/2026 20:32 | 51 | 15.86 |
| 08/26/2026 20:32 | 300 | 15.86 |
| 08/26/2026 20:32 | 100 | 15.86 |
| 08/26/2026 20:32 | 17 | 15.865 |
| 08/26/2026 20:32 | 100 | 15.87 |
| 08/26/2026 20:32 | 300 | 15.87 |
| 08/26/2026 20:32 | 200 | 15.87 |
| 08/26/2026 20:32 | 200 | 15.87 |
| 08/26/2026 20:32 | 58 | 15.87 |
| 08/26/2026 20:32 | 100 | 15.87 |
| 08/26/2026 20:32 | 84 | 15.87 |
| 08/26/2026 20:32 | 100 | 15.87 |
| 08/26/2026 20:32 | 20 | 15.87 |
| 08/26/2026 20:32 | 417 | 15.87 |
| 08/26/2026 20:32 | 10 | 15.87 |
| 08/26/2026 20:32 | 20 | 15.87 |
| 08/26/2026 20:32 | 100 | 15.875 |
| 08/26/2026 20:32 | 250 | 15.88 |
| 08/26/2026 20:32 | 250 | 15.88 |
| 08/26/2026 20:32 | 100 | 15.88 |
| 08/26/2026 20:32 | 200 | 15.88 |
| 08/26/2026 20:32 | 5 | 15.88 |
| 08/26/2026 20:32 | 1 | 15.88 |
| 08/26/2026 20:32 | 100 | 15.88 |
| 08/26/2026 20:32 | 100 | 15.88 |
| 08/26/2026 20:32 | 100 | 15.88 |
| 08/26/2026 20:32 | 100 | 15.885 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 19 | 15.89 |
| 08/26/2026 20:32 | 200 | 15.89 |
| 08/26/2026 20:32 | 500 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 200 | 15.89 |
| 08/26/2026 20:32 | 200 | 15.89 |
| 08/26/2026 20:32 | 60 | 15.89 |
| 08/26/2026 20:32 | 40 | 15.89 |
| 08/26/2026 20:32 | 160 | 15.89 |
| 08/26/2026 20:32 | 15 | 15.89 |
| 08/26/2026 20:32 | 200 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 200 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.895 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 4 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 97 | 15.89 |
| 08/26/2026 20:32 | 3 | 15.89 |
| 08/26/2026 20:32 | 97 | 15.89 |
| 08/26/2026 20:32 | 3 | 15.89 |
| 08/26/2026 20:32 | 97 | 15.89 |
| 08/26/2026 20:32 | 3 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 400 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 7 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 2 | 15.89 |
| 08/26/2026 20:32 | 400 | 15.89 |
| 08/26/2026 20:32 | 4 | 15.89 |
| 08/26/2026 20:32 | 56 | 15.89 |
| 08/26/2026 20:32 | 30 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 200 | 15.89 |
| 08/26/2026 20:32 | 100 | 15.89 |
| 08/26/2026 20:32 | 88 | 15.885 |
| 08/26/2026 20:32 | 3 | 15.885 |
| 08/26/2026 20:31 | 16 | 15.885 |
| 08/26/2026 20:31 | 100 | 15.89 |
| 08/26/2026 20:31 | 100 | 15.89 |
| 08/26/2026 20:31 | 100 | 15.89 |
| 08/26/2026 20:31 | 300 | 15.89 |
| 08/26/2026 20:31 | 300 | 15.89 |
| 08/26/2026 20:31 | 100 | 15.89 |
| 08/26/2026 20:31 | 15 | 15.89 |
| 08/26/2026 20:31 | 7 | 15.89 |
| 08/26/2026 20:31 | 100 | 15.89 |
| 08/26/2026 20:31 | 54 | 15.89 |
| 08/26/2026 20:31 | 6 | 15.89 |
| 08/26/2026 20:31 | 100 | 15.90 |
| 08/26/2026 20:31 | 100 | 15.90 |
| 08/26/2026 20:31 | 200 | 15.90 |
| 08/26/2026 20:31 | 200 | 15.90 |
| 08/26/2026 20:31 | 26 | 15.90 |
| 08/26/2026 20:31 | 100 | 15.90 |
| 08/26/2026 20:31 | 5 | 15.90 |
| 08/26/2026 20:31 | 200 | 15.90 |
| 08/26/2026 20:31 | 10 | 15.90 |
| 08/26/2026 20:31 | 100 | 15.905 |
| 08/26/2026 20:31 | 100 | 15.905 |
| 08/26/2026 20:31 | 100 | 15.905 |
| 08/26/2026 20:31 | 100 | 15.905 |
| 08/26/2026 20:31 | 28 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.91 |
| 08/26/2026 20:31 | 28 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.91 |
| 08/26/2026 20:31 | 300 | 15.91 |
| 08/26/2026 20:31 | 5 | 15.91 |
| 08/26/2026 20:31 | 1 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.91 |
| 08/26/2026 20:31 | 10 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.91 |
| 08/26/2026 20:31 | 100 | 15.915 |
| 08/26/2026 20:31 | 200 | 15.92 |
| 08/26/2026 20:31 | 300 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 200 | 15.92 |
| 08/26/2026 20:31 | 80 | 15.92 |
| 08/26/2026 20:31 | 62 | 15.92 |
| 08/26/2026 20:31 | 27 | 15.92 |
| 08/26/2026 20:31 | 10 | 15.92 |
| 08/26/2026 20:31 | 300 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 52 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 200 | 15.92 |
| 08/26/2026 20:31 | 50 | 15.92 |
| 08/26/2026 20:31 | 30 | 15.92 |
| 08/26/2026 20:31 | 250 | 15.92 |
| 08/26/2026 20:31 | 800 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 200 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 300 | 15.92 |
| 08/26/2026 20:31 | 62 | 15.92 |
| 08/26/2026 20:31 | 300 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 72 | 15.92 |
| 08/26/2026 20:31 | 200 | 15.92 |
| 08/26/2026 20:31 | 200 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 45 | 15.92 |
| 08/26/2026 20:31 | 5 | 15.92 |
| 08/26/2026 20:31 | 50 | 15.92 |
| 08/26/2026 20:31 | 100 | 15.92 |
| 08/26/2026 20:31 | 1 | 15.92 |
| 08/26/2026 20:31 | 200 | 15.92 |
| 08/26/2026 20:31 | 200 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 61 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 39 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 100 | 15.925 |
| 08/26/2026 20:30 | 325 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 200 | 15.92 |
| 08/26/2026 20:30 | 475 | 15.92 |
| 08/26/2026 20:30 | 230 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 200 | 15.92 |
| 08/26/2026 20:30 | 405 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 1065 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 200 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 5 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 100 | 15.92 |
| 08/26/2026 20:30 | 160 | 15.92 |
| 08/26/2026 20:30 | 340 | 15.92 |
| 08/26/2026 20:30 | 10 | 15.92 |
| 08/26/2026 20:30 | 86 | 15.915 |
| 08/26/2026 20:30 | 100 | 15.915 |
| 08/26/2026 20:30 | 100 | 15.915 |
| 08/26/2026 20:30 | 18 | 15.915 |
| 08/26/2026 20:30 | 11 | 15.915 |
| 08/26/2026 20:30 | 100 | 15.915 |
| 08/26/2026 20:30 | 22 | 15.915 |
| 08/26/2026 20:30 | 10 | 15.915 |
| 08/26/2026 20:30 | 12 | 15.915 |
| 08/26/2026 20:29 | 23 | 15.915 |
| 08/26/2026 20:29 | 100 | 15.92 |
| 08/26/2026 20:29 | 10 | 15.92 |
| 08/26/2026 20:29 | 100 | 15.92 |
| 08/26/2026 20:29 | 200 | 15.92 |
| 08/26/2026 20:29 | 1 | 15.92 |
| 08/26/2026 20:29 | 100 | 15.92 |
| 08/26/2026 20:29 | 100 | 15.92 |
| 08/26/2026 20:29 | 100 | 15.925 |
| 08/26/2026 20:29 | 100 | 15.925 |
| 08/26/2026 20:29 | 100 | 15.925 |
| 08/26/2026 20:29 | 100 | 15.93 |
| 08/26/2026 20:29 | 100 | 15.93 |
| 08/26/2026 20:29 | 300 | 15.93 |
| 08/26/2026 20:29 | 70 | 15.93 |
| 08/26/2026 20:29 | 13 | 15.935 |
| 08/26/2026 20:29 | 100 | 15.94 |
| 08/26/2026 20:29 | 73 | 15.94 |
| 08/26/2026 20:29 | 27 | 15.94 |
| 08/26/2026 20:29 | 100 | 15.94 |
| 08/26/2026 20:29 | 63 | 15.94 |
| 08/26/2026 20:29 | 100 | 15.94 |
| 08/26/2026 20:29 | 200 | 15.94 |
| 08/26/2026 20:29 | 11 | 15.94 |
| 08/26/2026 20:29 | 100 | 15.94 |
| 08/26/2026 20:29 | 13 | 15.94 |
| 08/26/2026 20:29 | 25 | 15.945 |
| 08/26/2026 20:29 | 100 | 15.945 |
| 08/26/2026 20:29 | 100 | 15.945 |
| 08/26/2026 20:29 | 13 | 15.945 |
| 08/26/2026 20:29 | 44 | 15.945 |
| 08/26/2026 20:29 | 100 | 15.945 |
| 08/26/2026 20:29 | 100 | 15.945 |
| 08/26/2026 20:29 | 36 | 15.945 |
| 08/26/2026 20:29 | 34 | 15.945 |
| 08/26/2026 20:29 | 66 | 15.945 |
| 08/26/2026 20:29 | 100 | 15.945 |
| 08/26/2026 20:29 | 100 | 15.945 |
| 08/26/2026 20:29 | 34 | 15.945 |
| 08/26/2026 20:28 | 100 | 15.94 |
| 08/26/2026 20:28 | 49 | 15.945 |
| 08/26/2026 20:28 | 6 | 15.945 |
| 08/26/2026 20:28 | 20 | 15.945 |
| 08/26/2026 20:28 | 66 | 15.95 |
| 08/26/2026 20:28 | 100 | 15.95 |
| 08/26/2026 20:28 | 100 | 15.95 |
| 08/26/2026 20:28 | 100 | 15.96 |
| 08/26/2026 20:28 | 1 | 15.96 |
| 08/26/2026 20:28 | 100 | 15.96 |
| 08/26/2026 20:28 | 300 | 15.96 |
| 08/26/2026 20:28 | 100 | 15.96 |
| 08/26/2026 20:28 | 200 | 15.96 |
| 08/26/2026 20:28 | 41 | 15.96 |
| 08/26/2026 20:27 | 100 | 15.965 |
| 08/26/2026 20:27 | 12 | 15.97 |
| 08/26/2026 20:27 | 100 | 15.97 |
| 08/26/2026 20:27 | 45 | 15.96 |
| 08/26/2026 20:27 | 400 | 15.96 |
| 08/26/2026 20:27 | 655 | 15.96 |
| 08/26/2026 20:27 | 300 | 15.96 |
| 08/26/2026 20:27 | 100 | 15.96 |
| 08/26/2026 20:27 | 68 | 15.95 |
| 08/26/2026 20:27 | 200 | 15.95 |
| 08/26/2026 20:27 | 208 | 15.95 |
| 08/26/2026 20:27 | 100 | 15.95 |
| 08/26/2026 20:27 | 180 | 15.95 |
| 08/26/2026 20:27 | 220 | 15.95 |
| 08/26/2026 20:27 | 100 | 15.95 |
| 08/26/2026 20:27 | 692 | 15.95 |
| 08/26/2026 20:27 | 53 | 15.95 |
| 08/26/2026 20:27 | 400 | 15.95 |
| 08/26/2026 20:27 | 200 | 15.95 |
| 08/26/2026 20:27 | 100 | 15.95 |
| 08/26/2026 20:27 | 1 | 15.95 |
| 08/26/2026 20:27 | 16 | 15.95 |
| 08/26/2026 20:27 | 10 | 15.95 |
| 08/26/2026 20:27 | 3 | 15.95 |
| 08/26/2026 20:27 | 5 | 15.95 |
| 08/26/2026 20:27 | 10 | 15.95 |
| 08/26/2026 20:27 | 100 | 15.945 |
| 08/26/2026 20:27 | 100 | 15.945 |
| 08/26/2026 20:27 | 18 | 15.945 |
| 08/26/2026 20:27 | 100 | 15.945 |
| 08/26/2026 20:27 | 100 | 15.95 |
| 08/26/2026 20:27 | 62 | 15.95 |
| 08/26/2026 20:27 | 100 | 15.95 |
| 08/26/2026 20:27 | 11 | 15.95 |
| 08/26/2026 20:27 | 100 | 15.95 |
| 08/26/2026 20:27 | 10 | 15.95 |
| 08/26/2026 20:27 | 100 | 15.955 |
| 08/26/2026 20:26 | 100 | 15.955 |
| 08/26/2026 20:26 | 100 | 15.955 |
| 08/26/2026 20:26 | 108 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 200 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 200 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 200 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 340 | 15.95 |
| 08/26/2026 20:26 | 200 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 200 | 15.95 |
| 08/26/2026 20:26 | 50 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 2 | 15.95 |
| 08/26/2026 20:26 | 55 | 15.95 |
| 08/26/2026 20:26 | 200 | 15.95 |
| 08/26/2026 20:26 | 52 | 15.95 |
| 08/26/2026 20:26 | 48 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 17 | 15.95 |
| 08/26/2026 20:26 | 15 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.95 |
| 08/26/2026 20:26 | 20 | 15.95 |
| 08/26/2026 20:26 | 5 | 15.95 |
| 08/26/2026 20:26 | 100 | 15.955 |
| 08/26/2026 20:26 | 100 | 15.955 |
| 08/26/2026 20:26 | 70 | 15.955 |
| 08/26/2026 20:26 | 100 | 15.96 |
| 08/26/2026 20:26 | 300 | 15.96 |
| 08/26/2026 20:26 | 100 | 15.96 |
| 08/26/2026 20:26 | 300 | 15.96 |
| 08/26/2026 20:26 | 100 | 15.96 |
| 08/26/2026 20:26 | 300 | 15.97 |
| 08/26/2026 20:26 | 13 | 15.97 |
| 08/26/2026 20:26 | 200 | 15.97 |
| 08/26/2026 20:26 | 300 | 15.97 |
| 08/26/2026 20:26 | 58 | 15.97 |
| 08/26/2026 20:26 | 50 | 15.97 |
| 08/26/2026 20:26 | 5 | 15.97 |
| 08/26/2026 20:26 | 100 | 15.98 |
| 08/26/2026 20:26 | 200 | 15.98 |
| 08/26/2026 20:26 | 100 | 15.98 |
| 08/26/2026 20:26 | 52 | 15.98 |
| 08/26/2026 20:26 | 100 | 15.98 |
| 08/26/2026 20:26 | 5 | 15.98 |
| 08/26/2026 20:26 | 250 | 15.985 |
| 08/26/2026 20:26 | 250 | 15.985 |
| 08/26/2026 20:26 | 250 | 15.985 |
| 08/26/2026 20:26 | 250 | 15.985 |
| 08/26/2026 20:26 | 250 | 15.985 |
| 08/26/2026 20:26 | 250 | 15.985 |
| 08/26/2026 20:26 | 100 | 15.985 |
| 08/26/2026 20:26 | 103 | 15.985 |
| 08/26/2026 20:26 | 250 | 15.985 |
| 08/26/2026 20:26 | 250 | 15.985 |
| 08/26/2026 20:26 | 250 | 15.985 |
| 08/26/2026 20:26 | 100 | 15.985 |
| 08/26/2026 20:26 | 100 | 15.985 |
| 08/26/2026 20:26 | 100 | 15.99 |
| 08/26/2026 20:26 | 300 | 15.99 |
| 08/26/2026 20:26 | 9 | 15.99 |
| 08/26/2026 20:26 | 10 | 15.99 |
| 08/26/2026 20:26 | 100 | 15.99 |
| 08/26/2026 20:26 | 60 | 15.99 |
| 08/26/2026 20:26 | 39 | 15.995 |
| 08/26/2026 20:26 | 150 | 15.995 |
| 08/26/2026 20:26 | 250 | 15.995 |
| 08/26/2026 20:26 | 250 | 15.995 |
| 08/26/2026 20:26 | 250 | 15.995 |
| 08/26/2026 20:26 | 250 | 15.995 |
| 08/26/2026 20:26 | 250 | 15.995 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 41 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 250 | 16.00 |
| 08/26/2026 20:26 | 250 | 16.00 |
| 08/26/2026 20:26 | 55 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 54 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 200 | 16.00 |
| 08/26/2026 20:26 | 58 | 16.00 |
| 08/26/2026 20:26 | 42 | 16.00 |
| 08/26/2026 20:26 | 54 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 54 | 16.00 |
| 08/26/2026 20:26 | 800 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 43 | 16.00 |
| 08/26/2026 20:26 | 200 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 54 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 18 | 16.00 |
| 08/26/2026 20:26 | 78 | 16.00 |
| 08/26/2026 20:26 | 54 | 16.00 |
| 08/26/2026 20:26 | 200 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 300 | 16.00 |
| 08/26/2026 20:26 | 400 | 16.00 |
| 08/26/2026 20:26 | 200 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 60 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 100 | 16.00 |
| 08/26/2026 20:26 | 46 | 16.00 |
| 08/26/2026 20:26 | 43 | 16.00 |
| 08/26/2026 20:26 | 7 | 16.00 |
| 08/26/2026 20:25 | 100 | 16.005 |
| 08/26/2026 20:25 | 100 | 16.005 |
| 08/26/2026 20:25 | 10 | 16.005 |
| 08/26/2026 20:25 | 100 | 16.005 |
| 08/26/2026 20:25 | 100 | 16.01 |
| 08/26/2026 20:25 | 200 | 16.01 |
| 08/26/2026 20:25 | 200 | 16.01 |
| 08/26/2026 20:25 | 28 | 16.015 |
| 08/26/2026 20:25 | 26 | 16.015 |
| 08/26/2026 20:25 | 8 | 16.015 |
| 08/26/2026 20:24 | 100 | 16.02 |
| 08/26/2026 20:24 | 200 | 16.02 |
| 08/26/2026 20:24 | 41 | 16.02 |
| 08/26/2026 20:24 | 100 | 16.02 |
| 08/26/2026 20:24 | 100 | 16.02 |
| 08/26/2026 20:24 | 300 | 16.02 |
| 08/26/2026 20:24 | 51 | 16.02 |
| 08/26/2026 20:24 | 5 | 16.02 |
| 08/26/2026 20:24 | 50 | 16.03 |
| 08/26/2026 20:24 | 23 | 16.03 |
| 08/26/2026 20:24 | 174 | 16.04 |
| 08/26/2026 20:24 | 50 | 16.04 |
| 08/26/2026 20:24 | 300 | 16.04 |
| 08/26/2026 20:24 | 100 | 16.035 |
| 08/26/2026 20:24 | 2500 | 16.02 |
| 08/26/2026 20:24 | 4 | 16.02 |
| 08/26/2026 20:24 | 200 | 16.02 |
| 08/26/2026 20:24 | 200 | 16.02 |
| 08/26/2026 20:24 | 300 | 16.02 |
| 08/26/2026 20:24 | 200 | 16.02 |
| 08/26/2026 20:24 | 268 | 16.01 |
| 08/26/2026 20:24 | 232 | 16.01 |
| 08/26/2026 20:24 | 700 | 16.01 |
| 08/26/2026 20:24 | 8 | 16.01 |
| 08/26/2026 20:24 | 100 | 16.01 |
| 08/26/2026 20:24 | 2600 | 16.00 |
| 08/26/2026 20:24 | 36 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 448 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 682 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 534 | 16.00 |
| 08/26/2026 20:24 | 54 | 16.00 |
| 08/26/2026 20:24 | 9 | 16.00 |
| 08/26/2026 20:24 | 32 | 16.00 |
| 08/26/2026 20:24 | 50 | 16.00 |
| 08/26/2026 20:24 | 3 | 16.00 |
| 08/26/2026 20:24 | 300 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 2 | 16.00 |
| 08/26/2026 20:24 | 1 | 16.00 |
| 08/26/2026 20:24 | 100 | 15.995 |
| 08/26/2026 20:24 | 100 | 15.995 |
| 08/26/2026 20:24 | 100 | 15.995 |
| 08/26/2026 20:24 | 100 | 15.995 |
| 08/26/2026 20:24 | 100 | 15.995 |
| 08/26/2026 20:24 | 250 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 15 | 16.00 |
| 08/26/2026 20:24 | 4 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 11 | 16.00 |
| 08/26/2026 20:24 | 10 | 16.00 |
| 08/26/2026 20:24 | 100 | 16.00 |
| 08/26/2026 20:24 | 25 | 16.005 |
| 08/26/2026 20:24 | 38 | 16.005 |
| 08/26/2026 20:23 | 100 | 16.005 |
| 08/26/2026 20:23 | 10 | 16.01 |
| 08/26/2026 20:23 | 100 | 16.01 |
| 08/26/2026 20:23 | 100 | 16.01 |
| 08/26/2026 20:23 | 2 | 16.01 |
| 08/26/2026 20:23 | 17 | 16.01 |
| 08/26/2026 20:23 | 187 | 16.01 |
| 08/26/2026 20:23 | 744 | 16.01 |
| 08/26/2026 20:23 | 69 | 16.01 |
| 08/26/2026 20:23 | 11 | 16.015 |
| 08/26/2026 20:23 | 100 | 16.015 |
| 08/26/2026 20:23 | 16 | 16.02 |
| 08/26/2026 20:23 | 100 | 16.02 |
| 08/26/2026 20:23 | 49 | 16.03 |
| 08/26/2026 20:23 | 28 | 16.03 |
| 08/26/2026 20:23 | 29 | 16.03 |
| 08/26/2026 20:23 | 1 | 16.03 |
| 08/26/2026 20:23 | 55 | 16.03 |
| 08/26/2026 20:23 | 10 | 16.03 |
| 08/26/2026 20:23 | 5 | 16.03 |
| 08/26/2026 20:23 | 2 | 16.03 |
| 08/26/2026 20:23 | 100 | 16.035 |
| 08/26/2026 20:22 | 100 | 16.04 |
| 08/26/2026 20:22 | 200 | 16.04 |
| 08/26/2026 20:22 | 10 | 16.04 |
| 08/26/2026 20:22 | 10 | 16.04 |
| 08/26/2026 20:22 | 100 | 16.04 |
| 08/26/2026 20:22 | 1 | 16.04 |
| 08/26/2026 20:22 | 100 | 16.04 |
| 08/26/2026 20:22 | 100 | 16.04 |
| 08/26/2026 20:22 | 100 | 16.04 |
| 08/26/2026 20:22 | 100 | 16.04 |
| 08/26/2026 20:22 | 20 | 16.04 |
| 08/26/2026 20:22 | 15 | 16.045 |
| 08/26/2026 20:22 | 5 | 16.05 |
| 08/26/2026 20:22 | 9 | 16.05 |
| 08/26/2026 20:22 | 100 | 16.05 |
| 08/26/2026 20:22 | 100 | 16.05 |
| 08/26/2026 20:22 | 3 | 16.05 |
| 08/26/2026 20:22 | 10 | 16.05 |
| 08/26/2026 20:22 | 100 | 16.05 |
| 08/26/2026 20:22 | 100 | 16.05 |
| 08/26/2026 20:22 | 100 | 16.05 |
| 08/26/2026 20:21 | 17 | 16.045 |
| 08/26/2026 20:21 | 10 | 16.05 |
| 08/26/2026 20:21 | 800 | 16.05 |
| 08/26/2026 20:21 | 100 | 16.05 |
| 08/26/2026 20:21 | 200 | 16.05 |
| 08/26/2026 20:21 | 100 | 16.05 |
| 08/26/2026 20:21 | 37 | 16.05 |
| 08/26/2026 20:21 | 300 | 16.05 |
| 08/26/2026 20:21 | 300 | 16.05 |
| 08/26/2026 20:21 | 200 | 16.05 |
| 08/26/2026 20:21 | 100 | 16.05 |
| 08/26/2026 20:21 | 10 | 16.05 |
| 08/26/2026 20:21 | 100 | 16.05 |
| 08/26/2026 20:21 | 200 | 16.05 |
| 08/26/2026 20:21 | 200 | 16.05 |
| 08/26/2026 20:21 | 84 | 16.05 |
| 08/26/2026 20:21 | 16 | 16.05 |
| 08/26/2026 20:21 | 100 | 16.05 |
| 08/26/2026 20:21 | 100 | 16.05 |
| 08/26/2026 20:21 | 100 | 16.05 |
| 08/26/2026 20:21 | 200 | 16.05 |
| 08/26/2026 20:21 | 100 | 16.05 |
| 08/26/2026 20:21 | 16 | 16.05 |
| 08/26/2026 20:21 | 15 | 16.05 |
| 08/26/2026 20:21 | 100 | 16.055 |
| 08/26/2026 20:20 | 100 | 16.05 |
| 08/26/2026 20:20 | 95 | 16.05 |
| 08/26/2026 20:20 | 5 | 16.05 |
| 08/26/2026 20:20 | 100 | 16.05 |
| 08/26/2026 20:20 | 4 | 16.05 |
| 08/26/2026 20:20 | 1 | 16.05 |
| 08/26/2026 20:20 | 99 | 16.05 |
| 08/26/2026 20:20 | 10 | 16.045 |
| 08/26/2026 20:20 | 500 | 16.04 |
| 08/26/2026 20:20 | 700 | 16.04 |
| 08/26/2026 20:20 | 400 | 16.04 |
| 08/26/2026 20:20 | 100 | 16.04 |
| 08/26/2026 20:20 | 2400 | 16.04 |
| 08/26/2026 20:20 | 10 | 16.04 |
| 08/26/2026 20:20 | 1 | 16.04 |
| 08/26/2026 20:20 | 52 | 16.04 |
| 08/26/2026 20:20 | 500 | 16.04 |
| 08/26/2026 20:20 | 10 | 16.04 |
| 08/26/2026 20:20 | 1 | 16.05 |
| 08/26/2026 20:20 | 200 | 16.05 |
| 08/26/2026 20:20 | 79 | 16.04 |
| 08/26/2026 20:20 | 100 | 16.04 |
| 08/26/2026 20:20 | 100 | 16.04 |
| 08/26/2026 20:20 | 100 | 16.04 |
| 08/26/2026 20:20 | 100 | 16.04 |
| 08/26/2026 20:20 | 164 | 16.04 |
| 08/26/2026 20:20 | 100 | 16.04 |
| 08/26/2026 20:20 | 57 | 16.04 |
| 08/26/2026 20:20 | 39 | 16.04 |
| 08/26/2026 20:20 | 100 | 16.04 |
| 08/26/2026 20:20 | 2 | 16.04 |
| 08/26/2026 20:20 | 300 | 16.04 |
| 08/26/2026 20:20 | 200 | 16.04 |
| 08/26/2026 20:20 | 64 | 16.04 |
| 08/26/2026 20:20 | 36 | 16.04 |
| 08/26/2026 20:20 | 4 | 16.04 |
| 08/26/2026 20:20 | 50 | 16.04 |
| 08/26/2026 20:20 | 10 | 16.04 |
| 08/26/2026 20:19 | 15 | 16.035 |
| 08/26/2026 20:19 | 3 | 16.035 |
| 08/26/2026 20:19 | 17 | 16.035 |
| 08/26/2026 20:19 | 100 | 16.04 |
| 08/26/2026 20:19 | 11 | 16.045 |
| 08/26/2026 20:19 | 721 | 16.05 |
| 08/26/2026 20:19 | 200 | 16.05 |
| 08/26/2026 20:19 | 400 | 16.05 |
| 08/26/2026 20:19 | 50 | 16.05 |
| 08/26/2026 20:19 | 200 | 16.04 |
| 08/26/2026 20:19 | 400 | 16.04 |
| 08/26/2026 20:19 | 24 | 16.04 |
| 08/26/2026 20:19 | 376 | 16.04 |
| 08/26/2026 20:19 | 3 | 16.04 |
| 08/26/2026 20:19 | 2000 | 16.04 |
| 08/26/2026 20:19 | 9 | 16.04 |
| 08/26/2026 20:19 | 200 | 16.04 |
| 08/26/2026 20:18 | 100 | 16.04 |
| 08/26/2026 20:18 | 11 | 16.04 |
| 08/26/2026 20:18 | 100 | 16.04 |
| 08/26/2026 20:18 | 13 | 16.05 |
| 08/26/2026 20:18 | 100 | 16.05 |
| 08/26/2026 20:18 | 11 | 16.055 |
| 08/26/2026 20:18 | 38 | 16.06 |
| 08/26/2026 20:18 | 600 | 16.06 |
| 08/26/2026 20:18 | 100 | 16.06 |
| 08/26/2026 20:18 | 41 | 16.06 |
| 08/26/2026 20:18 | 400 | 16.06 |
| 08/26/2026 20:18 | 9 | 16.06 |
| 08/26/2026 20:18 | 114 | 16.065 |
| 08/26/2026 20:18 | 500 | 16.06 |
| 08/26/2026 20:18 | 600 | 16.06 |
| 08/26/2026 20:18 | 500 | 16.06 |
| 08/26/2026 20:18 | 500 | 16.06 |
| 08/26/2026 20:18 | 16 | 16.06 |
| 08/26/2026 20:18 | 6 | 16.06 |
| 08/26/2026 20:18 | 4 | 16.06 |
| 08/26/2026 20:18 | 1888 | 16.06 |
| 08/26/2026 20:18 | 312 | 16.06 |
| 08/26/2026 20:18 | 10 | 16.06 |
| 08/26/2026 20:18 | 78 | 16.055 |
| 08/26/2026 20:18 | 78 | 16.055 |
| 08/26/2026 20:18 | 2 | 16.055 |
| 08/26/2026 20:17 | 100 | 16.055 |
| 08/26/2026 20:17 | 100 | 16.055 |
| 08/26/2026 20:17 | 2 | 16.055 |
| 08/26/2026 20:17 | 100 | 16.055 |
| 08/26/2026 20:17 | 100 | 16.055 |
| 08/26/2026 20:17 | 100 | 16.055 |
| 08/26/2026 20:17 | 38 | 16.06 |
| 08/26/2026 20:17 | 400 | 16.06 |
| 08/26/2026 20:17 | 100 | 16.06 |
| 08/26/2026 20:17 | 65 | 16.06 |
| 08/26/2026 20:17 | 1 | 16.06 |
| 08/26/2026 20:17 | 8 | 16.06 |
| 08/26/2026 20:17 | 10 | 16.06 |
| 08/26/2026 20:17 | 51 | 16.065 |
| 08/26/2026 20:17 | 43 | 16.06 |
| 08/26/2026 20:17 | 100 | 16.06 |
| 08/26/2026 20:17 | 100 | 16.06 |
| 08/26/2026 20:17 | 34 | 16.06 |
| 08/26/2026 20:17 | 230 | 16.06 |
| 08/26/2026 20:17 | 400 | 16.06 |
| 08/26/2026 20:17 | 100 | 16.06 |
| 08/26/2026 20:17 | 84 | 16.06 |
| 08/26/2026 20:17 | 16 | 16.06 |
| 08/26/2026 20:17 | 4 | 16.06 |
| 08/26/2026 20:17 | 100 | 16.06 |
| 08/26/2026 20:17 | 4 | 16.06 |
| 08/26/2026 20:17 | 1 | 16.06 |
| 08/26/2026 20:17 | 500 | 16.06 |
| 08/26/2026 20:17 | 100 | 16.06 |
| 08/26/2026 20:17 | 5 | 16.06 |
| 08/26/2026 20:17 | 100 | 16.06 |
| 08/26/2026 20:16 | 21 | 16.05 |
| 08/26/2026 20:16 | 100 | 16.05 |
| 08/26/2026 20:16 | 100 | 16.05 |
| 08/26/2026 20:16 | 37 | 16.05 |
| 08/26/2026 20:16 | 100 | 16.05 |
| 08/26/2026 20:16 | 60 | 16.05 |
| 08/26/2026 20:16 | 500 | 16.05 |
| 08/26/2026 20:16 | 100 | 16.05 |
| 08/26/2026 20:16 | 100 | 16.05 |
| 08/26/2026 20:16 | 100 | 16.05 |
| 08/26/2026 20:16 | 100 | 16.05 |
| 08/26/2026 20:16 | 37 | 16.05 |
| 08/26/2026 20:16 | 63 | 16.05 |
| 08/26/2026 20:16 | 50 | 16.05 |
| 08/26/2026 20:16 | 3 | 16.05 |
| 08/26/2026 20:16 | 3 | 16.05 |
| 08/26/2026 20:16 | 100 | 16.045 |
| 08/26/2026 20:16 | 3 | 16.04 |
| 08/26/2026 20:16 | 100 | 16.045 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 37 | 16.05 |
| 08/26/2026 20:15 | 14 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 6 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 200 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 39 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 46 | 16.05 |
| 08/26/2026 20:15 | 300 | 16.05 |
| 08/26/2026 20:15 | 6 | 16.05 |
| 08/26/2026 20:15 | 200 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 300 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 10 | 16.05 |
| 08/26/2026 20:15 | 10 | 16.05 |
| 08/26/2026 20:15 | 6 | 16.05 |
| 08/26/2026 20:15 | 1 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 39 | 16.05 |
| 08/26/2026 20:15 | 161 | 16.05 |
| 08/26/2026 20:15 | 39 | 16.05 |
| 08/26/2026 20:15 | 300 | 16.05 |
| 08/26/2026 20:15 | 2 | 16.05 |
| 08/26/2026 20:15 | 7 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.05 |
| 08/26/2026 20:15 | 7 | 16.05 |
| 08/26/2026 20:15 | 100 | 16.045 |
| 08/26/2026 20:14 | 13 | 16.05 |
| 08/26/2026 20:14 | 200 | 16.05 |
| 08/26/2026 20:14 | 2 | 16.045 |
| 08/26/2026 20:14 | 1 | 16.05 |
| 08/26/2026 20:14 | 3 | 16.05 |
| 08/26/2026 20:14 | 2 | 16.04 |
| 08/26/2026 20:14 | 100 | 16.04 |
| 08/26/2026 20:14 | 300 | 16.04 |
| 08/26/2026 20:14 | 39 | 16.03 |
| 08/26/2026 20:14 | 44 | 16.03 |
| 08/26/2026 20:14 | 38 | 16.03 |
| 08/26/2026 20:14 | 200 | 16.03 |
| 08/26/2026 20:14 | 100 | 16.03 |
| 08/26/2026 20:14 | 100 | 16.03 |
| 08/26/2026 20:14 | 100 | 16.03 |
| 08/26/2026 20:14 | 100 | 16.03 |
| 08/26/2026 20:14 | 200 | 16.03 |
| 08/26/2026 20:14 | 200 | 16.03 |
| 08/26/2026 20:14 | 200 | 16.03 |
| 08/26/2026 20:14 | 200 | 16.03 |
| 08/26/2026 20:14 | 1 | 16.03 |
| 08/26/2026 20:14 | 5 | 16.03 |
| 08/26/2026 20:14 | 300 | 16.03 |
| 08/26/2026 20:14 | 100 | 16.03 |
| 08/26/2026 20:14 | 11 | 16.03 |
| 08/26/2026 20:14 | 50 | 16.04 |
| 08/26/2026 20:14 | 17 | 16.04 |
| 08/26/2026 20:14 | 100 | 16.05 |
| 08/26/2026 20:14 | 30 | 16.05 |
| 08/26/2026 20:14 | 100 | 16.055 |
| 08/26/2026 20:14 | 2 | 16.06 |
| 08/26/2026 20:14 | 300 | 16.07 |
| 08/26/2026 20:14 | 100 | 16.07 |
| 08/26/2026 20:14 | 53 | 16.075 |
| 08/26/2026 20:14 | 100 | 16.075 |
| 08/26/2026 20:13 | 39 | 16.08 |
| 08/26/2026 20:13 | 300 | 16.08 |
| 08/26/2026 20:13 | 8 | 16.08 |
| 08/26/2026 20:13 | 71 | 16.08 |
| 08/26/2026 20:13 | 10 | 16.085 |
| 08/26/2026 20:13 | 300 | 16.08 |
| 08/26/2026 20:13 | 250 | 16.08 |
| 08/26/2026 20:13 | 150 | 16.08 |
| 08/26/2026 20:13 | 200 | 16.08 |
| 08/26/2026 20:13 | 52 | 16.08 |
| 08/26/2026 20:13 | 46 | 16.08 |
| 08/26/2026 20:13 | 52 | 16.08 |
| 08/26/2026 20:13 | 10 | 16.08 |
| 08/26/2026 20:13 | 100 | 16.08 |
| 08/26/2026 20:13 | 100 | 16.085 |
| 08/26/2026 20:13 | 900 | 16.08 |
| 08/26/2026 20:13 | 700 | 16.08 |
| 08/26/2026 20:13 | 4 | 16.08 |
| 08/26/2026 20:13 | 100 | 16.08 |
| 08/26/2026 20:13 | 1 | 16.08 |
| 08/26/2026 20:13 | 2200 | 16.08 |
| 08/26/2026 20:13 | 52 | 16.08 |
| 08/26/2026 20:13 | 200 | 16.08 |
| 08/26/2026 20:13 | 300 | 16.08 |
| 08/26/2026 20:13 | 74 | 16.08 |
| 08/26/2026 20:13 | 226 | 16.08 |
| 08/26/2026 20:13 | 10 | 16.08 |
| 08/26/2026 20:13 | 10 | 16.08 |
| 08/26/2026 20:13 | 13 | 16.08 |
| 08/26/2026 20:12 | 500 | 16.08 |
| 08/26/2026 20:12 | 1200 | 16.08 |
| 08/26/2026 20:12 | 52 | 16.08 |
| 08/26/2026 20:12 | 300 | 16.08 |
| 08/26/2026 20:12 | 300 | 16.08 |
| 08/26/2026 20:12 | 100 | 16.08 |
| 08/26/2026 20:12 | 100 | 16.08 |
| 08/26/2026 20:12 | 89 | 16.07 |
| 08/26/2026 20:12 | 100 | 16.07 |
| 08/26/2026 20:12 | 100 | 16.07 |
| 08/26/2026 20:12 | 100 | 16.07 |
| 08/26/2026 20:12 | 100 | 16.07 |
| 08/26/2026 20:12 | 100 | 16.07 |
| 08/26/2026 20:12 | 211 | 16.07 |
| 08/26/2026 20:12 | 100 | 16.07 |
| 08/26/2026 20:12 | 100 | 16.07 |
| 08/26/2026 20:12 | 1 | 16.07 |
| 08/26/2026 20:12 | 100 | 16.07 |
| 08/26/2026 20:12 | 100 | 16.07 |
| 08/26/2026 20:12 | 2007 | 16.07 |
| 08/26/2026 20:12 | 93 | 16.07 |
| 08/26/2026 20:12 | 46 | 16.07 |
| 08/26/2026 20:12 | 13 | 16.07 |
| 08/26/2026 20:12 | 39 | 16.07 |
| 08/26/2026 20:12 | 10 | 16.07 |
| 08/26/2026 20:12 | 32 | 16.07 |
| 08/26/2026 20:12 | 32 | 16.075 |
| 08/26/2026 20:11 | 39 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.08 |
| 08/26/2026 20:11 | 22 | 16.085 |
| 08/26/2026 20:11 | 11 | 16.085 |
| 08/26/2026 20:11 | 11 | 16.09 |
| 08/26/2026 20:11 | 400 | 16.09 |
| 08/26/2026 20:11 | 100 | 16.09 |
| 08/26/2026 20:11 | 100 | 16.09 |
| 08/26/2026 20:11 | 100 | 16.09 |
| 08/26/2026 20:11 | 3 | 16.09 |
| 08/26/2026 20:11 | 200 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.08 |
| 08/26/2026 20:11 | 200 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.08 |
| 08/26/2026 20:11 | 100 | 16.075 |
| 08/26/2026 20:11 | 300 | 16.07 |
| 08/26/2026 20:11 | 100 | 16.07 |
| 08/26/2026 20:11 | 800 | 16.07 |
| 08/26/2026 20:11 | 100 | 16.07 |
| 08/26/2026 20:11 | 39 | 16.07 |
| 08/26/2026 20:11 | 63 | 16.07 |
| 08/26/2026 20:11 | 200 | 16.07 |
| 08/26/2026 20:11 | 46 | 16.07 |
| 08/26/2026 20:11 | 300 | 16.07 |
| 08/26/2026 20:11 | 13 | 16.07 |
| 08/26/2026 20:11 | 200 | 16.07 |
| 08/26/2026 20:11 | 100 | 16.07 |
| 08/26/2026 20:11 | 100 | 16.07 |
| 08/26/2026 20:11 | 300 | 16.07 |
| 08/26/2026 20:11 | 200 | 16.07 |
| 08/26/2026 20:11 | 100 | 16.07 |
| 08/26/2026 20:11 | 10 | 16.07 |
| 08/26/2026 20:11 | 200 | 16.07 |
| 08/26/2026 20:11 | 6 | 16.07 |
| 08/26/2026 20:11 | 10 | 16.07 |
| 08/26/2026 20:11 | 16 | 16.07 |
| 08/26/2026 20:10 | 200 | 16.08 |
| 08/26/2026 20:10 | 1 | 16.08 |
| 08/26/2026 20:10 | 19 | 16.08 |
| 08/26/2026 20:10 | 6 | 16.08 |
| 08/26/2026 20:10 | 62 | 16.08 |
| 08/26/2026 20:10 | 200 | 16.08 |
| 08/26/2026 20:10 | 400 | 16.08 |
| 08/26/2026 20:10 | 200 | 16.08 |
| 08/26/2026 20:10 | 40 | 16.08 |
| 08/26/2026 20:10 | 100 | 16.08 |
| 08/26/2026 20:10 | 400 | 16.08 |
| 08/26/2026 20:10 | 52 | 16.08 |
| 08/26/2026 20:10 | 100 | 16.08 |
| 08/26/2026 20:10 | 13 | 16.08 |
| 08/26/2026 20:10 | 9 | 16.08 |
| 08/26/2026 20:10 | 200 | 16.08 |
| 08/26/2026 20:10 | 300 | 16.08 |
| 08/26/2026 20:10 | 100 | 16.085 |
| 08/26/2026 20:10 | 100 | 16.085 |
| 08/26/2026 20:10 | 400 | 16.08 |
| 08/26/2026 20:10 | 100 | 16.08 |
| 08/26/2026 20:10 | 100 | 16.08 |
| 08/26/2026 20:10 | 500 | 16.08 |
| 08/26/2026 20:10 | 100 | 16.08 |
| 08/26/2026 20:10 | 4 | 16.08 |
| 08/26/2026 20:10 | 100 | 16.08 |
| 08/26/2026 20:10 | 9 | 16.08 |
| 08/26/2026 20:10 | 52 | 16.08 |
| 08/26/2026 20:10 | 65 | 16.08 |
| 08/26/2026 20:10 | 10 | 16.08 |
| 08/26/2026 20:10 | 40 | 16.09 |
| 08/26/2026 20:10 | 9 | 16.09 |
| 08/26/2026 20:10 | 100 | 16.095 |
| 08/26/2026 20:10 | 100 | 16.09 |
| 08/26/2026 20:10 | 162 | 16.08 |
| 08/26/2026 20:10 | 72 | 16.08 |
| 08/26/2026 20:10 | 266 | 16.08 |
| 08/26/2026 20:10 | 567 | 16.08 |
| 08/26/2026 20:10 | 300 | 16.08 |
| 08/26/2026 20:10 | 4 | 16.08 |
| 08/26/2026 20:10 | 200 | 16.08 |
| 08/26/2026 20:10 | 768 | 16.08 |
| 08/26/2026 20:10 | 1532 | 16.08 |
| 08/26/2026 20:10 | 9 | 16.08 |
| 08/26/2026 20:10 | 52 | 16.08 |
| 08/26/2026 20:09 | 33 | 16.08 |
| 08/26/2026 20:09 | 67 | 16.08 |
| 08/26/2026 20:09 | 26 | 16.08 |
| 08/26/2026 20:09 | 10 | 16.08 |
| 08/26/2026 20:09 | 100 | 16.08 |
| 08/26/2026 20:09 | 26 | 16.08 |
| 08/26/2026 20:09 | 100 | 16.09 |
| 08/26/2026 20:09 | 27 | 16.09 |
| 08/26/2026 20:09 | 10 | 16.09 |
| 08/26/2026 20:09 | 100 | 16.09 |
| 08/26/2026 20:09 | 10 | 16.09 |
| 08/26/2026 20:09 | 100 | 16.09 |
| 08/26/2026 20:09 | 33 | 16.09 |
| 08/26/2026 20:09 | 1 | 16.095 |
| 08/26/2026 20:09 | 100 | 16.095 |
| 08/26/2026 20:09 | 71 | 16.09 |
| 08/26/2026 20:09 | 17 | 16.09 |
| 08/26/2026 20:09 | 12 | 16.09 |
| 08/26/2026 20:09 | 88 | 16.09 |
| 08/26/2026 20:09 | 12 | 16.09 |
| 08/26/2026 20:09 | 100 | 16.09 |
| 08/26/2026 20:09 | 3 | 16.09 |
| 08/26/2026 20:09 | 242 | 16.09 |
| 08/26/2026 20:09 | 58 | 16.09 |
| 08/26/2026 20:09 | 1 | 16.09 |
| 08/26/2026 20:09 | 53 | 16.09 |
| 08/26/2026 20:09 | 47 | 16.09 |
| 08/26/2026 20:09 | 33 | 16.09 |
| 08/26/2026 20:08 | 100 | 16.09 |
| 08/26/2026 20:08 | 200 | 16.09 |
| 08/26/2026 20:08 | 10 | 16.09 |
| 08/26/2026 20:08 | 100 | 16.09 |
| 08/26/2026 20:08 | 42 | 16.09 |
| 08/26/2026 20:08 | 400 | 16.09 |
| 08/26/2026 20:08 | 100 | 16.09 |
| 08/26/2026 20:08 | 200 | 16.09 |
| 08/26/2026 20:08 | 100 | 16.09 |
| 08/26/2026 20:08 | 100 | 16.09 |
| 08/26/2026 20:08 | 1 | 16.09 |
| 08/26/2026 20:08 | 3 | 16.08 |
| 08/26/2026 20:08 | 600 | 16.08 |
| 08/26/2026 20:08 | 2500 | 16.07 |
| 08/26/2026 20:08 | 68 | 16.07 |
| 08/26/2026 20:08 | 250 | 16.07 |
| 08/26/2026 20:08 | 582 | 16.07 |
| 08/26/2026 20:08 | 500 | 16.07 |
| 08/26/2026 20:08 | 100 | 16.07 |
| 08/26/2026 20:08 | 4 | 16.07 |
| 08/26/2026 20:08 | 100 | 16.07 |
| 08/26/2026 20:08 | 2405 | 16.07 |
| 08/26/2026 20:08 | 195 | 16.07 |
| 08/26/2026 20:08 | 100 | 16.07 |
| 08/26/2026 20:08 | 100 | 16.065 |
| 08/26/2026 20:08 | 16 | 16.065 |
| 08/26/2026 20:08 | 100 | 16.065 |
| 08/26/2026 20:08 | 100 | 16.065 |
| 08/26/2026 20:08 | 100 | 16.065 |
| 08/26/2026 20:08 | 100 | 16.07 |
| 08/26/2026 20:07 | 100 | 16.065 |
| 08/26/2026 20:07 | 66 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 34 | 16.06 |
| 08/26/2026 20:07 | 200 | 16.06 |
| 08/26/2026 20:07 | 1 | 16.06 |
| 08/26/2026 20:07 | 11 | 16.05 |
| 08/26/2026 20:07 | 8 | 16.05 |
| 08/26/2026 20:07 | 52 | 16.05 |
| 08/26/2026 20:07 | 8 | 16.05 |
| 08/26/2026 20:07 | 40 | 16.05 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 16 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 4 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 200 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 3 | 16.06 |
| 08/26/2026 20:07 | 100 | 16.06 |
| 08/26/2026 20:07 | 1 | 16.06 |
| 08/26/2026 20:06 | 200 | 16.05 |
| 08/26/2026 20:06 | 200 | 16.05 |
| 08/26/2026 20:06 | 100 | 16.05 |
| 08/26/2026 20:06 | 100 | 16.05 |
| 08/26/2026 20:06 | 400 | 16.05 |
| 08/26/2026 20:06 | 48 | 16.05 |
| 08/26/2026 20:06 | 100 | 16.05 |
| 08/26/2026 20:06 | 100 | 16.05 |
| 08/26/2026 20:06 | 200 | 16.05 |
| 08/26/2026 20:06 | 11 | 16.05 |
| 08/26/2026 20:06 | 10 | 16.05 |
| 08/26/2026 20:06 | 100 | 16.05 |
| 08/26/2026 20:06 | 43 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.055 |
| 08/26/2026 20:05 | 10 | 16.055 |
| 08/26/2026 20:05 | 244 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.05 |
| 08/26/2026 20:05 | 56 | 16.05 |
| 08/26/2026 20:05 | 43 | 16.05 |
| 08/26/2026 20:05 | 43 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.05 |
| 08/26/2026 20:05 | 1556 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.05 |
| 08/26/2026 20:05 | 200 | 16.05 |
| 08/26/2026 20:05 | 14 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.05 |
| 08/26/2026 20:05 | 44 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.055 |
| 08/26/2026 20:05 | 43 | 16.06 |
| 08/26/2026 20:05 | 200 | 16.06 |
| 08/26/2026 20:05 | 100 | 16.06 |
| 08/26/2026 20:05 | 100 | 16.06 |
| 08/26/2026 20:05 | 100 | 16.06 |
| 08/26/2026 20:05 | 4 | 16.06 |
| 08/26/2026 20:05 | 200 | 16.06 |
| 08/26/2026 20:05 | 100 | 16.06 |
| 08/26/2026 20:05 | 800 | 16.06 |
| 08/26/2026 20:05 | 200 | 16.06 |
| 08/26/2026 20:05 | 43 | 16.06 |
| 08/26/2026 20:05 | 234 | 16.06 |
| 08/26/2026 20:05 | 62 | 16.06 |
| 08/26/2026 20:05 | 233 | 16.06 |
| 08/26/2026 20:05 | 200 | 16.06 |
| 08/26/2026 20:05 | 4 | 16.06 |
| 08/26/2026 20:05 | 100 | 16.06 |
| 08/26/2026 20:05 | 100 | 16.06 |
| 08/26/2026 20:05 | 100 | 16.06 |
| 08/26/2026 20:05 | 43 | 16.06 |
| 08/26/2026 20:05 | 100 | 16.06 |
| 08/26/2026 20:05 | 200 | 16.06 |
| 08/26/2026 20:05 | 300 | 16.06 |
| 08/26/2026 20:05 | 100 | 16.065 |
| 08/26/2026 20:05 | 27 | 16.065 |
| 08/26/2026 20:05 | 11 | 16.065 |
| 08/26/2026 20:05 | 27 | 16.07 |
| 08/26/2026 20:05 | 10 | 16.07 |
| 08/26/2026 20:05 | 1 | 16.07 |
| 08/26/2026 20:05 | 200 | 16.07 |
| 08/26/2026 20:05 | 10 | 16.07 |
| 08/26/2026 20:05 | 80 | 16.07 |
| 08/26/2026 20:05 | 5400 | 16.06 |
| 08/26/2026 20:05 | 1 | 16.06 |
| 08/26/2026 20:05 | 200 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.05 |
| 08/26/2026 20:05 | 300 | 16.05 |
| 08/26/2026 20:05 | 100 | 16.05 |
| 08/26/2026 20:05 | 1 | 16.05 |
| 08/26/2026 20:05 | 3900 | 16.05 |
| 08/26/2026 20:04 | 100 | 16.045 |
| 08/26/2026 20:04 | 100 | 16.045 |
| 08/26/2026 20:04 | 9 | 16.04 |
| 08/26/2026 20:04 | 2 | 16.04 |
| 08/26/2026 20:04 | 100 | 16.04 |
| 08/26/2026 20:04 | 200 | 16.03 |
| 08/26/2026 20:04 | 300 | 16.03 |
| 08/26/2026 20:04 | 300 | 16.03 |
| 08/26/2026 20:04 | 400 | 16.03 |
| 08/26/2026 20:04 | 200 | 16.03 |
| 08/26/2026 20:04 | 100 | 16.03 |
| 08/26/2026 20:04 | 400 | 16.03 |
| 08/26/2026 20:04 | 300 | 16.03 |
| 08/26/2026 20:04 | 400 | 16.03 |
| 08/26/2026 20:04 | 100 | 16.03 |
| 08/26/2026 20:04 | 19 | 16.03 |
| 08/26/2026 20:04 | 100 | 16.03 |
| 08/26/2026 20:04 | 61 | 16.03 |
| 08/26/2026 20:04 | 10 | 16.03 |
| 08/26/2026 20:04 | 9 | 16.03 |
| 08/26/2026 20:04 | 1 | 16.03 |
| 08/26/2026 20:04 | 2 | 16.025 |
| 08/26/2026 20:04 | 24 | 16.02 |
| 08/26/2026 20:04 | 100 | 16.02 |
| 08/26/2026 20:04 | 100 | 16.02 |
| 08/26/2026 20:04 | 100 | 16.025 |
| 08/26/2026 20:04 | 100 | 16.025 |
| 08/26/2026 20:04 | 100 | 16.025 |
| 08/26/2026 20:04 | 20 | 16.03 |
| 08/26/2026 20:04 | 11 | 16.035 |
| 08/26/2026 20:04 | 9 | 16.035 |
| 08/26/2026 20:04 | 100 | 16.04 |
| 08/26/2026 20:04 | 50 | 16.04 |
| 08/26/2026 20:04 | 13 | 16.04 |
| 08/26/2026 20:04 | 16 | 16.04 |
| 08/26/2026 20:04 | 100 | 16.04 |
| 08/26/2026 20:04 | 20 | 16.04 |
| 08/26/2026 20:04 | 100 | 16.045 |
| 08/26/2026 20:04 | 100 | 16.045 |
| 08/26/2026 20:03 | 3 | 16.045 |
| 08/26/2026 20:03 | 100 | 16.055 |
| 08/26/2026 20:03 | 100 | 16.055 |
| 08/26/2026 20:03 | 100 | 16.055 |
| 08/26/2026 20:03 | 100 | 16.055 |
| 08/26/2026 20:03 | 100 | 16.055 |
| 08/26/2026 20:03 | 100 | 16.055 |
| 08/26/2026 20:03 | 3 | 16.055 |
| 08/26/2026 20:03 | 100 | 16.055 |
| 08/26/2026 20:03 | 100 | 16.055 |
| 08/26/2026 20:03 | 100 | 16.05 |
| 08/26/2026 20:03 | 100 | 16.05 |
| 08/26/2026 20:03 | 79 | 16.05 |
| 08/26/2026 20:03 | 21 | 16.05 |
| 08/26/2026 20:03 | 100 | 16.05 |
| 08/26/2026 20:03 | 100 | 16.05 |
| 08/26/2026 20:03 | 168 | 16.05 |
| 08/26/2026 20:03 | 1 | 16.05 |
| 08/26/2026 20:03 | 8 | 16.05 |
| 08/26/2026 20:03 | 100 | 16.05 |
| 08/26/2026 20:03 | 100 | 16.05 |
| 08/26/2026 20:03 | 1 | 16.045 |
| 08/26/2026 20:03 | 399 | 16.05 |
| 08/26/2026 20:03 | 1 | 16.05 |
| 08/26/2026 20:03 | 10 | 16.05 |
| 08/26/2026 20:03 | 400 | 16.05 |
| 08/26/2026 20:03 | 100 | 16.055 |
| 08/26/2026 20:03 | 6 | 16.055 |
| 08/26/2026 20:03 | 15 | 16.055 |
| 08/26/2026 20:03 | 100 | 16.055 |
| 08/26/2026 20:02 | 100 | 16.055 |
| 08/26/2026 20:02 | 100 | 16.055 |
| 08/26/2026 20:02 | 100 | 16.055 |
| 08/26/2026 20:02 | 100 | 16.055 |
| 08/26/2026 20:02 | 100 | 16.055 |
| 08/26/2026 20:02 | 22 | 16.05 |
| 08/26/2026 20:02 | 178 | 16.05 |
| 08/26/2026 20:02 | 23 | 16.05 |
| 08/26/2026 20:02 | 100 | 16.05 |
| 08/26/2026 20:02 | 200 | 16.05 |
| 08/26/2026 20:02 | 76 | 16.05 |
| 08/26/2026 20:02 | 400 | 16.05 |
| 08/26/2026 20:02 | 100 | 16.05 |
| 08/26/2026 20:02 | 1 | 16.05 |
| 08/26/2026 20:02 | 200 | 16.05 |
| 08/26/2026 20:02 | 99 | 16.05 |
| 08/26/2026 20:02 | 1 | 16.05 |
| 08/26/2026 20:02 | 200 | 16.05 |
| 08/26/2026 20:02 | 100 | 16.05 |
| 08/26/2026 20:02 | 200 | 16.05 |
| 08/26/2026 20:02 | 1 | 16.05 |
| 08/26/2026 20:02 | 100 | 16.05 |
| 08/26/2026 20:02 | 10 | 16.05 |
| 08/26/2026 20:02 | 17 | 16.05 |
| 08/26/2026 20:02 | 46 | 16.05 |
| 08/26/2026 20:02 | 1 | 16.05 |
| 08/26/2026 20:02 | 26 | 16.045 |
| 08/26/2026 20:02 | 100 | 16.045 |
| 08/26/2026 20:02 | 100 | 16.045 |
| 08/26/2026 20:01 | 100 | 16.045 |
| 08/26/2026 20:01 | 100 | 16.045 |
| 08/26/2026 20:01 | 100 | 16.045 |
| 08/26/2026 20:01 | 10 | 16.045 |
| 08/26/2026 20:01 | 4 | 16.045 |
| 08/26/2026 20:01 | 46 | 16.05 |
| 08/26/2026 20:01 | 10 | 16.05 |
| 08/26/2026 20:01 | 19 | 16.05 |
| 08/26/2026 20:01 | 24 | 16.055 |
| 08/26/2026 20:01 | 88 | 16.06 |
| 08/26/2026 20:01 | 200 | 16.06 |
| 08/26/2026 20:01 | 4 | 16.06 |
| 08/26/2026 20:01 | 1 | 16.06 |
| 08/26/2026 20:01 | 6 | 16.06 |
| 08/26/2026 20:01 | 100 | 16.06 |
| 08/26/2026 20:01 | 16 | 16.06 |
| 08/26/2026 20:01 | 100 | 16.065 |
| 08/26/2026 20:01 | 100 | 16.065 |
| 08/26/2026 20:01 | 37 | 16.065 |
| 08/26/2026 20:01 | 16 | 16.065 |
| 08/26/2026 20:01 | 100 | 16.065 |
| 08/26/2026 20:01 | 51 | 16.065 |
| 08/26/2026 20:01 | 36 | 16.06 |
| 08/26/2026 20:01 | 289 | 16.06 |
| 08/26/2026 20:01 | 211 | 16.06 |
| 08/26/2026 20:01 | 100 | 16.06 |
| 08/26/2026 20:01 | 142 | 16.06 |
| 08/26/2026 20:01 | 2 | 16.06 |
| 08/26/2026 20:01 | 98 | 16.06 |
| 08/26/2026 20:01 | 2 | 16.06 |
| 08/26/2026 20:01 | 107 | 16.055 |
| 08/26/2026 20:01 | 142 | 16.055 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 400 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 200 | 16.05 |
| 08/26/2026 20:01 | 190 | 16.045 |
| 08/26/2026 20:01 | 21 | 16.05 |
| 08/26/2026 20:01 | 46 | 16.05 |
| 08/26/2026 20:01 | 57 | 16.05 |
| 08/26/2026 20:01 | 43 | 16.05 |
| 08/26/2026 20:01 | 57 | 16.05 |
| 08/26/2026 20:01 | 2 | 16.05 |
| 08/26/2026 20:01 | 41 | 16.05 |
| 08/26/2026 20:01 | 2 | 16.05 |
| 08/26/2026 20:01 | 57 | 16.05 |
| 08/26/2026 20:01 | 43 | 16.05 |
| 08/26/2026 20:01 | 157 | 16.05 |
| 08/26/2026 20:01 | 43 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 43 | 16.05 |
| 08/26/2026 20:01 | 43 | 16.05 |
| 08/26/2026 20:01 | 800 | 16.05 |
| 08/26/2026 20:01 | 200 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 43 | 16.05 |
| 08/26/2026 20:01 | 200 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 2 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 200 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 200 | 16.05 |
| 08/26/2026 20:01 | 60 | 16.05 |
| 08/26/2026 20:01 | 11 | 16.05 |
| 08/26/2026 20:01 | 34 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.055 |
| 08/26/2026 20:01 | 50 | 16.05 |
| 08/26/2026 20:01 | 150 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 300 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 200 | 16.05 |
| 08/26/2026 20:01 | 46 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 100 | 16.05 |
| 08/26/2026 20:01 | 44 | 16.05 |
| 08/26/2026 20:00 | 100 | 16.045 |
| 08/26/2026 20:00 | 13 | 16.045 |
| 08/26/2026 20:00 | 10 | 16.045 |
| 08/26/2026 20:00 | 100 | 16.045 |
| 08/26/2026 20:00 | 56 | 16.05 |
| 08/26/2026 20:00 | 44 | 16.05 |
| 08/26/2026 20:00 | 389 | 16.04 |
| 08/26/2026 20:00 | 1072 | 16.04 |
| 08/26/2026 20:00 | 1039 | 16.04 |
| 08/26/2026 20:00 | 200 | 16.04 |
| 08/26/2026 20:00 | 11 | 16.04 |
| 08/26/2026 20:00 | 300 | 16.04 |
| 08/26/2026 20:00 | 200 | 16.04 |
| 08/26/2026 20:00 | 11 | 16.04 |
| 08/26/2026 20:00 | 400 | 16.04 |
| 08/26/2026 20:00 | 100 | 16.04 |
| 08/26/2026 20:00 | 50 | 16.04 |
| 08/26/2026 20:00 | 100 | 16.035 |
| 08/26/2026 20:00 | 100 | 16.035 |
| 08/26/2026 20:00 | 100 | 16.035 |
| 08/26/2026 19:59 | 100 | 16.035 |
| 08/26/2026 19:59 | 100 | 16.035 |
| 08/26/2026 19:59 | 100 | 16.035 |
| 08/26/2026 19:59 | 100 | 16.035 |
| 08/26/2026 19:59 | 13 | 16.035 |
| 08/26/2026 19:59 | 15 | 16.035 |
| 08/26/2026 19:59 | 26 | 16.035 |
| 08/26/2026 19:59 | 100 | 16.035 |
| 08/26/2026 19:59 | 37 | 16.03 |
| 08/26/2026 19:59 | 100 | 16.03 |
| 08/26/2026 19:59 | 8 | 16.03 |
| 08/26/2026 19:59 | 100 | 16.03 |
| 08/26/2026 19:59 | 867 | 16.03 |
| 08/26/2026 19:59 | 100 | 16.03 |
| 08/26/2026 19:59 | 100 | 16.03 |
| 08/26/2026 19:59 | 96 | 16.03 |
| 08/26/2026 19:59 | 100 | 16.03 |
| 08/26/2026 19:59 | 200 | 16.03 |
| 08/26/2026 19:59 | 120 | 16.03 |
| 08/26/2026 19:59 | 100 | 16.03 |
| 08/26/2026 19:59 | 100 | 16.03 |
| 08/26/2026 19:59 | 200 | 16.03 |
| 08/26/2026 19:59 | 200 | 16.03 |
| 08/26/2026 19:59 | 100 | 16.03 |
| 08/26/2026 19:59 | 44 | 16.03 |
| 08/26/2026 19:59 | 3 | 16.03 |
| 08/26/2026 19:59 | 100 | 16.03 |
| 08/26/2026 19:59 | 18 | 16.025 |
| 08/26/2026 19:59 | 100 | 16.025 |
| 08/26/2026 19:59 | 38 | 16.025 |
| 08/26/2026 19:59 | 100 | 16.025 |
| 08/26/2026 19:59 | 100 | 16.025 |
| 08/26/2026 19:59 | 100 | 16.025 |
| 08/26/2026 19:59 | 100 | 16.025 |
| 08/26/2026 19:59 | 2 | 16.02 |
| 08/26/2026 19:58 | 100 | 16.025 |
| 08/26/2026 19:58 | 100 | 16.03 |
| 08/26/2026 19:58 | 44 | 16.03 |
| 08/26/2026 19:58 | 8 | 16.03 |
| 08/26/2026 19:58 | 23 | 16.03 |
| 08/26/2026 19:58 | 105 | 16.03 |
| 08/26/2026 19:58 | 100 | 16.03 |
| 08/26/2026 19:58 | 16 | 16.03 |
| 08/26/2026 19:58 | 100 | 16.03 |
| 08/26/2026 19:58 | 100 | 16.035 |
| 08/26/2026 19:58 | 100 | 16.035 |
| 08/26/2026 19:58 | 90 | 16.04 |
| 08/26/2026 19:58 | 12 | 16.04 |
| 08/26/2026 19:57 | 22 | 16.045 |
| 08/26/2026 19:57 | 100 | 16.05 |
| 08/26/2026 19:57 | 200 | 16.05 |
| 08/26/2026 19:57 | 32 | 16.05 |
| 08/26/2026 19:57 | 18 | 16.055 |
| 08/26/2026 19:57 | 1478 | 16.06 |
| 08/26/2026 19:57 | 100 | 16.06 |
| 08/26/2026 19:57 | 92 | 16.05 |
| 08/26/2026 19:57 | 92 | 16.05 |
| 08/26/2026 19:57 | 116 | 16.05 |
| 08/26/2026 19:57 | 200 | 16.05 |
| 08/26/2026 19:57 | 92 | 16.05 |
| 08/26/2026 19:57 | 408 | 16.05 |
| 08/26/2026 19:57 | 200 | 16.05 |
| 08/26/2026 19:57 | 100 | 16.05 |
| 08/26/2026 19:57 | 100 | 16.05 |
| 08/26/2026 19:57 | 8 | 16.05 |
| 08/26/2026 19:57 | 100 | 16.05 |
| 08/26/2026 19:56 | 14 | 16.04 |
| 08/26/2026 19:56 | 43 | 16.04 |
| 08/26/2026 19:56 | 400 | 16.04 |
| 08/26/2026 19:56 | 8 | 16.04 |
| 08/26/2026 19:56 | 100 | 16.04 |
| 08/26/2026 19:56 | 186 | 16.04 |
| 08/26/2026 19:56 | 14 | 16.04 |
| 08/26/2026 19:56 | 31 | 16.04 |
| 08/26/2026 19:56 | 20 | 16.04 |
| 08/26/2026 19:56 | 43 | 16.05 |
| 08/26/2026 19:56 | 19 | 16.05 |
| 08/26/2026 19:56 | 44 | 16.05 |
| 08/26/2026 19:56 | 200 | 16.05 |
| 08/26/2026 19:56 | 200 | 16.05 |
| 08/26/2026 19:56 | 100 | 16.05 |
| 08/26/2026 19:56 | 100 | 16.05 |
| 08/26/2026 19:56 | 378 | 16.05 |
| 08/26/2026 19:56 | 22 | 16.05 |
| 08/26/2026 19:56 | 100 | 16.05 |
| 08/26/2026 19:56 | 100 | 16.05 |
| 08/26/2026 19:56 | 4 | 16.05 |
| 08/26/2026 19:56 | 80 | 16.05 |
| 08/26/2026 19:56 | 100 | 16.05 |
| 08/26/2026 19:56 | 20 | 16.05 |
| 08/26/2026 19:56 | 100 | 16.055 |
| 08/26/2026 19:56 | 30 | 16.055 |
| 08/26/2026 19:56 | 10 | 16.06 |
| 08/26/2026 19:56 | 50 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 13 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 32 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 18 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 43 | 16.06 |
| 08/26/2026 19:56 | 43 | 16.06 |
| 08/26/2026 19:56 | 800 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 200 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 43 | 16.06 |
| 08/26/2026 19:56 | 200 | 16.06 |
| 08/26/2026 19:56 | 43 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 200 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 200 | 16.06 |
| 08/26/2026 19:56 | 2 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 100 | 16.06 |
| 08/26/2026 19:56 | 200 | 16.06 |
| 08/26/2026 19:56 | 1 | 16.06 |
| 08/26/2026 19:56 | 200 | 16.06 |
| 08/26/2026 19:56 | 22 | 16.06 |
| 08/26/2026 19:56 | 10 | 16.06 |
| 08/26/2026 19:56 | 2 | 16.06 |
| 08/26/2026 19:56 | 36 | 16.06 |
| 08/26/2026 19:55 | 200 | 16.06 |
| 08/26/2026 19:55 | 100 | 16.06 |
| 08/26/2026 19:55 | 100 | 16.06 |
| 08/26/2026 19:55 | 300 | 16.06 |
| 08/26/2026 19:55 | 11 | 16.06 |
| 08/26/2026 19:55 | 100 | 16.06 |
| 08/26/2026 19:55 | 100 | 16.06 |
| 08/26/2026 19:55 | 2400 | 16.06 |
| 08/26/2026 19:55 | 50 | 16.06 |
| 08/26/2026 19:55 | 36 | 16.06 |
| 08/26/2026 19:55 | 225 | 16.055 |
| 08/26/2026 19:55 | 17 | 16.06 |
| 08/26/2026 19:55 | 44 | 16.06 |
| 08/26/2026 19:55 | 100 | 16.06 |
| 08/26/2026 19:55 | 22 | 16.06 |
| 08/26/2026 19:55 | 1 | 16.06 |
| 08/26/2026 19:55 | 24 | 16.065 |
| 08/26/2026 19:55 | 10 | 16.065 |
| 08/26/2026 19:55 | 10 | 16.065 |
| 08/26/2026 19:55 | 54 | 16.07 |
| 08/26/2026 19:55 | 46 | 16.07 |
| 08/26/2026 19:55 | 95 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 5 | 16.07 |
| 08/26/2026 19:55 | 600 | 16.07 |
| 08/26/2026 19:55 | 25 | 16.07 |
| 08/26/2026 19:55 | 75 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 86 | 16.07 |
| 08/26/2026 19:55 | 14 | 16.07 |
| 08/26/2026 19:55 | 200 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 30 | 16.07 |
| 08/26/2026 19:55 | 100 | 16.07 |
| 08/26/2026 19:55 | 3 | 16.07 |
| 08/26/2026 19:55 | 160 | 16.07 |
| 08/26/2026 19:54 | 100 | 16.065 |
| 08/26/2026 19:54 | 300 | 16.06 |
| 08/26/2026 19:54 | 44 | 16.06 |
| 08/26/2026 19:54 | 44 | 16.06 |
| 08/26/2026 19:54 | 200 | 16.06 |
| 08/26/2026 19:54 | 500 | 16.06 |
| 08/26/2026 19:54 | 3 | 16.06 |
| 08/26/2026 19:54 | 100 | 16.06 |
| 08/26/2026 19:54 | 100 | 16.06 |
| 08/26/2026 19:54 | 200 | 16.06 |
| 08/26/2026 19:54 | 4 | 16.06 |
| 08/26/2026 19:54 | 10 | 16.06 |
| 08/26/2026 19:54 | 200 | 16.06 |
| 08/26/2026 19:54 | 49 | 16.06 |
| 08/26/2026 19:54 | 10 | 16.06 |
| 08/26/2026 19:54 | 13 | 16.06 |
| 08/26/2026 19:54 | 26 | 16.06 |
| 08/26/2026 19:54 | 1 | 16.06 |
| 08/26/2026 19:54 | 1 | 16.06 |
| 08/26/2026 19:54 | 4 | 16.06 |
| 08/26/2026 19:54 | 4 | 16.065 |
| 08/26/2026 19:53 | 4 | 16.06 |
| 08/26/2026 19:53 | 200 | 16.06 |
| 08/26/2026 19:53 | 263 | 16.06 |
| 08/26/2026 19:53 | 337 | 16.06 |
| 08/26/2026 19:53 | 44 | 16.06 |
| 08/26/2026 19:53 | 56 | 16.06 |
| 08/26/2026 19:53 | 100 | 16.06 |
| 08/26/2026 19:53 | 100 | 16.06 |
| 08/26/2026 19:53 | 8 | 16.06 |
| 08/26/2026 19:53 | 200 | 16.06 |
| 08/26/2026 19:53 | 100 | 16.06 |
| 08/26/2026 19:53 | 4 | 16.06 |
| 08/26/2026 19:52 | 100 | 16.055 |
| 08/26/2026 19:52 | 76 | 16.055 |
| 08/26/2026 19:52 | 24 | 16.055 |
| 08/26/2026 19:52 | 6 | 16.055 |
| 08/26/2026 19:52 | 200 | 16.05 |
| 08/26/2026 19:52 | 100 | 16.05 |
| 08/26/2026 19:52 | 3 | 16.05 |
| 08/26/2026 19:52 | 100 | 16.05 |
| 08/26/2026 19:52 | 53 | 16.04 |
| 08/26/2026 19:52 | 300 | 16.04 |
| 08/26/2026 19:52 | 147 | 16.04 |
| 08/26/2026 19:52 | 673 | 16.04 |
| 08/26/2026 19:52 | 127 | 16.04 |
| 08/26/2026 19:52 | 41 | 16.04 |
| 08/26/2026 19:52 | 41 | 16.04 |
| 08/26/2026 19:52 | 300 | 16.04 |
| 08/26/2026 19:52 | 100 | 16.04 |
| 08/26/2026 19:52 | 4 | 16.04 |
| 08/26/2026 19:52 | 100 | 16.04 |
| 08/26/2026 19:52 | 1 | 16.04 |
| 08/26/2026 19:52 | 100 | 16.04 |
| 08/26/2026 19:52 | 6 | 16.04 |
| 08/26/2026 19:52 | 14 | 16.04 |
| 08/26/2026 19:52 | 47 | 16.04 |
| 08/26/2026 19:52 | 9 | 16.04 |
| 08/26/2026 19:52 | 231 | 16.04 |
| 08/26/2026 19:52 | 5 | 16.04 |
| 08/26/2026 19:52 | 95 | 16.04 |
| 08/26/2026 19:51 | 100 | 16.045 |
| 08/26/2026 19:51 | 200 | 16.06 |
| 08/26/2026 19:51 | 1 | 16.07 |
| 08/26/2026 19:51 | 62 | 16.07 |
| 08/26/2026 19:51 | 100 | 16.075 |
| 08/26/2026 19:51 | 100 | 16.075 |
| 08/26/2026 19:51 | 4 | 16.075 |
| 08/26/2026 19:51 | 6 | 16.075 |
| 08/26/2026 19:51 | 100 | 16.08 |
| 08/26/2026 19:50 | 83 | 16.08 |
| 08/26/2026 19:50 | 100 | 16.08 |
| 08/26/2026 19:50 | 200 | 16.08 |
| 08/26/2026 19:50 | 13 | 16.08 |
| 08/26/2026 19:50 | 11 | 16.08 |
| 08/26/2026 19:50 | 100 | 16.08 |
| 08/26/2026 19:50 | 13 | 16.085 |
| 08/26/2026 19:50 | 3 | 16.09 |
| 08/26/2026 19:50 | 22 | 16.09 |
| 08/26/2026 19:50 | 44 | 16.09 |
| 08/26/2026 19:50 | 44 | 16.09 |
| 08/26/2026 19:50 | 44 | 16.09 |
| 08/26/2026 19:50 | 100 | 16.09 |
| 08/26/2026 19:50 | 100 | 16.09 |
| 08/26/2026 19:50 | 100 | 16.09 |
| 08/26/2026 19:50 | 100 | 16.09 |
| 08/26/2026 19:50 | 46 | 16.09 |
| 08/26/2026 19:50 | 200 | 16.09 |
| 08/26/2026 19:50 | 200 | 16.08 |
| 08/26/2026 19:50 | 200 | 16.08 |
| 08/26/2026 19:50 | 200 | 16.08 |
| 08/26/2026 19:50 | 34 | 16.08 |
| 08/26/2026 19:50 | 64 | 16.08 |
| 08/26/2026 19:50 | 100 | 16.08 |
| 08/26/2026 19:50 | 6 | 16.07 |
| 08/26/2026 19:50 | 24 | 16.07 |
| 08/26/2026 19:50 | 25 | 16.07 |
| 08/26/2026 19:50 | 200 | 16.07 |
| 08/26/2026 19:50 | 14 | 16.07 |
| 08/26/2026 19:50 | 100 | 16.07 |
| 08/26/2026 19:50 | 199 | 16.07 |
| 08/26/2026 19:50 | 1 | 16.07 |
| 08/26/2026 19:50 | 200 | 16.07 |
| 08/26/2026 19:50 | 46 | 16.07 |
| 08/26/2026 19:50 | 100 | 16.07 |
| 08/26/2026 19:50 | 100 | 16.07 |
| 08/26/2026 19:50 | 10 | 16.07 |
| 08/26/2026 19:50 | 100 | 16.065 |
| 08/26/2026 19:50 | 100 | 16.065 |
| 08/26/2026 19:50 | 2 | 16.065 |
| 08/26/2026 19:50 | 100 | 16.065 |
| 08/26/2026 19:50 | 100 | 16.06 |
| 08/26/2026 19:50 | 200 | 16.06 |
| 08/26/2026 19:50 | 200 | 16.06 |
| 08/26/2026 19:50 | 200 | 16.06 |
| 08/26/2026 19:50 | 100 | 16.06 |
| 08/26/2026 19:50 | 100 | 16.06 |
| 08/26/2026 19:50 | 200 | 16.06 |
| 08/26/2026 19:50 | 17 | 16.06 |
| 08/26/2026 19:50 | 182 | 16.05 |
| 08/26/2026 19:50 | 100 | 16.05 |
| 08/26/2026 19:50 | 100 | 16.05 |
| 08/26/2026 19:50 | 300 | 16.05 |
| 08/26/2026 19:50 | 100 | 16.05 |
| 08/26/2026 19:50 | 118 | 16.05 |
| 08/26/2026 19:50 | 300 | 16.05 |
| 08/26/2026 19:50 | 100 | 16.05 |
| 08/26/2026 19:50 | 2 | 16.05 |
| 08/26/2026 19:50 | 200 | 16.05 |
| 08/26/2026 19:50 | 100 | 16.045 |
| 08/26/2026 19:50 | 4 | 16.05 |
| 08/26/2026 19:50 | 1 | 16.05 |
| 08/26/2026 19:50 | 100 | 16.05 |
| 08/26/2026 19:50 | 1 | 16.05 |
| 08/26/2026 19:49 | 92 | 16.05 |
| 08/26/2026 19:49 | 8 | 16.05 |
| 08/26/2026 19:49 | 100 | 16.05 |
| 08/26/2026 19:49 | 100 | 16.05 |
| 08/26/2026 19:49 | 200 | 16.05 |
| 08/26/2026 19:49 | 100 | 16.05 |
| 08/26/2026 19:49 | 200 | 16.05 |
| 08/26/2026 19:49 | 3 | 16.05 |
| 08/26/2026 19:49 | 60 | 16.05 |
| 08/26/2026 19:49 | 40 | 16.05 |
| 08/26/2026 19:49 | 60 | 16.05 |
| 08/26/2026 19:49 | 100 | 16.045 |
| 08/26/2026 19:49 | 43 | 16.04 |
| 08/26/2026 19:49 | 100 | 16.04 |
| 08/26/2026 19:49 | 67 | 16.04 |
| 08/26/2026 19:49 | 1 | 16.05 |
| 08/26/2026 19:49 | 100 | 16.05 |
| 08/26/2026 19:49 | 44 | 16.05 |
| 08/26/2026 19:49 | 200 | 16.05 |
| 08/26/2026 19:48 | 193 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 107 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 7 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 22 | 16.05 |
| 08/26/2026 19:48 | 59 | 16.04 |
| 08/26/2026 19:48 | 41 | 16.04 |
| 08/26/2026 19:48 | 107 | 16.04 |
| 08/26/2026 19:48 | 200 | 16.04 |
| 08/26/2026 19:48 | 59 | 16.04 |
| 08/26/2026 19:48 | 41 | 16.04 |
| 08/26/2026 19:48 | 200 | 16.04 |
| 08/26/2026 19:48 | 131 | 16.05 |
| 08/26/2026 19:48 | 2 | 16.05 |
| 08/26/2026 19:48 | 44 | 16.05 |
| 08/26/2026 19:48 | 207 | 16.05 |
| 08/26/2026 19:48 | 74 | 16.05 |
| 08/26/2026 19:48 | 39 | 16.05 |
| 08/26/2026 19:48 | 39 | 16.05 |
| 08/26/2026 19:48 | 39 | 16.05 |
| 08/26/2026 19:48 | 199 | 16.05 |
| 08/26/2026 19:48 | 1 | 16.05 |
| 08/26/2026 19:48 | 99 | 16.05 |
| 08/26/2026 19:48 | 1 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 4 | 16.05 |
| 08/26/2026 19:48 | 200 | 16.05 |
| 08/26/2026 19:48 | 100 | 16.05 |
| 08/26/2026 19:48 | 12 | 16.05 |
| 08/26/2026 19:48 | 105 | 16.05 |
| 08/26/2026 19:48 | 195 | 16.05 |
| 08/26/2026 19:48 | 44 | 16.05 |
| 08/26/2026 19:48 | 200 | 16.05 |
| 08/26/2026 19:48 | 200 | 16.05 |
| 08/26/2026 19:48 | 12 | 16.05 |
| 08/26/2026 19:48 | 44 | 16.05 |
| 08/26/2026 19:48 | 22 | 16.055 |
| 08/26/2026 19:48 | 15 | 16.055 |
| 08/26/2026 19:48 | 10 | 16.06 |
| 08/26/2026 19:48 | 3 | 16.06 |
| 08/26/2026 19:48 | 100 | 16.06 |
| 08/26/2026 19:48 | 200 | 16.06 |
| 08/26/2026 19:48 | 50 | 16.06 |
| 08/26/2026 19:48 | 100 | 16.06 |
| 08/26/2026 19:48 | 100 | 16.06 |
| 08/26/2026 19:48 | 21 | 16.06 |
| 08/26/2026 19:48 | 93 | 16.06 |
| 08/26/2026 19:48 | 7 | 16.06 |
| 08/26/2026 19:48 | 18 | 16.055 |
| 08/26/2026 19:48 | 500 | 16.03 |
| 08/26/2026 19:48 | 1200 | 16.03 |
| 08/26/2026 19:48 | 500 | 16.02 |
| 08/26/2026 19:48 | 200 | 16.02 |
| 08/26/2026 19:48 | 49 | 16.02 |
| 08/26/2026 19:48 | 151 | 16.01 |
| 08/26/2026 19:48 | 73 | 16.01 |
| 08/26/2026 19:48 | 44 | 16.01 |
| 08/26/2026 19:48 | 500 | 16.01 |
| 08/26/2026 19:48 | 54 | 16.01 |
| 08/26/2026 19:48 | 48 | 16.00 |
| 08/26/2026 19:48 | 500 | 16.00 |
| 08/26/2026 19:48 | 48 | 16.00 |
| 08/26/2026 19:48 | 100 | 16.00 |
| 08/26/2026 19:48 | 100 | 16.00 |
| 08/26/2026 19:48 | 200 | 16.00 |
| 08/26/2026 19:48 | 100 | 16.00 |
| 08/26/2026 19:48 | 100 | 16.00 |
| 08/26/2026 19:48 | 200 | 16.00 |
| 08/26/2026 19:48 | 11 | 16.00 |
| 08/26/2026 19:48 | 152 | 16.00 |
| 08/26/2026 19:48 | 48 | 16.00 |
| 08/26/2026 19:48 | 100 | 16.00 |
| 08/26/2026 19:48 | 200 | 16.00 |
| 08/26/2026 19:48 | 200 | 16.00 |
| 08/26/2026 19:48 | 1492 | 15.99 |
| 08/26/2026 19:48 | 1381 | 15.99 |
| 08/26/2026 19:48 | 446 | 15.99 |
| 08/26/2026 19:48 | 200 | 15.99 |
| 08/26/2026 19:48 | 1881 | 15.99 |
| 08/26/2026 19:48 | 42 | 15.99 |
| 08/26/2026 19:48 | 200 | 15.99 |
| 08/26/2026 19:48 | 100 | 15.99 |
| 08/26/2026 19:48 | 46 | 15.99 |
| 08/26/2026 19:48 | 61 | 15.98 |
| 08/26/2026 19:48 | 100 | 15.98 |
| 08/26/2026 19:48 | 139 | 15.98 |
| 08/26/2026 19:48 | 40 | 15.98 |
| 08/26/2026 19:48 | 200 | 15.98 |
| 08/26/2026 19:48 | 100 | 15.98 |
| 08/26/2026 19:48 | 100 | 15.98 |
| 08/26/2026 19:48 | 100 | 15.97 |
| 08/26/2026 19:48 | 100 | 15.97 |
| 08/26/2026 19:48 | 200 | 15.97 |
| 08/26/2026 19:48 | 200 | 15.97 |
| 08/26/2026 19:48 | 200 | 15.97 |
| 08/26/2026 19:48 | 100 | 15.97 |
| 08/26/2026 19:48 | 4 | 15.97 |
| 08/26/2026 19:48 | 500 | 15.97 |
| 08/26/2026 19:48 | 830 | 15.97 |
| 08/26/2026 19:48 | 46 | 15.97 |
| 08/26/2026 19:48 | 1 | 15.97 |
| 08/26/2026 19:48 | 100 | 15.97 |
| 08/26/2026 19:48 | 100 | 15.97 |
| 08/26/2026 19:48 | 100 | 15.965 |
| 08/26/2026 19:48 | 100 | 15.965 |
| 08/26/2026 19:48 | 100 | 15.965 |
| 08/26/2026 19:48 | 100 | 15.965 |
| 08/26/2026 19:47 | 100 | 15.96 |
| 08/26/2026 19:47 | 100 | 15.96 |
| 08/26/2026 19:47 | 400 | 15.96 |
| 08/26/2026 19:47 | 300 | 15.96 |
| 08/26/2026 19:47 | 200 | 15.96 |
| 08/26/2026 19:47 | 500 | 15.96 |
| 08/26/2026 19:47 | 400 | 15.96 |
| 08/26/2026 19:47 | 300 | 15.96 |
| 08/26/2026 19:47 | 6 | 15.955 |
| 08/26/2026 19:47 | 100 | 15.955 |
| 08/26/2026 19:47 | 11 | 15.955 |
| 08/26/2026 19:47 | 290 | 15.96 |
| 08/26/2026 19:47 | 110 | 15.96 |
| 08/26/2026 19:47 | 1 | 15.96 |
| 08/26/2026 19:47 | 16 | 15.96 |
| 08/26/2026 19:47 | 300 | 15.96 |
| 08/26/2026 19:47 | 100 | 15.965 |
| 08/26/2026 19:47 | 100 | 15.965 |
| 08/26/2026 19:47 | 200 | 15.96 |
| 08/26/2026 19:47 | 302 | 15.96 |
| 08/26/2026 19:46 | 298 | 15.96 |
| 08/26/2026 19:46 | 2 | 15.96 |
| 08/26/2026 19:46 | 1 | 15.96 |
| 08/26/2026 19:46 | 13 | 15.96 |
| 08/26/2026 19:46 | 100 | 15.96 |
| 08/26/2026 19:46 | 10 | 15.96 |
| 08/26/2026 19:46 | 1 | 15.96 |
| 08/26/2026 19:46 | 12 | 15.96 |
| 08/26/2026 19:46 | 7 | 15.96 |
| 08/26/2026 19:46 | 2 | 15.96 |
| 08/26/2026 19:46 | 12 | 15.97 |
| 08/26/2026 19:46 | 42 | 15.97 |
| 08/26/2026 19:46 | 200 | 15.97 |
| 08/26/2026 19:46 | 18 | 15.97 |
| 08/26/2026 19:46 | 20 | 15.97 |
| 08/26/2026 19:46 | 62 | 15.97 |
| 08/26/2026 19:46 | 200 | 15.97 |
| 08/26/2026 19:46 | 200 | 15.97 |
| 08/26/2026 19:46 | 45 | 15.97 |
| 08/26/2026 19:46 | 46 | 15.97 |
| 08/26/2026 19:46 | 300 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.975 |
| 08/26/2026 19:46 | 100 | 15.98 |
| 08/26/2026 19:46 | 100 | 15.98 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 300 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 4 | 15.97 |
| 08/26/2026 19:46 | 21 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 79 | 15.97 |
| 08/26/2026 19:46 | 116 | 15.97 |
| 08/26/2026 19:46 | 290 | 15.97 |
| 08/26/2026 19:46 | 94 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 106 | 15.97 |
| 08/26/2026 19:46 | 1 | 15.965 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 200 | 15.97 |
| 08/26/2026 19:46 | 42 | 15.97 |
| 08/26/2026 19:46 | 42 | 15.97 |
| 08/26/2026 19:46 | 42 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.975 |
| 08/26/2026 19:46 | 200 | 15.98 |
| 08/26/2026 19:46 | 100 | 15.98 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 500 | 15.97 |
| 08/26/2026 19:46 | 200 | 15.97 |
| 08/26/2026 19:46 | 176 | 15.97 |
| 08/26/2026 19:46 | 155 | 15.97 |
| 08/26/2026 19:46 | 1253 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 477 | 15.97 |
| 08/26/2026 19:46 | 46 | 15.97 |
| 08/26/2026 19:46 | 42 | 15.97 |
| 08/26/2026 19:46 | 15 | 15.97 |
| 08/26/2026 19:46 | 58 | 15.97 |
| 08/26/2026 19:46 | 42 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 5 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 10 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.98 |
| 08/26/2026 19:46 | 50 | 15.98 |
| 08/26/2026 19:46 | 17 | 15.98 |
| 08/26/2026 19:46 | 16 | 15.99 |
| 08/26/2026 19:46 | 100 | 15.99 |
| 08/26/2026 19:46 | 100 | 15.99 |
| 08/26/2026 19:46 | 34 | 15.99 |
| 08/26/2026 19:46 | 42 | 15.99 |
| 08/26/2026 19:46 | 100 | 15.99 |
| 08/26/2026 19:46 | 66 | 15.99 |
| 08/26/2026 19:46 | 100 | 15.99 |
| 08/26/2026 19:46 | 100 | 15.99 |
| 08/26/2026 19:46 | 397 | 15.99 |
| 08/26/2026 19:46 | 16 | 15.99 |
| 08/26/2026 19:46 | 76 | 15.99 |
| 08/26/2026 19:46 | 46 | 15.99 |
| 08/26/2026 19:46 | 200 | 15.99 |
| 08/26/2026 19:46 | 200 | 15.99 |
| 08/26/2026 19:46 | 57 | 16.00 |
| 08/26/2026 19:46 | 42 | 16.01 |
| 08/26/2026 19:46 | 42 | 16.01 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 594 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 42 | 16.00 |
| 08/26/2026 19:46 | 200 | 16.00 |
| 08/26/2026 19:46 | 32 | 16.01 |
| 08/26/2026 19:46 | 100 | 16.005 |
| 08/26/2026 19:46 | 231 | 16.01 |
| 08/26/2026 19:46 | 100 | 16.01 |
| 08/26/2026 19:46 | 200 | 16.01 |
| 08/26/2026 19:46 | 100 | 16.01 |
| 08/26/2026 19:46 | 200 | 16.01 |
| 08/26/2026 19:46 | 100 | 16.01 |
| 08/26/2026 19:46 | 100 | 16.01 |
| 08/26/2026 19:46 | 91 | 16.005 |
| 08/26/2026 19:46 | 100 | 16.005 |
| 08/26/2026 19:46 | 800 | 16.005 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 99 | 16.00 |
| 08/26/2026 19:46 | 42 | 16.00 |
| 08/26/2026 19:46 | 31 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 131 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 200 | 16.00 |
| 08/26/2026 19:46 | 42 | 16.00 |
| 08/26/2026 19:46 | 200 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 100 | 16.005 |
| 08/26/2026 19:46 | 100 | 16.00 |
| 08/26/2026 19:46 | 200 | 15.99 |
| 08/26/2026 19:46 | 100 | 15.99 |
| 08/26/2026 19:46 | 706 | 15.99 |
| 08/26/2026 19:46 | 46 | 15.99 |
| 08/26/2026 19:46 | 72 | 15.98 |
| 08/26/2026 19:46 | 100 | 15.98 |
| 08/26/2026 19:46 | 100 | 15.98 |
| 08/26/2026 19:46 | 100 | 15.98 |
| 08/26/2026 19:46 | 200 | 15.98 |
| 08/26/2026 19:46 | 1 | 15.98 |
| 08/26/2026 19:46 | 98 | 15.98 |
| 08/26/2026 19:46 | 100 | 15.98 |
| 08/26/2026 19:46 | 100 | 15.98 |
| 08/26/2026 19:46 | 40 | 15.98 |
| 08/26/2026 19:46 | 100 | 15.98 |
| 08/26/2026 19:46 | 2 | 15.98 |
| 08/26/2026 19:46 | 192 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 300 | 15.97 |
| 08/26/2026 19:46 | 97 | 15.97 |
| 08/26/2026 19:46 | 133 | 15.97 |
| 08/26/2026 19:46 | 67 | 15.97 |
| 08/26/2026 19:46 | 33 | 15.97 |
| 08/26/2026 19:46 | 96 | 15.97 |
| 08/26/2026 19:46 | 96 | 15.97 |
| 08/26/2026 19:46 | 171 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 300 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 46 | 15.97 |
| 08/26/2026 19:46 | 4 | 15.97 |
| 08/26/2026 19:46 | 1 | 15.965 |
| 08/26/2026 19:46 | 90 | 15.965 |
| 08/26/2026 19:46 | 100 | 15.965 |
| 08/26/2026 19:46 | 41 | 15.97 |
| 08/26/2026 19:46 | 1400 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 98 | 15.97 |
| 08/26/2026 19:46 | 200 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 3 | 15.97 |
| 08/26/2026 19:46 | 100 | 15.97 |
| 08/26/2026 19:46 | 3 | 15.97 |
| 08/26/2026 19:46 | 97 | 15.97 |
| 08/26/2026 19:46 | 3 | 15.97 |
| 08/26/2026 19:45 | 4 | 15.965 |
| 08/26/2026 19:45 | 100 | 15.965 |
| 08/26/2026 19:45 | 100 | 15.965 |
| 08/26/2026 19:45 | 100 | 15.965 |
| 08/26/2026 19:45 | 10 | 15.97 |
| 08/26/2026 19:45 | 16 | 15.97 |
| 08/26/2026 19:45 | 2 | 15.97 |
| 08/26/2026 19:45 | 200 | 15.97 |
| 08/26/2026 19:45 | 12 | 15.97 |
| 08/26/2026 19:45 | 6 | 15.97 |
| 08/26/2026 19:44 | 2 | 15.975 |
| 08/26/2026 19:44 | 98 | 15.98 |
| 08/26/2026 19:44 | 2 | 15.98 |
| 08/26/2026 19:44 | 100 | 15.98 |
| 08/26/2026 19:44 | 100 | 15.985 |
| 08/26/2026 19:44 | 41 | 15.98 |
| 08/26/2026 19:44 | 10 | 15.98 |
| 08/26/2026 19:44 | 100 | 15.98 |
| 08/26/2026 19:44 | 100 | 15.98 |
| 08/26/2026 19:44 | 76 | 15.98 |
| 08/26/2026 19:44 | 24 | 15.98 |
| 08/26/2026 19:44 | 1476 | 15.98 |
| 08/26/2026 19:44 | 200 | 15.98 |
| 08/26/2026 19:44 | 100 | 15.985 |
| 08/26/2026 19:44 | 29 | 15.99 |
| 08/26/2026 19:44 | 99 | 15.99 |
| 08/26/2026 19:44 | 300 | 15.99 |
| 08/26/2026 19:44 | 12 | 15.99 |
| 08/26/2026 19:44 | 6 | 15.99 |
| 08/26/2026 19:44 | 100 | 15.995 |
| 08/26/2026 19:44 | 100 | 15.995 |
| 08/26/2026 19:44 | 26 | 15.995 |
| 08/26/2026 19:44 | 12 | 15.995 |
| 08/26/2026 19:44 | 100 | 15.995 |
| 08/26/2026 19:44 | 20 | 15.995 |
| 08/26/2026 19:44 | 15 | 16.00 |
| 08/26/2026 19:44 | 37 | 16.00 |
| 08/26/2026 19:44 | 37 | 16.00 |
| 08/26/2026 19:44 | 200 | 16.00 |
| 08/26/2026 19:44 | 37 | 16.00 |
| 08/26/2026 19:44 | 62 | 16.00 |
| 08/26/2026 19:44 | 4 | 16.00 |
| 08/26/2026 19:44 | 96 | 16.00 |
| 08/26/2026 19:44 | 4 | 16.00 |
| 08/26/2026 19:44 | 95 | 16.00 |
| 08/26/2026 19:44 | 143 | 16.00 |
| 08/26/2026 19:44 | 42 | 16.00 |
| 08/26/2026 19:44 | 15 | 16.00 |
| 08/26/2026 19:44 | 100 | 16.00 |
| 08/26/2026 19:44 | 100 | 16.00 |
| 08/26/2026 19:44 | 100 | 16.00 |
| 08/26/2026 19:44 | 37 | 16.00 |
| 08/26/2026 19:44 | 63 | 16.00 |
| 08/26/2026 19:44 | 100 | 16.00 |
| 08/26/2026 19:44 | 100 | 16.00 |
| 08/26/2026 19:44 | 100 | 16.00 |
| 08/26/2026 19:44 | 37 | 16.00 |
| 08/26/2026 19:44 | 63 | 16.00 |
| 08/26/2026 19:44 | 37 | 16.00 |
| 08/26/2026 19:44 | 100 | 16.00 |
| 08/26/2026 19:44 | 100 | 16.00 |
| 08/26/2026 19:44 | 2 | 16.00 |
| 08/26/2026 19:44 | 98 | 16.00 |
| 08/26/2026 19:44 | 2 | 16.00 |
| 08/26/2026 19:44 | 10 | 16.00 |
| 08/26/2026 19:44 | 10 | 16.00 |
| 08/26/2026 19:44 | 300 | 16.00 |
| 08/26/2026 19:44 | 60 | 16.00 |
| 08/26/2026 19:44 | 300 | 16.00 |
| 08/26/2026 19:44 | 62 | 16.00 |
| 08/26/2026 19:44 | 500 | 16.00 |
| 08/26/2026 19:44 | 100 | 16.005 |
| 08/26/2026 19:44 | 100 | 16.005 |
| 08/26/2026 19:44 | 300 | 16.005 |
| 08/26/2026 19:44 | 100 | 16.005 |
| 08/26/2026 19:44 | 100 | 16.005 |
| 08/26/2026 19:43 | 300 | 16.01 |
| 08/26/2026 19:43 | 100 | 16.01 |
| 08/26/2026 19:43 | 200 | 16.01 |
| 08/26/2026 19:43 | 200 | 16.01 |
| 08/26/2026 19:43 | 100 | 16.01 |
| 08/26/2026 19:43 | 180 | 16.01 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 184 | 16.02 |
| 08/26/2026 19:43 | 75 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 42 | 16.02 |
| 08/26/2026 19:43 | 78 | 16.02 |
| 08/26/2026 19:43 | 27 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 63 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.025 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 89 | 16.02 |
| 08/26/2026 19:43 | 111 | 16.02 |
| 08/26/2026 19:43 | 37 | 16.02 |
| 08/26/2026 19:43 | 74 | 16.02 |
| 08/26/2026 19:43 | 78 | 16.02 |
| 08/26/2026 19:43 | 126 | 16.02 |
| 08/26/2026 19:43 | 37 | 16.02 |
| 08/26/2026 19:43 | 37 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 300 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 80 | 16.02 |
| 08/26/2026 19:43 | 103 | 16.02 |
| 08/26/2026 19:43 | 35 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 63 | 16.02 |
| 08/26/2026 19:43 | 25 | 16.02 |
| 08/26/2026 19:43 | 34 | 16.02 |
| 08/26/2026 19:43 | 76 | 16.02 |
| 08/26/2026 19:43 | 42 | 16.02 |
| 08/26/2026 19:43 | 7 | 16.02 |
| 08/26/2026 19:43 | 71 | 16.02 |
| 08/26/2026 19:43 | 67 | 16.02 |
| 08/26/2026 19:43 | 25 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 63 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 37 | 16.02 |
| 08/26/2026 19:43 | 37 | 16.02 |
| 08/26/2026 19:43 | 26 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 75 | 16.02 |
| 08/26/2026 19:43 | 25 | 16.02 |
| 08/26/2026 19:43 | 37 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 7 | 16.02 |
| 08/26/2026 19:43 | 409 | 16.02 |
| 08/26/2026 19:43 | 146 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 190 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 146 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 2209 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 146 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 654 | 16.02 |
| 08/26/2026 19:43 | 899 | 16.02 |
| 08/26/2026 19:43 | 101 | 16.02 |
| 08/26/2026 19:43 | 200 | 16.02 |
| 08/26/2026 19:43 | 7 | 16.02 |
| 08/26/2026 19:43 | 2 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 500 | 16.02 |
| 08/26/2026 19:43 | 600 | 16.02 |
| 08/26/2026 19:43 | 1 | 16.02 |
| 08/26/2026 19:43 | 43 | 16.02 |
| 08/26/2026 19:43 | 755 | 16.02 |
| 08/26/2026 19:43 | 1 | 16.02 |
| 08/26/2026 19:43 | 1 | 16.02 |
| 08/26/2026 19:43 | 99 | 16.02 |
| 08/26/2026 19:43 | 1 | 16.02 |
| 08/26/2026 19:43 | 6 | 16.02 |
| 08/26/2026 19:43 | 5 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.02 |
| 08/26/2026 19:43 | 100 | 16.03 |
| 08/26/2026 19:43 | 44 | 16.03 |
| 08/26/2026 19:43 | 100 | 16.03 |
| 08/26/2026 19:43 | 40 | 16.03 |
| 08/26/2026 19:43 | 100 | 16.035 |
| 08/26/2026 19:43 | 100 | 16.035 |
| 08/26/2026 19:43 | 34 | 16.03 |
| 08/26/2026 19:43 | 14 | 16.03 |
| 08/26/2026 19:43 | 100 | 16.03 |
| 08/26/2026 19:43 | 44 | 16.03 |
| 08/26/2026 19:43 | 33 | 16.03 |
| 08/26/2026 19:43 | 67 | 16.03 |
| 08/26/2026 19:43 | 100 | 16.03 |
| 08/26/2026 19:43 | 100 | 16.04 |
| 08/26/2026 19:43 | 25 | 16.04 |
| 08/26/2026 19:43 | 100 | 16.05 |
| 08/26/2026 19:43 | 100 | 16.05 |
| 08/26/2026 19:43 | 200 | 16.05 |
| 08/26/2026 19:43 | 100 | 16.05 |
| 08/26/2026 19:43 | 100 | 16.05 |
| 08/26/2026 19:43 | 37 | 16.05 |
| 08/26/2026 19:43 | 100 | 16.05 |
| 08/26/2026 19:43 | 100 | 16.05 |
| 08/26/2026 19:43 | 5 | 16.05 |
| 08/26/2026 19:43 | 44 | 16.05 |
| 08/26/2026 19:43 | 63 | 16.05 |
| 08/26/2026 19:43 | 100 | 16.05 |
| 08/26/2026 19:43 | 200 | 16.05 |
| 08/26/2026 19:43 | 1 | 16.05 |
| 08/26/2026 19:43 | 1 | 16.05 |
| 08/26/2026 19:43 | 25 | 16.05 |
| 08/26/2026 19:43 | 100 | 16.06 |
| 08/26/2026 19:43 | 23 | 16.06 |
| 08/26/2026 19:43 | 100 | 16.07 |
| 08/26/2026 19:43 | 46 | 16.07 |
| 08/26/2026 19:43 | 100 | 16.075 |
| 08/26/2026 19:43 | 10 | 16.08 |
| 08/26/2026 19:43 | 71 | 16.08 |
| 08/26/2026 19:43 | 76 | 16.08 |
| 08/26/2026 19:43 | 52 | 16.08 |
| 08/26/2026 19:43 | 10 | 16.085 |
| 08/26/2026 19:43 | 100 | 16.085 |
| 08/26/2026 19:43 | 44 | 16.09 |
| 08/26/2026 19:43 | 200 | 16.09 |
| 08/26/2026 19:43 | 100 | 16.09 |
| 08/26/2026 19:43 | 100 | 16.09 |
| 08/26/2026 19:43 | 1 | 16.09 |
| 08/26/2026 19:43 | 100 | 16.09 |
| 08/26/2026 19:43 | 43 | 16.09 |
| 08/26/2026 19:43 | 200 | 16.095 |
| 08/26/2026 19:42 | 4 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 300 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 108 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 107 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 306 | 16.095 |
| 08/26/2026 19:42 | 100 | 16.095 |
| 08/26/2026 19:42 | 640 | 16.095 |
| 08/26/2026 19:42 | 250 | 16.095 |
| 08/26/2026 19:42 | 250 | 16.095 |
| 08/26/2026 19:42 | 250 | 16.095 |
| 08/26/2026 19:42 | 250 | 16.095 |
| 08/26/2026 19:42 | 440 | 16.10 |
| 08/26/2026 19:42 | 250 | 16.10 |
| 08/26/2026 19:42 | 1 | 16.10 |
| 08/26/2026 19:42 | 9 | 16.10 |
| 08/26/2026 19:42 | 112 | 16.10 |
| 08/26/2026 19:42 | 100 | 16.105 |
| 08/26/2026 19:42 | 150 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 100 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 100 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 100 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 250 | 16.105 |
| 08/26/2026 19:42 | 12 | 16.11 |
| 08/26/2026 19:42 | 88 | 16.11 |
| 08/26/2026 19:42 | 100 | 16.11 |
| 08/26/2026 19:42 | 12 | 16.11 |
| 08/26/2026 19:42 | 100 | 16.11 |
| 08/26/2026 19:42 | 4 | 16.11 |
| 08/26/2026 19:42 | 13 | 16.10 |
| 08/26/2026 19:42 | 32 | 16.10 |
| 08/26/2026 19:42 | 32 | 16.10 |
| 08/26/2026 19:42 | 23 | 16.10 |
| 08/26/2026 19:42 | 100 | 16.10 |
| 08/26/2026 19:42 | 100 | 16.10 |
| 08/26/2026 19:42 | 27 | 16.10 |
| 08/26/2026 19:42 | 73 | 16.10 |
| 08/26/2026 19:42 | 27 | 16.10 |
| 08/26/2026 19:42 | 100 | 16.10 |
| 08/26/2026 19:42 | 14 | 16.10 |
| 08/26/2026 19:42 | 54 | 16.10 |
| 08/26/2026 19:42 | 100 | 16.10 |
| 08/26/2026 19:42 | 100 | 16.105 |
| 08/26/2026 19:42 | 100 | 16.105 |
| 08/26/2026 19:42 | 100 | 16.11 |
| 08/26/2026 19:42 | 100 | 16.11 |
| 08/26/2026 19:41 | 761 | 16.115 |
| 08/26/2026 19:41 | 10 | 16.12 |
| 08/26/2026 19:41 | 98 | 16.12 |
| 08/26/2026 19:41 | 5 | 16.12 |
| 08/26/2026 19:41 | 100 | 16.12 |
| 08/26/2026 19:41 | 12 | 16.12 |
| 08/26/2026 19:41 | 100 | 16.125 |
| 08/26/2026 19:41 | 250 | 16.125 |
| 08/26/2026 19:41 | 100 | 16.125 |
| 08/26/2026 19:41 | 100 | 16.125 |
| 08/26/2026 19:41 | 100 | 16.125 |
| 08/26/2026 19:41 | 100 | 16.125 |
| 08/26/2026 19:41 | 100 | 16.125 |
| 08/26/2026 19:41 | 250 | 16.125 |
| 08/26/2026 19:41 | 100 | 16.125 |
| 08/26/2026 19:41 | 100 | 16.125 |
| 08/26/2026 19:41 | 100 | 16.125 |
| 08/26/2026 19:41 | 10 | 16.12 |
| 08/26/2026 19:41 | 100 | 16.12 |
| 08/26/2026 19:41 | 17 | 16.11 |
| 08/26/2026 19:41 | 1 | 16.11 |
| 08/26/2026 19:41 | 82 | 16.11 |
| 08/26/2026 19:41 | 18 | 16.11 |
| 08/26/2026 19:41 | 500 | 16.11 |
| 08/26/2026 19:41 | 382 | 16.11 |
| 08/26/2026 19:41 | 300 | 16.11 |
| 08/26/2026 19:41 | 100 | 16.11 |
| 08/26/2026 19:41 | 100 | 16.11 |
| 08/26/2026 19:41 | 100 | 16.11 |
| 08/26/2026 19:41 | 400 | 16.11 |
| 08/26/2026 19:41 | 100 | 16.11 |
| 08/26/2026 19:41 | 100 | 16.11 |
| 08/26/2026 19:41 | 410 | 16.10 |
| 08/26/2026 19:41 | 602 | 16.10 |
| 08/26/2026 19:41 | 188 | 16.10 |
| 08/26/2026 19:41 | 200 | 16.10 |
| 08/26/2026 19:41 | 100 | 16.10 |
| 08/26/2026 19:41 | 54 | 16.10 |
| 08/26/2026 19:41 | 100 | 16.10 |
| 08/26/2026 19:41 | 3 | 16.10 |
| 08/26/2026 19:41 | 74 | 16.10 |
| 08/26/2026 19:41 | 100 | 16.10 |
| 08/26/2026 19:41 | 100 | 16.10 |
| 08/26/2026 19:41 | 100 | 16.10 |
| 08/26/2026 19:41 | 76 | 16.10 |
| 08/26/2026 19:41 | 12 | 16.10 |
| 08/26/2026 19:41 | 17 | 16.10 |
| 08/26/2026 19:41 | 100 | 16.105 |
| 08/26/2026 19:41 | 100 | 16.105 |
| 08/26/2026 19:41 | 6 | 16.105 |
| 08/26/2026 19:41 | 250 | 16.105 |
| 08/26/2026 19:41 | 250 | 16.105 |
| 08/26/2026 19:41 | 250 | 16.105 |
| 08/26/2026 19:41 | 250 | 16.105 |
| 08/26/2026 19:41 | 250 | 16.105 |
| 08/26/2026 19:41 | 250 | 16.105 |
| 08/26/2026 19:41 | 250 | 16.105 |
| 08/26/2026 19:41 | 100 | 16.105 |
| 08/26/2026 19:41 | 100 | 16.11 |
| 08/26/2026 19:41 | 77 | 16.11 |
| 08/26/2026 19:41 | 10 | 16.11 |
| 08/26/2026 19:41 | 10 | 16.11 |
| 08/26/2026 19:41 | 10 | 16.11 |
| 08/26/2026 19:41 | 250 | 16.115 |
| 08/26/2026 19:41 | 100 | 16.115 |
| 08/26/2026 19:41 | 250 | 16.115 |
| 08/26/2026 19:41 | 250 | 16.115 |
| 08/26/2026 19:41 | 250 | 16.115 |
| 08/26/2026 19:41 | 250 | 16.115 |
| 08/26/2026 19:41 | 250 | 16.115 |
| 08/26/2026 19:41 | 250 | 16.115 |
| 08/26/2026 19:40 | 7 | 16.12 |
| 08/26/2026 19:40 | 54 | 16.12 |
| 08/26/2026 19:40 | 100 | 16.12 |
| 08/26/2026 19:40 | 100 | 16.12 |
| 08/26/2026 19:40 | 100 | 16.125 |
| 08/26/2026 19:40 | 100 | 16.125 |
| 08/26/2026 19:40 | 250 | 16.13 |
| 08/26/2026 19:40 | 100 | 16.13 |
| 08/26/2026 19:40 | 100 | 16.13 |
| 08/26/2026 19:40 | 32 | 16.13 |
| 08/26/2026 19:40 | 100 | 16.13 |
| 08/26/2026 19:40 | 100 | 16.13 |
| 08/26/2026 19:40 | 57 | 16.13 |
| 08/26/2026 19:40 | 75 | 16.13 |
| 08/26/2026 19:40 | 60 | 16.13 |
| 08/26/2026 19:40 | 100 | 16.13 |
| 08/26/2026 19:40 | 36 | 16.13 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 84 | 16.14 |
| 08/26/2026 19:40 | 200 | 16.14 |
| 08/26/2026 19:40 | 16 | 16.14 |
| 08/26/2026 19:40 | 84 | 16.14 |
| 08/26/2026 19:40 | 16 | 16.14 |
| 08/26/2026 19:40 | 32 | 16.14 |
| 08/26/2026 19:40 | 32 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 32 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 44 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 200 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 75 | 16.14 |
| 08/26/2026 19:40 | 40 | 16.14 |
| 08/26/2026 19:40 | 60 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 5 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 10 | 16.14 |
| 08/26/2026 19:40 | 40 | 16.14 |
| 08/26/2026 19:40 | 60 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 195 | 16.14 |
| 08/26/2026 19:40 | 1 | 16.14 |
| 08/26/2026 19:40 | 304 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 200 | 16.14 |
| 08/26/2026 19:40 | 200 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 300 | 16.14 |
| 08/26/2026 19:40 | 200 | 16.14 |
| 08/26/2026 19:40 | 3 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.14 |
| 08/26/2026 19:40 | 1 | 16.14 |
| 08/26/2026 19:40 | 100 | 16.135 |
| 08/26/2026 19:39 | 250 | 16.135 |
| 08/26/2026 19:39 | 250 | 16.135 |
| 08/26/2026 19:39 | 250 | 16.135 |
| 08/26/2026 19:39 | 250 | 16.135 |
| 08/26/2026 19:39 | 1 | 16.14 |
| 08/26/2026 19:39 | 1 | 16.14 |
| 08/26/2026 19:39 | 20 | 16.14 |
| 08/26/2026 19:39 | 180 | 16.14 |
| 08/26/2026 19:39 | 23 | 16.14 |
| 08/26/2026 19:39 | 97 | 16.14 |
| 08/26/2026 19:39 | 3 | 16.14 |
| 08/26/2026 19:39 | 100 | 16.14 |
| 08/26/2026 19:39 | 4 | 16.14 |
| 08/26/2026 19:39 | 300 | 16.14 |
| 08/26/2026 19:39 | 100 | 16.14 |
| 08/26/2026 19:39 | 100 | 16.14 |
| 08/26/2026 19:39 | 4 | 16.14 |
| 08/26/2026 19:39 | 1 | 16.14 |
| 08/26/2026 19:39 | 44 | 16.14 |
| 08/26/2026 19:38 | 100 | 16.14 |
| 08/26/2026 19:38 | 99 | 16.14 |
| 08/26/2026 19:38 | 1 | 16.14 |
| 08/26/2026 19:38 | 100 | 16.14 |
| 08/26/2026 19:38 | 400 | 16.13 |
| 08/26/2026 19:38 | 300 | 16.13 |
| 08/26/2026 19:38 | 900 | 16.13 |
| 08/26/2026 19:38 | 514 | 16.12 |
| 08/26/2026 19:38 | 186 | 16.12 |
| 08/26/2026 19:38 | 75 | 16.12 |
| 08/26/2026 19:38 | 100 | 16.12 |
| 08/26/2026 19:38 | 100 | 16.12 |
| 08/26/2026 19:38 | 4 | 16.12 |
| 08/26/2026 19:38 | 100 | 16.12 |
| 08/26/2026 19:38 | 54 | 16.12 |
| 08/26/2026 19:38 | 23 | 16.12 |
| 08/26/2026 19:38 | 4 | 16.115 |
| 08/26/2026 19:38 | 100 | 16.12 |
| 08/26/2026 19:38 | 100 | 16.12 |
| 08/26/2026 19:38 | 20 | 16.12 |
| 08/26/2026 19:38 | 500 | 16.12 |
| 08/26/2026 19:38 | 5 | 16.12 |
| 08/26/2026 19:38 | 19 | 16.125 |
| 08/26/2026 19:38 | 37 | 16.12 |
| 08/26/2026 19:38 | 63 | 16.12 |
| 08/26/2026 19:38 | 200 | 16.12 |
| 08/26/2026 19:38 | 127 | 16.12 |
| 08/26/2026 19:38 | 100 | 16.12 |
| 08/26/2026 19:38 | 218 | 16.12 |
| 08/26/2026 19:38 | 182 | 16.12 |
| 08/26/2026 19:38 | 68 | 16.12 |
| 08/26/2026 19:38 | 27 | 16.12 |
| 08/26/2026 19:38 | 5 | 16.12 |
| 08/26/2026 19:38 | 73 | 16.12 |
| 08/26/2026 19:38 | 30 | 16.12 |
| 08/26/2026 19:38 | 4 | 16.12 |
| 08/26/2026 19:38 | 3 | 16.12 |
| 08/26/2026 19:38 | 400 | 16.12 |
| 08/26/2026 19:38 | 1 | 16.12 |
| 08/26/2026 19:38 | 100 | 16.12 |
| 08/26/2026 19:38 | 100 | 16.12 |
| 08/26/2026 19:38 | 100 | 16.12 |
| 08/26/2026 19:37 | 50 | 16.115 |
| 08/26/2026 19:37 | 4 | 16.115 |
| 08/26/2026 19:37 | 200 | 16.12 |
| 08/26/2026 19:37 | 100 | 16.12 |
| 08/26/2026 19:37 | 31 | 16.12 |
| 08/26/2026 19:37 | 100 | 16.12 |
| 08/26/2026 19:37 | 1 | 16.12 |
| 08/26/2026 19:37 | 46 | 16.13 |
| 08/26/2026 19:37 | 100 | 16.13 |
| 08/26/2026 19:37 | 300 | 16.135 |
| 08/26/2026 19:37 | 250 | 16.135 |
| 08/26/2026 19:37 | 100 | 16.135 |
| 08/26/2026 19:37 | 550 | 16.135 |
| 08/26/2026 19:37 | 100 | 16.135 |
| 08/26/2026 19:37 | 100 | 16.135 |
| 08/26/2026 19:37 | 100 | 16.135 |
| 08/26/2026 19:37 | 250 | 16.135 |
| 08/26/2026 19:37 | 250 | 16.135 |
| 08/26/2026 19:37 | 250 | 16.135 |
| 08/26/2026 19:37 | 100 | 16.135 |
| 08/26/2026 19:37 | 19 | 16.13 |
| 08/26/2026 19:37 | 100 | 16.13 |
| 08/26/2026 19:37 | 50 | 16.13 |
| 08/26/2026 19:37 | 11 | 16.13 |
| 08/26/2026 19:37 | 100 | 16.135 |
| 08/26/2026 19:37 | 100 | 16.135 |
| 08/26/2026 19:37 | 100 | 16.135 |
| 08/26/2026 19:37 | 300 | 16.135 |
| 08/26/2026 19:37 | 250 | 16.135 |
| 08/26/2026 19:37 | 100 | 16.135 |
| 08/26/2026 19:37 | 300 | 16.135 |
| 08/26/2026 19:37 | 300 | 16.135 |
| 08/26/2026 19:37 | 1000 | 16.135 |
| 08/26/2026 19:37 | 300 | 16.135 |
| 08/26/2026 19:37 | 100 | 16.135 |
| 08/26/2026 19:37 | 184 | 16.12 |
| 08/26/2026 19:37 | 11 | 16.12 |
| 08/26/2026 19:37 | 5 | 16.12 |
| 08/26/2026 19:37 | 95 | 16.12 |
| 08/26/2026 19:37 | 5 | 16.12 |
| 08/26/2026 19:37 | 300 | 16.12 |
| 08/26/2026 19:37 | 200 | 16.12 |
| 08/26/2026 19:37 | 100 | 16.12 |
| 08/26/2026 19:37 | 100 | 16.12 |
| 08/26/2026 19:37 | 4 | 16.12 |
| 08/26/2026 19:37 | 200 | 16.12 |
| 08/26/2026 19:37 | 1 | 16.12 |
| 08/26/2026 19:37 | 300 | 16.12 |
| 08/26/2026 19:37 | 100 | 16.12 |
| 08/26/2026 19:37 | 100 | 16.12 |
| 08/26/2026 19:37 | 100 | 16.12 |
| 08/26/2026 19:37 | 100 | 16.12 |
| 08/26/2026 19:37 | 100 | 16.12 |
| 08/26/2026 19:36 | 20 | 16.12 |
| 08/26/2026 19:36 | 4 | 16.12 |
| 08/26/2026 19:36 | 96 | 16.12 |
| 08/26/2026 19:36 | 100 | 16.12 |
| 08/26/2026 19:36 | 54 | 16.12 |
| 08/26/2026 19:36 | 155 | 16.13 |
| 08/26/2026 19:36 | 20 | 16.13 |
| 08/26/2026 19:36 | 5 | 16.13 |
| 08/26/2026 19:36 | 50 | 16.13 |
| 08/26/2026 19:36 | 250 | 16.14 |
| 08/26/2026 19:36 | 250 | 16.14 |
| 08/26/2026 19:36 | 100 | 16.14 |
| 08/26/2026 19:36 | 100 | 16.14 |
| 08/26/2026 19:36 | 44 | 16.14 |
| 08/26/2026 19:36 | 76 | 16.14 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 300 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 300 | 16.145 |
| 08/26/2026 19:36 | 20 | 16.15 |
| 08/26/2026 19:36 | 90 | 16.15 |
| 08/26/2026 19:36 | 200 | 16.15 |
| 08/26/2026 19:36 | 30 | 16.15 |
| 08/26/2026 19:36 | 30 | 16.15 |
| 08/26/2026 19:36 | 50 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 80 | 16.15 |
| 08/26/2026 19:36 | 20 | 16.15 |
| 08/26/2026 19:36 | 80 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 20 | 16.15 |
| 08/26/2026 19:36 | 30 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 800 | 16.15 |
| 08/26/2026 19:36 | 26 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 30 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 75 | 16.15 |
| 08/26/2026 19:36 | 1 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 50 | 16.15 |
| 08/26/2026 19:36 | 200 | 16.15 |
| 08/26/2026 19:36 | 200 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 250 | 16.155 |
| 08/26/2026 19:36 | 100 | 16.155 |
| 08/26/2026 19:36 | 100 | 16.155 |
| 08/26/2026 19:36 | 19 | 16.16 |
| 08/26/2026 19:36 | 100 | 16.16 |
| 08/26/2026 19:36 | 30 | 16.16 |
| 08/26/2026 19:36 | 30 | 16.16 |
| 08/26/2026 19:36 | 30 | 16.16 |
| 08/26/2026 19:36 | 100 | 16.16 |
| 08/26/2026 19:36 | 46 | 16.16 |
| 08/26/2026 19:36 | 28 | 16.16 |
| 08/26/2026 19:36 | 500 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 50 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.145 |
| 08/26/2026 19:36 | 39 | 16.15 |
| 08/26/2026 19:36 | 50 | 16.15 |
| 08/26/2026 19:36 | 75 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.16 |
| 08/26/2026 19:36 | 100 | 16.165 |
| 08/26/2026 19:36 | 100 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 250 | 16.165 |
| 08/26/2026 19:36 | 100 | 16.165 |
| 08/26/2026 19:36 | 100 | 16.165 |
| 08/26/2026 19:36 | 100 | 16.17 |
| 08/26/2026 19:36 | 100 | 16.17 |
| 08/26/2026 19:36 | 460 | 16.17 |
| 08/26/2026 19:36 | 52 | 16.17 |
| 08/26/2026 19:36 | 100 | 16.17 |
| 08/26/2026 19:36 | 81 | 16.17 |
| 08/26/2026 19:36 | 200 | 16.17 |
| 08/26/2026 19:36 | 100 | 16.17 |
| 08/26/2026 19:36 | 100 | 16.17 |
| 08/26/2026 19:36 | 100 | 16.165 |
| 08/26/2026 19:36 | 52 | 16.17 |
| 08/26/2026 19:36 | 100 | 16.17 |
| 08/26/2026 19:36 | 35 | 16.17 |
| 08/26/2026 19:36 | 100 | 16.17 |
| 08/26/2026 19:36 | 200 | 16.17 |
| 08/26/2026 19:36 | 81 | 16.16 |
| 08/26/2026 19:36 | 19 | 16.16 |
| 08/26/2026 19:36 | 29 | 16.16 |
| 08/26/2026 19:36 | 2400 | 16.16 |
| 08/26/2026 19:36 | 100 | 16.16 |
| 08/26/2026 19:36 | 256 | 16.16 |
| 08/26/2026 19:36 | 2 | 16.16 |
| 08/26/2026 19:36 | 100 | 16.16 |
| 08/26/2026 19:36 | 100 | 16.16 |
| 08/26/2026 19:36 | 10 | 16.16 |
| 08/26/2026 19:36 | 200 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 1800 | 16.15 |
| 08/26/2026 19:36 | 75 | 16.15 |
| 08/26/2026 19:36 | 500 | 16.15 |
| 08/26/2026 19:36 | 300 | 16.15 |
| 08/26/2026 19:36 | 200 | 16.15 |
| 08/26/2026 19:36 | 200 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 100 | 16.15 |
| 08/26/2026 19:36 | 1 | 16.15 |
| 08/26/2026 19:36 | 4 | 16.15 |
| 08/26/2026 19:36 | 3 | 16.15 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 250 | 16.145 |
| 08/26/2026 19:36 | 5 | 16.15 |
| 08/26/2026 19:36 | 1 | 16.145 |
| 08/26/2026 19:35 | 1 | 16.155 |
| 08/26/2026 19:35 | 100 | 16.16 |
| 08/26/2026 19:35 | 46 | 16.16 |
| 08/26/2026 19:35 | 200 | 16.16 |
| 08/26/2026 19:35 | 100 | 16.16 |
| 08/26/2026 19:35 | 100 | 16.16 |
| 08/26/2026 19:35 | 100 | 16.16 |
| 08/26/2026 19:35 | 225 | 16.15 |
| 08/26/2026 19:35 | 75 | 16.15 |
| 08/26/2026 19:35 | 300 | 16.15 |
| 08/26/2026 19:35 | 200 | 16.15 |
| 08/26/2026 19:35 | 200 | 16.15 |
| 08/26/2026 19:35 | 2 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.145 |
| 08/26/2026 19:35 | 600 | 16.14 |
| 08/26/2026 19:35 | 200 | 16.14 |
| 08/26/2026 19:35 | 200 | 16.14 |
| 08/26/2026 19:35 | 8 | 16.14 |
| 08/26/2026 19:35 | 46 | 16.14 |
| 08/26/2026 19:35 | 100 | 16.14 |
| 08/26/2026 19:35 | 76 | 16.14 |
| 08/26/2026 19:35 | 1 | 16.15 |
| 08/26/2026 19:35 | 69 | 16.15 |
| 08/26/2026 19:35 | 12 | 16.15 |
| 08/26/2026 19:35 | 3 | 16.155 |
| 08/26/2026 19:35 | 100 | 16.155 |
| 08/26/2026 19:35 | 100 | 16.155 |
| 08/26/2026 19:35 | 100 | 16.155 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 113 | 16.15 |
| 08/26/2026 19:35 | 87 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 50 | 16.15 |
| 08/26/2026 19:35 | 4 | 16.15 |
| 08/26/2026 19:35 | 200 | 16.15 |
| 08/26/2026 19:35 | 10 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.15 |
| 08/26/2026 19:35 | 100 | 16.145 |
| 08/26/2026 19:35 | 8 | 16.14 |
| 08/26/2026 19:35 | 4 | 16.14 |
| 08/26/2026 19:35 | 7 | 16.14 |
| 08/26/2026 19:35 | 31 | 16.14 |
| 08/26/2026 19:35 | 16 | 16.14 |
| 08/26/2026 19:35 | 53 | 16.14 |
| 08/26/2026 19:35 | 200 | 16.14 |
| 08/26/2026 19:35 | 100 | 16.145 |
| 08/26/2026 19:34 | 10 | 16.14 |
| 08/26/2026 19:34 | 200 | 16.14 |
| 08/26/2026 19:34 | 100 | 16.14 |
| 08/26/2026 19:34 | 67 | 16.14 |
| 08/26/2026 19:34 | 133 | 16.14 |
| 08/26/2026 19:34 | 100 | 16.135 |
| 08/26/2026 19:34 | 104 | 16.13 |
| 08/26/2026 19:34 | 96 | 16.13 |
| 08/26/2026 19:34 | 100 | 16.13 |
| 08/26/2026 19:34 | 7 | 16.13 |
| 08/26/2026 19:34 | 297 | 16.13 |
| 08/26/2026 19:34 | 64 | 16.13 |
| 08/26/2026 19:34 | 36 | 16.13 |
| 08/26/2026 19:34 | 5 | 16.13 |
| 08/26/2026 19:34 | 139 | 16.13 |
| 08/26/2026 19:34 | 61 | 16.13 |
| 08/26/2026 19:34 | 300 | 16.135 |
| 08/26/2026 19:34 | 300 | 16.135 |
| 08/26/2026 19:34 | 50 | 16.13 |
| 08/26/2026 19:34 | 10 | 16.13 |
| 08/26/2026 19:34 | 100 | 16.125 |
| 08/26/2026 19:34 | 400 | 16.12 |
| 08/26/2026 19:34 | 300 | 16.12 |
| 08/26/2026 19:34 | 100 | 16.12 |
| 08/26/2026 19:34 | 100 | 16.12 |
| 08/26/2026 19:34 | 75 | 16.12 |
| 08/26/2026 19:34 | 54 | 16.12 |
| 08/26/2026 19:34 | 12 | 16.12 |
| 08/26/2026 19:34 | 200 | 16.12 |
| 08/26/2026 19:34 | 200 | 16.12 |
| 08/26/2026 19:34 | 10 | 16.12 |
| 08/26/2026 19:34 | 400 | 16.12 |
| 08/26/2026 19:34 | 100 | 16.115 |
| 08/26/2026 19:34 | 250 | 16.115 |
| 08/26/2026 19:34 | 250 | 16.115 |
| 08/26/2026 19:34 | 250 | 16.115 |
| 08/26/2026 19:34 | 250 | 16.115 |
| 08/26/2026 19:34 | 250 | 16.115 |
| 08/26/2026 19:34 | 100 | 16.115 |
| 08/26/2026 19:34 | 51 | 16.115 |
| 08/26/2026 19:34 | 250 | 16.11 |
| 08/26/2026 19:34 | 100 | 16.11 |
| 08/26/2026 19:34 | 277 | 16.10 |
| 08/26/2026 19:34 | 23 | 16.10 |
| 08/26/2026 19:34 | 100 | 16.10 |
| 08/26/2026 19:34 | 500 | 16.10 |
| 08/26/2026 19:34 | 319 | 16.10 |
| 08/26/2026 19:34 | 81 | 16.10 |
| 08/26/2026 19:34 | 400 | 16.10 |
| 08/26/2026 19:34 | 100 | 16.10 |
| 08/26/2026 19:34 | 54 | 16.10 |
| 08/26/2026 19:34 | 100 | 16.10 |
| 08/26/2026 19:34 | 3 | 16.10 |
| 08/26/2026 19:34 | 75 | 16.10 |
| 08/26/2026 19:34 | 200 | 16.10 |
| 08/26/2026 19:34 | 10 | 16.10 |
| 08/26/2026 19:34 | 100 | 16.095 |
| 08/26/2026 19:34 | 2 | 16.095 |
| 08/26/2026 19:33 | 300 | 16.09 |
| 08/26/2026 19:33 | 100 | 16.09 |
| 08/26/2026 19:33 | 100 | 16.09 |
| 08/26/2026 19:33 | 18 | 16.09 |
| 08/26/2026 19:33 | 200 | 16.09 |
| 08/26/2026 19:33 | 40 | 16.09 |
| 08/26/2026 19:33 | 22 | 16.09 |
| 08/26/2026 19:33 | 179 | 16.09 |
| 08/26/2026 19:33 | 21 | 16.09 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 60 | 16.08 |
| 08/26/2026 19:33 | 140 | 16.08 |
| 08/26/2026 19:33 | 32 | 16.08 |
| 08/26/2026 19:33 | 32 | 16.08 |
| 08/26/2026 19:33 | 32 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 32 | 16.08 |
| 08/26/2026 19:33 | 32 | 16.08 |
| 08/26/2026 19:33 | 40 | 16.08 |
| 08/26/2026 19:33 | 200 | 16.08 |
| 08/26/2026 19:33 | 52 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 75 | 16.08 |
| 08/26/2026 19:33 | 4 | 16.08 |
| 08/26/2026 19:33 | 125 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 75 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 200 | 16.08 |
| 08/26/2026 19:33 | 4 | 16.08 |
| 08/26/2026 19:33 | 200 | 16.08 |
| 08/26/2026 19:33 | 52 | 16.08 |
| 08/26/2026 19:33 | 3 | 16.08 |
| 08/26/2026 19:33 | 200 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.08 |
| 08/26/2026 19:33 | 200 | 16.08 |
| 08/26/2026 19:33 | 52 | 16.08 |
| 08/26/2026 19:33 | 1 | 16.08 |
| 08/26/2026 19:33 | 100 | 16.085 |
| 08/26/2026 19:33 | 100 | 16.085 |
| 08/26/2026 19:33 | 100 | 16.085 |
| 08/26/2026 19:32 | 10 | 16.09 |
| 08/26/2026 19:32 | 54 | 16.09 |
| 08/26/2026 19:32 | 9 | 16.09 |
| 08/26/2026 19:32 | 76 | 16.09 |
| 08/26/2026 19:32 | 15 | 16.09 |
| 08/26/2026 19:32 | 6 | 16.10 |
| 08/26/2026 19:32 | 100 | 16.10 |
| 08/26/2026 19:32 | 12 | 16.10 |
| 08/26/2026 19:32 | 15 | 16.10 |
| 08/26/2026 19:32 | 20 | 16.10 |
| 08/26/2026 19:32 | 54 | 16.10 |
| 08/26/2026 19:32 | 200 | 16.10 |
| 08/26/2026 19:32 | 100 | 16.10 |
| 08/26/2026 19:32 | 113 | 16.09 |
| 08/26/2026 19:32 | 87 | 16.09 |
| 08/26/2026 19:32 | 87 | 16.09 |
| 08/26/2026 19:32 | 113 | 16.09 |
| 08/26/2026 19:32 | 87 | 16.09 |
| 08/26/2026 19:32 | 100 | 16.09 |
| 08/26/2026 19:32 | 100 | 16.09 |
| 08/26/2026 19:32 | 100 | 16.09 |
| 08/26/2026 19:32 | 213 | 16.09 |
| 08/26/2026 19:32 | 190 | 16.09 |
| 08/26/2026 19:32 | 10 | 16.09 |
| 08/26/2026 19:32 | 200 | 16.09 |
| 08/26/2026 19:32 | 100 | 16.09 |
| 08/26/2026 19:32 | 200 | 16.09 |
| 08/26/2026 19:32 | 3 | 16.09 |
| 08/26/2026 19:32 | 200 | 16.09 |
| 08/26/2026 19:32 | 100 | 16.09 |
| 08/26/2026 19:32 | 100 | 16.09 |
| 08/26/2026 19:32 | 2 | 16.09 |
| 08/26/2026 19:31 | 97 | 16.085 |
| 08/26/2026 19:31 | 2 | 16.09 |
| 08/26/2026 19:31 | 100 | 16.09 |
| 08/26/2026 19:31 | 10 | 16.09 |
| 08/26/2026 19:31 | 90 | 16.09 |
| 08/26/2026 19:31 | 100 | 16.09 |
| 08/26/2026 19:31 | 100 | 16.09 |
| 08/26/2026 19:31 | 200 | 16.09 |
| 08/26/2026 19:31 | 1 | 16.09 |
| 08/26/2026 19:31 | 100 | 16.09 |
| 08/26/2026 19:31 | 46 | 16.09 |
| 08/26/2026 19:31 | 200 | 16.09 |
| 08/26/2026 19:31 | 100 | 16.09 |
| 08/26/2026 19:31 | 100 | 16.09 |
| 08/26/2026 19:31 | 10 | 16.09 |
| 08/26/2026 19:31 | 45 | 16.09 |
| 08/26/2026 19:31 | 10 | 16.10 |
| 08/26/2026 19:31 | 120 | 16.10 |
| 08/26/2026 19:31 | 20 | 16.10 |
| 08/26/2026 19:31 | 5 | 16.10 |
| 08/26/2026 19:31 | 7 | 16.10 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 33 | 16.11 |
| 08/26/2026 19:31 | 48 | 16.11 |
| 08/26/2026 19:31 | 19 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 200 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 19 | 16.11 |
| 08/26/2026 19:31 | 10 | 16.11 |
| 08/26/2026 19:31 | 163 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:31 | 37 | 16.11 |
| 08/26/2026 19:31 | 300 | 16.11 |
| 08/26/2026 19:31 | 620 | 16.11 |
| 08/26/2026 19:31 | 100 | 16.11 |
| 08/26/2026 19:30 | 100 | 16.12 |
| 08/26/2026 19:30 | 100 | 16.12 |
| 08/26/2026 19:30 | 100 | 16.12 |
| 08/26/2026 19:30 | 239 | 16.12 |
| 08/26/2026 19:30 | 72 | 16.12 |
| 08/26/2026 19:30 | 25 | 16.12 |
| 08/26/2026 19:30 | 54 | 16.12 |
| 08/26/2026 19:30 | 100 | 16.12 |
| 08/26/2026 19:30 | 200 | 16.12 |
| 08/26/2026 19:30 | 100 | 16.12 |
| 08/26/2026 19:30 | 200 | 16.12 |
| 08/26/2026 19:30 | 300 | 16.12 |
| 08/26/2026 19:30 | 60 | 16.12 |
| 08/26/2026 19:30 | 60 | 16.12 |
| 08/26/2026 19:30 | 34 | 16.125 |
| 08/26/2026 19:30 | 100 | 16.125 |
| 08/26/2026 19:30 | 50 | 16.13 |
| 08/26/2026 19:30 | 300 | 16.13 |
| 08/26/2026 19:30 | 100 | 16.14 |
| 08/26/2026 19:30 | 44 | 16.14 |
| 08/26/2026 19:30 | 23 | 16.14 |
| 08/26/2026 19:30 | 77 | 16.14 |
| 08/26/2026 19:30 | 6 | 16.14 |
| 08/26/2026 19:30 | 34 | 16.14 |
| 08/26/2026 19:30 | 44 | 16.14 |
| 08/26/2026 19:30 | 100 | 16.14 |
| 08/26/2026 19:30 | 100 | 16.14 |
| 08/26/2026 19:30 | 300 | 16.14 |
| 08/26/2026 19:30 | 44 | 16.14 |
| 08/26/2026 19:30 | 3 | 16.13 |
| 08/26/2026 19:30 | 50 | 16.13 |
| 08/26/2026 19:30 | 300 | 16.13 |
| 08/26/2026 19:30 | 300 | 16.12 |
| 08/26/2026 19:30 | 100 | 16.12 |
| 08/26/2026 19:30 | 300 | 16.12 |
| 08/26/2026 19:30 | 200 | 16.12 |
| 08/26/2026 19:30 | 54 | 16.12 |
| 08/26/2026 19:30 | 100 | 16.12 |
| 08/26/2026 19:30 | 80 | 16.11 |
| 08/26/2026 19:30 | 100 | 16.11 |
| 08/26/2026 19:30 | 20 | 16.11 |
| 08/26/2026 19:30 | 300 | 16.11 |
| 08/26/2026 19:30 | 500 | 16.11 |
| 08/26/2026 19:30 | 100 | 16.11 |
| 08/26/2026 19:30 | 100 | 16.11 |
| 08/26/2026 19:30 | 1 | 16.11 |
| 08/26/2026 19:30 | 300 | 16.11 |
| 08/26/2026 19:30 | 10 | 16.11 |
| 08/26/2026 19:30 | 9 | 16.11 |
| 08/26/2026 19:30 | 200 | 16.11 |
| 08/26/2026 19:30 | 100 | 16.11 |
| 08/26/2026 19:30 | 100 | 16.11 |
| 08/26/2026 19:30 | 100 | 16.11 |
| 08/26/2026 19:30 | 1 | 16.105 |
| 08/26/2026 19:30 | 100 | 16.105 |
| 08/26/2026 19:29 | 100 | 16.105 |
| 08/26/2026 19:29 | 100 | 16.105 |
| 08/26/2026 19:29 | 100 | 16.11 |
| 08/26/2026 19:29 | 50 | 16.11 |
| 08/26/2026 19:29 | 40 | 16.11 |
| 08/26/2026 19:29 | 100 | 16.11 |
| 08/26/2026 19:29 | 7 | 16.115 |
| 08/26/2026 19:29 | 100 | 16.12 |
| 08/26/2026 19:29 | 100 | 16.125 |
| 08/26/2026 19:29 | 100 | 16.125 |
| 08/26/2026 19:29 | 1 | 16.125 |
| 08/26/2026 19:29 | 100 | 16.13 |
| 08/26/2026 19:29 | 100 | 16.13 |
| 08/26/2026 19:29 | 65 | 16.13 |
| 08/26/2026 19:29 | 35 | 16.13 |
| 08/26/2026 19:29 | 35 | 16.13 |
| 08/26/2026 19:29 | 100 | 16.13 |
| 08/26/2026 19:29 | 100 | 16.13 |
| 08/26/2026 19:29 | 35 | 16.13 |
| 08/26/2026 19:29 | 100 | 16.13 |
| 08/26/2026 19:29 | 100 | 16.13 |
| 08/26/2026 19:29 | 35 | 16.13 |
| 08/26/2026 19:29 | 12 | 16.13 |
| 08/26/2026 19:29 | 1 | 16.13 |
| 08/26/2026 19:29 | 100 | 16.13 |
| 08/26/2026 19:29 | 279 | 16.13 |
| 08/26/2026 19:29 | 100 | 16.13 |
| 08/26/2026 19:29 | 100 | 16.12 |
| 08/26/2026 19:29 | 50 | 16.12 |
| 08/26/2026 19:29 | 150 | 16.12 |
| 08/26/2026 19:29 | 46 | 16.12 |
| 08/26/2026 19:29 | 158 | 16.12 |
| 08/26/2026 19:29 | 10 | 16.12 |
| 08/26/2026 19:29 | 42 | 16.12 |
| 08/26/2026 19:29 | 4 | 16.12 |
| 08/26/2026 19:29 | 96 | 16.12 |
| 08/26/2026 19:29 | 354 | 16.12 |
| 08/26/2026 19:29 | 400 | 16.12 |
| 08/26/2026 19:29 | 100 | 16.12 |
| 08/26/2026 19:29 | 87 | 16.12 |
| 08/26/2026 19:29 | 60 | 16.12 |
| 08/26/2026 19:29 | 300 | 16.12 |
| 08/26/2026 19:29 | 100 | 16.12 |
| 08/26/2026 19:29 | 54 | 16.12 |
| 08/26/2026 19:29 | 200 | 16.12 |
| 08/26/2026 19:29 | 500 | 16.12 |
| 08/26/2026 19:29 | 100 | 16.12 |
| 08/26/2026 19:29 | 100 | 16.12 |
| 08/26/2026 19:29 | 100 | 16.12 |
| 08/26/2026 19:29 | 7 | 16.12 |
| 08/26/2026 19:29 | 93 | 16.12 |
| 08/26/2026 19:29 | 7 | 16.12 |
| 08/26/2026 19:29 | 83 | 16.12 |
| 08/26/2026 19:29 | 200 | 16.12 |
| 08/26/2026 19:29 | 4 | 16.12 |
| 08/26/2026 19:29 | 100 | 16.12 |
| 08/26/2026 19:28 | 83 | 16.12 |
| 08/26/2026 19:28 | 2 | 16.12 |
| 08/26/2026 19:28 | 100 | 16.12 |
| 08/26/2026 19:28 | 100 | 16.115 |
| 08/26/2026 19:28 | 213 | 16.12 |
| 08/26/2026 19:28 | 100 | 16.12 |
| 08/26/2026 19:28 | 400 | 16.12 |
| 08/26/2026 19:28 | 10 | 16.12 |
| 08/26/2026 19:28 | 63 | 16.12 |
| 08/26/2026 19:28 | 37 | 16.12 |
| 08/26/2026 19:28 | 100 | 16.12 |
| 08/26/2026 19:28 | 100 | 16.12 |
| 08/26/2026 19:28 | 7 | 16.12 |
| 08/26/2026 19:28 | 10 | 16.115 |
| 08/26/2026 19:27 | 100 | 16.115 |
| 08/26/2026 19:27 | 100 | 16.115 |
| 08/26/2026 19:27 | 100 | 16.115 |
| 08/26/2026 19:27 | 101 | 16.12 |
| 08/26/2026 19:27 | 100 | 16.11 |
| 08/26/2026 19:27 | 100 | 16.11 |
| 08/26/2026 19:27 | 100 | 16.11 |
| 08/26/2026 19:27 | 100 | 16.11 |
| 08/26/2026 19:27 | 164 | 16.11 |
| 08/26/2026 19:27 | 36 | 16.11 |
| 08/26/2026 19:27 | 64 | 16.11 |
| 08/26/2026 19:27 | 24 | 16.11 |
| 08/26/2026 19:27 | 100 | 16.11 |
| 08/26/2026 19:27 | 35 | 16.11 |
| 08/26/2026 19:27 | 100 | 16.11 |
| 08/26/2026 19:27 | 100 | 16.11 |
| 08/26/2026 19:27 | 46 | 16.12 |
| 08/26/2026 19:27 | 54 | 16.12 |
| 08/26/2026 19:27 | 46 | 16.12 |
| 08/26/2026 19:27 | 54 | 16.12 |
| 08/26/2026 19:27 | 100 | 16.12 |
| 08/26/2026 19:27 | 197 | 16.12 |
| 08/26/2026 19:27 | 300 | 16.12 |
| 08/26/2026 19:27 | 100 | 16.115 |
| 08/26/2026 19:27 | 65 | 16.11 |
| 08/26/2026 19:27 | 235 | 16.11 |
| 08/26/2026 19:27 | 75 | 16.11 |
| 08/26/2026 19:27 | 125 | 16.11 |
| 08/26/2026 19:27 | 100 | 16.11 |
| 08/26/2026 19:27 | 16 | 16.11 |
| 08/26/2026 19:27 | 45 | 16.11 |
| 08/26/2026 19:27 | 14 | 16.12 |
| 08/26/2026 19:26 | 65 | 16.11 |
| 08/26/2026 19:26 | 2 | 16.11 |
| 08/26/2026 19:26 | 87 | 16.11 |
| 08/26/2026 19:26 | 313 | 16.11 |
| 08/26/2026 19:26 | 98 | 16.11 |
| 08/26/2026 19:26 | 2 | 16.11 |
| 08/26/2026 19:26 | 35 | 16.11 |
| 08/26/2026 19:26 | 100 | 16.11 |
| 08/26/2026 19:26 | 24 | 16.11 |
| 08/26/2026 19:26 | 41 | 16.11 |
| 08/26/2026 19:26 | 200 | 16.11 |
| 08/26/2026 19:26 | 300 | 16.11 |
| 08/26/2026 19:26 | 300 | 16.11 |
| 08/26/2026 19:26 | 4 | 16.11 |
| 08/26/2026 19:26 | 39 | 16.11 |
| 08/26/2026 19:26 | 61 | 16.11 |
| 08/26/2026 19:26 | 5 | 16.11 |
| 08/26/2026 19:26 | 1 | 16.11 |
| 08/26/2026 19:26 | 10 | 16.11 |
| 08/26/2026 19:26 | 100 | 16.105 |
| 08/26/2026 19:26 | 100 | 16.105 |
| 08/26/2026 19:25 | 13 | 16.11 |
| 08/26/2026 19:25 | 59 | 16.11 |
| 08/26/2026 19:25 | 1 | 16.10 |
| 08/26/2026 19:25 | 54 | 16.10 |
| 08/26/2026 19:25 | 300 | 16.09 |
| 08/26/2026 19:25 | 300 | 16.09 |
| 08/26/2026 19:25 | 1 | 16.09 |
| 08/26/2026 19:25 | 200 | 16.09 |
| 08/26/2026 19:25 | 100 | 16.085 |
| 08/26/2026 19:25 | 100 | 16.09 |
| 08/26/2026 19:25 | 300 | 16.09 |
| 08/26/2026 19:25 | 300 | 16.08 |
| 08/26/2026 19:25 | 49 | 16.08 |
| 08/26/2026 19:25 | 300 | 16.07 |
| 08/26/2026 19:25 | 100 | 16.07 |
| 08/26/2026 19:25 | 100 | 16.07 |
| 08/26/2026 19:25 | 100 | 16.07 |
| 08/26/2026 19:25 | 100 | 16.07 |
| 08/26/2026 19:25 | 1 | 16.07 |
| 08/26/2026 19:25 | 75 | 16.07 |
| 08/26/2026 19:25 | 100 | 16.07 |
| 08/26/2026 19:25 | 46 | 16.07 |
| 08/26/2026 19:25 | 100 | 16.07 |
| 08/26/2026 19:25 | 71 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.06 |
| 08/26/2026 19:25 | 129 | 16.06 |
| 08/26/2026 19:25 | 71 | 16.06 |
| 08/26/2026 19:25 | 29 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.06 |
| 08/26/2026 19:25 | 200 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.06 |
| 08/26/2026 19:25 | 500 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.06 |
| 08/26/2026 19:25 | 1700 | 16.06 |
| 08/26/2026 19:25 | 50 | 16.06 |
| 08/26/2026 19:25 | 300 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.055 |
| 08/26/2026 19:25 | 10 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.06 |
| 08/26/2026 19:25 | 12 | 16.06 |
| 08/26/2026 19:25 | 100 | 16.06 |
| 08/26/2026 19:25 | 200 | 16.05 |
| 08/26/2026 19:25 | 280 | 16.05 |
| 08/26/2026 19:25 | 311 | 16.05 |
| 08/26/2026 19:25 | 300 | 16.05 |
| 08/26/2026 19:25 | 300 | 16.05 |
| 08/26/2026 19:25 | 100 | 16.05 |
| 08/26/2026 19:25 | 9 | 16.05 |
| 08/26/2026 19:25 | 35 | 16.05 |
| 08/26/2026 19:25 | 300 | 16.05 |
| 08/26/2026 19:25 | 100 | 16.05 |
| 08/26/2026 19:25 | 100 | 16.05 |
| 08/26/2026 19:25 | 100 | 16.05 |
| 08/26/2026 19:25 | 100 | 16.05 |
| 08/26/2026 19:25 | 4 | 16.05 |
| 08/26/2026 19:25 | 2 | 16.05 |
| 08/26/2026 19:25 | 300 | 16.05 |
| 08/26/2026 19:24 | 100 | 16.045 |
| 08/26/2026 19:24 | 100 | 16.05 |
| 08/26/2026 19:24 | 200 | 16.05 |
| 08/26/2026 19:24 | 44 | 16.05 |
| 08/26/2026 19:24 | 1 | 16.05 |
| 08/26/2026 19:24 | 100 | 16.05 |
| 08/26/2026 19:24 | 100 | 16.05 |
| 08/26/2026 19:24 | 24 | 16.05 |
| 08/26/2026 19:24 | 85 | 16.05 |
| 08/26/2026 19:24 | 100 | 16.055 |
| 08/26/2026 19:24 | 100 | 16.055 |
| 08/26/2026 19:24 | 744 | 16.06 |
| 08/26/2026 19:24 | 9 | 16.06 |
| 08/26/2026 19:24 | 41 | 16.06 |
| 08/26/2026 19:24 | 59 | 16.055 |
| 08/26/2026 19:24 | 41 | 16.055 |
| 08/26/2026 19:24 | 100 | 16.065 |
| 08/26/2026 19:24 | 100 | 16.07 |
| 08/26/2026 19:24 | 2 | 16.07 |
| 08/26/2026 19:24 | 1 | 16.07 |
| 08/26/2026 19:24 | 1 | 16.07 |
| 08/26/2026 19:23 | 100 | 16.07 |
| 08/26/2026 19:23 | 2 | 16.07 |
| 08/26/2026 19:23 | 90 | 16.07 |
| 08/26/2026 19:23 | 10 | 16.07 |
| 08/26/2026 19:23 | 35 | 16.07 |
| 08/26/2026 19:23 | 13 | 16.07 |
| 08/26/2026 19:23 | 2 | 16.07 |
| 08/26/2026 19:23 | 12 | 16.075 |
| 08/26/2026 19:23 | 1 | 16.07 |
| 08/26/2026 19:23 | 30 | 16.06 |
| 08/26/2026 19:23 | 170 | 16.06 |
| 08/26/2026 19:23 | 200 | 16.06 |
| 08/26/2026 19:23 | 100 | 16.06 |
| 08/26/2026 19:23 | 100 | 16.06 |
| 08/26/2026 19:23 | 300 | 16.06 |
| 08/26/2026 19:23 | 100 | 16.06 |
| 08/26/2026 19:23 | 100 | 16.06 |
| 08/26/2026 19:23 | 3 | 16.06 |
| 08/26/2026 19:23 | 1 | 16.06 |
| 08/26/2026 19:23 | 100 | 16.06 |
| 08/26/2026 19:23 | 100 | 16.06 |
| 08/26/2026 19:23 | 100 | 16.06 |
| 08/26/2026 19:23 | 100 | 16.06 |
| 08/26/2026 19:23 | 13 | 16.06 |
| 08/26/2026 19:23 | 87 | 16.06 |
| 08/26/2026 19:23 | 1 | 16.06 |
| 08/26/2026 19:23 | 12 | 16.06 |
| 08/26/2026 19:22 | 200 | 16.06 |
| 08/26/2026 19:22 | 300 | 16.06 |
| 08/26/2026 19:22 | 10 | 16.065 |
| 08/26/2026 19:22 | 51 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.07 |
| 08/26/2026 19:22 | 51 | 16.07 |
| 08/26/2026 19:22 | 21 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.07 |
| 08/26/2026 19:22 | 36 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.07 |
| 08/26/2026 19:22 | 300 | 16.07 |
| 08/26/2026 19:22 | 300 | 16.07 |
| 08/26/2026 19:22 | 46 | 16.07 |
| 08/26/2026 19:22 | 21 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.07 |
| 08/26/2026 19:22 | 300 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.075 |
| 08/26/2026 19:22 | 98 | 16.07 |
| 08/26/2026 19:22 | 100 | 16.07 |
| 08/26/2026 19:22 | 200 | 16.07 |
| 08/26/2026 19:22 | 200 | 16.06 |
| 08/26/2026 19:22 | 58 | 16.06 |
| 08/26/2026 19:22 | 300 | 16.06 |
| 08/26/2026 19:22 | 200 | 16.05 |
| 08/26/2026 19:22 | 100 | 16.05 |
| 08/26/2026 19:22 | 534 | 16.05 |
| 08/26/2026 19:22 | 300 | 16.05 |
| 08/26/2026 19:22 | 100 | 16.045 |
| 08/26/2026 19:22 | 100 | 16.045 |
| 08/26/2026 19:22 | 100 | 16.04 |
| 08/26/2026 19:22 | 200 | 16.04 |
| 08/26/2026 19:22 | 50 | 16.04 |
| 08/26/2026 19:22 | 289 | 16.04 |
| 08/26/2026 19:22 | 10 | 16.035 |
| 08/26/2026 19:22 | 100 | 16.035 |
| 08/26/2026 19:22 | 11 | 16.04 |
| 08/26/2026 19:22 | 10 | 16.04 |
| 08/26/2026 19:22 | 300 | 16.04 |
| 08/26/2026 19:22 | 200 | 16.04 |
| 08/26/2026 19:22 | 50 | 16.04 |
| 08/26/2026 19:22 | 100 | 16.04 |
| 08/26/2026 19:22 | 200 | 16.04 |
| 08/26/2026 19:22 | 100 | 16.04 |
| 08/26/2026 19:22 | 100 | 16.04 |
| 08/26/2026 19:22 | 400 | 16.04 |
| 08/26/2026 19:22 | 100 | 16.04 |
| 08/26/2026 19:22 | 1100 | 16.04 |
| 08/26/2026 19:22 | 100 | 16.035 |
| 08/26/2026 19:22 | 300 | 16.03 |
| 08/26/2026 19:22 | 100 | 16.03 |
| 08/26/2026 19:22 | 44 | 16.03 |
| 08/26/2026 19:22 | 300 | 16.03 |
| 08/26/2026 19:22 | 100 | 16.03 |
| 08/26/2026 19:22 | 100 | 16.03 |
| 08/26/2026 19:22 | 10 | 16.03 |
| 08/26/2026 19:22 | 205 | 16.03 |
| 08/26/2026 19:22 | 100 | 16.04 |
| 08/26/2026 19:22 | 100 | 16.035 |
| 08/26/2026 19:22 | 300 | 16.03 |
| 08/26/2026 19:22 | 100 | 16.03 |
| 08/26/2026 19:22 | 1 | 16.03 |
| 08/26/2026 19:22 | 22 | 16.03 |
| 08/26/2026 19:22 | 478 | 16.03 |
| 08/26/2026 19:21 | 100 | 16.03 |
| 08/26/2026 19:21 | 100 | 16.03 |
| 08/26/2026 19:21 | 200 | 16.03 |
| 08/26/2026 19:21 | 100 | 16.03 |
| 08/26/2026 19:21 | 2 | 16.03 |
| 08/26/2026 19:21 | 2398 | 16.03 |
| 08/26/2026 19:21 | 100 | 16.03 |
| 08/26/2026 19:21 | 100 | 16.03 |
| 08/26/2026 19:21 | 300 | 16.03 |
| 08/26/2026 19:21 | 400 | 16.02 |
| 08/26/2026 19:21 | 100 | 16.02 |
| 08/26/2026 19:21 | 4 | 16.02 |
| 08/26/2026 19:21 | 100 | 16.02 |
| 08/26/2026 19:21 | 100 | 16.03 |
| 08/26/2026 19:21 | 100 | 16.02 |
| 08/26/2026 19:21 | 200 | 16.02 |
| 08/26/2026 19:21 | 500 | 16.02 |
| 08/26/2026 19:21 | 500 | 16.02 |
| 08/26/2026 19:21 | 200 | 16.02 |
| 08/26/2026 19:21 | 100 | 16.02 |
| 08/26/2026 19:21 | 500 | 16.02 |
| 08/26/2026 19:21 | 100 | 16.02 |
| 08/26/2026 19:21 | 100 | 16.02 |
| 08/26/2026 19:21 | 300 | 16.02 |
| 08/26/2026 19:21 | 56 | 16.02 |
| 08/26/2026 19:21 | 100 | 16.015 |
| 08/26/2026 19:21 | 100 | 16.02 |
| 08/26/2026 19:21 | 200 | 16.02 |
| 08/26/2026 19:21 | 50 | 16.03 |
| 08/26/2026 19:21 | 200 | 16.03 |
| 08/26/2026 19:21 | 300 | 16.03 |
| 08/26/2026 19:21 | 200 | 16.03 |
| 08/26/2026 19:21 | 76 | 16.03 |
| 08/26/2026 19:21 | 7 | 16.035 |
| 08/26/2026 19:21 | 100 | 16.035 |
| 08/26/2026 19:21 | 100 | 16.035 |
| 08/26/2026 19:21 | 5 | 16.035 |
| 08/26/2026 19:21 | 56 | 16.04 |
| 08/26/2026 19:21 | 100 | 16.04 |
| 08/26/2026 19:21 | 533 | 16.04 |
| 08/26/2026 19:21 | 200 | 16.04 |
| 08/26/2026 19:20 | 300 | 16.05 |
| 08/26/2026 19:20 | 50 | 16.05 |
| 08/26/2026 19:20 | 86 | 16.05 |
| 08/26/2026 19:20 | 300 | 16.05 |
| 08/26/2026 19:20 | 50 | 16.05 |
| 08/26/2026 19:20 | 10 | 16.05 |
| 08/26/2026 19:20 | 4 | 16.05 |
| 08/26/2026 19:20 | 100 | 16.05 |
| 08/26/2026 19:20 | 100 | 16.05 |
| 08/26/2026 19:20 | 200 | 16.05 |
| 08/26/2026 19:20 | 300 | 16.05 |
| 08/26/2026 19:20 | 100 | 16.05 |
| 08/26/2026 19:20 | 300 | 16.05 |
| 08/26/2026 19:20 | 100 | 16.05 |
| 08/26/2026 19:20 | 300 | 16.04 |
| 08/26/2026 19:20 | 100 | 16.04 |
| 08/26/2026 19:20 | 200 | 16.04 |
| 08/26/2026 19:20 | 100 | 16.04 |
| 08/26/2026 19:20 | 200 | 16.04 |
| 08/26/2026 19:20 | 500 | 16.04 |
| 08/26/2026 19:20 | 2200 | 16.04 |
| 08/26/2026 19:20 | 100 | 16.04 |
| 08/26/2026 19:20 | 100 | 16.04 |
| 08/26/2026 19:20 | 1246 | 16.03 |
| 08/26/2026 19:20 | 54 | 16.03 |
| 08/26/2026 19:20 | 100 | 16.03 |
| 08/26/2026 19:20 | 100 | 16.03 |
| 08/26/2026 19:20 | 50 | 16.03 |
| 08/26/2026 19:20 | 4 | 16.03 |
| 08/26/2026 19:20 | 100 | 16.025 |
| 08/26/2026 19:20 | 100 | 16.025 |
| 08/26/2026 19:20 | 100 | 16.025 |
| 08/26/2026 19:20 | 100 | 16.025 |
| 08/26/2026 19:20 | 200 | 16.03 |
| 08/26/2026 19:20 | 100 | 16.035 |
| 08/26/2026 19:20 | 300 | 16.04 |
| 08/26/2026 19:20 | 15 | 16.04 |
| 08/26/2026 19:20 | 185 | 16.04 |
| 08/26/2026 19:20 | 36 | 16.04 |
| 08/26/2026 19:20 | 100 | 16.04 |
| 08/26/2026 19:20 | 21 | 16.04 |
| 08/26/2026 19:20 | 200 | 16.04 |
| 08/26/2026 19:20 | 100 | 16.045 |
| 08/26/2026 19:20 | 56 | 16.04 |
| 08/26/2026 19:20 | 100 | 16.04 |
| 08/26/2026 19:20 | 167 | 16.04 |
| 08/26/2026 19:20 | 233 | 16.04 |
| 08/26/2026 19:20 | 100 | 16.04 |
| 08/26/2026 19:20 | 100 | 16.04 |
| 08/26/2026 19:20 | 100 | 16.04 |
| 08/26/2026 19:20 | 50 | 16.05 |
| 08/26/2026 19:20 | 200 | 16.05 |
| 08/26/2026 19:20 | 150 | 16.05 |
| 08/26/2026 19:20 | 300 | 16.05 |
| 08/26/2026 19:20 | 50 | 16.05 |
| 08/26/2026 19:20 | 85 | 16.05 |
| 08/26/2026 19:20 | 10 | 16.05 |
| 08/26/2026 19:20 | 200 | 16.05 |
| 08/26/2026 19:20 | 100 | 16.06 |
| 08/26/2026 19:20 | 5 | 16.06 |
| 08/26/2026 19:20 | 52 | 16.07 |
| 08/26/2026 19:20 | 100 | 16.07 |
| 08/26/2026 19:20 | 200 | 16.07 |
| 08/26/2026 19:20 | 100 | 16.07 |
| 08/26/2026 19:20 | 400 | 16.07 |
| 08/26/2026 19:20 | 100 | 16.07 |
| 08/26/2026 19:20 | 300 | 16.07 |
| 08/26/2026 19:20 | 100 | 16.075 |
| 08/26/2026 19:20 | 100 | 16.075 |
| 08/26/2026 19:20 | 100 | 16.075 |
| 08/26/2026 19:20 | 100 | 16.075 |
| 08/26/2026 19:20 | 100 | 16.07 |
| 08/26/2026 19:20 | 5 | 16.07 |
| 08/26/2026 19:20 | 1 | 16.07 |
| 08/26/2026 19:19 | 100 | 16.07 |
| 08/26/2026 19:19 | 5 | 16.07 |
| 08/26/2026 19:19 | 100 | 16.07 |
| 08/26/2026 19:19 | 26 | 16.07 |
| 08/26/2026 19:19 | 100 | 16.075 |
| 08/26/2026 19:19 | 29 | 16.08 |
| 08/26/2026 19:19 | 495 | 16.08 |
| 08/26/2026 19:19 | 5 | 16.08 |
| 08/26/2026 19:19 | 100 | 16.085 |
| 08/26/2026 19:19 | 100 | 16.085 |
| 08/26/2026 19:19 | 100 | 16.085 |
| 08/26/2026 19:19 | 800 | 16.08 |
| 08/26/2026 19:19 | 865 | 16.08 |
| 08/26/2026 19:19 | 100 | 16.08 |
| 08/26/2026 19:19 | 100 | 16.08 |
| 08/26/2026 19:19 | 1999 | 16.08 |
| 08/26/2026 19:19 | 1 | 16.08 |
| 08/26/2026 19:19 | 100 | 16.08 |
| 08/26/2026 19:19 | 100 | 16.08 |
| 08/26/2026 19:19 | 35 | 16.08 |
| 08/26/2026 19:19 | 100 | 16.08 |
| 08/26/2026 19:19 | 66 | 16.08 |
| 08/26/2026 19:19 | 34 | 16.08 |
| 08/26/2026 19:19 | 100 | 16.08 |
| 08/26/2026 19:19 | 100 | 16.08 |
| 08/26/2026 19:19 | 1 | 16.08 |
| 08/26/2026 19:19 | 100 | 16.08 |
| 08/26/2026 19:19 | 2 | 16.08 |
| 08/26/2026 19:19 | 2200 | 16.08 |
| 08/26/2026 19:19 | 1 | 16.08 |
| 08/26/2026 19:19 | 1 | 16.08 |
| 08/26/2026 19:19 | 11 | 16.08 |
| 08/26/2026 19:19 | 250 | 16.08 |
| 08/26/2026 19:18 | 10 | 16.09 |
| 08/26/2026 19:18 | 16 | 16.09 |
| 08/26/2026 19:18 | 7 | 16.09 |
| 08/26/2026 19:18 | 1 | 16.09 |
| 08/26/2026 19:18 | 46 | 16.09 |
| 08/26/2026 19:18 | 54 | 16.09 |
| 08/26/2026 19:18 | 10 | 16.10 |
| 08/26/2026 19:18 | 100 | 16.11 |
| 08/26/2026 19:18 | 85 | 16.11 |
| 08/26/2026 19:18 | 24 | 16.11 |
| 08/26/2026 19:18 | 100 | 16.115 |
| 08/26/2026 19:18 | 100 | 16.115 |
| 08/26/2026 19:18 | 100 | 16.115 |
| 08/26/2026 19:18 | 100 | 16.115 |
| 08/26/2026 19:18 | 200 | 16.12 |
| 08/26/2026 19:18 | 300 | 16.12 |
| 08/26/2026 19:18 | 300 | 16.12 |
| 08/26/2026 19:18 | 98 | 16.12 |
| 08/26/2026 19:18 | 300 | 16.12 |
| 08/26/2026 19:18 | 1000 | 16.12 |
| 08/26/2026 19:17 | 100 | 16.12 |
| 08/26/2026 19:17 | 100 | 16.12 |
| 08/26/2026 19:17 | 100 | 16.12 |
| 08/26/2026 19:17 | 100 | 16.12 |
| 08/26/2026 19:17 | 30 | 16.12 |
| 08/26/2026 19:17 | 100 | 16.12 |
| 08/26/2026 19:17 | 100 | 16.12 |
| 08/26/2026 19:17 | 195 | 16.12 |
| 08/26/2026 19:17 | 25 | 16.12 |
| 08/26/2026 19:17 | 75 | 16.12 |
| 08/26/2026 19:17 | 100 | 16.12 |
| 08/26/2026 19:17 | 100 | 16.12 |
| 08/26/2026 19:17 | 9 | 16.12 |
| 08/26/2026 19:17 | 5 | 16.12 |
| 08/26/2026 19:17 | 37 | 16.12 |
| 08/26/2026 19:17 | 1 | 16.13 |
| 08/26/2026 19:17 | 10 | 16.13 |
| 08/26/2026 19:17 | 100 | 16.135 |
| 08/26/2026 19:17 | 100 | 16.135 |
| 08/26/2026 19:17 | 100 | 16.135 |
| 08/26/2026 19:17 | 100 | 16.135 |
| 08/26/2026 19:17 | 100 | 16.135 |
| 08/26/2026 19:17 | 100 | 16.14 |
| 08/26/2026 19:17 | 50 | 16.14 |
| 08/26/2026 19:17 | 200 | 16.14 |
| 08/26/2026 19:17 | 100 | 16.145 |
| 08/26/2026 19:17 | 50 | 16.145 |
| 08/26/2026 19:17 | 50 | 16.145 |
| 08/26/2026 19:17 | 100 | 16.145 |
| 08/26/2026 19:17 | 100 | 16.145 |
| 08/26/2026 19:17 | 100 | 16.145 |
| 08/26/2026 19:17 | 100 | 16.15 |
| 08/26/2026 19:17 | 10 | 16.15 |
| 08/26/2026 19:17 | 100 | 16.155 |
| 08/26/2026 19:17 | 38 | 16.15 |
| 08/26/2026 19:17 | 100 | 16.15 |
| 08/26/2026 19:17 | 100 | 16.15 |
| 08/26/2026 19:17 | 62 | 16.15 |
| 08/26/2026 19:17 | 200 | 16.15 |
| 08/26/2026 19:17 | 198 | 16.15 |
| 08/26/2026 19:17 | 2 | 16.15 |
| 08/26/2026 19:17 | 100 | 16.15 |
| 08/26/2026 19:17 | 200 | 16.15 |
| 08/26/2026 19:17 | 400 | 16.15 |
| 08/26/2026 19:17 | 60 | 16.15 |
| 08/26/2026 19:17 | 40 | 16.15 |
| 08/26/2026 19:17 | 200 | 16.15 |
| 08/26/2026 19:17 | 1 | 16.15 |
| 08/26/2026 19:17 | 100 | 16.15 |
| 08/26/2026 19:17 | 1 | 16.15 |
| 08/26/2026 19:16 | 100 | 16.15 |
| 08/26/2026 19:16 | 100 | 16.15 |
| 08/26/2026 19:16 | 1 | 16.15 |
| 08/26/2026 19:16 | 16 | 16.15 |
| 08/26/2026 19:16 | 200 | 16.15 |
| 08/26/2026 19:16 | 100 | 16.15 |
| 08/26/2026 19:16 | 200 | 16.15 |
| 08/26/2026 19:16 | 300 | 16.15 |
| 08/26/2026 19:16 | 300 | 16.15 |
| 08/26/2026 19:16 | 100 | 16.15 |
| 08/26/2026 19:16 | 100 | 16.15 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:16 | 18 | 16.14 |
| 08/26/2026 19:16 | 1 | 16.14 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:16 | 99 | 16.14 |
| 08/26/2026 19:16 | 1 | 16.14 |
| 08/26/2026 19:16 | 99 | 16.14 |
| 08/26/2026 19:16 | 1 | 16.14 |
| 08/26/2026 19:16 | 20 | 16.14 |
| 08/26/2026 19:16 | 50 | 16.14 |
| 08/26/2026 19:16 | 50 | 16.14 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:16 | 1 | 16.14 |
| 08/26/2026 19:16 | 200 | 16.14 |
| 08/26/2026 19:16 | 1135 | 16.14 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:16 | 100 | 16.14 |
| 08/26/2026 19:15 | 100 | 16.135 |
| 08/26/2026 19:15 | 300 | 16.125 |
| 08/26/2026 19:15 | 100 | 16.125 |
| 08/26/2026 19:15 | 100 | 16.12 |
| 08/26/2026 19:15 | 100 | 16.12 |
| 08/26/2026 19:15 | 10 | 16.12 |
| 08/26/2026 19:15 | 51 | 16.11 |
| 08/26/2026 19:15 | 100 | 16.11 |
| 08/26/2026 19:15 | 97 | 16.11 |
| 08/26/2026 19:15 | 52 | 16.11 |
| 08/26/2026 19:15 | 200 | 16.11 |
| 08/26/2026 19:15 | 100 | 16.11 |
| 08/26/2026 19:15 | 100 | 16.11 |
| 08/26/2026 19:15 | 97 | 16.11 |
| 08/26/2026 19:15 | 103 | 16.11 |
| 08/26/2026 19:15 | 100 | 16.11 |
| 08/26/2026 19:15 | 200 | 16.11 |
| 08/26/2026 19:15 | 180 | 16.10 |
| 08/26/2026 19:15 | 1020 | 16.10 |
| 08/26/2026 19:15 | 1700 | 16.10 |
| 08/26/2026 19:15 | 182 | 16.10 |
| 08/26/2026 19:15 | 18 | 16.10 |
| 08/26/2026 19:15 | 200 | 16.10 |
| 08/26/2026 19:15 | 100 | 16.10 |
| 08/26/2026 19:15 | 1 | 16.10 |
| 08/26/2026 19:15 | 8 | 16.10 |
| 08/26/2026 19:15 | 92 | 16.10 |
| 08/26/2026 19:15 | 76 | 16.10 |
| 08/26/2026 19:15 | 32 | 16.10 |
| 08/26/2026 19:15 | 100 | 16.095 |
| 08/26/2026 19:15 | 68 | 16.10 |
| 08/26/2026 19:14 | 100 | 16.095 |
| 08/26/2026 19:14 | 1235 | 16.10 |
| 08/26/2026 19:14 | 76 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 35 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 316 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 5 | 16.085 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 200 | 16.09 |
| 08/26/2026 19:14 | 5 | 16.09 |
| 08/26/2026 19:14 | 300 | 16.09 |
| 08/26/2026 19:14 | 10 | 16.09 |
| 08/26/2026 19:14 | 1100 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 10 | 16.09 |
| 08/26/2026 19:14 | 200 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.09 |
| 08/26/2026 19:14 | 200 | 16.09 |
| 08/26/2026 19:14 | 100 | 16.085 |
| 08/26/2026 19:14 | 100 | 16.085 |
| 08/26/2026 19:14 | 100 | 16.085 |
| 08/26/2026 19:14 | 100 | 16.085 |
| 08/26/2026 19:14 | 100 | 16.085 |
| 08/26/2026 19:14 | 100 | 16.085 |
| 08/26/2026 19:14 | 100 | 16.085 |
| 08/26/2026 19:13 | 100 | 16.085 |
| 08/26/2026 19:13 | 100 | 16.085 |
| 08/26/2026 19:13 | 100 | 16.085 |
| 08/26/2026 19:13 | 67 | 16.085 |
| 08/26/2026 19:13 | 100 | 16.085 |
| 08/26/2026 19:13 | 100 | 16.085 |
| 08/26/2026 19:12 | 100 | 16.08 |
| 08/26/2026 19:12 | 100 | 16.08 |
| 08/26/2026 19:12 | 100 | 16.08 |
| 08/26/2026 19:12 | 100 | 16.08 |
| 08/26/2026 19:12 | 200 | 16.08 |
| 08/26/2026 19:12 | 100 | 16.08 |
| 08/26/2026 19:12 | 20 | 16.08 |
| 08/26/2026 19:12 | 180 | 16.08 |
| 08/26/2026 19:12 | 100 | 16.08 |
| 08/26/2026 19:12 | 120 | 16.08 |
| 08/26/2026 19:12 | 80 | 16.08 |
| 08/26/2026 19:12 | 200 | 16.08 |
| 08/26/2026 19:12 | 100 | 16.08 |
| 08/26/2026 19:12 | 20 | 16.08 |
| 08/26/2026 19:12 | 5 | 16.08 |
| 08/26/2026 19:12 | 5 | 16.08 |
| 08/26/2026 19:12 | 20 | 16.08 |
| 08/26/2026 19:12 | 60 | 16.08 |
| 08/26/2026 19:12 | 5 | 16.09 |
| 08/26/2026 19:12 | 200 | 16.09 |
| 08/26/2026 19:12 | 100 | 16.095 |
| 08/26/2026 19:12 | 100 | 16.10 |
| 08/26/2026 19:12 | 100 | 16.10 |
| 08/26/2026 19:12 | 77 | 16.10 |
| 08/26/2026 19:12 | 60 | 16.10 |
| 08/26/2026 19:12 | 500 | 16.10 |
| 08/26/2026 19:12 | 182 | 16.10 |
| 08/26/2026 19:12 | 280 | 16.10 |
| 08/26/2026 19:12 | 20 | 16.10 |
| 08/26/2026 19:12 | 18 | 16.10 |
| 08/26/2026 19:12 | 746 | 16.10 |
| 08/26/2026 19:12 | 154 | 16.10 |
| 08/26/2026 19:12 | 800 | 16.10 |
| 08/26/2026 19:12 | 300 | 16.10 |
| 08/26/2026 19:12 | 1 | 16.10 |
| 08/26/2026 19:12 | 100 | 16.10 |
| 08/26/2026 19:12 | 5 | 16.10 |
| 08/26/2026 19:12 | 2 | 16.10 |
| 08/26/2026 19:12 | 100 | 16.095 |
| 08/26/2026 19:12 | 10 | 16.10 |
| 08/26/2026 19:12 | 200 | 16.10 |
| 08/26/2026 19:12 | 1 | 16.11 |
| 08/26/2026 19:11 | 90 | 16.11 |
| 08/26/2026 19:11 | 10 | 16.11 |
| 08/26/2026 19:11 | 355 | 16.11 |
| 08/26/2026 19:11 | 145 | 16.11 |
| 08/26/2026 19:11 | 200 | 16.11 |
| 08/26/2026 19:11 | 55 | 16.11 |
| 08/26/2026 19:11 | 200 | 16.10 |
| 08/26/2026 19:11 | 300 | 16.10 |
| 08/26/2026 19:11 | 100 | 16.10 |
| 08/26/2026 19:11 | 2200 | 16.10 |
| 08/26/2026 19:11 | 200 | 16.10 |
| 08/26/2026 19:11 | 200 | 16.10 |
| 08/26/2026 19:11 | 60 | 16.10 |
| 08/26/2026 19:11 | 200 | 16.09 |
| 08/26/2026 19:11 | 200 | 16.09 |
| 08/26/2026 19:11 | 100 | 16.09 |
| 08/26/2026 19:11 | 300 | 16.09 |
| 08/26/2026 19:11 | 100 | 16.09 |
| 08/26/2026 19:11 | 100 | 16.09 |
| 08/26/2026 19:11 | 100 | 16.09 |
| 08/26/2026 19:11 | 100 | 16.09 |
| 08/26/2026 19:11 | 100 | 16.09 |
| 08/26/2026 19:11 | 3 | 16.09 |
| 08/26/2026 19:11 | 100 | 16.09 |
| 08/26/2026 19:11 | 87 | 16.09 |
| 08/26/2026 19:11 | 13 | 16.09 |
| 08/26/2026 19:11 | 100 | 16.09 |
| 08/26/2026 19:11 | 1 | 16.09 |
| 08/26/2026 19:11 | 7 | 16.09 |
| 08/26/2026 19:11 | 1 | 16.09 |
| 08/26/2026 19:11 | 45 | 16.09 |
| 08/26/2026 19:11 | 7 | 16.09 |
| 08/26/2026 19:11 | 39 | 16.09 |
| 08/26/2026 19:11 | 200 | 16.09 |
| 08/26/2026 19:11 | 39 | 16.09 |
| 08/26/2026 19:11 | 39 | 16.09 |
| 08/26/2026 19:11 | 1 | 16.09 |
| 08/26/2026 19:11 | 10 | 16.09 |
| 08/26/2026 19:11 | 1 | 16.09 |
| 08/26/2026 19:10 | 101 | 16.09 |
| 08/26/2026 19:10 | 100 | 16.09 |
| 08/26/2026 19:10 | 100 | 16.09 |
| 08/26/2026 19:10 | 242 | 16.09 |
| 08/26/2026 19:10 | 159 | 16.09 |
| 08/26/2026 19:10 | 41 | 16.09 |
| 08/26/2026 19:10 | 1 | 16.09 |
| 08/26/2026 19:10 | 100 | 16.09 |
| 08/26/2026 19:10 | 25 | 16.09 |
| 08/26/2026 19:10 | 73 | 16.09 |
| 08/26/2026 19:10 | 27 | 16.09 |
| 08/26/2026 19:10 | 20 | 16.09 |
| 08/26/2026 19:10 | 241 | 16.09 |
| 08/26/2026 19:10 | 12 | 16.09 |
| 08/26/2026 19:10 | 60 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.10 |
| 08/26/2026 19:10 | 85 | 16.10 |
| 08/26/2026 19:10 | 115 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.10 |
| 08/26/2026 19:10 | 800 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.10 |
| 08/26/2026 19:10 | 200 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.10 |
| 08/26/2026 19:10 | 200 | 16.10 |
| 08/26/2026 19:10 | 200 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.10 |
| 08/26/2026 19:10 | 140 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.10 |
| 08/26/2026 19:10 | 300 | 16.10 |
| 08/26/2026 19:10 | 99 | 16.10 |
| 08/26/2026 19:10 | 83 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.10 |
| 08/26/2026 19:10 | 33 | 16.10 |
| 08/26/2026 19:10 | 45 | 16.11 |
| 08/26/2026 19:10 | 300 | 16.10 |
| 08/26/2026 19:10 | 40 | 16.10 |
| 08/26/2026 19:10 | 400 | 16.10 |
| 08/26/2026 19:10 | 8 | 16.10 |
| 08/26/2026 19:10 | 60 | 16.10 |
| 08/26/2026 19:10 | 200 | 16.10 |
| 08/26/2026 19:10 | 10 | 16.10 |
| 08/26/2026 19:10 | 100 | 16.105 |
| 08/26/2026 19:09 | 100 | 16.105 |
| 08/26/2026 19:09 | 49 | 16.11 |
| 08/26/2026 19:09 | 54 | 16.11 |
| 08/26/2026 19:09 | 35 | 16.11 |
| 08/26/2026 19:09 | 1 | 16.11 |
| 08/26/2026 19:09 | 28 | 16.10 |
| 08/26/2026 19:09 | 2 | 16.10 |
| 08/26/2026 19:09 | 10 | 16.10 |
| 08/26/2026 19:09 | 60 | 16.10 |
| 08/26/2026 19:09 | 100 | 16.10 |
| 08/26/2026 19:09 | 300 | 16.09 |
| 08/26/2026 19:09 | 100 | 16.09 |
| 08/26/2026 19:09 | 100 | 16.09 |
| 08/26/2026 19:09 | 200 | 16.09 |
| 08/26/2026 19:09 | 200 | 16.09 |
| 08/26/2026 19:09 | 200 | 16.09 |
| 08/26/2026 19:09 | 54 | 16.09 |
| 08/26/2026 19:09 | 100 | 16.09 |
| 08/26/2026 19:09 | 100 | 16.09 |
| 08/26/2026 19:09 | 12 | 16.09 |
| 08/26/2026 19:09 | 100 | 16.09 |
| 08/26/2026 19:09 | 2 | 16.09 |
| 08/26/2026 19:09 | 382 | 16.09 |
| 08/26/2026 19:09 | 100 | 16.09 |
| 08/26/2026 19:09 | 100 | 16.09 |
| 08/26/2026 19:09 | 41 | 16.09 |
| 08/26/2026 19:09 | 100 | 16.09 |
| 08/26/2026 19:09 | 100 | 16.09 |
| 08/26/2026 19:09 | 100 | 16.09 |
| 08/26/2026 19:09 | 200 | 16.08 |
| 08/26/2026 19:09 | 200 | 16.08 |
| 08/26/2026 19:09 | 40 | 16.08 |
| 08/26/2026 19:09 | 60 | 16.08 |
| 08/26/2026 19:09 | 100 | 16.08 |
| 08/26/2026 19:09 | 100 | 16.08 |
| 08/26/2026 19:09 | 100 | 16.08 |
| 08/26/2026 19:09 | 600 | 16.06 |
| 08/26/2026 19:09 | 100 | 16.06 |
| 08/26/2026 19:09 | 200 | 16.06 |
| 08/26/2026 19:08 | 100 | 16.06 |
| 08/26/2026 19:08 | 10 | 16.055 |
| 08/26/2026 19:08 | 10 | 16.07 |
| 08/26/2026 19:08 | 37 | 16.075 |
| 08/26/2026 19:08 | 63 | 16.08 |
| 08/26/2026 19:08 | 20 | 16.08 |
| 08/26/2026 19:08 | 1 | 16.08 |
| 08/26/2026 19:08 | 21 | 16.085 |
| 08/26/2026 19:08 | 17 | 16.085 |
| 08/26/2026 19:08 | 16 | 16.085 |
| 08/26/2026 19:08 | 100 | 16.09 |
| 08/26/2026 19:08 | 1 | 16.09 |
| 08/26/2026 19:08 | 1 | 16.09 |
| 08/26/2026 19:08 | 2 | 16.09 |
| 08/26/2026 19:08 | 54 | 16.09 |
| 08/26/2026 19:08 | 1 | 16.09 |
| 08/26/2026 19:08 | 2 | 16.09 |
| 08/26/2026 19:08 | 14 | 16.09 |
| 08/26/2026 19:08 | 104 | 16.09 |
| 08/26/2026 19:08 | 100 | 16.09 |
| 08/26/2026 19:08 | 100 | 16.09 |
| 08/26/2026 19:08 | 100 | 16.09 |
| 08/26/2026 19:08 | 100 | 16.09 |
| 08/26/2026 19:08 | 100 | 16.09 |
| 08/26/2026 19:08 | 134 | 16.08 |
| 08/26/2026 19:08 | 166 | 16.08 |
| 08/26/2026 19:08 | 100 | 16.08 |
| 08/26/2026 19:08 | 200 | 16.08 |
| 08/26/2026 19:08 | 700 | 16.08 |
| 08/26/2026 19:08 | 42 | 16.07 |
| 08/26/2026 19:08 | 4 | 16.07 |
| 08/26/2026 19:08 | 52 | 16.07 |
| 08/26/2026 19:08 | 75 | 16.07 |
| 08/26/2026 19:08 | 100 | 16.07 |
| 08/26/2026 19:08 | 18 | 16.07 |
| 08/26/2026 19:08 | 11 | 16.08 |
| 08/26/2026 19:08 | 100 | 16.08 |
| 08/26/2026 19:08 | 200 | 16.08 |
| 08/26/2026 19:08 | 100 | 16.08 |
| 08/26/2026 19:08 | 18 | 16.085 |
| 08/26/2026 19:08 | 12 | 16.09 |
| 08/26/2026 19:08 | 54 | 16.09 |
| 08/26/2026 19:08 | 60 | 16.10 |
| 08/26/2026 19:08 | 198 | 16.10 |
| 08/26/2026 19:08 | 100 | 16.10 |
| 08/26/2026 19:08 | 58 | 16.10 |
| 08/26/2026 19:08 | 100 | 16.10 |
| 08/26/2026 19:08 | 26 | 16.10 |
| 08/26/2026 19:08 | 50 | 16.10 |
| 08/26/2026 19:08 | 400 | 16.10 |
| 08/26/2026 19:08 | 13 | 16.105 |
| 08/26/2026 19:08 | 100 | 16.10 |
| 08/26/2026 19:08 | 200 | 16.10 |
| 08/26/2026 19:08 | 200 | 16.10 |
| 08/26/2026 19:08 | 100 | 16.10 |
| 08/26/2026 19:08 | 1 | 16.10 |
| 08/26/2026 19:08 | 400 | 16.10 |
| 08/26/2026 19:08 | 150 | 16.09 |
| 08/26/2026 19:08 | 50 | 16.09 |
| 08/26/2026 19:08 | 200 | 16.09 |
| 08/26/2026 19:08 | 100 | 16.09 |
| 08/26/2026 19:08 | 200 | 16.09 |
| 08/26/2026 19:08 | 50 | 16.09 |
| 08/26/2026 19:08 | 50 | 16.09 |
| 08/26/2026 19:08 | 50 | 16.09 |
| 08/26/2026 19:08 | 200 | 16.09 |
| 08/26/2026 19:08 | 100 | 16.09 |
| 08/26/2026 19:08 | 211 | 16.09 |
| 08/26/2026 19:08 | 1 | 16.08 |
| 08/26/2026 19:08 | 100 | 16.08 |
| 08/26/2026 19:08 | 100 | 16.08 |
| 08/26/2026 19:08 | 200 | 16.07 |
| 08/26/2026 19:08 | 100 | 16.07 |
| 08/26/2026 19:08 | 20 | 16.06 |
| 08/26/2026 19:08 | 200 | 16.06 |
| 08/26/2026 19:08 | 511 | 16.06 |
| 08/26/2026 19:08 | 37 | 16.06 |
| 08/26/2026 19:08 | 200 | 16.06 |
| 08/26/2026 19:08 | 20 | 16.06 |
| 08/26/2026 19:08 | 350 | 16.06 |
| 08/26/2026 19:08 | 100 | 16.06 |
| 08/26/2026 19:08 | 150 | 16.06 |
| 08/26/2026 19:08 | 100 | 16.06 |
| 08/26/2026 19:08 | 100 | 16.06 |
| 08/26/2026 19:08 | 280 | 16.05 |
| 08/26/2026 19:08 | 100 | 16.06 |
| 08/26/2026 19:08 | 100 | 16.06 |
| 08/26/2026 19:08 | 58 | 16.06 |
| 08/26/2026 19:08 | 100 | 16.06 |
| 08/26/2026 19:08 | 100 | 16.06 |
| 08/26/2026 19:08 | 2 | 16.06 |
| 08/26/2026 19:08 | 1798 | 16.06 |
| 08/26/2026 19:08 | 802 | 16.06 |
| 08/26/2026 19:08 | 20 | 16.05 |
| 08/26/2026 19:08 | 1 | 16.05 |
| 08/26/2026 19:08 | 42 | 16.05 |
| 08/26/2026 19:08 | 180 | 16.05 |
| 08/26/2026 19:08 | 100 | 16.05 |
| 08/26/2026 19:08 | 50 | 16.05 |
| 08/26/2026 19:08 | 10 | 16.05 |
| 08/26/2026 19:08 | 88 | 16.05 |
| 08/26/2026 19:08 | 100 | 16.05 |
| 08/26/2026 19:08 | 9 | 16.05 |
| 08/26/2026 19:08 | 100 | 16.05 |
| 08/26/2026 19:08 | 11 | 16.05 |
| 08/26/2026 19:08 | 89 | 16.05 |
| 08/26/2026 19:08 | 10 | 16.05 |
| 08/26/2026 19:08 | 50 | 16.05 |
| 08/26/2026 19:08 | 25 | 16.05 |
| 08/26/2026 19:08 | 3 | 16.05 |
| 08/26/2026 19:08 | 1 | 16.05 |
| 08/26/2026 19:08 | 21 | 16.055 |
| 08/26/2026 19:08 | 100 | 16.055 |
| 08/26/2026 19:08 | 100 | 16.055 |
| 08/26/2026 19:08 | 100 | 16.055 |
| 08/26/2026 19:08 | 100 | 16.055 |
| 08/26/2026 19:07 | 100 | 16.06 |
| 08/26/2026 19:07 | 81 | 16.06 |
| 08/26/2026 19:07 | 43 | 16.07 |
| 08/26/2026 19:07 | 36 | 16.07 |
| 08/26/2026 19:07 | 64 | 16.07 |
| 08/26/2026 19:07 | 36 | 16.07 |
| 08/26/2026 19:07 | 64 | 16.07 |
| 08/26/2026 19:07 | 100 | 16.07 |
| 08/26/2026 19:07 | 86 | 16.07 |
| 08/26/2026 19:07 | 14 | 16.07 |
| 08/26/2026 19:07 | 43 | 16.07 |
| 08/26/2026 19:07 | 43 | 16.07 |
| 08/26/2026 19:07 | 800 | 16.07 |
| 08/26/2026 19:07 | 43 | 16.07 |
| 08/26/2026 19:07 | 200 | 16.07 |
| 08/26/2026 19:07 | 71 | 16.07 |
| 08/26/2026 19:07 | 52 | 16.07 |
| 08/26/2026 19:07 | 200 | 16.07 |
| 08/26/2026 19:07 | 100 | 16.07 |
| 08/26/2026 19:07 | 100 | 16.07 |
| 08/26/2026 19:07 | 200 | 16.07 |
| 08/26/2026 19:07 | 400 | 16.07 |
| 08/26/2026 19:07 | 67 | 16.07 |
| 08/26/2026 19:07 | 33 | 16.07 |
| 08/26/2026 19:07 | 2 | 16.07 |
| 08/26/2026 19:07 | 20 | 16.07 |
| 08/26/2026 19:07 | 11 | 16.07 |
| 08/26/2026 19:07 | 100 | 16.075 |
| 08/26/2026 19:07 | 100 | 16.07 |
| 08/26/2026 19:07 | 10 | 16.07 |
| 08/26/2026 19:07 | 100 | 16.06 |
| 08/26/2026 19:07 | 100 | 16.06 |
| 08/26/2026 19:07 | 100 | 16.06 |
| 08/26/2026 19:07 | 3 | 16.06 |
| 08/26/2026 19:07 | 148 | 16.06 |
| 08/26/2026 19:07 | 125 | 16.06 |
| 08/26/2026 19:07 | 27 | 16.06 |
| 08/26/2026 19:07 | 1 | 16.06 |
| 08/26/2026 19:07 | 10 | 16.06 |
| 08/26/2026 19:07 | 200 | 16.06 |
| 08/26/2026 19:07 | 10 | 16.06 |
| 08/26/2026 19:07 | 100 | 16.06 |
| 08/26/2026 19:07 | 58 | 16.06 |
| 08/26/2026 19:07 | 100 | 16.06 |
| 08/26/2026 19:07 | 100 | 16.055 |
| 08/26/2026 19:06 | 100 | 16.04 |
| 08/26/2026 19:06 | 229 | 16.04 |
| 08/26/2026 19:06 | 371 | 16.04 |
| 08/26/2026 19:06 | 83 | 16.03 |
| 08/26/2026 19:06 | 300 | 16.03 |
| 08/26/2026 19:06 | 217 | 16.03 |
| 08/26/2026 19:06 | 300 | 16.03 |
| 08/26/2026 19:06 | 200 | 16.03 |
| 08/26/2026 19:06 | 20 | 16.03 |
| 08/26/2026 19:06 | 100 | 16.02 |
| 08/26/2026 19:06 | 100 | 16.02 |
| 08/26/2026 19:06 | 4 | 16.02 |
| 08/26/2026 19:06 | 1100 | 16.02 |
| 08/26/2026 19:06 | 99 | 16.01 |
| 08/26/2026 19:06 | 501 | 16.01 |
| 08/26/2026 19:06 | 100 | 16.01 |
| 08/26/2026 19:06 | 100 | 16.01 |
| 08/26/2026 19:06 | 100 | 16.01 |
| 08/26/2026 19:06 | 100 | 16.01 |
| 08/26/2026 19:06 | 100 | 16.01 |
| 08/26/2026 19:06 | 100 | 16.01 |
| 08/26/2026 19:06 | 100 | 16.01 |
| 08/26/2026 19:06 | 1 | 16.01 |
| 08/26/2026 19:06 | 150 | 16.005 |
| 08/26/2026 19:06 | 250 | 16.005 |
| 08/26/2026 19:06 | 300 | 16.005 |
| 08/26/2026 19:06 | 100 | 16.005 |
| 08/26/2026 19:06 | 100 | 16.005 |
| 08/26/2026 19:06 | 100 | 16.005 |
| 08/26/2026 19:06 | 3 | 16.01 |
| 08/26/2026 19:06 | 42 | 16.01 |
| 08/26/2026 19:06 | 2 | 16.01 |
| 08/26/2026 19:06 | 49 | 16.01 |
| 08/26/2026 19:06 | 49 | 16.01 |
| 08/26/2026 19:06 | 1 | 16.01 |
| 08/26/2026 19:06 | 48 | 16.01 |
| 08/26/2026 19:06 | 190 | 16.01 |
| 08/26/2026 19:06 | 10 | 16.01 |
| 08/26/2026 19:06 | 1000 | 16.01 |
| 08/26/2026 19:05 | 100 | 16.015 |
| 08/26/2026 19:05 | 100 | 16.02 |
| 08/26/2026 19:05 | 100 | 16.02 |
| 08/26/2026 19:05 | 239 | 16.02 |
| 08/26/2026 19:05 | 1 | 16.02 |
| 08/26/2026 19:05 | 15 | 16.02 |
| 08/26/2026 19:05 | 2000 | 16.02 |
| 08/26/2026 19:05 | 100 | 16.035 |
| 08/26/2026 19:05 | 100 | 16.04 |
| 08/26/2026 19:05 | 10 | 16.04 |
| 08/26/2026 19:04 | 12 | 16.045 |
| 08/26/2026 19:04 | 100 | 16.05 |
| 08/26/2026 19:03 | 400 | 16.05 |
| 08/26/2026 19:03 | 400 | 16.05 |
| 08/26/2026 19:03 | 8 | 16.05 |
| 08/26/2026 19:03 | 100 | 16.055 |
| 08/26/2026 19:03 | 100 | 16.06 |
| 08/26/2026 19:03 | 20 | 16.06 |
| 08/26/2026 19:03 | 100 | 16.065 |
| 08/26/2026 19:03 | 100 | 16.05 |
| 08/26/2026 19:03 | 600 | 16.05 |
| 08/26/2026 19:03 | 8 | 16.05 |
| 08/26/2026 19:03 | 200 | 16.05 |
| 08/26/2026 19:03 | 300 | 16.05 |
| 08/26/2026 19:03 | 100 | 16.05 |
| 08/26/2026 19:03 | 100 | 16.05 |
| 08/26/2026 19:03 | 100 | 16.05 |
| 08/26/2026 19:03 | 2300 | 16.05 |
| 08/26/2026 19:03 | 200 | 16.04 |
| 08/26/2026 19:03 | 200 | 16.04 |
| 08/26/2026 19:03 | 400 | 16.04 |
| 08/26/2026 19:03 | 3 | 16.04 |
| 08/26/2026 19:03 | 400 | 16.04 |
| 08/26/2026 19:03 | 56 | 16.04 |
| 08/26/2026 19:03 | 5 | 16.04 |
| 08/26/2026 19:03 | 200 | 16.04 |
| 08/26/2026 19:03 | 10 | 16.04 |
| 08/26/2026 19:03 | 100 | 16.045 |
| 08/26/2026 19:03 | 100 | 16.045 |
| 08/26/2026 19:02 | 1 | 16.05 |
| 08/26/2026 19:02 | 100 | 16.05 |
| 08/26/2026 19:02 | 100 | 16.05 |
| 08/26/2026 19:02 | 100 | 16.05 |
| 08/26/2026 19:02 | 100 | 16.045 |
| 08/26/2026 19:02 | 12 | 16.05 |
| 08/26/2026 19:02 | 40 | 16.05 |
| 08/26/2026 19:02 | 40 | 16.05 |
| 08/26/2026 19:02 | 8 | 16.05 |
| 08/26/2026 19:02 | 100 | 16.05 |
| 08/26/2026 19:02 | 100 | 16.05 |
| 08/26/2026 19:02 | 100 | 16.05 |
| 08/26/2026 19:02 | 5 | 16.05 |
| 08/26/2026 19:02 | 2000 | 16.06 |
| 08/26/2026 19:02 | 100 | 16.065 |
| 08/26/2026 19:02 | 100 | 16.065 |
| 08/26/2026 19:02 | 100 | 16.065 |
| 08/26/2026 19:02 | 100 | 16.065 |
| 08/26/2026 19:02 | 54 | 16.065 |
| 08/26/2026 19:02 | 100 | 16.065 |
| 08/26/2026 19:02 | 100 | 16.07 |
| 08/26/2026 19:02 | 20 | 16.07 |
| 08/26/2026 19:02 | 1 | 16.07 |
| 08/26/2026 19:02 | 40 | 16.07 |
| 08/26/2026 19:02 | 40 | 16.08 |
| 08/26/2026 19:02 | 61 | 16.08 |
| 08/26/2026 19:02 | 39 | 16.08 |
| 08/26/2026 19:02 | 100 | 16.08 |
| 08/26/2026 19:02 | 100 | 16.08 |
| 08/26/2026 19:02 | 400 | 16.08 |
| 08/26/2026 19:02 | 29 | 16.08 |
| 08/26/2026 19:02 | 200 | 16.08 |
| 08/26/2026 19:02 | 100 | 16.08 |
| 08/26/2026 19:02 | 100 | 16.08 |
| 08/26/2026 19:02 | 100 | 16.08 |
| 08/26/2026 19:02 | 200 | 16.07 |
| 08/26/2026 19:02 | 100 | 16.07 |
| 08/26/2026 19:02 | 300 | 16.07 |
| 08/26/2026 19:02 | 50 | 16.07 |
| 08/26/2026 19:02 | 300 | 16.07 |
| 08/26/2026 19:02 | 300 | 16.07 |
| 08/26/2026 19:02 | 1 | 16.07 |
| 08/26/2026 19:02 | 1552 | 16.07 |
| 08/26/2026 19:02 | 948 | 16.07 |
| 08/26/2026 19:02 | 100 | 16.07 |
| 08/26/2026 19:01 | 199 | 16.06 |
| 08/26/2026 19:01 | 1 | 16.06 |
| 08/26/2026 19:01 | 199 | 16.06 |
| 08/26/2026 19:01 | 1 | 16.06 |
| 08/26/2026 19:01 | 200 | 16.06 |
| 08/26/2026 19:01 | 200 | 16.06 |
| 08/26/2026 19:01 | 9 | 16.06 |
| 08/26/2026 19:01 | 5 | 16.055 |
| 08/26/2026 19:01 | 100 | 16.06 |
| 08/26/2026 19:01 | 5 | 16.06 |
| 08/26/2026 19:01 | 50 | 16.06 |
| 08/26/2026 19:01 | 10 | 16.06 |
| 08/26/2026 19:01 | 400 | 16.06 |
| 08/26/2026 19:01 | 1 | 16.07 |
| 08/26/2026 19:01 | 7044 | 16.07 |
| 08/26/2026 19:01 | 1945 | 16.07 |
| 08/26/2026 19:01 | 200 | 16.07 |
| 08/26/2026 19:01 | 46 | 16.07 |
| 08/26/2026 19:01 | 100 | 16.07 |
| 08/26/2026 19:01 | 9 | 16.07 |
| 08/26/2026 19:01 | 600 | 16.07 |
| 08/26/2026 19:01 | 100 | 16.07 |
| 08/26/2026 19:01 | 3 | 16.07 |
| 08/26/2026 19:01 | 100 | 16.07 |
| 08/26/2026 19:01 | 100 | 16.07 |
| 08/26/2026 19:01 | 1 | 16.07 |
| 08/26/2026 19:01 | 300 | 16.07 |
| 08/26/2026 19:01 | 400 | 16.07 |
| 08/26/2026 19:01 | 100 | 16.07 |
| 08/26/2026 19:01 | 300 | 16.07 |
| 08/26/2026 19:01 | 200 | 16.07 |
| 08/26/2026 19:01 | 100 | 16.07 |
| 08/26/2026 19:00 | 4 | 16.065 |
| 08/26/2026 19:00 | 100 | 16.06 |
| 08/26/2026 19:00 | 1 | 16.06 |
| 08/26/2026 19:00 | 45 | 16.07 |
| 08/26/2026 19:00 | 5 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 11 | 16.07 |
| 08/26/2026 19:00 | 46 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 200 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 200 | 16.07 |
| 08/26/2026 19:00 | 41 | 16.06 |
| 08/26/2026 19:00 | 100 | 16.06 |
| 08/26/2026 19:00 | 100 | 16.06 |
| 08/26/2026 19:00 | 100 | 16.06 |
| 08/26/2026 19:00 | 10 | 16.06 |
| 08/26/2026 19:00 | 2 | 16.06 |
| 08/26/2026 19:00 | 400 | 16.06 |
| 08/26/2026 19:00 | 100 | 16.06 |
| 08/26/2026 19:00 | 52 | 16.06 |
| 08/26/2026 19:00 | 100 | 16.06 |
| 08/26/2026 19:00 | 100 | 16.055 |
| 08/26/2026 19:00 | 41 | 16.06 |
| 08/26/2026 19:00 | 59 | 16.06 |
| 08/26/2026 19:00 | 41 | 16.06 |
| 08/26/2026 19:00 | 10 | 16.06 |
| 08/26/2026 19:00 | 79 | 16.06 |
| 08/26/2026 19:00 | 81 | 16.06 |
| 08/26/2026 19:00 | 200 | 16.06 |
| 08/26/2026 19:00 | 200 | 16.06 |
| 08/26/2026 19:00 | 400 | 16.07 |
| 08/26/2026 19:00 | 46 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.07 |
| 08/26/2026 19:00 | 100 | 16.075 |
| 08/26/2026 19:00 | 100 | 16.075 |
| 08/26/2026 19:00 | 100 | 16.075 |
| 08/26/2026 19:00 | 400 | 16.07 |
| 08/26/2026 19:00 | 59 | 16.07 |
| 08/26/2026 19:00 | 41 | 16.07 |
| 08/26/2026 19:00 | 10 | 16.06 |
| 08/26/2026 19:00 | 500 | 16.06 |
| 08/26/2026 19:00 | 100 | 16.06 |
| 08/26/2026 19:00 | 140 | 16.06 |
| 08/26/2026 19:00 | 81 | 16.06 |
| 08/26/2026 19:00 | 50 | 16.06 |
| 08/26/2026 19:00 | 210 | 16.06 |
| 08/26/2026 19:00 | 90 | 16.06 |
| 08/26/2026 19:00 | 10 | 16.06 |
| 08/26/2026 19:00 | 100 | 16.055 |
| 08/26/2026 19:00 | 1 | 16.05 |
| 08/26/2026 19:00 | 100 | 16.05 |
| 08/26/2026 19:00 | 100 | 16.05 |
| 08/26/2026 19:00 | 7 | 16.05 |
| 08/26/2026 19:00 | 93 | 16.05 |
| 08/26/2026 19:00 | 7 | 16.05 |
| 08/26/2026 19:00 | 1 | 16.05 |
| 08/26/2026 19:00 | 400 | 16.05 |
| 08/26/2026 19:00 | 8 | 16.05 |
| 08/26/2026 19:00 | 44 | 16.05 |
| 08/26/2026 19:00 | 8 | 16.05 |
| 08/26/2026 19:00 | 200 | 16.05 |
| 08/26/2026 19:00 | 100 | 16.05 |
| 08/26/2026 19:00 | 100 | 16.05 |
| 08/26/2026 19:00 | 100 | 16.05 |
| 08/26/2026 19:00 | 70 | 16.05 |
| 08/26/2026 19:00 | 400 | 16.05 |
| 08/26/2026 19:00 | 200 | 16.05 |
| 08/26/2026 19:00 | 100 | 16.05 |
| 08/26/2026 19:00 | 100 | 16.05 |
| 08/26/2026 19:00 | 11 | 16.05 |
| 08/26/2026 19:00 | 100 | 16.05 |
| 08/26/2026 19:00 | 2089 | 16.05 |
| 08/26/2026 19:00 | 100 | 16.05 |
| 08/26/2026 19:00 | 44 | 16.05 |
| 08/26/2026 19:00 | 100 | 16.045 |
| 08/26/2026 19:00 | 100 | 16.045 |
| 08/26/2026 19:00 | 100 | 16.045 |
| 08/26/2026 19:00 | 100 | 16.045 |
| 08/26/2026 18:59 | 1 | 16.04 |
| 08/26/2026 18:59 | 100 | 16.04 |
| 08/26/2026 18:59 | 200 | 16.04 |
| 08/26/2026 18:59 | 100 | 16.04 |
| 08/26/2026 18:59 | 100 | 16.03 |
| 08/26/2026 18:59 | 100 | 16.03 |
| 08/26/2026 18:59 | 500 | 16.03 |
| 08/26/2026 18:59 | 2300 | 16.03 |
| 08/26/2026 18:59 | 100 | 16.03 |
| 08/26/2026 18:59 | 8 | 16.03 |
| 08/26/2026 18:59 | 30 | 16.03 |
| 08/26/2026 18:59 | 10 | 16.03 |
| 08/26/2026 18:59 | 60 | 16.03 |
| 08/26/2026 18:59 | 100 | 16.03 |
| 08/26/2026 18:59 | 8 | 16.03 |
| 08/26/2026 18:59 | 60 | 16.03 |
| 08/26/2026 18:59 | 16 | 16.03 |
| 08/26/2026 18:59 | 16 | 16.03 |
| 08/26/2026 18:59 | 10 | 16.03 |
| 08/26/2026 18:59 | 6 | 16.03 |
| 08/26/2026 18:59 | 94 | 16.03 |
| 08/26/2026 18:59 | 377 | 16.03 |
| 08/26/2026 18:59 | 300 | 16.03 |
| 08/26/2026 18:59 | 5 | 16.03 |
| 08/26/2026 18:59 | 100 | 16.04 |
| 08/26/2026 18:59 | 200 | 16.04 |
| 08/26/2026 18:59 | 300 | 16.04 |
| 08/26/2026 18:59 | 50 | 16.04 |
| 08/26/2026 18:59 | 50 | 16.04 |
| 08/26/2026 18:59 | 100 | 16.03 |
| 08/26/2026 18:59 | 600 | 16.03 |
| 08/26/2026 18:59 | 100 | 16.03 |
| 08/26/2026 18:59 | 300 | 16.03 |
| 08/26/2026 18:59 | 44 | 16.03 |
| 08/26/2026 18:59 | 5 | 16.03 |
| 08/26/2026 18:59 | 5 | 16.03 |
| 08/26/2026 18:59 | 100 | 16.025 |
| 08/26/2026 18:59 | 5 | 16.03 |
| 08/26/2026 18:59 | 95 | 16.03 |
| 08/26/2026 18:59 | 5 | 16.03 |
| 08/26/2026 18:59 | 100 | 16.03 |
| 08/26/2026 18:59 | 200 | 16.03 |
| 08/26/2026 18:59 | 800 | 16.03 |
| 08/26/2026 18:59 | 500 | 16.03 |
| 08/26/2026 18:59 | 3 | 16.03 |
| 08/26/2026 18:58 | 36 | 16.03 |
| 08/26/2026 18:58 | 200 | 16.03 |
| 08/26/2026 18:58 | 36 | 16.03 |
| 08/26/2026 18:58 | 36 | 16.03 |
| 08/26/2026 18:58 | 10 | 16.03 |
| 08/26/2026 18:58 | 44 | 16.03 |
| 08/26/2026 18:58 | 100 | 16.03 |
| 08/26/2026 18:58 | 10 | 16.03 |
| 08/26/2026 18:58 | 83 | 16.03 |
| 08/26/2026 18:58 | 40 | 16.03 |
| 08/26/2026 18:58 | 8 | 16.03 |
| 08/26/2026 18:58 | 300 | 16.03 |
| 08/26/2026 18:58 | 100 | 16.035 |
| 08/26/2026 18:58 | 100 | 16.035 |
| 08/26/2026 18:58 | 100 | 16.035 |
| 08/26/2026 18:58 | 100 | 16.03 |
| 08/26/2026 18:58 | 122 | 16.03 |
| 08/26/2026 18:58 | 200 | 16.03 |
| 08/26/2026 18:58 | 200 | 16.03 |
| 08/26/2026 18:58 | 178 | 16.03 |
| 08/26/2026 18:58 | 200 | 16.03 |
| 08/26/2026 18:58 | 200 | 16.03 |
| 08/26/2026 18:58 | 12 | 16.03 |
| 08/26/2026 18:58 | 200 | 16.03 |
| 08/26/2026 18:58 | 100 | 16.03 |
| 08/26/2026 18:58 | 200 | 16.03 |
| 08/26/2026 18:58 | 44 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.03 |
| 08/26/2026 18:57 | 200 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.03 |
| 08/26/2026 18:57 | 44 | 16.03 |
| 08/26/2026 18:57 | 66 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 66 | 16.03 |
| 08/26/2026 18:57 | 300 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 66 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 66 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 66 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.03 |
| 08/26/2026 18:57 | 200 | 16.03 |
| 08/26/2026 18:57 | 44 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.035 |
| 08/26/2026 18:57 | 79 | 16.03 |
| 08/26/2026 18:57 | 21 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 44 | 16.03 |
| 08/26/2026 18:57 | 300 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 300 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 66 | 16.03 |
| 08/26/2026 18:57 | 34 | 16.03 |
| 08/26/2026 18:57 | 300 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.03 |
| 08/26/2026 18:57 | 200 | 16.03 |
| 08/26/2026 18:57 | 44 | 16.03 |
| 08/26/2026 18:57 | 69 | 16.03 |
| 08/26/2026 18:57 | 35 | 16.03 |
| 08/26/2026 18:57 | 175 | 16.03 |
| 08/26/2026 18:57 | 100 | 16.035 |
| 08/26/2026 18:57 | 300 | 16.04 |
| 08/26/2026 18:57 | 34 | 16.04 |
| 08/26/2026 18:57 | 8 | 16.04 |
| 08/26/2026 18:57 | 458 | 16.04 |
| 08/26/2026 18:57 | 32 | 16.04 |
| 08/26/2026 18:57 | 34 | 16.04 |
| 08/26/2026 18:57 | 34 | 16.04 |
| 08/26/2026 18:57 | 50 | 16.04 |
| 08/26/2026 18:57 | 8 | 16.04 |
| 08/26/2026 18:57 | 300 | 16.04 |
| 08/26/2026 18:57 | 16 | 16.04 |
| 08/26/2026 18:57 | 134 | 16.04 |
| 08/26/2026 18:57 | 10 | 16.04 |
| 08/26/2026 18:57 | 124 | 16.04 |
| 08/26/2026 18:57 | 76 | 16.04 |
| 08/26/2026 18:57 | 100 | 16.04 |
| 08/26/2026 18:57 | 100 | 16.04 |
| 08/26/2026 18:57 | 100 | 16.035 |
| 08/26/2026 18:57 | 100 | 16.035 |
| 08/26/2026 18:57 | 5 | 16.04 |
| 08/26/2026 18:57 | 100 | 16.04 |
| 08/26/2026 18:57 | 100 | 16.035 |
| 08/26/2026 18:57 | 22 | 16.04 |
| 08/26/2026 18:57 | 78 | 16.04 |
| 08/26/2026 18:57 | 22 | 16.04 |
| 08/26/2026 18:57 | 16 | 16.035 |
| 08/26/2026 18:56 | 48 | 16.035 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 1800 | 16.04 |
| 08/26/2026 18:56 | 1 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 50 | 16.04 |
| 08/26/2026 18:56 | 300 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.035 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 94 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 6 | 16.04 |
| 08/26/2026 18:56 | 8 | 16.04 |
| 08/26/2026 18:56 | 57 | 16.04 |
| 08/26/2026 18:56 | 1 | 16.04 |
| 08/26/2026 18:56 | 12 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.045 |
| 08/26/2026 18:56 | 34 | 16.05 |
| 08/26/2026 18:56 | 34 | 16.05 |
| 08/26/2026 18:56 | 6 | 16.05 |
| 08/26/2026 18:56 | 300 | 16.05 |
| 08/26/2026 18:56 | 100 | 16.05 |
| 08/26/2026 18:56 | 8 | 16.05 |
| 08/26/2026 18:56 | 19 | 16.05 |
| 08/26/2026 18:56 | 81 | 16.05 |
| 08/26/2026 18:56 | 54 | 16.05 |
| 08/26/2026 18:56 | 44 | 16.05 |
| 08/26/2026 18:56 | 34 | 16.05 |
| 08/26/2026 18:56 | 34 | 16.05 |
| 08/26/2026 18:56 | 100 | 16.05 |
| 08/26/2026 18:56 | 34 | 16.05 |
| 08/26/2026 18:56 | 200 | 16.05 |
| 08/26/2026 18:56 | 100 | 16.05 |
| 08/26/2026 18:56 | 500 | 16.04 |
| 08/26/2026 18:56 | 600 | 16.04 |
| 08/26/2026 18:56 | 300 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 2 | 16.04 |
| 08/26/2026 18:56 | 100 | 16.04 |
| 08/26/2026 18:56 | 106 | 16.04 |
| 08/26/2026 18:56 | 94 | 16.04 |
| 08/26/2026 18:56 | 6 | 16.04 |
| 08/26/2026 18:55 | 100 | 16.035 |
| 08/26/2026 18:55 | 77 | 16.035 |
| 08/26/2026 18:55 | 100 | 16.04 |
| 08/26/2026 18:55 | 49 | 16.04 |
| 08/26/2026 18:55 | 13 | 16.04 |
| 08/26/2026 18:55 | 3 | 16.045 |
| 08/26/2026 18:55 | 1 | 16.05 |
| 08/26/2026 18:55 | 100 | 16.05 |
| 08/26/2026 18:55 | 11 | 16.05 |
| 08/26/2026 18:55 | 100 | 16.05 |
| 08/26/2026 18:55 | 100 | 16.05 |
| 08/26/2026 18:55 | 100 | 16.05 |
| 08/26/2026 18:55 | 300 | 16.05 |
| 08/26/2026 18:55 | 100 | 16.05 |
| 08/26/2026 18:55 | 400 | 16.05 |
| 08/26/2026 18:55 | 100 | 16.05 |
| 08/26/2026 18:55 | 2 | 16.05 |
| 08/26/2026 18:55 | 1000 | 16.05 |
| 08/26/2026 18:55 | 1 | 16.045 |
| 08/26/2026 18:54 | 100 | 16.045 |
| 08/26/2026 18:54 | 184 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 16 | 16.04 |
| 08/26/2026 18:54 | 99 | 16.04 |
| 08/26/2026 18:54 | 1 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 14 | 16.04 |
| 08/26/2026 18:54 | 1 | 16.04 |
| 08/26/2026 18:54 | 185 | 16.04 |
| 08/26/2026 18:54 | 6 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 2 | 16.035 |
| 08/26/2026 18:54 | 100 | 16.035 |
| 08/26/2026 18:54 | 1230 | 16.04 |
| 08/26/2026 18:54 | 57 | 16.04 |
| 08/26/2026 18:54 | 6 | 16.04 |
| 08/26/2026 18:54 | 11 | 16.04 |
| 08/26/2026 18:54 | 57 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 1 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 63 | 16.04 |
| 08/26/2026 18:54 | 6 | 16.04 |
| 08/26/2026 18:54 | 101 | 16.04 |
| 08/26/2026 18:54 | 50 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 99 | 16.04 |
| 08/26/2026 18:54 | 1 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 100 | 16.04 |
| 08/26/2026 18:54 | 300 | 16.04 |
| 08/26/2026 18:54 | 400 | 16.02 |
| 08/26/2026 18:54 | 20 | 16.02 |
| 08/26/2026 18:54 | 100 | 16.02 |
| 08/26/2026 18:54 | 100 | 16.02 |
| 08/26/2026 18:54 | 1234 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 124 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 24 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 18 | 16.01 |
| 08/26/2026 18:54 | 256 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 500 | 16.01 |
| 08/26/2026 18:54 | 44 | 16.01 |
| 08/26/2026 18:54 | 100 | 16.01 |
| 08/26/2026 18:54 | 2 | 16.01 |
| 08/26/2026 18:54 | 119 | 16.01 |
| 08/26/2026 18:54 | 81 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 200 | 16.01 |
| 08/26/2026 18:54 | 400 | 16.01 |
| 08/26/2026 18:54 | 100 | 16.01 |
| 08/26/2026 18:54 | 2 | 16.01 |
| 08/26/2026 18:54 | 2 | 16.01 |
| 08/26/2026 18:54 | 100 | 16.005 |
| 08/26/2026 18:53 | 5 | 16.01 |
| 08/26/2026 18:53 | 79 | 16.01 |
| 08/26/2026 18:53 | 100 | 16.02 |
| 08/26/2026 18:53 | 100 | 16.02 |
| 08/26/2026 18:53 | 5 | 16.02 |
| 08/26/2026 18:53 | 5 | 16.02 |
| 08/26/2026 18:53 | 186 | 16.02 |
| 08/26/2026 18:53 | 16 | 16.03 |
| 08/26/2026 18:53 | 84 | 16.03 |
| 08/26/2026 18:53 | 100 | 16.03 |
| 08/26/2026 18:53 | 116 | 16.03 |
| 08/26/2026 18:53 | 84 | 16.03 |
| 08/26/2026 18:53 | 100 | 16.04 |
| 08/26/2026 18:53 | 179 | 16.04 |
| 08/26/2026 18:53 | 52 | 16.04 |
| 08/26/2026 18:53 | 300 | 16.04 |
| 08/26/2026 18:53 | 200 | 16.04 |
| 08/26/2026 18:53 | 500 | 16.04 |
| 08/26/2026 18:53 | 5 | 16.04 |
| 08/26/2026 18:53 | 2 | 16.04 |
| 08/26/2026 18:53 | 100 | 16.04 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 1 | 16.03 |
| 08/26/2026 18:52 | 1 | 16.03 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 69 | 16.03 |
| 08/26/2026 18:52 | 1 | 16.03 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 72 | 16.03 |
| 08/26/2026 18:52 | 128 | 16.03 |
| 08/26/2026 18:52 | 400 | 16.03 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 200 | 16.03 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 2 | 16.03 |
| 08/26/2026 18:52 | 2400 | 16.03 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 100 | 16.03 |
| 08/26/2026 18:52 | 1 | 16.03 |
| 08/26/2026 18:51 | 8 | 16.04 |
| 08/26/2026 18:51 | 28 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 72 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 28 | 16.04 |
| 08/26/2026 18:51 | 472 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 24 | 16.04 |
| 08/26/2026 18:51 | 76 | 16.04 |
| 08/26/2026 18:51 | 6 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 44 | 16.03 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.04 |
| 08/26/2026 18:51 | 50 | 16.04 |
| 08/26/2026 18:51 | 5 | 16.04 |
| 08/26/2026 18:51 | 53 | 16.04 |
| 08/26/2026 18:51 | 200 | 16.04 |
| 08/26/2026 18:51 | 100 | 16.045 |
| 08/26/2026 18:51 | 1 | 16.05 |
| 08/26/2026 18:51 | 300 | 16.05 |
| 08/26/2026 18:51 | 10 | 16.05 |
| 08/26/2026 18:51 | 11 | 16.05 |
| 08/26/2026 18:51 | 100 | 16.05 |
| 08/26/2026 18:51 | 29 | 16.05 |
| 08/26/2026 18:51 | 1 | 16.05 |
| 08/26/2026 18:51 | 20 | 16.055 |
| 08/26/2026 18:50 | 300 | 16.06 |
| 08/26/2026 18:50 | 100 | 16.06 |
| 08/26/2026 18:50 | 100 | 16.06 |
| 08/26/2026 18:50 | 100 | 16.06 |
| 08/26/2026 18:50 | 36 | 16.06 |
| 08/26/2026 18:50 | 36 | 16.06 |
| 08/26/2026 18:50 | 200 | 16.06 |
| 08/26/2026 18:50 | 100 | 16.06 |
| 08/26/2026 18:50 | 100 | 16.06 |
| 08/26/2026 18:50 | 100 | 16.05 |
| 08/26/2026 18:50 | 93 | 16.05 |
| 08/26/2026 18:50 | 107 | 16.05 |
| 08/26/2026 18:50 | 93 | 16.05 |
| 08/26/2026 18:50 | 107 | 16.05 |
| 08/26/2026 18:50 | 200 | 16.05 |
| 08/26/2026 18:50 | 300 | 16.05 |
| 08/26/2026 18:50 | 300 | 16.05 |
| 08/26/2026 18:50 | 200 | 16.05 |
| 08/26/2026 18:50 | 3293 | 16.05 |
| 08/26/2026 18:50 | 307 | 16.05 |
| 08/26/2026 18:50 | 100 | 16.045 |
| 08/26/2026 18:50 | 400 | 16.04 |
| 08/26/2026 18:50 | 2 | 16.04 |
| 08/26/2026 18:50 | 100 | 16.035 |
| 08/26/2026 18:50 | 100 | 16.03 |
| 08/26/2026 18:50 | 100 | 16.03 |
| 08/26/2026 18:50 | 30 | 16.03 |
| 08/26/2026 18:50 | 100 | 16.03 |
| 08/26/2026 18:50 | 1 | 16.04 |
| 08/26/2026 18:50 | 1 | 16.04 |
| 08/26/2026 18:50 | 10 | 16.04 |
| 08/26/2026 18:50 | 100 | 16.04 |
| 08/26/2026 18:50 | 100 | 16.04 |
| 08/26/2026 18:50 | 2 | 16.04 |
| 08/26/2026 18:50 | 200 | 16.04 |
| 08/26/2026 18:50 | 100 | 16.04 |
| 08/26/2026 18:50 | 44 | 16.03 |
| 08/26/2026 18:50 | 4 | 16.03 |
| 08/26/2026 18:50 | 3 | 16.03 |
| 08/26/2026 18:50 | 400 | 16.03 |
| 08/26/2026 18:50 | 141 | 16.03 |
| 08/26/2026 18:50 | 159 | 16.03 |
| 08/26/2026 18:49 | 100 | 16.03 |
| 08/26/2026 18:49 | 100 | 16.025 |
| 08/26/2026 18:49 | 100 | 16.02 |
| 08/26/2026 18:49 | 400 | 16.01 |
| 08/26/2026 18:49 | 400 | 16.01 |
| 08/26/2026 18:49 | 100 | 16.01 |
| 08/26/2026 18:49 | 100 | 16.01 |
| 08/26/2026 18:49 | 400 | 16.01 |
| 08/26/2026 18:49 | 100 | 16.01 |
| 08/26/2026 18:49 | 10 | 16.01 |
| 08/26/2026 18:49 | 100 | 16.01 |
| 08/26/2026 18:49 | 4 | 16.01 |
| 08/26/2026 18:49 | 600 | 16.01 |
| 08/26/2026 18:49 | 4200 | 16.01 |
| 08/26/2026 18:49 | 100 | 16.005 |
| 08/26/2026 18:49 | 100 | 16.00 |
| 08/26/2026 18:49 | 32 | 16.00 |
| 08/26/2026 18:49 | 35 | 16.00 |
| 08/26/2026 18:49 | 100 | 16.00 |
| 08/26/2026 18:49 | 10 | 16.00 |
| 08/26/2026 18:49 | 100 | 16.00 |
| 08/26/2026 18:49 | 200 | 16.00 |
| 08/26/2026 18:49 | 100 | 16.00 |
| 08/26/2026 18:49 | 100 | 16.00 |
| 08/26/2026 18:49 | 200 | 16.00 |
| 08/26/2026 18:49 | 200 | 16.00 |
| 08/26/2026 18:49 | 100 | 16.00 |
| 08/26/2026 18:49 | 100 | 16.00 |
| 08/26/2026 18:49 | 35 | 16.01 |
| 08/26/2026 18:49 | 35 | 16.01 |
| 08/26/2026 18:49 | 35 | 16.01 |
| 08/26/2026 18:49 | 54 | 16.01 |
| 08/26/2026 18:49 | 200 | 16.01 |
| 08/26/2026 18:49 | 100 | 16.01 |
| 08/26/2026 18:49 | 300 | 16.00 |
| 08/26/2026 18:49 | 100 | 16.00 |
| 08/26/2026 18:49 | 48 | 16.00 |
| 08/26/2026 18:49 | 100 | 16.00 |
| 08/26/2026 18:49 | 4049 | 16.00 |
| 08/26/2026 18:49 | 151 | 16.00 |
| 08/26/2026 18:49 | 100 | 15.995 |
| 08/26/2026 18:49 | 100 | 15.995 |
| 08/26/2026 18:49 | 267 | 15.99 |
| 08/26/2026 18:49 | 100 | 15.99 |
| 08/26/2026 18:49 | 100 | 15.99 |
| 08/26/2026 18:49 | 100 | 15.99 |
| 08/26/2026 18:49 | 233 | 15.99 |
| 08/26/2026 18:49 | 300 | 15.99 |
| 08/26/2026 18:49 | 100 | 15.99 |
| 08/26/2026 18:49 | 2 | 15.99 |
| 08/26/2026 18:49 | 167 | 15.99 |
| 08/26/2026 18:49 | 133 | 15.99 |
| 08/26/2026 18:49 | 8 | 15.99 |
| 08/26/2026 18:49 | 100 | 15.99 |
| 08/26/2026 18:48 | 100 | 15.985 |
| 08/26/2026 18:48 | 100 | 16.00 |
| 08/26/2026 18:48 | 54 | 16.01 |
| 08/26/2026 18:48 | 81 | 16.00 |
| 08/26/2026 18:48 | 21 | 16.00 |
| 08/26/2026 18:48 | 99 | 16.00 |
| 08/26/2026 18:48 | 1 | 16.00 |
| 08/26/2026 18:48 | 151 | 16.00 |
| 08/26/2026 18:48 | 24 | 16.00 |
| 08/26/2026 18:48 | 100 | 16.00 |
| 08/26/2026 18:48 | 128 | 16.00 |
| 08/26/2026 18:48 | 100 | 16.00 |
| 08/26/2026 18:48 | 100 | 16.00 |
| 08/26/2026 18:48 | 2 | 16.00 |
| 08/26/2026 18:48 | 100 | 16.00 |
| 08/26/2026 18:48 | 12 | 16.00 |
| 08/26/2026 18:47 | 100 | 16.00 |
| 08/26/2026 18:47 | 37 | 16.00 |
| 08/26/2026 18:47 | 3 | 16.005 |
| 08/26/2026 18:47 | 273 | 16.01 |
| 08/26/2026 18:47 | 100 | 16.01 |
| 08/26/2026 18:47 | 100 | 16.00 |
| 08/26/2026 18:47 | 100 | 16.00 |
| 08/26/2026 18:47 | 100 | 16.00 |
| 08/26/2026 18:47 | 300 | 16.00 |
| 08/26/2026 18:47 | 595 | 16.00 |
| 08/26/2026 18:47 | 105 | 16.00 |
| 08/26/2026 18:47 | 100 | 16.00 |
| 08/26/2026 18:47 | 100 | 16.00 |
| 08/26/2026 18:47 | 400 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.99 |
| 08/26/2026 18:47 | 37 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.985 |
| 08/26/2026 18:47 | 99 | 15.99 |
| 08/26/2026 18:47 | 1 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.99 |
| 08/26/2026 18:47 | 124 | 15.99 |
| 08/26/2026 18:47 | 376 | 15.99 |
| 08/26/2026 18:47 | 324 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.99 |
| 08/26/2026 18:47 | 12 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.99 |
| 08/26/2026 18:47 | 2 | 15.99 |
| 08/26/2026 18:47 | 100 | 15.99 |
| 08/26/2026 18:47 | 97 | 15.99 |
| 08/26/2026 18:46 | 3 | 15.99 |
| 08/26/2026 18:46 | 18 | 15.99 |
| 08/26/2026 18:46 | 382 | 15.99 |
| 08/26/2026 18:46 | 8 | 15.99 |
| 08/26/2026 18:46 | 88 | 15.99 |
| 08/26/2026 18:46 | 46 | 15.99 |
| 08/26/2026 18:46 | 35 | 15.99 |
| 08/26/2026 18:46 | 100 | 15.99 |
| 08/26/2026 18:46 | 100 | 15.99 |
| 08/26/2026 18:46 | 300 | 15.99 |
| 08/26/2026 18:46 | 100 | 15.99 |
| 08/26/2026 18:46 | 300 | 15.99 |
| 08/26/2026 18:46 | 52 | 15.99 |
| 08/26/2026 18:46 | 19 | 15.99 |
| 08/26/2026 18:46 | 48 | 16.00 |
| 08/26/2026 18:46 | 101 | 16.00 |
| 08/26/2026 18:46 | 300 | 16.00 |
| 08/26/2026 18:46 | 100 | 16.00 |
| 08/26/2026 18:46 | 2 | 16.00 |
| 08/26/2026 18:46 | 1 | 16.00 |
| 08/26/2026 18:46 | 182 | 16.00 |
| 08/26/2026 18:46 | 10 | 16.005 |
| 08/26/2026 18:46 | 10 | 16.005 |
| 08/26/2026 18:45 | 200 | 16.00 |
| 08/26/2026 18:45 | 200 | 16.00 |
| 08/26/2026 18:45 | 4 | 16.00 |
| 08/26/2026 18:45 | 100 | 16.00 |
| 08/26/2026 18:45 | 68 | 16.00 |
| 08/26/2026 18:45 | 8 | 16.00 |
| 08/26/2026 18:45 | 127 | 16.00 |
| 08/26/2026 18:45 | 72 | 16.00 |
| 08/26/2026 18:45 | 36 | 16.00 |
| 08/26/2026 18:45 | 92 | 15.995 |
| 08/26/2026 18:45 | 8 | 16.00 |
| 08/26/2026 18:45 | 1 | 16.00 |
| 08/26/2026 18:45 | 200 | 16.00 |
| 08/26/2026 18:45 | 94 | 16.00 |
| 08/26/2026 18:45 | 100 | 16.00 |
| 08/26/2026 18:45 | 100 | 16.00 |
| 08/26/2026 18:45 | 200 | 16.00 |
| 08/26/2026 18:45 | 9 | 16.00 |
| 08/26/2026 18:45 | 101 | 16.00 |
| 08/26/2026 18:45 | 100 | 16.00 |
| 08/26/2026 18:45 | 100 | 16.00 |
| 08/26/2026 18:45 | 300 | 16.00 |
| 08/26/2026 18:45 | 100 | 16.00 |
| 08/26/2026 18:45 | 91 | 16.00 |
| 08/26/2026 18:45 | 9 | 16.00 |
| 08/26/2026 18:45 | 91 | 16.00 |
| 08/26/2026 18:45 | 35 | 16.00 |
| 08/26/2026 18:45 | 100 | 16.00 |
| 08/26/2026 18:45 | 100 | 16.00 |
| 08/26/2026 18:45 | 9 | 16.00 |
| 08/26/2026 18:45 | 91 | 16.00 |
| 08/26/2026 18:45 | 9 | 16.00 |
| 08/26/2026 18:45 | 91 | 16.00 |
| 08/26/2026 18:45 | 100 | 16.00 |
| 08/26/2026 18:45 | 100 | 16.00 |
| 08/26/2026 18:45 | 200 | 16.00 |
| 08/26/2026 18:45 | 48 | 16.00 |
| 08/26/2026 18:45 | 300 | 16.00 |
| 08/26/2026 18:45 | 100 | 15.99 |
| 08/26/2026 18:45 | 30 | 15.99 |
| 08/26/2026 18:45 | 100 | 15.98 |
| 08/26/2026 18:45 | 36 | 15.98 |
| 08/26/2026 18:45 | 200 | 15.98 |
| 08/26/2026 18:45 | 100 | 15.98 |
| 08/26/2026 18:45 | 100 | 15.97 |
| 08/26/2026 18:45 | 100 | 15.97 |
| 08/26/2026 18:45 | 200 | 15.97 |
| 08/26/2026 18:45 | 400 | 15.97 |
| 08/26/2026 18:45 | 100 | 15.97 |
| 08/26/2026 18:45 | 400 | 15.97 |
| 08/26/2026 18:45 | 100 | 15.97 |
| 08/26/2026 18:45 | 100 | 15.97 |
| 08/26/2026 18:45 | 100 | 15.97 |
| 08/26/2026 18:45 | 17 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.96 |
| 08/26/2026 18:45 | 83 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.965 |
| 08/26/2026 18:45 | 100 | 15.965 |
| 08/26/2026 18:45 | 200 | 15.96 |
| 08/26/2026 18:45 | 800 | 15.96 |
| 08/26/2026 18:45 | 36 | 15.96 |
| 08/26/2026 18:45 | 300 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.96 |
| 08/26/2026 18:45 | 300 | 15.96 |
| 08/26/2026 18:45 | 100 | 15.96 |
| 08/26/2026 18:45 | 3 | 15.96 |
| 08/26/2026 18:45 | 1700 | 15.96 |
| 08/26/2026 18:44 | 14 | 15.96 |
| 08/26/2026 18:44 | 30 | 15.96 |
| 08/26/2026 18:44 | 8 | 15.96 |
| 08/26/2026 18:44 | 3 | 15.97 |
| 08/26/2026 18:44 | 100 | 15.965 |
| 08/26/2026 18:44 | 97 | 15.97 |
| 08/26/2026 18:44 | 3 | 15.97 |
| 08/26/2026 18:44 | 100 | 15.965 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 53 | 15.96 |
| 08/26/2026 18:44 | 47 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 53 | 15.96 |
| 08/26/2026 18:44 | 47 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 53 | 15.96 |
| 08/26/2026 18:44 | 1 | 15.96 |
| 08/26/2026 18:44 | 46 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 100 | 15.96 |
| 08/26/2026 18:44 | 99 | 15.96 |
| 08/26/2026 18:44 | 1 | 15.96 |
| 08/26/2026 18:44 | 83 | 15.96 |
| 08/26/2026 18:44 | 2 | 15.96 |
| 08/26/2026 18:44 | 15 | 15.96 |
| 08/26/2026 18:44 | 85 | 15.96 |
| 08/26/2026 18:44 | 8 | 15.96 |
| 08/26/2026 18:43 | 1 | 15.96 |
| 08/26/2026 18:43 | 100 | 15.965 |
| 08/26/2026 18:43 | 2 | 15.96 |
| 08/26/2026 18:43 | 100 | 15.965 |
| 08/26/2026 18:43 | 100 | 15.96 |
| 08/26/2026 18:43 | 44 | 15.96 |
| 08/26/2026 18:43 | 12 | 15.96 |
| 08/26/2026 18:43 | 92 | 15.96 |
| 08/26/2026 18:43 | 8 | 15.96 |
| 08/26/2026 18:43 | 87 | 15.96 |
| 08/26/2026 18:43 | 12 | 15.96 |
| 08/26/2026 18:43 | 1 | 15.96 |
| 08/26/2026 18:43 | 100 | 15.96 |
| 08/26/2026 18:43 | 1 | 15.96 |
| 08/26/2026 18:43 | 2 | 15.96 |
| 08/26/2026 18:43 | 117 | 15.96 |
| 08/26/2026 18:43 | 83 | 15.96 |
| 08/26/2026 18:43 | 17 | 15.96 |
| 08/26/2026 18:43 | 6 | 15.96 |
| 08/26/2026 18:43 | 9 | 15.96 |
| 08/26/2026 18:43 | 100 | 15.96 |
| 08/26/2026 18:43 | 43 | 15.96 |
| 08/26/2026 18:42 | 33 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 100 | 15.97 |
| 08/26/2026 18:42 | 9 | 15.97 |
| 08/26/2026 18:42 | 37 | 15.97 |
| 08/26/2026 18:42 | 31 | 15.97 |
| 08/26/2026 18:42 | 2 | 15.975 |
| 08/26/2026 18:42 | 82 | 15.98 |
| 08/26/2026 18:42 | 18 | 15.98 |
| 08/26/2026 18:42 | 62 | 15.98 |
| 08/26/2026 18:42 | 80 | 15.98 |
| 08/26/2026 18:42 | 100 | 15.98 |
| 08/26/2026 18:42 | 58 | 15.98 |
| 08/26/2026 18:42 | 100 | 15.975 |
| 08/26/2026 18:42 | 100 | 15.975 |
| 08/26/2026 18:42 | 500 | 15.97 |
| 08/26/2026 18:42 | 4 | 15.97 |
| 08/26/2026 18:42 | 200 | 15.97 |
| 08/26/2026 18:42 | 417 | 15.97 |
| 08/26/2026 18:42 | 596 | 15.97 |
| 08/26/2026 18:42 | 187 | 15.97 |
| 08/26/2026 18:42 | 50 | 15.96 |
| 08/26/2026 18:42 | 44 | 15.96 |
| 08/26/2026 18:42 | 97 | 15.94 |
| 08/26/2026 18:42 | 190 | 15.94 |
| 08/26/2026 18:42 | 200 | 15.94 |
| 08/26/2026 18:42 | 100 | 15.94 |
| 08/26/2026 18:42 | 100 | 15.94 |
| 08/26/2026 18:42 | 74 | 15.94 |
| 08/26/2026 18:42 | 37 | 15.94 |
| 08/26/2026 18:42 | 37 | 15.94 |
| 08/26/2026 18:42 | 37 | 15.94 |
| 08/26/2026 18:42 | 44 | 15.94 |
| 08/26/2026 18:42 | 100 | 15.94 |
| 08/26/2026 18:42 | 100 | 15.94 |
| 08/26/2026 18:42 | 100 | 15.94 |
| 08/26/2026 18:42 | 300 | 15.94 |
| 08/26/2026 18:42 | 300 | 15.94 |
| 08/26/2026 18:42 | 500 | 15.94 |
| 08/26/2026 18:42 | 100 | 15.94 |
| 08/26/2026 18:42 | 300 | 15.94 |
| 08/26/2026 18:42 | 6 | 15.94 |
| 08/26/2026 18:42 | 100 | 15.94 |
| 08/26/2026 18:42 | 100 | 15.94 |
| 08/26/2026 18:42 | 147 | 15.95 |
| 08/26/2026 18:42 | 53 | 15.95 |
| 08/26/2026 18:42 | 13 | 15.95 |
| 08/26/2026 18:42 | 53 | 15.95 |
| 08/26/2026 18:42 | 134 | 15.95 |
| 08/26/2026 18:42 | 840 | 15.95 |
| 08/26/2026 18:42 | 817 | 15.95 |
| 08/26/2026 18:42 | 60 | 15.95 |
| 08/26/2026 18:42 | 140 | 15.95 |
| 08/26/2026 18:41 | 100 | 15.96 |
| 08/26/2026 18:41 | 76 | 15.965 |
| 08/26/2026 18:41 | 224 | 15.965 |
| 08/26/2026 18:41 | 100 | 15.965 |
| 08/26/2026 18:41 | 100 | 15.965 |
| 08/26/2026 18:41 | 50 | 15.965 |
| 08/26/2026 18:41 | 250 | 15.965 |
| 08/26/2026 18:41 | 100 | 15.96 |
| 08/26/2026 18:41 | 397 | 15.96 |
| 08/26/2026 18:41 | 100 | 15.96 |
| 08/26/2026 18:41 | 3 | 15.96 |
| 08/26/2026 18:41 | 44 | 15.96 |
| 08/26/2026 18:41 | 53 | 15.96 |
| 08/26/2026 18:41 | 300 | 15.965 |
| 08/26/2026 18:41 | 37 | 15.96 |
| 08/26/2026 18:41 | 11 | 15.96 |
| 08/26/2026 18:41 | 11 | 15.96 |
| 08/26/2026 18:41 | 200 | 15.96 |
| 08/26/2026 18:41 | 100 | 15.965 |
| 08/26/2026 18:41 | 100 | 15.965 |
| 08/26/2026 18:41 | 100 | 15.96 |
| 08/26/2026 18:41 | 500 | 15.96 |
| 08/26/2026 18:41 | 500 | 15.96 |
| 08/26/2026 18:41 | 100 | 15.96 |
| 08/26/2026 18:41 | 600 | 15.96 |
| 08/26/2026 18:41 | 2000 | 15.96 |
| 08/26/2026 18:41 | 200 | 15.96 |
| 08/26/2026 18:41 | 2 | 15.96 |
| 08/26/2026 18:41 | 100 | 15.955 |
| 08/26/2026 18:41 | 100 | 15.955 |
| 08/26/2026 18:41 | 300 | 15.95 |
| 08/26/2026 18:41 | 100 | 15.95 |
| 08/26/2026 18:41 | 100 | 15.95 |
| 08/26/2026 18:41 | 76 | 15.95 |
| 08/26/2026 18:41 | 88 | 15.95 |
| 08/26/2026 18:41 | 300 | 15.95 |
| 08/26/2026 18:41 | 100 | 15.95 |
| 08/26/2026 18:41 | 100 | 15.95 |
| 08/26/2026 18:41 | 400 | 15.95 |
| 08/26/2026 18:41 | 100 | 15.95 |
| 08/26/2026 18:41 | 100 | 15.95 |
| 08/26/2026 18:41 | 3 | 15.95 |
| 08/26/2026 18:41 | 100 | 15.95 |
| 08/26/2026 18:40 | 100 | 15.945 |
| 08/26/2026 18:40 | 100 | 15.945 |
| 08/26/2026 18:40 | 100 | 15.95 |
| 08/26/2026 18:40 | 1 | 15.95 |
| 08/26/2026 18:40 | 200 | 15.95 |
| 08/26/2026 18:40 | 24 | 15.95 |
| 08/26/2026 18:40 | 493 | 15.95 |
| 08/26/2026 18:40 | 7 | 15.95 |
| 08/26/2026 18:40 | 1 | 15.95 |
| 08/26/2026 18:40 | 100 | 15.955 |
| 08/26/2026 18:40 | 100 | 15.96 |
| 08/26/2026 18:40 | 100 | 15.965 |
| 08/26/2026 18:40 | 70 | 15.97 |
| 08/26/2026 18:40 | 30 | 15.97 |
| 08/26/2026 18:40 | 30 | 15.97 |
| 08/26/2026 18:39 | 72 | 15.97 |
| 08/26/2026 18:39 | 92 | 15.97 |
| 08/26/2026 18:39 | 199 | 15.97 |
| 08/26/2026 18:39 | 100 | 15.97 |
| 08/26/2026 18:39 | 101 | 15.97 |
| 08/26/2026 18:39 | 300 | 15.97 |
| 08/26/2026 18:39 | 99 | 15.97 |
| 08/26/2026 18:39 | 1 | 15.97 |
| 08/26/2026 18:39 | 400 | 15.97 |
| 08/26/2026 18:39 | 100 | 15.97 |
| 08/26/2026 18:39 | 2500 | 15.97 |
| 08/26/2026 18:39 | 1 | 15.97 |
| 08/26/2026 18:39 | 52 | 15.97 |
| 08/26/2026 18:39 | 100 | 15.965 |
| 08/26/2026 18:39 | 99 | 15.965 |
| 08/26/2026 18:39 | 1 | 15.97 |
| 08/26/2026 18:39 | 11 | 15.97 |
| 08/26/2026 18:39 | 10 | 15.97 |
| 08/26/2026 18:39 | 100 | 15.975 |
| 08/26/2026 18:39 | 100 | 15.975 |
| 08/26/2026 18:39 | 44 | 15.975 |
| 08/26/2026 18:39 | 1 | 15.98 |
| 08/26/2026 18:39 | 100 | 15.98 |
| 08/26/2026 18:39 | 100 | 15.98 |
| 08/26/2026 18:39 | 300 | 15.98 |
| 08/26/2026 18:39 | 4 | 15.98 |
| 08/26/2026 18:39 | 100 | 15.98 |
| 08/26/2026 18:39 | 100 | 15.98 |
| 08/26/2026 18:39 | 2 | 15.98 |
| 08/26/2026 18:39 | 100 | 15.98 |
| 08/26/2026 18:39 | 500 | 15.97 |
| 08/26/2026 18:39 | 500 | 15.97 |
| 08/26/2026 18:39 | 499 | 15.97 |
| 08/26/2026 18:39 | 301 | 15.97 |
| 08/26/2026 18:39 | 100 | 15.97 |
| 08/26/2026 18:39 | 300 | 15.96 |
| 08/26/2026 18:39 | 300 | 15.96 |
| 08/26/2026 18:39 | 100 | 15.96 |
| 08/26/2026 18:39 | 1700 | 15.96 |
| 08/26/2026 18:39 | 2 | 15.96 |
| 08/26/2026 18:39 | 4 | 15.96 |
| 08/26/2026 18:38 | 100 | 15.96 |
| 08/26/2026 18:38 | 44 | 15.96 |
| 08/26/2026 18:38 | 100 | 15.965 |
| 08/26/2026 18:38 | 100 | 15.96 |
| 08/26/2026 18:38 | 100 | 15.96 |
| 08/26/2026 18:38 | 123 | 15.96 |
| 08/26/2026 18:38 | 50 | 15.96 |
| 08/26/2026 18:38 | 200 | 15.96 |
| 08/26/2026 18:38 | 7 | 15.96 |
| 08/26/2026 18:38 | 209 | 15.96 |
| 08/26/2026 18:38 | 578 | 15.96 |
| 08/26/2026 18:38 | 1650 | 15.96 |
| 08/26/2026 18:38 | 400 | 15.96 |
| 08/26/2026 18:38 | 200 | 15.96 |
| 08/26/2026 18:38 | 100 | 15.96 |
| 08/26/2026 18:38 | 88 | 15.95 |
| 08/26/2026 18:38 | 68 | 15.95 |
| 08/26/2026 18:38 | 400 | 15.95 |
| 08/26/2026 18:38 | 100 | 15.95 |
| 08/26/2026 18:38 | 1000 | 15.95 |
| 08/26/2026 18:38 | 3 | 15.95 |
| 08/26/2026 18:38 | 100 | 15.95 |
| 08/26/2026 18:38 | 2300 | 15.95 |
| 08/26/2026 18:38 | 42 | 15.95 |
| 08/26/2026 18:38 | 10 | 15.95 |
| 08/26/2026 18:38 | 2 | 15.95 |
| 08/26/2026 18:38 | 4 | 15.96 |
| 08/26/2026 18:38 | 52 | 15.96 |
| 08/26/2026 18:38 | 46 | 15.96 |
| 08/26/2026 18:38 | 102 | 15.96 |
| 08/26/2026 18:38 | 37 | 15.96 |
| 08/26/2026 18:38 | 4 | 15.96 |
| 08/26/2026 18:38 | 4 | 15.96 |
| 08/26/2026 18:38 | 100 | 15.96 |
| 08/26/2026 18:38 | 44 | 15.96 |
| 08/26/2026 18:38 | 1 | 15.97 |
| 08/26/2026 18:38 | 100 | 15.975 |
| 08/26/2026 18:38 | 54 | 15.98 |
| 08/26/2026 18:38 | 46 | 15.98 |
| 08/26/2026 18:37 | 300 | 15.97 |
| 08/26/2026 18:37 | 300 | 15.97 |
| 08/26/2026 18:37 | 6 | 15.97 |
| 08/26/2026 18:37 | 30 | 15.97 |
| 08/26/2026 18:37 | 100 | 15.97 |
| 08/26/2026 18:37 | 200 | 15.97 |
| 08/26/2026 18:37 | 200 | 15.97 |
| 08/26/2026 18:37 | 10 | 15.965 |
| 08/26/2026 18:37 | 100 | 15.97 |
| 08/26/2026 18:37 | 36 | 15.97 |
| 08/26/2026 18:37 | 36 | 15.97 |
| 08/26/2026 18:37 | 36 | 15.97 |
| 08/26/2026 18:37 | 1 | 15.97 |
| 08/26/2026 18:37 | 36 | 15.97 |
| 08/26/2026 18:37 | 66 | 15.97 |
| 08/26/2026 18:37 | 4 | 15.97 |
| 08/26/2026 18:37 | 25 | 15.975 |
| 08/26/2026 18:37 | 100 | 15.975 |
| 08/26/2026 18:37 | 100 | 15.985 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:37 | 30 | 15.99 |
| 08/26/2026 18:37 | 10 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.995 |
| 08/26/2026 18:37 | 100 | 15.995 |
| 08/26/2026 18:37 | 200 | 15.99 |
| 08/26/2026 18:37 | 30 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:37 | 170 | 15.99 |
| 08/26/2026 18:37 | 17 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:37 | 383 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:37 | 25 | 15.99 |
| 08/26/2026 18:37 | 75 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:37 | 1900 | 15.99 |
| 08/26/2026 18:37 | 100 | 15.99 |
| 08/26/2026 18:36 | 114 | 15.98 |
| 08/26/2026 18:36 | 286 | 15.98 |
| 08/26/2026 18:36 | 2 | 15.98 |
| 08/26/2026 18:36 | 400 | 15.98 |
| 08/26/2026 18:36 | 1800 | 15.98 |
| 08/26/2026 18:36 | 100 | 15.98 |
| 08/26/2026 18:36 | 100 | 15.98 |
| 08/26/2026 18:36 | 100 | 15.975 |
| 08/26/2026 18:36 | 100 | 15.975 |
| 08/26/2026 18:36 | 100 | 15.98 |
| 08/26/2026 18:36 | 6 | 15.98 |
| 08/26/2026 18:36 | 69 | 15.99 |
| 08/26/2026 18:36 | 31 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 52 | 15.99 |
| 08/26/2026 18:36 | 200 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 300 | 15.99 |
| 08/26/2026 18:36 | 7 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 82 | 15.99 |
| 08/26/2026 18:36 | 118 | 15.99 |
| 08/26/2026 18:36 | 36 | 15.99 |
| 08/26/2026 18:36 | 36 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 52 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 200 | 15.99 |
| 08/26/2026 18:36 | 50 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 200 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 7 | 15.99 |
| 08/26/2026 18:36 | 100 | 15.99 |
| 08/26/2026 18:36 | 300 | 15.99 |
| 08/26/2026 18:36 | 26 | 15.99 |
| 08/26/2026 18:36 | 274 | 15.99 |
| 08/26/2026 18:36 | 26 | 15.99 |
| 08/26/2026 18:36 | 10 | 16.00 |
| 08/26/2026 18:36 | 5 | 16.00 |
| 08/26/2026 18:36 | 30 | 16.00 |
| 08/26/2026 18:36 | 1 | 16.00 |
| 08/26/2026 18:36 | 62 | 16.005 |
| 08/26/2026 18:36 | 100 | 16.01 |
| 08/26/2026 18:36 | 10 | 16.01 |
| 08/26/2026 18:36 | 50 | 16.01 |
| 08/26/2026 18:36 | 200 | 16.01 |
| 08/26/2026 18:36 | 54 | 16.01 |
| 08/26/2026 18:36 | 100 | 16.01 |
| 08/26/2026 18:36 | 200 | 16.01 |
| 08/26/2026 18:36 | 300 | 16.01 |
| 08/26/2026 18:36 | 100 | 16.01 |
| 08/26/2026 18:36 | 43 | 16.01 |
| 08/26/2026 18:36 | 100 | 16.01 |
| 08/26/2026 18:36 | 200 | 16.01 |
| 08/26/2026 18:36 | 100 | 16.01 |
| 08/26/2026 18:36 | 100 | 16.01 |
| 08/26/2026 18:36 | 54 | 16.01 |
| 08/26/2026 18:36 | 1 | 16.01 |
| 08/26/2026 18:36 | 2 | 16.01 |
| 08/26/2026 18:36 | 200 | 16.01 |
| 08/26/2026 18:36 | 6 | 16.01 |
| 08/26/2026 18:36 | 54 | 16.01 |
| 08/26/2026 18:36 | 400 | 16.01 |
| 08/26/2026 18:36 | 7 | 16.01 |
| 08/26/2026 18:36 | 100 | 16.01 |
| 08/26/2026 18:36 | 100 | 16.01 |
| 08/26/2026 18:36 | 200 | 16.01 |
| 08/26/2026 18:35 | 100 | 16.005 |
| 08/26/2026 18:35 | 100 | 16.00 |
| 08/26/2026 18:35 | 199 | 16.00 |
| 08/26/2026 18:35 | 400 | 16.00 |
| 08/26/2026 18:35 | 500 | 16.00 |
| 08/26/2026 18:35 | 1 | 16.00 |
| 08/26/2026 18:35 | 100 | 16.00 |
| 08/26/2026 18:35 | 300 | 16.00 |
| 08/26/2026 18:35 | 100 | 16.00 |
| 08/26/2026 18:35 | 300 | 16.00 |
| 08/26/2026 18:35 | 100 | 16.00 |
| 08/26/2026 18:35 | 100 | 16.00 |
| 08/26/2026 18:35 | 100 | 16.00 |
| 08/26/2026 18:35 | 10 | 16.00 |
| 08/26/2026 18:35 | 3 | 16.00 |
| 08/26/2026 18:35 | 20 | 15.995 |
| 08/26/2026 18:35 | 205 | 15.99 |
| 08/26/2026 18:35 | 29 | 15.99 |
| 08/26/2026 18:35 | 716 | 15.99 |
| 08/26/2026 18:35 | 30 | 16.00 |
| 08/26/2026 18:35 | 100 | 16.00 |
| 08/26/2026 18:35 | 100 | 16.00 |
| 08/26/2026 18:35 | 100 | 16.005 |
| 08/26/2026 18:35 | 100 | 16.005 |
| 08/26/2026 18:35 | 100 | 16.005 |
| 08/26/2026 18:35 | 99 | 16.015 |
| 08/26/2026 18:35 | 1 | 16.02 |
| 08/26/2026 18:35 | 50 | 16.02 |
| 08/26/2026 18:35 | 10 | 16.02 |
| 08/26/2026 18:35 | 5 | 16.02 |
| 08/26/2026 18:35 | 5 | 16.02 |
| 08/26/2026 18:35 | 100 | 16.02 |
| 08/26/2026 18:34 | 100 | 16.025 |
| 08/26/2026 18:34 | 100 | 16.025 |
| 08/26/2026 18:34 | 96 | 16.02 |
| 08/26/2026 18:34 | 273 | 16.02 |
| 08/26/2026 18:34 | 100 | 16.02 |
| 08/26/2026 18:34 | 100 | 16.02 |
| 08/26/2026 18:34 | 200 | 16.02 |
| 08/26/2026 18:34 | 100 | 16.02 |
| 08/26/2026 18:34 | 200 | 16.02 |
| 08/26/2026 18:34 | 100 | 16.02 |
| 08/26/2026 18:34 | 127 | 16.02 |
| 08/26/2026 18:34 | 400 | 16.02 |
| 08/26/2026 18:34 | 100 | 16.02 |
| 08/26/2026 18:34 | 400 | 16.02 |
| 08/26/2026 18:34 | 2 | 16.02 |
| 08/26/2026 18:34 | 100 | 16.02 |
| 08/26/2026 18:34 | 5 | 16.02 |
| 08/26/2026 18:34 | 6 | 16.02 |
| 08/26/2026 18:34 | 2000 | 16.02 |
| 08/26/2026 18:34 | 100 | 16.015 |
| 08/26/2026 18:33 | 100 | 16.015 |
| 08/26/2026 18:33 | 100 | 16.015 |
| 08/26/2026 18:33 | 100 | 16.015 |
| 08/26/2026 18:33 | 100 | 16.02 |
| 08/26/2026 18:33 | 300 | 16.02 |
| 08/26/2026 18:33 | 56 | 16.02 |
| 08/26/2026 18:33 | 100 | 16.02 |
| 08/26/2026 18:33 | 100 | 16.025 |
| 08/26/2026 18:32 | 10 | 16.03 |
| 08/26/2026 18:32 | 203 | 16.03 |
| 08/26/2026 18:32 | 97 | 16.03 |
| 08/26/2026 18:32 | 3 | 16.03 |
| 08/26/2026 18:32 | 100 | 16.03 |
| 08/26/2026 18:32 | 100 | 16.03 |
| 08/26/2026 18:32 | 100 | 16.03 |
| 08/26/2026 18:32 | 100 | 16.03 |
| 08/26/2026 18:32 | 200 | 16.03 |
| 08/26/2026 18:32 | 300 | 16.03 |
| 08/26/2026 18:32 | 19 | 16.03 |
| 08/26/2026 18:32 | 100 | 16.03 |
| 08/26/2026 18:32 | 500 | 16.03 |
| 08/26/2026 18:32 | 100 | 16.03 |
| 08/26/2026 18:32 | 5 | 16.03 |
| 08/26/2026 18:32 | 2100 | 16.03 |
| 08/26/2026 18:32 | 1197 | 16.03 |
| 08/26/2026 18:32 | 290 | 16.03 |
| 08/26/2026 18:32 | 213 | 16.03 |
| 08/26/2026 18:32 | 200 | 16.03 |
| 08/26/2026 18:32 | 100 | 16.025 |
| 08/26/2026 18:32 | 100 | 16.025 |
| 08/26/2026 18:32 | 200 | 16.02 |
| 08/26/2026 18:32 | 100 | 16.02 |
| 08/26/2026 18:32 | 100 | 16.02 |
| 08/26/2026 18:32 | 200 | 16.02 |
| 08/26/2026 18:32 | 200 | 16.02 |
| 08/26/2026 18:32 | 100 | 16.02 |
| 08/26/2026 18:32 | 100 | 16.02 |
| 08/26/2026 18:32 | 200 | 16.02 |
| 08/26/2026 18:32 | 200 | 16.02 |
| 08/26/2026 18:32 | 364 | 16.01 |
| 08/26/2026 18:32 | 136 | 16.01 |
| 08/26/2026 18:32 | 400 | 16.01 |
| 08/26/2026 18:32 | 400 | 16.01 |
| 08/26/2026 18:32 | 8 | 16.01 |
| 08/26/2026 18:32 | 3 | 16.01 |
| 08/26/2026 18:32 | 2800 | 16.01 |
| 08/26/2026 18:32 | 100 | 16.005 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 100 | 16.005 |
| 08/26/2026 18:31 | 33 | 16.00 |
| 08/26/2026 18:31 | 23 | 16.00 |
| 08/26/2026 18:31 | 100 | 16.00 |
| 08/26/2026 18:31 | 100 | 16.00 |
| 08/26/2026 18:31 | 48 | 16.00 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 6 | 16.01 |
| 08/26/2026 18:31 | 54 | 16.01 |
| 08/26/2026 18:31 | 1 | 16.01 |
| 08/26/2026 18:31 | 200 | 16.01 |
| 08/26/2026 18:31 | 38 | 16.01 |
| 08/26/2026 18:31 | 56 | 16.01 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 100 | 16.015 |
| 08/26/2026 18:31 | 33 | 16.02 |
| 08/26/2026 18:31 | 42 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.02 |
| 08/26/2026 18:31 | 725 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.02 |
| 08/26/2026 18:31 | 33 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.02 |
| 08/26/2026 18:31 | 33 | 16.02 |
| 08/26/2026 18:31 | 33 | 16.02 |
| 08/26/2026 18:31 | 33 | 16.02 |
| 08/26/2026 18:31 | 33 | 16.02 |
| 08/26/2026 18:31 | 200 | 16.02 |
| 08/26/2026 18:31 | 48 | 16.02 |
| 08/26/2026 18:31 | 200 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.02 |
| 08/26/2026 18:31 | 42 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.02 |
| 08/26/2026 18:31 | 25 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.02 |
| 08/26/2026 18:31 | 88 | 16.02 |
| 08/26/2026 18:31 | 200 | 16.02 |
| 08/26/2026 18:31 | 200 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.025 |
| 08/26/2026 18:31 | 200 | 16.02 |
| 08/26/2026 18:31 | 75 | 16.02 |
| 08/26/2026 18:31 | 1006 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.02 |
| 08/26/2026 18:31 | 1400 | 16.02 |
| 08/26/2026 18:31 | 200 | 16.02 |
| 08/26/2026 18:31 | 50 | 16.02 |
| 08/26/2026 18:31 | 200 | 16.02 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 24 | 16.00 |
| 08/26/2026 18:31 | 200 | 16.00 |
| 08/26/2026 18:31 | 24 | 16.01 |
| 08/26/2026 18:31 | 24 | 16.01 |
| 08/26/2026 18:31 | 199 | 16.01 |
| 08/26/2026 18:31 | 1 | 16.01 |
| 08/26/2026 18:31 | 180 | 16.01 |
| 08/26/2026 18:31 | 77 | 16.01 |
| 08/26/2026 18:31 | 200 | 16.01 |
| 08/26/2026 18:31 | 200 | 16.01 |
| 08/26/2026 18:31 | 123 | 16.01 |
| 08/26/2026 18:31 | 200 | 16.01 |
| 08/26/2026 18:31 | 240 | 16.01 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 54 | 16.01 |
| 08/26/2026 18:31 | 24 | 16.01 |
| 08/26/2026 18:31 | 200 | 16.01 |
| 08/26/2026 18:31 | 33 | 16.01 |
| 08/26/2026 18:31 | 33 | 16.01 |
| 08/26/2026 18:31 | 33 | 16.01 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 54 | 16.01 |
| 08/26/2026 18:31 | 22 | 16.01 |
| 08/26/2026 18:31 | 2 | 16.01 |
| 08/26/2026 18:31 | 200 | 16.01 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 200 | 16.00 |
| 08/26/2026 18:31 | 50 | 16.00 |
| 08/26/2026 18:31 | 200 | 16.00 |
| 08/26/2026 18:31 | 200 | 16.00 |
| 08/26/2026 18:31 | 100 | 16.00 |
| 08/26/2026 18:31 | 200 | 16.00 |
| 08/26/2026 18:31 | 1 | 16.00 |
| 08/26/2026 18:31 | 200 | 16.00 |
| 08/26/2026 18:31 | 133 | 16.00 |
| 08/26/2026 18:31 | 67 | 16.00 |
| 08/26/2026 18:31 | 23 | 16.00 |
| 08/26/2026 18:31 | 5 | 16.00 |
| 08/26/2026 18:31 | 5 | 16.00 |
| 08/26/2026 18:31 | 100 | 15.995 |
| 08/26/2026 18:31 | 5 | 16.00 |
| 08/26/2026 18:31 | 2 | 16.00 |
| 08/26/2026 18:31 | 63 | 16.00 |
| 08/26/2026 18:31 | 100 | 16.00 |
| 08/26/2026 18:31 | 102 | 16.00 |
| 08/26/2026 18:31 | 12 | 16.00 |
| 08/26/2026 18:31 | 688 | 16.00 |
| 08/26/2026 18:31 | 18 | 16.00 |
| 08/26/2026 18:31 | 4 | 16.00 |
| 08/26/2026 18:31 | 25 | 16.00 |
| 08/26/2026 18:31 | 35 | 16.00 |
| 08/26/2026 18:31 | 25 | 16.00 |
| 08/26/2026 18:31 | 25 | 16.00 |
| 08/26/2026 18:31 | 68 | 16.00 |
| 08/26/2026 18:31 | 25 | 16.00 |
| 08/26/2026 18:31 | 50 | 16.00 |
| 08/26/2026 18:31 | 12 | 16.00 |
| 08/26/2026 18:31 | 1 | 16.00 |
| 08/26/2026 18:31 | 77 | 16.00 |
| 08/26/2026 18:31 | 173 | 16.00 |
| 08/26/2026 18:31 | 20 | 16.00 |
| 08/26/2026 18:31 | 7 | 16.00 |
| 08/26/2026 18:31 | 1 | 16.00 |
| 08/26/2026 18:31 | 38 | 16.005 |
| 08/26/2026 18:31 | 100 | 16.005 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 100 | 16.01 |
| 08/26/2026 18:31 | 48 | 16.01 |
| 08/26/2026 18:31 | 100 | 16.02 |
| 08/26/2026 18:31 | 800 | 16.02 |
| 08/26/2026 18:30 | 10 | 16.025 |
| 08/26/2026 18:30 | 100 | 16.035 |
| 08/26/2026 18:30 | 100 | 16.04 |
| 08/26/2026 18:30 | 42 | 16.04 |
| 08/26/2026 18:30 | 30 | 16.04 |
| 08/26/2026 18:30 | 9 | 16.04 |
| 08/26/2026 18:30 | 60 | 16.04 |
| 08/26/2026 18:30 | 100 | 16.045 |
| 08/26/2026 18:30 | 100 | 16.045 |
| 08/26/2026 18:30 | 100 | 16.045 |
| 08/26/2026 18:30 | 100 | 16.045 |
| 08/26/2026 18:30 | 91 | 16.05 |
| 08/26/2026 18:30 | 9 | 16.05 |
| 08/26/2026 18:29 | 99 | 16.05 |
| 08/26/2026 18:29 | 1 | 16.05 |
| 08/26/2026 18:29 | 100 | 16.05 |
| 08/26/2026 18:29 | 10 | 16.05 |
| 08/26/2026 18:29 | 30 | 16.05 |
| 08/26/2026 18:29 | 11 | 16.05 |
| 08/26/2026 18:29 | 100 | 16.05 |
| 08/26/2026 18:29 | 11 | 16.05 |
| 08/26/2026 18:29 | 100 | 16.05 |
| 08/26/2026 18:29 | 200 | 16.05 |
| 08/26/2026 18:29 | 89 | 16.05 |
| 08/26/2026 18:29 | 100 | 16.05 |
| 08/26/2026 18:29 | 100 | 16.05 |
| 08/26/2026 18:29 | 200 | 16.05 |
| 08/26/2026 18:29 | 100 | 16.05 |
| 08/26/2026 18:29 | 100 | 16.05 |
| 08/26/2026 18:29 | 100 | 16.05 |
| 08/26/2026 18:29 | 200 | 16.05 |
| 08/26/2026 18:29 | 5 | 16.05 |
| 08/26/2026 18:29 | 100 | 16.055 |
| 08/26/2026 18:29 | 100 | 16.055 |
| 08/26/2026 18:29 | 4 | 16.055 |
| 08/26/2026 18:29 | 100 | 16.055 |
| 08/26/2026 18:29 | 100 | 16.055 |
| 08/26/2026 18:29 | 100 | 16.055 |
| 08/26/2026 18:29 | 100 | 16.05 |
| 08/26/2026 18:29 | 98 | 16.05 |
| 08/26/2026 18:29 | 2 | 16.05 |
| 08/26/2026 18:29 | 100 | 16.045 |
| 08/26/2026 18:29 | 200 | 16.045 |
| 08/26/2026 18:29 | 100 | 16.045 |
| 08/26/2026 18:29 | 100 | 16.045 |
| 08/26/2026 18:29 | 88 | 16.04 |
| 08/26/2026 18:29 | 12 | 16.04 |
| 08/26/2026 18:29 | 200 | 16.04 |
| 08/26/2026 18:29 | 200 | 16.04 |
| 08/26/2026 18:29 | 100 | 16.04 |
| 08/26/2026 18:29 | 100 | 16.04 |
| 08/26/2026 18:29 | 200 | 16.04 |
| 08/26/2026 18:29 | 100 | 16.04 |
| 08/26/2026 18:29 | 1 | 16.04 |
| 08/26/2026 18:28 | 100 | 16.03 |
| 08/26/2026 18:28 | 125 | 16.03 |
| 08/26/2026 18:28 | 100 | 16.03 |
| 08/26/2026 18:28 | 100 | 16.03 |
| 08/26/2026 18:28 | 75 | 16.03 |
| 08/26/2026 18:28 | 100 | 16.03 |
| 08/26/2026 18:28 | 100 | 16.03 |
| 08/26/2026 18:28 | 100 | 16.03 |
| 08/26/2026 18:28 | 82 | 16.03 |
| 08/26/2026 18:28 | 18 | 16.03 |
| 08/26/2026 18:28 | 100 | 16.03 |
| 08/26/2026 18:28 | 200 | 16.03 |
| 08/26/2026 18:28 | 200 | 16.03 |
| 08/26/2026 18:28 | 200 | 16.03 |
| 08/26/2026 18:28 | 100 | 16.03 |
| 08/26/2026 18:28 | 100 | 16.03 |
| 08/26/2026 18:28 | 9 | 16.03 |
| 08/26/2026 18:28 | 91 | 16.03 |
| 08/26/2026 18:28 | 9 | 16.03 |
| 08/26/2026 18:28 | 100 | 16.03 |
| 08/26/2026 18:28 | 100 | 16.02 |
| 08/26/2026 18:28 | 400 | 16.02 |
| 08/26/2026 18:28 | 400 | 16.02 |
| 08/26/2026 18:28 | 7 | 16.02 |
| 08/26/2026 18:28 | 100 | 16.015 |
| 08/26/2026 18:28 | 100 | 16.02 |
| 08/26/2026 18:28 | 100 | 16.02 |
| 08/26/2026 18:28 | 42 | 16.02 |
| 08/26/2026 18:28 | 1 | 16.02 |
| 08/26/2026 18:27 | 100 | 16.025 |
| 08/26/2026 18:27 | 100 | 16.025 |
| 08/26/2026 18:27 | 100 | 16.02 |
| 08/26/2026 18:27 | 100 | 16.02 |
| 08/26/2026 18:27 | 46 | 16.02 |
| 08/26/2026 18:27 | 54 | 16.02 |
| 08/26/2026 18:27 | 100 | 16.02 |
| 08/26/2026 18:27 | 8 | 16.02 |
| 08/26/2026 18:27 | 3 | 16.02 |
| 08/26/2026 18:27 | 35 | 16.02 |
| 08/26/2026 18:27 | 100 | 16.02 |
| 08/26/2026 18:27 | 200 | 16.02 |
| 08/26/2026 18:27 | 10 | 16.02 |
| 08/26/2026 18:27 | 2 | 16.02 |
| 08/26/2026 18:27 | 56 | 16.02 |
| 08/26/2026 18:27 | 51 | 16.02 |
| 08/26/2026 18:27 | 100 | 16.02 |
| 08/26/2026 18:27 | 40 | 16.02 |
| 08/26/2026 18:27 | 1 | 16.025 |
| 08/26/2026 18:27 | 65 | 16.03 |
| 08/26/2026 18:27 | 35 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 650 | 16.03 |
| 08/26/2026 18:26 | 250 | 16.03 |
| 08/26/2026 18:26 | 103 | 16.03 |
| 08/26/2026 18:26 | 75 | 16.03 |
| 08/26/2026 18:26 | 200 | 16.03 |
| 08/26/2026 18:26 | 40 | 16.03 |
| 08/26/2026 18:26 | 900 | 16.03 |
| 08/26/2026 18:26 | 38 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 200 | 16.03 |
| 08/26/2026 18:26 | 65 | 16.04 |
| 08/26/2026 18:26 | 200 | 16.04 |
| 08/26/2026 18:26 | 100 | 16.04 |
| 08/26/2026 18:26 | 200 | 16.04 |
| 08/26/2026 18:26 | 100 | 16.04 |
| 08/26/2026 18:26 | 200 | 16.04 |
| 08/26/2026 18:26 | 200 | 16.04 |
| 08/26/2026 18:26 | 200 | 16.04 |
| 08/26/2026 18:26 | 100 | 16.04 |
| 08/26/2026 18:26 | 100 | 16.04 |
| 08/26/2026 18:26 | 100 | 16.04 |
| 08/26/2026 18:26 | 100 | 16.04 |
| 08/26/2026 18:26 | 200 | 16.04 |
| 08/26/2026 18:26 | 44 | 16.04 |
| 08/26/2026 18:26 | 100 | 16.04 |
| 08/26/2026 18:26 | 200 | 16.04 |
| 08/26/2026 18:26 | 31 | 16.04 |
| 08/26/2026 18:26 | 31 | 16.04 |
| 08/26/2026 18:26 | 200 | 16.04 |
| 08/26/2026 18:26 | 31 | 16.04 |
| 08/26/2026 18:26 | 100 | 16.035 |
| 08/26/2026 18:26 | 100 | 16.035 |
| 08/26/2026 18:26 | 100 | 16.04 |
| 08/26/2026 18:26 | 75 | 16.04 |
| 08/26/2026 18:26 | 31 | 16.03 |
| 08/26/2026 18:26 | 31 | 16.03 |
| 08/26/2026 18:26 | 31 | 16.03 |
| 08/26/2026 18:26 | 38 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 4 | 16.03 |
| 08/26/2026 18:26 | 38 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 200 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 2200 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 700 | 16.02 |
| 08/26/2026 18:26 | 100 | 16.02 |
| 08/26/2026 18:26 | 100 | 16.02 |
| 08/26/2026 18:26 | 100 | 16.02 |
| 08/26/2026 18:26 | 100 | 16.02 |
| 08/26/2026 18:26 | 4 | 16.02 |
| 08/26/2026 18:26 | 200 | 16.02 |
| 08/26/2026 18:26 | 1000 | 16.02 |
| 08/26/2026 18:26 | 200 | 16.02 |
| 08/26/2026 18:26 | 80 | 16.02 |
| 08/26/2026 18:26 | 100 | 16.015 |
| 08/26/2026 18:26 | 1 | 16.01 |
| 08/26/2026 18:26 | 52 | 16.01 |
| 08/26/2026 18:26 | 48 | 16.01 |
| 08/26/2026 18:26 | 100 | 16.02 |
| 08/26/2026 18:26 | 200 | 16.03 |
| 08/26/2026 18:26 | 100 | 16.03 |
| 08/26/2026 18:26 | 7 | 16.04 |
| 08/26/2026 18:26 | 300 | 16.04 |
| 08/26/2026 18:26 | 4 | 16.04 |
| 08/26/2026 18:26 | 96 | 16.04 |
| 08/26/2026 18:26 | 100 | 16.04 |
| 08/26/2026 18:26 | 4 | 16.04 |
| 08/26/2026 18:26 | 6 | 16.035 |
| 08/26/2026 18:26 | 123 | 16.035 |
| 08/26/2026 18:26 | 100 | 16.035 |
| 08/26/2026 18:26 | 100 | 16.05 |
| 08/26/2026 18:25 | 1 | 16.06 |
| 08/26/2026 18:25 | 2 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 7 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 2 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 4 | 16.06 |
| 08/26/2026 18:25 | 75 | 16.06 |
| 08/26/2026 18:25 | 5 | 16.06 |
| 08/26/2026 18:25 | 30 | 16.07 |
| 08/26/2026 18:25 | 16 | 16.07 |
| 08/26/2026 18:25 | 24 | 16.07 |
| 08/26/2026 18:25 | 51 | 16.07 |
| 08/26/2026 18:25 | 49 | 16.07 |
| 08/26/2026 18:25 | 43 | 16.07 |
| 08/26/2026 18:25 | 30 | 16.07 |
| 08/26/2026 18:25 | 2 | 16.07 |
| 08/26/2026 18:25 | 30 | 16.07 |
| 08/26/2026 18:25 | 60 | 16.07 |
| 08/26/2026 18:25 | 40 | 16.07 |
| 08/26/2026 18:25 | 30 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 200 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 30 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 62 | 16.07 |
| 08/26/2026 18:25 | 200 | 16.07 |
| 08/26/2026 18:25 | 40 | 16.07 |
| 08/26/2026 18:25 | 1 | 16.07 |
| 08/26/2026 18:25 | 40 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.065 |
| 08/26/2026 18:25 | 2 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 40 | 16.07 |
| 08/26/2026 18:25 | 2 | 16.07 |
| 08/26/2026 18:25 | 20 | 16.07 |
| 08/26/2026 18:25 | 10 | 16.07 |
| 08/26/2026 18:25 | 2 | 16.07 |
| 08/26/2026 18:25 | 400 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 200 | 16.07 |
| 08/26/2026 18:25 | 200 | 16.07 |
| 08/26/2026 18:25 | 200 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.065 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.065 |
| 08/26/2026 18:25 | 30 | 16.06 |
| 08/26/2026 18:25 | 30 | 16.06 |
| 08/26/2026 18:25 | 10 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 200 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 200 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 200 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.07 |
| 08/26/2026 18:25 | 52 | 16.07 |
| 08/26/2026 18:25 | 48 | 16.07 |
| 08/26/2026 18:25 | 52 | 16.07 |
| 08/26/2026 18:25 | 48 | 16.07 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 5 | 16.06 |
| 08/26/2026 18:25 | 2 | 16.06 |
| 08/26/2026 18:25 | 44 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 200 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 400 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 100 | 16.06 |
| 08/26/2026 18:25 | 4 | 16.06 |
| 08/26/2026 18:24 | 1 | 16.06 |
| 08/26/2026 18:24 | 1 | 16.06 |
| 08/26/2026 18:24 | 3 | 16.06 |
| 08/26/2026 18:24 | 5 | 16.06 |
| 08/26/2026 18:24 | 100 | 16.06 |
| 08/26/2026 18:24 | 1 | 16.06 |
| 08/26/2026 18:24 | 52 | 16.07 |
| 08/26/2026 18:24 | 100 | 16.07 |
| 08/26/2026 18:24 | 8 | 16.07 |
| 08/26/2026 18:24 | 40 | 16.07 |
| 08/26/2026 18:24 | 46 | 16.07 |
| 08/26/2026 18:24 | 200 | 16.08 |
| 08/26/2026 18:24 | 42 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 200 | 16.09 |
| 08/26/2026 18:24 | 4 | 16.09 |
| 08/26/2026 18:24 | 67 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.095 |
| 08/26/2026 18:24 | 31 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 200 | 16.09 |
| 08/26/2026 18:24 | 31 | 16.09 |
| 08/26/2026 18:24 | 42 | 16.09 |
| 08/26/2026 18:24 | 10 | 16.095 |
| 08/26/2026 18:24 | 100 | 16.10 |
| 08/26/2026 18:24 | 100 | 16.10 |
| 08/26/2026 18:24 | 18 | 16.10 |
| 08/26/2026 18:24 | 48 | 16.10 |
| 08/26/2026 18:24 | 100 | 16.10 |
| 08/26/2026 18:24 | 100 | 16.10 |
| 08/26/2026 18:24 | 200 | 16.10 |
| 08/26/2026 18:24 | 100 | 16.10 |
| 08/26/2026 18:24 | 100 | 16.10 |
| 08/26/2026 18:24 | 200 | 16.095 |
| 08/26/2026 18:24 | 250 | 16.095 |
| 08/26/2026 18:24 | 250 | 16.095 |
| 08/26/2026 18:24 | 200 | 16.095 |
| 08/26/2026 18:24 | 250 | 16.095 |
| 08/26/2026 18:24 | 250 | 16.095 |
| 08/26/2026 18:24 | 100 | 16.095 |
| 08/26/2026 18:24 | 391 | 16.09 |
| 08/26/2026 18:24 | 309 | 16.09 |
| 08/26/2026 18:24 | 200 | 16.09 |
| 08/26/2026 18:24 | 2400 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 75 | 16.09 |
| 08/26/2026 18:24 | 200 | 16.09 |
| 08/26/2026 18:24 | 200 | 16.09 |
| 08/26/2026 18:24 | 400 | 16.09 |
| 08/26/2026 18:24 | 46 | 16.09 |
| 08/26/2026 18:24 | 31 | 16.08 |
| 08/26/2026 18:24 | 31 | 16.08 |
| 08/26/2026 18:24 | 31 | 16.08 |
| 08/26/2026 18:24 | 52 | 16.08 |
| 08/26/2026 18:24 | 200 | 16.08 |
| 08/26/2026 18:24 | 100 | 16.08 |
| 08/26/2026 18:24 | 18 | 16.08 |
| 08/26/2026 18:24 | 100 | 16.08 |
| 08/26/2026 18:24 | 100 | 16.08 |
| 08/26/2026 18:24 | 200 | 16.08 |
| 08/26/2026 18:24 | 250 | 16.08 |
| 08/26/2026 18:24 | 250 | 16.08 |
| 08/26/2026 18:24 | 100 | 16.08 |
| 08/26/2026 18:24 | 100 | 16.08 |
| 08/26/2026 18:24 | 21 | 16.08 |
| 08/26/2026 18:24 | 17 | 16.08 |
| 08/26/2026 18:24 | 5 | 16.08 |
| 08/26/2026 18:24 | 21 | 16.08 |
| 08/26/2026 18:24 | 150 | 16.08 |
| 08/26/2026 18:24 | 250 | 16.085 |
| 08/26/2026 18:24 | 100 | 16.085 |
| 08/26/2026 18:24 | 31 | 16.09 |
| 08/26/2026 18:24 | 245 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 200 | 16.09 |
| 08/26/2026 18:24 | 31 | 16.09 |
| 08/26/2026 18:24 | 1040 | 16.09 |
| 08/26/2026 18:24 | 2800 | 16.09 |
| 08/26/2026 18:24 | 700 | 16.09 |
| 08/26/2026 18:24 | 360 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 169 | 16.09 |
| 08/26/2026 18:24 | 31 | 16.09 |
| 08/26/2026 18:24 | 75 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 46 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 46 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 100 | 16.09 |
| 08/26/2026 18:24 | 26 | 16.09 |
| 08/26/2026 18:24 | 43 | 16.09 |
| 08/26/2026 18:24 | 57 | 16.09 |
| 08/26/2026 18:23 | 200 | 16.10 |
| 08/26/2026 18:23 | 46 | 16.10 |
| 08/26/2026 18:23 | 43 | 16.10 |
| 08/26/2026 18:23 | 57 | 16.10 |
| 08/26/2026 18:23 | 100 | 16.10 |
| 08/26/2026 18:23 | 12 | 16.10 |
| 08/26/2026 18:23 | 17 | 16.10 |
| 08/26/2026 18:23 | 1 | 16.11 |
| 08/26/2026 18:23 | 2 | 16.11 |
| 08/26/2026 18:23 | 6 | 16.11 |
| 08/26/2026 18:23 | 100 | 16.11 |
| 08/26/2026 18:23 | 100 | 16.11 |
| 08/26/2026 18:23 | 100 | 16.11 |
| 08/26/2026 18:23 | 4 | 16.11 |
| 08/26/2026 18:23 | 2 | 16.11 |
| 08/26/2026 18:23 | 10 | 16.11 |
| 08/26/2026 18:23 | 10 | 16.11 |
| 08/26/2026 18:23 | 6 | 16.11 |
| 08/26/2026 18:22 | 100 | 16.12 |
| 08/26/2026 18:22 | 100 | 16.12 |
| 08/26/2026 18:22 | 500 | 16.12 |
| 08/26/2026 18:22 | 10 | 16.12 |
| 08/26/2026 18:22 | 70 | 16.125 |
| 08/26/2026 18:22 | 2 | 16.13 |
| 08/26/2026 18:22 | 59 | 16.13 |
| 08/26/2026 18:22 | 100 | 16.13 |
| 08/26/2026 18:22 | 2 | 16.13 |
| 08/26/2026 18:22 | 100 | 16.13 |
| 08/26/2026 18:22 | 100 | 16.13 |
| 08/26/2026 18:22 | 100 | 16.13 |
| 08/26/2026 18:22 | 400 | 16.13 |
| 08/26/2026 18:22 | 100 | 16.13 |
| 08/26/2026 18:22 | 100 | 16.13 |
| 08/26/2026 18:22 | 100 | 16.13 |
| 08/26/2026 18:22 | 5 | 16.13 |
| 08/26/2026 18:22 | 200 | 16.13 |
| 08/26/2026 18:22 | 200 | 16.13 |
| 08/26/2026 18:22 | 100 | 16.13 |
| 08/26/2026 18:22 | 30 | 16.13 |
| 08/26/2026 18:22 | 200 | 16.13 |
| 08/26/2026 18:22 | 8 | 16.13 |
| 08/26/2026 18:22 | 51 | 16.135 |
| 08/26/2026 18:22 | 40 | 16.14 |
| 08/26/2026 18:22 | 49 | 16.14 |
| 08/26/2026 18:22 | 49 | 16.14 |
| 08/26/2026 18:22 | 151 | 16.14 |
| 08/26/2026 18:22 | 5 | 16.14 |
| 08/26/2026 18:22 | 44 | 16.14 |
| 08/26/2026 18:22 | 100 | 16.14 |
| 08/26/2026 18:22 | 100 | 16.14 |
| 08/26/2026 18:22 | 55 | 16.14 |
| 08/26/2026 18:22 | 8 | 16.14 |
| 08/26/2026 18:22 | 8 | 16.14 |
| 08/26/2026 18:22 | 1 | 16.14 |
| 08/26/2026 18:22 | 100 | 16.14 |
| 08/26/2026 18:22 | 99 | 16.14 |
| 08/26/2026 18:22 | 93 | 16.14 |
| 08/26/2026 18:22 | 7 | 16.14 |
| 08/26/2026 18:22 | 92 | 16.14 |
| 08/26/2026 18:22 | 8 | 16.14 |
| 08/26/2026 18:22 | 92 | 16.14 |
| 08/26/2026 18:22 | 8 | 16.14 |
| 08/26/2026 18:22 | 100 | 16.14 |
| 08/26/2026 18:22 | 301 | 16.14 |
| 08/26/2026 18:22 | 100 | 16.14 |
| 08/26/2026 18:22 | 100 | 16.14 |
| 08/26/2026 18:22 | 1 | 16.14 |
| 08/26/2026 18:22 | 100 | 16.14 |
| 08/26/2026 18:22 | 100 | 16.14 |
| 08/26/2026 18:22 | 100 | 16.14 |
| 08/26/2026 18:22 | 200 | 16.14 |
| 08/26/2026 18:21 | 300 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.13 |
| 08/26/2026 18:21 | 90 | 16.13 |
| 08/26/2026 18:21 | 10 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.125 |
| 08/26/2026 18:21 | 200 | 16.12 |
| 08/26/2026 18:21 | 500 | 16.12 |
| 08/26/2026 18:21 | 2000 | 16.12 |
| 08/26/2026 18:21 | 5 | 16.12 |
| 08/26/2026 18:21 | 54 | 16.12 |
| 08/26/2026 18:21 | 100 | 16.115 |
| 08/26/2026 18:21 | 10 | 16.12 |
| 08/26/2026 18:21 | 100 | 16.12 |
| 08/26/2026 18:21 | 82 | 16.12 |
| 08/26/2026 18:21 | 1000 | 16.13 |
| 08/26/2026 18:21 | 5 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.135 |
| 08/26/2026 18:21 | 100 | 16.14 |
| 08/26/2026 18:21 | 10 | 16.14 |
| 08/26/2026 18:21 | 100 | 16.14 |
| 08/26/2026 18:21 | 100 | 16.14 |
| 08/26/2026 18:21 | 3 | 16.14 |
| 08/26/2026 18:21 | 100 | 16.14 |
| 08/26/2026 18:21 | 100 | 16.14 |
| 08/26/2026 18:21 | 200 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.13 |
| 08/26/2026 18:21 | 500 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.13 |
| 08/26/2026 18:21 | 100 | 16.13 |
| 08/26/2026 18:21 | 250 | 16.125 |
| 08/26/2026 18:21 | 100 | 16.135 |
| 08/26/2026 18:21 | 100 | 16.14 |
| 08/26/2026 18:21 | 44 | 16.14 |
| 08/26/2026 18:21 | 52 | 16.15 |
| 08/26/2026 18:21 | 37 | 16.15 |
| 08/26/2026 18:20 | 10 | 16.16 |
| 08/26/2026 18:20 | 70 | 16.16 |
| 08/26/2026 18:20 | 45 | 16.17 |
| 08/26/2026 18:20 | 55 | 16.17 |
| 08/26/2026 18:20 | 20 | 16.17 |
| 08/26/2026 18:20 | 25 | 16.17 |
| 08/26/2026 18:20 | 75 | 16.17 |
| 08/26/2026 18:20 | 200 | 16.17 |
| 08/26/2026 18:20 | 5 | 16.17 |
| 08/26/2026 18:20 | 100 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 1 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 20 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 10 | 16.17 |
| 08/26/2026 18:20 | 52 | 16.17 |
| 08/26/2026 18:20 | 1 | 16.17 |
| 08/26/2026 18:20 | 100 | 16.17 |
| 08/26/2026 18:20 | 100 | 16.175 |
| 08/26/2026 18:20 | 69 | 16.18 |
| 08/26/2026 18:20 | 31 | 16.18 |
| 08/26/2026 18:20 | 169 | 16.18 |
| 08/26/2026 18:20 | 31 | 16.18 |
| 08/26/2026 18:20 | 31 | 16.18 |
| 08/26/2026 18:20 | 69 | 16.18 |
| 08/26/2026 18:20 | 31 | 16.18 |
| 08/26/2026 18:20 | 31 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 31 | 16.18 |
| 08/26/2026 18:20 | 800 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 97 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 200 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 200 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 7 | 16.18 |
| 08/26/2026 18:20 | 46 | 16.18 |
| 08/26/2026 18:20 | 276 | 16.18 |
| 08/26/2026 18:20 | 24 | 16.18 |
| 08/26/2026 18:20 | 700 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 75 | 16.18 |
| 08/26/2026 18:20 | 400 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 49 | 16.18 |
| 08/26/2026 18:20 | 51 | 16.18 |
| 08/26/2026 18:20 | 3 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.18 |
| 08/26/2026 18:20 | 1 | 16.18 |
| 08/26/2026 18:20 | 788 | 16.18 |
| 08/26/2026 18:20 | 10 | 16.175 |
| 08/26/2026 18:20 | 5 | 16.18 |
| 08/26/2026 18:20 | 6 | 16.18 |
| 08/26/2026 18:20 | 100 | 16.175 |
| 08/26/2026 18:20 | 4 | 16.175 |
| 08/26/2026 18:19 | 1 | 16.18 |
| 08/26/2026 18:19 | 6 | 16.17 |
| 08/26/2026 18:19 | 500 | 16.17 |
| 08/26/2026 18:19 | 100 | 16.17 |
| 08/26/2026 18:19 | 98 | 16.17 |
| 08/26/2026 18:19 | 77 | 16.17 |
| 08/26/2026 18:19 | 34 | 16.16 |
| 08/26/2026 18:19 | 100 | 16.16 |
| 08/26/2026 18:19 | 158 | 16.16 |
| 08/26/2026 18:19 | 100 | 16.16 |
| 08/26/2026 18:19 | 108 | 16.16 |
| 08/26/2026 18:19 | 100 | 16.16 |
| 08/26/2026 18:19 | 100 | 16.16 |
| 08/26/2026 18:19 | 1 | 16.16 |
| 08/26/2026 18:19 | 10 | 16.16 |
| 08/26/2026 18:19 | 97 | 16.16 |
| 08/26/2026 18:19 | 3 | 16.16 |
| 08/26/2026 18:19 | 4 | 16.16 |
| 08/26/2026 18:19 | 3 | 16.16 |
| 08/26/2026 18:19 | 10 | 16.16 |
| 08/26/2026 18:18 | 10 | 16.16 |
| 08/26/2026 18:18 | 100 | 16.16 |
| 08/26/2026 18:18 | 100 | 16.15 |
| 08/26/2026 18:18 | 113 | 16.15 |
| 08/26/2026 18:18 | 87 | 16.15 |
| 08/26/2026 18:18 | 100 | 16.15 |
| 08/26/2026 18:18 | 100 | 16.15 |
| 08/26/2026 18:18 | 400 | 16.14 |
| 08/26/2026 18:18 | 10 | 16.14 |
| 08/26/2026 18:18 | 100 | 16.13 |
| 08/26/2026 18:18 | 100 | 16.135 |
| 08/26/2026 18:18 | 100 | 16.13 |
| 08/26/2026 18:18 | 6 | 16.13 |
| 08/26/2026 18:18 | 78 | 16.13 |
| 08/26/2026 18:18 | 16 | 16.13 |
| 08/26/2026 18:18 | 100 | 16.13 |
| 08/26/2026 18:18 | 100 | 16.13 |
| 08/26/2026 18:18 | 9 | 16.13 |
| 08/26/2026 18:18 | 2 | 16.13 |
| 08/26/2026 18:18 | 8 | 16.13 |
| 08/26/2026 18:18 | 92 | 16.13 |
| 08/26/2026 18:18 | 8 | 16.13 |
| 08/26/2026 18:18 | 6 | 16.13 |
| 08/26/2026 18:18 | 152 | 16.12 |
| 08/26/2026 18:18 | 100 | 16.12 |
| 08/26/2026 18:18 | 248 | 16.12 |
| 08/26/2026 18:18 | 31 | 16.12 |
| 08/26/2026 18:18 | 93 | 16.12 |
| 08/26/2026 18:18 | 100 | 16.12 |
| 08/26/2026 18:18 | 100 | 16.12 |
| 08/26/2026 18:18 | 376 | 16.12 |
| 08/26/2026 18:18 | 100 | 16.12 |
| 08/26/2026 18:18 | 100 | 16.12 |
| 08/26/2026 18:18 | 100 | 16.12 |
| 08/26/2026 18:18 | 76 | 16.12 |
| 08/26/2026 18:18 | 100 | 16.115 |
| 08/26/2026 18:17 | 100 | 16.11 |
| 08/26/2026 18:17 | 5 | 16.11 |
| 08/26/2026 18:17 | 261 | 16.11 |
| 08/26/2026 18:17 | 239 | 16.11 |
| 08/26/2026 18:17 | 9 | 16.105 |
| 08/26/2026 18:17 | 100 | 16.10 |
| 08/26/2026 18:17 | 100 | 16.10 |
| 08/26/2026 18:17 | 300 | 16.10 |
| 08/26/2026 18:17 | 100 | 16.10 |
| 08/26/2026 18:17 | 100 | 16.10 |
| 08/26/2026 18:17 | 200 | 16.10 |
| 08/26/2026 18:17 | 100 | 16.10 |
| 08/26/2026 18:17 | 10 | 16.10 |
| 08/26/2026 18:17 | 100 | 16.10 |
| 08/26/2026 18:17 | 100 | 16.10 |
| 08/26/2026 18:17 | 62 | 16.10 |
| 08/26/2026 18:17 | 10 | 16.10 |
| 08/26/2026 18:17 | 100 | 16.105 |
| 08/26/2026 18:17 | 100 | 16.105 |
| 08/26/2026 18:17 | 100 | 16.105 |
| 08/26/2026 18:17 | 4 | 16.105 |
| 08/26/2026 18:17 | 100 | 16.11 |
| 08/26/2026 18:17 | 200 | 16.11 |
| 08/26/2026 18:17 | 300 | 16.105 |
| 08/26/2026 18:17 | 2100 | 16.10 |
| 08/26/2026 18:17 | 50 | 16.10 |
| 08/26/2026 18:17 | 2 | 16.10 |
| 08/26/2026 18:17 | 200 | 16.10 |
| 08/26/2026 18:17 | 10 | 16.10 |
| 08/26/2026 18:17 | 500 | 16.10 |
| 08/26/2026 18:17 | 50 | 16.10 |
| 08/26/2026 18:17 | 9 | 16.09 |
| 08/26/2026 18:17 | 429 | 16.09 |
| 08/26/2026 18:17 | 162 | 16.09 |
| 08/26/2026 18:17 | 100 | 16.09 |
| 08/26/2026 18:17 | 8 | 16.09 |
| 08/26/2026 18:17 | 100 | 16.09 |
| 08/26/2026 18:17 | 200 | 16.09 |
| 08/26/2026 18:17 | 75 | 16.09 |
| 08/26/2026 18:17 | 46 | 16.09 |
| 08/26/2026 18:17 | 58 | 16.08 |
| 08/26/2026 18:17 | 100 | 16.08 |
| 08/26/2026 18:17 | 100 | 16.08 |
| 08/26/2026 18:17 | 13 | 16.07 |
| 08/26/2026 18:17 | 187 | 16.07 |
| 08/26/2026 18:17 | 100 | 16.07 |
| 08/26/2026 18:17 | 300 | 16.07 |
| 08/26/2026 18:17 | 1 | 16.07 |
| 08/26/2026 18:17 | 300 | 16.07 |
| 08/26/2026 18:17 | 4 | 16.07 |
| 08/26/2026 18:17 | 200 | 16.07 |
| 08/26/2026 18:17 | 10 | 16.07 |
| 08/26/2026 18:17 | 5 | 16.07 |
| 08/26/2026 18:16 | 100 | 16.08 |
| 08/26/2026 18:16 | 10 | 16.08 |
| 08/26/2026 18:16 | 1 | 16.08 |
| 08/26/2026 18:16 | 100 | 16.08 |
| 08/26/2026 18:16 | 2 | 16.08 |
| 08/26/2026 18:16 | 198 | 16.08 |
| 08/26/2026 18:16 | 52 | 16.08 |
| 08/26/2026 18:16 | 200 | 16.08 |
| 08/26/2026 18:16 | 52 | 16.08 |
| 08/26/2026 18:16 | 100 | 16.08 |
| 08/26/2026 18:16 | 56 | 16.08 |
| 08/26/2026 18:16 | 4 | 16.085 |
| 08/26/2026 18:16 | 46 | 16.09 |
| 08/26/2026 18:16 | 35 | 16.09 |
| 08/26/2026 18:16 | 200 | 16.09 |
| 08/26/2026 18:16 | 100 | 16.09 |
| 08/26/2026 18:16 | 100 | 16.09 |
| 08/26/2026 18:16 | 500 | 16.09 |
| 08/26/2026 18:16 | 200 | 16.09 |
| 08/26/2026 18:16 | 100 | 16.09 |
| 08/26/2026 18:16 | 1 | 16.09 |
| 08/26/2026 18:16 | 100 | 16.09 |
| 08/26/2026 18:16 | 92 | 16.09 |
| 08/26/2026 18:16 | 100 | 16.09 |
| 08/26/2026 18:16 | 200 | 16.09 |
| 08/26/2026 18:16 | 183 | 16.09 |
| 08/26/2026 18:16 | 117 | 16.09 |
| 08/26/2026 18:16 | 83 | 16.09 |
| 08/26/2026 18:16 | 85 | 16.09 |
| 08/26/2026 18:15 | 700 | 16.08 |
| 08/26/2026 18:15 | 158 | 16.08 |
| 08/26/2026 18:15 | 242 | 16.08 |
| 08/26/2026 18:15 | 4 | 16.08 |
| 08/26/2026 18:15 | 500 | 16.08 |
| 08/26/2026 18:15 | 8 | 16.08 |
| 08/26/2026 18:15 | 6 | 16.08 |
| 08/26/2026 18:15 | 10 | 16.08 |
| 08/26/2026 18:15 | 100 | 16.08 |
| 08/26/2026 18:15 | 10 | 16.075 |
| 08/26/2026 18:15 | 8 | 16.07 |
| 08/26/2026 18:15 | 102 | 16.07 |
| 08/26/2026 18:15 | 100 | 16.07 |
| 08/26/2026 18:15 | 46 | 16.07 |
| 08/26/2026 18:15 | 1 | 16.07 |
| 08/26/2026 18:15 | 100 | 16.07 |
| 08/26/2026 18:15 | 100 | 16.07 |
| 08/26/2026 18:15 | 200 | 16.07 |
| 08/26/2026 18:15 | 100 | 16.07 |
| 08/26/2026 18:15 | 200 | 16.07 |
| 08/26/2026 18:15 | 200 | 16.07 |
| 08/26/2026 18:15 | 75 | 16.07 |
| 08/26/2026 18:15 | 100 | 16.07 |
| 08/26/2026 18:15 | 1 | 16.07 |
| 08/26/2026 18:15 | 10 | 16.07 |
| 08/26/2026 18:15 | 100 | 16.07 |
| 08/26/2026 18:15 | 11 | 16.07 |
| 08/26/2026 18:15 | 10 | 16.08 |
| 08/26/2026 18:15 | 2 | 16.08 |
| 08/26/2026 18:15 | 100 | 16.08 |
| 08/26/2026 18:15 | 100 | 16.08 |
| 08/26/2026 18:15 | 100 | 16.085 |
| 08/26/2026 18:15 | 100 | 16.085 |
| 08/26/2026 18:15 | 32 | 16.09 |
| 08/26/2026 18:15 | 95 | 16.08 |
| 08/26/2026 18:15 | 5 | 16.08 |
| 08/26/2026 18:14 | 100 | 16.075 |
| 08/26/2026 18:14 | 100 | 16.075 |
| 08/26/2026 18:14 | 100 | 16.06 |
| 08/26/2026 18:14 | 10 | 16.06 |
| 08/26/2026 18:14 | 49 | 16.05 |
| 08/26/2026 18:14 | 100 | 16.05 |
| 08/26/2026 18:14 | 151 | 16.05 |
| 08/26/2026 18:14 | 200 | 16.05 |
| 08/26/2026 18:14 | 91 | 16.05 |
| 08/26/2026 18:14 | 109 | 16.05 |
| 08/26/2026 18:14 | 1 | 16.05 |
| 08/26/2026 18:14 | 100 | 16.05 |
| 08/26/2026 18:14 | 91 | 16.05 |
| 08/26/2026 18:14 | 109 | 16.05 |
| 08/26/2026 18:14 | 185 | 16.04 |
| 08/26/2026 18:14 | 100 | 16.04 |
| 08/26/2026 18:14 | 115 | 16.04 |
| 08/26/2026 18:14 | 100 | 16.04 |
| 08/26/2026 18:14 | 100 | 16.04 |
| 08/26/2026 18:14 | 84 | 16.04 |
| 08/26/2026 18:14 | 116 | 16.04 |
| 08/26/2026 18:14 | 99 | 16.04 |
| 08/26/2026 18:14 | 1 | 16.04 |
| 08/26/2026 18:14 | 99 | 16.04 |
| 08/26/2026 18:14 | 101 | 16.04 |
| 08/26/2026 18:14 | 100 | 16.04 |
| 08/26/2026 18:14 | 1 | 16.04 |
| 08/26/2026 18:14 | 200 | 16.04 |
| 08/26/2026 18:14 | 160 | 16.04 |
| 08/26/2026 18:14 | 100 | 16.04 |
| 08/26/2026 18:14 | 3 | 16.04 |
| 08/26/2026 18:14 | 15 | 16.035 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 200 | 16.03 |
| 08/26/2026 18:13 | 300 | 16.03 |
| 08/26/2026 18:13 | 200 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 4 | 16.03 |
| 08/26/2026 18:13 | 50 | 16.04 |
| 08/26/2026 18:13 | 50 | 16.04 |
| 08/26/2026 18:13 | 100 | 16.04 |
| 08/26/2026 18:13 | 60 | 16.04 |
| 08/26/2026 18:13 | 100 | 16.04 |
| 08/26/2026 18:13 | 5 | 16.05 |
| 08/26/2026 18:13 | 2 | 16.04 |
| 08/26/2026 18:13 | 2 | 16.04 |
| 08/26/2026 18:13 | 2 | 16.04 |
| 08/26/2026 18:13 | 100 | 16.04 |
| 08/26/2026 18:13 | 100 | 16.045 |
| 08/26/2026 18:13 | 100 | 16.045 |
| 08/26/2026 18:13 | 100 | 16.04 |
| 08/26/2026 18:13 | 100 | 16.04 |
| 08/26/2026 18:13 | 200 | 16.04 |
| 08/26/2026 18:13 | 200 | 16.04 |
| 08/26/2026 18:13 | 100 | 16.04 |
| 08/26/2026 18:13 | 200 | 16.04 |
| 08/26/2026 18:13 | 100 | 16.04 |
| 08/26/2026 18:13 | 44 | 16.04 |
| 08/26/2026 18:13 | 100 | 16.04 |
| 08/26/2026 18:13 | 5 | 16.04 |
| 08/26/2026 18:13 | 100 | 16.04 |
| 08/26/2026 18:13 | 100 | 16.035 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 200 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 200 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:13 | 200 | 16.03 |
| 08/26/2026 18:13 | 100 | 16.03 |
| 08/26/2026 18:12 | 100 | 16.025 |
| 08/26/2026 18:12 | 200 | 16.01 |
| 08/26/2026 18:12 | 200 | 16.01 |
| 08/26/2026 18:12 | 100 | 16.01 |
| 08/26/2026 18:12 | 200 | 16.01 |
| 08/26/2026 18:12 | 200 | 16.01 |
| 08/26/2026 18:12 | 113 | 16.01 |
| 08/26/2026 18:12 | 87 | 16.01 |
| 08/26/2026 18:12 | 13 | 16.01 |
| 08/26/2026 18:12 | 287 | 16.01 |
| 08/26/2026 18:12 | 100 | 16.01 |
| 08/26/2026 18:12 | 200 | 16.01 |
| 08/26/2026 18:12 | 100 | 16.01 |
| 08/26/2026 18:12 | 100 | 16.01 |
| 08/26/2026 18:12 | 8 | 16.01 |
| 08/26/2026 18:12 | 300 | 16.01 |
| 08/26/2026 18:12 | 4 | 16.01 |
| 08/26/2026 18:12 | 100 | 16.01 |
| 08/26/2026 18:12 | 2 | 16.01 |
| 08/26/2026 18:12 | 10 | 16.01 |
| 08/26/2026 18:12 | 10 | 16.01 |
| 08/26/2026 18:11 | 100 | 16.025 |
| 08/26/2026 18:11 | 5 | 16.03 |
| 08/26/2026 18:11 | 48 | 16.03 |
| 08/26/2026 18:11 | 52 | 16.03 |
| 08/26/2026 18:11 | 100 | 16.04 |
| 08/26/2026 18:11 | 2 | 16.04 |
| 08/26/2026 18:11 | 52 | 16.04 |
| 08/26/2026 18:11 | 48 | 16.04 |
| 08/26/2026 18:11 | 52 | 16.04 |
| 08/26/2026 18:11 | 2 | 16.04 |
| 08/26/2026 18:11 | 26 | 16.04 |
| 08/26/2026 18:11 | 20 | 16.04 |
| 08/26/2026 18:11 | 100 | 16.04 |
| 08/26/2026 18:11 | 100 | 16.04 |
| 08/26/2026 18:11 | 149 | 16.04 |
| 08/26/2026 18:11 | 100 | 16.04 |
| 08/26/2026 18:11 | 100 | 16.04 |
| 08/26/2026 18:11 | 4 | 16.04 |
| 08/26/2026 18:11 | 200 | 16.04 |
| 08/26/2026 18:11 | 600 | 16.04 |
| 08/26/2026 18:11 | 7 | 16.04 |
| 08/26/2026 18:11 | 4 | 16.04 |
| 08/26/2026 18:11 | 2 | 16.04 |
| 08/26/2026 18:11 | 93 | 16.04 |
| 08/26/2026 18:11 | 100 | 16.04 |
| 08/26/2026 18:11 | 100 | 16.035 |
| 08/26/2026 18:11 | 100 | 16.04 |
| 08/26/2026 18:11 | 100 | 16.04 |
| 08/26/2026 18:11 | 100 | 16.04 |
| 08/26/2026 18:11 | 200 | 16.04 |
| 08/26/2026 18:11 | 100 | 16.04 |
| 08/26/2026 18:11 | 200 | 16.04 |
| 08/26/2026 18:11 | 44 | 16.04 |
| 08/26/2026 18:11 | 2 | 16.05 |
| 08/26/2026 18:11 | 100 | 16.05 |
| 08/26/2026 18:11 | 21 | 16.05 |
| 08/26/2026 18:11 | 7 | 16.05 |
| 08/26/2026 18:11 | 60 | 16.05 |
| 08/26/2026 18:11 | 31 | 16.06 |
| 08/26/2026 18:11 | 31 | 16.06 |
| 08/26/2026 18:11 | 100 | 16.06 |
| 08/26/2026 18:11 | 100 | 16.06 |
| 08/26/2026 18:11 | 500 | 16.06 |
| 08/26/2026 18:11 | 200 | 16.06 |
| 08/26/2026 18:11 | 8 | 16.06 |
| 08/26/2026 18:11 | 200 | 16.06 |
| 08/26/2026 18:11 | 100 | 16.055 |
| 08/26/2026 18:11 | 100 | 16.055 |
| 08/26/2026 18:10 | 100 | 16.05 |
| 08/26/2026 18:10 | 6 | 16.045 |
| 08/26/2026 18:10 | 10 | 16.05 |
| 08/26/2026 18:10 | 4 | 16.06 |
| 08/26/2026 18:10 | 200 | 16.06 |
| 08/26/2026 18:10 | 20 | 16.06 |
| 08/26/2026 18:10 | 35 | 16.07 |
| 08/26/2026 18:10 | 96 | 16.07 |
| 08/26/2026 18:10 | 100 | 16.07 |
| 08/26/2026 18:10 | 100 | 16.07 |
| 08/26/2026 18:10 | 7 | 16.075 |
| 08/26/2026 18:10 | 100 | 16.075 |
| 08/26/2026 18:10 | 3 | 16.08 |
| 08/26/2026 18:10 | 11 | 16.08 |
| 08/26/2026 18:10 | 81 | 16.08 |
| 08/26/2026 18:10 | 100 | 16.09 |
| 08/26/2026 18:10 | 42 | 16.09 |
| 08/26/2026 18:10 | 100 | 16.09 |
| 08/26/2026 18:10 | 500 | 16.09 |
| 08/26/2026 18:10 | 42 | 16.09 |
| 08/26/2026 18:10 | 200 | 16.08 |
| 08/26/2026 18:10 | 200 | 16.08 |
| 08/26/2026 18:10 | 46 | 16.08 |
| 08/26/2026 18:10 | 700 | 16.07 |
| 08/26/2026 18:10 | 300 | 16.07 |
| 08/26/2026 18:10 | 7 | 16.07 |
| 08/26/2026 18:10 | 1255 | 16.07 |
| 08/26/2026 18:10 | 445 | 16.07 |
| 08/26/2026 18:10 | 6 | 16.07 |
| 08/26/2026 18:10 | 4 | 16.07 |
| 08/26/2026 18:09 | 100 | 16.065 |
| 08/26/2026 18:09 | 50 | 16.07 |
| 08/26/2026 18:09 | 10 | 16.07 |
| 08/26/2026 18:09 | 100 | 16.07 |
| 08/26/2026 18:09 | 100 | 16.08 |
| 08/26/2026 18:09 | 600 | 16.08 |
| 08/26/2026 18:09 | 6 | 16.075 |
| 08/26/2026 18:09 | 332 | 16.07 |
| 08/26/2026 18:09 | 168 | 16.07 |
| 08/26/2026 18:09 | 200 | 16.07 |
| 08/26/2026 18:09 | 8 | 16.07 |
| 08/26/2026 18:09 | 200 | 16.07 |
| 08/26/2026 18:09 | 60 | 16.07 |
| 08/26/2026 18:09 | 100 | 16.07 |
| 08/26/2026 18:09 | 100 | 16.07 |
| 08/26/2026 18:09 | 100 | 16.07 |
| 08/26/2026 18:09 | 4 | 16.07 |
| 08/26/2026 18:09 | 4 | 16.065 |
| 08/26/2026 18:08 | 200 | 16.07 |
| 08/26/2026 18:08 | 36 | 16.07 |
| 08/26/2026 18:08 | 11 | 16.07 |
| 08/26/2026 18:08 | 10 | 16.08 |
| 08/26/2026 18:08 | 100 | 16.09 |
| 08/26/2026 18:08 | 42 | 16.09 |
| 08/26/2026 18:08 | 42 | 16.09 |
| 08/26/2026 18:08 | 100 | 16.09 |
| 08/26/2026 18:08 | 58 | 16.09 |
| 08/26/2026 18:08 | 1 | 16.09 |
| 08/26/2026 18:08 | 2 | 16.11 |
| 08/26/2026 18:08 | 98 | 16.11 |
| 08/26/2026 18:08 | 100 | 16.11 |
| 08/26/2026 18:08 | 200 | 16.11 |
| 08/26/2026 18:08 | 50 | 16.11 |
| 08/26/2026 18:08 | 100 | 16.11 |
| 08/26/2026 18:08 | 12 | 16.11 |
| 08/26/2026 18:08 | 20 | 16.11 |
| 08/26/2026 18:08 | 2 | 16.11 |
| 08/26/2026 18:08 | 8 | 16.10 |
| 08/26/2026 18:08 | 50 | 16.10 |
| 08/26/2026 18:08 | 50 | 16.10 |
| 08/26/2026 18:08 | 91 | 16.09 |
| 08/26/2026 18:08 | 9 | 16.09 |
| 08/26/2026 18:08 | 200 | 16.09 |
| 08/26/2026 18:08 | 300 | 16.09 |
| 08/26/2026 18:08 | 100 | 16.09 |
| 08/26/2026 18:08 | 300 | 16.09 |
| 08/26/2026 18:08 | 1 | 16.09 |
| 08/26/2026 18:08 | 100 | 16.09 |
| 08/26/2026 18:08 | 100 | 16.09 |
| 08/26/2026 18:08 | 100 | 16.09 |
| 08/26/2026 18:08 | 95 | 16.09 |
| 08/26/2026 18:08 | 4 | 16.09 |
| 08/26/2026 18:08 | 1 | 16.09 |
| 08/26/2026 18:07 | 200 | 16.08 |
| 08/26/2026 18:07 | 100 | 16.09 |
| 08/26/2026 18:07 | 200 | 16.09 |
| 08/26/2026 18:07 | 1 | 16.09 |
| 08/26/2026 18:07 | 42 | 16.09 |
| 08/26/2026 18:07 | 200 | 16.09 |
| 08/26/2026 18:07 | 53 | 16.09 |
| 08/26/2026 18:07 | 2 | 16.09 |
| 08/26/2026 18:07 | 100 | 16.08 |
| 08/26/2026 18:07 | 100 | 16.08 |
| 08/26/2026 18:07 | 100 | 16.08 |
| 08/26/2026 18:07 | 200 | 16.08 |
| 08/26/2026 18:07 | 200 | 16.08 |
| 08/26/2026 18:07 | 3 | 16.08 |
| 08/26/2026 18:07 | 63 | 16.08 |
| 08/26/2026 18:07 | 134 | 16.08 |
| 08/26/2026 18:07 | 3 | 16.08 |
| 08/26/2026 18:07 | 300 | 16.08 |
| 08/26/2026 18:07 | 158 | 16.08 |
| 08/26/2026 18:07 | 42 | 16.08 |
| 08/26/2026 18:07 | 8 | 16.08 |
| 08/26/2026 18:07 | 100 | 16.08 |
| 08/26/2026 18:07 | 1 | 16.08 |
| 08/26/2026 18:07 | 100 | 16.08 |
| 08/26/2026 18:07 | 100 | 16.08 |
| 08/26/2026 18:07 | 100 | 16.08 |
| 08/26/2026 18:07 | 500 | 16.08 |
| 08/26/2026 18:07 | 100 | 16.07 |
| 08/26/2026 18:07 | 100 | 16.07 |
| 08/26/2026 18:07 | 100 | 16.07 |
| 08/26/2026 18:07 | 100 | 16.07 |
| 08/26/2026 18:07 | 100 | 16.07 |
| 08/26/2026 18:07 | 75 | 16.06 |
| 08/26/2026 18:07 | 250 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 75 | 16.06 |
| 08/26/2026 18:07 | 125 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 50 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 1 | 16.06 |
| 08/26/2026 18:07 | 224 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 200 | 16.06 |
| 08/26/2026 18:07 | 1600 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 100 | 16.06 |
| 08/26/2026 18:07 | 3 | 16.06 |
| 08/26/2026 18:06 | 69 | 16.06 |
| 08/26/2026 18:06 | 100 | 16.06 |
| 08/26/2026 18:06 | 100 | 16.06 |
| 08/26/2026 18:06 | 100 | 16.06 |
| 08/26/2026 18:06 | 100 | 16.06 |
| 08/26/2026 18:06 | 100 | 16.06 |
| 08/26/2026 18:06 | 100 | 16.06 |
| 08/26/2026 18:06 | 31 | 16.06 |
| 08/26/2026 18:06 | 100 | 16.055 |
| 08/26/2026 18:06 | 100 | 16.065 |
| 08/26/2026 18:06 | 100 | 16.065 |
| 08/26/2026 18:06 | 100 | 16.065 |
| 08/26/2026 18:06 | 50 | 16.07 |
| 08/26/2026 18:06 | 50 | 16.07 |
| 08/26/2026 18:06 | 150 | 16.07 |
| 08/26/2026 18:06 | 100 | 16.075 |
| 08/26/2026 18:06 | 100 | 16.075 |
| 08/26/2026 18:06 | 100 | 16.075 |
| 08/26/2026 18:06 | 7 | 16.08 |
| 08/26/2026 18:06 | 100 | 16.08 |
| 08/26/2026 18:06 | 40 | 16.08 |
| 08/26/2026 18:06 | 31 | 16.08 |
| 08/26/2026 18:06 | 7 | 16.08 |
| 08/26/2026 18:06 | 40 | 16.08 |
| 08/26/2026 18:06 | 100 | 16.08 |
| 08/26/2026 18:06 | 6 | 16.08 |
| 08/26/2026 18:06 | 46 | 16.08 |
| 08/26/2026 18:06 | 100 | 16.085 |
| 08/26/2026 18:06 | 100 | 16.085 |
| 08/26/2026 18:06 | 100 | 16.085 |
| 08/26/2026 18:06 | 100 | 16.09 |
| 08/26/2026 18:06 | 200 | 16.09 |
| 08/26/2026 18:06 | 100 | 16.09 |
| 08/26/2026 18:06 | 42 | 16.09 |
| 08/26/2026 18:06 | 95 | 16.09 |
| 08/26/2026 18:06 | 100 | 16.10 |
| 08/26/2026 18:06 | 12 | 16.11 |
| 08/26/2026 18:06 | 1 | 16.11 |
| 08/26/2026 18:06 | 200 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 145 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 12 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 31 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 12 | 16.11 |
| 08/26/2026 18:06 | 19 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 31 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 42 | 16.11 |
| 08/26/2026 18:06 | 200 | 16.11 |
| 08/26/2026 18:06 | 12 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 31 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 200 | 16.11 |
| 08/26/2026 18:06 | 99 | 16.11 |
| 08/26/2026 18:06 | 1 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 1 | 16.11 |
| 08/26/2026 18:06 | 98 | 16.12 |
| 08/26/2026 18:06 | 2 | 16.12 |
| 08/26/2026 18:06 | 8 | 16.11 |
| 08/26/2026 18:06 | 5 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:06 | 100 | 16.11 |
| 08/26/2026 18:05 | 100 | 16.11 |
| 08/26/2026 18:05 | 100 | 16.10 |
| 08/26/2026 18:05 | 300 | 16.10 |
| 08/26/2026 18:05 | 200 | 16.10 |
| 08/26/2026 18:05 | 100 | 16.10 |
| 08/26/2026 18:05 | 200 | 16.10 |
| 08/26/2026 18:05 | 7 | 16.10 |
| 08/26/2026 18:05 | 100 | 16.10 |
| 08/26/2026 18:05 | 4 | 16.10 |
| 08/26/2026 18:05 | 15 | 16.10 |
| 08/26/2026 18:05 | 100 | 16.10 |
| 08/26/2026 18:05 | 100 | 16.10 |
| 08/26/2026 18:05 | 6 | 16.10 |
| 08/26/2026 18:05 | 2 | 16.09 |
| 08/26/2026 18:05 | 1 | 16.09 |
| 08/26/2026 18:05 | 2 | 16.09 |
| 08/26/2026 18:05 | 2 | 16.09 |
| 08/26/2026 18:05 | 100 | 16.09 |
| 08/26/2026 18:05 | 100 | 16.09 |
| 08/26/2026 18:05 | 100 | 16.10 |
| 08/26/2026 18:05 | 48 | 16.10 |
| 08/26/2026 18:05 | 6 | 16.10 |
| 08/26/2026 18:05 | 100 | 16.10 |
| 08/26/2026 18:05 | 100 | 16.10 |
| 08/26/2026 18:05 | 100 | 16.10 |
| 08/26/2026 18:05 | 100 | 16.09 |
| 08/26/2026 18:05 | 100 | 16.09 |
| 08/26/2026 18:05 | 100 | 16.09 |
| 08/26/2026 18:05 | 2000 | 16.09 |
| 08/26/2026 18:05 | 100 | 16.09 |
| 08/26/2026 18:05 | 400 | 16.09 |
| 08/26/2026 18:05 | 300 | 16.08 |
| 08/26/2026 18:05 | 2 | 16.08 |
| 08/26/2026 18:05 | 200 | 16.08 |
| 08/26/2026 18:05 | 198 | 16.08 |
| 08/26/2026 18:05 | 200 | 16.08 |
| 08/26/2026 18:05 | 200 | 16.08 |
| 08/26/2026 18:05 | 1 | 16.08 |
| 08/26/2026 18:05 | 100 | 16.08 |
| 08/26/2026 18:05 | 50 | 16.08 |
| 08/26/2026 18:05 | 50 | 16.08 |
| 08/26/2026 18:05 | 100 | 16.07 |
| 08/26/2026 18:05 | 50 | 16.07 |
| 08/26/2026 18:05 | 250 | 16.07 |
| 08/26/2026 18:05 | 30 | 16.075 |
| 08/26/2026 18:05 | 100 | 16.08 |
| 08/26/2026 18:05 | 47 | 16.08 |
| 08/26/2026 18:05 | 10 | 16.08 |
| 08/26/2026 18:05 | 9 | 16.08 |
| 08/26/2026 18:05 | 100 | 16.085 |
| 08/26/2026 18:05 | 100 | 16.09 |
| 08/26/2026 18:05 | 99 | 16.08 |
| 08/26/2026 18:05 | 100 | 16.08 |
| 08/26/2026 18:05 | 401 | 16.08 |
| 08/26/2026 18:05 | 99 | 16.08 |
| 08/26/2026 18:05 | 1 | 16.08 |
| 08/26/2026 18:05 | 100 | 16.08 |
| 08/26/2026 18:05 | 100 | 16.08 |
| 08/26/2026 18:05 | 3 | 16.08 |
| 08/26/2026 18:05 | 2 | 16.08 |
| 08/26/2026 18:05 | 100 | 16.075 |
| 08/26/2026 18:04 | 100 | 16.075 |
| 08/26/2026 18:04 | 91 | 16.07 |
| 08/26/2026 18:04 | 9 | 16.07 |
| 08/26/2026 18:04 | 1 | 16.07 |
| 08/26/2026 18:04 | 200 | 16.07 |
| 08/26/2026 18:04 | 6 | 16.07 |
| 08/26/2026 18:04 | 100 | 16.07 |
| 08/26/2026 18:04 | 84 | 16.08 |
| 08/26/2026 18:04 | 16 | 16.08 |
| 08/26/2026 18:04 | 16 | 16.08 |
| 08/26/2026 18:04 | 5 | 16.085 |
| 08/26/2026 18:04 | 32 | 16.08 |
| 08/26/2026 18:04 | 3 | 16.08 |
| 08/26/2026 18:04 | 6 | 16.08 |
| 08/26/2026 18:04 | 1 | 16.08 |
| 08/26/2026 18:04 | 6 | 16.085 |
| 08/26/2026 18:04 | 32 | 16.08 |
| 08/26/2026 18:04 | 32 | 16.08 |
| 08/26/2026 18:04 | 100 | 16.08 |
| 08/26/2026 18:04 | 98 | 16.08 |
| 08/26/2026 18:04 | 2 | 16.08 |
| 08/26/2026 18:04 | 1 | 16.08 |
| 08/26/2026 18:04 | 1 | 16.08 |
| 08/26/2026 18:04 | 100 | 16.085 |
| 08/26/2026 18:04 | 2300 | 16.08 |
| 08/26/2026 18:04 | 46 | 16.08 |
| 08/26/2026 18:04 | 100 | 16.06 |
| 08/26/2026 18:04 | 99 | 16.05 |
| 08/26/2026 18:04 | 100 | 16.05 |
| 08/26/2026 18:04 | 1 | 16.05 |
| 08/26/2026 18:04 | 100 | 16.05 |
| 08/26/2026 18:04 | 4 | 16.05 |
| 08/26/2026 18:04 | 95 | 16.05 |
| 08/26/2026 18:04 | 5 | 16.05 |
| 08/26/2026 18:04 | 200 | 16.05 |
| 08/26/2026 18:04 | 200 | 16.05 |
| 08/26/2026 18:04 | 100 | 16.05 |
| 08/26/2026 18:04 | 5 | 16.045 |
| 08/26/2026 18:04 | 2 | 16.05 |
| 08/26/2026 18:04 | 13 | 16.05 |
| 08/26/2026 18:03 | 99 | 16.04 |
| 08/26/2026 18:03 | 1 | 16.04 |
| 08/26/2026 18:03 | 100 | 16.04 |
| 08/26/2026 18:03 | 200 | 16.04 |
| 08/26/2026 18:03 | 100 | 16.04 |
| 08/26/2026 18:03 | 100 | 16.04 |
| 08/26/2026 18:03 | 100 | 16.035 |
| 08/26/2026 18:03 | 24 | 16.035 |
| 08/26/2026 18:03 | 3 | 16.03 |
| 08/26/2026 18:03 | 297 | 16.03 |
| 08/26/2026 18:03 | 200 | 16.03 |
| 08/26/2026 18:03 | 300 | 16.03 |
| 08/26/2026 18:03 | 1900 | 16.03 |
| 08/26/2026 18:03 | 13 | 16.03 |
| 08/26/2026 18:03 | 200 | 16.03 |
| 08/26/2026 18:03 | 100 | 16.03 |
| 08/26/2026 18:03 | 100 | 16.03 |
| 08/26/2026 18:03 | 99 | 16.03 |
| 08/26/2026 18:03 | 1 | 16.03 |
| 08/26/2026 18:03 | 200 | 16.03 |
| 08/26/2026 18:03 | 14 | 16.03 |
| 08/26/2026 18:03 | 86 | 16.03 |
| 08/26/2026 18:03 | 92 | 16.03 |
| 08/26/2026 18:03 | 22 | 16.03 |
| 08/26/2026 18:03 | 5 | 16.03 |
| 08/26/2026 18:03 | 68 | 16.03 |
| 08/26/2026 18:03 | 100 | 16.03 |
| 08/26/2026 18:03 | 32 | 16.03 |
| 08/26/2026 18:03 | 100 | 16.03 |
| 08/26/2026 18:03 | 11 | 16.03 |
| 08/26/2026 18:03 | 100 | 16.03 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 200 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 200 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 200 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 200 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 200 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 4 | 16.02 |
| 08/26/2026 18:03 | 3 | 16.015 |
| 08/26/2026 18:03 | 5 | 16.015 |
| 08/26/2026 18:03 | 14 | 16.015 |
| 08/26/2026 18:03 | 17 | 16.015 |
| 08/26/2026 18:03 | 64 | 16.015 |
| 08/26/2026 18:03 | 100 | 16.02 |
| 08/26/2026 18:03 | 600 | 16.02 |
| 08/26/2026 18:03 | 60 | 16.02 |
| 08/26/2026 18:03 | 23 | 16.02 |
| 08/26/2026 18:03 | 2 | 16.02 |
| 08/26/2026 18:03 | 15 | 16.02 |
| 08/26/2026 18:03 | 785 | 16.02 |
| 08/26/2026 18:03 | 100 | 16.025 |
| 08/26/2026 18:02 | 61 | 16.03 |
| 08/26/2026 18:02 | 38 | 16.03 |
| 08/26/2026 18:02 | 1 | 16.03 |
| 08/26/2026 18:02 | 100 | 16.025 |
| 08/26/2026 18:02 | 141 | 16.03 |
| 08/26/2026 18:02 | 100 | 16.03 |
| 08/26/2026 18:02 | 955 | 16.03 |
| 08/26/2026 18:02 | 100 | 16.03 |
| 08/26/2026 18:02 | 1745 | 16.03 |
| 08/26/2026 18:02 | 2 | 16.03 |
| 08/26/2026 18:02 | 200 | 16.03 |
| 08/26/2026 18:02 | 44 | 16.03 |
| 08/26/2026 18:02 | 8 | 16.03 |
| 08/26/2026 18:02 | 100 | 16.025 |
| 08/26/2026 18:02 | 5 | 16.03 |
| 08/26/2026 18:02 | 10 | 16.03 |
| 08/26/2026 18:02 | 90 | 16.03 |
| 08/26/2026 18:02 | 62 | 16.035 |
| 08/26/2026 18:02 | 82 | 16.035 |
| 08/26/2026 18:02 | 100 | 16.035 |
| 08/26/2026 18:02 | 100 | 16.035 |
| 08/26/2026 18:02 | 2 | 16.04 |
| 08/26/2026 18:02 | 5 | 16.04 |
| 08/26/2026 18:02 | 6 | 16.04 |
| 08/26/2026 18:02 | 100 | 16.04 |
| 08/26/2026 18:02 | 118 | 16.04 |
| 08/26/2026 18:02 | 109 | 16.04 |
| 08/26/2026 18:02 | 200 | 16.04 |
| 08/26/2026 18:02 | 100 | 16.045 |
| 08/26/2026 18:02 | 40 | 16.05 |
| 08/26/2026 18:02 | 80 | 16.04 |
| 08/26/2026 18:02 | 120 | 16.04 |
| 08/26/2026 18:02 | 300 | 16.04 |
| 08/26/2026 18:02 | 4 | 16.04 |
| 08/26/2026 18:02 | 300 | 16.04 |
| 08/26/2026 18:02 | 100 | 16.04 |
| 08/26/2026 18:02 | 13 | 16.04 |
| 08/26/2026 18:02 | 3 | 16.04 |
| 08/26/2026 18:02 | 100 | 16.035 |
| 08/26/2026 18:02 | 267 | 16.04 |
| 08/26/2026 18:02 | 1 | 16.04 |
| 08/26/2026 18:02 | 200 | 16.04 |
| 08/26/2026 18:02 | 268 | 16.04 |
| 08/26/2026 18:02 | 3 | 16.04 |
| 08/26/2026 18:01 | 100 | 16.045 |
| 08/26/2026 18:01 | 44 | 16.04 |
| 08/26/2026 18:01 | 100 | 16.035 |
| 08/26/2026 18:01 | 289 | 16.04 |
| 08/26/2026 18:01 | 5 | 16.04 |
| 08/26/2026 18:01 | 200 | 16.04 |
| 08/26/2026 18:01 | 6 | 16.04 |
| 08/26/2026 18:01 | 5 | 16.04 |
| 08/26/2026 18:01 | 200 | 16.04 |
| 08/26/2026 18:01 | 200 | 16.04 |
| 08/26/2026 18:01 | 300 | 16.04 |
| 08/26/2026 18:01 | 8 | 16.04 |
| 08/26/2026 18:01 | 100 | 16.04 |
| 08/26/2026 18:01 | 100 | 16.04 |
| 08/26/2026 18:01 | 192 | 16.04 |
| 08/26/2026 18:01 | 108 | 16.04 |
| 08/26/2026 18:01 | 100 | 16.04 |
| 08/26/2026 18:01 | 40 | 16.04 |
| 08/26/2026 18:01 | 3 | 16.04 |
| 08/26/2026 18:01 | 6 | 16.04 |
| 08/26/2026 18:01 | 69 | 16.04 |
| 08/26/2026 18:01 | 31 | 16.04 |
| 08/26/2026 18:01 | 5 | 16.04 |
| 08/26/2026 18:01 | 357 | 16.04 |
| 08/26/2026 18:01 | 1 | 16.05 |
| 08/26/2026 18:01 | 10 | 16.05 |
| 08/26/2026 18:01 | 100 | 16.055 |
| 08/26/2026 18:01 | 50 | 16.04 |
| 08/26/2026 18:01 | 250 | 16.04 |
| 08/26/2026 18:01 | 151 | 16.04 |
| 08/26/2026 18:01 | 49 | 16.04 |
| 08/26/2026 18:01 | 200 | 16.04 |
| 08/26/2026 18:01 | 1 | 16.04 |
| 08/26/2026 18:01 | 96 | 16.04 |
| 08/26/2026 18:01 | 4 | 16.04 |
| 08/26/2026 18:01 | 14 | 16.04 |
| 08/26/2026 18:01 | 250 | 16.035 |
| 08/26/2026 18:01 | 134 | 16.04 |
| 08/26/2026 18:01 | 66 | 16.04 |
| 08/26/2026 18:01 | 33 | 16.04 |
| 08/26/2026 18:01 | 100 | 16.04 |
| 08/26/2026 18:01 | 100 | 16.04 |
| 08/26/2026 18:01 | 192 | 16.03 |
| 08/26/2026 18:01 | 500 | 16.03 |
| 08/26/2026 18:01 | 80 | 16.03 |
| 08/26/2026 18:01 | 76 | 16.03 |
| 08/26/2026 18:01 | 100 | 16.03 |
| 08/26/2026 18:01 | 100 | 16.03 |
| 08/26/2026 18:01 | 100 | 16.03 |
| 08/26/2026 18:01 | 3 | 16.03 |
| 08/26/2026 18:01 | 100 | 16.03 |
| 08/26/2026 18:01 | 100 | 16.03 |
| 08/26/2026 18:01 | 15 | 16.03 |
| 08/26/2026 18:01 | 100 | 16.03 |
| 08/26/2026 18:01 | 26 | 16.03 |
| 08/26/2026 18:01 | 74 | 16.03 |
| 08/26/2026 18:01 | 26 | 16.03 |
| 08/26/2026 18:01 | 100 | 16.025 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 33 | 16.03 |
| 08/26/2026 18:00 | 33 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 33 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 33 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 38 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 200 | 16.03 |
| 08/26/2026 18:00 | 200 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.03 |
| 08/26/2026 18:00 | 12 | 16.03 |
| 08/26/2026 18:00 | 200 | 16.03 |
| 08/26/2026 18:00 | 100 | 16.04 |
| 08/26/2026 18:00 | 200 | 16.04 |
| 08/26/2026 18:00 | 5 | 16.04 |
| 08/26/2026 18:00 | 92 | 16.04 |
| 08/26/2026 18:00 | 8 | 16.04 |
| 08/26/2026 18:00 | 6 | 16.04 |
| 08/26/2026 18:00 | 10 | 16.05 |
| 08/26/2026 18:00 | 100 | 16.05 |
| 08/26/2026 18:00 | 100 | 16.05 |
| 08/26/2026 18:00 | 33 | 16.05 |
| 08/26/2026 18:00 | 24 | 16.05 |
| 08/26/2026 18:00 | 30 | 16.05 |
| 08/26/2026 18:00 | 200 | 16.06 |
| 08/26/2026 18:00 | 155 | 16.06 |
| 08/26/2026 18:00 | 52 | 16.06 |
| 08/26/2026 18:00 | 43 | 16.075 |
| 08/26/2026 18:00 | 46 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 34 | 16.08 |
| 08/26/2026 18:00 | 10 | 16.08 |
| 08/26/2026 18:00 | 5 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.085 |
| 08/26/2026 18:00 | 78 | 16.09 |
| 08/26/2026 18:00 | 2 | 16.09 |
| 08/26/2026 18:00 | 36 | 16.09 |
| 08/26/2026 18:00 | 100 | 16.09 |
| 08/26/2026 18:00 | 916 | 16.09 |
| 08/26/2026 18:00 | 200 | 16.09 |
| 08/26/2026 18:00 | 100 | 16.09 |
| 08/26/2026 18:00 | 100 | 16.09 |
| 08/26/2026 18:00 | 100 | 16.09 |
| 08/26/2026 18:00 | 1400 | 16.09 |
| 08/26/2026 18:00 | 300 | 16.09 |
| 08/26/2026 18:00 | 150 | 16.08 |
| 08/26/2026 18:00 | 150 | 16.08 |
| 08/26/2026 18:00 | 50 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 200 | 16.08 |
| 08/26/2026 18:00 | 50 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 100 | 16.08 |
| 08/26/2026 18:00 | 25 | 16.08 |
| 08/26/2026 17:59 | 5 | 16.08 |
| 08/26/2026 17:59 | 44 | 16.08 |
| 08/26/2026 17:59 | 100 | 16.08 |
| 08/26/2026 17:59 | 100 | 16.08 |
| 08/26/2026 17:59 | 56 | 16.08 |
| 08/26/2026 17:59 | 100 | 16.08 |
| 08/26/2026 17:59 | 100 | 16.08 |
| 08/26/2026 17:59 | 100 | 16.08 |
| 08/26/2026 17:59 | 100 | 16.08 |
| 08/26/2026 17:59 | 100 | 16.08 |
| 08/26/2026 17:59 | 100 | 16.08 |
| 08/26/2026 17:59 | 34 | 16.08 |
| 08/26/2026 17:59 | 34 | 16.08 |
| 08/26/2026 17:59 | 50 | 16.08 |
| 08/26/2026 17:59 | 400 | 16.08 |
| 08/26/2026 17:59 | 370 | 16.08 |
| 08/26/2026 17:59 | 30 | 16.08 |
| 08/26/2026 17:59 | 100 | 16.075 |
| 08/26/2026 17:59 | 60 | 16.07 |
| 08/26/2026 17:59 | 200 | 16.07 |
| 08/26/2026 17:59 | 100 | 16.07 |
| 08/26/2026 17:59 | 300 | 16.07 |
| 08/26/2026 17:59 | 100 | 16.07 |
| 08/26/2026 17:59 | 2010 | 16.07 |
| 08/26/2026 17:59 | 300 | 16.07 |
| 08/26/2026 17:59 | 240 | 16.07 |
| 08/26/2026 17:59 | 35 | 16.07 |
| 08/26/2026 17:59 | 265 | 16.07 |
| 08/26/2026 17:59 | 10 | 16.07 |
| 08/26/2026 17:59 | 25 | 16.07 |
| 08/26/2026 17:59 | 265 | 16.07 |
| 08/26/2026 17:59 | 300 | 16.07 |
| 08/26/2026 17:59 | 100 | 16.07 |
| 08/26/2026 17:59 | 10 | 16.07 |
| 08/26/2026 17:59 | 1900 | 16.07 |
| 08/26/2026 17:59 | 5 | 16.065 |
| 08/26/2026 17:59 | 3 | 16.065 |
| 08/26/2026 17:59 | 100 | 16.065 |
| 08/26/2026 17:59 | 100 | 16.07 |
| 08/26/2026 17:59 | 10 | 16.07 |
| 08/26/2026 17:59 | 9 | 16.07 |
| 08/26/2026 17:59 | 7 | 16.07 |
| 08/26/2026 17:59 | 33 | 16.07 |
| 08/26/2026 17:59 | 100 | 16.07 |
| 08/26/2026 17:59 | 61 | 16.07 |
| 08/26/2026 17:59 | 39 | 16.07 |
| 08/26/2026 17:59 | 1 | 16.07 |
| 08/26/2026 17:59 | 2 | 16.07 |
| 08/26/2026 17:58 | 60 | 16.07 |
| 08/26/2026 17:58 | 40 | 16.07 |
| 08/26/2026 17:58 | 100 | 16.07 |
| 08/26/2026 17:58 | 34 | 16.07 |
| 08/26/2026 17:58 | 34 | 16.07 |
| 08/26/2026 17:58 | 34 | 16.07 |
| 08/26/2026 17:58 | 1 | 16.07 |
| 08/26/2026 17:58 | 100 | 16.07 |
| 08/26/2026 17:58 | 100 | 16.07 |
| 08/26/2026 17:58 | 63 | 16.07 |
| 08/26/2026 17:58 | 37 | 16.07 |
| 08/26/2026 17:58 | 200 | 16.07 |
| 08/26/2026 17:58 | 100 | 16.07 |
| 08/26/2026 17:58 | 6 | 16.07 |
| 08/26/2026 17:58 | 40 | 16.07 |
| 08/26/2026 17:58 | 211 | 16.08 |
| 08/26/2026 17:58 | 89 | 16.08 |
| 08/26/2026 17:58 | 100 | 16.08 |
| 08/26/2026 17:58 | 9 | 16.08 |
| 08/26/2026 17:58 | 100 | 16.075 |
| 08/26/2026 17:58 | 100 | 16.075 |
| 08/26/2026 17:58 | 35 | 16.08 |
| 08/26/2026 17:58 | 65 | 16.08 |
| 08/26/2026 17:58 | 30 | 16.08 |
| 08/26/2026 17:58 | 35 | 16.08 |
| 08/26/2026 17:58 | 100 | 16.085 |
| 08/26/2026 17:58 | 100 | 16.09 |
| 08/26/2026 17:58 | 100 | 16.09 |
| 08/26/2026 17:58 | 100 | 16.09 |
| 08/26/2026 17:58 | 210 | 16.09 |
| 08/26/2026 17:58 | 100 | 16.09 |
| 08/26/2026 17:58 | 100 | 16.09 |
| 08/26/2026 17:57 | 10 | 16.08 |
| 08/26/2026 17:57 | 63 | 16.08 |
| 08/26/2026 17:57 | 2 | 16.08 |
| 08/26/2026 17:57 | 21 | 16.08 |
| 08/26/2026 17:57 | 100 | 16.08 |
| 08/26/2026 17:57 | 2 | 16.09 |
| 08/26/2026 17:57 | 68 | 16.09 |
| 08/26/2026 17:57 | 32 | 16.09 |
| 08/26/2026 17:57 | 26 | 16.09 |
| 08/26/2026 17:57 | 42 | 16.09 |
| 08/26/2026 17:57 | 200 | 16.09 |
| 08/26/2026 17:57 | 300 | 16.09 |
| 08/26/2026 17:57 | 200 | 16.09 |
| 08/26/2026 17:57 | 38 | 16.09 |
| 08/26/2026 17:57 | 24 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 38 | 16.09 |
| 08/26/2026 17:57 | 26 | 16.09 |
| 08/26/2026 17:57 | 200 | 16.09 |
| 08/26/2026 17:57 | 400 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 1 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 62 | 16.09 |
| 08/26/2026 17:57 | 38 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 200 | 16.09 |
| 08/26/2026 17:57 | 800 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 36 | 16.09 |
| 08/26/2026 17:57 | 36 | 16.09 |
| 08/26/2026 17:57 | 36 | 16.09 |
| 08/26/2026 17:57 | 45 | 16.09 |
| 08/26/2026 17:57 | 42 | 16.09 |
| 08/26/2026 17:57 | 200 | 16.09 |
| 08/26/2026 17:57 | 1 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 200 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 1 | 16.09 |
| 08/26/2026 17:57 | 100 | 16.09 |
| 08/26/2026 17:57 | 6 | 16.09 |
| 08/26/2026 17:57 | 1 | 16.09 |
| 08/26/2026 17:57 | 30 | 16.09 |
| 08/26/2026 17:57 | 50 | 16.10 |
| 08/26/2026 17:57 | 17 | 16.10 |
| 08/26/2026 17:57 | 1 | 16.10 |
| 08/26/2026 17:57 | 21 | 16.10 |
| 08/26/2026 17:57 | 48 | 16.10 |
| 08/26/2026 17:57 | 1 | 16.10 |
| 08/26/2026 17:57 | 1 | 16.10 |
| 08/26/2026 17:57 | 200 | 16.10 |
| 08/26/2026 17:57 | 500 | 16.10 |
| 08/26/2026 17:57 | 200 | 16.10 |
| 08/26/2026 17:57 | 4 | 16.10 |
| 08/26/2026 17:57 | 300 | 16.10 |
| 08/26/2026 17:57 | 100 | 16.10 |
| 08/26/2026 17:57 | 100 | 16.10 |
| 08/26/2026 17:57 | 100 | 16.10 |
| 08/26/2026 17:57 | 200 | 16.10 |
| 08/26/2026 17:57 | 1 | 16.10 |
| 08/26/2026 17:57 | 100 | 16.095 |
| 08/26/2026 17:56 | 37 | 16.10 |
| 08/26/2026 17:56 | 6 | 16.10 |
| 08/26/2026 17:56 | 94 | 16.10 |
| 08/26/2026 17:56 | 71 | 16.10 |
| 08/26/2026 17:56 | 29 | 16.10 |
| 08/26/2026 17:56 | 200 | 16.10 |
| 08/26/2026 17:56 | 2 | 16.10 |
| 08/26/2026 17:56 | 200 | 16.09 |
| 08/26/2026 17:56 | 58 | 16.09 |
| 08/26/2026 17:56 | 100 | 16.09 |
| 08/26/2026 17:56 | 100 | 16.09 |
| 08/26/2026 17:56 | 100 | 16.09 |
| 08/26/2026 17:56 | 100 | 16.09 |
| 08/26/2026 17:56 | 100 | 16.09 |
| 08/26/2026 17:56 | 1 | 16.09 |
| 08/26/2026 17:56 | 145 | 16.09 |
| 08/26/2026 17:56 | 22 | 16.09 |
| 08/26/2026 17:56 | 1 | 16.09 |
| 08/26/2026 17:56 | 100 | 16.09 |
| 08/26/2026 17:56 | 200 | 16.09 |
| 08/26/2026 17:56 | 100 | 16.09 |
| 08/26/2026 17:56 | 58 | 16.09 |
| 08/26/2026 17:56 | 37 | 16.09 |
| 08/26/2026 17:56 | 37 | 16.09 |
| 08/26/2026 17:56 | 200 | 16.09 |
| 08/26/2026 17:56 | 400 | 16.09 |
| 08/26/2026 17:56 | 200 | 16.09 |
| 08/26/2026 17:56 | 2 | 16.09 |
| 08/26/2026 17:56 | 5 | 16.09 |
| 08/26/2026 17:56 | 100 | 16.09 |
| 08/26/2026 17:56 | 100 | 16.09 |
| 08/26/2026 17:56 | 6167 | 16.09 |
| 08/26/2026 17:56 | 10145 | 16.09 |
| 08/26/2026 17:56 | 100 | 16.085 |
| 08/26/2026 17:56 | 100 | 16.085 |
| 08/26/2026 17:56 | 100 | 16.085 |
| 08/26/2026 17:56 | 2 | 16.08 |
| 08/26/2026 17:56 | 2 | 16.08 |
| 08/26/2026 17:56 | 92 | 16.08 |
| 08/26/2026 17:56 | 1 | 16.08 |
| 08/26/2026 17:56 | 100 | 16.085 |
| 08/26/2026 17:56 | 50 | 16.085 |
| 08/26/2026 17:56 | 100 | 16.085 |
| 08/26/2026 17:56 | 100 | 16.085 |
| 08/26/2026 17:56 | 200 | 16.08 |
| 08/26/2026 17:56 | 100 | 16.08 |
| 08/26/2026 17:56 | 400 | 16.08 |
| 08/26/2026 17:56 | 1 | 16.08 |
| 08/26/2026 17:56 | 400 | 16.08 |
| 08/26/2026 17:55 | 100 | 16.075 |
| 08/26/2026 17:55 | 100 | 16.08 |
| 08/26/2026 17:55 | 30 | 16.08 |
| 08/26/2026 17:55 | 11 | 16.08 |
| 08/26/2026 17:55 | 1 | 16.08 |
| 08/26/2026 17:55 | 67 | 16.08 |
| 08/26/2026 17:55 | 219 | 16.08 |
| 08/26/2026 17:55 | 200 | 16.08 |
| 08/26/2026 17:55 | 200 | 16.08 |
| 08/26/2026 17:55 | 200 | 16.08 |
| 08/26/2026 17:55 | 136 | 16.08 |
| 08/26/2026 17:55 | 200 | 16.08 |
| 08/26/2026 17:55 | 245 | 16.08 |
| 08/26/2026 17:55 | 36 | 16.08 |
| 08/26/2026 17:55 | 200 | 16.08 |
| 08/26/2026 17:55 | 100 | 16.08 |
| 08/26/2026 17:55 | 100 | 16.075 |
| 08/26/2026 17:55 | 100 | 16.075 |
| 08/26/2026 17:55 | 80 | 16.075 |
| 08/26/2026 17:55 | 20 | 16.075 |
| 08/26/2026 17:54 | 5 | 16.08 |
| 08/26/2026 17:54 | 30 | 16.08 |
| 08/26/2026 17:54 | 5 | 16.09 |
| 08/26/2026 17:54 | 100 | 16.095 |
| 08/26/2026 17:54 | 56 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 300 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 8 | 16.10 |
| 08/26/2026 17:54 | 200 | 16.10 |
| 08/26/2026 17:54 | 10 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 100 | 16.10 |
| 08/26/2026 17:54 | 75 | 16.09 |
| 08/26/2026 17:54 | 100 | 16.09 |
| 08/26/2026 17:54 | 100 | 16.09 |
| 08/26/2026 17:54 | 100 | 16.09 |
| 08/26/2026 17:54 | 100 | 16.09 |
| 08/26/2026 17:54 | 100 | 16.09 |
| 08/26/2026 17:54 | 100 | 16.09 |
| 08/26/2026 17:54 | 30 | 16.09 |
| 08/26/2026 17:54 | 1 | 16.09 |
| 08/26/2026 17:54 | 100 | 16.09 |
| 08/26/2026 17:54 | 100 | 16.09 |
| 08/26/2026 17:54 | 100 | 16.08 |
| 08/26/2026 17:54 | 200 | 16.08 |
| 08/26/2026 17:54 | 200 | 16.08 |
| 08/26/2026 17:54 | 100 | 16.08 |
| 08/26/2026 17:54 | 1 | 16.08 |
| 08/26/2026 17:54 | 100 | 16.075 |
| 08/26/2026 17:54 | 300 | 16.075 |
| 08/26/2026 17:53 | 136 | 16.08 |
| 08/26/2026 17:53 | 100 | 16.08 |
| 08/26/2026 17:53 | 42 | 16.08 |
| 08/26/2026 17:53 | 100 | 16.075 |
| 08/26/2026 17:53 | 58 | 16.08 |
| 08/26/2026 17:53 | 100 | 16.08 |
| 08/26/2026 17:53 | 100 | 16.08 |
| 08/26/2026 17:53 | 100 | 16.08 |
| 08/26/2026 17:53 | 30 | 16.08 |
| 08/26/2026 17:53 | 100 | 16.075 |
| 08/26/2026 17:53 | 100 | 16.075 |
| 08/26/2026 17:53 | 200 | 16.08 |
| 08/26/2026 17:53 | 11 | 16.08 |
| 08/26/2026 17:53 | 200 | 16.08 |
| 08/26/2026 17:53 | 99 | 16.08 |
| 08/26/2026 17:53 | 301 | 16.08 |
| 08/26/2026 17:53 | 100 | 16.08 |
| 08/26/2026 17:53 | 200 | 16.08 |
| 08/26/2026 17:53 | 100 | 16.08 |
| 08/26/2026 17:53 | 1 | 16.08 |
| 08/26/2026 17:53 | 99 | 16.08 |
| 08/26/2026 17:53 | 201 | 16.08 |
| 08/26/2026 17:53 | 200 | 16.08 |
| 08/26/2026 17:53 | 100 | 16.08 |
| 08/26/2026 17:53 | 200 | 16.08 |
| 08/26/2026 17:53 | 100 | 16.075 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 187 | 16.07 |
| 08/26/2026 17:53 | 113 | 16.07 |
| 08/26/2026 17:53 | 187 | 16.07 |
| 08/26/2026 17:53 | 300 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 13 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 13 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.07 |
| 08/26/2026 17:53 | 100 | 16.065 |
| 08/26/2026 17:53 | 34 | 16.06 |
| 08/26/2026 17:53 | 100 | 16.065 |
| 08/26/2026 17:53 | 3 | 16.07 |
| 08/26/2026 17:53 | 10 | 16.07 |
| 08/26/2026 17:53 | 5 | 16.07 |
| 08/26/2026 17:53 | 6 | 16.07 |
| 08/26/2026 17:53 | 1 | 16.09 |
| 08/26/2026 17:52 | 32 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.095 |
| 08/26/2026 17:52 | 200 | 16.09 |
| 08/26/2026 17:52 | 200 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 64 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 200 | 16.08 |
| 08/26/2026 17:52 | 36 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.085 |
| 08/26/2026 17:52 | 600 | 16.085 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.095 |
| 08/26/2026 17:52 | 100 | 16.095 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 200 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 200 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.095 |
| 08/26/2026 17:52 | 100 | 16.095 |
| 08/26/2026 17:52 | 31 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.095 |
| 08/26/2026 17:52 | 200 | 16.10 |
| 08/26/2026 17:52 | 200 | 16.10 |
| 08/26/2026 17:52 | 31 | 16.10 |
| 08/26/2026 17:52 | 131 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.10 |
| 08/26/2026 17:52 | 36 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.10 |
| 08/26/2026 17:52 | 12 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.10 |
| 08/26/2026 17:52 | 372 | 16.10 |
| 08/26/2026 17:52 | 16 | 16.10 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 50 | 16.09 |
| 08/26/2026 17:52 | 1800 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 32 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 2 | 16.09 |
| 08/26/2026 17:52 | 88 | 16.09 |
| 08/26/2026 17:52 | 76 | 16.09 |
| 08/26/2026 17:52 | 32 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 200 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 152 | 16.09 |
| 08/26/2026 17:52 | 48 | 16.09 |
| 08/26/2026 17:52 | 52 | 16.09 |
| 08/26/2026 17:52 | 24 | 16.09 |
| 08/26/2026 17:52 | 24 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 24 | 16.09 |
| 08/26/2026 17:52 | 176 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.09 |
| 08/26/2026 17:52 | 100 | 16.085 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 13 | 16.08 |
| 08/26/2026 17:52 | 86 | 16.08 |
| 08/26/2026 17:52 | 1 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 1 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 15 | 16.08 |
| 08/26/2026 17:52 | 1 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 36 | 16.08 |
| 08/26/2026 17:52 | 1 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 100 | 16.08 |
| 08/26/2026 17:52 | 16 | 16.08 |
| 08/26/2026 17:52 | 200 | 16.08 |
| 08/26/2026 17:51 | 9 | 16.08 |
| 08/26/2026 17:51 | 36 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 31 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.075 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.10 |
| 08/26/2026 17:51 | 300 | 16.10 |
| 08/26/2026 17:51 | 100 | 16.10 |
| 08/26/2026 17:51 | 200 | 16.095 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 31 | 16.09 |
| 08/26/2026 17:51 | 31 | 16.09 |
| 08/26/2026 17:51 | 31 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 10 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.085 |
| 08/26/2026 17:51 | 10 | 16.09 |
| 08/26/2026 17:51 | 200 | 16.10 |
| 08/26/2026 17:51 | 100 | 16.10 |
| 08/26/2026 17:51 | 99 | 16.09 |
| 08/26/2026 17:51 | 1 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 200 | 16.09 |
| 08/26/2026 17:51 | 20 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.085 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 400 | 16.08 |
| 08/26/2026 17:51 | 200 | 16.08 |
| 08/26/2026 17:51 | 36 | 16.08 |
| 08/26/2026 17:51 | 31 | 16.07 |
| 08/26/2026 17:51 | 1 | 16.07 |
| 08/26/2026 17:51 | 155 | 16.07 |
| 08/26/2026 17:51 | 100 | 16.07 |
| 08/26/2026 17:51 | 61 | 16.07 |
| 08/26/2026 17:51 | 78 | 16.07 |
| 08/26/2026 17:51 | 100 | 16.07 |
| 08/26/2026 17:51 | 100 | 16.07 |
| 08/26/2026 17:51 | 9 | 16.07 |
| 08/26/2026 17:51 | 97 | 16.07 |
| 08/26/2026 17:51 | 3 | 16.07 |
| 08/26/2026 17:51 | 91 | 16.07 |
| 08/26/2026 17:51 | 75 | 16.07 |
| 08/26/2026 17:51 | 500 | 16.07 |
| 08/26/2026 17:51 | 100 | 16.07 |
| 08/26/2026 17:51 | 200 | 16.07 |
| 08/26/2026 17:51 | 30 | 16.07 |
| 08/26/2026 17:51 | 24 | 16.06 |
| 08/26/2026 17:51 | 31 | 16.06 |
| 08/26/2026 17:51 | 45 | 16.06 |
| 08/26/2026 17:51 | 100 | 16.06 |
| 08/26/2026 17:51 | 31 | 16.06 |
| 08/26/2026 17:51 | 74 | 16.06 |
| 08/26/2026 17:51 | 26 | 16.06 |
| 08/26/2026 17:51 | 100 | 16.06 |
| 08/26/2026 17:51 | 31 | 16.06 |
| 08/26/2026 17:51 | 31 | 16.06 |
| 08/26/2026 17:51 | 31 | 16.06 |
| 08/26/2026 17:51 | 31 | 16.06 |
| 08/26/2026 17:51 | 188 | 16.06 |
| 08/26/2026 17:51 | 150 | 16.06 |
| 08/26/2026 17:51 | 100 | 16.06 |
| 08/26/2026 17:51 | 100 | 16.06 |
| 08/26/2026 17:51 | 200 | 16.06 |
| 08/26/2026 17:51 | 34 | 16.06 |
| 08/26/2026 17:51 | 18 | 16.06 |
| 08/26/2026 17:51 | 28 | 16.05 |
| 08/26/2026 17:51 | 100 | 16.05 |
| 08/26/2026 17:51 | 30 | 16.05 |
| 08/26/2026 17:51 | 4 | 16.06 |
| 08/26/2026 17:51 | 200 | 16.06 |
| 08/26/2026 17:51 | 34 | 16.06 |
| 08/26/2026 17:51 | 200 | 16.06 |
| 08/26/2026 17:51 | 621 | 16.07 |
| 08/26/2026 17:51 | 13 | 16.07 |
| 08/26/2026 17:51 | 200 | 16.07 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 10 | 16.08 |
| 08/26/2026 17:51 | 200 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 25 | 16.09 |
| 08/26/2026 17:51 | 75 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.095 |
| 08/26/2026 17:51 | 10 | 16.10 |
| 08/26/2026 17:51 | 10 | 16.105 |
| 08/26/2026 17:51 | 200 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 200 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 200 | 16.09 |
| 08/26/2026 17:51 | 300 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 48 | 16.09 |
| 08/26/2026 17:51 | 52 | 16.09 |
| 08/26/2026 17:51 | 195 | 16.09 |
| 08/26/2026 17:51 | 5 | 16.09 |
| 08/26/2026 17:51 | 12 | 16.09 |
| 08/26/2026 17:51 | 10 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 300 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 7 | 16.08 |
| 08/26/2026 17:51 | 1 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.085 |
| 08/26/2026 17:51 | 10 | 16.085 |
| 08/26/2026 17:51 | 100 | 16.085 |
| 08/26/2026 17:51 | 11 | 16.085 |
| 08/26/2026 17:51 | 100 | 16.085 |
| 08/26/2026 17:51 | 100 | 16.085 |
| 08/26/2026 17:51 | 400 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 3 | 16.08 |
| 08/26/2026 17:51 | 10 | 16.08 |
| 08/26/2026 17:51 | 100 | 16.08 |
| 08/26/2026 17:51 | 36 | 16.08 |
| 08/26/2026 17:51 | 31 | 16.09 |
| 08/26/2026 17:51 | 31 | 16.09 |
| 08/26/2026 17:51 | 81 | 16.09 |
| 08/26/2026 17:51 | 19 | 16.09 |
| 08/26/2026 17:51 | 31 | 16.09 |
| 08/26/2026 17:51 | 50 | 16.09 |
| 08/26/2026 17:51 | 50 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 17 | 16.09 |
| 08/26/2026 17:51 | 75 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 32 | 16.09 |
| 08/26/2026 17:51 | 121 | 16.09 |
| 08/26/2026 17:51 | 24 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 64 | 16.09 |
| 08/26/2026 17:51 | 36 | 16.09 |
| 08/26/2026 17:51 | 200 | 16.09 |
| 08/26/2026 17:51 | 10 | 16.09 |
| 08/26/2026 17:51 | 75 | 16.09 |
| 08/26/2026 17:51 | 32 | 16.09 |
| 08/26/2026 17:51 | 100 | 16.09 |
| 08/26/2026 17:51 | 10 | 16.09 |
| 08/26/2026 17:51 | 19 | 16.095 |
| 08/26/2026 17:51 | 100 | 16.095 |
| 08/26/2026 17:51 | 36 | 16.10 |
| 08/26/2026 17:51 | 100 | 16.10 |
| 08/26/2026 17:51 | 10 | 16.10 |
| 08/26/2026 17:51 | 40 | 16.10 |
| 08/26/2026 17:51 | 15 | 16.10 |
| 08/26/2026 17:51 | 10 | 16.10 |
| 08/26/2026 17:51 | 10 | 16.10 |
| 08/26/2026 17:51 | 10 | 16.10 |
| 08/26/2026 17:51 | 85 | 16.10 |
| 08/26/2026 17:51 | 100 | 16.10 |
| 08/26/2026 17:50 | 6 | 16.10 |
| 08/26/2026 17:50 | 1 | 16.10 |
| 08/26/2026 17:50 | 800 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 36 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 13 | 16.10 |
| 08/26/2026 17:50 | 5 | 16.10 |
| 08/26/2026 17:50 | 31 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 5 | 16.10 |
| 08/26/2026 17:50 | 1 | 16.10 |
| 08/26/2026 17:50 | 3 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 10 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.10 |
| 08/26/2026 17:50 | 100 | 16.095 |
| 08/26/2026 17:50 | 1000 | 16.10 |
| 08/26/2026 17:50 | 36 | 16.10 |
| 08/26/2026 17:50 | 10 | 16.105 |
| 08/26/2026 17:50 | 31 | 16.11 |
| 08/26/2026 17:50 | 69 | 16.11 |
| 08/26/2026 17:50 | 10 | 16.11 |
| 08/26/2026 17:50 | 21 | 16.11 |
| 08/26/2026 17:50 | 10 | 16.12 |
| 08/26/2026 17:50 | 178 | 16.12 |
| 08/26/2026 17:50 | 1 | 16.13 |
| 08/26/2026 17:50 | 50 | 16.13 |
| 08/26/2026 17:50 | 201 | 16.13 |
| 08/26/2026 17:50 | 23 | 16.13 |
| 08/26/2026 17:50 | 100 | 16.135 |
| 08/26/2026 17:50 | 100 | 16.135 |
| 08/26/2026 17:50 | 100 | 16.13 |
| 08/26/2026 17:50 | 1 | 16.13 |
| 08/26/2026 17:50 | 300 | 16.13 |
| 08/26/2026 17:50 | 100 | 16.13 |
| 08/26/2026 17:50 | 34 | 16.13 |
| 08/26/2026 17:50 | 200 | 16.13 |
| 08/26/2026 17:50 | 100 | 16.13 |
| 08/26/2026 17:50 | 100 | 16.13 |
| 08/26/2026 17:50 | 50 | 16.13 |
| 08/26/2026 17:50 | 100 | 16.13 |
| 08/26/2026 17:50 | 34 | 16.13 |
| 08/26/2026 17:50 | 100 | 16.13 |
| 08/26/2026 17:50 | 100 | 16.13 |
| 08/26/2026 17:50 | 110 | 16.13 |
| 08/26/2026 17:49 | 100 | 16.13 |
| 08/26/2026 17:49 | 100 | 16.13 |
| 08/26/2026 17:49 | 75 | 16.13 |
| 08/26/2026 17:49 | 200 | 16.13 |
| 08/26/2026 17:49 | 230 | 16.12 |
| 08/26/2026 17:49 | 100 | 16.12 |
| 08/26/2026 17:49 | 470 | 16.12 |
| 08/26/2026 17:49 | 30 | 16.12 |
| 08/26/2026 17:49 | 100 | 16.12 |
| 08/26/2026 17:49 | 38 | 16.12 |
| 08/26/2026 17:49 | 200 | 16.12 |
| 08/26/2026 17:49 | 100 | 16.12 |
| 08/26/2026 17:49 | 100 | 16.12 |
| 08/26/2026 17:49 | 100 | 16.12 |
| 08/26/2026 17:49 | 96 | 16.13 |
| 08/26/2026 17:49 | 1 | 16.13 |
| 08/26/2026 17:49 | 10 | 16.13 |
| 08/26/2026 17:49 | 100 | 16.13 |
| 08/26/2026 17:49 | 51 | 16.12 |
| 08/26/2026 17:49 | 249 | 16.12 |
| 08/26/2026 17:49 | 200 | 16.12 |
| 08/26/2026 17:49 | 300 | 16.12 |
| 08/26/2026 17:49 | 100 | 16.12 |
| 08/26/2026 17:49 | 100 | 16.12 |
| 08/26/2026 17:49 | 100 | 16.115 |
| 08/26/2026 17:49 | 100 | 16.115 |
| 08/26/2026 17:49 | 50 | 16.115 |
| 08/26/2026 17:49 | 50 | 16.115 |
| 08/26/2026 17:49 | 100 | 16.115 |
| 08/26/2026 17:49 | 100 | 16.115 |
| 08/26/2026 17:49 | 488 | 16.11 |
| 08/26/2026 17:49 | 312 | 16.11 |
| 08/26/2026 17:49 | 100 | 16.11 |
| 08/26/2026 17:49 | 100 | 16.11 |
| 08/26/2026 17:49 | 100 | 16.11 |
| 08/26/2026 17:49 | 1 | 16.11 |
| 08/26/2026 17:49 | 400 | 16.11 |
| 08/26/2026 17:49 | 100 | 16.105 |
| 08/26/2026 17:49 | 40 | 16.11 |
| 08/26/2026 17:49 | 20 | 16.11 |
| 08/26/2026 17:49 | 20 | 16.11 |
| 08/26/2026 17:49 | 20 | 16.11 |
| 08/26/2026 17:49 | 20 | 16.11 |
| 08/26/2026 17:48 | 7 | 16.11 |
| 08/26/2026 17:48 | 31 | 16.11 |
| 08/26/2026 17:48 | 169 | 16.11 |
| 08/26/2026 17:48 | 32 | 16.11 |
| 08/26/2026 17:48 | 31 | 16.11 |
| 08/26/2026 17:48 | 100 | 16.11 |
| 08/26/2026 17:48 | 100 | 16.11 |
| 08/26/2026 17:48 | 29 | 16.11 |
| 08/26/2026 17:48 | 29 | 16.11 |
| 08/26/2026 17:48 | 100 | 16.11 |
| 08/26/2026 17:48 | 44 | 16.11 |
| 08/26/2026 17:48 | 200 | 16.11 |
| 08/26/2026 17:48 | 100 | 16.11 |
| 08/26/2026 17:48 | 200 | 16.11 |
| 08/26/2026 17:48 | 100 | 16.11 |
| 08/26/2026 17:48 | 256 | 16.11 |
| 08/26/2026 17:48 | 300 | 16.11 |
| 08/26/2026 17:48 | 93 | 16.11 |
| 08/26/2026 17:48 | 100 | 16.11 |
| 08/26/2026 17:48 | 100 | 16.11 |
| 08/26/2026 17:48 | 100 | 16.11 |
| 08/26/2026 17:48 | 100 | 16.105 |
| 08/26/2026 17:48 | 99 | 16.10 |
| 08/26/2026 17:48 | 1 | 16.10 |
| 08/26/2026 17:48 | 399 | 16.10 |
| 08/26/2026 17:48 | 1 | 16.10 |
| 08/26/2026 17:48 | 399 | 16.10 |
| 08/26/2026 17:48 | 1 | 16.10 |
| 08/26/2026 17:48 | 20 | 16.10 |
| 08/26/2026 17:48 | 100 | 16.10 |
| 08/26/2026 17:48 | 400 | 16.10 |
| 08/26/2026 17:48 | 100 | 16.095 |
| 08/26/2026 17:48 | 100 | 16.095 |
| 08/26/2026 17:48 | 300 | 16.10 |
| 08/26/2026 17:48 | 10 | 16.10 |
| 08/26/2026 17:48 | 150 | 16.10 |
| 08/26/2026 17:48 | 25 | 16.10 |
| 08/26/2026 17:48 | 8 | 16.105 |
| 08/26/2026 17:48 | 200 | 16.11 |
| 08/26/2026 17:48 | 10 | 16.12 |
| 08/26/2026 17:48 | 10 | 16.12 |
| 08/26/2026 17:48 | 66 | 16.12 |
| 08/26/2026 17:48 | 34 | 16.12 |
| 08/26/2026 17:48 | 100 | 16.13 |
| 08/26/2026 17:48 | 100 | 16.13 |
| 08/26/2026 17:48 | 100 | 16.14 |
| 08/26/2026 17:48 | 200 | 16.14 |
| 08/26/2026 17:48 | 100 | 16.14 |
| 08/26/2026 17:48 | 100 | 16.14 |
| 08/26/2026 17:48 | 20 | 16.14 |
| 08/26/2026 17:48 | 22 | 16.14 |
| 08/26/2026 17:48 | 19 | 16.14 |
| 08/26/2026 17:48 | 89 | 16.14 |
| 08/26/2026 17:48 | 30 | 16.14 |
| 08/26/2026 17:48 | 1 | 16.14 |
| 08/26/2026 17:48 | 99 | 16.14 |
| 08/26/2026 17:48 | 1 | 16.14 |
| 08/26/2026 17:48 | 99 | 16.14 |
| 08/26/2026 17:48 | 100 | 16.14 |
| 08/26/2026 17:48 | 1 | 16.14 |
| 08/26/2026 17:48 | 99 | 16.14 |
| 08/26/2026 17:48 | 1 | 16.14 |
| 08/26/2026 17:48 | 99 | 16.14 |
| 08/26/2026 17:48 | 1 | 16.14 |
| 08/26/2026 17:48 | 29 | 16.14 |
| 08/26/2026 17:48 | 71 | 16.14 |
| 08/26/2026 17:48 | 10 | 16.14 |
| 08/26/2026 17:48 | 2 | 16.14 |
| 08/26/2026 17:48 | 3 | 16.14 |
| 08/26/2026 17:48 | 10 | 16.14 |
| 08/26/2026 17:48 | 1 | 16.145 |
| 08/26/2026 17:48 | 13 | 16.145 |
| 08/26/2026 17:47 | 1 | 16.145 |
| 08/26/2026 17:47 | 37 | 16.15 |
| 08/26/2026 17:47 | 65 | 16.15 |
| 08/26/2026 17:47 | 100 | 16.15 |
| 08/26/2026 17:47 | 100 | 16.15 |
| 08/26/2026 17:47 | 100 | 16.15 |
| 08/26/2026 17:47 | 30 | 16.15 |
| 08/26/2026 17:47 | 40 | 16.15 |
| 08/26/2026 17:47 | 60 | 16.15 |
| 08/26/2026 17:47 | 30 | 16.15 |
| 08/26/2026 17:47 | 200 | 16.15 |
| 08/26/2026 17:47 | 30 | 16.15 |
| 08/26/2026 17:47 | 40 | 16.15 |
| 08/26/2026 17:47 | 60 | 16.15 |
| 08/26/2026 17:47 | 40 | 16.15 |
| 08/26/2026 17:47 | 30 | 16.15 |
| 08/26/2026 17:47 | 30 | 16.15 |
| 08/26/2026 17:47 | 30 | 16.15 |
| 08/26/2026 17:47 | 18 | 16.15 |
| 08/26/2026 17:47 | 100 | 16.15 |
| 08/26/2026 17:47 | 34 | 16.15 |
| 08/26/2026 17:47 | 100 | 16.15 |
| 08/26/2026 17:47 | 62 | 16.15 |
| 08/26/2026 17:47 | 30 | 16.15 |
| 08/26/2026 17:47 | 200 | 16.15 |
| 08/26/2026 17:47 | 100 | 16.15 |
| 08/26/2026 17:47 | 100 | 16.15 |
| 08/26/2026 17:47 | 5 | 16.15 |
| 08/26/2026 17:47 | 100 | 16.15 |
| 08/26/2026 17:47 | 100 | 16.15 |
| 08/26/2026 17:47 | 34 | 16.15 |
| 08/26/2026 17:47 | 200 | 16.15 |
| 08/26/2026 17:47 | 300 | 16.14 |
| 08/26/2026 17:47 | 1 | 16.14 |
| 08/26/2026 17:47 | 100 | 16.14 |
| 08/26/2026 17:47 | 100 | 16.14 |
| 08/26/2026 17:47 | 3 | 16.14 |
| 08/26/2026 17:47 | 1 | 16.13 |
| 08/26/2026 17:47 | 100 | 16.13 |
| 08/26/2026 17:47 | 100 | 16.13 |
| 08/26/2026 17:47 | 1100 | 16.12 |
| 08/26/2026 17:47 | 99 | 16.12 |
| 08/26/2026 17:47 | 1 | 16.12 |
| 08/26/2026 17:47 | 200 | 16.12 |
| 08/26/2026 17:47 | 400 | 16.12 |
| 08/26/2026 17:47 | 2100 | 16.12 |
| 08/26/2026 17:47 | 4 | 16.12 |
| 08/26/2026 17:47 | 7 | 16.12 |
| 08/26/2026 17:47 | 1 | 16.12 |
| 08/26/2026 17:47 | 300 | 16.12 |
| 08/26/2026 17:47 | 100 | 16.115 |
| 08/26/2026 17:47 | 100 | 16.115 |
| 08/26/2026 17:47 | 100 | 16.115 |
| 08/26/2026 17:47 | 100 | 16.115 |
| 08/26/2026 17:46 | 100 | 16.115 |
| 08/26/2026 17:46 | 100 | 16.115 |
| 08/26/2026 17:46 | 100 | 16.115 |
| 08/26/2026 17:46 | 100 | 16.115 |
| 08/26/2026 17:46 | 100 | 16.115 |
| 08/26/2026 17:46 | 100 | 16.11 |
| 08/26/2026 17:46 | 100 | 16.11 |
| 08/26/2026 17:46 | 100 | 16.11 |
| 08/26/2026 17:46 | 100 | 16.11 |
| 08/26/2026 17:46 | 100 | 16.11 |
| 08/26/2026 17:46 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 28 | 16.11 |
| 08/26/2026 17:45 | 28 | 16.11 |
| 08/26/2026 17:45 | 28 | 16.11 |
| 08/26/2026 17:45 | 28 | 16.11 |
| 08/26/2026 17:45 | 28 | 16.11 |
| 08/26/2026 17:45 | 32 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 10 | 16.115 |
| 08/26/2026 17:45 | 100 | 16.115 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 38 | 16.12 |
| 08/26/2026 17:45 | 61 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 75 | 16.12 |
| 08/26/2026 17:45 | 39 | 16.12 |
| 08/26/2026 17:45 | 200 | 16.12 |
| 08/26/2026 17:45 | 61 | 16.12 |
| 08/26/2026 17:45 | 39 | 16.12 |
| 08/26/2026 17:45 | 90 | 16.12 |
| 08/26/2026 17:45 | 28 | 16.12 |
| 08/26/2026 17:45 | 118 | 16.12 |
| 08/26/2026 17:45 | 200 | 16.12 |
| 08/26/2026 17:45 | 200 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 200 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 118 | 16.12 |
| 08/26/2026 17:45 | 28 | 16.12 |
| 08/26/2026 17:45 | 28 | 16.12 |
| 08/26/2026 17:45 | 28 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 10 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 143 | 16.11 |
| 08/26/2026 17:45 | 1 | 16.11 |
| 08/26/2026 17:45 | 99 | 16.11 |
| 08/26/2026 17:45 | 1 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 32 | 16.11 |
| 08/26/2026 17:45 | 10 | 16.11 |
| 08/26/2026 17:45 | 28 | 16.12 |
| 08/26/2026 17:45 | 50 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 50 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 13 | 16.12 |
| 08/26/2026 17:45 | 199 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 28 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 28 | 16.12 |
| 08/26/2026 17:45 | 75 | 16.12 |
| 08/26/2026 17:45 | 38 | 16.12 |
| 08/26/2026 17:45 | 38 | 16.12 |
| 08/26/2026 17:45 | 85 | 16.12 |
| 08/26/2026 17:45 | 200 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 600 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 75 | 16.12 |
| 08/26/2026 17:45 | 38 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 250 | 16.12 |
| 08/26/2026 17:45 | 6 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 500 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.115 |
| 08/26/2026 17:45 | 100 | 16.115 |
| 08/26/2026 17:45 | 100 | 16.115 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 24 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 76 | 16.11 |
| 08/26/2026 17:45 | 200 | 16.11 |
| 08/26/2026 17:45 | 32 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 28 | 16.12 |
| 08/26/2026 17:45 | 200 | 16.12 |
| 08/26/2026 17:45 | 38 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 1 | 16.13 |
| 08/26/2026 17:45 | 100 | 16.13 |
| 08/26/2026 17:45 | 100 | 16.13 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 38 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 100 | 16.12 |
| 08/26/2026 17:45 | 200 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 200 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 100 | 16.11 |
| 08/26/2026 17:45 | 200 | 16.11 |
| 08/26/2026 17:45 | 1 | 16.11 |
| 08/26/2026 17:45 | 5 | 16.11 |
| 08/26/2026 17:45 | 95 | 16.11 |
| 08/26/2026 17:45 | 5 | 16.11 |
| 08/26/2026 17:45 | 6 | 16.105 |
| 08/26/2026 17:45 | 2 | 16.105 |
| 08/26/2026 17:44 | 3 | 16.11 |
| 08/26/2026 17:44 | 1 | 16.11 |
| 08/26/2026 17:44 | 3 | 16.11 |
| 08/26/2026 17:44 | 100 | 16.11 |
| 08/26/2026 17:44 | 96 | 16.11 |
| 08/26/2026 17:44 | 4 | 16.11 |
| 08/26/2026 17:44 | 200 | 16.11 |
| 08/26/2026 17:44 | 100 | 16.11 |
| 08/26/2026 17:44 | 97 | 16.11 |
| 08/26/2026 17:44 | 3 | 16.11 |
| 08/26/2026 17:44 | 1 | 16.11 |
| 08/26/2026 17:44 | 100 | 16.11 |
| 08/26/2026 17:44 | 200 | 16.11 |
| 08/26/2026 17:44 | 100 | 16.11 |
| 08/26/2026 17:44 | 200 | 16.11 |
| 08/26/2026 17:44 | 100 | 16.11 |
| 08/26/2026 17:44 | 100 | 16.11 |
| 08/26/2026 17:44 | 97 | 16.11 |
| 08/26/2026 17:44 | 3 | 16.11 |
| 08/26/2026 17:44 | 17 | 16.105 |
| 08/26/2026 17:44 | 100 | 16.105 |
| 08/26/2026 17:44 | 100 | 16.105 |
| 08/26/2026 17:44 | 100 | 16.105 |
| 08/26/2026 17:44 | 2 | 16.105 |
| 08/26/2026 17:44 | 50 | 16.11 |
| 08/26/2026 17:44 | 300 | 16.11 |
| 08/26/2026 17:44 | 39 | 16.11 |
| 08/26/2026 17:44 | 161 | 16.11 |
| 08/26/2026 17:44 | 200 | 16.11 |
| 08/26/2026 17:44 | 200 | 16.11 |
| 08/26/2026 17:44 | 200 | 16.11 |
| 08/26/2026 17:44 | 100 | 16.11 |
| 08/26/2026 17:44 | 200 | 16.11 |
| 08/26/2026 17:44 | 11 | 16.11 |
| 08/26/2026 17:44 | 1 | 16.11 |
| 08/26/2026 17:44 | 4 | 16.11 |
| 08/26/2026 17:44 | 84 | 16.11 |
| 08/26/2026 17:44 | 36 | 16.11 |
| 08/26/2026 17:44 | 32 | 16.11 |
| 08/26/2026 17:44 | 100 | 16.115 |
| 08/26/2026 17:44 | 100 | 16.115 |
| 08/26/2026 17:44 | 100 | 16.12 |
| 08/26/2026 17:44 | 10 | 16.12 |
| 08/26/2026 17:44 | 200 | 16.12 |
| 08/26/2026 17:44 | 59 | 16.12 |
| 08/26/2026 17:44 | 141 | 16.12 |
| 08/26/2026 17:44 | 200 | 16.12 |
| 08/26/2026 17:44 | 200 | 16.12 |
| 08/26/2026 17:44 | 100 | 16.12 |
| 08/26/2026 17:44 | 100 | 16.12 |
| 08/26/2026 17:43 | 50 | 16.12 |
| 08/26/2026 17:43 | 100 | 16.12 |
| 08/26/2026 17:43 | 2 | 16.13 |
| 08/26/2026 17:43 | 1 | 16.13 |
| 08/26/2026 17:43 | 4600 | 16.13 |
| 08/26/2026 17:43 | 70 | 16.13 |
| 08/26/2026 17:43 | 100 | 16.13 |
| 08/26/2026 17:43 | 200 | 16.13 |
| 08/26/2026 17:43 | 100 | 16.125 |
| 08/26/2026 17:43 | 380 | 16.12 |
| 08/26/2026 17:43 | 302 | 16.12 |
| 08/26/2026 17:43 | 109 | 16.12 |
| 08/26/2026 17:43 | 100 | 16.12 |
| 08/26/2026 17:43 | 500 | 16.12 |
| 08/26/2026 17:43 | 100 | 16.12 |
| 08/26/2026 17:43 | 100 | 16.12 |
| 08/26/2026 17:43 | 5 | 16.11 |
| 08/26/2026 17:43 | 200 | 16.11 |
| 08/26/2026 17:43 | 241 | 16.11 |
| 08/26/2026 17:43 | 200 | 16.11 |
| 08/26/2026 17:43 | 300 | 16.11 |
| 08/26/2026 17:43 | 254 | 16.11 |
| 08/26/2026 17:43 | 200 | 16.11 |
| 08/26/2026 17:43 | 100 | 16.11 |
| 08/26/2026 17:43 | 34 | 16.11 |
| 08/26/2026 17:43 | 94 | 16.11 |
| 08/26/2026 17:43 | 6 | 16.11 |
| 08/26/2026 17:43 | 29 | 16.12 |
| 08/26/2026 17:43 | 100 | 16.12 |
| 08/26/2026 17:43 | 2 | 16.12 |
| 08/26/2026 17:43 | 98 | 16.115 |
| 08/26/2026 17:43 | 2 | 16.115 |
| 08/26/2026 17:43 | 1 | 16.12 |
| 08/26/2026 17:43 | 100 | 16.125 |
| 08/26/2026 17:43 | 34 | 16.13 |
| 08/26/2026 17:43 | 2 | 16.13 |
| 08/26/2026 17:43 | 100 | 16.13 |
| 08/26/2026 17:43 | 100 | 16.135 |
| 08/26/2026 17:43 | 56 | 16.14 |
| 08/26/2026 17:43 | 4 | 16.14 |
| 08/26/2026 17:43 | 10 | 16.15 |
| 08/26/2026 17:43 | 1 | 16.15 |
| 08/26/2026 17:43 | 10 | 16.15 |
| 08/26/2026 17:43 | 30 | 16.15 |
| 08/26/2026 17:42 | 30 | 16.155 |
| 08/26/2026 17:42 | 100 | 16.155 |
| 08/26/2026 17:42 | 7 | 16.155 |
| 08/26/2026 17:42 | 7 | 16.155 |
| 08/26/2026 17:42 | 100 | 16.155 |
| 08/26/2026 17:42 | 100 | 16.16 |
| 08/26/2026 17:42 | 27 | 16.16 |
| 08/26/2026 17:42 | 27 | 16.16 |
| 08/26/2026 17:42 | 27 | 16.16 |
| 08/26/2026 17:42 | 1 | 16.16 |
| 08/26/2026 17:42 | 10 | 16.16 |
| 08/26/2026 17:42 | 34 | 16.16 |
| 08/26/2026 17:42 | 100 | 16.16 |
| 08/26/2026 17:42 | 8 | 16.16 |
| 08/26/2026 17:42 | 100 | 16.15 |
| 08/26/2026 17:42 | 200 | 16.15 |
| 08/26/2026 17:42 | 300 | 16.15 |
| 08/26/2026 17:42 | 100 | 16.15 |
| 08/26/2026 17:42 | 200 | 16.15 |
| 08/26/2026 17:42 | 1 | 16.15 |
| 08/26/2026 17:42 | 300 | 16.15 |
| 08/26/2026 17:42 | 100 | 16.15 |
| 08/26/2026 17:41 | 313 | 16.15 |
| 08/26/2026 17:41 | 87 | 16.15 |
| 08/26/2026 17:41 | 700 | 16.15 |
| 08/26/2026 17:41 | 100 | 16.15 |
| 08/26/2026 17:41 | 100 | 16.15 |
| 08/26/2026 17:41 | 400 | 16.15 |
| 08/26/2026 17:41 | 100 | 16.15 |
| 08/26/2026 17:41 | 1 | 16.15 |
| 08/26/2026 17:41 | 100 | 16.15 |
| 08/26/2026 17:41 | 70 | 16.15 |
| 08/26/2026 17:41 | 100 | 16.15 |
| 08/26/2026 17:41 | 100 | 16.145 |
| 08/26/2026 17:41 | 100 | 16.145 |
| 08/26/2026 17:41 | 100 | 16.14 |
| 08/26/2026 17:41 | 6 | 16.14 |
| 08/26/2026 17:41 | 30 | 16.14 |
| 08/26/2026 17:41 | 34 | 16.14 |
| 08/26/2026 17:41 | 10 | 16.15 |
| 08/26/2026 17:41 | 10 | 16.15 |
| 08/26/2026 17:41 | 10 | 16.15 |
| 08/26/2026 17:41 | 100 | 16.155 |
| 08/26/2026 17:41 | 100 | 16.16 |
| 08/26/2026 17:41 | 1 | 16.16 |
| 08/26/2026 17:41 | 400 | 16.16 |
| 08/26/2026 17:41 | 10 | 16.16 |
| 08/26/2026 17:41 | 100 | 16.165 |
| 08/26/2026 17:41 | 100 | 16.165 |
| 08/26/2026 17:40 | 100 | 16.17 |
| 08/26/2026 17:40 | 100 | 16.17 |
| 08/26/2026 17:40 | 1 | 16.17 |
| 08/26/2026 17:40 | 100 | 16.16 |
| 08/26/2026 17:40 | 100 | 16.16 |
| 08/26/2026 17:40 | 100 | 16.16 |
| 08/26/2026 17:40 | 400 | 16.16 |
| 08/26/2026 17:40 | 83 | 16.16 |
| 08/26/2026 17:40 | 100 | 16.16 |
| 08/26/2026 17:40 | 17 | 16.16 |
| 08/26/2026 17:40 | 27 | 16.16 |
| 08/26/2026 17:40 | 100 | 16.155 |
| 08/26/2026 17:40 | 100 | 16.155 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 200 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 1 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 200 | 16.15 |
| 08/26/2026 17:40 | 27 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 40 | 16.15 |
| 08/26/2026 17:40 | 105 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 40 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 58 | 16.15 |
| 08/26/2026 17:40 | 42 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.15 |
| 08/26/2026 17:40 | 200 | 16.15 |
| 08/26/2026 17:40 | 10 | 16.15 |
| 08/26/2026 17:40 | 100 | 16.14 |
| 08/26/2026 17:40 | 100 | 16.14 |
| 08/26/2026 17:40 | 200 | 16.14 |
| 08/26/2026 17:40 | 100 | 16.14 |
| 08/26/2026 17:40 | 100 | 16.14 |
| 08/26/2026 17:40 | 27 | 16.14 |
| 08/26/2026 17:40 | 10 | 16.14 |
| 08/26/2026 17:40 | 100 | 16.145 |
| 08/26/2026 17:40 | 200 | 16.14 |
| 08/26/2026 17:40 | 100 | 16.14 |
| 08/26/2026 17:40 | 100 | 16.14 |
| 08/26/2026 17:40 | 126 | 16.13 |
| 08/26/2026 17:40 | 174 | 16.13 |
| 08/26/2026 17:40 | 200 | 16.13 |
| 08/26/2026 17:40 | 200 | 16.12 |
| 08/26/2026 17:40 | 88 | 16.12 |
| 08/26/2026 17:40 | 12 | 16.12 |
| 08/26/2026 17:40 | 100 | 16.12 |
| 08/26/2026 17:40 | 100 | 16.12 |
| 08/26/2026 17:40 | 200 | 16.12 |
| 08/26/2026 17:40 | 100 | 16.12 |
| 08/26/2026 17:40 | 200 | 16.12 |
| 08/26/2026 17:40 | 100 | 16.115 |
| 08/26/2026 17:40 | 10 | 16.11 |
| 08/26/2026 17:40 | 90 | 16.11 |
| 08/26/2026 17:40 | 10 | 16.11 |
| 08/26/2026 17:40 | 94 | 16.11 |
| 08/26/2026 17:40 | 38 | 16.11 |
| 08/26/2026 17:40 | 27 | 16.11 |
| 08/26/2026 17:40 | 100 | 16.11 |
| 08/26/2026 17:40 | 100 | 16.11 |
| 08/26/2026 17:40 | 1 | 16.11 |
| 08/26/2026 17:40 | 5 | 16.11 |
| 08/26/2026 17:40 | 100 | 16.11 |
| 08/26/2026 17:40 | 200 | 16.11 |
| 08/26/2026 17:40 | 200 | 16.11 |
| 08/26/2026 17:40 | 1 | 16.11 |
| 08/26/2026 17:40 | 100 | 16.11 |
| 08/26/2026 17:40 | 1 | 16.11 |
| 08/26/2026 17:40 | 100 | 16.11 |
| 08/26/2026 17:40 | 5 | 16.11 |
| 08/26/2026 17:40 | 10 | 16.11 |
| 08/26/2026 17:40 | 1 | 16.11 |
| 08/26/2026 17:39 | 16 | 16.12 |
| 08/26/2026 17:39 | 42 | 16.12 |
| 08/26/2026 17:39 | 100 | 16.12 |
| 08/26/2026 17:39 | 100 | 16.12 |
| 08/26/2026 17:39 | 100 | 16.12 |
| 08/26/2026 17:39 | 100 | 16.12 |
| 08/26/2026 17:39 | 100 | 16.12 |
| 08/26/2026 17:39 | 100 | 16.12 |
| 08/26/2026 17:39 | 75 | 16.12 |
| 08/26/2026 17:39 | 42 | 16.12 |
| 08/26/2026 17:39 | 100 | 16.12 |
| 08/26/2026 17:39 | 100 | 16.12 |
| 08/26/2026 17:39 | 100 | 16.12 |
| 08/26/2026 17:39 | 100 | 16.115 |
| 08/26/2026 17:39 | 100 | 16.115 |
| 08/26/2026 17:39 | 97 | 16.11 |
| 08/26/2026 17:39 | 301 | 16.11 |
| 08/26/2026 17:39 | 102 | 16.11 |
| 08/26/2026 17:39 | 199 | 16.11 |
| 08/26/2026 17:39 | 301 | 16.11 |
| 08/26/2026 17:39 | 100 | 16.11 |
| 08/26/2026 17:39 | 100 | 16.11 |
| 08/26/2026 17:39 | 100 | 16.11 |
| 08/26/2026 17:39 | 1 | 16.11 |
| 08/26/2026 17:39 | 12 | 16.105 |
| 08/26/2026 17:39 | 100 | 16.105 |
| 08/26/2026 17:39 | 100 | 16.105 |
| 08/26/2026 17:39 | 12 | 16.11 |
| 08/26/2026 17:39 | 3 | 16.11 |
| 08/26/2026 17:39 | 100 | 16.11 |
| 08/26/2026 17:39 | 100 | 16.105 |
| 08/26/2026 17:39 | 100 | 16.105 |
| 08/26/2026 17:39 | 500 | 16.10 |
| 08/26/2026 17:39 | 200 | 16.10 |
| 08/26/2026 17:39 | 1200 | 16.10 |
| 08/26/2026 17:39 | 100 | 16.10 |
| 08/26/2026 17:39 | 300 | 16.10 |
| 08/26/2026 17:39 | 1 | 16.10 |
| 08/26/2026 17:39 | 3 | 16.10 |
| 08/26/2026 17:39 | 13 | 16.095 |
| 08/26/2026 17:39 | 10 | 16.10 |
| 08/26/2026 17:38 | 176 | 16.11 |
| 08/26/2026 17:38 | 11 | 16.11 |
| 08/26/2026 17:38 | 63 | 16.11 |
| 08/26/2026 17:38 | 87 | 16.115 |
| 08/26/2026 17:38 | 13 | 16.115 |
| 08/26/2026 17:38 | 90 | 16.12 |
| 08/26/2026 17:38 | 38 | 16.11 |
| 08/26/2026 17:38 | 168 | 16.10 |
| 08/26/2026 17:38 | 300 | 16.10 |
| 08/26/2026 17:38 | 100 | 16.10 |
| 08/26/2026 17:38 | 132 | 16.10 |
| 08/26/2026 17:38 | 100 | 16.10 |
| 08/26/2026 17:38 | 300 | 16.10 |
| 08/26/2026 17:38 | 100 | 16.10 |
| 08/26/2026 17:38 | 100 | 16.10 |
| 08/26/2026 17:38 | 1 | 16.10 |
| 08/26/2026 17:38 | 100 | 16.10 |
| 08/26/2026 17:38 | 13 | 16.095 |
| 08/26/2026 17:38 | 2 | 16.10 |
| 08/26/2026 17:38 | 10 | 16.10 |
| 08/26/2026 17:38 | 6 | 16.10 |
| 08/26/2026 17:38 | 100 | 16.10 |
| 08/26/2026 17:38 | 10 | 16.10 |
| 08/26/2026 17:38 | 12 | 16.105 |
| 08/26/2026 17:38 | 20 | 16.11 |
| 08/26/2026 17:38 | 52 | 16.11 |
| 08/26/2026 17:38 | 248 | 16.11 |
| 08/26/2026 17:38 | 100 | 16.11 |
| 08/26/2026 17:38 | 100 | 16.11 |
| 08/26/2026 17:38 | 500 | 16.11 |
| 08/26/2026 17:38 | 100 | 16.11 |
| 08/26/2026 17:38 | 400 | 16.11 |
| 08/26/2026 17:38 | 100 | 16.11 |
| 08/26/2026 17:38 | 200 | 16.11 |
| 08/26/2026 17:38 | 100 | 16.11 |
| 08/26/2026 17:38 | 100 | 16.11 |
| 08/26/2026 17:38 | 100 | 16.12 |
| 08/26/2026 17:38 | 9 | 16.12 |
| 08/26/2026 17:38 | 60 | 16.12 |
| 08/26/2026 17:38 | 31 | 16.12 |
| 08/26/2026 17:38 | 10 | 16.12 |
| 08/26/2026 17:38 | 6 | 16.12 |
| 08/26/2026 17:38 | 6 | 16.12 |
| 08/26/2026 17:38 | 38 | 16.14 |
| 08/26/2026 17:38 | 250 | 16.145 |
| 08/26/2026 17:38 | 1 | 16.14 |
| 08/26/2026 17:38 | 100 | 16.14 |
| 08/26/2026 17:38 | 100 | 16.135 |
| 08/26/2026 17:38 | 100 | 16.13 |
| 08/26/2026 17:38 | 50 | 16.13 |
| 08/26/2026 17:38 | 100 | 16.13 |
| 08/26/2026 17:38 | 44 | 16.13 |
| 08/26/2026 17:38 | 100 | 16.13 |
| 08/26/2026 17:38 | 100 | 16.14 |
| 08/26/2026 17:38 | 90 | 16.14 |
| 08/26/2026 17:38 | 10 | 16.14 |
| 08/26/2026 17:38 | 100 | 16.14 |
| 08/26/2026 17:38 | 100 | 16.14 |
| 08/26/2026 17:38 | 100 | 16.14 |
| 08/26/2026 17:38 | 38 | 16.14 |
| 08/26/2026 17:38 | 1 | 16.16 |
| 08/26/2026 17:38 | 1200 | 16.16 |
| 08/26/2026 17:38 | 100 | 16.16 |
| 08/26/2026 17:38 | 40 | 16.16 |
| 08/26/2026 17:38 | 100 | 16.16 |
| 08/26/2026 17:37 | 100 | 16.155 |
| 08/26/2026 17:37 | 100 | 16.155 |
| 08/26/2026 17:37 | 100 | 16.15 |
| 08/26/2026 17:37 | 100 | 16.15 |
| 08/26/2026 17:37 | 100 | 16.15 |
| 08/26/2026 17:37 | 50 | 16.15 |
| 08/26/2026 17:37 | 200 | 16.14 |
| 08/26/2026 17:37 | 100 | 16.14 |
| 08/26/2026 17:37 | 1 | 16.14 |
| 08/26/2026 17:37 | 12 | 16.14 |
| 08/26/2026 17:37 | 1 | 16.14 |
| 08/26/2026 17:37 | 7 | 16.13 |
| 08/26/2026 17:37 | 11 | 16.13 |
| 08/26/2026 17:37 | 44 | 16.13 |
| 08/26/2026 17:37 | 10 | 16.125 |
| 08/26/2026 17:37 | 257 | 16.12 |
| 08/26/2026 17:37 | 243 | 16.12 |
| 08/26/2026 17:37 | 100 | 16.12 |
| 08/26/2026 17:37 | 2 | 16.12 |
| 08/26/2026 17:37 | 36 | 16.12 |
| 08/26/2026 17:37 | 300 | 16.12 |
| 08/26/2026 17:37 | 10 | 16.12 |
| 08/26/2026 17:37 | 90 | 16.12 |
| 08/26/2026 17:37 | 10 | 16.12 |
| 08/26/2026 17:37 | 10 | 16.12 |
| 08/26/2026 17:37 | 100 | 16.12 |
| 08/26/2026 17:37 | 90 | 16.12 |
| 08/26/2026 17:37 | 16 | 16.115 |
| 08/26/2026 17:37 | 11 | 16.115 |
| 08/26/2026 17:37 | 10 | 16.12 |
| 08/26/2026 17:37 | 3 | 16.11 |
| 08/26/2026 17:37 | 10 | 16.11 |
| 08/26/2026 17:37 | 100 | 16.11 |
| 08/26/2026 17:37 | 15 | 16.105 |
| 08/26/2026 17:37 | 100 | 16.105 |
| 08/26/2026 17:37 | 100 | 16.105 |
| 08/26/2026 17:37 | 100 | 16.105 |
| 08/26/2026 17:37 | 10 | 16.105 |
| 08/26/2026 17:37 | 100 | 16.105 |
| 08/26/2026 17:37 | 100 | 16.105 |
| 08/26/2026 17:37 | 7 | 16.11 |
| 08/26/2026 17:37 | 1 | 16.11 |
| 08/26/2026 17:37 | 1 | 16.11 |
| 08/26/2026 17:37 | 100 | 16.115 |
| 08/26/2026 17:37 | 15 | 16.115 |
| 08/26/2026 17:37 | 100 | 16.11 |
| 08/26/2026 17:37 | 100 | 16.11 |
| 08/26/2026 17:37 | 8 | 16.11 |
| 08/26/2026 17:37 | 42 | 16.11 |
| 08/26/2026 17:37 | 1 | 16.11 |
| 08/26/2026 17:37 | 200 | 16.11 |
| 08/26/2026 17:37 | 300 | 16.11 |
| 08/26/2026 17:37 | 11 | 16.105 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 20 | 16.10 |
| 08/26/2026 17:36 | 300 | 16.10 |
| 08/26/2026 17:36 | 200 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 48 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.095 |
| 08/26/2026 17:36 | 300 | 16.095 |
| 08/26/2026 17:36 | 10 | 16.09 |
| 08/26/2026 17:36 | 90 | 16.09 |
| 08/26/2026 17:36 | 3 | 16.09 |
| 08/26/2026 17:36 | 50 | 16.09 |
| 08/26/2026 17:36 | 3 | 16.09 |
| 08/26/2026 17:36 | 42 | 16.09 |
| 08/26/2026 17:36 | 75 | 16.09 |
| 08/26/2026 17:36 | 100 | 16.09 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 42 | 16.11 |
| 08/26/2026 17:36 | 48 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 63 | 16.13 |
| 08/26/2026 17:36 | 181 | 16.13 |
| 08/26/2026 17:36 | 38 | 16.14 |
| 08/26/2026 17:36 | 94 | 16.14 |
| 08/26/2026 17:36 | 33 | 16.14 |
| 08/26/2026 17:36 | 100 | 16.13 |
| 08/26/2026 17:36 | 600 | 16.13 |
| 08/26/2026 17:36 | 100 | 16.13 |
| 08/26/2026 17:36 | 44 | 16.13 |
| 08/26/2026 17:36 | 1 | 16.13 |
| 08/26/2026 17:36 | 263 | 16.12 |
| 08/26/2026 17:36 | 48 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.115 |
| 08/26/2026 17:36 | 200 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 400 | 16.11 |
| 08/26/2026 17:36 | 42 | 16.11 |
| 08/26/2026 17:36 | 158 | 16.11 |
| 08/26/2026 17:36 | 42 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 200 | 16.11 |
| 08/26/2026 17:36 | 11 | 16.11 |
| 08/26/2026 17:36 | 300 | 16.115 |
| 08/26/2026 17:36 | 61 | 16.11 |
| 08/26/2026 17:36 | 28 | 16.11 |
| 08/26/2026 17:36 | 57 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 28 | 16.11 |
| 08/26/2026 17:36 | 665 | 16.11 |
| 08/26/2026 17:36 | 135 | 16.11 |
| 08/26/2026 17:36 | 200 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 43 | 16.11 |
| 08/26/2026 17:36 | 122 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 79 | 16.11 |
| 08/26/2026 17:36 | 700 | 16.11 |
| 08/26/2026 17:36 | 800 | 16.11 |
| 08/26/2026 17:36 | 300 | 16.105 |
| 08/26/2026 17:36 | 521 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 42 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 42 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 88 | 16.115 |
| 08/26/2026 17:36 | 12 | 16.115 |
| 08/26/2026 17:36 | 50 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 200 | 16.10 |
| 08/26/2026 17:36 | 900 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 25 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 175 | 16.10 |
| 08/26/2026 17:36 | 200 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 1 | 16.10 |
| 08/26/2026 17:36 | 48 | 16.10 |
| 08/26/2026 17:36 | 200 | 16.09 |
| 08/26/2026 17:36 | 200 | 16.09 |
| 08/26/2026 17:36 | 300 | 16.09 |
| 08/26/2026 17:36 | 1100 | 16.09 |
| 08/26/2026 17:36 | 100 | 16.09 |
| 08/26/2026 17:36 | 300 | 16.09 |
| 08/26/2026 17:36 | 42 | 16.09 |
| 08/26/2026 17:36 | 100 | 16.09 |
| 08/26/2026 17:36 | 100 | 16.085 |
| 08/26/2026 17:36 | 10 | 16.09 |
| 08/26/2026 17:36 | 12 | 16.09 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 48 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 22 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 200 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 200 | 16.10 |
| 08/26/2026 17:36 | 1 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.10 |
| 08/26/2026 17:36 | 50 | 16.10 |
| 08/26/2026 17:36 | 39 | 16.10 |
| 08/26/2026 17:36 | 200 | 16.10 |
| 08/26/2026 17:36 | 20 | 16.10 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 1 | 16.11 |
| 08/26/2026 17:36 | 600 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 28 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 28 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 28 | 16.11 |
| 08/26/2026 17:36 | 200 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 28 | 16.11 |
| 08/26/2026 17:36 | 28 | 16.11 |
| 08/26/2026 17:36 | 42 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 88 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 1 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.115 |
| 08/26/2026 17:36 | 200 | 16.11 |
| 08/26/2026 17:36 | 1 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 76 | 16.11 |
| 08/26/2026 17:36 | 42 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.11 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 28 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.115 |
| 08/26/2026 17:36 | 28 | 16.12 |
| 08/26/2026 17:36 | 28 | 16.12 |
| 08/26/2026 17:36 | 800 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 28 | 16.12 |
| 08/26/2026 17:36 | 200 | 16.12 |
| 08/26/2026 17:36 | 48 | 16.12 |
| 08/26/2026 17:36 | 118 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 100 | 16.12 |
| 08/26/2026 17:36 | 16 | 16.12 |
| 08/26/2026 17:36 | 1 | 16.13 |
| 08/26/2026 17:36 | 12 | 16.13 |
| 08/26/2026 17:35 | 100 | 16.14 |
| 08/26/2026 17:35 | 38 | 16.14 |
| 08/26/2026 17:35 | 100 | 16.14 |
| 08/26/2026 17:35 | 16 | 16.14 |
| 08/26/2026 17:35 | 54 | 16.14 |
| 08/26/2026 17:35 | 100 | 16.14 |
| 08/26/2026 17:35 | 300 | 16.14 |
| 08/26/2026 17:35 | 100 | 16.14 |
| 08/26/2026 17:35 | 400 | 16.14 |
| 08/26/2026 17:35 | 300 | 16.14 |
| 08/26/2026 17:35 | 15 | 16.14 |
| 08/26/2026 17:35 | 16 | 16.145 |
| 08/26/2026 17:35 | 11 | 16.15 |
| 08/26/2026 17:35 | 1 | 16.15 |
| 08/26/2026 17:35 | 1 | 16.15 |
| 08/26/2026 17:35 | 14 | 16.15 |
| 08/26/2026 17:35 | 2 | 16.15 |
| 08/26/2026 17:34 | 100 | 16.15 |
| 08/26/2026 17:34 | 10 | 16.15 |
| 08/26/2026 17:34 | 40 | 16.15 |
| 08/26/2026 17:34 | 60 | 16.15 |
| 08/26/2026 17:34 | 40 | 16.15 |
| 08/26/2026 17:34 | 90 | 16.15 |
| 08/26/2026 17:34 | 100 | 16.15 |
| 08/26/2026 17:34 | 10 | 16.15 |
| 08/26/2026 17:34 | 40 | 16.15 |
| 08/26/2026 17:34 | 50 | 16.15 |
| 08/26/2026 17:34 | 200 | 16.15 |
| 08/26/2026 17:34 | 60 | 16.15 |
| 08/26/2026 17:34 | 40 | 16.15 |
| 08/26/2026 17:34 | 60 | 16.15 |
| 08/26/2026 17:34 | 240 | 16.15 |
| 08/26/2026 17:34 | 60 | 16.15 |
| 08/26/2026 17:34 | 40 | 16.15 |
| 08/26/2026 17:34 | 60 | 16.15 |
| 08/26/2026 17:34 | 300 | 16.15 |
| 08/26/2026 17:34 | 100 | 16.15 |
| 08/26/2026 17:34 | 100 | 16.15 |
| 08/26/2026 17:34 | 100 | 16.15 |
| 08/26/2026 17:34 | 1 | 16.15 |
| 08/26/2026 17:34 | 100 | 16.15 |
| 08/26/2026 17:34 | 12 | 16.15 |
| 08/26/2026 17:34 | 100 | 16.15 |
| 08/26/2026 17:34 | 6 | 16.15 |
| 08/26/2026 17:34 | 2 | 16.15 |
| 08/26/2026 17:34 | 44 | 16.15 |
| 08/26/2026 17:34 | 15 | 16.16 |
| 08/26/2026 17:34 | 10 | 16.17 |
| 08/26/2026 17:34 | 1 | 16.17 |
| 08/26/2026 17:34 | 20 | 16.17 |
| 08/26/2026 17:34 | 7 | 16.17 |
| 08/26/2026 17:34 | 343 | 16.17 |
| 08/26/2026 17:34 | 257 | 16.17 |
| 08/26/2026 17:34 | 100 | 16.17 |
| 08/26/2026 17:34 | 300 | 16.17 |
| 08/26/2026 17:34 | 7 | 16.17 |
| 08/26/2026 17:34 | 46 | 16.17 |
| 08/26/2026 17:34 | 100 | 16.17 |
| 08/26/2026 17:34 | 2 | 16.17 |
| 08/26/2026 17:34 | 75 | 16.18 |
| 08/26/2026 17:34 | 40 | 16.18 |
| 08/26/2026 17:34 | 777 | 16.18 |
| 08/26/2026 17:34 | 777 | 16.18 |
| 08/26/2026 17:34 | 327 | 16.18 |
| 08/26/2026 17:34 | 59 | 16.18 |
| 08/26/2026 17:34 | 10 | 16.18 |
| 08/26/2026 17:34 | 59 | 16.18 |
| 08/26/2026 17:34 | 1319 | 16.18 |
| 08/26/2026 17:34 | 181 | 16.18 |
| 08/26/2026 17:34 | 20 | 16.18 |
| 08/26/2026 17:34 | 40 | 16.18 |
| 08/26/2026 17:34 | 2 | 16.18 |
| 08/26/2026 17:34 | 50 | 16.185 |
| 08/26/2026 17:34 | 250 | 16.185 |
| 08/26/2026 17:34 | 250 | 16.185 |
| 08/26/2026 17:34 | 250 | 16.185 |
| 08/26/2026 17:34 | 250 | 16.185 |
| 08/26/2026 17:34 | 250 | 16.185 |
| 08/26/2026 17:34 | 250 | 16.185 |
| 08/26/2026 17:34 | 100 | 16.185 |
| 08/26/2026 17:34 | 1000 | 16.185 |
| 08/26/2026 17:34 | 250 | 16.185 |
| 08/26/2026 17:34 | 100 | 16.19 |
| 08/26/2026 17:34 | 108 | 16.19 |
| 08/26/2026 17:34 | 5 | 16.19 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 108 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 113 | 16.195 |
| 08/26/2026 17:34 | 1000 | 16.195 |
| 08/26/2026 17:34 | 840 | 16.195 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 7 | 16.21 |
| 08/26/2026 17:34 | 100 | 16.20 |
| 08/26/2026 17:34 | 200 | 16.20 |
| 08/26/2026 17:34 | 100 | 16.20 |
| 08/26/2026 17:34 | 100 | 16.20 |
| 08/26/2026 17:34 | 100 | 16.20 |
| 08/26/2026 17:34 | 100 | 16.20 |
| 08/26/2026 17:34 | 42 | 16.20 |
| 08/26/2026 17:34 | 75 | 16.20 |
| 08/26/2026 17:34 | 4 | 16.20 |
| 08/26/2026 17:34 | 100 | 16.20 |
| 08/26/2026 17:34 | 1 | 16.20 |
| 08/26/2026 17:34 | 100 | 16.20 |
| 08/26/2026 17:34 | 100 | 16.20 |
| 08/26/2026 17:34 | 100 | 16.20 |
| 08/26/2026 17:34 | 300 | 16.20 |
| 08/26/2026 17:34 | 200 | 16.20 |
| 08/26/2026 17:34 | 1400 | 16.20 |
| 08/26/2026 17:34 | 100 | 16.20 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 100 | 16.195 |
| 08/26/2026 17:34 | 12 | 16.195 |
| 08/26/2026 17:34 | 250 | 16.195 |
| 08/26/2026 17:33 | 29 | 16.195 |
| 08/26/2026 17:33 | 22 | 16.195 |
| 08/26/2026 17:33 | 100 | 16.19 |
| 08/26/2026 17:33 | 100 | 16.19 |
| 08/26/2026 17:33 | 46 | 16.19 |
| 08/26/2026 17:33 | 75 | 16.19 |
| 08/26/2026 17:33 | 100 | 16.19 |
| 08/26/2026 17:33 | 400 | 16.19 |
| 08/26/2026 17:33 | 7 | 16.19 |
| 08/26/2026 17:33 | 13 | 16.185 |
| 08/26/2026 17:33 | 16 | 16.18 |
| 08/26/2026 17:33 | 100 | 16.19 |
| 08/26/2026 17:33 | 4 | 16.19 |
| 08/26/2026 17:33 | 1 | 16.19 |
| 08/26/2026 17:33 | 14 | 16.195 |
| 08/26/2026 17:33 | 100 | 16.20 |
| 08/26/2026 17:33 | 100 | 16.19 |
| 08/26/2026 17:33 | 300 | 16.19 |
| 08/26/2026 17:33 | 10 | 16.19 |
| 08/26/2026 17:33 | 1000 | 16.19 |
| 08/26/2026 17:33 | 12 | 16.19 |
| 08/26/2026 17:33 | 100 | 16.19 |
| 08/26/2026 17:33 | 94 | 16.185 |
| 08/26/2026 17:33 | 88 | 16.18 |
| 08/26/2026 17:33 | 412 | 16.18 |
| 08/26/2026 17:33 | 188 | 16.18 |
| 08/26/2026 17:33 | 212 | 16.18 |
| 08/26/2026 17:33 | 100 | 16.18 |
| 08/26/2026 17:33 | 300 | 16.18 |
| 08/26/2026 17:33 | 100 | 16.18 |
| 08/26/2026 17:33 | 100 | 16.18 |
| 08/26/2026 17:32 | 16 | 16.18 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 250 | 16.19 |
| 08/26/2026 17:32 | 100 | 16.19 |
| 08/26/2026 17:32 | 1 | 16.18 |
| 08/26/2026 17:32 | 56 | 16.19 |
| 08/26/2026 17:32 | 75 | 16.19 |
| 08/26/2026 17:32 | 10 | 16.19 |
| 08/26/2026 17:32 | 15 | 16.19 |
| 08/26/2026 17:32 | 2 | 16.19 |
| 08/26/2026 17:32 | 12 | 16.19 |
| 08/26/2026 17:32 | 34 | 16.19 |
| 08/26/2026 17:32 | 100 | 16.195 |
| 08/26/2026 17:32 | 200 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 100 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 100 | 16.20 |
| 08/26/2026 17:32 | 13 | 16.20 |
| 08/26/2026 17:32 | 1 | 16.20 |
| 08/26/2026 17:32 | 250 | 16.20 |
| 08/26/2026 17:32 | 2 | 16.20 |
| 08/26/2026 17:32 | 100 | 16.20 |
| 08/26/2026 17:32 | 2 | 16.20 |
| 08/26/2026 17:32 | 19 | 16.205 |
| 08/26/2026 17:32 | 20 | 16.21 |
| 08/26/2026 17:32 | 131 | 16.21 |
| 08/26/2026 17:32 | 10 | 16.21 |
| 08/26/2026 17:32 | 100 | 16.21 |
| 08/26/2026 17:32 | 48 | 16.21 |
| 08/26/2026 17:32 | 48 | 16.21 |
| 08/26/2026 17:32 | 48 | 16.21 |
| 08/26/2026 17:32 | 100 | 16.215 |
| 08/26/2026 17:32 | 41 | 16.21 |
| 08/26/2026 17:32 | 48 | 16.21 |
| 08/26/2026 17:32 | 100 | 16.21 |
| 08/26/2026 17:32 | 26 | 16.21 |
| 08/26/2026 17:32 | 26 | 16.21 |
| 08/26/2026 17:32 | 19 | 16.21 |
| 08/26/2026 17:32 | 1 | 16.21 |
| 08/26/2026 17:32 | 17 | 16.21 |
| 08/26/2026 17:32 | 1 | 16.21 |
| 08/26/2026 17:32 | 100 | 16.215 |
| 08/26/2026 17:32 | 250 | 16.215 |
| 08/26/2026 17:32 | 100 | 16.22 |
| 08/26/2026 17:32 | 60 | 16.22 |
| 08/26/2026 17:32 | 10 | 16.22 |
| 08/26/2026 17:32 | 1 | 16.22 |
| 08/26/2026 17:32 | 100 | 16.235 |
| 08/26/2026 17:32 | 100 | 16.23 |
| 08/26/2026 17:32 | 300 | 16.23 |
| 08/26/2026 17:32 | 800 | 16.23 |
| 08/26/2026 17:32 | 1 | 16.23 |
| 08/26/2026 17:32 | 1 | 16.23 |
| 08/26/2026 17:32 | 1 | 16.23 |
| 08/26/2026 17:32 | 1552 | 16.23 |
| 08/26/2026 17:32 | 2 | 16.235 |
| 08/26/2026 17:32 | 1 | 16.235 |
| 08/26/2026 17:32 | 44 | 16.24 |
| 08/26/2026 17:32 | 100 | 16.24 |
| 08/26/2026 17:32 | 100 | 16.24 |
| 08/26/2026 17:32 | 200 | 16.22 |
| 08/26/2026 17:32 | 100 | 16.22 |
| 08/26/2026 17:32 | 200 | 16.22 |
| 08/26/2026 17:32 | 100 | 16.22 |
| 08/26/2026 17:32 | 42 | 16.22 |
| 08/26/2026 17:32 | 100 | 16.22 |
| 08/26/2026 17:32 | 100 | 16.22 |
| 08/26/2026 17:32 | 100 | 16.22 |
| 08/26/2026 17:32 | 100 | 16.22 |
| 08/26/2026 17:32 | 93 | 16.21 |
| 08/26/2026 17:32 | 2 | 16.21 |
| 08/26/2026 17:32 | 105 | 16.21 |
| 08/26/2026 17:32 | 100 | 16.21 |
| 08/26/2026 17:32 | 100 | 16.21 |
| 08/26/2026 17:32 | 200 | 16.21 |
| 08/26/2026 17:32 | 200 | 16.21 |
| 08/26/2026 17:32 | 1 | 16.21 |
| 08/26/2026 17:32 | 199 | 16.21 |
| 08/26/2026 17:32 | 1 | 16.21 |
| 08/26/2026 17:32 | 400 | 16.21 |
| 08/26/2026 17:32 | 100 | 16.205 |
| 08/26/2026 17:32 | 3 | 16.205 |
| 08/26/2026 17:31 | 100 | 16.20 |
| 08/26/2026 17:31 | 200 | 16.20 |
| 08/26/2026 17:31 | 2 | 16.20 |
| 08/26/2026 17:31 | 400 | 16.20 |
| 08/26/2026 17:31 | 23 | 16.19 |
| 08/26/2026 17:31 | 3 | 16.20 |
| 08/26/2026 17:31 | 10 | 16.20 |
| 08/26/2026 17:31 | 100 | 16.21 |
| 08/26/2026 17:31 | 200 | 16.21 |
| 08/26/2026 17:31 | 47 | 16.20 |
| 08/26/2026 17:31 | 53 | 16.20 |
| 08/26/2026 17:31 | 14 | 16.20 |
| 08/26/2026 17:31 | 22 | 16.195 |
| 08/26/2026 17:31 | 25 | 16.195 |
| 08/26/2026 17:31 | 100 | 16.19 |
| 08/26/2026 17:31 | 90 | 16.19 |
| 08/26/2026 17:31 | 410 | 16.19 |
| 08/26/2026 17:31 | 350 | 16.19 |
| 08/26/2026 17:31 | 50 | 16.19 |
| 08/26/2026 17:31 | 300 | 16.19 |
| 08/26/2026 17:31 | 100 | 16.19 |
| 08/26/2026 17:31 | 100 | 16.19 |
| 08/26/2026 17:31 | 10 | 16.19 |
| 08/26/2026 17:31 | 200 | 16.19 |
| 08/26/2026 17:31 | 12 | 16.185 |
| 08/26/2026 17:31 | 20 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 80 | 16.18 |
| 08/26/2026 17:31 | 20 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 80 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 120 | 16.18 |
| 08/26/2026 17:31 | 180 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 120 | 16.18 |
| 08/26/2026 17:31 | 80 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 200 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 100 | 16.18 |
| 08/26/2026 17:31 | 1800 | 16.18 |
| 08/26/2026 17:31 | 200 | 16.18 |
| 08/26/2026 17:31 | 28 | 16.175 |
| 08/26/2026 17:31 | 100 | 16.175 |
| 08/26/2026 17:31 | 2 | 16.175 |
| 08/26/2026 17:31 | 100 | 16.175 |
| 08/26/2026 17:31 | 100 | 16.175 |
| 08/26/2026 17:31 | 84 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 150 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 366 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 1 | 16.17 |
| 08/26/2026 17:31 | 13 | 16.17 |
| 08/26/2026 17:31 | 36 | 16.17 |
| 08/26/2026 17:31 | 4 | 16.17 |
| 08/26/2026 17:31 | 1 | 16.17 |
| 08/26/2026 17:31 | 3 | 16.17 |
| 08/26/2026 17:31 | 100 | 16.17 |
| 08/26/2026 17:31 | 17 | 16.17 |
| 08/26/2026 17:31 | 5 | 16.17 |
| 08/26/2026 17:30 | 87 | 16.18 |
| 08/26/2026 17:30 | 13 | 16.18 |
| 08/26/2026 17:30 | 1500 | 16.18 |
| 08/26/2026 17:30 | 75 | 16.18 |
| 08/26/2026 17:30 | 20 | 16.18 |
| 08/26/2026 17:30 | 100 | 16.185 |
| 08/26/2026 17:30 | 100 | 16.185 |
| 08/26/2026 17:30 | 100 | 16.185 |
| 08/26/2026 17:30 | 25 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.19 |
| 08/26/2026 17:30 | 25 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.19 |
| 08/26/2026 17:30 | 46 | 16.19 |
| 08/26/2026 17:30 | 75 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.19 |
| 08/26/2026 17:30 | 100 | 16.195 |
| 08/26/2026 17:30 | 50 | 16.195 |
| 08/26/2026 17:30 | 250 | 16.195 |
| 08/26/2026 17:30 | 100 | 16.195 |
| 08/26/2026 17:30 | 100 | 16.195 |
| 08/26/2026 17:30 | 76 | 16.195 |
| 08/26/2026 17:30 | 24 | 16.195 |
| 08/26/2026 17:30 | 81 | 16.20 |
| 08/26/2026 17:30 | 19 | 16.20 |
| 08/26/2026 17:30 | 1 | 16.20 |
| 08/26/2026 17:30 | 100 | 16.20 |
| 08/26/2026 17:30 | 100 | 16.20 |
| 08/26/2026 17:30 | 100 | 16.20 |
| 08/26/2026 17:30 | 23 | 16.205 |
| 08/26/2026 17:30 | 12 | 16.205 |
| 08/26/2026 17:30 | 10 | 16.21 |
| 08/26/2026 17:29 | 10 | 16.22 |
| 08/26/2026 17:29 | 100 | 16.22 |
| 08/26/2026 17:29 | 19 | 16.22 |
| 08/26/2026 17:29 | 100 | 16.22 |
| 08/26/2026 17:29 | 200 | 16.23 |
| 08/26/2026 17:29 | 100 | 16.23 |
| 08/26/2026 17:29 | 92 | 16.23 |
| 08/26/2026 17:29 | 8 | 16.23 |
| 08/26/2026 17:29 | 38 | 16.23 |
| 08/26/2026 17:29 | 20 | 16.24 |
| 08/26/2026 17:29 | 100 | 16.24 |
| 08/26/2026 17:29 | 30 | 16.24 |
| 08/26/2026 17:29 | 10 | 16.24 |
| 08/26/2026 17:29 | 1 | 16.24 |
| 08/26/2026 17:29 | 19 | 16.24 |
| 08/26/2026 17:29 | 13 | 16.245 |
| 08/26/2026 17:29 | 100 | 16.245 |
| 08/26/2026 17:29 | 100 | 16.245 |
| 08/26/2026 17:28 | 90 | 16.245 |
| 08/26/2026 17:28 | 100 | 16.24 |
| 08/26/2026 17:28 | 200 | 16.23 |
| 08/26/2026 17:28 | 400 | 16.23 |
| 08/26/2026 17:28 | 500 | 16.23 |
| 08/26/2026 17:28 | 100 | 16.23 |
| 08/26/2026 17:28 | 100 | 16.23 |
| 08/26/2026 17:28 | 100 | 16.23 |
| 08/26/2026 17:28 | 144 | 16.23 |
| 08/26/2026 17:28 | 56 | 16.23 |
| 08/26/2026 17:28 | 100 | 16.23 |
| 08/26/2026 17:28 | 2 | 16.23 |
| 08/26/2026 17:28 | 198 | 16.23 |
| 08/26/2026 17:28 | 100 | 16.23 |
| 08/26/2026 17:28 | 100 | 16.23 |
| 08/26/2026 17:28 | 100 | 16.23 |
| 08/26/2026 17:28 | 200 | 16.23 |
| 08/26/2026 17:28 | 100 | 16.23 |
| 08/26/2026 17:28 | 128 | 16.23 |
| 08/26/2026 17:28 | 72 | 16.23 |
| 08/26/2026 17:28 | 1 | 16.23 |
| 08/26/2026 17:28 | 1 | 16.23 |
| 08/26/2026 17:28 | 19 | 16.23 |
| 08/26/2026 17:28 | 100 | 16.225 |
| 08/26/2026 17:28 | 100 | 16.23 |
| 08/26/2026 17:28 | 200 | 16.23 |
| 08/26/2026 17:28 | 100 | 16.23 |
| 08/26/2026 17:27 | 10 | 16.24 |
| 08/26/2026 17:27 | 19 | 16.24 |
| 08/26/2026 17:27 | 28 | 16.24 |
| 08/26/2026 17:27 | 40 | 16.23 |
| 08/26/2026 17:27 | 60 | 16.23 |
| 08/26/2026 17:27 | 200 | 16.23 |
| 08/26/2026 17:27 | 97 | 16.23 |
| 08/26/2026 17:27 | 1 | 16.23 |
| 08/26/2026 17:27 | 102 | 16.23 |
| 08/26/2026 17:27 | 1 | 16.23 |
| 08/26/2026 17:27 | 254 | 16.23 |
| 08/26/2026 17:27 | 46 | 16.23 |
| 08/26/2026 17:27 | 56 | 16.23 |
| 08/26/2026 17:27 | 144 | 16.23 |
| 08/26/2026 17:27 | 200 | 16.23 |
| 08/26/2026 17:27 | 38 | 16.23 |
| 08/26/2026 17:27 | 19 | 16.23 |
| 08/26/2026 17:27 | 208 | 16.23 |
| 08/26/2026 17:27 | 5 | 16.23 |
| 08/26/2026 17:27 | 38 | 16.23 |
| 08/26/2026 17:27 | 99 | 16.24 |
| 08/26/2026 17:27 | 1 | 16.24 |
| 08/26/2026 17:27 | 100 | 16.24 |
| 08/26/2026 17:27 | 100 | 16.245 |
| 08/26/2026 17:27 | 100 | 16.23 |
| 08/26/2026 17:27 | 240 | 16.23 |
| 08/26/2026 17:27 | 255 | 16.22 |
| 08/26/2026 17:27 | 45 | 16.22 |
| 08/26/2026 17:27 | 42 | 16.22 |
| 08/26/2026 17:27 | 200 | 16.21 |
| 08/26/2026 17:27 | 200 | 16.21 |
| 08/26/2026 17:27 | 100 | 16.21 |
| 08/26/2026 17:27 | 100 | 16.21 |
| 08/26/2026 17:27 | 100 | 16.21 |
| 08/26/2026 17:27 | 56 | 16.21 |
| 08/26/2026 17:27 | 100 | 16.21 |
| 08/26/2026 17:27 | 250 | 16.21 |
| 08/26/2026 17:27 | 50 | 16.21 |
| 08/26/2026 17:27 | 400 | 16.21 |
| 08/26/2026 17:27 | 100 | 16.21 |
| 08/26/2026 17:27 | 400 | 16.21 |
| 08/26/2026 17:27 | 200 | 16.21 |
| 08/26/2026 17:27 | 100 | 16.21 |
| 08/26/2026 17:27 | 100 | 16.21 |
| 08/26/2026 17:27 | 100 | 16.21 |
| 08/26/2026 17:27 | 100 | 16.21 |
| 08/26/2026 17:27 | 150 | 16.21 |
| 08/26/2026 17:27 | 200 | 16.21 |
| 08/26/2026 17:27 | 3 | 16.205 |
| 08/26/2026 17:27 | 24 | 16.20 |
| 08/26/2026 17:27 | 24 | 16.20 |
| 08/26/2026 17:27 | 124 | 16.20 |
| 08/26/2026 17:27 | 76 | 16.20 |
| 08/26/2026 17:27 | 24 | 16.20 |
| 08/26/2026 17:27 | 42 | 16.20 |
| 08/26/2026 17:27 | 100 | 16.20 |
| 08/26/2026 17:27 | 179 | 16.20 |
| 08/26/2026 17:27 | 100 | 16.20 |
| 08/26/2026 17:27 | 1 | 16.20 |
| 08/26/2026 17:27 | 100 | 16.20 |
| 08/26/2026 17:27 | 99 | 16.20 |
| 08/26/2026 17:27 | 1 | 16.20 |
| 08/26/2026 17:27 | 120 | 16.20 |
| 08/26/2026 17:27 | 1300 | 16.20 |
| 08/26/2026 17:27 | 100 | 16.20 |
| 08/26/2026 17:27 | 100 | 16.20 |
| 08/26/2026 17:27 | 100 | 16.20 |
| 08/26/2026 17:27 | 390 | 16.20 |
| 08/26/2026 17:27 | 10 | 16.20 |
| 08/26/2026 17:27 | 10 | 16.20 |
| 08/26/2026 17:27 | 100 | 16.20 |
| 08/26/2026 17:26 | 286 | 16.19 |
| 08/26/2026 17:26 | 414 | 16.19 |
| 08/26/2026 17:26 | 200 | 16.19 |
| 08/26/2026 17:26 | 500 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 10 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 4 | 16.19 |
| 08/26/2026 17:26 | 200 | 16.19 |
| 08/26/2026 17:26 | 54 | 16.19 |
| 08/26/2026 17:26 | 1 | 16.19 |
| 08/26/2026 17:26 | 46 | 16.19 |
| 08/26/2026 17:26 | 10 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 1 | 16.195 |
| 08/26/2026 17:26 | 1 | 16.195 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 200 | 16.19 |
| 08/26/2026 17:26 | 300 | 16.19 |
| 08/26/2026 17:26 | 60 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 3 | 16.19 |
| 08/26/2026 17:26 | 141 | 16.19 |
| 08/26/2026 17:26 | 159 | 16.19 |
| 08/26/2026 17:26 | 14 | 16.19 |
| 08/26/2026 17:26 | 75 | 16.19 |
| 08/26/2026 17:26 | 25 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 25 | 16.19 |
| 08/26/2026 17:26 | 75 | 16.19 |
| 08/26/2026 17:26 | 25 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 24 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 800 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 24 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 75 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 14 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 100 | 16.19 |
| 08/26/2026 17:26 | 10 | 16.19 |
| 08/26/2026 17:26 | 22 | 16.195 |
| 08/26/2026 17:25 | 100 | 16.195 |
| 08/26/2026 17:25 | 100 | 16.195 |
| 08/26/2026 17:25 | 100 | 16.195 |
| 08/26/2026 17:25 | 1 | 16.195 |
| 08/26/2026 17:25 | 16 | 16.195 |
| 08/26/2026 17:25 | 25 | 16.20 |
| 08/26/2026 17:25 | 25 | 16.20 |
| 08/26/2026 17:25 | 100 | 16.20 |
| 08/26/2026 17:25 | 25 | 16.20 |
| 08/26/2026 17:25 | 100 | 16.20 |
| 08/26/2026 17:25 | 100 | 16.20 |
| 08/26/2026 17:25 | 100 | 16.20 |
| 08/26/2026 17:25 | 100 | 16.20 |
| 08/26/2026 17:25 | 200 | 16.20 |
| 08/26/2026 17:25 | 200 | 16.20 |
| 08/26/2026 17:25 | 100 | 16.20 |
| 08/26/2026 17:25 | 16 | 16.20 |
| 08/26/2026 17:25 | 3 | 16.20 |
| 08/26/2026 17:25 | 200 | 16.20 |
| 08/26/2026 17:25 | 119 | 16.20 |
| 08/26/2026 17:25 | 81 | 16.20 |
| 08/26/2026 17:25 | 19 | 16.20 |
| 08/26/2026 17:25 | 100 | 16.20 |
| 08/26/2026 17:25 | 81 | 16.20 |
| 08/26/2026 17:25 | 119 | 16.20 |
| 08/26/2026 17:25 | 200 | 16.20 |
| 08/26/2026 17:25 | 100 | 16.20 |
| 08/26/2026 17:25 | 92 | 16.20 |
| 08/26/2026 17:25 | 8 | 16.20 |
| 08/26/2026 17:25 | 25 | 16.19 |
| 08/26/2026 17:25 | 275 | 16.19 |
| 08/26/2026 17:25 | 25 | 16.19 |
| 08/26/2026 17:25 | 200 | 16.19 |
| 08/26/2026 17:25 | 4 | 16.19 |
| 08/26/2026 17:25 | 200 | 16.19 |
| 08/26/2026 17:25 | 46 | 16.19 |
| 08/26/2026 17:25 | 3 | 16.19 |
| 08/26/2026 17:25 | 11 | 16.19 |
| 08/26/2026 17:25 | 10 | 16.19 |
| 08/26/2026 17:25 | 11 | 16.195 |
| 08/26/2026 17:25 | 9 | 16.195 |
| 08/26/2026 17:24 | 10 | 16.195 |
| 08/26/2026 17:24 | 100 | 16.195 |
| 08/26/2026 17:24 | 750 | 16.19 |
| 08/26/2026 17:24 | 250 | 16.19 |
| 08/26/2026 17:24 | 100 | 16.19 |
| 08/26/2026 17:24 | 200 | 16.19 |
| 08/26/2026 17:24 | 100 | 16.19 |
| 08/26/2026 17:24 | 100 | 16.19 |
| 08/26/2026 17:24 | 42 | 16.20 |
| 08/26/2026 17:24 | 100 | 16.20 |
| 08/26/2026 17:24 | 100 | 16.20 |
| 08/26/2026 17:24 | 225 | 16.18 |
| 08/26/2026 17:24 | 200 | 16.18 |
| 08/26/2026 17:24 | 175 | 16.18 |
| 08/26/2026 17:24 | 100 | 16.18 |
| 08/26/2026 17:24 | 100 | 16.18 |
| 08/26/2026 17:24 | 100 | 16.18 |
| 08/26/2026 17:24 | 100 | 16.18 |
| 08/26/2026 17:24 | 200 | 16.18 |
| 08/26/2026 17:24 | 100 | 16.18 |
| 08/26/2026 17:24 | 100 | 16.18 |
| 08/26/2026 17:24 | 2 | 16.18 |
| 08/26/2026 17:24 | 100 | 16.18 |
| 08/26/2026 17:24 | 100 | 16.18 |
| 08/26/2026 17:23 | 139 | 16.175 |
| 08/26/2026 17:23 | 250 | 16.175 |
| 08/26/2026 17:23 | 100 | 16.175 |
| 08/26/2026 17:23 | 300 | 16.18 |
| 08/26/2026 17:23 | 175 | 16.18 |
| 08/26/2026 17:23 | 25 | 16.18 |
| 08/26/2026 17:23 | 25 | 16.18 |
| 08/26/2026 17:23 | 200 | 16.18 |
| 08/26/2026 17:23 | 25 | 16.18 |
| 08/26/2026 17:23 | 25 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 89 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 40 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 200 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 200 | 16.18 |
| 08/26/2026 17:23 | 75 | 16.18 |
| 08/26/2026 17:23 | 107 | 16.18 |
| 08/26/2026 17:23 | 3 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 7 | 16.18 |
| 08/26/2026 17:23 | 3 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.19 |
| 08/26/2026 17:23 | 200 | 16.19 |
| 08/26/2026 17:23 | 100 | 16.19 |
| 08/26/2026 17:23 | 46 | 16.19 |
| 08/26/2026 17:23 | 33 | 16.19 |
| 08/26/2026 17:23 | 250 | 16.195 |
| 08/26/2026 17:23 | 100 | 16.195 |
| 08/26/2026 17:23 | 200 | 16.19 |
| 08/26/2026 17:23 | 100 | 16.19 |
| 08/26/2026 17:23 | 100 | 16.19 |
| 08/26/2026 17:23 | 10 | 16.19 |
| 08/26/2026 17:23 | 14 | 16.19 |
| 08/26/2026 17:23 | 200 | 16.19 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 250 | 16.185 |
| 08/26/2026 17:23 | 100 | 16.185 |
| 08/26/2026 17:23 | 200 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 300 | 16.18 |
| 08/26/2026 17:23 | 200 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 43 | 16.17 |
| 08/26/2026 17:23 | 300 | 16.17 |
| 08/26/2026 17:23 | 100 | 16.17 |
| 08/26/2026 17:23 | 100 | 16.17 |
| 08/26/2026 17:23 | 13 | 16.17 |
| 08/26/2026 17:23 | 100 | 16.17 |
| 08/26/2026 17:23 | 157 | 16.17 |
| 08/26/2026 17:23 | 13 | 16.17 |
| 08/26/2026 17:23 | 10 | 16.175 |
| 08/26/2026 17:23 | 10 | 16.175 |
| 08/26/2026 17:23 | 15 | 16.175 |
| 08/26/2026 17:23 | 100 | 16.17 |
| 08/26/2026 17:23 | 100 | 16.17 |
| 08/26/2026 17:23 | 46 | 16.19 |
| 08/26/2026 17:23 | 200 | 16.19 |
| 08/26/2026 17:23 | 100 | 16.20 |
| 08/26/2026 17:23 | 100 | 16.20 |
| 08/26/2026 17:23 | 100 | 16.21 |
| 08/26/2026 17:23 | 200 | 16.21 |
| 08/26/2026 17:23 | 200 | 16.21 |
| 08/26/2026 17:23 | 48 | 16.21 |
| 08/26/2026 17:23 | 1 | 16.21 |
| 08/26/2026 17:23 | 10 | 16.21 |
| 08/26/2026 17:23 | 500 | 16.21 |
| 08/26/2026 17:23 | 100 | 16.205 |
| 08/26/2026 17:23 | 250 | 16.205 |
| 08/26/2026 17:23 | 1 | 16.20 |
| 08/26/2026 17:23 | 79 | 16.20 |
| 08/26/2026 17:23 | 1175 | 16.20 |
| 08/26/2026 17:23 | 1 | 16.20 |
| 08/26/2026 17:23 | 200 | 16.20 |
| 08/26/2026 17:23 | 100 | 16.19 |
| 08/26/2026 17:23 | 1 | 16.19 |
| 08/26/2026 17:23 | 46 | 16.19 |
| 08/26/2026 17:23 | 25 | 16.19 |
| 08/26/2026 17:23 | 25 | 16.18 |
| 08/26/2026 17:23 | 75 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.18 |
| 08/26/2026 17:23 | 25 | 16.18 |
| 08/26/2026 17:23 | 40 | 16.18 |
| 08/26/2026 17:23 | 100 | 16.175 |
| 08/26/2026 17:23 | 446 | 16.175 |
| 08/26/2026 17:23 | 250 | 16.155 |
| 08/26/2026 17:23 | 200 | 16.16 |
| 08/26/2026 17:23 | 10 | 16.16 |
| 08/26/2026 17:23 | 14 | 16.16 |
| 08/26/2026 17:23 | 75 | 16.16 |
| 08/26/2026 17:23 | 40 | 16.16 |
| 08/26/2026 17:23 | 250 | 16.155 |
| 08/26/2026 17:23 | 250 | 16.155 |
| 08/26/2026 17:23 | 250 | 16.155 |
| 08/26/2026 17:23 | 250 | 16.155 |
| 08/26/2026 17:23 | 250 | 16.155 |
| 08/26/2026 17:23 | 250 | 16.155 |
| 08/26/2026 17:23 | 250 | 16.155 |
| 08/26/2026 17:23 | 250 | 16.155 |
| 08/26/2026 17:23 | 250 | 16.155 |
| 08/26/2026 17:23 | 100 | 16.155 |
| 08/26/2026 17:23 | 10 | 16.155 |
| 08/26/2026 17:23 | 437 | 16.15 |
| 08/26/2026 17:23 | 363 | 16.15 |
| 08/26/2026 17:23 | 200 | 16.15 |
| 08/26/2026 17:23 | 44 | 16.15 |
| 08/26/2026 17:23 | 100 | 16.15 |
| 08/26/2026 17:23 | 300 | 16.15 |
| 08/26/2026 17:23 | 100 | 16.15 |
| 08/26/2026 17:23 | 100 | 16.145 |
| 08/26/2026 17:23 | 13 | 16.14 |
| 08/26/2026 17:23 | 100 | 16.14 |
| 08/26/2026 17:23 | 16 | 16.14 |
| 08/26/2026 17:23 | 29 | 16.14 |
| 08/26/2026 17:23 | 55 | 16.14 |
| 08/26/2026 17:23 | 16 | 16.14 |
| 08/26/2026 17:23 | 75 | 16.14 |
| 08/26/2026 17:23 | 100 | 16.14 |
| 08/26/2026 17:23 | 100 | 16.14 |
| 08/26/2026 17:23 | 300 | 16.14 |
| 08/26/2026 17:23 | 300 | 16.14 |
| 08/26/2026 17:23 | 100 | 16.13 |
| 08/26/2026 17:23 | 55 | 16.13 |
| 08/26/2026 17:23 | 200 | 16.13 |
| 08/26/2026 17:23 | 4 | 16.13 |
| 08/26/2026 17:23 | 41 | 16.13 |
| 08/26/2026 17:23 | 3 | 16.13 |
| 08/26/2026 17:23 | 300 | 16.13 |
| 08/26/2026 17:22 | 200 | 16.13 |
| 08/26/2026 17:22 | 300 | 16.13 |
| 08/26/2026 17:22 | 100 | 16.125 |
| 08/26/2026 17:22 | 1 | 16.12 |
| 08/26/2026 17:22 | 77 | 16.12 |
| 08/26/2026 17:22 | 48 | 16.12 |
| 08/26/2026 17:22 | 2 | 16.13 |
| 08/26/2026 17:22 | 30 | 16.13 |
| 08/26/2026 17:22 | 100 | 16.13 |
| 08/26/2026 17:22 | 20 | 16.13 |
| 08/26/2026 17:22 | 200 | 16.14 |
| 08/26/2026 17:22 | 80 | 16.14 |
| 08/26/2026 17:22 | 38 | 16.14 |
| 08/26/2026 17:22 | 20 | 16.14 |
| 08/26/2026 17:22 | 100 | 16.14 |
| 08/26/2026 17:22 | 100 | 16.145 |
| 08/26/2026 17:22 | 17 | 16.15 |
| 08/26/2026 17:22 | 100 | 16.155 |
| 08/26/2026 17:22 | 100 | 16.155 |
| 08/26/2026 17:22 | 32 | 16.16 |
| 08/26/2026 17:22 | 100 | 16.16 |
| 08/26/2026 17:22 | 100 | 16.16 |
| 08/26/2026 17:22 | 200 | 16.16 |
| 08/26/2026 17:22 | 40 | 16.16 |
| 08/26/2026 17:22 | 100 | 16.155 |
| 08/26/2026 17:22 | 200 | 16.16 |
| 08/26/2026 17:22 | 59 | 16.17 |
| 08/26/2026 17:22 | 59 | 16.17 |
| 08/26/2026 17:22 | 46 | 16.17 |
| 08/26/2026 17:22 | 200 | 16.17 |
| 08/26/2026 17:22 | 18 | 16.17 |
| 08/26/2026 17:22 | 120 | 16.17 |
| 08/26/2026 17:22 | 200 | 16.17 |
| 08/26/2026 17:22 | 14 | 16.17 |
| 08/26/2026 17:22 | 100 | 16.17 |
| 08/26/2026 17:22 | 100 | 16.17 |
| 08/26/2026 17:22 | 286 | 16.17 |
| 08/26/2026 17:22 | 100 | 16.17 |
| 08/26/2026 17:22 | 100 | 16.17 |
| 08/26/2026 17:22 | 68 | 16.17 |
| 08/26/2026 17:22 | 32 | 16.17 |
| 08/26/2026 17:22 | 200 | 16.17 |
| 08/26/2026 17:22 | 46 | 16.17 |
| 08/26/2026 17:22 | 100 | 16.17 |
| 08/26/2026 17:22 | 100 | 16.17 |
| 08/26/2026 17:22 | 5 | 16.17 |
| 08/26/2026 17:22 | 3 | 16.17 |
| 08/26/2026 17:22 | 56 | 16.17 |
| 08/26/2026 17:22 | 100 | 16.17 |
| 08/26/2026 17:22 | 11 | 16.18 |
| 08/26/2026 17:22 | 89 | 16.18 |
| 08/26/2026 17:22 | 11 | 16.18 |
| 08/26/2026 17:22 | 100 | 16.18 |
| 08/26/2026 17:21 | 1 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 1 | 16.17 |
| 08/26/2026 17:21 | 90 | 16.17 |
| 08/26/2026 17:21 | 10 | 16.17 |
| 08/26/2026 17:21 | 180 | 16.16 |
| 08/26/2026 17:21 | 200 | 16.16 |
| 08/26/2026 17:21 | 120 | 16.16 |
| 08/26/2026 17:21 | 2 | 16.16 |
| 08/26/2026 17:21 | 300 | 16.16 |
| 08/26/2026 17:21 | 198 | 16.16 |
| 08/26/2026 17:21 | 2 | 16.16 |
| 08/26/2026 17:21 | 200 | 16.16 |
| 08/26/2026 17:21 | 100 | 16.16 |
| 08/26/2026 17:21 | 200 | 16.16 |
| 08/26/2026 17:21 | 100 | 16.16 |
| 08/26/2026 17:21 | 1 | 16.16 |
| 08/26/2026 17:21 | 100 | 16.16 |
| 08/26/2026 17:21 | 29 | 16.16 |
| 08/26/2026 17:21 | 71 | 16.16 |
| 08/26/2026 17:21 | 2 | 16.16 |
| 08/26/2026 17:21 | 100 | 16.16 |
| 08/26/2026 17:21 | 40 | 16.16 |
| 08/26/2026 17:21 | 50 | 16.17 |
| 08/26/2026 17:21 | 14 | 16.17 |
| 08/26/2026 17:21 | 14 | 16.175 |
| 08/26/2026 17:21 | 200 | 16.18 |
| 08/26/2026 17:21 | 13 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 4 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 60 | 16.18 |
| 08/26/2026 17:21 | 40 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.175 |
| 08/26/2026 17:21 | 28 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 93 | 16.18 |
| 08/26/2026 17:21 | 7 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 28 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 15 | 16.18 |
| 08/26/2026 17:21 | 6 | 16.18 |
| 08/26/2026 17:21 | 7 | 16.18 |
| 08/26/2026 17:21 | 800 | 16.18 |
| 08/26/2026 17:21 | 9 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 10 | 16.18 |
| 08/26/2026 17:21 | 10 | 16.18 |
| 08/26/2026 17:21 | 200 | 16.18 |
| 08/26/2026 17:21 | 200 | 16.18 |
| 08/26/2026 17:21 | 20 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 200 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 11 | 16.18 |
| 08/26/2026 17:21 | 3900 | 16.18 |
| 08/26/2026 17:21 | 200 | 16.18 |
| 08/26/2026 17:21 | 28 | 16.18 |
| 08/26/2026 17:21 | 100 | 16.18 |
| 08/26/2026 17:21 | 28 | 16.18 |
| 08/26/2026 17:21 | 37 | 16.18 |
| 08/26/2026 17:20 | 200 | 16.18 |
| 08/26/2026 17:20 | 62 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 10 | 16.18 |
| 08/26/2026 17:20 | 83 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 117 | 16.18 |
| 08/26/2026 17:20 | 383 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 50 | 16.18 |
| 08/26/2026 17:20 | 50 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 117 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 300 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 100 | 16.18 |
| 08/26/2026 17:20 | 10 | 16.18 |
| 08/26/2026 17:20 | 20 | 16.18 |
| 08/26/2026 17:20 | 215 | 16.19 |
| 08/26/2026 17:20 | 14 | 16.19 |
| 08/26/2026 17:20 | 4 | 16.20 |
| 08/26/2026 17:20 | 100 | 16.20 |
| 08/26/2026 17:20 | 42 | 16.20 |
| 08/26/2026 17:20 | 11 | 16.20 |
| 08/26/2026 17:19 | 100 | 16.20 |
| 08/26/2026 17:19 | 85 | 16.20 |
| 08/26/2026 17:19 | 200 | 16.20 |
| 08/26/2026 17:19 | 15 | 16.20 |
| 08/26/2026 17:19 | 200 | 16.20 |
| 08/26/2026 17:19 | 23 | 16.20 |
| 08/26/2026 17:19 | 200 | 16.20 |
| 08/26/2026 17:19 | 85 | 16.20 |
| 08/26/2026 17:19 | 215 | 16.20 |
| 08/26/2026 17:19 | 300 | 16.19 |
| 08/26/2026 17:19 | 200 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 200 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 30 | 16.19 |
| 08/26/2026 17:19 | 13 | 16.19 |
| 08/26/2026 17:19 | 46 | 16.19 |
| 08/26/2026 17:19 | 200 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.195 |
| 08/26/2026 17:19 | 119 | 16.19 |
| 08/26/2026 17:19 | 81 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 300 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 100 | 16.19 |
| 08/26/2026 17:19 | 1 | 16.19 |
| 08/26/2026 17:19 | 250 | 16.185 |
| 08/26/2026 17:19 | 10 | 16.19 |
| 08/26/2026 17:19 | 250 | 16.19 |
| 08/26/2026 17:19 | 30 | 16.20 |
| 08/26/2026 17:19 | 100 | 16.20 |
| 08/26/2026 17:19 | 10 | 16.20 |
| 08/26/2026 17:19 | 55 | 16.21 |
| 08/26/2026 17:19 | 10 | 16.21 |
| 08/26/2026 17:18 | 30 | 16.22 |
| 08/26/2026 17:18 | 100 | 16.22 |
| 08/26/2026 17:18 | 273 | 16.22 |
| 08/26/2026 17:18 | 227 | 16.22 |
| 08/26/2026 17:18 | 23 | 16.22 |
| 08/26/2026 17:18 | 76 | 16.22 |
| 08/26/2026 17:18 | 123 | 16.22 |
| 08/26/2026 17:18 | 76 | 16.22 |
| 08/26/2026 17:18 | 1 | 16.22 |
| 08/26/2026 17:18 | 300 | 16.22 |
| 08/26/2026 17:18 | 200 | 16.21 |
| 08/26/2026 17:18 | 100 | 16.21 |
| 08/26/2026 17:18 | 300 | 16.21 |
| 08/26/2026 17:18 | 100 | 16.21 |
| 08/26/2026 17:18 | 48 | 16.21 |
| 08/26/2026 17:18 | 10 | 16.21 |
| 08/26/2026 17:18 | 190 | 16.21 |
| 08/26/2026 17:18 | 100 | 16.21 |
| 08/26/2026 17:18 | 10 | 16.21 |
| 08/26/2026 17:18 | 100 | 16.215 |
| 08/26/2026 17:18 | 21 | 16.215 |
| 08/26/2026 17:18 | 29 | 16.215 |
| 08/26/2026 17:18 | 15 | 16.215 |
| 08/26/2026 17:18 | 100 | 16.215 |
| 08/26/2026 17:18 | 100 | 16.215 |
| 08/26/2026 17:18 | 11 | 16.22 |
| 08/26/2026 17:18 | 42 | 16.22 |
| 08/26/2026 17:18 | 30 | 16.22 |
| 08/26/2026 17:18 | 200 | 16.23 |
| 08/26/2026 17:18 | 29 | 16.23 |
| 08/26/2026 17:18 | 1 | 16.23 |
| 08/26/2026 17:18 | 100 | 16.23 |
| 08/26/2026 17:18 | 100 | 16.23 |
| 08/26/2026 17:18 | 38 | 16.23 |
| 08/26/2026 17:18 | 200 | 16.23 |
| 08/26/2026 17:18 | 26 | 16.23 |
| 08/26/2026 17:18 | 81 | 16.23 |
| 08/26/2026 17:18 | 42 | 16.23 |
| 08/26/2026 17:18 | 458 | 16.23 |
| 08/26/2026 17:18 | 100 | 16.23 |
| 08/26/2026 17:18 | 100 | 16.23 |
| 08/26/2026 17:18 | 100 | 16.23 |
| 08/26/2026 17:18 | 38 | 16.23 |
| 08/26/2026 17:18 | 17 | 16.23 |
| 08/26/2026 17:18 | 3 | 16.23 |
| 08/26/2026 17:18 | 200 | 16.23 |
| 08/26/2026 17:18 | 100 | 16.225 |
| 08/26/2026 17:17 | 100 | 16.225 |
| 08/26/2026 17:17 | 51 | 16.22 |
| 08/26/2026 17:17 | 149 | 16.22 |
| 08/26/2026 17:17 | 100 | 16.22 |
| 08/26/2026 17:17 | 100 | 16.22 |
| 08/26/2026 17:17 | 200 | 16.22 |
| 08/26/2026 17:17 | 200 | 16.22 |
| 08/26/2026 17:17 | 175 | 16.22 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 300 | 16.21 |
| 08/26/2026 17:17 | 90 | 16.21 |
| 08/26/2026 17:17 | 1 | 16.215 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 200 | 16.21 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 1 | 16.21 |
| 08/26/2026 17:17 | 100 | 16.205 |
| 08/26/2026 17:17 | 100 | 16.20 |
| 08/26/2026 17:17 | 300 | 16.20 |
| 08/26/2026 17:17 | 200 | 16.20 |
| 08/26/2026 17:17 | 71 | 16.20 |
| 08/26/2026 17:17 | 329 | 16.20 |
| 08/26/2026 17:17 | 100 | 16.20 |
| 08/26/2026 17:17 | 300 | 16.20 |
| 08/26/2026 17:17 | 1600 | 16.20 |
| 08/26/2026 17:17 | 200 | 16.20 |
| 08/26/2026 17:17 | 1 | 16.20 |
| 08/26/2026 17:17 | 200 | 16.20 |
| 08/26/2026 17:17 | 100 | 16.195 |
| 08/26/2026 17:17 | 64 | 16.195 |
| 08/26/2026 17:17 | 100 | 16.195 |
| 08/26/2026 17:17 | 100 | 16.195 |
| 08/26/2026 17:17 | 100 | 16.20 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 200 | 16.21 |
| 08/26/2026 17:17 | 62 | 16.21 |
| 08/26/2026 17:17 | 338 | 16.21 |
| 08/26/2026 17:17 | 48 | 16.21 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 29 | 16.21 |
| 08/26/2026 17:17 | 29 | 16.21 |
| 08/26/2026 17:17 | 29 | 16.21 |
| 08/26/2026 17:17 | 48 | 16.21 |
| 08/26/2026 17:17 | 200 | 16.21 |
| 08/26/2026 17:17 | 200 | 16.21 |
| 08/26/2026 17:17 | 300 | 16.21 |
| 08/26/2026 17:17 | 200 | 16.21 |
| 08/26/2026 17:17 | 48 | 16.21 |
| 08/26/2026 17:17 | 36 | 16.21 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 100 | 16.21 |
| 08/26/2026 17:17 | 42 | 16.20 |
| 08/26/2026 17:17 | 36 | 16.20 |
| 08/26/2026 17:17 | 100 | 16.20 |
| 08/26/2026 17:17 | 100 | 16.20 |
| 08/26/2026 17:17 | 81 | 16.20 |
| 08/26/2026 17:17 | 19 | 16.20 |
| 08/26/2026 17:16 | 150 | 16.20 |
| 08/26/2026 17:16 | 250 | 16.20 |
| 08/26/2026 17:16 | 19 | 16.20 |
| 08/26/2026 17:16 | 1 | 16.20 |
| 08/26/2026 17:16 | 22 | 16.20 |
| 08/26/2026 17:16 | 200 | 16.20 |
| 08/26/2026 17:16 | 42 | 16.20 |
| 08/26/2026 17:16 | 100 | 16.20 |
| 08/26/2026 17:16 | 100 | 16.20 |
| 08/26/2026 17:16 | 100 | 16.18 |
| 08/26/2026 17:16 | 400 | 16.18 |
| 08/26/2026 17:16 | 992 | 16.18 |
| 08/26/2026 17:16 | 5614 | 16.16 |
| 08/26/2026 17:16 | 386 | 16.16 |
| 08/26/2026 17:16 | 100 | 16.15 |
| 08/26/2026 17:16 | 150 | 16.15 |
| 08/26/2026 17:16 | 100 | 16.15 |
| 08/26/2026 17:16 | 100 | 16.15 |
| 08/26/2026 17:16 | 100 | 16.15 |
| 08/26/2026 17:16 | 100 | 16.15 |
| 08/26/2026 17:16 | 250 | 16.145 |
| 08/26/2026 17:16 | 400 | 16.14 |
| 08/26/2026 17:16 | 92 | 16.14 |
| 08/26/2026 17:16 | 100 | 16.14 |
| 08/26/2026 17:16 | 100 | 16.14 |
| 08/26/2026 17:16 | 7 | 16.14 |
| 08/26/2026 17:16 | 27 | 16.14 |
| 08/26/2026 17:16 | 3 | 16.14 |
| 08/26/2026 17:16 | 150 | 16.145 |
| 08/26/2026 17:16 | 250 | 16.145 |
| 08/26/2026 17:16 | 100 | 16.145 |
| 08/26/2026 17:16 | 16 | 16.145 |
| 08/26/2026 17:16 | 17 | 16.145 |
| 08/26/2026 17:16 | 4 | 16.14 |
| 08/26/2026 17:16 | 500 | 16.14 |
| 08/26/2026 17:16 | 100 | 16.14 |
| 08/26/2026 17:16 | 96 | 16.14 |
| 08/26/2026 17:16 | 100 | 16.14 |
| 08/26/2026 17:16 | 100 | 16.14 |
| 08/26/2026 17:16 | 11 | 16.14 |
| 08/26/2026 17:16 | 400 | 16.14 |
| 08/26/2026 17:16 | 17 | 16.13 |
| 08/26/2026 17:16 | 33 | 16.135 |
| 08/26/2026 17:16 | 15 | 16.13 |
| 08/26/2026 17:16 | 16 | 16.13 |
| 08/26/2026 17:16 | 10 | 16.14 |
| 08/26/2026 17:16 | 70 | 16.14 |
| 08/26/2026 17:16 | 100 | 16.14 |
| 08/26/2026 17:16 | 300 | 16.12 |
| 08/26/2026 17:16 | 4 | 16.12 |
| 08/26/2026 17:16 | 90 | 16.12 |
| 08/26/2026 17:16 | 300 | 16.12 |
| 08/26/2026 17:16 | 200 | 16.12 |
| 08/26/2026 17:15 | 76 | 16.11 |
| 08/26/2026 17:15 | 100 | 16.11 |
| 08/26/2026 17:15 | 100 | 16.11 |
| 08/26/2026 17:15 | 224 | 16.11 |
| 08/26/2026 17:15 | 376 | 16.11 |
| 08/26/2026 17:15 | 100 | 16.11 |
| 08/26/2026 17:15 | 100 | 16.11 |
| 08/26/2026 17:15 | 100 | 16.11 |
| 08/26/2026 17:15 | 124 | 16.11 |
| 08/26/2026 17:15 | 100 | 16.11 |
| 08/26/2026 17:15 | 100 | 16.11 |
| 08/26/2026 17:15 | 100 | 16.11 |
| 08/26/2026 17:15 | 100 | 16.11 |
| 08/26/2026 17:15 | 210 | 16.11 |
| 08/26/2026 17:15 | 9 | 16.11 |
| 08/26/2026 17:15 | 81 | 16.11 |
| 08/26/2026 17:15 | 100 | 16.105 |
| 08/26/2026 17:15 | 13 | 16.12 |
| 08/26/2026 17:15 | 1266 | 16.12 |
| 08/26/2026 17:15 | 8034 | 16.12 |
| 08/26/2026 17:15 | 100 | 16.13 |
| 08/26/2026 17:15 | 200 | 16.13 |
| 08/26/2026 17:15 | 200 | 16.13 |
| 08/26/2026 17:15 | 29 | 16.13 |
| 08/26/2026 17:15 | 250 | 16.14 |
| 08/26/2026 17:15 | 44 | 16.15 |
| 08/26/2026 17:15 | 100 | 16.15 |
| 08/26/2026 17:15 | 100 | 16.15 |
| 08/26/2026 17:15 | 31 | 16.155 |
| 08/26/2026 17:15 | 172 | 16.15 |
| 08/26/2026 17:15 | 303 | 16.15 |
| 08/26/2026 17:15 | 25 | 16.15 |
| 08/26/2026 17:15 | 100 | 16.15 |
| 08/26/2026 17:15 | 3 | 16.15 |
| 08/26/2026 17:15 | 200 | 16.15 |
| 08/26/2026 17:15 | 100 | 16.15 |
| 08/26/2026 17:14 | 100 | 16.14 |
| 08/26/2026 17:14 | 200 | 16.13 |
| 08/26/2026 17:14 | 100 | 16.13 |
| 08/26/2026 17:14 | 200 | 16.12 |
| 08/26/2026 17:14 | 500 | 16.12 |
| 08/26/2026 17:14 | 400 | 16.12 |
| 08/26/2026 17:14 | 500 | 16.12 |
| 08/26/2026 17:14 | 200 | 16.12 |
| 08/26/2026 17:14 | 200 | 16.12 |
| 08/26/2026 17:14 | 100 | 16.12 |
| 08/26/2026 17:14 | 100 | 16.12 |
| 08/26/2026 17:14 | 200 | 16.12 |
| 08/26/2026 17:14 | 100 | 16.12 |
| 08/26/2026 17:14 | 100 | 16.115 |
| 08/26/2026 17:14 | 20 | 16.12 |
| 08/26/2026 17:14 | 100 | 16.125 |
| 08/26/2026 17:14 | 100 | 16.125 |
| 08/26/2026 17:14 | 100 | 16.135 |
| 08/26/2026 17:14 | 100 | 16.14 |
| 08/26/2026 17:14 | 34 | 16.14 |
| 08/26/2026 17:14 | 10 | 16.14 |
| 08/26/2026 17:14 | 100 | 16.145 |
| 08/26/2026 17:14 | 100 | 16.145 |
| 08/26/2026 17:14 | 200 | 16.14 |
| 08/26/2026 17:14 | 62 | 16.14 |
| 08/26/2026 17:14 | 100 | 16.14 |
| 08/26/2026 17:14 | 38 | 16.14 |
| 08/26/2026 17:14 | 100 | 16.14 |
| 08/26/2026 17:14 | 1 | 16.14 |
| 08/26/2026 17:14 | 100 | 16.15 |
| 08/26/2026 17:14 | 29 | 16.15 |
| 08/26/2026 17:14 | 100 | 16.17 |
| 08/26/2026 17:14 | 100 | 16.17 |
| 08/26/2026 17:14 | 49 | 16.17 |
| 08/26/2026 17:14 | 100 | 16.17 |
| 08/26/2026 17:14 | 100 | 16.17 |
| 08/26/2026 17:14 | 46 | 16.17 |
| 08/26/2026 17:14 | 60 | 16.18 |
| 08/26/2026 17:14 | 40 | 16.18 |
| 08/26/2026 17:14 | 250 | 16.18 |
| 08/26/2026 17:14 | 100 | 16.19 |
| 08/26/2026 17:14 | 83 | 16.19 |
| 08/26/2026 17:14 | 117 | 16.19 |
| 08/26/2026 17:14 | 300 | 16.19 |
| 08/26/2026 17:14 | 100 | 16.19 |
| 08/26/2026 17:14 | 6 | 16.19 |
| 08/26/2026 17:14 | 3 | 16.19 |
| 08/26/2026 17:14 | 300 | 16.19 |
| 08/26/2026 17:14 | 100 | 16.19 |
| 08/26/2026 17:14 | 167 | 16.19 |
| 08/26/2026 17:14 | 140 | 16.19 |
| 08/26/2026 17:14 | 100 | 16.19 |
| 08/26/2026 17:14 | 31 | 16.19 |
| 08/26/2026 17:14 | 31 | 16.19 |
| 08/26/2026 17:14 | 31 | 16.19 |
| 08/26/2026 17:13 | 1 | 16.195 |
| 08/26/2026 17:13 | 1 | 16.195 |
| 08/26/2026 17:13 | 100 | 16.19 |
| 08/26/2026 17:13 | 100 | 16.19 |
| 08/26/2026 17:13 | 91 | 16.19 |
| 08/26/2026 17:13 | 9 | 16.19 |
| 08/26/2026 17:13 | 91 | 16.19 |
| 08/26/2026 17:13 | 9 | 16.19 |
| 08/26/2026 17:13 | 91 | 16.19 |
| 08/26/2026 17:13 | 1 | 16.19 |
| 08/26/2026 17:13 | 8 | 16.19 |
| 08/26/2026 17:13 | 1 | 16.19 |
| 08/26/2026 17:13 | 100 | 16.19 |
| 08/26/2026 17:13 | 1 | 16.19 |
| 08/26/2026 17:13 | 100 | 16.185 |
| 08/26/2026 17:13 | 100 | 16.185 |
| 08/26/2026 17:13 | 100 | 16.19 |
| 08/26/2026 17:13 | 31 | 16.19 |
| 08/26/2026 17:13 | 31 | 16.19 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 1 | 16.20 |
| 08/26/2026 17:13 | 200 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 300 | 16.20 |
| 08/26/2026 17:13 | 1 | 16.20 |
| 08/26/2026 17:13 | 200 | 16.20 |
| 08/26/2026 17:13 | 60 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 1 | 16.20 |
| 08/26/2026 17:13 | 31 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.205 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 250 | 16.195 |
| 08/26/2026 17:13 | 1 | 16.20 |
| 08/26/2026 17:13 | 5400 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 20 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 42 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.205 |
| 08/26/2026 17:13 | 48 | 16.21 |
| 08/26/2026 17:13 | 300 | 16.20 |
| 08/26/2026 17:13 | 200 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 300 | 16.20 |
| 08/26/2026 17:13 | 200 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 3 | 16.20 |
| 08/26/2026 17:13 | 100 | 16.20 |
| 08/26/2026 17:13 | 1 | 16.20 |
| 08/26/2026 17:13 | 1 | 16.20 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 31 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 200 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 200 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 200 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 10 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.195 |
| 08/26/2026 17:12 | 100 | 16.195 |
| 08/26/2026 17:12 | 100 | 16.195 |
| 08/26/2026 17:12 | 200 | 16.195 |
| 08/26/2026 17:12 | 200 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 100 | 16.19 |
| 08/26/2026 17:12 | 1 | 16.18 |
| 08/26/2026 17:12 | 200 | 16.18 |
| 08/26/2026 17:12 | 100 | 16.18 |
| 08/26/2026 17:12 | 100 | 16.18 |
| 08/26/2026 17:12 | 200 | 16.18 |
| 08/26/2026 17:12 | 100 | 16.18 |
| 08/26/2026 17:12 | 100 | 16.18 |
| 08/26/2026 17:12 | 30 | 16.18 |
| 08/26/2026 17:12 | 40 | 16.18 |
| 08/26/2026 17:12 | 100 | 16.17 |
| 08/26/2026 17:12 | 110 | 16.17 |
| 08/26/2026 17:12 | 100 | 16.16 |
| 08/26/2026 17:12 | 100 | 16.16 |
| 08/26/2026 17:12 | 100 | 16.16 |
| 08/26/2026 17:12 | 100 | 16.16 |
| 08/26/2026 17:12 | 40 | 16.16 |
| 08/26/2026 17:12 | 300 | 16.15 |
| 08/26/2026 17:12 | 151 | 16.15 |
| 08/26/2026 17:12 | 149 | 16.15 |
| 08/26/2026 17:12 | 300 | 16.15 |
| 08/26/2026 17:12 | 300 | 16.15 |
| 08/26/2026 17:12 | 200 | 16.15 |
| 08/26/2026 17:12 | 1 | 16.15 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 5 | 16.15 |
| 08/26/2026 17:12 | 20 | 16.15 |
| 08/26/2026 17:12 | 50 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.16 |
| 08/26/2026 17:12 | 3 | 16.16 |
| 08/26/2026 17:12 | 40 | 16.16 |
| 08/26/2026 17:12 | 60 | 16.16 |
| 08/26/2026 17:12 | 40 | 16.16 |
| 08/26/2026 17:12 | 250 | 16.165 |
| 08/26/2026 17:12 | 100 | 16.165 |
| 08/26/2026 17:12 | 100 | 16.17 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 300 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.17 |
| 08/26/2026 17:12 | 34 | 16.17 |
| 08/26/2026 17:12 | 66 | 16.17 |
| 08/26/2026 17:12 | 51 | 16.17 |
| 08/26/2026 17:12 | 5 | 16.17 |
| 08/26/2026 17:12 | 17 | 16.17 |
| 08/26/2026 17:12 | 1 | 16.17 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 250 | 16.175 |
| 08/26/2026 17:12 | 300 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.18 |
| 08/26/2026 17:12 | 100 | 16.18 |
| 08/26/2026 17:12 | 40 | 16.18 |
| 08/26/2026 17:12 | 656 | 16.18 |
| 08/26/2026 17:12 | 144 | 16.18 |
| 08/26/2026 17:12 | 100 | 16.175 |
| 08/26/2026 17:12 | 100 | 16.16 |
| 08/26/2026 17:12 | 200 | 16.16 |
| 08/26/2026 17:12 | 40 | 16.16 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 50 | 16.155 |
| 08/26/2026 17:12 | 250 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.155 |
| 08/26/2026 17:12 | 100 | 16.15 |
| 08/26/2026 17:12 | 100 | 16.145 |
| 08/26/2026 17:12 | 200 | 16.15 |
| 08/26/2026 17:12 | 100 | 16.15 |
| 08/26/2026 17:12 | 100 | 16.15 |
| 08/26/2026 17:12 | 13 | 16.15 |
| 08/26/2026 17:12 | 92 | 16.15 |
| 08/26/2026 17:12 | 8 | 16.15 |
| 08/26/2026 17:12 | 3100 | 16.14 |
| 08/26/2026 17:12 | 111 | 16.14 |
| 08/26/2026 17:12 | 289 | 16.14 |
| 08/26/2026 17:12 | 211 | 16.14 |
| 08/26/2026 17:12 | 89 | 16.14 |
| 08/26/2026 17:12 | 300 | 16.14 |
| 08/26/2026 17:12 | 200 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 200 | 16.14 |
| 08/26/2026 17:12 | 400 | 16.14 |
| 08/26/2026 17:12 | 2100 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 38 | 16.14 |
| 08/26/2026 17:12 | 5 | 16.14 |
| 08/26/2026 17:12 | 200 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.135 |
| 08/26/2026 17:12 | 100 | 16.135 |
| 08/26/2026 17:12 | 100 | 16.135 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 2 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 98 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 3 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:12 | 100 | 16.14 |
| 08/26/2026 17:11 | 58 | 16.14 |
| 08/26/2026 17:11 | 3 | 16.14 |
| 08/26/2026 17:11 | 97 | 16.14 |
| 08/26/2026 17:11 | 3 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 59 | 16.14 |
| 08/26/2026 17:11 | 41 | 16.14 |
| 08/26/2026 17:11 | 39 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 61 | 16.14 |
| 08/26/2026 17:11 | 39 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 2 | 16.14 |
| 08/26/2026 17:11 | 54 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.145 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 200 | 16.14 |
| 08/26/2026 17:11 | 9 | 16.14 |
| 08/26/2026 17:11 | 38 | 16.14 |
| 08/26/2026 17:11 | 44 | 16.15 |
| 08/26/2026 17:11 | 44 | 16.15 |
| 08/26/2026 17:11 | 100 | 16.15 |
| 08/26/2026 17:11 | 1 | 16.15 |
| 08/26/2026 17:11 | 100 | 16.15 |
| 08/26/2026 17:11 | 100 | 16.155 |
| 08/26/2026 17:11 | 100 | 16.155 |
| 08/26/2026 17:11 | 100 | 16.155 |
| 08/26/2026 17:11 | 50 | 16.16 |
| 08/26/2026 17:11 | 100 | 16.16 |
| 08/26/2026 17:11 | 200 | 16.16 |
| 08/26/2026 17:11 | 100 | 16.16 |
| 08/26/2026 17:11 | 12 | 16.16 |
| 08/26/2026 17:11 | 12 | 16.16 |
| 08/26/2026 17:11 | 100 | 16.16 |
| 08/26/2026 17:11 | 91 | 16.15 |
| 08/26/2026 17:11 | 5 | 16.15 |
| 08/26/2026 17:11 | 160 | 16.14 |
| 08/26/2026 17:11 | 240 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 200 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 38 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 3 | 16.14 |
| 08/26/2026 17:11 | 97 | 16.14 |
| 08/26/2026 17:11 | 2 | 16.14 |
| 08/26/2026 17:11 | 20 | 16.14 |
| 08/26/2026 17:11 | 60 | 16.14 |
| 08/26/2026 17:11 | 10 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 2 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.145 |
| 08/26/2026 17:11 | 26 | 16.15 |
| 08/26/2026 17:11 | 1 | 16.14 |
| 08/26/2026 17:11 | 3 | 16.14 |
| 08/26/2026 17:11 | 100 | 16.14 |
| 08/26/2026 17:11 | 1 | 16.14 |
| 08/26/2026 17:11 | 104 | 16.14 |
| 08/26/2026 17:10 | 100 | 16.135 |
| 08/26/2026 17:10 | 100 | 16.13 |
| 08/26/2026 17:10 | 1 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 8 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 7 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 47 | 16.12 |
| 08/26/2026 17:10 | 1 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 8 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 7 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 47 | 16.12 |
| 08/26/2026 17:10 | 500 | 16.12 |
| 08/26/2026 17:10 | 100 | 16.12 |
| 08/26/2026 17:10 | 500 | 16.12 |
| 08/26/2026 17:10 | 1 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 100 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 100 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 2 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 3 | 16.12 |
| 08/26/2026 17:10 | 100 | 16.12 |
| 08/26/2026 17:10 | 2068 | 16.12 |
| 08/26/2026 17:10 | 100 | 16.12 |
| 08/26/2026 17:10 | 316 | 16.12 |
| 08/26/2026 17:10 | 28 | 16.12 |
| 08/26/2026 17:10 | 44 | 16.12 |
| 08/26/2026 17:10 | 200 | 16.12 |
| 08/26/2026 17:10 | 28 | 16.12 |
| 08/26/2026 17:10 | 28 | 16.12 |
| 08/26/2026 17:10 | 10 | 16.11 |
| 08/26/2026 17:10 | 100 | 16.115 |
| 08/26/2026 17:10 | 100 | 16.115 |
| 08/26/2026 17:10 | 100 | 16.12 |
| 08/26/2026 17:10 | 100 | 16.12 |
| 08/26/2026 17:10 | 100 | 16.12 |
| 08/26/2026 17:10 | 48 | 16.12 |
| 08/26/2026 17:10 | 200 | 16.12 |
| 08/26/2026 17:10 | 132 | 16.13 |
| 08/26/2026 17:10 | 697 | 16.13 |
| 08/26/2026 17:10 | 100 | 16.13 |
| 08/26/2026 17:10 | 88 | 16.14 |
| 08/26/2026 17:10 | 48 | 16.13 |
| 08/26/2026 17:10 | 100 | 16.13 |
| 08/26/2026 17:10 | 200 | 16.13 |
| 08/26/2026 17:10 | 200 | 16.13 |
| 08/26/2026 17:10 | 37 | 16.13 |
| 08/26/2026 17:10 | 143 | 16.13 |
| 08/26/2026 17:10 | 100 | 16.13 |
| 08/26/2026 17:10 | 44 | 16.13 |
| 08/26/2026 17:10 | 100 | 16.13 |
| 08/26/2026 17:10 | 100 | 16.13 |
| 08/26/2026 17:10 | 100 | 16.13 |
| 08/26/2026 17:10 | 100 | 16.135 |
| 08/26/2026 17:10 | 100 | 16.14 |
| 08/26/2026 17:10 | 161 | 16.14 |
| 08/26/2026 17:10 | 339 | 16.14 |
| 08/26/2026 17:10 | 60 | 16.14 |
| 08/26/2026 17:10 | 1 | 16.14 |
| 08/26/2026 17:10 | 100 | 16.13 |
| 08/26/2026 17:10 | 200 | 16.13 |
| 08/26/2026 17:10 | 44 | 16.13 |
| 08/26/2026 17:10 | 200 | 16.13 |
| 08/26/2026 17:10 | 1 | 16.13 |
| 08/26/2026 17:10 | 100 | 16.13 |
| 08/26/2026 17:10 | 200 | 16.11 |
| 08/26/2026 17:10 | 200 | 16.10 |
| 08/26/2026 17:10 | 48 | 16.10 |
| 08/26/2026 17:10 | 100 | 16.10 |
| 08/26/2026 17:10 | 30 | 16.10 |
| 08/26/2026 17:10 | 300 | 16.09 |
| 08/26/2026 17:10 | 356 | 16.09 |
| 08/26/2026 17:10 | 2 | 16.09 |
| 08/26/2026 17:10 | 100 | 16.09 |
| 08/26/2026 17:10 | 17 | 16.09 |
| 08/26/2026 17:10 | 100 | 16.08 |
| 08/26/2026 17:10 | 100 | 16.08 |
| 08/26/2026 17:10 | 300 | 16.08 |
| 08/26/2026 17:10 | 100 | 16.08 |
| 08/26/2026 17:10 | 100 | 16.08 |
| 08/26/2026 17:10 | 300 | 16.08 |
| 08/26/2026 17:10 | 2000 | 16.08 |
| 08/26/2026 17:10 | 100 | 16.08 |
| 08/26/2026 17:10 | 200 | 16.08 |
| 08/26/2026 17:10 | 300 | 16.08 |
| 08/26/2026 17:10 | 1400 | 16.08 |
| 08/26/2026 17:10 | 5 | 16.08 |
| 08/26/2026 17:10 | 100 | 16.08 |
| 08/26/2026 17:10 | 2 | 16.08 |
| 08/26/2026 17:10 | 10 | 16.08 |
| 08/26/2026 17:10 | 10 | 16.085 |
| 08/26/2026 17:10 | 200 | 16.09 |
| 08/26/2026 17:10 | 10 | 16.09 |
| 08/26/2026 17:10 | 10 | 16.09 |
| 08/26/2026 17:10 | 400 | 16.09 |
| 08/26/2026 17:10 | 42 | 16.09 |
| 08/26/2026 17:10 | 100 | 16.09 |
| 08/26/2026 17:10 | 189 | 16.08 |
| 08/26/2026 17:10 | 311 | 16.08 |
| 08/26/2026 17:10 | 200 | 16.08 |
| 08/26/2026 17:10 | 200 | 16.08 |
| 08/26/2026 17:10 | 3 | 16.08 |
| 08/26/2026 17:10 | 2300 | 16.08 |
| 08/26/2026 17:10 | 100 | 16.08 |
| 08/26/2026 17:10 | 80 | 16.08 |
| 08/26/2026 17:10 | 520 | 16.08 |
| 08/26/2026 17:10 | 100 | 16.08 |
| 08/26/2026 17:10 | 10 | 16.08 |
| 08/26/2026 17:10 | 100 | 16.085 |
| 08/26/2026 17:10 | 100 | 16.085 |
| 08/26/2026 17:09 | 100 | 16.085 |
| 08/26/2026 17:09 | 1 | 16.09 |
| 08/26/2026 17:09 | 100 | 16.085 |
| 08/26/2026 17:09 | 200 | 16.09 |
| 08/26/2026 17:09 | 98 | 16.09 |
| 08/26/2026 17:09 | 2 | 16.09 |
| 08/26/2026 17:09 | 100 | 16.085 |
| 08/26/2026 17:09 | 100 | 16.08 |
| 08/26/2026 17:09 | 100 | 16.08 |
| 08/26/2026 17:09 | 33 | 16.08 |
| 08/26/2026 17:09 | 167 | 16.08 |
| 08/26/2026 17:09 | 200 | 16.08 |
| 08/26/2026 17:09 | 600 | 16.08 |
| 08/26/2026 17:09 | 10 | 16.08 |
| 08/26/2026 17:09 | 46 | 16.08 |
| 08/26/2026 17:09 | 200 | 16.08 |
| 08/26/2026 17:09 | 10 | 16.085 |
| 08/26/2026 17:09 | 10 | 16.085 |
| 08/26/2026 17:09 | 20 | 16.08 |
| 08/26/2026 17:09 | 100 | 16.08 |
| 08/26/2026 17:09 | 80 | 16.08 |
| 08/26/2026 17:09 | 100 | 16.08 |
| 08/26/2026 17:09 | 93 | 16.08 |
| 08/26/2026 17:09 | 7 | 16.08 |
| 08/26/2026 17:09 | 600 | 16.08 |
| 08/26/2026 17:09 | 100 | 16.08 |
| 08/26/2026 17:09 | 76 | 16.07 |
| 08/26/2026 17:09 | 224 | 16.07 |
| 08/26/2026 17:09 | 100 | 16.07 |
| 08/26/2026 17:09 | 70 | 16.07 |
| 08/26/2026 17:09 | 100 | 16.07 |
| 08/26/2026 17:09 | 3 | 16.07 |
| 08/26/2026 17:09 | 200 | 16.07 |
| 08/26/2026 17:09 | 10 | 16.07 |
| 08/26/2026 17:09 | 10 | 16.07 |
| 08/26/2026 17:09 | 90 | 16.07 |
| 08/26/2026 17:08 | 10 | 16.075 |
| 08/26/2026 17:08 | 49 | 16.07 |
| 08/26/2026 17:08 | 151 | 16.07 |
| 08/26/2026 17:08 | 100 | 16.07 |
| 08/26/2026 17:08 | 100 | 16.07 |
| 08/26/2026 17:08 | 10 | 16.07 |
| 08/26/2026 17:08 | 40 | 16.07 |
| 08/26/2026 17:08 | 160 | 16.07 |
| 08/26/2026 17:08 | 200 | 16.07 |
| 08/26/2026 17:08 | 40 | 16.07 |
| 08/26/2026 17:08 | 14 | 16.065 |
| 08/26/2026 17:08 | 200 | 16.06 |
| 08/26/2026 17:08 | 1700 | 16.06 |
| 08/26/2026 17:08 | 188 | 16.06 |
| 08/26/2026 17:08 | 112 | 16.06 |
| 08/26/2026 17:08 | 196 | 16.05 |
| 08/26/2026 17:08 | 4 | 16.05 |
| 08/26/2026 17:08 | 98 | 16.05 |
| 08/26/2026 17:08 | 102 | 16.05 |
| 08/26/2026 17:08 | 16 | 16.05 |
| 08/26/2026 17:08 | 10 | 16.05 |
| 08/26/2026 17:08 | 200 | 16.05 |
| 08/26/2026 17:08 | 90 | 16.05 |
| 08/26/2026 17:08 | 10 | 16.05 |
| 08/26/2026 17:08 | 89 | 16.04 |
| 08/26/2026 17:08 | 11 | 16.04 |
| 08/26/2026 17:08 | 300 | 16.04 |
| 08/26/2026 17:08 | 300 | 16.04 |
| 08/26/2026 17:08 | 1 | 16.04 |
| 08/26/2026 17:08 | 1700 | 16.04 |
| 08/26/2026 17:08 | 38 | 16.03 |
| 08/26/2026 17:08 | 100 | 16.04 |
| 08/26/2026 17:08 | 1400 | 16.04 |
| 08/26/2026 17:08 | 62 | 16.04 |
| 08/26/2026 17:08 | 100 | 16.05 |
| 08/26/2026 17:08 | 100 | 16.07 |
| 08/26/2026 17:08 | 100 | 16.07 |
| 08/26/2026 17:08 | 40 | 16.07 |
| 08/26/2026 17:08 | 10 | 16.07 |
| 08/26/2026 17:07 | 57 | 16.08 |
| 08/26/2026 17:07 | 100 | 16.08 |
| 08/26/2026 17:07 | 200 | 16.08 |
| 08/26/2026 17:07 | 100 | 16.08 |
| 08/26/2026 17:07 | 10 | 16.08 |
| 08/26/2026 17:07 | 100 | 16.085 |
| 08/26/2026 17:07 | 100 | 16.085 |
| 08/26/2026 17:07 | 100 | 16.085 |
| 08/26/2026 17:07 | 37 | 16.08 |
| 08/26/2026 17:07 | 63 | 16.08 |
| 08/26/2026 17:07 | 100 | 16.07 |
| 08/26/2026 17:07 | 200 | 16.07 |
| 08/26/2026 17:07 | 200 | 16.07 |
| 08/26/2026 17:07 | 200 | 16.07 |
| 08/26/2026 17:07 | 200 | 16.07 |
| 08/26/2026 17:07 | 84 | 16.07 |
| 08/26/2026 17:07 | 116 | 16.07 |
| 08/26/2026 17:07 | 100 | 16.07 |
| 08/26/2026 17:07 | 89 | 16.07 |
| 08/26/2026 17:07 | 89 | 16.07 |
| 08/26/2026 17:07 | 100 | 16.07 |
| 08/26/2026 17:07 | 11 | 16.07 |
| 08/26/2026 17:07 | 189 | 16.07 |
| 08/26/2026 17:07 | 211 | 16.07 |
| 08/26/2026 17:07 | 100 | 16.07 |
| 08/26/2026 17:07 | 100 | 16.07 |
| 08/26/2026 17:07 | 42 | 16.05 |
| 08/26/2026 17:07 | 58 | 16.05 |
| 08/26/2026 17:07 | 26 | 16.05 |
| 08/26/2026 17:07 | 274 | 16.05 |
| 08/26/2026 17:07 | 1261 | 16.05 |
| 08/26/2026 17:07 | 139 | 16.05 |
| 08/26/2026 17:07 | 300 | 16.05 |
| 08/26/2026 17:07 | 100 | 16.045 |
| 08/26/2026 17:07 | 100 | 16.05 |
| 08/26/2026 17:07 | 100 | 16.05 |
| 08/26/2026 17:07 | 300 | 16.06 |
| 08/26/2026 17:07 | 100 | 16.06 |
| 08/26/2026 17:07 | 100 | 16.06 |
| 08/26/2026 17:07 | 500 | 16.06 |
| 08/26/2026 17:07 | 44 | 16.06 |
| 08/26/2026 17:07 | 100 | 16.055 |
| 08/26/2026 17:07 | 100 | 16.055 |
| 08/26/2026 17:07 | 100 | 16.055 |
| 08/26/2026 17:07 | 100 | 16.055 |
| 08/26/2026 17:07 | 300 | 16.05 |
| 08/26/2026 17:07 | 100 | 16.04 |
| 08/26/2026 17:07 | 200 | 16.04 |
| 08/26/2026 17:07 | 100 | 16.04 |
| 08/26/2026 17:07 | 200 | 16.04 |
| 08/26/2026 17:07 | 100 | 16.03 |
| 08/26/2026 17:07 | 100 | 16.03 |
| 08/26/2026 17:07 | 64 | 16.03 |
| 08/26/2026 17:07 | 736 | 16.03 |
| 08/26/2026 17:07 | 100 | 16.025 |
| 08/26/2026 17:07 | 494 | 16.02 |
| 08/26/2026 17:07 | 6 | 16.02 |
| 08/26/2026 17:07 | 200 | 16.02 |
| 08/26/2026 17:07 | 100 | 16.02 |
| 08/26/2026 17:07 | 500 | 16.02 |
| 08/26/2026 17:07 | 3 | 16.02 |
| 08/26/2026 17:07 | 100 | 16.02 |
| 08/26/2026 17:07 | 75 | 16.02 |
| 08/26/2026 17:07 | 200 | 16.02 |
| 08/26/2026 17:07 | 100 | 16.02 |
| 08/26/2026 17:07 | 42 | 16.02 |
| 08/26/2026 17:06 | 290 | 16.01 |
| 08/26/2026 17:06 | 110 | 16.01 |
| 08/26/2026 17:06 | 1 | 16.01 |
| 08/26/2026 17:06 | 500 | 16.01 |
| 08/26/2026 17:06 | 100 | 16.005 |
| 08/26/2026 17:06 | 100 | 16.005 |
| 08/26/2026 17:06 | 100 | 16.005 |
| 08/26/2026 17:06 | 200 | 16.01 |
| 08/26/2026 17:06 | 18 | 16.01 |
| 08/26/2026 17:06 | 48 | 16.01 |
| 08/26/2026 17:06 | 100 | 16.01 |
| 08/26/2026 17:06 | 100 | 16.015 |
| 08/26/2026 17:06 | 42 | 16.02 |
| 08/26/2026 17:06 | 10 | 16.03 |
| 08/26/2026 17:06 | 100 | 16.03 |
| 08/26/2026 17:06 | 32 | 16.04 |
| 08/26/2026 17:06 | 75 | 16.04 |
| 08/26/2026 17:06 | 200 | 16.04 |
| 08/26/2026 17:06 | 44 | 16.04 |
| 08/26/2026 17:06 | 100 | 16.04 |
| 08/26/2026 17:06 | 100 | 16.04 |
| 08/26/2026 17:06 | 200 | 16.04 |
| 08/26/2026 17:06 | 100 | 16.035 |
| 08/26/2026 17:06 | 100 | 16.035 |
| 08/26/2026 17:06 | 100 | 16.035 |
| 08/26/2026 17:06 | 13 | 16.03 |
| 08/26/2026 17:06 | 187 | 16.03 |
| 08/26/2026 17:06 | 200 | 16.03 |
| 08/26/2026 17:06 | 200 | 16.03 |
| 08/26/2026 17:06 | 38 | 16.03 |
| 08/26/2026 17:06 | 13 | 16.025 |
| 08/26/2026 17:06 | 300 | 16.03 |
| 08/26/2026 17:06 | 38 | 16.03 |
| 08/26/2026 17:06 | 140 | 16.03 |
| 08/26/2026 17:06 | 60 | 16.03 |
| 08/26/2026 17:06 | 5 | 16.03 |
| 08/26/2026 17:06 | 100 | 16.02 |
| 08/26/2026 17:06 | 100 | 16.02 |
| 08/26/2026 17:06 | 200 | 16.02 |
| 08/26/2026 17:06 | 4 | 16.02 |
| 08/26/2026 17:06 | 100 | 16.02 |
| 08/26/2026 17:06 | 200 | 16.02 |
| 08/26/2026 17:06 | 42 | 16.02 |
| 08/26/2026 17:06 | 100 | 16.02 |
| 08/26/2026 17:06 | 100 | 16.02 |
| 08/26/2026 17:06 | 100 | 16.025 |
| 08/26/2026 17:05 | 100 | 16.02 |
| 08/26/2026 17:05 | 100 | 16.02 |
| 08/26/2026 17:05 | 100 | 16.02 |
| 08/26/2026 17:05 | 100 | 16.02 |
| 08/26/2026 17:05 | 200 | 16.02 |
| 08/26/2026 17:05 | 100 | 16.02 |
| 08/26/2026 17:05 | 100 | 16.015 |
| 08/26/2026 17:05 | 200 | 16.01 |
| 08/26/2026 17:05 | 100 | 16.01 |
| 08/26/2026 17:05 | 59 | 16.01 |
| 08/26/2026 17:05 | 41 | 16.01 |
| 08/26/2026 17:05 | 20 | 16.01 |
| 08/26/2026 17:05 | 100 | 16.01 |
| 08/26/2026 17:05 | 100 | 16.01 |
| 08/26/2026 17:05 | 48 | 16.01 |
| 08/26/2026 17:05 | 100 | 16.02 |
| 08/26/2026 17:05 | 300 | 16.02 |
| 08/26/2026 17:05 | 10 | 16.02 |
| 08/26/2026 17:05 | 200 | 16.02 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 200 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 200 | 16.03 |
| 08/26/2026 17:05 | 38 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 38 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 38 | 16.03 |
| 08/26/2026 17:05 | 62 | 16.03 |
| 08/26/2026 17:05 | 138 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.035 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 100 | 16.03 |
| 08/26/2026 17:05 | 6 | 16.03 |
| 08/26/2026 17:05 | 72 | 16.02 |
| 08/26/2026 17:05 | 200 | 16.02 |
| 08/26/2026 17:05 | 110 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 290 | 16.00 |
| 08/26/2026 17:05 | 500 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 100 | 16.00 |
| 08/26/2026 17:05 | 100 | 15.995 |
| 08/26/2026 17:05 | 200 | 15.99 |
| 08/26/2026 17:05 | 100 | 15.99 |
| 08/26/2026 17:05 | 337 | 15.98 |
| 08/26/2026 17:05 | 100 | 15.98 |
| 08/26/2026 17:05 | 100 | 15.98 |
| 08/26/2026 17:05 | 463 | 15.98 |
| 08/26/2026 17:05 | 300 | 15.98 |
| 08/26/2026 17:05 | 100 | 15.98 |
| 08/26/2026 17:05 | 63 | 15.98 |
| 08/26/2026 17:05 | 237 | 15.98 |
| 08/26/2026 17:05 | 100 | 15.98 |
| 08/26/2026 17:05 | 63 | 15.98 |
| 08/26/2026 17:05 | 237 | 15.98 |
| 08/26/2026 17:05 | 100 | 15.98 |
| 08/26/2026 17:05 | 63 | 15.975 |
| 08/26/2026 17:05 | 158 | 15.98 |
| 08/26/2026 17:05 | 100 | 15.98 |
| 08/26/2026 17:05 | 100 | 15.98 |
| 08/26/2026 17:05 | 100 | 15.98 |
| 08/26/2026 17:05 | 100 | 15.98 |
| 08/26/2026 17:05 | 5 | 15.97 |
| 08/26/2026 17:05 | 100 | 15.97 |
| 08/26/2026 17:05 | 300 | 15.97 |
| 08/26/2026 17:05 | 200 | 15.97 |
| 08/26/2026 17:05 | 200 | 15.97 |
| 08/26/2026 17:05 | 200 | 15.97 |
| 08/26/2026 17:05 | 200 | 15.97 |
| 08/26/2026 17:05 | 200 | 15.97 |
| 08/26/2026 17:05 | 199 | 15.97 |
| 08/26/2026 17:05 | 1 | 15.97 |
| 08/26/2026 17:05 | 5 | 15.97 |
| 08/26/2026 17:05 | 200 | 15.97 |
| 08/26/2026 17:05 | 7 | 15.97 |
| 08/26/2026 17:04 | 200 | 15.97 |
| 08/26/2026 17:04 | 3 | 15.97 |
| 08/26/2026 17:04 | 440 | 15.97 |
| 08/26/2026 17:04 | 100 | 15.97 |
| 08/26/2026 17:04 | 62 | 15.97 |
| 08/26/2026 17:04 | 1 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 2 | 15.98 |
| 08/26/2026 17:04 | 1 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 20 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 3 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 100 | 15.98 |
| 08/26/2026 17:04 | 275 | 15.98 |
| 08/26/2026 17:03 | 15 | 15.98 |
| 08/26/2026 17:03 | 100 | 15.98 |
| 08/26/2026 17:03 | 3 | 15.98 |
| 08/26/2026 17:03 | 100 | 15.98 |
| 08/26/2026 17:03 | 97 | 15.98 |
| 08/26/2026 17:03 | 3 | 15.98 |
| 08/26/2026 17:03 | 97 | 15.98 |
| 08/26/2026 17:03 | 3 | 15.98 |
| 08/26/2026 17:03 | 100 | 15.98 |
| 08/26/2026 17:03 | 52 | 15.98 |
| 08/26/2026 17:03 | 100 | 15.98 |
| 08/26/2026 17:03 | 100 | 15.98 |
| 08/26/2026 17:03 | 40 | 15.98 |
| 08/26/2026 17:03 | 60 | 15.98 |
| 08/26/2026 17:03 | 40 | 15.98 |
| 08/26/2026 17:03 | 100 | 15.975 |
| 08/26/2026 17:03 | 10 | 16.00 |
| 08/26/2026 17:03 | 35 | 16.00 |
| 08/26/2026 17:03 | 180 | 15.99 |
| 08/26/2026 17:03 | 74 | 15.99 |
| 08/26/2026 17:03 | 46 | 15.99 |
| 08/26/2026 17:03 | 400 | 15.99 |
| 08/26/2026 17:03 | 2600 | 15.99 |
| 08/26/2026 17:03 | 35 | 15.99 |
| 08/26/2026 17:03 | 31 | 15.99 |
| 08/26/2026 17:03 | 100 | 15.99 |
| 08/26/2026 17:03 | 2 | 15.99 |
| 08/26/2026 17:03 | 100 | 16.01 |
| 08/26/2026 17:03 | 91 | 16.02 |
| 08/26/2026 17:03 | 9 | 16.02 |
| 08/26/2026 17:03 | 100 | 16.02 |
| 08/26/2026 17:03 | 42 | 16.02 |
| 08/26/2026 17:03 | 58 | 16.02 |
| 08/26/2026 17:03 | 100 | 16.02 |
| 08/26/2026 17:03 | 100 | 16.02 |
| 08/26/2026 17:03 | 100 | 16.02 |
| 08/26/2026 17:03 | 100 | 16.02 |
| 08/26/2026 17:03 | 93 | 16.02 |
| 08/26/2026 17:03 | 7 | 16.02 |
| 08/26/2026 17:03 | 399 | 16.01 |
| 08/26/2026 17:03 | 100 | 16.01 |
| 08/26/2026 17:03 | 1 | 16.01 |
| 08/26/2026 17:03 | 100 | 16.01 |
| 08/26/2026 17:03 | 99 | 16.01 |
| 08/26/2026 17:03 | 1 | 16.01 |
| 08/26/2026 17:03 | 100 | 16.01 |
| 08/26/2026 17:03 | 3 | 16.01 |
| 08/26/2026 17:03 | 100 | 16.01 |
| 08/26/2026 17:03 | 100 | 16.01 |
| 08/26/2026 17:03 | 88 | 16.01 |
| 08/26/2026 17:03 | 1 | 16.01 |
| 08/26/2026 17:03 | 111 | 16.01 |
| 08/26/2026 17:03 | 5 | 16.01 |
| 08/26/2026 17:03 | 3 | 16.01 |
| 08/26/2026 17:02 | 100 | 16.015 |
| 08/26/2026 17:02 | 58 | 16.02 |
| 08/26/2026 17:02 | 241 | 16.02 |
| 08/26/2026 17:02 | 58 | 16.02 |
| 08/26/2026 17:02 | 1 | 16.02 |
| 08/26/2026 17:02 | 200 | 16.02 |
| 08/26/2026 17:02 | 300 | 16.02 |
| 08/26/2026 17:02 | 200 | 16.02 |
| 08/26/2026 17:02 | 42 | 16.02 |
| 08/26/2026 17:02 | 100 | 16.01 |
| 08/26/2026 17:02 | 100 | 16.005 |
| 08/26/2026 17:02 | 42 | 16.00 |
| 08/26/2026 17:02 | 100 | 16.00 |
| 08/26/2026 17:02 | 100 | 16.00 |
| 08/26/2026 17:02 | 100 | 16.00 |
| 08/26/2026 17:02 | 100 | 15.995 |
| 08/26/2026 17:02 | 200 | 15.99 |
| 08/26/2026 17:02 | 100 | 15.99 |
| 08/26/2026 17:02 | 2 | 15.99 |
| 08/26/2026 17:02 | 98 | 15.99 |
| 08/26/2026 17:02 | 2 | 15.99 |
| 08/26/2026 17:02 | 98 | 15.99 |
| 08/26/2026 17:02 | 98 | 15.99 |
| 08/26/2026 17:02 | 2 | 15.99 |
| 08/26/2026 17:02 | 2 | 15.99 |
| 08/26/2026 17:02 | 46 | 15.99 |
| 08/26/2026 17:02 | 2 | 15.99 |
| 08/26/2026 17:02 | 100 | 15.99 |
| 08/26/2026 17:02 | 6 | 15.99 |
| 08/26/2026 17:02 | 100 | 15.99 |
| 08/26/2026 17:02 | 100 | 15.99 |
| 08/26/2026 17:02 | 97 | 15.99 |
| 08/26/2026 17:02 | 103 | 15.99 |
| 08/26/2026 17:02 | 100 | 15.99 |
| 08/26/2026 17:02 | 3 | 15.99 |
| 08/26/2026 17:02 | 97 | 15.99 |
| 08/26/2026 17:02 | 103 | 15.99 |
| 08/26/2026 17:02 | 100 | 15.99 |
| 08/26/2026 17:02 | 100 | 15.99 |
| 08/26/2026 17:02 | 400 | 15.99 |
| 08/26/2026 17:02 | 100 | 15.985 |
| 08/26/2026 17:01 | 1 | 15.98 |
| 08/26/2026 17:01 | 55 | 15.98 |
| 08/26/2026 17:01 | 1 | 15.98 |
| 08/26/2026 17:01 | 71 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 100 | 15.98 |
| 08/26/2026 17:01 | 1 | 15.98 |
| 08/26/2026 17:01 | 10 | 15.98 |
| 08/26/2026 17:01 | 10 | 15.98 |
| 08/26/2026 17:01 | 2 | 15.985 |
| 08/26/2026 17:01 | 200 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 20 | 15.99 |
| 08/26/2026 17:01 | 200 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 46 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 1 | 15.995 |
| 08/26/2026 17:01 | 100 | 15.995 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 181 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 31 | 15.99 |
| 08/26/2026 17:01 | 15 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 200 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 200 | 15.99 |
| 08/26/2026 17:01 | 2 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 3 | 15.995 |
| 08/26/2026 17:01 | 250 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 150 | 15.99 |
| 08/26/2026 17:01 | 84 | 15.99 |
| 08/26/2026 17:01 | 8 | 15.99 |
| 08/26/2026 17:01 | 92 | 15.99 |
| 08/26/2026 17:01 | 8 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 8 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 8 | 15.99 |
| 08/26/2026 17:01 | 100 | 15.99 |
| 08/26/2026 17:01 | 20 | 15.99 |
| 08/26/2026 17:01 | 8 | 15.99 |
| 08/26/2026 17:01 | 45 | 15.99 |
| 08/26/2026 17:00 | 55 | 15.99 |
| 08/26/2026 17:00 | 10 | 15.99 |
| 08/26/2026 17:00 | 30 | 15.99 |
| 08/26/2026 17:00 | 30 | 15.99 |
| 08/26/2026 17:00 | 200 | 15.99 |
| 08/26/2026 17:00 | 100 | 15.99 |
| 08/26/2026 17:00 | 46 | 15.99 |
| 08/26/2026 17:00 | 100 | 15.99 |
| 08/26/2026 17:00 | 100 | 15.99 |
| 08/26/2026 17:00 | 200 | 15.99 |
| 08/26/2026 17:00 | 200 | 15.99 |
| 08/26/2026 17:00 | 10 | 15.99 |
| 08/26/2026 17:00 | 90 | 15.99 |
| 08/26/2026 17:00 | 10 | 15.99 |
| 08/26/2026 17:00 | 100 | 15.995 |
| 08/26/2026 17:00 | 20 | 16.00 |
| 08/26/2026 17:00 | 20 | 16.00 |
| 08/26/2026 17:00 | 42 | 16.00 |
| 08/26/2026 17:00 | 100 | 16.00 |
| 08/26/2026 17:00 | 15 | 16.00 |
| 08/26/2026 17:00 | 120 | 16.00 |
| 08/26/2026 17:00 | 60 | 16.00 |
| 08/26/2026 17:00 | 100 | 16.005 |
| 08/26/2026 17:00 | 100 | 16.005 |
| 08/26/2026 17:00 | 17 | 16.01 |
| 08/26/2026 17:00 | 200 | 16.01 |
| 08/26/2026 17:00 | 3 | 16.01 |
| 08/26/2026 17:00 | 100 | 16.01 |
| 08/26/2026 17:00 | 48 | 16.01 |
| 08/26/2026 17:00 | 100 | 16.01 |
| 08/26/2026 17:00 | 100 | 16.015 |
| 08/26/2026 17:00 | 13 | 16.015 |
| 08/26/2026 17:00 | 100 | 16.02 |
| 08/26/2026 17:00 | 13 | 16.02 |
| 08/26/2026 17:00 | 200 | 16.02 |
| 08/26/2026 17:00 | 200 | 16.02 |
| 08/26/2026 17:00 | 300 | 16.02 |
| 08/26/2026 17:00 | 106 | 16.02 |
| 08/26/2026 17:00 | 94 | 16.02 |
| 08/26/2026 17:00 | 100 | 16.02 |
| 08/26/2026 17:00 | 100 | 16.02 |
| 08/26/2026 17:00 | 100 | 16.02 |
| 08/26/2026 17:00 | 100 | 16.02 |
| 08/26/2026 17:00 | 12 | 16.015 |
| 08/26/2026 17:00 | 10 | 16.015 |
| 08/26/2026 17:00 | 16 | 16.02 |
| 08/26/2026 17:00 | 18 | 16.02 |
| 08/26/2026 17:00 | 36 | 16.02 |
| 08/26/2026 17:00 | 100 | 16.02 |
| 08/26/2026 17:00 | 100 | 16.02 |
| 08/26/2026 17:00 | 100 | 16.02 |
| 08/26/2026 17:00 | 82 | 16.02 |
| 08/26/2026 17:00 | 200 | 16.02 |
| 08/26/2026 17:00 | 100 | 16.02 |
| 08/26/2026 17:00 | 300 | 16.02 |
| 08/26/2026 17:00 | 100 | 16.01 |
| 08/26/2026 17:00 | 300 | 16.00 |
| 08/26/2026 17:00 | 100 | 16.005 |
| 08/26/2026 17:00 | 42 | 16.00 |
| 08/26/2026 17:00 | 42 | 16.00 |
| 08/26/2026 17:00 | 100 | 15.97 |
| 08/26/2026 17:00 | 400 | 15.97 |
| 08/26/2026 17:00 | 1600 | 15.97 |
| 08/26/2026 17:00 | 200 | 15.97 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 64 | 15.96 |
| 08/26/2026 17:00 | 36 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 64 | 15.96 |
| 08/26/2026 17:00 | 236 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 1800 | 15.96 |
| 08/26/2026 17:00 | 300 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 14 | 15.96 |
| 08/26/2026 17:00 | 30 | 15.96 |
| 08/26/2026 17:00 | 39 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 200 | 15.96 |
| 08/26/2026 17:00 | 13 | 15.97 |
| 08/26/2026 17:00 | 46 | 15.97 |
| 08/26/2026 17:00 | 100 | 15.97 |
| 08/26/2026 17:00 | 16 | 15.97 |
| 08/26/2026 17:00 | 10 | 15.97 |
| 08/26/2026 17:00 | 31 | 15.97 |
| 08/26/2026 17:00 | 200 | 15.97 |
| 08/26/2026 17:00 | 100 | 15.97 |
| 08/26/2026 17:00 | 200 | 15.97 |
| 08/26/2026 17:00 | 200 | 15.97 |
| 08/26/2026 17:00 | 3100 | 15.97 |
| 08/26/2026 17:00 | 100 | 15.97 |
| 08/26/2026 17:00 | 400 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 1700 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 17:00 | 265 | 15.96 |
| 08/26/2026 17:00 | 100 | 15.96 |
| 08/26/2026 16:59 | 100 | 15.95 |
| 08/26/2026 16:59 | 300 | 15.95 |
| 08/26/2026 16:59 | 300 | 15.95 |
| 08/26/2026 16:59 | 100 | 15.95 |
| 08/26/2026 16:59 | 1 | 15.95 |
| 08/26/2026 16:59 | 3 | 15.95 |
| 08/26/2026 16:59 | 34 | 15.95 |
| 08/26/2026 16:59 | 100 | 15.95 |
| 08/26/2026 16:59 | 200 | 15.96 |
| 08/26/2026 16:59 | 5 | 15.96 |
| 08/26/2026 16:59 | 18 | 15.96 |
| 08/26/2026 16:59 | 82 | 15.96 |
| 08/26/2026 16:59 | 18 | 15.96 |
| 08/26/2026 16:59 | 100 | 15.96 |
| 08/26/2026 16:59 | 100 | 15.96 |
| 08/26/2026 16:59 | 300 | 15.96 |
| 08/26/2026 16:59 | 117 | 15.96 |
| 08/26/2026 16:59 | 2500 | 15.96 |
| 08/26/2026 16:59 | 40 | 15.96 |
| 08/26/2026 16:59 | 83 | 15.96 |
| 08/26/2026 16:59 | 33 | 15.96 |
| 08/26/2026 16:59 | 30 | 15.96 |
| 08/26/2026 16:59 | 37 | 15.96 |
| 08/26/2026 16:59 | 63 | 15.96 |
| 08/26/2026 16:59 | 14 | 15.965 |
| 08/26/2026 16:59 | 100 | 15.96 |
| 08/26/2026 16:59 | 100 | 15.96 |
| 08/26/2026 16:59 | 6 | 15.96 |
| 08/26/2026 16:59 | 94 | 15.96 |
| 08/26/2026 16:59 | 42 | 15.96 |
| 08/26/2026 16:59 | 264 | 15.96 |
| 08/26/2026 16:59 | 35 | 15.96 |
| 08/26/2026 16:59 | 1 | 15.96 |
| 08/26/2026 16:59 | 3 | 15.96 |
| 08/26/2026 16:59 | 1 | 15.96 |
| 08/26/2026 16:59 | 300 | 15.96 |
| 08/26/2026 16:59 | 200 | 15.96 |
| 08/26/2026 16:59 | 7 | 15.96 |
| 08/26/2026 16:59 | 1 | 15.96 |
| 08/26/2026 16:59 | 1 | 15.96 |
| 08/26/2026 16:59 | 4 | 15.96 |
| 08/26/2026 16:59 | 100 | 15.96 |
| 08/26/2026 16:59 | 100 | 15.955 |
| 08/26/2026 16:59 | 250 | 15.955 |
| 08/26/2026 16:59 | 250 | 15.955 |
| 08/26/2026 16:58 | 10 | 15.96 |
| 08/26/2026 16:58 | 1 | 15.97 |
| 08/26/2026 16:58 | 10 | 15.97 |
| 08/26/2026 16:58 | 2600 | 15.97 |
| 08/26/2026 16:58 | 200 | 15.99 |
| 08/26/2026 16:58 | 200 | 15.99 |
| 08/26/2026 16:58 | 46 | 15.99 |
| 08/26/2026 16:58 | 100 | 15.99 |
| 08/26/2026 16:58 | 7 | 15.98 |
| 08/26/2026 16:58 | 31 | 15.98 |
| 08/26/2026 16:58 | 31 | 15.98 |
| 08/26/2026 16:58 | 31 | 15.98 |
| 08/26/2026 16:58 | 194 | 15.98 |
| 08/26/2026 16:58 | 200 | 15.98 |
| 08/26/2026 16:58 | 200 | 15.98 |
| 08/26/2026 16:58 | 200 | 15.98 |
| 08/26/2026 16:57 | 90 | 15.97 |
| 08/26/2026 16:57 | 10 | 15.97 |
| 08/26/2026 16:57 | 100 | 15.975 |
| 08/26/2026 16:57 | 10 | 15.98 |
| 08/26/2026 16:57 | 10 | 15.98 |
| 08/26/2026 16:57 | 1 | 15.99 |
| 08/26/2026 16:57 | 149 | 15.98 |
| 08/26/2026 16:57 | 151 | 15.98 |
| 08/26/2026 16:57 | 200 | 15.98 |
| 08/26/2026 16:57 | 362 | 15.98 |
| 08/26/2026 16:57 | 838 | 15.98 |
| 08/26/2026 16:57 | 300 | 15.98 |
| 08/26/2026 16:57 | 1 | 15.98 |
| 08/26/2026 16:57 | 1 | 15.98 |
| 08/26/2026 16:57 | 199 | 15.98 |
| 08/26/2026 16:57 | 1 | 15.98 |
| 08/26/2026 16:57 | 100 | 15.98 |
| 08/26/2026 16:57 | 100 | 15.98 |
| 08/26/2026 16:57 | 100 | 15.98 |
| 08/26/2026 16:57 | 100 | 15.98 |
| 08/26/2026 16:57 | 100 | 15.975 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 100 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 85 | 15.97 |
| 08/26/2026 16:57 | 100 | 15.97 |
| 08/26/2026 16:57 | 100 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 1 | 15.97 |
| 08/26/2026 16:57 | 100 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 300 | 15.97 |
| 08/26/2026 16:57 | 100 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 99 | 15.97 |
| 08/26/2026 16:57 | 1 | 15.97 |
| 08/26/2026 16:57 | 300 | 15.97 |
| 08/26/2026 16:57 | 200 | 15.97 |
| 08/26/2026 16:57 | 100 | 15.97 |
| 08/26/2026 16:56 | 108 | 15.97 |
| 08/26/2026 16:56 | 10 | 15.97 |
| 08/26/2026 16:56 | 11 | 15.97 |
| 08/26/2026 16:56 | 100 | 15.97 |
| 08/26/2026 16:56 | 100 | 15.97 |
| 08/26/2026 16:56 | 1 | 15.97 |
| 08/26/2026 16:56 | 46 | 15.97 |
| 08/26/2026 16:56 | 1 | 15.97 |
| 08/26/2026 16:56 | 31 | 15.97 |
| 08/26/2026 16:56 | 100 | 15.97 |
| 08/26/2026 16:56 | 100 | 15.97 |
| 08/26/2026 16:56 | 100 | 15.97 |
| 08/26/2026 16:56 | 31 | 15.97 |
| 08/26/2026 16:56 | 31 | 15.97 |
| 08/26/2026 16:56 | 90 | 15.97 |
| 08/26/2026 16:56 | 100 | 15.97 |
| 08/26/2026 16:56 | 10 | 15.97 |
| 08/26/2026 16:56 | 1 | 15.97 |
| 08/26/2026 16:56 | 89 | 15.97 |
| 08/26/2026 16:56 | 99 | 15.98 |
| 08/26/2026 16:56 | 40 | 15.98 |
| 08/26/2026 16:56 | 200 | 15.98 |
| 08/26/2026 16:56 | 831 | 15.98 |
| 08/26/2026 16:56 | 100 | 15.98 |
| 08/26/2026 16:56 | 1 | 15.99 |
| 08/26/2026 16:56 | 50 | 15.99 |
| 08/26/2026 16:56 | 100 | 15.99 |
| 08/26/2026 16:56 | 100 | 15.995 |
| 08/26/2026 16:56 | 39 | 16.00 |
| 08/26/2026 16:56 | 61 | 16.00 |
| 08/26/2026 16:56 | 50 | 16.00 |
| 08/26/2026 16:56 | 50 | 16.00 |
| 08/26/2026 16:56 | 1 | 16.00 |
| 08/26/2026 16:56 | 10 | 16.00 |
| 08/26/2026 16:56 | 100 | 16.005 |
| 08/26/2026 16:56 | 24 | 16.01 |
| 08/26/2026 16:56 | 50 | 16.01 |
| 08/26/2026 16:56 | 100 | 16.01 |
| 08/26/2026 16:56 | 100 | 16.01 |
| 08/26/2026 16:56 | 20 | 16.015 |
| 08/26/2026 16:56 | 500 | 16.00 |
| 08/26/2026 16:56 | 100 | 16.00 |
| 08/26/2026 16:56 | 100 | 16.00 |
| 08/26/2026 16:56 | 200 | 16.00 |
| 08/26/2026 16:56 | 99 | 16.00 |
| 08/26/2026 16:56 | 1 | 16.00 |
| 08/26/2026 16:56 | 2 | 16.00 |
| 08/26/2026 16:56 | 200 | 16.00 |
| 08/26/2026 16:56 | 100 | 16.00 |
| 08/26/2026 16:56 | 100 | 16.00 |
| 08/26/2026 16:56 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 15.995 |
| 08/26/2026 16:55 | 10 | 15.995 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 200 | 16.00 |
| 08/26/2026 16:55 | 32 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 15 | 16.00 |
| 08/26/2026 16:55 | 3 | 16.00 |
| 08/26/2026 16:55 | 7 | 16.00 |
| 08/26/2026 16:55 | 11 | 16.00 |
| 08/26/2026 16:55 | 3 | 16.00 |
| 08/26/2026 16:55 | 15 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 15.995 |
| 08/26/2026 16:55 | 14 | 15.995 |
| 08/26/2026 16:55 | 21 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 32 | 16.00 |
| 08/26/2026 16:55 | 32 | 16.00 |
| 08/26/2026 16:55 | 32 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 42 | 16.00 |
| 08/26/2026 16:55 | 1 | 16.00 |
| 08/26/2026 16:55 | 42 | 16.00 |
| 08/26/2026 16:55 | 200 | 16.00 |
| 08/26/2026 16:55 | 200 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 100 | 16.00 |
| 08/26/2026 16:55 | 500 | 16.00 |
| 08/26/2026 16:55 | 5 | 16.00 |
| 08/26/2026 16:55 | 95 | 16.00 |
| 08/26/2026 16:55 | 5 | 16.00 |
| 08/26/2026 16:55 | 100 | 15.995 |
| 08/26/2026 16:55 | 800 | 15.99 |
| 08/26/2026 16:55 | 100 | 15.99 |
| 08/26/2026 16:55 | 100 | 15.99 |
| 08/26/2026 16:55 | 33 | 15.99 |
| 08/26/2026 16:55 | 200 | 15.99 |
| 08/26/2026 16:55 | 100 | 15.99 |
| 08/26/2026 16:55 | 100 | 15.99 |
| 08/26/2026 16:55 | 100 | 15.99 |
| 08/26/2026 16:55 | 7 | 15.99 |
| 08/26/2026 16:55 | 100 | 15.99 |
| 08/26/2026 16:55 | 100 | 15.99 |
| 08/26/2026 16:55 | 100 | 15.99 |
| 08/26/2026 16:55 | 200 | 15.99 |
| 08/26/2026 16:55 | 100 | 15.98 |
| 08/26/2026 16:55 | 100 | 15.97 |
| 08/26/2026 16:55 | 100 | 15.97 |
| 08/26/2026 16:55 | 100 | 15.97 |
| 08/26/2026 16:55 | 100 | 15.97 |
| 08/26/2026 16:55 | 100 | 15.97 |
| 08/26/2026 16:55 | 100 | 15.97 |
| 08/26/2026 16:55 | 100 | 15.97 |
| 08/26/2026 16:55 | 100 | 15.97 |
| 08/26/2026 16:55 | 10 | 15.97 |
| 08/26/2026 16:55 | 100 | 15.97 |
| 08/26/2026 16:55 | 30 | 15.97 |
| 08/26/2026 16:55 | 79 | 15.955 |
| 08/26/2026 16:55 | 100 | 15.955 |
| 08/26/2026 16:55 | 21 | 15.955 |
| 08/26/2026 16:55 | 100 | 15.96 |
| 08/26/2026 16:55 | 500 | 15.96 |
| 08/26/2026 16:55 | 100 | 15.96 |
| 08/26/2026 16:55 | 100 | 15.96 |
| 08/26/2026 16:55 | 30 | 15.96 |
| 08/26/2026 16:55 | 100 | 15.96 |
| 08/26/2026 16:55 | 1600 | 15.96 |
| 08/26/2026 16:55 | 142 | 15.96 |
| 08/26/2026 16:55 | 58 | 15.96 |
| 08/26/2026 16:55 | 40 | 15.96 |
| 08/26/2026 16:55 | 2 | 15.96 |
| 08/26/2026 16:55 | 100 | 15.955 |
| 08/26/2026 16:55 | 13 | 15.955 |
| 08/26/2026 16:55 | 200 | 15.96 |
| 08/26/2026 16:55 | 20 | 15.96 |
| 08/26/2026 16:55 | 100 | 15.95 |
| 08/26/2026 16:55 | 100 | 15.945 |
| 08/26/2026 16:55 | 100 | 15.935 |
| 08/26/2026 16:55 | 44 | 15.93 |
| 08/26/2026 16:55 | 100 | 15.93 |
| 08/26/2026 16:55 | 100 | 15.94 |
| 08/26/2026 16:55 | 200 | 15.94 |
| 08/26/2026 16:55 | 33 | 15.94 |
| 08/26/2026 16:55 | 100 | 15.95 |
| 08/26/2026 16:55 | 100 | 15.95 |
| 08/26/2026 16:55 | 100 | 15.95 |
| 08/26/2026 16:55 | 200 | 15.95 |
| 08/26/2026 16:55 | 200 | 15.95 |
| 08/26/2026 16:55 | 100 | 15.93 |
| 08/26/2026 16:55 | 189 | 15.93 |
| 08/26/2026 16:55 | 11 | 15.93 |
| 08/26/2026 16:55 | 133 | 15.93 |
| 08/26/2026 16:55 | 34 | 15.93 |
| 08/26/2026 16:55 | 200 | 15.93 |
| 08/26/2026 16:55 | 33 | 15.93 |
| 08/26/2026 16:55 | 100 | 15.93 |
| 08/26/2026 16:55 | 89 | 15.93 |
| 08/26/2026 16:55 | 100 | 15.93 |
| 08/26/2026 16:55 | 100 | 15.93 |
| 08/26/2026 16:55 | 100 | 15.94 |
| 08/26/2026 16:55 | 100 | 15.94 |
| 08/26/2026 16:55 | 100 | 15.94 |
| 08/26/2026 16:55 | 200 | 15.94 |
| 08/26/2026 16:55 | 75 | 15.94 |
| 08/26/2026 16:55 | 200 | 15.94 |
| 08/26/2026 16:55 | 100 | 15.94 |
| 08/26/2026 16:55 | 38 | 15.94 |
| 08/26/2026 16:55 | 200 | 15.93 |
| 08/26/2026 16:55 | 100 | 15.93 |
| 08/26/2026 16:55 | 44 | 15.93 |
| 08/26/2026 16:55 | 500 | 15.92 |
| 08/26/2026 16:55 | 100 | 15.92 |
| 08/26/2026 16:55 | 200 | 15.92 |
| 08/26/2026 16:55 | 2200 | 15.92 |
| 08/26/2026 16:55 | 100 | 15.92 |
| 08/26/2026 16:55 | 100 | 15.92 |
| 08/26/2026 16:55 | 20000 | 15.92 |
| 08/26/2026 16:55 | 48 | 15.92 |
| 08/26/2026 16:55 | 200 | 15.92 |
| 08/26/2026 16:55 | 500 | 15.91 |
| 08/26/2026 16:55 | 100 | 15.91 |
| 08/26/2026 16:55 | 100 | 15.91 |
| 08/26/2026 16:55 | 300 | 15.91 |
| 08/26/2026 16:55 | 300 | 15.91 |
| 08/26/2026 16:55 | 100 | 15.905 |
| 08/26/2026 16:55 | 4 | 15.895 |
| 08/26/2026 16:55 | 100 | 15.90 |
| 08/26/2026 16:55 | 100 | 15.90 |
| 08/26/2026 16:55 | 3 | 15.90 |
| 08/26/2026 16:55 | 30 | 15.90 |
| 08/26/2026 16:55 | 98 | 15.89 |
| 08/26/2026 16:55 | 100 | 15.89 |
| 08/26/2026 16:55 | 1 | 15.89 |
| 08/26/2026 16:55 | 100 | 15.89 |
| 08/26/2026 16:55 | 1 | 15.89 |
| 08/26/2026 16:55 | 400 | 15.89 |
| 08/26/2026 16:55 | 200 | 15.89 |
| 08/26/2026 16:55 | 100 | 15.89 |
| 08/26/2026 16:55 | 95 | 15.89 |
| 08/26/2026 16:55 | 1 | 15.89 |
| 08/26/2026 16:55 | 200 | 15.89 |
| 08/26/2026 16:55 | 100 | 15.89 |
| 08/26/2026 16:55 | 100 | 15.89 |
| 08/26/2026 16:54 | 95 | 15.885 |
| 08/26/2026 16:54 | 40 | 15.87 |
| 08/26/2026 16:54 | 17 | 15.87 |
| 08/26/2026 16:54 | 100 | 15.88 |
| 08/26/2026 16:54 | 200 | 15.90 |
| 08/26/2026 16:54 | 100 | 15.90 |
| 08/26/2026 16:54 | 100 | 15.90 |
| 08/26/2026 16:54 | 100 | 15.90 |
| 08/26/2026 16:54 | 100 | 15.90 |
| 08/26/2026 16:54 | 100 | 15.89 |
| 08/26/2026 16:54 | 100 | 15.89 |
| 08/26/2026 16:54 | 100 | 15.89 |
| 08/26/2026 16:54 | 100 | 15.89 |
| 08/26/2026 16:54 | 100 | 15.89 |
| 08/26/2026 16:54 | 100 | 15.89 |
| 08/26/2026 16:54 | 100 | 15.89 |
| 08/26/2026 16:54 | 100 | 15.89 |
| 08/26/2026 16:54 | 1 | 15.88 |
| 08/26/2026 16:54 | 40 | 15.88 |
| 08/26/2026 16:54 | 100 | 15.88 |
| 08/26/2026 16:54 | 100 | 15.88 |
| 08/26/2026 16:54 | 52 | 15.88 |
| 08/26/2026 16:54 | 52 | 15.88 |
| 08/26/2026 16:54 | 100 | 15.88 |
| 08/26/2026 16:54 | 200 | 15.88 |
| 08/26/2026 16:54 | 200 | 15.875 |
| 08/26/2026 16:54 | 200 | 15.88 |
| 08/26/2026 16:54 | 100 | 15.88 |
| 08/26/2026 16:54 | 200 | 15.88 |
| 08/26/2026 16:54 | 46 | 15.88 |
| 08/26/2026 16:54 | 20 | 15.88 |
| 08/26/2026 16:54 | 1000 | 15.88 |
| 08/26/2026 16:54 | 20 | 15.88 |
| 08/26/2026 16:54 | 240 | 15.88 |
| 08/26/2026 16:54 | 2 | 15.89 |
| 08/26/2026 16:54 | 3 | 15.89 |
| 08/26/2026 16:54 | 100 | 15.89 |
| 08/26/2026 16:54 | 310 | 15.89 |
| 08/26/2026 16:54 | 90 | 15.89 |
| 08/26/2026 16:54 | 6 | 15.89 |
| 08/26/2026 16:54 | 46 | 15.90 |
| 08/26/2026 16:54 | 90 | 15.90 |
| 08/26/2026 16:54 | 200 | 15.895 |
| 08/26/2026 16:54 | 10 | 15.90 |
| 08/26/2026 16:54 | 70 | 15.91 |
| 08/26/2026 16:54 | 20 | 15.92 |
| 08/26/2026 16:54 | 50 | 15.92 |
| 08/26/2026 16:54 | 300 | 15.92 |
| 08/26/2026 16:54 | 144 | 15.93 |
| 08/26/2026 16:54 | 100 | 15.925 |
| 08/26/2026 16:54 | 100 | 15.93 |
| 08/26/2026 16:54 | 60 | 15.93 |
| 08/26/2026 16:54 | 40 | 15.94 |
| 08/26/2026 16:54 | 30 | 15.94 |
| 08/26/2026 16:54 | 14 | 15.94 |
| 08/26/2026 16:54 | 23 | 15.95 |
| 08/26/2026 16:54 | 1000 | 15.95 |
| 08/26/2026 16:54 | 10 | 15.95 |
| 08/26/2026 16:54 | 700 | 15.95 |
| 08/26/2026 16:54 | 20 | 15.96 |
| 08/26/2026 16:54 | 60 | 15.97 |
| 08/26/2026 16:54 | 100 | 15.98 |
| 08/26/2026 16:54 | 100 | 15.99 |
| 08/26/2026 16:54 | 46 | 15.99 |
| 08/26/2026 16:54 | 300 | 15.99 |
| 08/26/2026 16:54 | 200 | 15.99 |
| 08/26/2026 16:54 | 100 | 15.995 |
| 08/26/2026 16:54 | 50 | 16.00 |
| 08/26/2026 16:54 | 5000 | 16.00 |
| 08/26/2026 16:54 | 100 | 16.005 |
| 08/26/2026 16:54 | 1 | 16.01 |
| 08/26/2026 16:54 | 23 | 16.01 |
| 08/26/2026 16:54 | 100 | 16.01 |
| 08/26/2026 16:54 | 100 | 16.01 |
| 08/26/2026 16:54 | 377 | 16.01 |
| 08/26/2026 16:54 | 100 | 16.01 |
| 08/26/2026 16:54 | 100 | 16.01 |
| 08/26/2026 16:54 | 1 | 16.01 |
| 08/26/2026 16:54 | 100 | 16.01 |
| 08/26/2026 16:54 | 100 | 16.01 |
| 08/26/2026 16:54 | 85 | 16.01 |
| 08/26/2026 16:54 | 140 | 16.01 |
| 08/26/2026 16:53 | 97 | 16.01 |
| 08/26/2026 16:53 | 2 | 16.01 |
| 08/26/2026 16:53 | 1 | 16.01 |
| 08/26/2026 16:53 | 2 | 16.01 |
| 08/26/2026 16:53 | 1 | 16.01 |
| 08/26/2026 16:53 | 100 | 16.02 |
| 08/26/2026 16:53 | 100 | 16.02 |
| 08/26/2026 16:53 | 100 | 16.03 |
| 08/26/2026 16:53 | 100 | 16.03 |
| 08/26/2026 16:53 | 105 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.04 |
| 08/26/2026 16:53 | 140 | 16.04 |
| 08/26/2026 16:53 | 35 | 16.04 |
| 08/26/2026 16:53 | 10 | 16.04 |
| 08/26/2026 16:53 | 90 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.04 |
| 08/26/2026 16:53 | 10 | 16.04 |
| 08/26/2026 16:53 | 200 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.045 |
| 08/26/2026 16:53 | 200 | 16.04 |
| 08/26/2026 16:53 | 400 | 16.04 |
| 08/26/2026 16:53 | 200 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.04 |
| 08/26/2026 16:53 | 200 | 16.04 |
| 08/26/2026 16:53 | 597 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.04 |
| 08/26/2026 16:53 | 63 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.04 |
| 08/26/2026 16:53 | 38 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.04 |
| 08/26/2026 16:53 | 100 | 16.04 |
| 08/26/2026 16:53 | 1 | 16.04 |
| 08/26/2026 16:53 | 56 | 16.04 |
| 08/26/2026 16:53 | 20 | 16.04 |
| 08/26/2026 16:53 | 99 | 16.05 |
| 08/26/2026 16:53 | 1 | 16.05 |
| 08/26/2026 16:53 | 100 | 16.05 |
| 08/26/2026 16:53 | 100 | 16.05 |
| 08/26/2026 16:53 | 100 | 16.065 |
| 08/26/2026 16:53 | 361 | 16.04 |
| 08/26/2026 16:53 | 439 | 16.04 |
| 08/26/2026 16:53 | 200 | 16.04 |
| 08/26/2026 16:53 | 300 | 16.04 |
| 08/26/2026 16:53 | 78 | 16.04 |
| 08/26/2026 16:53 | 2261 | 16.04 |
| 08/26/2026 16:53 | 639 | 16.04 |
| 08/26/2026 16:53 | 143 | 16.03 |
| 08/26/2026 16:53 | 157 | 16.03 |
| 08/26/2026 16:53 | 157 | 16.03 |
| 08/26/2026 16:53 | 243 | 16.03 |
| 08/26/2026 16:53 | 400 | 16.03 |
| 08/26/2026 16:53 | 1800 | 16.03 |
| 08/26/2026 16:52 | 100 | 16.025 |
| 08/26/2026 16:52 | 28 | 16.03 |
| 08/26/2026 16:52 | 100 | 16.025 |
| 08/26/2026 16:52 | 34 | 16.03 |
| 08/26/2026 16:52 | 2 | 16.03 |
| 08/26/2026 16:52 | 100 | 16.035 |
| 08/26/2026 16:52 | 100 | 16.035 |
| 08/26/2026 16:52 | 24 | 16.04 |
| 08/26/2026 16:52 | 100 | 16.05 |
| 08/26/2026 16:52 | 100 | 16.05 |
| 08/26/2026 16:52 | 33 | 16.05 |
| 08/26/2026 16:52 | 34 | 16.05 |
| 08/26/2026 16:52 | 15 | 16.06 |
| 08/26/2026 16:52 | 50 | 16.06 |
| 08/26/2026 16:52 | 900 | 16.06 |
| 08/26/2026 16:52 | 200 | 16.07 |
| 08/26/2026 16:52 | 204 | 16.07 |
| 08/26/2026 16:52 | 200 | 16.06 |
| 08/26/2026 16:52 | 100 | 16.06 |
| 08/26/2026 16:52 | 100 | 16.06 |
| 08/26/2026 16:52 | 100 | 16.06 |
| 08/26/2026 16:52 | 64 | 16.06 |
| 08/26/2026 16:52 | 336 | 16.06 |
| 08/26/2026 16:52 | 100 | 16.06 |
| 08/26/2026 16:52 | 200 | 16.06 |
| 08/26/2026 16:52 | 100 | 16.06 |
| 08/26/2026 16:52 | 299 | 16.06 |
| 08/26/2026 16:52 | 201 | 16.06 |
| 08/26/2026 16:52 | 100 | 16.06 |
| 08/26/2026 16:52 | 100 | 16.06 |
| 08/26/2026 16:52 | 100 | 16.06 |
| 08/26/2026 16:52 | 100 | 16.05 |
| 08/26/2026 16:52 | 100 | 16.05 |
| 08/26/2026 16:52 | 300 | 16.05 |
| 08/26/2026 16:52 | 1 | 16.05 |
| 08/26/2026 16:52 | 200 | 16.05 |
| 08/26/2026 16:52 | 100 | 16.05 |
| 08/26/2026 16:52 | 1 | 16.04 |
| 08/26/2026 16:52 | 1 | 16.04 |
| 08/26/2026 16:52 | 100 | 16.05 |
| 08/26/2026 16:52 | 100 | 16.05 |
| 08/26/2026 16:52 | 50 | 16.05 |
| 08/26/2026 16:52 | 250 | 16.05 |
| 08/26/2026 16:52 | 300 | 16.05 |
| 08/26/2026 16:52 | 300 | 16.05 |
| 08/26/2026 16:52 | 1 | 16.05 |
| 08/26/2026 16:52 | 100 | 16.05 |
| 08/26/2026 16:51 | 84 | 16.04 |
| 08/26/2026 16:51 | 8 | 16.04 |
| 08/26/2026 16:51 | 20 | 16.04 |
| 08/26/2026 16:51 | 50 | 16.05 |
| 08/26/2026 16:51 | 100 | 16.055 |
| 08/26/2026 16:51 | 100 | 16.055 |
| 08/26/2026 16:51 | 28 | 16.05 |
| 08/26/2026 16:51 | 40 | 16.06 |
| 08/26/2026 16:51 | 160 | 16.06 |
| 08/26/2026 16:51 | 40 | 16.06 |
| 08/26/2026 16:51 | 300 | 16.06 |
| 08/26/2026 16:51 | 300 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 8 | 16.05 |
| 08/26/2026 16:51 | 100 | 16.055 |
| 08/26/2026 16:51 | 236 | 16.055 |
| 08/26/2026 16:51 | 64 | 16.055 |
| 08/26/2026 16:51 | 100 | 16.055 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 8 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.065 |
| 08/26/2026 16:51 | 99 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.055 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 1 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 141 | 16.06 |
| 08/26/2026 16:51 | 59 | 16.06 |
| 08/26/2026 16:51 | 200 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 40 | 16.06 |
| 08/26/2026 16:51 | 1 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.055 |
| 08/26/2026 16:51 | 10 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.065 |
| 08/26/2026 16:51 | 100 | 16.065 |
| 08/26/2026 16:51 | 46 | 16.07 |
| 08/26/2026 16:51 | 100 | 16.07 |
| 08/26/2026 16:51 | 100 | 16.065 |
| 08/26/2026 16:51 | 100 | 16.065 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 29 | 16.05 |
| 08/26/2026 16:51 | 29 | 16.05 |
| 08/26/2026 16:51 | 30 | 16.05 |
| 08/26/2026 16:51 | 100 | 16.05 |
| 08/26/2026 16:51 | 100 | 16.05 |
| 08/26/2026 16:51 | 100 | 16.05 |
| 08/26/2026 16:51 | 10 | 16.045 |
| 08/26/2026 16:51 | 1 | 16.045 |
| 08/26/2026 16:51 | 100 | 16.05 |
| 08/26/2026 16:51 | 59 | 16.05 |
| 08/26/2026 16:51 | 200 | 16.05 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 200 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 200 | 16.06 |
| 08/26/2026 16:51 | 4 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 4 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 29 | 16.06 |
| 08/26/2026 16:51 | 29 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 66 | 16.06 |
| 08/26/2026 16:51 | 300 | 16.055 |
| 08/26/2026 16:51 | 34 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.06 |
| 08/26/2026 16:51 | 1 | 16.06 |
| 08/26/2026 16:51 | 100 | 16.04 |
| 08/26/2026 16:51 | 1 | 16.03 |
| 08/26/2026 16:51 | 100 | 16.03 |
| 08/26/2026 16:50 | 100 | 16.025 |
| 08/26/2026 16:50 | 500 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.02 |
| 08/26/2026 16:50 | 500 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.02 |
| 08/26/2026 16:50 | 3900 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.02 |
| 08/26/2026 16:50 | 200 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.02 |
| 08/26/2026 16:50 | 38 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.015 |
| 08/26/2026 16:50 | 400 | 16.02 |
| 08/26/2026 16:50 | 90 | 16.02 |
| 08/26/2026 16:50 | 1 | 16.02 |
| 08/26/2026 16:50 | 200 | 16.02 |
| 08/26/2026 16:50 | 10 | 16.02 |
| 08/26/2026 16:50 | 500 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.02 |
| 08/26/2026 16:50 | 5 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.02 |
| 08/26/2026 16:50 | 62 | 16.02 |
| 08/26/2026 16:50 | 38 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.02 |
| 08/26/2026 16:50 | 100 | 16.015 |
| 08/26/2026 16:50 | 100 | 16.015 |
| 08/26/2026 16:50 | 700 | 16.01 |
| 08/26/2026 16:50 | 27 | 16.01 |
| 08/26/2026 16:50 | 100 | 16.01 |
| 08/26/2026 16:50 | 19 | 16.00 |
| 08/26/2026 16:50 | 100 | 16.00 |
| 08/26/2026 16:50 | 100 | 16.00 |
| 08/26/2026 16:50 | 100 | 16.00 |
| 08/26/2026 16:50 | 181 | 16.00 |
| 08/26/2026 16:50 | 100 | 16.00 |
| 08/26/2026 16:50 | 100 | 16.00 |
| 08/26/2026 16:50 | 694 | 16.00 |
| 08/26/2026 16:50 | 206 | 16.00 |
| 08/26/2026 16:50 | 100 | 15.995 |
| 08/26/2026 16:50 | 100 | 15.995 |
| 08/26/2026 16:50 | 200 | 16.00 |
| 08/26/2026 16:50 | 36 | 16.00 |
| 08/26/2026 16:50 | 50 | 16.00 |
| 08/26/2026 16:50 | 100 | 16.005 |
| 08/26/2026 16:50 | 89 | 16.005 |
| 08/26/2026 16:50 | 1 | 16.00 |
| 08/26/2026 16:50 | 20 | 16.00 |
| 08/26/2026 16:50 | 40 | 16.00 |
| 08/26/2026 16:50 | 100 | 16.00 |
| 08/26/2026 16:50 | 100 | 16.00 |
| 08/26/2026 16:50 | 100 | 16.00 |
| 08/26/2026 16:50 | 100 | 16.00 |
| 08/26/2026 16:50 | 36 | 16.00 |
| 08/26/2026 16:50 | 36 | 16.00 |
| 08/26/2026 16:50 | 100 | 15.995 |
| 08/26/2026 16:50 | 100 | 15.99 |
| 08/26/2026 16:50 | 100 | 15.99 |
| 08/26/2026 16:50 | 40 | 15.99 |
| 08/26/2026 16:50 | 1000 | 15.99 |
| 08/26/2026 16:50 | 100 | 15.99 |
| 08/26/2026 16:50 | 100 | 15.99 |
| 08/26/2026 16:50 | 100 | 15.985 |
| 08/26/2026 16:50 | 103 | 15.98 |
| 08/26/2026 16:50 | 51 | 15.98 |
| 08/26/2026 16:50 | 149 | 15.98 |
| 08/26/2026 16:50 | 51 | 15.98 |
| 08/26/2026 16:50 | 300 | 15.98 |
| 08/26/2026 16:50 | 23 | 15.98 |
| 08/26/2026 16:50 | 100 | 15.98 |
| 08/26/2026 16:50 | 300 | 15.98 |
| 08/26/2026 16:50 | 100 | 15.98 |
| 08/26/2026 16:50 | 126 | 15.98 |
| 08/26/2026 16:50 | 300 | 15.98 |
| 08/26/2026 16:50 | 100 | 15.98 |
| 08/26/2026 16:50 | 100 | 15.975 |
| 08/26/2026 16:50 | 200 | 15.97 |
| 08/26/2026 16:50 | 100 | 15.97 |
| 08/26/2026 16:50 | 1 | 15.97 |
| 08/26/2026 16:50 | 100 | 15.97 |
| 08/26/2026 16:49 | 100 | 15.975 |
| 08/26/2026 16:49 | 700 | 15.97 |
| 08/26/2026 16:49 | 100 | 15.97 |
| 08/26/2026 16:49 | 225 | 15.96 |
| 08/26/2026 16:49 | 100 | 15.96 |
| 08/26/2026 16:49 | 100 | 15.96 |
| 08/26/2026 16:49 | 300 | 15.96 |
| 08/26/2026 16:49 | 100 | 15.96 |
| 08/26/2026 16:49 | 100 | 15.96 |
| 08/26/2026 16:49 | 100 | 15.96 |
| 08/26/2026 16:49 | 400 | 15.96 |
| 08/26/2026 16:49 | 32 | 15.96 |
| 08/26/2026 16:49 | 100 | 15.96 |
| 08/26/2026 16:49 | 368 | 15.96 |
| 08/26/2026 16:49 | 32 | 15.96 |
| 08/26/2026 16:49 | 48 | 15.96 |
| 08/26/2026 16:49 | 52 | 15.96 |
| 08/26/2026 16:49 | 400 | 15.96 |
| 08/26/2026 16:49 | 100 | 15.96 |
| 08/26/2026 16:49 | 100 | 15.96 |
| 08/26/2026 16:49 | 13 | 15.96 |
| 08/26/2026 16:49 | 11 | 15.96 |
| 08/26/2026 16:49 | 1 | 15.96 |
| 08/26/2026 16:49 | 100 | 15.965 |
| 08/26/2026 16:49 | 100 | 15.965 |
| 08/26/2026 16:49 | 1 | 15.97 |
| 08/26/2026 16:49 | 10 | 15.97 |
| 08/26/2026 16:49 | 10 | 15.97 |
| 08/26/2026 16:49 | 100 | 15.965 |
| 08/26/2026 16:49 | 100 | 15.965 |
| 08/26/2026 16:49 | 5 | 15.97 |
| 08/26/2026 16:48 | 100 | 15.975 |
| 08/26/2026 16:48 | 38 | 15.97 |
| 08/26/2026 16:48 | 100 | 15.975 |
| 08/26/2026 16:48 | 10 | 15.98 |
| 08/26/2026 16:48 | 200 | 15.99 |
| 08/26/2026 16:48 | 100 | 15.99 |
| 08/26/2026 16:48 | 99 | 15.99 |
| 08/26/2026 16:48 | 1 | 15.99 |
| 08/26/2026 16:48 | 100 | 15.99 |
| 08/26/2026 16:48 | 100 | 15.985 |
| 08/26/2026 16:48 | 99 | 15.99 |
| 08/26/2026 16:48 | 1 | 15.99 |
| 08/26/2026 16:48 | 100 | 15.99 |
| 08/26/2026 16:48 | 100 | 16.00 |
| 08/26/2026 16:48 | 400 | 15.99 |
| 08/26/2026 16:48 | 400 | 15.99 |
| 08/26/2026 16:48 | 1600 | 15.99 |
| 08/26/2026 16:48 | 100 | 15.985 |
| 08/26/2026 16:48 | 19 | 15.99 |
| 08/26/2026 16:48 | 99 | 15.99 |
| 08/26/2026 16:48 | 1 | 15.99 |
| 08/26/2026 16:48 | 1 | 15.99 |
| 08/26/2026 16:48 | 100 | 15.995 |
| 08/26/2026 16:48 | 230 | 16.00 |
| 08/26/2026 16:48 | 36 | 16.00 |
| 08/26/2026 16:48 | 200 | 16.00 |
| 08/26/2026 16:48 | 28 | 16.00 |
| 08/26/2026 16:48 | 100 | 16.00 |
| 08/26/2026 16:48 | 100 | 16.01 |
| 08/26/2026 16:48 | 42 | 16.01 |
| 08/26/2026 16:48 | 100 | 16.015 |
| 08/26/2026 16:48 | 100 | 16.015 |
| 08/26/2026 16:48 | 200 | 16.01 |
| 08/26/2026 16:48 | 200 | 16.01 |
| 08/26/2026 16:48 | 100 | 16.01 |
| 08/26/2026 16:48 | 69 | 16.00 |
| 08/26/2026 16:48 | 731 | 16.00 |
| 08/26/2026 16:48 | 1 | 16.00 |
| 08/26/2026 16:48 | 500 | 16.00 |
| 08/26/2026 16:48 | 100 | 16.00 |
| 08/26/2026 16:47 | 100 | 15.985 |
| 08/26/2026 16:47 | 10 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 40 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 4 | 15.99 |
| 08/26/2026 16:47 | 16 | 15.99 |
| 08/26/2026 16:47 | 26 | 15.99 |
| 08/26/2026 16:47 | 58 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.99 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 51 | 15.98 |
| 08/26/2026 16:47 | 49 | 15.98 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 100 | 15.975 |
| 08/26/2026 16:47 | 100 | 15.975 |
| 08/26/2026 16:47 | 100 | 15.975 |
| 08/26/2026 16:47 | 28 | 15.98 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 200 | 15.98 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 82 | 15.98 |
| 08/26/2026 16:47 | 18 | 15.98 |
| 08/26/2026 16:47 | 446 | 15.98 |
| 08/26/2026 16:47 | 400 | 15.98 |
| 08/26/2026 16:47 | 100 | 15.98 |
| 08/26/2026 16:47 | 200 | 15.97 |
| 08/26/2026 16:47 | 100 | 15.97 |
| 08/26/2026 16:47 | 300 | 15.97 |
| 08/26/2026 16:47 | 200 | 15.97 |
| 08/26/2026 16:47 | 1500 | 15.97 |
| 08/26/2026 16:47 | 100 | 15.97 |
| 08/26/2026 16:47 | 40 | 15.97 |
| 08/26/2026 16:47 | 300 | 15.97 |
| 08/26/2026 16:47 | 50 | 15.97 |
| 08/26/2026 16:47 | 34 | 15.94 |
| 08/26/2026 16:47 | 100 | 15.94 |
| 08/26/2026 16:47 | 300 | 15.93 |
| 08/26/2026 16:47 | 200 | 15.93 |
| 08/26/2026 16:47 | 200 | 15.93 |
| 08/26/2026 16:47 | 100 | 15.93 |
| 08/26/2026 16:47 | 1 | 15.93 |
| 08/26/2026 16:47 | 100 | 15.93 |
| 08/26/2026 16:47 | 100 | 15.93 |
| 08/26/2026 16:47 | 100 | 15.93 |
| 08/26/2026 16:47 | 1 | 15.93 |
| 08/26/2026 16:47 | 200 | 15.92 |
| 08/26/2026 16:47 | 550 | 15.92 |
| 08/26/2026 16:47 | 900 | 15.92 |
| 08/26/2026 16:47 | 300 | 15.92 |
| 08/26/2026 16:47 | 42 | 15.92 |
| 08/26/2026 16:47 | 1 | 15.91 |
| 08/26/2026 16:47 | 6 | 15.91 |
| 08/26/2026 16:47 | 10 | 15.915 |
| 08/26/2026 16:47 | 57 | 15.92 |
| 08/26/2026 16:47 | 100 | 15.92 |
| 08/26/2026 16:47 | 100 | 15.92 |
| 08/26/2026 16:47 | 59 | 15.92 |
| 08/26/2026 16:47 | 41 | 15.92 |
| 08/26/2026 16:47 | 38 | 15.92 |
| 08/26/2026 16:47 | 600 | 15.92 |
| 08/26/2026 16:47 | 1 | 15.92 |
| 08/26/2026 16:47 | 100 | 15.91 |
| 08/26/2026 16:47 | 100 | 15.91 |
| 08/26/2026 16:47 | 27 | 15.91 |
| 08/26/2026 16:47 | 27 | 15.91 |
| 08/26/2026 16:47 | 100 | 15.91 |
| 08/26/2026 16:47 | 100 | 15.91 |
| 08/26/2026 16:47 | 27 | 15.91 |
| 08/26/2026 16:47 | 200 | 15.91 |
| 08/26/2026 16:47 | 100 | 15.91 |
| 08/26/2026 16:47 | 100 | 15.91 |
| 08/26/2026 16:47 | 27 | 15.91 |
| 08/26/2026 16:47 | 400 | 15.91 |
| 08/26/2026 16:47 | 200 | 15.91 |
| 08/26/2026 16:47 | 38 | 15.91 |
| 08/26/2026 16:47 | 75 | 15.91 |
| 08/26/2026 16:46 | 1 | 15.92 |
| 08/26/2026 16:46 | 27 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.915 |
| 08/26/2026 16:46 | 5 | 15.915 |
| 08/26/2026 16:46 | 100 | 15.91 |
| 08/26/2026 16:46 | 400 | 15.91 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 200 | 15.90 |
| 08/26/2026 16:46 | 200 | 15.90 |
| 08/26/2026 16:46 | 9 | 15.91 |
| 08/26/2026 16:46 | 10 | 15.91 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 42 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 2 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.925 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 26 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 42 | 15.92 |
| 08/26/2026 16:46 | 140 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 2 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 42 | 15.92 |
| 08/26/2026 16:46 | 98 | 15.92 |
| 08/26/2026 16:46 | 1 | 15.92 |
| 08/26/2026 16:46 | 1 | 15.92 |
| 08/26/2026 16:46 | 1 | 15.92 |
| 08/26/2026 16:46 | 1 | 15.925 |
| 08/26/2026 16:46 | 73 | 15.92 |
| 08/26/2026 16:46 | 27 | 15.92 |
| 08/26/2026 16:46 | 100 | 15.92 |
| 08/26/2026 16:46 | 60 | 15.91 |
| 08/26/2026 16:46 | 80 | 15.91 |
| 08/26/2026 16:46 | 20 | 15.91 |
| 08/26/2026 16:46 | 100 | 15.91 |
| 08/26/2026 16:46 | 120 | 15.91 |
| 08/26/2026 16:46 | 20 | 15.91 |
| 08/26/2026 16:46 | 100 | 15.91 |
| 08/26/2026 16:46 | 20 | 15.91 |
| 08/26/2026 16:46 | 100 | 15.91 |
| 08/26/2026 16:46 | 85 | 15.90 |
| 08/26/2026 16:46 | 115 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 300 | 15.90 |
| 08/26/2026 16:46 | 300 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 36 | 15.90 |
| 08/26/2026 16:46 | 64 | 15.90 |
| 08/26/2026 16:46 | 26 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 22 | 15.90 |
| 08/26/2026 16:46 | 4 | 15.90 |
| 08/26/2026 16:46 | 22 | 15.90 |
| 08/26/2026 16:46 | 178 | 15.90 |
| 08/26/2026 16:46 | 22 | 15.90 |
| 08/26/2026 16:46 | 4 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 22 | 15.90 |
| 08/26/2026 16:46 | 4 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 800 | 15.90 |
| 08/26/2026 16:46 | 26 | 15.90 |
| 08/26/2026 16:46 | 26 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 3 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 1 | 15.90 |
| 08/26/2026 16:46 | 3 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 700 | 15.90 |
| 08/26/2026 16:46 | 1107 | 15.90 |
| 08/26/2026 16:46 | 432 | 15.90 |
| 08/26/2026 16:46 | 4397 | 15.90 |
| 08/26/2026 16:46 | 2 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 1 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 200 | 15.90 |
| 08/26/2026 16:46 | 26 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 26 | 15.90 |
| 08/26/2026 16:46 | 26 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 800 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 200 | 15.90 |
| 08/26/2026 16:46 | 60 | 15.90 |
| 08/26/2026 16:46 | 26 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 42 | 15.90 |
| 08/26/2026 16:46 | 50 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 100 | 15.90 |
| 08/26/2026 16:46 | 200 | 15.90 |
| 08/26/2026 16:45 | 1 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 5 | 15.91 |
| 08/26/2026 16:45 | 600 | 15.91 |
| 08/26/2026 16:45 | 700 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 50 | 15.91 |
| 08/26/2026 16:45 | 38 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.905 |
| 08/26/2026 16:45 | 25 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 180 | 15.91 |
| 08/26/2026 16:45 | 38 | 15.91 |
| 08/26/2026 16:45 | 200 | 15.91 |
| 08/26/2026 16:45 | 200 | 15.91 |
| 08/26/2026 16:45 | 639 | 15.91 |
| 08/26/2026 16:45 | 75 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.91 |
| 08/26/2026 16:45 | 100 | 15.915 |
| 08/26/2026 16:45 | 100 | 15.915 |
| 08/26/2026 16:45 | 91 | 15.92 |
| 08/26/2026 16:45 | 300 | 15.92 |
| 08/26/2026 16:45 | 100 | 15.915 |
| 08/26/2026 16:45 | 3 | 15.92 |
| 08/26/2026 16:45 | 3 | 15.92 |
| 08/26/2026 16:45 | 1 | 15.92 |
| 08/26/2026 16:45 | 100 | 15.92 |
| 08/26/2026 16:45 | 50 | 15.925 |
| 08/26/2026 16:45 | 7 | 15.93 |
| 08/26/2026 16:45 | 200 | 15.93 |
| 08/26/2026 16:45 | 107 | 15.92 |
| 08/26/2026 16:45 | 93 | 15.92 |
| 08/26/2026 16:45 | 7 | 15.92 |
| 08/26/2026 16:45 | 14 | 15.915 |
| 08/26/2026 16:45 | 63 | 15.915 |
| 08/26/2026 16:45 | 100 | 15.92 |
| 08/26/2026 16:45 | 10 | 15.92 |
| 08/26/2026 16:45 | 22 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.925 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 25 | 15.93 |
| 08/26/2026 16:44 | 200 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 38 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 200 | 15.93 |
| 08/26/2026 16:44 | 200 | 15.92 |
| 08/26/2026 16:44 | 42 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.92 |
| 08/26/2026 16:44 | 75 | 15.92 |
| 08/26/2026 16:44 | 300 | 15.92 |
| 08/26/2026 16:44 | 200 | 15.92 |
| 08/26/2026 16:44 | 200 | 15.92 |
| 08/26/2026 16:44 | 99 | 15.92 |
| 08/26/2026 16:44 | 400 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 50 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 50 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 10 | 15.91 |
| 08/26/2026 16:44 | 200 | 15.91 |
| 08/26/2026 16:44 | 300 | 15.91 |
| 08/26/2026 16:44 | 300 | 15.91 |
| 08/26/2026 16:44 | 2 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 200 | 15.90 |
| 08/26/2026 16:44 | 140 | 15.90 |
| 08/26/2026 16:44 | 50 | 15.90 |
| 08/26/2026 16:44 | 100 | 15.90 |
| 08/26/2026 16:44 | 38 | 15.90 |
| 08/26/2026 16:44 | 1000 | 15.90 |
| 08/26/2026 16:44 | 200 | 15.90 |
| 08/26/2026 16:44 | 5 | 15.90 |
| 08/26/2026 16:44 | 30 | 15.90 |
| 08/26/2026 16:44 | 100 | 15.905 |
| 08/26/2026 16:44 | 90 | 15.91 |
| 08/26/2026 16:44 | 24 | 15.91 |
| 08/26/2026 16:44 | 46 | 15.91 |
| 08/26/2026 16:44 | 51 | 15.91 |
| 08/26/2026 16:44 | 24 | 15.92 |
| 08/26/2026 16:44 | 200 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.92 |
| 08/26/2026 16:44 | 42 | 15.92 |
| 08/26/2026 16:44 | 34 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.92 |
| 08/26/2026 16:44 | 2 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.92 |
| 08/26/2026 16:44 | 200 | 15.92 |
| 08/26/2026 16:44 | 50 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.92 |
| 08/26/2026 16:44 | 300 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.92 |
| 08/26/2026 16:44 | 1 | 15.92 |
| 08/26/2026 16:44 | 100 | 15.92 |
| 08/26/2026 16:44 | 7 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 34 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 24 | 15.91 |
| 08/26/2026 16:44 | 24 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 34 | 15.91 |
| 08/26/2026 16:44 | 66 | 15.91 |
| 08/26/2026 16:44 | 100 | 15.91 |
| 08/26/2026 16:44 | 24 | 15.91 |
| 08/26/2026 16:44 | 3 | 15.91 |
| 08/26/2026 16:44 | 30 | 15.91 |
| 08/26/2026 16:44 | 1 | 15.92 |
| 08/26/2026 16:44 | 94 | 15.92 |
| 08/26/2026 16:44 | 6 | 15.92 |
| 08/26/2026 16:44 | 1 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 1 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 200 | 15.93 |
| 08/26/2026 16:44 | 23 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.935 |
| 08/26/2026 16:44 | 200 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 200 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.93 |
| 08/26/2026 16:44 | 1 | 15.93 |
| 08/26/2026 16:44 | 100 | 15.925 |
| 08/26/2026 16:44 | 100 | 15.925 |
| 08/26/2026 16:44 | 100 | 15.92 |
| 08/26/2026 16:43 | 10 | 15.92 |
| 08/26/2026 16:43 | 23 | 15.92 |
| 08/26/2026 16:43 | 23 | 15.92 |
| 08/26/2026 16:43 | 10 | 15.92 |
| 08/26/2026 16:43 | 10 | 15.92 |
| 08/26/2026 16:43 | 10 | 15.93 |
| 08/26/2026 16:43 | 10 | 15.93 |
| 08/26/2026 16:43 | 200 | 15.93 |
| 08/26/2026 16:43 | 2000 | 15.93 |
| 08/26/2026 16:43 | 34 | 15.93 |
| 08/26/2026 16:43 | 10 | 15.925 |
| 08/26/2026 16:43 | 10 | 15.92 |
| 08/26/2026 16:43 | 10 | 15.925 |
| 08/26/2026 16:43 | 10 | 15.93 |
| 08/26/2026 16:43 | 23 | 15.93 |
| 08/26/2026 16:43 | 23 | 15.93 |
| 08/26/2026 16:43 | 23 | 15.93 |
| 08/26/2026 16:43 | 200 | 15.93 |
| 08/26/2026 16:43 | 65 | 15.93 |
| 08/26/2026 16:43 | 34 | 15.93 |
| 08/26/2026 16:43 | 200 | 15.93 |
| 08/26/2026 16:43 | 50 | 15.93 |
| 08/26/2026 16:43 | 2425 | 15.93 |
| 08/26/2026 16:43 | 1 | 15.92 |
| 08/26/2026 16:43 | 99 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 99 | 15.92 |
| 08/26/2026 16:43 | 1 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 300 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 38 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 14 | 15.915 |
| 08/26/2026 16:43 | 11 | 15.915 |
| 08/26/2026 16:43 | 12 | 15.915 |
| 08/26/2026 16:43 | 15 | 15.91 |
| 08/26/2026 16:43 | 199 | 15.91 |
| 08/26/2026 16:43 | 1 | 15.91 |
| 08/26/2026 16:43 | 299 | 15.91 |
| 08/26/2026 16:43 | 101 | 15.91 |
| 08/26/2026 16:43 | 100 | 15.91 |
| 08/26/2026 16:43 | 100 | 15.905 |
| 08/26/2026 16:43 | 27 | 15.905 |
| 08/26/2026 16:43 | 100 | 15.91 |
| 08/26/2026 16:43 | 17 | 15.91 |
| 08/26/2026 16:43 | 200 | 15.91 |
| 08/26/2026 16:43 | 11 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 100 | 15.92 |
| 08/26/2026 16:43 | 8 | 15.93 |
| 08/26/2026 16:43 | 10 | 15.93 |
| 08/26/2026 16:43 | 11 | 15.93 |
| 08/26/2026 16:43 | 49 | 15.93 |
| 08/26/2026 16:43 | 16 | 15.93 |
| 08/26/2026 16:43 | 8 | 15.93 |
| 08/26/2026 16:43 | 11 | 15.93 |
| 08/26/2026 16:43 | 4 | 15.93 |
| 08/26/2026 16:43 | 1 | 15.93 |
| 08/26/2026 16:43 | 1 | 15.93 |
| 08/26/2026 16:43 | 22 | 15.93 |
| 08/26/2026 16:43 | 22 | 15.93 |
| 08/26/2026 16:43 | 22 | 15.93 |
| 08/26/2026 16:43 | 100 | 15.93 |
| 08/26/2026 16:43 | 9 | 15.93 |
| 08/26/2026 16:43 | 1 | 15.93 |
| 08/26/2026 16:43 | 287 | 15.94 |
| 08/26/2026 16:43 | 13 | 15.94 |
| 08/26/2026 16:43 | 25 | 15.94 |
| 08/26/2026 16:43 | 35 | 15.95 |
| 08/26/2026 16:43 | 200 | 15.95 |
| 08/26/2026 16:43 | 10 | 15.95 |
| 08/26/2026 16:43 | 5 | 15.95 |
| 08/26/2026 16:43 | 50 | 15.95 |
| 08/26/2026 16:43 | 300 | 15.95 |
| 08/26/2026 16:43 | 36 | 15.95 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 10 | 15.94 |
| 08/26/2026 16:43 | 90 | 15.94 |
| 08/26/2026 16:43 | 10 | 15.94 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 20 | 15.94 |
| 08/26/2026 16:43 | 80 | 15.94 |
| 08/26/2026 16:43 | 200 | 15.94 |
| 08/26/2026 16:43 | 99 | 15.94 |
| 08/26/2026 16:43 | 1 | 15.94 |
| 08/26/2026 16:43 | 79 | 15.94 |
| 08/26/2026 16:43 | 1 | 15.94 |
| 08/26/2026 16:43 | 220 | 15.94 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 10 | 15.94 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 5 | 15.94 |
| 08/26/2026 16:43 | 53 | 15.94 |
| 08/26/2026 16:43 | 215 | 15.94 |
| 08/26/2026 16:43 | 22 | 15.94 |
| 08/26/2026 16:43 | 200 | 15.94 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 50 | 15.94 |
| 08/26/2026 16:43 | 13 | 15.94 |
| 08/26/2026 16:43 | 87 | 15.94 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 30 | 15.94 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 4 | 15.94 |
| 08/26/2026 16:43 | 96 | 15.94 |
| 08/26/2026 16:43 | 200 | 15.94 |
| 08/26/2026 16:43 | 64 | 15.94 |
| 08/26/2026 16:43 | 36 | 15.94 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 250 | 15.94 |
| 08/26/2026 16:43 | 1 | 15.94 |
| 08/26/2026 16:43 | 300 | 15.94 |
| 08/26/2026 16:43 | 2 | 15.94 |
| 08/26/2026 16:43 | 200 | 15.94 |
| 08/26/2026 16:43 | 8 | 15.94 |
| 08/26/2026 16:43 | 100 | 15.935 |
| 08/26/2026 16:43 | 100 | 15.94 |
| 08/26/2026 16:43 | 10 | 15.94 |
| 08/26/2026 16:43 | 90 | 15.94 |
| 08/26/2026 16:42 | 100 | 15.945 |
| 08/26/2026 16:42 | 1 | 15.95 |
| 08/26/2026 16:42 | 278 | 15.95 |
| 08/26/2026 16:42 | 122 | 15.95 |
| 08/26/2026 16:42 | 100 | 15.95 |
| 08/26/2026 16:42 | 100 | 15.95 |
| 08/26/2026 16:42 | 30 | 15.94 |
| 08/26/2026 16:42 | 100 | 15.94 |
| 08/26/2026 16:42 | 100 | 15.94 |
| 08/26/2026 16:42 | 8 | 15.94 |
| 08/26/2026 16:42 | 10 | 15.94 |
| 08/26/2026 16:42 | 69 | 15.94 |
| 08/26/2026 16:42 | 21 | 15.94 |
| 08/26/2026 16:42 | 10 | 15.94 |
| 08/26/2026 16:42 | 5 | 15.94 |
| 08/26/2026 16:42 | 95 | 15.94 |
| 08/26/2026 16:42 | 5 | 15.94 |
| 08/26/2026 16:42 | 200 | 15.94 |
| 08/26/2026 16:42 | 200 | 15.94 |
| 08/26/2026 16:42 | 100 | 15.94 |
| 08/26/2026 16:42 | 300 | 15.94 |
| 08/26/2026 16:42 | 199 | 15.93 |
| 08/26/2026 16:42 | 1 | 15.93 |
| 08/26/2026 16:42 | 100 | 15.93 |
| 08/26/2026 16:42 | 300 | 15.93 |
| 08/26/2026 16:42 | 5 | 15.93 |
| 08/26/2026 16:42 | 100 | 15.93 |
| 08/26/2026 16:42 | 10 | 15.93 |
| 08/26/2026 16:42 | 100 | 15.94 |
| 08/26/2026 16:42 | 100 | 15.94 |
| 08/26/2026 16:42 | 26 | 15.94 |
| 08/26/2026 16:42 | 27 | 15.94 |
| 08/26/2026 16:42 | 1000 | 15.94 |
| 08/26/2026 16:42 | 100 | 15.94 |
| 08/26/2026 16:42 | 12 | 15.94 |
| 08/26/2026 16:42 | 1000 | 15.95 |
| 08/26/2026 16:42 | 74 | 15.95 |
| 08/26/2026 16:42 | 126 | 15.95 |
| 08/26/2026 16:42 | 26 | 15.96 |
| 08/26/2026 16:42 | 12 | 15.96 |
| 08/26/2026 16:42 | 200 | 15.96 |
| 08/26/2026 16:42 | 96 | 15.96 |
| 08/26/2026 16:42 | 53 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 5 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.955 |
| 08/26/2026 16:42 | 34 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 66 | 15.96 |
| 08/26/2026 16:42 | 5 | 15.96 |
| 08/26/2026 16:42 | 200 | 15.96 |
| 08/26/2026 16:42 | 21 | 15.96 |
| 08/26/2026 16:42 | 21 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 34 | 15.96 |
| 08/26/2026 16:42 | 66 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 10 | 15.96 |
| 08/26/2026 16:42 | 13 | 15.96 |
| 08/26/2026 16:42 | 20 | 15.965 |
| 08/26/2026 16:42 | 5 | 15.97 |
| 08/26/2026 16:42 | 5 | 15.97 |
| 08/26/2026 16:42 | 95 | 15.97 |
| 08/26/2026 16:42 | 200 | 15.97 |
| 08/26/2026 16:42 | 200 | 15.97 |
| 08/26/2026 16:42 | 241 | 15.97 |
| 08/26/2026 16:42 | 200 | 15.97 |
| 08/26/2026 16:42 | 36 | 15.97 |
| 08/26/2026 16:42 | 95 | 15.96 |
| 08/26/2026 16:42 | 30 | 15.96 |
| 08/26/2026 16:42 | 70 | 15.96 |
| 08/26/2026 16:42 | 9 | 15.96 |
| 08/26/2026 16:42 | 2 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.965 |
| 08/26/2026 16:42 | 300 | 15.97 |
| 08/26/2026 16:42 | 100 | 15.97 |
| 08/26/2026 16:42 | 32 | 15.97 |
| 08/26/2026 16:42 | 100 | 15.97 |
| 08/26/2026 16:42 | 100 | 15.97 |
| 08/26/2026 16:42 | 100 | 15.97 |
| 08/26/2026 16:42 | 199 | 15.97 |
| 08/26/2026 16:42 | 1 | 15.97 |
| 08/26/2026 16:42 | 100 | 15.97 |
| 08/26/2026 16:42 | 100 | 15.97 |
| 08/26/2026 16:42 | 199 | 15.97 |
| 08/26/2026 16:42 | 1 | 15.97 |
| 08/26/2026 16:42 | 99 | 15.97 |
| 08/26/2026 16:42 | 1 | 15.97 |
| 08/26/2026 16:42 | 200 | 15.97 |
| 08/26/2026 16:42 | 200 | 15.97 |
| 08/26/2026 16:42 | 4 | 15.97 |
| 08/26/2026 16:42 | 100 | 15.97 |
| 08/26/2026 16:42 | 10 | 15.96 |
| 08/26/2026 16:42 | 10 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 20 | 15.96 |
| 08/26/2026 16:42 | 20 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 21 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 10 | 15.96 |
| 08/26/2026 16:42 | 15 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 100 | 15.96 |
| 08/26/2026 16:42 | 19 | 15.97 |
| 08/26/2026 16:42 | 100 | 15.97 |
| 08/26/2026 16:42 | 40 | 15.975 |
| 08/26/2026 16:42 | 52 | 15.975 |
| 08/26/2026 16:42 | 10 | 15.98 |
| 08/26/2026 16:42 | 100 | 15.98 |
| 08/26/2026 16:42 | 100 | 15.99 |
| 08/26/2026 16:42 | 32 | 15.99 |
| 08/26/2026 16:42 | 47 | 15.99 |
| 08/26/2026 16:42 | 50 | 15.99 |
| 08/26/2026 16:42 | 20 | 15.99 |
| 08/26/2026 16:42 | 100 | 15.99 |
| 08/26/2026 16:42 | 100 | 15.99 |
| 08/26/2026 16:42 | 100 | 15.99 |
| 08/26/2026 16:42 | 20 | 15.99 |
| 08/26/2026 16:42 | 20 | 15.99 |
| 08/26/2026 16:42 | 1200 | 15.99 |
| 08/26/2026 16:42 | 100 | 15.99 |
| 08/26/2026 16:42 | 1 | 15.99 |
| 08/26/2026 16:42 | 100 | 15.99 |
| 08/26/2026 16:42 | 100 | 15.985 |
| 08/26/2026 16:42 | 7 | 15.985 |
| 08/26/2026 16:41 | 100 | 15.985 |
| 08/26/2026 16:41 | 15 | 15.98 |
| 08/26/2026 16:41 | 90 | 15.98 |
| 08/26/2026 16:41 | 100 | 15.98 |
| 08/26/2026 16:41 | 53 | 15.98 |
| 08/26/2026 16:41 | 11 | 15.98 |
| 08/26/2026 16:41 | 8 | 15.98 |
| 08/26/2026 16:41 | 200 | 15.98 |
| 08/26/2026 16:41 | 50 | 15.98 |
| 08/26/2026 16:41 | 100 | 15.98 |
| 08/26/2026 16:41 | 100 | 15.98 |
| 08/26/2026 16:41 | 28 | 15.98 |
| 08/26/2026 16:41 | 100 | 15.98 |
| 08/26/2026 16:41 | 100 | 15.99 |
| 08/26/2026 16:41 | 32 | 15.99 |
| 08/26/2026 16:41 | 100 | 15.99 |
| 08/26/2026 16:41 | 68 | 15.99 |
| 08/26/2026 16:41 | 20 | 15.99 |
| 08/26/2026 16:41 | 20 | 15.99 |
| 08/26/2026 16:41 | 32 | 15.99 |
| 08/26/2026 16:41 | 20 | 15.99 |
| 08/26/2026 16:41 | 100 | 15.99 |
| 08/26/2026 16:41 | 100 | 15.99 |
| 08/26/2026 16:41 | 785 | 15.99 |
| 08/26/2026 16:41 | 66 | 15.99 |
| 08/26/2026 16:41 | 57 | 15.99 |
| 08/26/2026 16:41 | 32 | 15.99 |
| 08/26/2026 16:41 | 100 | 15.99 |
| 08/26/2026 16:41 | 26 | 15.99 |
| 08/26/2026 16:41 | 26 | 15.99 |
| 08/26/2026 16:41 | 100 | 15.99 |
| 08/26/2026 16:41 | 100 | 15.99 |
| 08/26/2026 16:41 | 32 | 15.99 |
| 08/26/2026 16:41 | 100 | 16.00 |
| 08/26/2026 16:41 | 100 | 16.00 |
| 08/26/2026 16:41 | 47 | 16.00 |
| 08/26/2026 16:41 | 100 | 16.00 |
| 08/26/2026 16:41 | 200 | 16.00 |
| 08/26/2026 16:41 | 200 | 16.00 |
| 08/26/2026 16:41 | 100 | 15.99 |
| 08/26/2026 16:41 | 40 | 15.99 |
| 08/26/2026 16:41 | 54 | 15.99 |
| 08/26/2026 16:41 | 46 | 15.99 |
| 08/26/2026 16:41 | 20 | 15.99 |
| 08/26/2026 16:41 | 100 | 15.99 |
| 08/26/2026 16:41 | 32 | 15.99 |
| 08/26/2026 16:41 | 10 | 15.99 |
| 08/26/2026 16:41 | 100 | 16.00 |
| 08/26/2026 16:41 | 100 | 16.00 |
| 08/26/2026 16:41 | 100 | 16.00 |
| 08/26/2026 16:41 | 85 | 16.00 |
| 08/26/2026 16:41 | 20 | 16.01 |
| 08/26/2026 16:41 | 40 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 200 | 16.02 |
| 08/26/2026 16:41 | 20 | 16.02 |
| 08/26/2026 16:41 | 40 | 16.02 |
| 08/26/2026 16:41 | 60 | 16.02 |
| 08/26/2026 16:41 | 20 | 16.02 |
| 08/26/2026 16:41 | 20 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 20 | 16.02 |
| 08/26/2026 16:41 | 30 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 200 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 50 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 10 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 402 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.025 |
| 08/26/2026 16:41 | 1 | 16.02 |
| 08/26/2026 16:41 | 195 | 16.02 |
| 08/26/2026 16:41 | 1 | 16.02 |
| 08/26/2026 16:41 | 103 | 16.02 |
| 08/26/2026 16:41 | 1 | 16.02 |
| 08/26/2026 16:41 | 99 | 16.02 |
| 08/26/2026 16:41 | 1 | 16.02 |
| 08/26/2026 16:41 | 200 | 16.02 |
| 08/26/2026 16:41 | 250 | 16.02 |
| 08/26/2026 16:41 | 1 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 199 | 16.02 |
| 08/26/2026 16:41 | 1 | 16.02 |
| 08/26/2026 16:41 | 48 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 2800 | 16.02 |
| 08/26/2026 16:41 | 200 | 16.02 |
| 08/26/2026 16:41 | 152 | 16.02 |
| 08/26/2026 16:41 | 48 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.015 |
| 08/26/2026 16:41 | 36 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 800 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 32 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.01 |
| 08/26/2026 16:41 | 100 | 16.015 |
| 08/26/2026 16:41 | 100 | 16.025 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 1 | 16.02 |
| 08/26/2026 16:41 | 20 | 16.02 |
| 08/26/2026 16:41 | 3 | 16.02 |
| 08/26/2026 16:41 | 77 | 16.02 |
| 08/26/2026 16:41 | 23 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 64 | 16.02 |
| 08/26/2026 16:41 | 100 | 16.02 |
| 08/26/2026 16:41 | 69 | 16.02 |
| 08/26/2026 16:41 | 30 | 16.02 |
| 08/26/2026 16:41 | 1 | 16.02 |
| 08/26/2026 16:41 | 26 | 16.03 |
| 08/26/2026 16:41 | 17 | 16.03 |
| 08/26/2026 16:41 | 200 | 16.03 |
| 08/26/2026 16:41 | 100 | 16.035 |
| 08/26/2026 16:41 | 6 | 16.04 |
| 08/26/2026 16:41 | 100 | 16.04 |
| 08/26/2026 16:41 | 26 | 16.05 |
| 08/26/2026 16:41 | 10 | 16.05 |
| 08/26/2026 16:41 | 129 | 16.05 |
| 08/26/2026 16:41 | 2 | 16.05 |
| 08/26/2026 16:40 | 10 | 16.07 |
| 08/26/2026 16:40 | 28 | 16.07 |
| 08/26/2026 16:40 | 72 | 16.07 |
| 08/26/2026 16:40 | 100 | 16.075 |
| 08/26/2026 16:40 | 100 | 16.075 |
| 08/26/2026 16:40 | 100 | 16.07 |
| 08/26/2026 16:40 | 100 | 16.07 |
| 08/26/2026 16:40 | 10 | 16.08 |
| 08/26/2026 16:40 | 3 | 16.08 |
| 08/26/2026 16:40 | 100 | 16.10 |
| 08/26/2026 16:40 | 100 | 16.10 |
| 08/26/2026 16:40 | 100 | 16.09 |
| 08/26/2026 16:40 | 51 | 16.08 |
| 08/26/2026 16:40 | 49 | 16.08 |
| 08/26/2026 16:40 | 25 | 16.08 |
| 08/26/2026 16:40 | 100 | 16.08 |
| 08/26/2026 16:40 | 100 | 16.08 |
| 08/26/2026 16:40 | 100 | 16.08 |
| 08/26/2026 16:40 | 200 | 16.08 |
| 08/26/2026 16:40 | 100 | 16.08 |
| 08/26/2026 16:40 | 10 | 16.07 |
| 08/26/2026 16:40 | 100 | 16.07 |
| 08/26/2026 16:40 | 28 | 16.07 |
| 08/26/2026 16:40 | 100 | 16.06 |
| 08/26/2026 16:40 | 200 | 16.06 |
| 08/26/2026 16:40 | 200 | 16.06 |
| 08/26/2026 16:40 | 200 | 16.06 |
| 08/26/2026 16:40 | 100 | 16.06 |
| 08/26/2026 16:40 | 400 | 16.06 |
| 08/26/2026 16:40 | 100 | 16.06 |
| 08/26/2026 16:40 | 2 | 16.05 |
| 08/26/2026 16:39 | 100 | 16.05 |
| 08/26/2026 16:39 | 100 | 16.06 |
| 08/26/2026 16:39 | 300 | 16.06 |
| 08/26/2026 16:39 | 30 | 16.06 |
| 08/26/2026 16:39 | 81 | 16.06 |
| 08/26/2026 16:39 | 19 | 16.06 |
| 08/26/2026 16:39 | 100 | 16.055 |
| 08/26/2026 16:39 | 57 | 16.07 |
| 08/26/2026 16:39 | 100 | 16.07 |
| 08/26/2026 16:39 | 100 | 16.07 |
| 08/26/2026 16:39 | 100 | 16.07 |
| 08/26/2026 16:39 | 100 | 16.08 |
| 08/26/2026 16:39 | 100 | 16.08 |
| 08/26/2026 16:39 | 32 | 16.08 |
| 08/26/2026 16:39 | 100 | 16.08 |
| 08/26/2026 16:39 | 100 | 16.08 |
| 08/26/2026 16:39 | 20 | 16.08 |
| 08/26/2026 16:39 | 2 | 16.08 |
| 08/26/2026 16:39 | 1 | 16.08 |
| 08/26/2026 16:39 | 700 | 16.09 |
| 08/26/2026 16:39 | 10 | 16.09 |
| 08/26/2026 16:39 | 200 | 16.09 |
| 08/26/2026 16:39 | 110 | 16.09 |
| 08/26/2026 16:39 | 90 | 16.09 |
| 08/26/2026 16:39 | 200 | 16.09 |
| 08/26/2026 16:39 | 100 | 16.085 |
| 08/26/2026 16:39 | 100 | 16.08 |
| 08/26/2026 16:39 | 1475 | 16.07 |
| 08/26/2026 16:39 | 2125 | 16.07 |
| 08/26/2026 16:39 | 100 | 16.07 |
| 08/26/2026 16:39 | 100 | 16.07 |
| 08/26/2026 16:39 | 100 | 16.06 |
| 08/26/2026 16:39 | 13 | 16.06 |
| 08/26/2026 16:39 | 200 | 16.06 |
| 08/26/2026 16:39 | 40 | 16.06 |
| 08/26/2026 16:39 | 60 | 16.06 |
| 08/26/2026 16:39 | 40 | 16.06 |
| 08/26/2026 16:39 | 27 | 16.06 |
| 08/26/2026 16:39 | 133 | 16.06 |
| 08/26/2026 16:39 | 100 | 16.06 |
| 08/26/2026 16:39 | 100 | 16.06 |
| 08/26/2026 16:39 | 6 | 16.06 |
| 08/26/2026 16:39 | 181 | 16.06 |
| 08/26/2026 16:39 | 20 | 16.06 |
| 08/26/2026 16:39 | 200 | 16.06 |
| 08/26/2026 16:39 | 100 | 16.06 |
| 08/26/2026 16:39 | 200 | 16.06 |
| 08/26/2026 16:39 | 1 | 16.06 |
| 08/26/2026 16:39 | 100 | 16.06 |
| 08/26/2026 16:39 | 100 | 16.06 |
| 08/26/2026 16:39 | 100 | 16.06 |
| 08/26/2026 16:39 | 1 | 16.06 |
| 08/26/2026 16:39 | 100 | 16.06 |
| 08/26/2026 16:39 | 30 | 16.06 |
| 08/26/2026 16:39 | 100 | 16.05 |
| 08/26/2026 16:39 | 99 | 16.05 |
| 08/26/2026 16:39 | 1 | 16.05 |
| 08/26/2026 16:39 | 25 | 16.05 |
| 08/26/2026 16:39 | 1 | 16.05 |
| 08/26/2026 16:39 | 74 | 16.05 |
| 08/26/2026 16:39 | 100 | 16.06 |
| 08/26/2026 16:39 | 14 | 16.06 |
| 08/26/2026 16:38 | 100 | 16.07 |
| 08/26/2026 16:38 | 10 | 16.07 |
| 08/26/2026 16:38 | 15 | 16.07 |
| 08/26/2026 16:38 | 100 | 16.07 |
| 08/26/2026 16:38 | 354 | 16.07 |
| 08/26/2026 16:38 | 46 | 16.07 |
| 08/26/2026 16:38 | 200 | 16.07 |
| 08/26/2026 16:38 | 300 | 16.07 |
| 08/26/2026 16:38 | 15 | 16.07 |
| 08/26/2026 16:38 | 100 | 16.07 |
| 08/26/2026 16:38 | 183 | 16.07 |
| 08/26/2026 16:38 | 17 | 16.07 |
| 08/26/2026 16:38 | 100 | 16.065 |
| 08/26/2026 16:38 | 29 | 16.07 |
| 08/26/2026 16:38 | 56 | 16.07 |
| 08/26/2026 16:38 | 21 | 16.07 |
| 08/26/2026 16:38 | 21 | 16.07 |
| 08/26/2026 16:38 | 1 | 16.07 |
| 08/26/2026 16:38 | 1 | 16.07 |
| 08/26/2026 16:38 | 1 | 16.07 |
| 08/26/2026 16:38 | 20 | 16.07 |
| 08/26/2026 16:38 | 180 | 16.07 |
| 08/26/2026 16:38 | 10 | 16.07 |
| 08/26/2026 16:38 | 10 | 16.07 |
| 08/26/2026 16:38 | 100 | 16.08 |
| 08/26/2026 16:38 | 32 | 16.08 |
| 08/26/2026 16:38 | 1300 | 16.07 |
| 08/26/2026 16:38 | 200 | 16.07 |
| 08/26/2026 16:38 | 100 | 16.07 |
| 08/26/2026 16:38 | 28 | 16.07 |
| 08/26/2026 16:38 | 400 | 16.06 |
| 08/26/2026 16:38 | 200 | 16.06 |
| 08/26/2026 16:38 | 1 | 16.06 |
| 08/26/2026 16:38 | 96 | 16.06 |
| 08/26/2026 16:38 | 90 | 16.06 |
| 08/26/2026 16:38 | 100 | 16.055 |
| 08/26/2026 16:38 | 100 | 16.055 |
| 08/26/2026 16:38 | 100 | 16.055 |
| 08/26/2026 16:38 | 100 | 16.055 |
| 08/26/2026 16:38 | 60 | 16.06 |
| 08/26/2026 16:38 | 49 | 16.06 |
| 08/26/2026 16:38 | 50 | 16.06 |
| 08/26/2026 16:38 | 1 | 16.06 |
| 08/26/2026 16:38 | 50 | 16.06 |
| 08/26/2026 16:38 | 96 | 16.06 |
| 08/26/2026 16:38 | 90 | 16.06 |
| 08/26/2026 16:38 | 200 | 16.06 |
| 08/26/2026 16:38 | 100 | 16.06 |
| 08/26/2026 16:38 | 30 | 16.06 |
| 08/26/2026 16:37 | 100 | 16.055 |
| 08/26/2026 16:37 | 40 | 16.06 |
| 08/26/2026 16:37 | 10 | 16.06 |
| 08/26/2026 16:37 | 30 | 16.06 |
| 08/26/2026 16:37 | 70 | 16.06 |
| 08/26/2026 16:37 | 20 | 16.06 |
| 08/26/2026 16:37 | 30 | 16.06 |
| 08/26/2026 16:37 | 100 | 16.065 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 12 | 16.05 |
| 08/26/2026 16:37 | 99 | 16.05 |
| 08/26/2026 16:37 | 1 | 16.05 |
| 08/26/2026 16:37 | 99 | 16.05 |
| 08/26/2026 16:37 | 1 | 16.05 |
| 08/26/2026 16:37 | 99 | 16.05 |
| 08/26/2026 16:37 | 1 | 16.05 |
| 08/26/2026 16:37 | 99 | 16.05 |
| 08/26/2026 16:37 | 1 | 16.05 |
| 08/26/2026 16:37 | 99 | 16.05 |
| 08/26/2026 16:37 | 1 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.045 |
| 08/26/2026 16:37 | 100 | 16.04 |
| 08/26/2026 16:37 | 100 | 16.04 |
| 08/26/2026 16:37 | 14 | 16.04 |
| 08/26/2026 16:37 | 85 | 16.04 |
| 08/26/2026 16:37 | 1 | 16.04 |
| 08/26/2026 16:37 | 14 | 16.04 |
| 08/26/2026 16:37 | 86 | 16.04 |
| 08/26/2026 16:37 | 30 | 16.04 |
| 08/26/2026 16:37 | 100 | 16.04 |
| 08/26/2026 16:37 | 100 | 16.04 |
| 08/26/2026 16:37 | 100 | 16.04 |
| 08/26/2026 16:37 | 30 | 16.04 |
| 08/26/2026 16:37 | 18 | 16.045 |
| 08/26/2026 16:37 | 77 | 16.05 |
| 08/26/2026 16:37 | 9 | 16.05 |
| 08/26/2026 16:37 | 13 | 16.05 |
| 08/26/2026 16:37 | 13 | 16.05 |
| 08/26/2026 16:37 | 1 | 16.06 |
| 08/26/2026 16:37 | 100 | 16.06 |
| 08/26/2026 16:37 | 11 | 16.06 |
| 08/26/2026 16:37 | 30 | 16.06 |
| 08/26/2026 16:37 | 20 | 16.07 |
| 08/26/2026 16:37 | 100 | 16.07 |
| 08/26/2026 16:37 | 28 | 16.07 |
| 08/26/2026 16:37 | 22 | 16.075 |
| 08/26/2026 16:37 | 100 | 16.075 |
| 08/26/2026 16:37 | 400 | 16.07 |
| 08/26/2026 16:37 | 100 | 16.07 |
| 08/26/2026 16:37 | 100 | 16.07 |
| 08/26/2026 16:37 | 50 | 16.07 |
| 08/26/2026 16:37 | 200 | 16.07 |
| 08/26/2026 16:37 | 1 | 16.07 |
| 08/26/2026 16:37 | 100 | 16.05 |
| 08/26/2026 16:37 | 74 | 16.05 |
| 08/26/2026 16:37 | 26 | 16.05 |
| 08/26/2026 16:37 | 100 | 16.04 |
| 08/26/2026 16:37 | 200 | 16.04 |
| 08/26/2026 16:37 | 300 | 16.04 |
| 08/26/2026 16:37 | 100 | 16.04 |
| 08/26/2026 16:37 | 200 | 16.04 |
| 08/26/2026 16:37 | 10 | 16.03 |
| 08/26/2026 16:37 | 20 | 16.03 |
| 08/26/2026 16:37 | 30 | 16.04 |
| 08/26/2026 16:37 | 18 | 16.04 |
| 08/26/2026 16:37 | 10 | 16.04 |
| 08/26/2026 16:37 | 2 | 16.05 |
| 08/26/2026 16:37 | 200 | 16.05 |
| 08/26/2026 16:36 | 100 | 16.045 |
| 08/26/2026 16:36 | 100 | 16.05 |
| 08/26/2026 16:36 | 21 | 16.05 |
| 08/26/2026 16:36 | 21 | 16.05 |
| 08/26/2026 16:36 | 21 | 16.05 |
| 08/26/2026 16:36 | 100 | 16.05 |
| 08/26/2026 16:36 | 128 | 16.045 |
| 08/26/2026 16:36 | 100 | 16.04 |
| 08/26/2026 16:36 | 100 | 16.04 |
| 08/26/2026 16:36 | 100 | 16.04 |
| 08/26/2026 16:36 | 100 | 16.04 |
| 08/26/2026 16:36 | 200 | 16.04 |
| 08/26/2026 16:36 | 100 | 16.04 |
| 08/26/2026 16:36 | 100 | 16.04 |
| 08/26/2026 16:36 | 400 | 16.03 |
| 08/26/2026 16:36 | 100 | 16.03 |
| 08/26/2026 16:36 | 1 | 16.03 |
| 08/26/2026 16:36 | 100 | 16.03 |
| 08/26/2026 16:36 | 100 | 16.03 |
| 08/26/2026 16:36 | 11 | 16.02 |
| 08/26/2026 16:36 | 10 | 16.035 |
| 08/26/2026 16:36 | 8 | 16.03 |
| 08/26/2026 16:36 | 10 | 16.03 |
| 08/26/2026 16:36 | 22 | 16.03 |
| 08/26/2026 16:36 | 1 | 16.03 |
| 08/26/2026 16:36 | 200 | 16.03 |
| 08/26/2026 16:36 | 200 | 16.03 |
| 08/26/2026 16:36 | 100 | 16.03 |
| 08/26/2026 16:36 | 100 | 16.03 |
| 08/26/2026 16:36 | 63 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 36 | 16.02 |
| 08/26/2026 16:36 | 64 | 16.02 |
| 08/26/2026 16:36 | 1 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 1 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 27 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 75 | 16.02 |
| 08/26/2026 16:36 | 51 | 16.03 |
| 08/26/2026 16:36 | 100 | 16.03 |
| 08/26/2026 16:36 | 22 | 16.03 |
| 08/26/2026 16:36 | 84 | 16.03 |
| 08/26/2026 16:36 | 82 | 16.03 |
| 08/26/2026 16:36 | 27 | 16.03 |
| 08/26/2026 16:36 | 20 | 16.03 |
| 08/26/2026 16:36 | 27 | 16.03 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 84 | 16.02 |
| 08/26/2026 16:36 | 82 | 16.02 |
| 08/26/2026 16:36 | 27 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 84 | 16.02 |
| 08/26/2026 16:36 | 82 | 16.02 |
| 08/26/2026 16:36 | 82 | 16.02 |
| 08/26/2026 16:36 | 84 | 16.02 |
| 08/26/2026 16:36 | 27 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 84 | 16.02 |
| 08/26/2026 16:36 | 82 | 16.02 |
| 08/26/2026 16:36 | 84 | 16.02 |
| 08/26/2026 16:36 | 82 | 16.02 |
| 08/26/2026 16:36 | 100 | 16.02 |
| 08/26/2026 16:36 | 1 | 16.02 |
| 08/26/2026 16:36 | 34 | 16.02 |
| 08/26/2026 16:36 | 225 | 16.01 |
| 08/26/2026 16:36 | 3100 | 16.01 |
| 08/26/2026 16:36 | 600 | 16.01 |
| 08/26/2026 16:36 | 50 | 16.00 |
| 08/26/2026 16:36 | 32 | 16.00 |
| 08/26/2026 16:36 | 100 | 15.995 |
| 08/26/2026 16:36 | 100 | 15.99 |
| 08/26/2026 16:36 | 100 | 15.99 |
| 08/26/2026 16:36 | 1 | 15.99 |
| 08/26/2026 16:36 | 70 | 15.99 |
| 08/26/2026 16:36 | 100 | 15.985 |
| 08/26/2026 16:35 | 88 | 15.99 |
| 08/26/2026 16:35 | 84 | 15.99 |
| 08/26/2026 16:35 | 84 | 15.99 |
| 08/26/2026 16:35 | 88 | 15.99 |
| 08/26/2026 16:35 | 100 | 15.99 |
| 08/26/2026 16:35 | 100 | 15.99 |
| 08/26/2026 16:35 | 300 | 15.99 |
| 08/26/2026 16:35 | 27 | 15.99 |
| 08/26/2026 16:35 | 27 | 15.99 |
| 08/26/2026 16:35 | 300 | 15.99 |
| 08/26/2026 16:35 | 78 | 15.98 |
| 08/26/2026 16:35 | 32 | 15.98 |
| 08/26/2026 16:35 | 100 | 15.98 |
| 08/26/2026 16:35 | 32 | 15.98 |
| 08/26/2026 16:35 | 78 | 15.98 |
| 08/26/2026 16:35 | 100 | 15.97 |
| 08/26/2026 16:35 | 150 | 15.97 |
| 08/26/2026 16:35 | 100 | 15.97 |
| 08/26/2026 16:35 | 91 | 15.97 |
| 08/26/2026 16:35 | 50 | 15.97 |
| 08/26/2026 16:35 | 9 | 15.97 |
| 08/26/2026 16:35 | 91 | 15.97 |
| 08/26/2026 16:35 | 100 | 15.97 |
| 08/26/2026 16:35 | 100 | 15.97 |
| 08/26/2026 16:35 | 36 | 15.97 |
| 08/26/2026 16:35 | 100 | 15.97 |
| 08/26/2026 16:35 | 87 | 15.97 |
| 08/26/2026 16:35 | 50 | 15.97 |
| 08/26/2026 16:35 | 65 | 15.97 |
| 08/26/2026 16:35 | 2 | 15.97 |
| 08/26/2026 16:35 | 100 | 15.98 |
| 08/26/2026 16:35 | 12 | 15.98 |
| 08/26/2026 16:35 | 40 | 15.99 |
| 08/26/2026 16:35 | 100 | 15.99 |
| 08/26/2026 16:35 | 86 | 15.99 |
| 08/26/2026 16:35 | 88 | 15.99 |
| 08/26/2026 16:35 | 13 | 15.99 |
| 08/26/2026 16:35 | 100 | 15.99 |
| 08/26/2026 16:35 | 36 | 15.99 |
| 08/26/2026 16:35 | 100 | 15.995 |
| 08/26/2026 16:35 | 800 | 16.00 |
| 08/26/2026 16:35 | 100 | 16.00 |
| 08/26/2026 16:35 | 100 | 16.00 |
| 08/26/2026 16:35 | 100 | 16.00 |
| 08/26/2026 16:35 | 12 | 16.00 |
| 08/26/2026 16:35 | 100 | 16.00 |
| 08/26/2026 16:35 | 86 | 16.00 |
| 08/26/2026 16:35 | 88 | 16.00 |
| 08/26/2026 16:35 | 100 | 16.00 |
| 08/26/2026 16:35 | 100 | 16.00 |
| 08/26/2026 16:35 | 61 | 16.00 |
| 08/26/2026 16:35 | 20 | 16.00 |
| 08/26/2026 16:35 | 100 | 16.00 |
| 08/26/2026 16:35 | 100 | 16.00 |
| 08/26/2026 16:35 | 200 | 16.00 |
| 08/26/2026 16:35 | 13 | 16.00 |
| 08/26/2026 16:35 | 100 | 16.02 |
| 08/26/2026 16:35 | 40 | 16.03 |
| 08/26/2026 16:35 | 50 | 16.03 |
| 08/26/2026 16:35 | 10 | 16.03 |
| 08/26/2026 16:35 | 223 | 16.04 |
| 08/26/2026 16:35 | 1 | 16.04 |
| 08/26/2026 16:35 | 106 | 16.04 |
| 08/26/2026 16:35 | 91 | 16.04 |
| 08/26/2026 16:35 | 92 | 16.04 |
| 08/26/2026 16:35 | 106 | 16.04 |
| 08/26/2026 16:35 | 100 | 16.04 |
| 08/26/2026 16:35 | 85 | 16.04 |
| 08/26/2026 16:35 | 91 | 16.04 |
| 08/26/2026 16:35 | 200 | 16.04 |
| 08/26/2026 16:35 | 242 | 16.04 |
| 08/26/2026 16:35 | 100 | 16.04 |
| 08/26/2026 16:35 | 38 | 16.04 |
| 08/26/2026 16:35 | 62 | 16.04 |
| 08/26/2026 16:35 | 100 | 16.04 |
| 08/26/2026 16:35 | 44 | 16.04 |
| 08/26/2026 16:35 | 56 | 16.04 |
| 08/26/2026 16:35 | 50 | 16.04 |
| 08/26/2026 16:35 | 34 | 16.04 |
| 08/26/2026 16:35 | 85 | 16.04 |
| 08/26/2026 16:35 | 92 | 16.04 |
| 08/26/2026 16:35 | 100 | 16.04 |
| 08/26/2026 16:35 | 200 | 16.04 |
| 08/26/2026 16:35 | 100 | 16.04 |
| 08/26/2026 16:35 | 500 | 16.04 |
| 08/26/2026 16:35 | 100 | 16.04 |
| 08/26/2026 16:35 | 2 | 16.04 |
| 08/26/2026 16:35 | 100 | 16.04 |
| 08/26/2026 16:35 | 100 | 16.035 |
| 08/26/2026 16:35 | 100 | 16.04 |
| 08/26/2026 16:35 | 100 | 16.045 |
| 08/26/2026 16:35 | 1 | 16.06 |
| 08/26/2026 16:35 | 10 | 16.07 |
| 08/26/2026 16:34 | 83 | 16.08 |
| 08/26/2026 16:34 | 15 | 16.08 |
| 08/26/2026 16:34 | 299 | 16.08 |
| 08/26/2026 16:34 | 1 | 16.08 |
| 08/26/2026 16:34 | 400 | 16.08 |
| 08/26/2026 16:34 | 100 | 16.08 |
| 08/26/2026 16:34 | 75 | 16.075 |
| 08/26/2026 16:34 | 53 | 16.08 |
| 08/26/2026 16:34 | 200 | 16.08 |
| 08/26/2026 16:34 | 36 | 16.08 |
| 08/26/2026 16:34 | 100 | 16.085 |
| 08/26/2026 16:34 | 12 | 16.09 |
| 08/26/2026 16:34 | 27 | 16.09 |
| 08/26/2026 16:34 | 32 | 16.09 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 70 | 16.09 |
| 08/26/2026 16:34 | 100 | 16.10 |
| 08/26/2026 16:34 | 94 | 16.10 |
| 08/26/2026 16:34 | 18 | 16.10 |
| 08/26/2026 16:34 | 82 | 16.10 |
| 08/26/2026 16:34 | 100 | 16.10 |
| 08/26/2026 16:34 | 82 | 16.10 |
| 08/26/2026 16:34 | 100 | 16.10 |
| 08/26/2026 16:34 | 94 | 16.10 |
| 08/26/2026 16:34 | 121 | 16.10 |
| 08/26/2026 16:34 | 79 | 16.10 |
| 08/26/2026 16:34 | 100 | 16.10 |
| 08/26/2026 16:34 | 1 | 16.10 |
| 08/26/2026 16:34 | 20 | 16.10 |
| 08/26/2026 16:34 | 1 | 16.10 |
| 08/26/2026 16:34 | 10 | 16.10 |
| 08/26/2026 16:34 | 23 | 16.10 |
| 08/26/2026 16:34 | 66 | 16.10 |
| 08/26/2026 16:34 | 100 | 16.105 |
| 08/26/2026 16:34 | 250 | 16.105 |
| 08/26/2026 16:34 | 100 | 16.105 |
| 08/26/2026 16:34 | 100 | 16.105 |
| 08/26/2026 16:34 | 100 | 16.105 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 99 | 16.09 |
| 08/26/2026 16:34 | 1 | 16.09 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 99 | 16.09 |
| 08/26/2026 16:34 | 1 | 16.09 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 250 | 16.085 |
| 08/26/2026 16:34 | 100 | 16.09 |
| 08/26/2026 16:34 | 29 | 16.09 |
| 08/26/2026 16:34 | 70 | 16.09 |
| 08/26/2026 16:34 | 1 | 16.09 |
| 08/26/2026 16:34 | 50 | 16.09 |
| 08/26/2026 16:34 | 41 | 16.09 |
| 08/26/2026 16:34 | 32 | 16.09 |
| 08/26/2026 16:34 | 200 | 16.07 |
| 08/26/2026 16:34 | 100 | 16.07 |
| 08/26/2026 16:34 | 500 | 16.07 |
| 08/26/2026 16:34 | 100 | 16.06 |
| 08/26/2026 16:34 | 100 | 16.06 |
| 08/26/2026 16:34 | 100 | 16.06 |
| 08/26/2026 16:34 | 100 | 16.06 |
| 08/26/2026 16:34 | 100 | 16.06 |
| 08/26/2026 16:34 | 200 | 16.06 |
| 08/26/2026 16:34 | 100 | 16.06 |
| 08/26/2026 16:34 | 100 | 16.06 |
| 08/26/2026 16:34 | 34 | 16.06 |
| 08/26/2026 16:34 | 100 | 16.05 |
| 08/26/2026 16:34 | 300 | 16.05 |
| 08/26/2026 16:34 | 100 | 16.05 |
| 08/26/2026 16:34 | 30 | 16.05 |
| 08/26/2026 16:34 | 54 | 16.05 |
| 08/26/2026 16:34 | 41 | 16.04 |
| 08/26/2026 16:34 | 100 | 16.04 |
| 08/26/2026 16:34 | 40 | 16.04 |
| 08/26/2026 16:34 | 87 | 16.04 |
| 08/26/2026 16:34 | 93 | 16.04 |
| 08/26/2026 16:34 | 40 | 16.04 |
| 08/26/2026 16:34 | 200 | 16.04 |
| 08/26/2026 16:34 | 34 | 16.04 |
| 08/26/2026 16:34 | 6 | 16.04 |
| 08/26/2026 16:34 | 100 | 16.025 |
| 08/26/2026 16:34 | 100 | 16.025 |
| 08/26/2026 16:34 | 51 | 16.025 |
| 08/26/2026 16:34 | 200 | 16.02 |
| 08/26/2026 16:34 | 100 | 16.02 |
| 08/26/2026 16:34 | 100 | 16.02 |
| 08/26/2026 16:34 | 100 | 16.02 |
| 08/26/2026 16:34 | 36 | 16.01 |
| 08/26/2026 16:34 | 94 | 16.01 |
| 08/26/2026 16:34 | 88 | 16.01 |
| 08/26/2026 16:34 | 93 | 16.01 |
| 08/26/2026 16:34 | 87 | 16.01 |
| 08/26/2026 16:34 | 100 | 16.01 |
| 08/26/2026 16:34 | 100 | 16.01 |
| 08/26/2026 16:34 | 13 | 16.01 |
| 08/26/2026 16:34 | 41 | 16.02 |
| 08/26/2026 16:34 | 59 | 16.02 |
| 08/26/2026 16:34 | 17 | 16.03 |
| 08/26/2026 16:34 | 97 | 16.03 |
| 08/26/2026 16:34 | 3 | 16.03 |
| 08/26/2026 16:34 | 88 | 16.03 |
| 08/26/2026 16:34 | 95 | 16.03 |
| 08/26/2026 16:34 | 94 | 16.03 |
| 08/26/2026 16:34 | 88 | 16.03 |
| 08/26/2026 16:34 | 800 | 16.03 |
| 08/26/2026 16:34 | 100 | 16.03 |
| 08/26/2026 16:34 | 30 | 16.03 |
| 08/26/2026 16:34 | 88 | 16.03 |
| 08/26/2026 16:34 | 95 | 16.03 |
| 08/26/2026 16:34 | 100 | 16.03 |
| 08/26/2026 16:34 | 100 | 16.025 |
| 08/26/2026 16:34 | 53 | 16.03 |
| 08/26/2026 16:34 | 30 | 16.03 |
| 08/26/2026 16:34 | 100 | 16.03 |
| 08/26/2026 16:34 | 100 | 16.03 |
| 08/26/2026 16:34 | 16 | 16.03 |
| 08/26/2026 16:34 | 10 | 16.03 |
| 08/26/2026 16:34 | 53 | 16.03 |
| 08/26/2026 16:34 | 95 | 16.03 |
| 08/26/2026 16:34 | 100 | 16.035 |
| 08/26/2026 16:34 | 100 | 16.03 |
| 08/26/2026 16:34 | 100 | 16.03 |
| 08/26/2026 16:34 | 53 | 16.03 |
| 08/26/2026 16:34 | 48 | 16.03 |
| 08/26/2026 16:34 | 47 | 16.03 |
| 08/26/2026 16:34 | 100 | 16.03 |
| 08/26/2026 16:34 | 47 | 16.03 |
| 08/26/2026 16:34 | 47 | 16.03 |
| 08/26/2026 16:34 | 25 | 16.03 |
| 08/26/2026 16:34 | 225 | 16.03 |
| 08/26/2026 16:34 | 2000 | 16.03 |
| 08/26/2026 16:34 | 100 | 16.03 |
| 08/26/2026 16:34 | 95 | 16.03 |
| 08/26/2026 16:34 | 53 | 16.03 |
| 08/26/2026 16:34 | 47 | 16.03 |
| 08/26/2026 16:34 | 108 | 16.02 |
| 08/26/2026 16:34 | 47 | 16.02 |
| 08/26/2026 16:34 | 95 | 16.02 |
| 08/26/2026 16:34 | 100 | 16.03 |
| 08/26/2026 16:34 | 50 | 16.03 |
| 08/26/2026 16:34 | 100 | 16.03 |
| 08/26/2026 16:34 | 600 | 16.03 |
| 08/26/2026 16:34 | 30 | 16.03 |
| 08/26/2026 16:34 | 600 | 16.02 |
| 08/26/2026 16:34 | 100 | 16.02 |
| 08/26/2026 16:34 | 100 | 16.02 |
| 08/26/2026 16:34 | 20 | 16.02 |
| 08/26/2026 16:34 | 100 | 16.02 |
| 08/26/2026 16:34 | 200 | 16.01 |
| 08/26/2026 16:34 | 50 | 16.01 |
| 08/26/2026 16:34 | 500 | 16.01 |
| 08/26/2026 16:34 | 36 | 16.01 |
| 08/26/2026 16:34 | 100 | 16.01 |
| 08/26/2026 16:34 | 100 | 16.005 |
| 08/26/2026 16:34 | 100 | 16.00 |
| 08/26/2026 16:34 | 600 | 16.00 |
| 08/26/2026 16:34 | 100 | 16.00 |
| 08/26/2026 16:34 | 32 | 16.00 |
| 08/26/2026 16:34 | 1 | 16.00 |
| 08/26/2026 16:34 | 25 | 15.995 |
| 08/26/2026 16:33 | 100 | 16.00 |
| 08/26/2026 16:33 | 100 | 16.00 |
| 08/26/2026 16:33 | 100 | 16.00 |
| 08/26/2026 16:33 | 32 | 16.00 |
| 08/26/2026 16:33 | 100 | 16.00 |
| 08/26/2026 16:33 | 50 | 16.00 |
| 08/26/2026 16:33 | 200 | 16.00 |
| 08/26/2026 16:33 | 296 | 16.00 |
| 08/26/2026 16:33 | 1 | 16.00 |
| 08/26/2026 16:33 | 342 | 16.00 |
| 08/26/2026 16:33 | 1901 | 16.00 |
| 08/26/2026 16:33 | 100 | 15.99 |
| 08/26/2026 16:33 | 300 | 15.98 |
| 08/26/2026 16:33 | 97 | 15.98 |
| 08/26/2026 16:33 | 1 | 15.97 |
| 08/26/2026 16:33 | 40 | 15.97 |
| 08/26/2026 16:33 | 36 | 15.97 |
| 08/26/2026 16:33 | 100 | 15.97 |
| 08/26/2026 16:33 | 89 | 15.97 |
| 08/26/2026 16:33 | 100 | 15.97 |
| 08/26/2026 16:33 | 72 | 15.97 |
| 08/26/2026 16:33 | 100 | 15.97 |
| 08/26/2026 16:33 | 275 | 15.96 |
| 08/26/2026 16:33 | 1 | 15.96 |
| 08/26/2026 16:33 | 30 | 15.96 |
| 08/26/2026 16:33 | 101 | 15.96 |
| 08/26/2026 16:33 | 89 | 15.96 |
| 08/26/2026 16:33 | 100 | 15.96 |
| 08/26/2026 16:33 | 100 | 15.96 |
| 08/26/2026 16:33 | 100 | 15.96 |
| 08/26/2026 16:33 | 30 | 15.96 |
| 08/26/2026 16:33 | 50 | 15.96 |
| 08/26/2026 16:33 | 2 | 15.96 |
| 08/26/2026 16:33 | 100 | 15.96 |
| 08/26/2026 16:33 | 200 | 15.965 |
| 08/26/2026 16:33 | 100 | 15.965 |
| 08/26/2026 16:33 | 101 | 15.97 |
| 08/26/2026 16:33 | 25 | 15.97 |
| 08/26/2026 16:33 | 11 | 15.97 |
| 08/26/2026 16:33 | 2 | 15.965 |
| 08/26/2026 16:33 | 98 | 15.965 |
| 08/26/2026 16:33 | 2 | 15.97 |
| 08/26/2026 16:33 | 100 | 15.97 |
| 08/26/2026 16:33 | 98 | 15.97 |
| 08/26/2026 16:33 | 2 | 15.97 |
| 08/26/2026 16:33 | 43 | 15.98 |
| 08/26/2026 16:33 | 20 | 15.98 |
| 08/26/2026 16:33 | 100 | 15.99 |
| 08/26/2026 16:33 | 100 | 15.995 |
| 08/26/2026 16:33 | 100 | 15.995 |
| 08/26/2026 16:33 | 4 | 16.00 |
| 08/26/2026 16:33 | 58 | 16.00 |
| 08/26/2026 16:33 | 28 | 16.00 |
| 08/26/2026 16:33 | 2 | 16.005 |
| 08/26/2026 16:33 | 5 | 16.01 |
| 08/26/2026 16:33 | 6 | 16.01 |
| 08/26/2026 16:33 | 100 | 16.01 |
| 08/26/2026 16:33 | 36 | 16.01 |
| 08/26/2026 16:33 | 4 | 16.01 |
| 08/26/2026 16:33 | 95 | 16.01 |
| 08/26/2026 16:33 | 4 | 16.01 |
| 08/26/2026 16:33 | 1 | 16.01 |
| 08/26/2026 16:33 | 97 | 16.01 |
| 08/26/2026 16:33 | 3 | 16.01 |
| 08/26/2026 16:33 | 99 | 16.01 |
| 08/26/2026 16:33 | 1 | 16.01 |
| 08/26/2026 16:33 | 96 | 16.01 |
| 08/26/2026 16:33 | 100 | 16.01 |
| 08/26/2026 16:33 | 99 | 16.01 |
| 08/26/2026 16:33 | 1 | 16.01 |
| 08/26/2026 16:33 | 100 | 16.01 |
| 08/26/2026 16:33 | 2 | 16.01 |
| 08/26/2026 16:33 | 50 | 16.01 |
| 08/26/2026 16:33 | 32 | 16.01 |
| 08/26/2026 16:33 | 100 | 16.015 |
| 08/26/2026 16:33 | 50 | 16.02 |
| 08/26/2026 16:33 | 100 | 16.015 |
| 08/26/2026 16:33 | 100 | 16.02 |
| 08/26/2026 16:33 | 50 | 16.02 |
| 08/26/2026 16:33 | 42 | 16.02 |
| 08/26/2026 16:33 | 300 | 16.02 |
| 08/26/2026 16:33 | 24 | 16.025 |
| 08/26/2026 16:32 | 100 | 16.03 |
| 08/26/2026 16:32 | 10 | 16.03 |
| 08/26/2026 16:32 | 7 | 16.03 |
| 08/26/2026 16:32 | 20 | 16.03 |
| 08/26/2026 16:32 | 34 | 16.04 |
| 08/26/2026 16:32 | 89 | 16.05 |
| 08/26/2026 16:32 | 27 | 16.05 |
| 08/26/2026 16:32 | 42 | 16.06 |
| 08/26/2026 16:32 | 56 | 16.06 |
| 08/26/2026 16:32 | 100 | 16.06 |
| 08/26/2026 16:32 | 34 | 16.06 |
| 08/26/2026 16:32 | 100 | 16.05 |
| 08/26/2026 16:32 | 100 | 16.045 |
| 08/26/2026 16:32 | 94 | 16.04 |
| 08/26/2026 16:32 | 5 | 16.04 |
| 08/26/2026 16:32 | 100 | 16.04 |
| 08/26/2026 16:32 | 1 | 16.04 |
| 08/26/2026 16:32 | 100 | 16.04 |
| 08/26/2026 16:32 | 4 | 16.04 |
| 08/26/2026 16:32 | 1 | 16.04 |
| 08/26/2026 16:32 | 100 | 16.04 |
| 08/26/2026 16:32 | 100 | 16.035 |
| 08/26/2026 16:32 | 34 | 16.035 |
| 08/26/2026 16:32 | 100 | 16.04 |
| 08/26/2026 16:32 | 34 | 16.04 |
| 08/26/2026 16:32 | 100 | 16.035 |
| 08/26/2026 16:32 | 100 | 16.04 |
| 08/26/2026 16:32 | 88 | 16.05 |
| 08/26/2026 16:32 | 30 | 16.05 |
| 08/26/2026 16:32 | 100 | 16.05 |
| 08/26/2026 16:32 | 74 | 16.055 |
| 08/26/2026 16:32 | 100 | 16.05 |
| 08/26/2026 16:32 | 2600 | 16.04 |
| 08/26/2026 16:32 | 300 | 16.04 |
| 08/26/2026 16:32 | 1700 | 16.04 |
| 08/26/2026 16:32 | 21 | 16.04 |
| 08/26/2026 16:32 | 9 | 16.04 |
| 08/26/2026 16:32 | 37 | 16.03 |
| 08/26/2026 16:32 | 100 | 16.03 |
| 08/26/2026 16:32 | 263 | 16.03 |
| 08/26/2026 16:32 | 100 | 16.03 |
| 08/26/2026 16:32 | 100 | 16.03 |
| 08/26/2026 16:32 | 200 | 16.03 |
| 08/26/2026 16:32 | 26 | 16.03 |
| 08/26/2026 16:32 | 100 | 16.025 |
| 08/26/2026 16:32 | 100 | 16.035 |
| 08/26/2026 16:32 | 49 | 16.01 |
| 08/26/2026 16:32 | 100 | 16.01 |
| 08/26/2026 16:32 | 1 | 16.01 |
| 08/26/2026 16:32 | 99 | 16.01 |
| 08/26/2026 16:32 | 1 | 16.01 |
| 08/26/2026 16:32 | 99 | 16.01 |
| 08/26/2026 16:32 | 1 | 16.01 |
| 08/26/2026 16:32 | 100 | 16.01 |
| 08/26/2026 16:32 | 150 | 16.01 |
| 08/26/2026 16:32 | 100 | 16.01 |
| 08/26/2026 16:32 | 1 | 16.01 |
| 08/26/2026 16:32 | 100 | 16.01 |
| 08/26/2026 16:32 | 16 | 16.01 |
| 08/26/2026 16:32 | 40 | 16.01 |
| 08/26/2026 16:32 | 60 | 16.01 |
| 08/26/2026 16:32 | 40 | 16.01 |
| 08/26/2026 16:32 | 60 | 16.01 |
| 08/26/2026 16:32 | 134 | 16.015 |
| 08/26/2026 16:32 | 100 | 16.015 |
| 08/26/2026 16:32 | 100 | 16.015 |
| 08/26/2026 16:31 | 100 | 16.01 |
| 08/26/2026 16:31 | 99 | 16.01 |
| 08/26/2026 16:31 | 1 | 16.01 |
| 08/26/2026 16:31 | 99 | 16.01 |
| 08/26/2026 16:31 | 1 | 16.01 |
| 08/26/2026 16:31 | 100 | 16.01 |
| 08/26/2026 16:31 | 100 | 16.01 |
| 08/26/2026 16:31 | 100 | 16.005 |
| 08/26/2026 16:31 | 100 | 16.00 |
| 08/26/2026 16:31 | 100 | 16.00 |
| 08/26/2026 16:31 | 100 | 16.005 |
| 08/26/2026 16:31 | 100 | 15.995 |
| 08/26/2026 16:31 | 38 | 16.00 |
| 08/26/2026 16:31 | 100 | 16.01 |
| 08/26/2026 16:31 | 6 | 16.01 |
| 08/26/2026 16:31 | 100 | 16.01 |
| 08/26/2026 16:31 | 163 | 16.02 |
| 08/26/2026 16:31 | 100 | 16.02 |
| 08/26/2026 16:31 | 49 | 16.02 |
| 08/26/2026 16:31 | 51 | 16.02 |
| 08/26/2026 16:31 | 100 | 16.02 |
| 08/26/2026 16:31 | 100 | 16.01 |
| 08/26/2026 16:31 | 300 | 16.01 |
| 08/26/2026 16:31 | 201 | 16.01 |
| 08/26/2026 16:31 | 211 | 16.03 |
| 08/26/2026 16:31 | 211 | 16.03 |
| 08/26/2026 16:31 | 200 | 16.03 |
| 08/26/2026 16:31 | 100 | 16.02 |
| 08/26/2026 16:31 | 50 | 16.02 |
| 08/26/2026 16:31 | 100 | 16.02 |
| 08/26/2026 16:31 | 202 | 16.02 |
| 08/26/2026 16:31 | 53 | 16.02 |
| 08/26/2026 16:31 | 30 | 16.02 |
| 08/26/2026 16:31 | 206 | 16.025 |
| 08/26/2026 16:31 | 202 | 16.025 |
| 08/26/2026 16:31 | 143 | 16.02 |
| 08/26/2026 16:31 | 357 | 16.02 |
| 08/26/2026 16:31 | 100 | 16.02 |
| 08/26/2026 16:31 | 100 | 16.02 |
| 08/26/2026 16:31 | 42 | 16.02 |
| 08/26/2026 16:31 | 100 | 16.02 |
| 08/26/2026 16:31 | 1400 | 16.02 |
| 08/26/2026 16:31 | 100 | 16.01 |
| 08/26/2026 16:31 | 100 | 16.015 |
| 08/26/2026 16:31 | 33 | 16.02 |
| 08/26/2026 16:31 | 33 | 16.02 |
| 08/26/2026 16:31 | 9 | 16.02 |
| 08/26/2026 16:31 | 24 | 16.02 |
| 08/26/2026 16:31 | 252 | 16.02 |
| 08/26/2026 16:31 | 50 | 16.02 |
| 08/26/2026 16:31 | 30 | 16.02 |
| 08/26/2026 16:31 | 55 | 16.02 |
| 08/26/2026 16:31 | 164 | 16.03 |
| 08/26/2026 16:31 | 137 | 16.03 |
| 08/26/2026 16:31 | 200 | 16.03 |
| 08/26/2026 16:31 | 200 | 16.03 |
| 08/26/2026 16:31 | 50 | 16.03 |
| 08/26/2026 16:31 | 100 | 16.03 |
| 08/26/2026 16:31 | 1 | 16.03 |
| 08/26/2026 16:31 | 100 | 16.03 |
| 08/26/2026 16:31 | 95 | 16.03 |
| 08/26/2026 16:31 | 92 | 16.03 |
| 08/26/2026 16:31 | 200 | 16.03 |
| 08/26/2026 16:31 | 100 | 16.025 |
| 08/26/2026 16:31 | 100 | 16.025 |
| 08/26/2026 16:31 | 94 | 16.03 |
| 08/26/2026 16:31 | 95 | 16.03 |
| 08/26/2026 16:31 | 92 | 16.03 |
| 08/26/2026 16:31 | 100 | 16.03 |
| 08/26/2026 16:31 | 95 | 16.03 |
| 08/26/2026 16:31 | 100 | 16.03 |
| 08/26/2026 16:31 | 383 | 16.03 |
| 08/26/2026 16:31 | 100 | 16.03 |
| 08/26/2026 16:31 | 2 | 16.03 |
| 08/26/2026 16:31 | 99 | 16.03 |
| 08/26/2026 16:31 | 1 | 16.03 |
| 08/26/2026 16:31 | 17 | 16.03 |
| 08/26/2026 16:31 | 17 | 16.03 |
| 08/26/2026 16:31 | 50 | 16.03 |
| 08/26/2026 16:31 | 97 | 16.03 |
| 08/26/2026 16:31 | 100 | 16.03 |
| 08/26/2026 16:31 | 99 | 16.03 |
| 08/26/2026 16:31 | 100 | 16.03 |
| 08/26/2026 16:31 | 94 | 16.03 |
| 08/26/2026 16:31 | 95 | 16.03 |
| 08/26/2026 16:31 | 200 | 16.03 |
| 08/26/2026 16:31 | 1 | 16.03 |
| 08/26/2026 16:31 | 19 | 16.03 |
| 08/26/2026 16:31 | 1 | 16.03 |
| 08/26/2026 16:31 | 51 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.035 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 2 | 16.04 |
| 08/26/2026 16:30 | 99 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 97 | 16.04 |
| 08/26/2026 16:30 | 1 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 30 | 16.04 |
| 08/26/2026 16:30 | 500 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 300 | 16.03 |
| 08/26/2026 16:30 | 95 | 16.03 |
| 08/26/2026 16:30 | 205 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 1 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 200 | 16.03 |
| 08/26/2026 16:30 | 82 | 16.03 |
| 08/26/2026 16:30 | 24 | 16.03 |
| 08/26/2026 16:30 | 2 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 2 | 16.03 |
| 08/26/2026 16:30 | 61 | 16.04 |
| 08/26/2026 16:30 | 141 | 16.04 |
| 08/26/2026 16:30 | 33 | 16.04 |
| 08/26/2026 16:30 | 2 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 198 | 16.04 |
| 08/26/2026 16:30 | 269 | 16.04 |
| 08/26/2026 16:30 | 99 | 16.04 |
| 08/26/2026 16:30 | 1 | 16.04 |
| 08/26/2026 16:30 | 98 | 16.04 |
| 08/26/2026 16:30 | 1 | 16.04 |
| 08/26/2026 16:30 | 1 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.025 |
| 08/26/2026 16:30 | 2 | 16.025 |
| 08/26/2026 16:30 | 2 | 16.04 |
| 08/26/2026 16:30 | 3 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 99 | 16.03 |
| 08/26/2026 16:30 | 55 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 99 | 16.03 |
| 08/26/2026 16:30 | 1 | 16.03 |
| 08/26/2026 16:30 | 1 | 16.03 |
| 08/26/2026 16:30 | 600 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 145 | 16.03 |
| 08/26/2026 16:30 | 49 | 16.03 |
| 08/26/2026 16:30 | 51 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 55 | 16.04 |
| 08/26/2026 16:30 | 115 | 16.04 |
| 08/26/2026 16:30 | 299 | 16.04 |
| 08/26/2026 16:30 | 47 | 16.05 |
| 08/26/2026 16:30 | 41 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 200 | 16.05 |
| 08/26/2026 16:30 | 47 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 78 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 200 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 3 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 26 | 16.05 |
| 08/26/2026 16:30 | 100 | 16.05 |
| 08/26/2026 16:30 | 6 | 16.05 |
| 08/26/2026 16:30 | 37 | 16.04 |
| 08/26/2026 16:30 | 53 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 147 | 16.04 |
| 08/26/2026 16:30 | 200 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 41 | 16.04 |
| 08/26/2026 16:30 | 30 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.04 |
| 08/26/2026 16:30 | 41 | 16.04 |
| 08/26/2026 16:30 | 1100 | 16.04 |
| 08/26/2026 16:30 | 30 | 16.04 |
| 08/26/2026 16:30 | 1 | 16.04 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 26 | 16.03 |
| 08/26/2026 16:30 | 200 | 16.03 |
| 08/26/2026 16:30 | 1 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 100 | 16.03 |
| 08/26/2026 16:30 | 2 | 16.03 |
| 08/26/2026 16:30 | 500 | 16.03 |
| 08/26/2026 16:30 | 10 | 16.02 |
| 08/26/2026 16:30 | 400 | 16.01 |
| 08/26/2026 16:30 | 99 | 16.01 |
| 08/26/2026 16:30 | 1 | 16.01 |
| 08/26/2026 16:30 | 52 | 16.01 |
| 08/26/2026 16:30 | 100 | 16.01 |
| 08/26/2026 16:30 | 200 | 16.00 |
| 08/26/2026 16:30 | 148 | 16.00 |
| 08/26/2026 16:30 | 100 | 16.00 |
| 08/26/2026 16:30 | 100 | 15.995 |
| 08/26/2026 16:30 | 72 | 16.00 |
| 08/26/2026 16:30 | 28 | 16.00 |
| 08/26/2026 16:30 | 92 | 16.00 |
| 08/26/2026 16:30 | 100 | 16.00 |
| 08/26/2026 16:30 | 100 | 16.00 |
| 08/26/2026 16:30 | 100 | 16.00 |
| 08/26/2026 16:30 | 594 | 16.00 |
| 08/26/2026 16:30 | 6 | 16.00 |
| 08/26/2026 16:30 | 200 | 16.00 |
| 08/26/2026 16:30 | 300 | 16.00 |
| 08/26/2026 16:30 | 75 | 16.00 |
| 08/26/2026 16:30 | 40 | 16.00 |
| 08/26/2026 16:30 | 550 | 16.00 |
| 08/26/2026 16:30 | 200 | 15.99 |
| 08/26/2026 16:30 | 200 | 15.99 |
| 08/26/2026 16:30 | 100 | 15.98 |
| 08/26/2026 16:30 | 1 | 15.98 |
| 08/26/2026 16:30 | 44 | 15.98 |
| 08/26/2026 16:30 | 12 | 15.98 |
| 08/26/2026 16:29 | 86 | 15.98 |
| 08/26/2026 16:29 | 400 | 15.98 |
| 08/26/2026 16:29 | 100 | 15.98 |
| 08/26/2026 16:29 | 28 | 15.98 |
| 08/26/2026 16:29 | 100 | 15.98 |
| 08/26/2026 16:29 | 100 | 15.98 |
| 08/26/2026 16:29 | 100 | 15.98 |
| 08/26/2026 16:29 | 100 | 15.98 |
| 08/26/2026 16:29 | 100 | 15.98 |
| 08/26/2026 16:29 | 100 | 15.98 |
| 08/26/2026 16:29 | 100 | 15.99 |
| 08/26/2026 16:29 | 32 | 15.99 |
| 08/26/2026 16:29 | 100 | 15.99 |
| 08/26/2026 16:29 | 100 | 15.99 |
| 08/26/2026 16:29 | 200 | 15.99 |
| 08/26/2026 16:29 | 32 | 15.99 |
| 08/26/2026 16:29 | 93 | 15.98 |
| 08/26/2026 16:29 | 107 | 15.98 |
| 08/26/2026 16:29 | 249 | 15.97 |
| 08/26/2026 16:29 | 100 | 15.97 |
| 08/26/2026 16:29 | 100 | 15.96 |
| 08/26/2026 16:29 | 300 | 15.96 |
| 08/26/2026 16:29 | 50 | 15.96 |
| 08/26/2026 16:29 | 100 | 15.96 |
| 08/26/2026 16:29 | 67 | 15.96 |
| 08/26/2026 16:29 | 33 | 15.96 |
| 08/26/2026 16:29 | 300 | 15.96 |
| 08/26/2026 16:29 | 99 | 15.96 |
| 08/26/2026 16:29 | 1 | 15.96 |
| 08/26/2026 16:29 | 99 | 15.96 |
| 08/26/2026 16:29 | 1 | 15.96 |
| 08/26/2026 16:29 | 300 | 15.96 |
| 08/26/2026 16:29 | 1 | 15.96 |
| 08/26/2026 16:29 | 100 | 15.96 |
| 08/26/2026 16:29 | 100 | 15.96 |
| 08/26/2026 16:29 | 100 | 15.97 |
| 08/26/2026 16:29 | 100 | 15.975 |
| 08/26/2026 16:29 | 50 | 15.98 |
| 08/26/2026 16:29 | 10 | 15.98 |
| 08/26/2026 16:29 | 99 | 15.99 |
| 08/26/2026 16:29 | 1 | 15.99 |
| 08/26/2026 16:29 | 99 | 15.99 |
| 08/26/2026 16:29 | 1 | 15.99 |
| 08/26/2026 16:29 | 400 | 15.99 |
| 08/26/2026 16:29 | 100 | 15.99 |
| 08/26/2026 16:29 | 140 | 15.99 |
| 08/26/2026 16:29 | 100 | 15.99 |
| 08/26/2026 16:29 | 2 | 15.99 |
| 08/26/2026 16:29 | 8 | 15.99 |
| 08/26/2026 16:29 | 100 | 15.99 |
| 08/26/2026 16:29 | 100 | 15.985 |
| 08/26/2026 16:29 | 100 | 15.985 |
| 08/26/2026 16:29 | 200 | 15.99 |
| 08/26/2026 16:29 | 1000 | 15.99 |
| 08/26/2026 16:29 | 100 | 15.995 |
| 08/26/2026 16:29 | 100 | 15.995 |
| 08/26/2026 16:28 | 100 | 15.995 |
| 08/26/2026 16:28 | 100 | 15.995 |
| 08/26/2026 16:28 | 23 | 15.995 |
| 08/26/2026 16:28 | 77 | 15.995 |
| 08/26/2026 16:28 | 1000 | 15.99 |
| 08/26/2026 16:28 | 1 | 15.99 |
| 08/26/2026 16:28 | 100 | 15.98 |
| 08/26/2026 16:28 | 100 | 15.98 |
| 08/26/2026 16:28 | 1 | 15.98 |
| 08/26/2026 16:28 | 46 | 15.98 |
| 08/26/2026 16:28 | 54 | 15.98 |
| 08/26/2026 16:28 | 100 | 15.97 |
| 08/26/2026 16:28 | 100 | 15.97 |
| 08/26/2026 16:28 | 100 | 15.965 |
| 08/26/2026 16:28 | 100 | 15.965 |
| 08/26/2026 16:28 | 100 | 15.965 |
| 08/26/2026 16:28 | 100 | 15.965 |
| 08/26/2026 16:28 | 100 | 15.965 |
| 08/26/2026 16:28 | 100 | 15.96 |
| 08/26/2026 16:28 | 250 | 15.96 |
| 08/26/2026 16:28 | 26 | 15.96 |
| 08/26/2026 16:28 | 49 | 15.95 |
| 08/26/2026 16:28 | 100 | 15.95 |
| 08/26/2026 16:28 | 100 | 15.95 |
| 08/26/2026 16:28 | 100 | 15.95 |
| 08/26/2026 16:28 | 100 | 15.95 |
| 08/26/2026 16:28 | 250 | 15.95 |
| 08/26/2026 16:28 | 200 | 15.95 |
| 08/26/2026 16:28 | 200 | 15.95 |
| 08/26/2026 16:28 | 1 | 15.95 |
| 08/26/2026 16:28 | 99 | 15.95 |
| 08/26/2026 16:28 | 1 | 15.95 |
| 08/26/2026 16:28 | 99 | 15.95 |
| 08/26/2026 16:28 | 1 | 15.95 |
| 08/26/2026 16:28 | 200 | 15.95 |
| 08/26/2026 16:28 | 100 | 15.95 |
| 08/26/2026 16:28 | 100 | 15.95 |
| 08/26/2026 16:28 | 100 | 15.95 |
| 08/26/2026 16:28 | 100 | 15.945 |
| 08/26/2026 16:28 | 100 | 15.94 |
| 08/26/2026 16:28 | 2 | 15.94 |
| 08/26/2026 16:28 | 16 | 15.94 |
| 08/26/2026 16:28 | 75 | 15.95 |
| 08/26/2026 16:28 | 100 | 15.96 |
| 08/26/2026 16:28 | 55 | 15.96 |
| 08/26/2026 16:28 | 1 | 15.96 |
| 08/26/2026 16:28 | 100 | 15.96 |
| 08/26/2026 16:28 | 67 | 15.96 |
| 08/26/2026 16:28 | 8 | 15.965 |
| 08/26/2026 16:27 | 100 | 15.98 |
| 08/26/2026 16:27 | 100 | 15.98 |
| 08/26/2026 16:27 | 200 | 15.98 |
| 08/26/2026 16:27 | 700 | 15.98 |
| 08/26/2026 16:27 | 100 | 15.985 |
| 08/26/2026 16:27 | 100 | 15.985 |
| 08/26/2026 16:27 | 100 | 15.99 |
| 08/26/2026 16:27 | 61 | 15.99 |
| 08/26/2026 16:27 | 5 | 15.995 |
| 08/26/2026 16:27 | 1 | 15.995 |
| 08/26/2026 16:27 | 300 | 15.99 |
| 08/26/2026 16:27 | 100 | 15.99 |
| 08/26/2026 16:27 | 100 | 15.99 |
| 08/26/2026 16:27 | 100 | 15.99 |
| 08/26/2026 16:27 | 100 | 15.99 |
| 08/26/2026 16:27 | 62 | 15.99 |
| 08/26/2026 16:27 | 100 | 15.99 |
| 08/26/2026 16:27 | 100 | 15.99 |
| 08/26/2026 16:27 | 100 | 15.985 |
| 08/26/2026 16:27 | 100 | 15.985 |
| 08/26/2026 16:27 | 50 | 15.99 |
| 08/26/2026 16:27 | 100 | 15.99 |
| 08/26/2026 16:27 | 10 | 15.995 |
| 08/26/2026 16:27 | 16 | 16.00 |
| 08/26/2026 16:27 | 50 | 16.00 |
| 08/26/2026 16:27 | 108 | 16.00 |
| 08/26/2026 16:27 | 28 | 16.00 |
| 08/26/2026 16:27 | 100 | 16.00 |
| 08/26/2026 16:27 | 100 | 16.00 |
| 08/26/2026 16:27 | 100 | 16.00 |
| 08/26/2026 16:27 | 100 | 16.00 |
| 08/26/2026 16:27 | 152 | 16.00 |
| 08/26/2026 16:27 | 48 | 16.00 |
| 08/26/2026 16:27 | 100 | 16.00 |
| 08/26/2026 16:27 | 1 | 16.00 |
| 08/26/2026 16:27 | 451 | 16.00 |
| 08/26/2026 16:27 | 199 | 16.00 |
| 08/26/2026 16:27 | 100 | 16.00 |
| 08/26/2026 16:27 | 100 | 16.00 |
| 08/26/2026 16:27 | 1 | 16.00 |
| 08/26/2026 16:27 | 99 | 16.00 |
| 08/26/2026 16:27 | 1 | 16.00 |
| 08/26/2026 16:27 | 600 | 16.00 |
| 08/26/2026 16:27 | 100 | 15.995 |
| 08/26/2026 16:27 | 7 | 16.00 |
| 08/26/2026 16:27 | 93 | 16.00 |
| 08/26/2026 16:27 | 57 | 16.00 |
| 08/26/2026 16:27 | 100 | 16.00 |
| 08/26/2026 16:27 | 28 | 16.00 |
| 08/26/2026 16:27 | 100 | 15.995 |
| 08/26/2026 16:27 | 100 | 15.995 |
| 08/26/2026 16:27 | 2 | 16.00 |
| 08/26/2026 16:27 | 800 | 16.00 |
| 08/26/2026 16:27 | 100 | 16.005 |
| 08/26/2026 16:27 | 100 | 16.005 |
| 08/26/2026 16:27 | 24 | 15.985 |
| 08/26/2026 16:27 | 100 | 15.98 |
| 08/26/2026 16:27 | 100 | 15.97 |
| 08/26/2026 16:27 | 100 | 15.97 |
| 08/26/2026 16:27 | 100 | 15.97 |
| 08/26/2026 16:27 | 32 | 15.97 |
| 08/26/2026 16:27 | 100 | 15.97 |
| 08/26/2026 16:27 | 98 | 15.96 |
| 08/26/2026 16:27 | 200 | 15.96 |
| 08/26/2026 16:27 | 100 | 15.96 |
| 08/26/2026 16:27 | 100 | 15.96 |
| 08/26/2026 16:27 | 100 | 15.95 |
| 08/26/2026 16:27 | 100 | 15.95 |
| 08/26/2026 16:27 | 99 | 15.95 |
| 08/26/2026 16:27 | 1 | 15.95 |
| 08/26/2026 16:27 | 100 | 15.95 |
| 08/26/2026 16:27 | 100 | 15.95 |
| 08/26/2026 16:27 | 100 | 15.95 |
| 08/26/2026 16:27 | 30 | 15.95 |
| 08/26/2026 16:27 | 99 | 15.96 |
| 08/26/2026 16:27 | 1 | 15.96 |
| 08/26/2026 16:27 | 100 | 15.96 |
| 08/26/2026 16:27 | 100 | 15.96 |
| 08/26/2026 16:27 | 300 | 15.96 |
| 08/26/2026 16:27 | 100 | 15.96 |
| 08/26/2026 16:27 | 100 | 15.97 |
| 08/26/2026 16:27 | 74 | 15.97 |
| 08/26/2026 16:26 | 26 | 15.97 |
| 08/26/2026 16:26 | 76 | 15.97 |
| 08/26/2026 16:26 | 100 | 15.975 |
| 08/26/2026 16:26 | 75 | 15.98 |
| 08/26/2026 16:26 | 100 | 15.98 |
| 08/26/2026 16:26 | 30 | 15.98 |
| 08/26/2026 16:26 | 100 | 15.98 |
| 08/26/2026 16:26 | 100 | 15.97 |
| 08/26/2026 16:26 | 32 | 15.97 |
| 08/26/2026 16:26 | 100 | 15.97 |
| 08/26/2026 16:26 | 100 | 15.97 |
| 08/26/2026 16:26 | 75 | 15.97 |
| 08/26/2026 16:26 | 32 | 15.97 |
| 08/26/2026 16:26 | 1 | 15.97 |
| 08/26/2026 16:26 | 191 | 15.96 |
| 08/26/2026 16:26 | 14 | 15.96 |
| 08/26/2026 16:26 | 9 | 15.96 |
| 08/26/2026 16:26 | 100 | 15.96 |
| 08/26/2026 16:26 | 26 | 15.96 |
| 08/26/2026 16:26 | 100 | 15.96 |
| 08/26/2026 16:26 | 99 | 15.96 |
| 08/26/2026 16:26 | 1 | 15.96 |
| 08/26/2026 16:26 | 81 | 15.96 |
| 08/26/2026 16:26 | 80 | 15.96 |
| 08/26/2026 16:26 | 30 | 15.95 |
| 08/26/2026 16:26 | 200 | 15.95 |
| 08/26/2026 16:26 | 100 | 15.95 |
| 08/26/2026 16:26 | 83 | 15.95 |
| 08/26/2026 16:26 | 80 | 15.95 |
| 08/26/2026 16:26 | 81 | 15.95 |
| 08/26/2026 16:26 | 100 | 15.95 |
| 08/26/2026 16:26 | 10 | 15.95 |
| 08/26/2026 16:26 | 100 | 15.96 |
| 08/26/2026 16:26 | 1 | 15.96 |
| 08/26/2026 16:26 | 100 | 15.96 |
| 08/26/2026 16:26 | 10 | 15.96 |
| 08/26/2026 16:26 | 100 | 15.97 |
| 08/26/2026 16:26 | 83 | 15.97 |
| 08/26/2026 16:26 | 200 | 15.97 |
| 08/26/2026 16:26 | 100 | 15.97 |
| 08/26/2026 16:26 | 2 | 15.97 |
| 08/26/2026 16:26 | 32 | 15.97 |
| 08/26/2026 16:26 | 100 | 15.97 |
| 08/26/2026 16:26 | 48 | 15.96 |
| 08/26/2026 16:26 | 200 | 15.96 |
| 08/26/2026 16:26 | 300 | 15.96 |
| 08/26/2026 16:26 | 25 | 15.96 |
| 08/26/2026 16:26 | 26 | 15.96 |
| 08/26/2026 16:26 | 200 | 15.96 |
| 08/26/2026 16:26 | 100 | 15.96 |
| 08/26/2026 16:26 | 100 | 15.96 |
| 08/26/2026 16:26 | 1 | 15.97 |
| 08/26/2026 16:26 | 10 | 15.97 |
| 08/26/2026 16:26 | 10 | 15.97 |
| 08/26/2026 16:26 | 100 | 15.97 |
| 08/26/2026 16:26 | 32 | 15.97 |
| 08/26/2026 16:26 | 81 | 15.97 |
| 08/26/2026 16:26 | 81 | 15.97 |
| 08/26/2026 16:26 | 100 | 15.97 |
| 08/26/2026 16:26 | 100 | 15.965 |
| 08/26/2026 16:26 | 1 | 15.97 |
| 08/26/2026 16:26 | 100 | 15.98 |
| 08/26/2026 16:26 | 50 | 15.98 |
| 08/26/2026 16:26 | 100 | 15.99 |
| 08/26/2026 16:26 | 81 | 15.99 |
| 08/26/2026 16:26 | 100 | 15.99 |
| 08/26/2026 16:26 | 81 | 15.99 |
| 08/26/2026 16:26 | 100 | 15.99 |
| 08/26/2026 16:26 | 100 | 15.99 |
| 08/26/2026 16:26 | 10 | 15.99 |
| 08/26/2026 16:26 | 100 | 15.98 |
| 08/26/2026 16:26 | 100 | 15.98 |
| 08/26/2026 16:26 | 100 | 15.98 |
| 08/26/2026 16:26 | 100 | 15.98 |
| 08/26/2026 16:26 | 81 | 15.98 |
| 08/26/2026 16:26 | 80 | 15.98 |
| 08/26/2026 16:26 | 100 | 15.98 |
| 08/26/2026 16:26 | 54 | 15.98 |
| 08/26/2026 16:26 | 123 | 15.98 |
| 08/26/2026 16:26 | 100 | 15.99 |
| 08/26/2026 16:26 | 81 | 15.99 |
| 08/26/2026 16:26 | 80 | 15.99 |
| 08/26/2026 16:26 | 100 | 15.99 |
| 08/26/2026 16:26 | 200 | 15.99 |
| 08/26/2026 16:26 | 100 | 15.99 |
| 08/26/2026 16:26 | 100 | 15.99 |
| 08/26/2026 16:26 | 100 | 15.99 |
| 08/26/2026 16:26 | 100 | 15.99 |
| 08/26/2026 16:26 | 60 | 15.99 |
| 08/26/2026 16:26 | 1 | 16.00 |
| 08/26/2026 16:26 | 10 | 16.00 |
| 08/26/2026 16:26 | 500 | 16.00 |
| 08/26/2026 16:26 | 100 | 16.00 |
| 08/26/2026 16:26 | 10 | 16.00 |
| 08/26/2026 16:26 | 100 | 16.00 |
| 08/26/2026 16:26 | 50 | 16.00 |
| 08/26/2026 16:26 | 100 | 16.00 |
| 08/26/2026 16:26 | 5 | 16.00 |
| 08/26/2026 16:26 | 92 | 16.00 |
| 08/26/2026 16:26 | 100 | 16.00 |
| 08/26/2026 16:26 | 106 | 16.01 |
| 08/26/2026 16:26 | 100 | 16.01 |
| 08/26/2026 16:26 | 300 | 16.01 |
| 08/26/2026 16:26 | 1 | 16.01 |
| 08/26/2026 16:26 | 300 | 16.01 |
| 08/26/2026 16:26 | 67 | 16.01 |
| 08/26/2026 16:26 | 67 | 16.01 |
| 08/26/2026 16:26 | 8 | 16.01 |
| 08/26/2026 16:26 | 500 | 16.01 |
| 08/26/2026 16:26 | 500 | 16.02 |
| 08/26/2026 16:26 | 800 | 16.02 |
| 08/26/2026 16:25 | 26 | 16.03 |
| 08/26/2026 16:25 | 100 | 16.04 |
| 08/26/2026 16:25 | 100 | 16.04 |
| 08/26/2026 16:25 | 67 | 16.04 |
| 08/26/2026 16:25 | 67 | 16.04 |
| 08/26/2026 16:25 | 67 | 16.04 |
| 08/26/2026 16:25 | 67 | 16.04 |
| 08/26/2026 16:25 | 300 | 16.04 |
| 08/26/2026 16:25 | 100 | 16.04 |
| 08/26/2026 16:25 | 67 | 16.04 |
| 08/26/2026 16:25 | 67 | 16.04 |
| 08/26/2026 16:25 | 100 | 16.04 |
| 08/26/2026 16:25 | 100 | 16.04 |
| 08/26/2026 16:25 | 36 | 16.04 |
| 08/26/2026 16:25 | 25 | 16.05 |
| 08/26/2026 16:25 | 100 | 16.06 |
| 08/26/2026 16:25 | 100 | 16.06 |
| 08/26/2026 16:25 | 100 | 16.06 |
| 08/26/2026 16:25 | 3 | 16.06 |
| 08/26/2026 16:25 | 27 | 16.06 |
| 08/26/2026 16:25 | 8 | 16.07 |
| 08/26/2026 16:25 | 1 | 16.07 |
| 08/26/2026 16:25 | 66 | 16.07 |
| 08/26/2026 16:25 | 66 | 16.07 |
| 08/26/2026 16:25 | 66 | 16.07 |
| 08/26/2026 16:25 | 100 | 16.07 |
| 08/26/2026 16:25 | 66 | 16.07 |
| 08/26/2026 16:25 | 28 | 16.07 |
| 08/26/2026 16:25 | 92 | 16.07 |
| 08/26/2026 16:25 | 100 | 16.07 |
| 08/26/2026 16:25 | 100 | 16.07 |
| 08/26/2026 16:25 | 64 | 16.07 |
| 08/26/2026 16:25 | 50 | 16.07 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 61 | 16.08 |
| 08/26/2026 16:25 | 39 | 16.08 |
| 08/26/2026 16:25 | 21 | 16.08 |
| 08/26/2026 16:25 | 79 | 16.08 |
| 08/26/2026 16:25 | 64 | 16.08 |
| 08/26/2026 16:25 | 68 | 16.08 |
| 08/26/2026 16:25 | 68 | 16.08 |
| 08/26/2026 16:25 | 300 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 68 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 68 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 36 | 16.08 |
| 08/26/2026 16:25 | 36 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.07 |
| 08/26/2026 16:25 | 28 | 16.07 |
| 08/26/2026 16:25 | 5 | 16.06 |
| 08/26/2026 16:25 | 195 | 16.06 |
| 08/26/2026 16:25 | 13 | 16.06 |
| 08/26/2026 16:25 | 100 | 16.06 |
| 08/26/2026 16:25 | 100 | 16.06 |
| 08/26/2026 16:25 | 287 | 16.06 |
| 08/26/2026 16:25 | 100 | 16.06 |
| 08/26/2026 16:25 | 100 | 16.06 |
| 08/26/2026 16:25 | 30 | 16.06 |
| 08/26/2026 16:25 | 100 | 16.05 |
| 08/26/2026 16:25 | 100 | 16.05 |
| 08/26/2026 16:25 | 100 | 16.05 |
| 08/26/2026 16:25 | 64 | 16.05 |
| 08/26/2026 16:25 | 32 | 16.05 |
| 08/26/2026 16:25 | 100 | 16.05 |
| 08/26/2026 16:25 | 62 | 16.07 |
| 08/26/2026 16:25 | 64 | 16.08 |
| 08/26/2026 16:25 | 68 | 16.08 |
| 08/26/2026 16:25 | 68 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 13 | 16.08 |
| 08/26/2026 16:25 | 59 | 16.08 |
| 08/26/2026 16:25 | 68 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 68 | 16.08 |
| 08/26/2026 16:25 | 68 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.08 |
| 08/26/2026 16:25 | 200 | 16.08 |
| 08/26/2026 16:25 | 200 | 16.08 |
| 08/26/2026 16:25 | 100 | 16.09 |
| 08/26/2026 16:25 | 3 | 16.09 |
| 08/26/2026 16:25 | 200 | 16.09 |
| 08/26/2026 16:25 | 28 | 16.09 |
| 08/26/2026 16:25 | 100 | 16.09 |
| 08/26/2026 16:25 | 165 | 16.10 |
| 08/26/2026 16:25 | 35 | 16.10 |
| 08/26/2026 16:25 | 100 | 16.10 |
| 08/26/2026 16:25 | 200 | 16.10 |
| 08/26/2026 16:25 | 10 | 16.10 |
| 08/26/2026 16:25 | 25 | 16.10 |
| 08/26/2026 16:25 | 100 | 16.10 |
| 08/26/2026 16:25 | 100 | 16.10 |
| 08/26/2026 16:25 | 100 | 16.10 |
| 08/26/2026 16:25 | 32 | 16.10 |
| 08/26/2026 16:25 | 9 | 16.11 |
| 08/26/2026 16:25 | 41 | 16.11 |
| 08/26/2026 16:25 | 27 | 16.11 |
| 08/26/2026 16:25 | 68 | 16.11 |
| 08/26/2026 16:25 | 64 | 16.11 |
| 08/26/2026 16:25 | 36 | 16.11 |
| 08/26/2026 16:25 | 32 | 16.11 |
| 08/26/2026 16:25 | 68 | 16.11 |
| 08/26/2026 16:25 | 200 | 16.11 |
| 08/26/2026 16:25 | 100 | 16.11 |
| 08/26/2026 16:25 | 28 | 16.11 |
| 08/26/2026 16:25 | 100 | 16.12 |
| 08/26/2026 16:25 | 68 | 16.12 |
| 08/26/2026 16:25 | 68 | 16.12 |
| 08/26/2026 16:25 | 34 | 16.12 |
| 08/26/2026 16:25 | 300 | 16.115 |
| 08/26/2026 16:25 | 50 | 16.12 |
| 08/26/2026 16:25 | 70 | 16.12 |
| 08/26/2026 16:25 | 69 | 16.12 |
| 08/26/2026 16:25 | 100 | 16.12 |
| 08/26/2026 16:25 | 100 | 16.12 |
| 08/26/2026 16:25 | 34 | 16.12 |
| 08/26/2026 16:25 | 100 | 16.13 |
| 08/26/2026 16:25 | 30 | 16.13 |
| 08/26/2026 16:25 | 100 | 16.13 |
| 08/26/2026 16:25 | 69 | 16.13 |
| 08/26/2026 16:25 | 70 | 16.13 |
| 08/26/2026 16:25 | 26 | 16.14 |
| 08/26/2026 16:25 | 200 | 16.13 |
| 08/26/2026 16:25 | 64 | 16.13 |
| 08/26/2026 16:25 | 100 | 16.13 |
| 08/26/2026 16:25 | 100 | 16.12 |
| 08/26/2026 16:25 | 11 | 16.12 |
| 08/26/2026 16:25 | 100 | 16.115 |
| 08/26/2026 16:25 | 1 | 16.10 |
| 08/26/2026 16:25 | 32 | 16.10 |
| 08/26/2026 16:25 | 73 | 16.10 |
| 08/26/2026 16:25 | 100 | 16.10 |
| 08/26/2026 16:25 | 527 | 16.10 |
| 08/26/2026 16:25 | 53 | 16.11 |
| 08/26/2026 16:25 | 54 | 16.11 |
| 08/26/2026 16:25 | 10 | 16.11 |
| 08/26/2026 16:25 | 100 | 16.12 |
| 08/26/2026 16:25 | 100 | 16.12 |
| 08/26/2026 16:25 | 100 | 16.115 |
| 08/26/2026 16:25 | 16 | 16.11 |
| 08/26/2026 16:25 | 5 | 16.11 |
| 08/26/2026 16:25 | 92 | 16.11 |
| 08/26/2026 16:25 | 5 | 16.12 |
| 08/26/2026 16:25 | 99 | 16.12 |
| 08/26/2026 16:25 | 100 | 16.115 |
| 08/26/2026 16:25 | 1 | 16.12 |
| 08/26/2026 16:25 | 200 | 16.12 |
| 08/26/2026 16:25 | 1000 | 16.12 |
| 08/26/2026 16:25 | 100 | 16.125 |
| 08/26/2026 16:25 | 100 | 16.125 |
| 08/26/2026 16:25 | 82 | 16.12 |
| 08/26/2026 16:25 | 1 | 16.12 |
| 08/26/2026 16:25 | 86 | 16.12 |
| 08/26/2026 16:25 | 1 | 16.12 |
| 08/26/2026 16:25 | 28 | 16.11 |
| 08/26/2026 16:25 | 86 | 16.11 |
| 08/26/2026 16:25 | 94 | 16.11 |
| 08/26/2026 16:25 | 6 | 16.11 |
| 08/26/2026 16:25 | 3 | 16.11 |
| 08/26/2026 16:24 | 100 | 16.105 |
| 08/26/2026 16:24 | 10 | 16.10 |
| 08/26/2026 16:24 | 463 | 16.10 |
| 08/26/2026 16:24 | 100 | 16.10 |
| 08/26/2026 16:24 | 16 | 16.10 |
| 08/26/2026 16:24 | 13 | 16.10 |
| 08/26/2026 16:24 | 3 | 16.10 |
| 08/26/2026 16:24 | 27 | 16.095 |
| 08/26/2026 16:24 | 200 | 16.09 |
| 08/26/2026 16:24 | 28 | 16.09 |
| 08/26/2026 16:24 | 1 | 16.09 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 65 | 16.08 |
| 08/26/2026 16:24 | 16 | 16.08 |
| 08/26/2026 16:24 | 65 | 16.08 |
| 08/26/2026 16:24 | 65 | 16.08 |
| 08/26/2026 16:24 | 2 | 16.08 |
| 08/26/2026 16:24 | 600 | 16.08 |
| 08/26/2026 16:24 | 32 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.075 |
| 08/26/2026 16:24 | 16 | 16.075 |
| 08/26/2026 16:24 | 82 | 16.075 |
| 08/26/2026 16:24 | 19 | 16.07 |
| 08/26/2026 16:24 | 67 | 16.07 |
| 08/26/2026 16:24 | 65 | 16.07 |
| 08/26/2026 16:24 | 100 | 16.07 |
| 08/26/2026 16:24 | 200 | 16.07 |
| 08/26/2026 16:24 | 100 | 16.07 |
| 08/26/2026 16:24 | 100 | 16.07 |
| 08/26/2026 16:24 | 65 | 16.07 |
| 08/26/2026 16:24 | 65 | 16.07 |
| 08/26/2026 16:24 | 18 | 16.07 |
| 08/26/2026 16:24 | 65 | 16.07 |
| 08/26/2026 16:24 | 200 | 16.07 |
| 08/26/2026 16:24 | 18 | 16.07 |
| 08/26/2026 16:24 | 65 | 16.07 |
| 08/26/2026 16:24 | 65 | 16.07 |
| 08/26/2026 16:24 | 200 | 16.07 |
| 08/26/2026 16:24 | 100 | 16.07 |
| 08/26/2026 16:24 | 50 | 16.07 |
| 08/26/2026 16:24 | 100 | 16.07 |
| 08/26/2026 16:24 | 100 | 16.075 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 32 | 16.08 |
| 08/26/2026 16:24 | 63 | 16.08 |
| 08/26/2026 16:24 | 66 | 16.08 |
| 08/26/2026 16:24 | 18 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 32 | 16.08 |
| 08/26/2026 16:24 | 18 | 16.08 |
| 08/26/2026 16:24 | 66 | 16.08 |
| 08/26/2026 16:24 | 63 | 16.08 |
| 08/26/2026 16:24 | 32 | 16.08 |
| 08/26/2026 16:24 | 58 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.085 |
| 08/26/2026 16:24 | 300 | 16.08 |
| 08/26/2026 16:24 | 32 | 16.08 |
| 08/26/2026 16:24 | 200 | 16.07 |
| 08/26/2026 16:24 | 28 | 16.07 |
| 08/26/2026 16:24 | 100 | 16.06 |
| 08/26/2026 16:24 | 100 | 16.06 |
| 08/26/2026 16:24 | 100 | 16.06 |
| 08/26/2026 16:24 | 767 | 16.055 |
| 08/26/2026 16:24 | 100 | 16.055 |
| 08/26/2026 16:24 | 330 | 16.055 |
| 08/26/2026 16:24 | 545 | 16.055 |
| 08/26/2026 16:24 | 250 | 16.05 |
| 08/26/2026 16:24 | 4 | 16.05 |
| 08/26/2026 16:24 | 4 | 16.05 |
| 08/26/2026 16:24 | 4 | 16.05 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.04 |
| 08/26/2026 16:24 | 323 | 16.04 |
| 08/26/2026 16:24 | 250 | 16.04 |
| 08/26/2026 16:24 | 600 | 16.04 |
| 08/26/2026 16:24 | 251 | 16.04 |
| 08/26/2026 16:24 | 644 | 16.04 |
| 08/26/2026 16:24 | 250 | 16.04 |
| 08/26/2026 16:24 | 300 | 16.04 |
| 08/26/2026 16:24 | 445 | 16.035 |
| 08/26/2026 16:24 | 300 | 16.04 |
| 08/26/2026 16:24 | 31 | 16.04 |
| 08/26/2026 16:24 | 73 | 16.04 |
| 08/26/2026 16:24 | 300 | 16.04 |
| 08/26/2026 16:24 | 85 | 16.04 |
| 08/26/2026 16:24 | 1 | 16.04 |
| 08/26/2026 16:24 | 100 | 16.04 |
| 08/26/2026 16:24 | 63 | 16.04 |
| 08/26/2026 16:24 | 200 | 16.04 |
| 08/26/2026 16:24 | 100 | 16.05 |
| 08/26/2026 16:24 | 100 | 16.045 |
| 08/26/2026 16:24 | 100 | 16.05 |
| 08/26/2026 16:24 | 56 | 16.05 |
| 08/26/2026 16:24 | 167 | 16.05 |
| 08/26/2026 16:24 | 100 | 16.05 |
| 08/26/2026 16:24 | 1800 | 16.045 |
| 08/26/2026 16:24 | 226 | 16.045 |
| 08/26/2026 16:24 | 521 | 16.045 |
| 08/26/2026 16:24 | 100 | 16.045 |
| 08/26/2026 16:24 | 495 | 16.045 |
| 08/26/2026 16:24 | 495 | 16.045 |
| 08/26/2026 16:24 | 100 | 16.045 |
| 08/26/2026 16:24 | 4 | 16.05 |
| 08/26/2026 16:24 | 100 | 16.045 |
| 08/26/2026 16:24 | 250 | 16.05 |
| 08/26/2026 16:24 | 1 | 16.05 |
| 08/26/2026 16:24 | 100 | 16.05 |
| 08/26/2026 16:24 | 200 | 16.06 |
| 08/26/2026 16:24 | 346 | 16.055 |
| 08/26/2026 16:24 | 100 | 16.055 |
| 08/26/2026 16:24 | 1 | 16.06 |
| 08/26/2026 16:24 | 17 | 16.06 |
| 08/26/2026 16:24 | 800 | 16.065 |
| 08/26/2026 16:24 | 100 | 16.07 |
| 08/26/2026 16:24 | 16 | 16.07 |
| 08/26/2026 16:24 | 100 | 16.07 |
| 08/26/2026 16:24 | 1 | 16.07 |
| 08/26/2026 16:24 | 16 | 16.07 |
| 08/26/2026 16:24 | 46 | 16.07 |
| 08/26/2026 16:24 | 54 | 16.07 |
| 08/26/2026 16:24 | 28 | 16.07 |
| 08/26/2026 16:24 | 800 | 16.07 |
| 08/26/2026 16:24 | 32 | 16.08 |
| 08/26/2026 16:24 | 51 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 68 | 16.09 |
| 08/26/2026 16:24 | 67 | 16.09 |
| 08/26/2026 16:24 | 65 | 16.09 |
| 08/26/2026 16:24 | 100 | 16.09 |
| 08/26/2026 16:24 | 200 | 16.09 |
| 08/26/2026 16:24 | 100 | 16.09 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 200 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 1 | 16.08 |
| 08/26/2026 16:24 | 32 | 16.08 |
| 08/26/2026 16:24 | 68 | 16.07 |
| 08/26/2026 16:24 | 65 | 16.07 |
| 08/26/2026 16:24 | 67 | 16.07 |
| 08/26/2026 16:24 | 100 | 16.07 |
| 08/26/2026 16:24 | 64 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.08 |
| 08/26/2026 16:24 | 100 | 16.09 |
| 08/26/2026 16:24 | 66 | 16.09 |
| 08/26/2026 16:24 | 100 | 16.09 |
| 08/26/2026 16:24 | 64 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 800 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 250 | 16.08 |
| 08/26/2026 16:24 | 800 | 16.075 |
| 08/26/2026 16:24 | 100 | 16.075 |
| 08/26/2026 16:24 | 65 | 16.075 |
| 08/26/2026 16:24 | 100 | 16.075 |
| 08/26/2026 16:24 | 65 | 16.075 |
| 08/26/2026 16:24 | 66 | 16.08 |
| 08/26/2026 16:24 | 6 | 16.08 |
| 08/26/2026 16:24 | 227 | 16.085 |
| 08/26/2026 16:24 | 51 | 16.09 |
| 08/26/2026 16:24 | 1 | 16.095 |
| 08/26/2026 16:24 | 151 | 16.095 |
| 08/26/2026 16:24 | 67 | 16.10 |
| 08/26/2026 16:24 | 20 | 16.10 |
| 08/26/2026 16:24 | 100 | 16.11 |
| 08/26/2026 16:23 | 1 | 16.115 |
| 08/26/2026 16:23 | 73 | 16.12 |
| 08/26/2026 16:23 | 100 | 16.12 |
| 08/26/2026 16:23 | 6 | 16.12 |
| 08/26/2026 16:23 | 800 | 16.12 |
| 08/26/2026 16:23 | 30 | 16.13 |
| 08/26/2026 16:23 | 100 | 16.14 |
| 08/26/2026 16:23 | 52 | 16.14 |
| 08/26/2026 16:23 | 5 | 16.14 |
| 08/26/2026 16:23 | 100 | 16.16 |
| 08/26/2026 16:23 | 10 | 16.17 |
| 08/26/2026 16:23 | 100 | 16.17 |
| 08/26/2026 16:23 | 100 | 16.18 |
| 08/26/2026 16:23 | 28 | 16.18 |
| 08/26/2026 16:23 | 100 | 16.195 |
| 08/26/2026 16:23 | 100 | 16.18 |
| 08/26/2026 16:23 | 200 | 16.18 |
| 08/26/2026 16:23 | 28 | 16.18 |
| 08/26/2026 16:23 | 62 | 16.18 |
| 08/26/2026 16:23 | 106 | 16.175 |
| 08/26/2026 16:23 | 40 | 16.18 |
| 08/26/2026 16:23 | 22 | 16.20 |
| 08/26/2026 16:23 | 32 | 16.19 |
| 08/26/2026 16:23 | 121 | 16.19 |
| 08/26/2026 16:23 | 78 | 16.18 |
| 08/26/2026 16:23 | 100 | 16.185 |
| 08/26/2026 16:23 | 100 | 16.17 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 200 | 16.15 |
| 08/26/2026 16:23 | 55 | 16.15 |
| 08/26/2026 16:23 | 45 | 16.15 |
| 08/26/2026 16:23 | 55 | 16.15 |
| 08/26/2026 16:23 | 200 | 16.15 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 55 | 16.15 |
| 08/26/2026 16:23 | 200 | 16.15 |
| 08/26/2026 16:23 | 60 | 16.15 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 30 | 16.15 |
| 08/26/2026 16:23 | 89 | 16.15 |
| 08/26/2026 16:23 | 11 | 16.15 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 60 | 16.15 |
| 08/26/2026 16:23 | 55 | 16.15 |
| 08/26/2026 16:23 | 2 | 16.15 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 100 | 16.15 |
| 08/26/2026 16:23 | 30 | 16.15 |
| 08/26/2026 16:23 | 39 | 16.15 |
| 08/26/2026 16:23 | 26 | 16.16 |
| 08/26/2026 16:23 | 100 | 16.16 |
| 08/26/2026 16:23 | 200 | 16.16 |
| 08/26/2026 16:23 | 39 | 16.16 |
| 08/26/2026 16:23 | 10 | 16.16 |
| 08/26/2026 16:23 | 100 | 16.17 |
| 08/26/2026 16:23 | 100 | 16.17 |
| 08/26/2026 16:23 | 100 | 16.17 |
| 08/26/2026 16:23 | 18 | 16.17 |
| 08/26/2026 16:23 | 82 | 16.17 |
| 08/26/2026 16:23 | 100 | 16.17 |
| 08/26/2026 16:23 | 44 | 16.17 |
| 08/26/2026 16:23 | 50 | 16.18 |
| 08/26/2026 16:22 | 1 | 16.20 |
| 08/26/2026 16:22 | 100 | 16.21 |
| 08/26/2026 16:22 | 97 | 16.21 |
| 08/26/2026 16:22 | 100 | 16.21 |
| 08/26/2026 16:22 | 10 | 16.22 |
| 08/26/2026 16:22 | 30 | 16.22 |
| 08/26/2026 16:22 | 100 | 16.22 |
| 08/26/2026 16:22 | 1 | 16.22 |
| 08/26/2026 16:22 | 50 | 16.22 |
| 08/26/2026 16:22 | 100 | 16.22 |
| 08/26/2026 16:22 | 28 | 16.20 |
| 08/26/2026 16:22 | 61 | 16.18 |
| 08/26/2026 16:22 | 94 | 16.18 |
| 08/26/2026 16:22 | 28 | 16.18 |
| 08/26/2026 16:22 | 100 | 16.19 |
| 08/26/2026 16:22 | 85 | 16.19 |
| 08/26/2026 16:21 | 100 | 16.19 |
| 08/26/2026 16:21 | 280 | 16.20 |
| 08/26/2026 16:21 | 100 | 16.20 |
| 08/26/2026 16:21 | 62 | 16.20 |
| 08/26/2026 16:21 | 100 | 16.20 |
| 08/26/2026 16:21 | 20 | 16.20 |
| 08/26/2026 16:21 | 200 | 16.19 |
| 08/26/2026 16:21 | 100 | 16.185 |
| 08/26/2026 16:21 | 100 | 16.19 |
| 08/26/2026 16:21 | 50 | 16.20 |
| 08/26/2026 16:21 | 28 | 16.20 |
| 08/26/2026 16:21 | 100 | 16.20 |
| 08/26/2026 16:21 | 39 | 16.20 |
| 08/26/2026 16:21 | 100 | 16.20 |
| 08/26/2026 16:21 | 100 | 16.20 |
| 08/26/2026 16:21 | 100 | 16.20 |
| 08/26/2026 16:21 | 800 | 16.20 |
| 08/26/2026 16:21 | 28 | 16.20 |
| 08/26/2026 16:21 | 100 | 16.20 |
| 08/26/2026 16:21 | 28 | 16.20 |
| 08/26/2026 16:21 | 52 | 16.21 |
| 08/26/2026 16:21 | 10 | 16.21 |
| 08/26/2026 16:21 | 9 | 16.20 |
| 08/26/2026 16:21 | 1 | 16.20 |
| 08/26/2026 16:21 | 68 | 16.20 |
| 08/26/2026 16:21 | 69 | 16.20 |
| 08/26/2026 16:21 | 100 | 16.19 |
| 08/26/2026 16:21 | 32 | 16.19 |
| 08/26/2026 16:21 | 1 | 16.19 |
| 08/26/2026 16:21 | 200 | 16.19 |
| 08/26/2026 16:21 | 100 | 16.20 |
| 08/26/2026 16:21 | 69 | 16.20 |
| 08/26/2026 16:21 | 68 | 16.20 |
| 08/26/2026 16:21 | 800 | 16.20 |
| 08/26/2026 16:21 | 100 | 16.20 |
| 08/26/2026 16:21 | 28 | 16.20 |
| 08/26/2026 16:21 | 4 | 16.19 |
| 08/26/2026 16:21 | 32 | 16.19 |
| 08/26/2026 16:21 | 5 | 16.20 |
| 08/26/2026 16:21 | 200 | 16.21 |
| 08/26/2026 16:21 | 100 | 16.21 |
| 08/26/2026 16:21 | 200 | 16.21 |
| 08/26/2026 16:21 | 200 | 16.21 |
| 08/26/2026 16:21 | 100 | 16.22 |
| 08/26/2026 16:21 | 96 | 16.23 |
| 08/26/2026 16:21 | 100 | 16.23 |
| 08/26/2026 16:21 | 77 | 16.23 |
| 08/26/2026 16:21 | 78 | 16.23 |
| 08/26/2026 16:21 | 100 | 16.23 |
| 08/26/2026 16:21 | 100 | 16.23 |
| 08/26/2026 16:21 | 100 | 16.23 |
| 08/26/2026 16:21 | 77 | 16.23 |
| 08/26/2026 16:21 | 77 | 16.23 |
| 08/26/2026 16:21 | 800 | 16.23 |
| 08/26/2026 16:21 | 100 | 16.23 |
| 08/26/2026 16:21 | 300 | 16.23 |
| 08/26/2026 16:21 | 100 | 16.23 |
| 08/26/2026 16:21 | 3 | 16.23 |
| 08/26/2026 16:21 | 200 | 16.23 |
| 08/26/2026 16:21 | 79 | 16.23 |
| 08/26/2026 16:21 | 79 | 16.23 |
| 08/26/2026 16:21 | 78 | 16.23 |
| 08/26/2026 16:21 | 77 | 16.23 |
| 08/26/2026 16:21 | 100 | 16.23 |
| 08/26/2026 16:21 | 16 | 16.23 |
| 08/26/2026 16:21 | 79 | 16.24 |
| 08/26/2026 16:21 | 100 | 16.24 |
| 08/26/2026 16:21 | 79 | 16.24 |
| 08/26/2026 16:21 | 300 | 16.24 |
| 08/26/2026 16:21 | 600 | 16.24 |
| 08/26/2026 16:21 | 30 | 16.24 |
| 08/26/2026 16:20 | 30 | 16.24 |
| 08/26/2026 16:20 | 100 | 16.24 |
| 08/26/2026 16:20 | 100 | 16.235 |
| 08/26/2026 16:20 | 50 | 16.23 |
| 08/26/2026 16:20 | 30 | 16.24 |
| 08/26/2026 16:20 | 1 | 16.24 |
| 08/26/2026 16:20 | 84 | 16.24 |
| 08/26/2026 16:20 | 86 | 16.24 |
| 08/26/2026 16:20 | 93 | 16.24 |
| 08/26/2026 16:20 | 100 | 16.24 |
| 08/26/2026 16:20 | 84 | 16.25 |
| 08/26/2026 16:20 | 86 | 16.25 |
| 08/26/2026 16:20 | 100 | 16.25 |
| 08/26/2026 16:20 | 100 | 16.25 |
| 08/26/2026 16:20 | 100 | 16.25 |
| 08/26/2026 16:20 | 26 | 16.25 |
| 08/26/2026 16:20 | 4 | 16.25 |
| 08/26/2026 16:20 | 200 | 16.26 |
| 08/26/2026 16:20 | 30 | 16.26 |
| 08/26/2026 16:20 | 100 | 16.26 |
| 08/26/2026 16:20 | 1 | 16.25 |
| 08/26/2026 16:20 | 60 | 16.24 |
| 08/26/2026 16:20 | 30 | 16.24 |
| 08/26/2026 16:20 | 50 | 16.25 |
| 08/26/2026 16:20 | 15 | 16.25 |
| 08/26/2026 16:20 | 86 | 16.26 |
| 08/26/2026 16:20 | 83 | 16.26 |
| 08/26/2026 16:20 | 100 | 16.26 |
| 08/26/2026 16:20 | 100 | 16.26 |
| 08/26/2026 16:20 | 83 | 16.26 |
| 08/26/2026 16:20 | 86 | 16.26 |
| 08/26/2026 16:20 | 100 | 16.26 |
| 08/26/2026 16:20 | 33 | 16.26 |
| 08/26/2026 16:20 | 6 | 16.26 |
| 08/26/2026 16:20 | 504 | 16.28 |
| 08/26/2026 16:20 | 14 | 16.28 |
| 08/26/2026 16:20 | 10 | 16.29 |
| 08/26/2026 16:20 | 28 | 16.29 |
| 08/26/2026 16:20 | 64 | 16.29 |
| 08/26/2026 16:20 | 10 | 16.29 |
| 08/26/2026 16:20 | 100 | 16.29 |
| 08/26/2026 16:20 | 100 | 16.29 |
| 08/26/2026 16:20 | 28 | 16.29 |
| 08/26/2026 16:20 | 600 | 16.28 |
| 08/26/2026 16:20 | 32 | 16.28 |
| 08/26/2026 16:20 | 100 | 16.29 |
| 08/26/2026 16:20 | 53 | 16.29 |
| 08/26/2026 16:20 | 28 | 16.29 |
| 08/26/2026 16:20 | 1 | 16.29 |
| 08/26/2026 16:20 | 96 | 16.28 |
| 08/26/2026 16:20 | 94 | 16.28 |
| 08/26/2026 16:20 | 150 | 16.28 |
| 08/26/2026 16:20 | 100 | 16.28 |
| 08/26/2026 16:20 | 200 | 16.28 |
| 08/26/2026 16:20 | 73 | 16.29 |
| 08/26/2026 16:20 | 4 | 16.29 |
| 08/26/2026 16:20 | 96 | 16.29 |
| 08/26/2026 16:20 | 100 | 16.29 |
| 08/26/2026 16:20 | 30 | 16.29 |
| 08/26/2026 16:20 | 40 | 16.29 |
| 08/26/2026 16:20 | 54 | 16.29 |
| 08/26/2026 16:20 | 100 | 16.29 |
| 08/26/2026 16:20 | 96 | 16.29 |
| 08/26/2026 16:20 | 100 | 16.29 |
| 08/26/2026 16:20 | 100 | 16.29 |
| 08/26/2026 16:20 | 32 | 16.29 |
| 08/26/2026 16:20 | 6 | 16.30 |
| 08/26/2026 16:20 | 100 | 16.305 |
| 08/26/2026 16:20 | 10 | 16.31 |
| 08/26/2026 16:20 | 100 | 16.31 |
| 08/26/2026 16:19 | 60 | 16.31 |
| 08/26/2026 16:19 | 129 | 16.31 |
| 08/26/2026 16:19 | 100 | 16.31 |
| 08/26/2026 16:19 | 32 | 16.31 |
| 08/26/2026 16:19 | 68 | 16.31 |
| 08/26/2026 16:19 | 32 | 16.31 |
| 08/26/2026 16:19 | 100 | 16.32 |
| 08/26/2026 16:19 | 92 | 16.33 |
| 08/26/2026 16:19 | 55 | 16.33 |
| 08/26/2026 16:19 | 50 | 16.34 |
| 08/26/2026 16:19 | 250 | 16.34 |
| 08/26/2026 16:19 | 50 | 16.34 |
| 08/26/2026 16:19 | 26 | 16.34 |
| 08/26/2026 16:19 | 1 | 16.35 |
| 08/26/2026 16:19 | 100 | 16.35 |
| 08/26/2026 16:19 | 98 | 16.35 |
| 08/26/2026 16:19 | 1 | 16.35 |
| 08/26/2026 16:19 | 100 | 16.35 |
| 08/26/2026 16:19 | 23 | 16.35 |
| 08/26/2026 16:19 | 2 | 16.35 |
| 08/26/2026 16:19 | 100 | 16.35 |
| 08/26/2026 16:19 | 34 | 16.35 |
| 08/26/2026 16:19 | 200 | 16.35 |
| 08/26/2026 16:19 | 500 | 16.345 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 99 | 16.34 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 200 | 16.34 |
| 08/26/2026 16:19 | 30 | 16.34 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 50 | 16.34 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 30 | 16.34 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 34 | 16.33 |
| 08/26/2026 16:19 | 100 | 16.34 |
| 08/26/2026 16:19 | 55 | 16.34 |
| 08/26/2026 16:19 | 100 | 16.35 |
| 08/26/2026 16:19 | 100 | 16.35 |
| 08/26/2026 16:19 | 94 | 16.35 |
| 08/26/2026 16:19 | 97 | 16.35 |
| 08/26/2026 16:19 | 34 | 16.35 |
| 08/26/2026 16:19 | 300 | 16.34 |
| 08/26/2026 16:19 | 200 | 16.33 |
| 08/26/2026 16:19 | 100 | 16.33 |
| 08/26/2026 16:19 | 14 | 16.33 |
| 08/26/2026 16:19 | 21 | 16.32 |
| 08/26/2026 16:19 | 100 | 16.32 |
| 08/26/2026 16:19 | 94 | 16.32 |
| 08/26/2026 16:19 | 97 | 16.32 |
| 08/26/2026 16:19 | 200 | 16.32 |
| 08/26/2026 16:19 | 100 | 16.32 |
| 08/26/2026 16:19 | 38 | 16.32 |
| 08/26/2026 16:19 | 100 | 16.32 |
| 08/26/2026 16:19 | 100 | 16.325 |
| 08/26/2026 16:19 | 19 | 16.32 |
| 08/26/2026 16:19 | 100 | 16.32 |
| 08/26/2026 16:19 | 100 | 16.32 |
| 08/26/2026 16:19 | 20 | 16.315 |
| 08/26/2026 16:19 | 19 | 16.31 |
| 08/26/2026 16:19 | 100 | 16.31 |
| 08/26/2026 16:19 | 100 | 16.30 |
| 08/26/2026 16:19 | 13 | 16.30 |
| 08/26/2026 16:19 | 100 | 16.30 |
| 08/26/2026 16:19 | 100 | 16.30 |
| 08/26/2026 16:19 | 36 | 16.30 |
| 08/26/2026 16:19 | 100 | 16.30 |
| 08/26/2026 16:19 | 165 | 16.30 |
| 08/26/2026 16:19 | 8 | 16.30 |
| 08/26/2026 16:19 | 500 | 16.30 |
| 08/26/2026 16:19 | 1 | 16.31 |
| 08/26/2026 16:19 | 250 | 16.305 |
| 08/26/2026 16:19 | 100 | 16.31 |
| 08/26/2026 16:19 | 32 | 16.31 |
| 08/26/2026 16:19 | 38 | 16.32 |
| 08/26/2026 16:18 | 95 | 16.34 |
| 08/26/2026 16:18 | 144 | 16.345 |
| 08/26/2026 16:18 | 3 | 16.34 |
| 08/26/2026 16:18 | 4 | 16.34 |
| 08/26/2026 16:18 | 96 | 16.34 |
| 08/26/2026 16:18 | 95 | 16.34 |
| 08/26/2026 16:18 | 96 | 16.34 |
| 08/26/2026 16:18 | 91 | 16.34 |
| 08/26/2026 16:18 | 5 | 16.34 |
| 08/26/2026 16:18 | 95 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 800 | 16.34 |
| 08/26/2026 16:18 | 64 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 96 | 16.34 |
| 08/26/2026 16:18 | 97 | 16.34 |
| 08/26/2026 16:18 | 96 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 95 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 96 | 16.34 |
| 08/26/2026 16:18 | 97 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 30 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.34 |
| 08/26/2026 16:18 | 100 | 16.345 |
| 08/26/2026 16:18 | 100 | 16.35 |
| 08/26/2026 16:18 | 2 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.355 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 30 | 16.36 |
| 08/26/2026 16:18 | 114 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 10 | 16.37 |
| 08/26/2026 16:18 | 50 | 16.375 |
| 08/26/2026 16:18 | 800 | 16.38 |
| 08/26/2026 16:18 | 32 | 16.38 |
| 08/26/2026 16:18 | 50 | 16.38 |
| 08/26/2026 16:18 | 61 | 16.38 |
| 08/26/2026 16:18 | 200 | 16.38 |
| 08/26/2026 16:18 | 32 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.375 |
| 08/26/2026 16:18 | 200 | 16.37 |
| 08/26/2026 16:18 | 139 | 16.37 |
| 08/26/2026 16:18 | 45 | 16.37 |
| 08/26/2026 16:18 | 55 | 16.37 |
| 08/26/2026 16:18 | 59 | 16.37 |
| 08/26/2026 16:18 | 99 | 16.38 |
| 08/26/2026 16:18 | 1 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 5 | 16.38 |
| 08/26/2026 16:18 | 11 | 16.38 |
| 08/26/2026 16:18 | 21 | 16.38 |
| 08/26/2026 16:18 | 69 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 50 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 16 | 16.38 |
| 08/26/2026 16:18 | 84 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 32 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 6 | 16.38 |
| 08/26/2026 16:18 | 46 | 16.38 |
| 08/26/2026 16:18 | 54 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 21 | 16.38 |
| 08/26/2026 16:18 | 25 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 65 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 25 | 16.38 |
| 08/26/2026 16:18 | 11 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 48 | 16.38 |
| 08/26/2026 16:18 | 86 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 2 | 16.38 |
| 08/26/2026 16:18 | 48 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 67 | 16.38 |
| 08/26/2026 16:18 | 33 | 16.38 |
| 08/26/2026 16:18 | 45 | 16.38 |
| 08/26/2026 16:18 | 118 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 2 | 16.38 |
| 08/26/2026 16:18 | 2 | 16.38 |
| 08/26/2026 16:18 | 98 | 16.38 |
| 08/26/2026 16:18 | 2 | 16.38 |
| 08/26/2026 16:18 | 98 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 68 | 16.38 |
| 08/26/2026 16:18 | 32 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.375 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 31 | 16.36 |
| 08/26/2026 16:18 | 1 | 16.36 |
| 08/26/2026 16:18 | 30 | 16.36 |
| 08/26/2026 16:18 | 70 | 16.36 |
| 08/26/2026 16:18 | 30 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 64 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 36 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 200 | 16.37 |
| 08/26/2026 16:18 | 200 | 16.37 |
| 08/26/2026 16:18 | 1 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.37 |
| 08/26/2026 16:18 | 89 | 16.37 |
| 08/26/2026 16:18 | 3100 | 16.37 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 96 | 16.38 |
| 08/26/2026 16:18 | 21 | 16.38 |
| 08/26/2026 16:18 | 79 | 16.38 |
| 08/26/2026 16:18 | 79 | 16.38 |
| 08/26/2026 16:18 | 32 | 16.38 |
| 08/26/2026 16:18 | 96 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 96 | 16.38 |
| 08/26/2026 16:18 | 300 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.38 |
| 08/26/2026 16:18 | 520 | 16.38 |
| 08/26/2026 16:18 | 32 | 16.38 |
| 08/26/2026 16:18 | 100 | 16.375 |
| 08/26/2026 16:18 | 100 | 16.375 |
| 08/26/2026 16:18 | 100 | 16.375 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 40 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 70 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 1 | 16.36 |
| 08/26/2026 16:18 | 94 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 1 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 10 | 16.36 |
| 08/26/2026 16:18 | 90 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 95 | 16.36 |
| 08/26/2026 16:18 | 1 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 76 | 16.36 |
| 08/26/2026 16:18 | 20 | 16.36 |
| 08/26/2026 16:18 | 80 | 16.36 |
| 08/26/2026 16:18 | 20 | 16.36 |
| 08/26/2026 16:18 | 80 | 16.36 |
| 08/26/2026 16:18 | 24 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 96 | 16.36 |
| 08/26/2026 16:18 | 50 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.36 |
| 08/26/2026 16:18 | 96 | 16.36 |
| 08/26/2026 16:18 | 50 | 16.36 |
| 08/26/2026 16:18 | 50 | 16.36 |
| 08/26/2026 16:18 | 50 | 16.36 |
| 08/26/2026 16:18 | 19 | 16.36 |
| 08/26/2026 16:18 | 30 | 16.36 |
| 08/26/2026 16:18 | 51 | 16.36 |
| 08/26/2026 16:18 | 49 | 16.36 |
| 08/26/2026 16:18 | 151 | 16.36 |
| 08/26/2026 16:18 | 100 | 16.35 |
| 08/26/2026 16:18 | 1 | 16.34 |
| 08/26/2026 16:18 | 200 | 16.34 |
| 08/26/2026 16:18 | 1 | 16.34 |
| 08/26/2026 16:18 | 1 | 16.34 |
| 08/26/2026 16:17 | 30 | 16.34 |
| 08/26/2026 16:17 | 100 | 16.355 |
| 08/26/2026 16:17 | 77 | 16.36 |
| 08/26/2026 16:17 | 100 | 16.37 |
| 08/26/2026 16:17 | 70 | 16.37 |
| 08/26/2026 16:17 | 100 | 16.37 |
| 08/26/2026 16:17 | 36 | 16.37 |
| 08/26/2026 16:17 | 100 | 16.36 |
| 08/26/2026 16:17 | 30 | 16.36 |
| 08/26/2026 16:17 | 30 | 16.34 |
| 08/26/2026 16:17 | 100 | 16.35 |
| 08/26/2026 16:17 | 100 | 16.34 |
| 08/26/2026 16:17 | 30 | 16.34 |
| 08/26/2026 16:17 | 30 | 16.34 |
| 08/26/2026 16:17 | 50 | 16.34 |
| 08/26/2026 16:17 | 100 | 16.33 |
| 08/26/2026 16:17 | 100 | 16.33 |
| 08/26/2026 16:17 | 34 | 16.33 |
| 08/26/2026 16:17 | 30 | 16.33 |
| 08/26/2026 16:17 | 100 | 16.30 |
| 08/26/2026 16:17 | 100 | 16.29 |
| 08/26/2026 16:17 | 250 | 16.28 |
| 08/26/2026 16:17 | 300 | 16.28 |
| 08/26/2026 16:17 | 1 | 16.27 |
| 08/26/2026 16:17 | 31 | 16.27 |
| 08/26/2026 16:17 | 10 | 16.27 |
| 08/26/2026 16:17 | 100 | 16.28 |
| 08/26/2026 16:17 | 36 | 16.28 |
| 08/26/2026 16:17 | 100 | 16.28 |
| 08/26/2026 16:17 | 100 | 16.30 |
| 08/26/2026 16:17 | 1 | 16.30 |
| 08/26/2026 16:17 | 18 | 16.31 |
| 08/26/2026 16:17 | 24 | 16.31 |
| 08/26/2026 16:17 | 76 | 16.31 |
| 08/26/2026 16:17 | 82 | 16.31 |
| 08/26/2026 16:17 | 50 | 16.31 |
| 08/26/2026 16:17 | 100 | 16.31 |
| 08/26/2026 16:17 | 100 | 16.31 |
| 08/26/2026 16:17 | 34 | 16.33 |
| 08/26/2026 16:17 | 100 | 16.36 |
| 08/26/2026 16:17 | 2967 | 16.36 |
| 08/26/2026 16:17 | 33 | 16.36 |
| 08/26/2026 16:17 | 100 | 16.37 |
| 08/26/2026 16:17 | 100 | 16.37 |
| 08/26/2026 16:17 | 464 | 16.37 |
| 08/26/2026 16:17 | 48 | 16.37 |
| 08/26/2026 16:17 | 36 | 16.37 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 30 | 16.34 |
| 08/26/2026 16:16 | 249 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 1 | 16.34 |
| 08/26/2026 16:16 | 12 | 16.34 |
| 08/26/2026 16:16 | 55 | 16.35 |
| 08/26/2026 16:16 | 50 | 16.35 |
| 08/26/2026 16:16 | 98 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 11 | 16.36 |
| 08/26/2026 16:16 | 200 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 38 | 16.36 |
| 08/26/2026 16:16 | 11 | 16.37 |
| 08/26/2026 16:16 | 100 | 16.37 |
| 08/26/2026 16:16 | 100 | 16.37 |
| 08/26/2026 16:16 | 100 | 16.37 |
| 08/26/2026 16:16 | 200 | 16.37 |
| 08/26/2026 16:16 | 50 | 16.37 |
| 08/26/2026 16:16 | 100 | 16.37 |
| 08/26/2026 16:16 | 44 | 16.37 |
| 08/26/2026 16:16 | 100 | 16.39 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 32 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 1 | 16.40 |
| 08/26/2026 16:16 | 60 | 16.40 |
| 08/26/2026 16:16 | 81 | 16.41 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 8 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.39 |
| 08/26/2026 16:16 | 100 | 16.39 |
| 08/26/2026 16:16 | 197 | 16.39 |
| 08/26/2026 16:16 | 36 | 16.39 |
| 08/26/2026 16:16 | 1 | 16.39 |
| 08/26/2026 16:16 | 5 | 16.39 |
| 08/26/2026 16:16 | 11 | 16.39 |
| 08/26/2026 16:16 | 19 | 16.395 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 200 | 16.40 |
| 08/26/2026 16:16 | 98 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 95 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 200 | 16.41 |
| 08/26/2026 16:16 | 38 | 16.41 |
| 08/26/2026 16:16 | 400 | 16.40 |
| 08/26/2026 16:16 | 870 | 16.40 |
| 08/26/2026 16:16 | 20 | 16.40 |
| 08/26/2026 16:16 | 110 | 16.40 |
| 08/26/2026 16:16 | 70 | 16.40 |
| 08/26/2026 16:16 | 100 | 16.40 |
| 08/26/2026 16:16 | 300 | 16.40 |
| 08/26/2026 16:16 | 1936 | 16.40 |
| 08/26/2026 16:16 | 1063 | 16.40 |
| 08/26/2026 16:16 | 200 | 16.39 |
| 08/26/2026 16:16 | 396 | 16.39 |
| 08/26/2026 16:16 | 600 | 16.39 |
| 08/26/2026 16:16 | 100 | 16.39 |
| 08/26/2026 16:16 | 1 | 16.39 |
| 08/26/2026 16:16 | 46 | 16.38 |
| 08/26/2026 16:16 | 200 | 16.37 |
| 08/26/2026 16:16 | 100 | 16.37 |
| 08/26/2026 16:16 | 500 | 16.37 |
| 08/26/2026 16:16 | 1000 | 16.37 |
| 08/26/2026 16:16 | 103 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 46 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 48 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 68 | 16.36 |
| 08/26/2026 16:16 | 32 | 16.36 |
| 08/26/2026 16:16 | 198 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 59 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 13 | 16.36 |
| 08/26/2026 16:16 | 30 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.365 |
| 08/26/2026 16:16 | 1 | 16.35 |
| 08/26/2026 16:16 | 200 | 16.35 |
| 08/26/2026 16:16 | 200 | 16.35 |
| 08/26/2026 16:16 | 1 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 159 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 5 | 16.34 |
| 08/26/2026 16:16 | 95 | 16.34 |
| 08/26/2026 16:16 | 30 | 16.34 |
| 08/26/2026 16:16 | 50 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 33 | 16.355 |
| 08/26/2026 16:16 | 99 | 16.36 |
| 08/26/2026 16:16 | 1 | 16.36 |
| 08/26/2026 16:16 | 99 | 16.36 |
| 08/26/2026 16:16 | 1 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 800 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 38 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 50 | 16.36 |
| 08/26/2026 16:16 | 200 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.36 |
| 08/26/2026 16:16 | 54 | 16.36 |
| 08/26/2026 16:16 | 67 | 16.36 |
| 08/26/2026 16:16 | 18 | 16.36 |
| 08/26/2026 16:16 | 13 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.365 |
| 08/26/2026 16:16 | 200 | 16.36 |
| 08/26/2026 16:16 | 249 | 16.36 |
| 08/26/2026 16:16 | 1000 | 16.36 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 91 | 16.35 |
| 08/26/2026 16:16 | 109 | 16.35 |
| 08/26/2026 16:16 | 67 | 16.35 |
| 08/26/2026 16:16 | 1 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 7 | 16.35 |
| 08/26/2026 16:16 | 200 | 16.35 |
| 08/26/2026 16:16 | 33 | 16.35 |
| 08/26/2026 16:16 | 14 | 16.35 |
| 08/26/2026 16:16 | 103 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 87 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 200 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 34 | 16.35 |
| 08/26/2026 16:16 | 100 | 16.35 |
| 08/26/2026 16:16 | 200 | 16.34 |
| 08/26/2026 16:16 | 200 | 16.34 |
| 08/26/2026 16:16 | 200 | 16.34 |
| 08/26/2026 16:16 | 29 | 16.34 |
| 08/26/2026 16:16 | 19 | 16.34 |
| 08/26/2026 16:16 | 15 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 54 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 30 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 10 | 16.34 |
| 08/26/2026 16:16 | 90 | 16.34 |
| 08/26/2026 16:16 | 7 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 99 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 1 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 99 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 1 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 1 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 94 | 16.34 |
| 08/26/2026 16:16 | 6 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 1 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 1 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 100 | 16.34 |
| 08/26/2026 16:16 | 7 | 16.34 |
| 08/26/2026 16:16 | 42 | 16.34 |
| 08/26/2026 16:16 | 7 | 16.34 |
| 08/26/2026 16:16 | 16 | 16.34 |
| 08/26/2026 16:16 | 1000 | 16.34 |
| 08/26/2026 16:16 | 300 | 16.33 |
| 08/26/2026 16:16 | 1 | 16.33 |
| 08/26/2026 16:16 | 8 | 16.33 |
| 08/26/2026 16:16 | 700 | 16.33 |
| 08/26/2026 16:16 | 1 | 16.32 |
| 08/26/2026 16:16 | 100 | 16.31 |
| 08/26/2026 16:16 | 50 | 16.31 |
| 08/26/2026 16:16 | 50 | 16.31 |
| 08/26/2026 16:16 | 250 | 16.31 |
| 08/26/2026 16:16 | 250 | 16.31 |
| 08/26/2026 16:15 | 4 | 16.28 |
| 08/26/2026 16:15 | 13 | 16.28 |
| 08/26/2026 16:15 | 28 | 16.28 |
| 08/26/2026 16:15 | 25 | 16.28 |
| 08/26/2026 16:15 | 200 | 16.28 |
| 08/26/2026 16:15 | 200 | 16.28 |
| 08/26/2026 16:15 | 55 | 16.27 |
| 08/26/2026 16:15 | 45 | 16.27 |
| 08/26/2026 16:15 | 55 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 45 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 32 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 200 | 16.27 |
| 08/26/2026 16:15 | 45 | 16.27 |
| 08/26/2026 16:15 | 56 | 16.27 |
| 08/26/2026 16:15 | 32 | 16.27 |
| 08/26/2026 16:15 | 7 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 1 | 16.27 |
| 08/26/2026 16:15 | 1 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.28 |
| 08/26/2026 16:15 | 100 | 16.28 |
| 08/26/2026 16:15 | 100 | 16.28 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 200 | 16.27 |
| 08/26/2026 16:15 | 1 | 16.27 |
| 08/26/2026 16:15 | 6 | 16.27 |
| 08/26/2026 16:15 | 7 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 700 | 16.27 |
| 08/26/2026 16:15 | 100 | 16.27 |
| 08/26/2026 16:15 | 88 | 16.26 |
| 08/26/2026 16:15 | 88 | 16.26 |
| 08/26/2026 16:15 | 34 | 16.26 |
| 08/26/2026 16:15 | 300 | 16.255 |
| 08/26/2026 16:15 | 182 | 16.25 |
| 08/26/2026 16:15 | 118 | 16.25 |
| 08/26/2026 16:15 | 100 | 16.25 |
| 08/26/2026 16:15 | 75 | 16.25 |
| 08/26/2026 16:15 | 25 | 16.25 |
| 08/26/2026 16:15 | 100 | 16.26 |
| 08/26/2026 16:15 | 30 | 16.25 |
| 08/26/2026 16:15 | 100 | 16.25 |
| 08/26/2026 16:15 | 50 | 16.25 |
| 08/26/2026 16:15 | 15 | 16.25 |
| 08/26/2026 16:15 | 65 | 16.255 |
| 08/26/2026 16:15 | 100 | 16.26 |
| 08/26/2026 16:15 | 100 | 16.25 |
| 08/26/2026 16:15 | 4 | 16.25 |
| 08/26/2026 16:15 | 10 | 16.25 |
| 08/26/2026 16:15 | 100 | 16.255 |
| 08/26/2026 16:15 | 100 | 16.255 |
| 08/26/2026 16:15 | 100 | 16.255 |
| 08/26/2026 16:15 | 100 | 16.255 |
| 08/26/2026 16:15 | 100 | 16.255 |
| 08/26/2026 16:15 | 100 | 16.26 |
| 08/26/2026 16:15 | 100 | 16.26 |
| 08/26/2026 16:15 | 100 | 16.26 |
| 08/26/2026 16:15 | 100 | 16.26 |
| 08/26/2026 16:15 | 100 | 16.28 |
| 08/26/2026 16:15 | 100 | 16.275 |
| 08/26/2026 16:15 | 18 | 16.29 |
| 08/26/2026 16:15 | 40 | 16.29 |
| 08/26/2026 16:15 | 46 | 16.30 |
| 08/26/2026 16:15 | 23 | 16.30 |
| 08/26/2026 16:15 | 51 | 16.30 |
| 08/26/2026 16:15 | 6 | 16.30 |
| 08/26/2026 16:15 | 16 | 16.30 |
| 08/26/2026 16:15 | 16 | 16.31 |
| 08/26/2026 16:15 | 100 | 16.31 |
| 08/26/2026 16:15 | 100 | 16.31 |
| 08/26/2026 16:15 | 72 | 16.31 |
| 08/26/2026 16:15 | 28 | 16.31 |
| 08/26/2026 16:15 | 50 | 16.31 |
| 08/26/2026 16:15 | 22 | 16.31 |
| 08/26/2026 16:15 | 33 | 16.33 |
| 08/26/2026 16:15 | 69 | 16.33 |
| 08/26/2026 16:15 | 4 | 16.33 |
| 08/26/2026 16:15 | 100 | 16.33 |
| 08/26/2026 16:15 | 100 | 16.32 |
| 08/26/2026 16:15 | 100 | 16.32 |
| 08/26/2026 16:15 | 97 | 16.32 |
| 08/26/2026 16:15 | 99 | 16.32 |
| 08/26/2026 16:15 | 4 | 16.32 |
| 08/26/2026 16:15 | 100 | 16.32 |
| 08/26/2026 16:15 | 99 | 16.32 |
| 08/26/2026 16:15 | 1 | 16.32 |
| 08/26/2026 16:15 | 96 | 16.32 |
| 08/26/2026 16:15 | 1 | 16.32 |
| 08/26/2026 16:15 | 3 | 16.32 |
| 08/26/2026 16:15 | 97 | 16.32 |
| 08/26/2026 16:15 | 99 | 16.32 |
| 08/26/2026 16:15 | 100 | 16.32 |
| 08/26/2026 16:15 | 100 | 16.31 |
| 08/26/2026 16:15 | 49 | 16.31 |
| 08/26/2026 16:15 | 32 | 16.31 |
| 08/26/2026 16:15 | 19 | 16.31 |
| 08/26/2026 16:15 | 100 | 16.30 |
| 08/26/2026 16:15 | 15 | 16.30 |
| 08/26/2026 16:15 | 100 | 16.30 |
| 08/26/2026 16:15 | 100 | 16.295 |
| 08/26/2026 16:15 | 102 | 16.295 |
| 08/26/2026 16:15 | 100 | 16.29 |
| 08/26/2026 16:15 | 100 | 16.29 |
| 08/26/2026 16:15 | 200 | 16.29 |
| 08/26/2026 16:15 | 149 | 16.28 |
| 08/26/2026 16:15 | 51 | 16.28 |
| 08/26/2026 16:15 | 199 | 16.28 |
| 08/26/2026 16:15 | 1 | 16.28 |
| 08/26/2026 16:15 | 200 | 16.28 |
| 08/26/2026 16:15 | 311 | 16.27 |
| 08/26/2026 16:15 | 500 | 16.27 |
| 08/26/2026 16:15 | 189 | 16.27 |
| 08/26/2026 16:15 | 200 | 16.27 |
| 08/26/2026 16:15 | 500 | 16.27 |
| 08/26/2026 16:15 | 32 | 16.27 |
| 08/26/2026 16:15 | 250 | 16.265 |
| 08/26/2026 16:15 | 100 | 16.24 |
| 08/26/2026 16:15 | 1 | 16.24 |
| 08/26/2026 16:15 | 100 | 16.24 |
| 08/26/2026 16:15 | 12 | 16.24 |
| 08/26/2026 16:15 | 72 | 16.24 |
| 08/26/2026 16:14 | 63 | 16.25 |
| 08/26/2026 16:14 | 100 | 16.25 |
| 08/26/2026 16:14 | 72 | 16.25 |
| 08/26/2026 16:14 | 128 | 16.25 |
| 08/26/2026 16:14 | 400 | 16.25 |
| 08/26/2026 16:14 | 100 | 16.25 |
| 08/26/2026 16:14 | 100 | 16.24 |
| 08/26/2026 16:14 | 3100 | 16.24 |
| 08/26/2026 16:14 | 38 | 16.24 |
| 08/26/2026 16:14 | 30 | 16.23 |
| 08/26/2026 16:14 | 20 | 16.22 |
| 08/26/2026 16:14 | 10 | 16.22 |
| 08/26/2026 16:14 | 100 | 16.22 |
| 08/26/2026 16:14 | 200 | 16.22 |
| 08/26/2026 16:14 | 50 | 16.21 |
| 08/26/2026 16:14 | 50 | 16.21 |
| 08/26/2026 16:14 | 1 | 16.20 |
| 08/26/2026 16:14 | 100 | 16.21 |
| 08/26/2026 16:14 | 100 | 16.21 |
| 08/26/2026 16:14 | 100 | 16.21 |
| 08/26/2026 16:14 | 2 | 16.21 |
| 08/26/2026 16:14 | 32 | 16.20 |
| 08/26/2026 16:14 | 2 | 16.20 |
| 08/26/2026 16:14 | 100 | 16.20 |
| 08/26/2026 16:14 | 100 | 16.20 |
| 08/26/2026 16:14 | 87 | 16.20 |
| 08/26/2026 16:14 | 13 | 16.20 |
| 08/26/2026 16:14 | 13 | 16.22 |
| 08/26/2026 16:14 | 31 | 16.23 |
| 08/26/2026 16:14 | 20 | 16.23 |
| 08/26/2026 16:14 | 100 | 16.235 |
| 08/26/2026 16:14 | 80 | 16.23 |
| 08/26/2026 16:14 | 10 | 16.23 |
| 08/26/2026 16:14 | 10 | 16.23 |
| 08/26/2026 16:14 | 51 | 16.25 |
| 08/26/2026 16:14 | 12 | 16.26 |
| 08/26/2026 16:14 | 78 | 16.26 |
| 08/26/2026 16:14 | 44 | 16.26 |
| 08/26/2026 16:14 | 1500 | 16.25 |
| 08/26/2026 16:14 | 100 | 16.24 |
| 08/26/2026 16:14 | 5 | 16.235 |
| 08/26/2026 16:14 | 100 | 16.235 |
| 08/26/2026 16:14 | 100 | 16.235 |
| 08/26/2026 16:14 | 200 | 16.23 |
| 08/26/2026 16:14 | 500 | 16.22 |
| 08/26/2026 16:14 | 1200 | 16.22 |
| 08/26/2026 16:14 | 200 | 16.22 |
| 08/26/2026 16:14 | 1800 | 16.21 |
| 08/26/2026 16:14 | 100 | 16.21 |
| 08/26/2026 16:14 | 200 | 16.21 |
| 08/26/2026 16:14 | 100 | 16.21 |
| 08/26/2026 16:14 | 200 | 16.21 |
| 08/26/2026 16:14 | 42 | 16.21 |
| 08/26/2026 16:14 | 100 | 16.21 |
| 08/26/2026 16:14 | 100 | 16.20 |
| 08/26/2026 16:14 | 36 | 16.20 |
| 08/26/2026 16:14 | 42 | 16.19 |
| 08/26/2026 16:14 | 1 | 16.19 |
| 08/26/2026 16:14 | 69 | 16.19 |
| 08/26/2026 16:14 | 100 | 16.19 |
| 08/26/2026 16:14 | 39 | 16.20 |
| 08/26/2026 16:14 | 100 | 16.20 |
| 08/26/2026 16:14 | 66 | 16.20 |
| 08/26/2026 16:14 | 5 | 16.20 |
| 08/26/2026 16:14 | 14 | 16.21 |
| 08/26/2026 16:14 | 100 | 16.21 |
| 08/26/2026 16:14 | 42 | 16.21 |
| 08/26/2026 16:14 | 100 | 16.205 |
| 08/26/2026 16:14 | 14 | 16.22 |
| 08/26/2026 16:14 | 100 | 16.22 |
| 08/26/2026 16:14 | 12 | 16.23 |
| 08/26/2026 16:14 | 51 | 16.24 |
| 08/26/2026 16:13 | 40 | 16.26 |
| 08/26/2026 16:13 | 200 | 16.26 |
| 08/26/2026 16:13 | 100 | 16.26 |
| 08/26/2026 16:13 | 100 | 16.25 |
| 08/26/2026 16:13 | 100 | 16.255 |
| 08/26/2026 16:13 | 100 | 16.25 |
| 08/26/2026 16:13 | 4 | 16.25 |
| 08/26/2026 16:13 | 20 | 16.24 |
| 08/26/2026 16:13 | 100 | 16.235 |
| 08/26/2026 16:13 | 100 | 16.235 |
| 08/26/2026 16:13 | 250 | 16.235 |
| 08/26/2026 16:13 | 100 | 16.25 |
| 08/26/2026 16:13 | 200 | 16.25 |
| 08/26/2026 16:13 | 200 | 16.25 |
| 08/26/2026 16:13 | 100 | 16.23 |
| 08/26/2026 16:13 | 110 | 16.23 |
| 08/26/2026 16:13 | 100 | 16.23 |
| 08/26/2026 16:13 | 100 | 16.22 |
| 08/26/2026 16:13 | 100 | 16.22 |
| 08/26/2026 16:13 | 100 | 16.22 |
| 08/26/2026 16:13 | 800 | 16.22 |
| 08/26/2026 16:13 | 6 | 16.22 |
| 08/26/2026 16:13 | 10 | 16.23 |
| 08/26/2026 16:13 | 50 | 16.23 |
| 08/26/2026 16:13 | 5 | 16.23 |
| 08/26/2026 16:13 | 34 | 16.25 |
| 08/26/2026 16:13 | 100 | 16.25 |
| 08/26/2026 16:13 | 100 | 16.25 |
| 08/26/2026 16:13 | 100 | 16.25 |
| 08/26/2026 16:13 | 100 | 16.25 |
| 08/26/2026 16:13 | 100 | 16.25 |
| 08/26/2026 16:13 | 100 | 16.24 |
| 08/26/2026 16:13 | 38 | 16.24 |
| 08/26/2026 16:13 | 4 | 16.235 |
| 08/26/2026 16:13 | 100 | 16.26 |
| 08/26/2026 16:13 | 50 | 16.26 |
| 08/26/2026 16:13 | 100 | 16.26 |
| 08/26/2026 16:13 | 68 | 16.26 |
| 08/26/2026 16:13 | 25 | 16.26 |
| 08/26/2026 16:13 | 100 | 16.26 |
| 08/26/2026 16:13 | 100 | 16.26 |
| 08/26/2026 16:13 | 100 | 16.26 |
| 08/26/2026 16:13 | 40 | 16.26 |
| 08/26/2026 16:13 | 98 | 16.27 |
| 08/26/2026 16:13 | 2 | 16.27 |
| 08/26/2026 16:13 | 200 | 16.27 |
| 08/26/2026 16:13 | 100 | 16.27 |
| 08/26/2026 16:13 | 100 | 16.27 |
| 08/26/2026 16:13 | 100 | 16.27 |
| 08/26/2026 16:13 | 100 | 16.27 |
| 08/26/2026 16:13 | 100 | 16.27 |
| 08/26/2026 16:13 | 100 | 16.27 |
| 08/26/2026 16:13 | 40 | 16.28 |
| 08/26/2026 16:13 | 1 | 16.28 |
| 08/26/2026 16:13 | 47 | 16.30 |
| 08/26/2026 16:13 | 100 | 16.31 |
| 08/26/2026 16:13 | 100 | 16.32 |
| 08/26/2026 16:13 | 200 | 16.32 |
| 08/26/2026 16:13 | 100 | 16.35 |
| 08/26/2026 16:13 | 58 | 16.35 |
| 08/26/2026 16:13 | 200 | 16.35 |
| 08/26/2026 16:13 | 58 | 16.355 |
| 08/26/2026 16:12 | 1 | 16.36 |
| 08/26/2026 16:12 | 52 | 16.36 |
| 08/26/2026 16:12 | 100 | 16.35 |
| 08/26/2026 16:12 | 600 | 16.35 |
| 08/26/2026 16:12 | 300 | 16.35 |
| 08/26/2026 16:12 | 1000 | 16.33 |
| 08/26/2026 16:12 | 1 | 16.32 |
| 08/26/2026 16:12 | 6 | 16.32 |
| 08/26/2026 16:12 | 149 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 1 | 16.31 |
| 08/26/2026 16:12 | 1 | 16.31 |
| 08/26/2026 16:12 | 1100 | 16.31 |
| 08/26/2026 16:12 | 42 | 16.30 |
| 08/26/2026 16:12 | 20 | 16.30 |
| 08/26/2026 16:12 | 36 | 16.29 |
| 08/26/2026 16:12 | 27 | 16.29 |
| 08/26/2026 16:12 | 84 | 16.29 |
| 08/26/2026 16:12 | 34 | 16.29 |
| 08/26/2026 16:12 | 66 | 16.29 |
| 08/26/2026 16:12 | 100 | 16.29 |
| 08/26/2026 16:12 | 250 | 16.29 |
| 08/26/2026 16:12 | 250 | 16.29 |
| 08/26/2026 16:12 | 250 | 16.29 |
| 08/26/2026 16:12 | 250 | 16.29 |
| 08/26/2026 16:12 | 250 | 16.29 |
| 08/26/2026 16:12 | 250 | 16.29 |
| 08/26/2026 16:12 | 4 | 16.27 |
| 08/26/2026 16:12 | 8 | 16.255 |
| 08/26/2026 16:12 | 40 | 16.26 |
| 08/26/2026 16:12 | 1 | 16.26 |
| 08/26/2026 16:12 | 400 | 16.26 |
| 08/26/2026 16:12 | 100 | 16.26 |
| 08/26/2026 16:12 | 400 | 16.26 |
| 08/26/2026 16:12 | 100 | 16.26 |
| 08/26/2026 16:12 | 100 | 16.24 |
| 08/26/2026 16:12 | 14 | 16.235 |
| 08/26/2026 16:12 | 11 | 16.24 |
| 08/26/2026 16:12 | 200 | 16.25 |
| 08/26/2026 16:12 | 15 | 16.26 |
| 08/26/2026 16:12 | 100 | 16.27 |
| 08/26/2026 16:12 | 13 | 16.27 |
| 08/26/2026 16:12 | 36 | 16.27 |
| 08/26/2026 16:12 | 57 | 16.28 |
| 08/26/2026 16:12 | 88 | 16.28 |
| 08/26/2026 16:12 | 29 | 16.285 |
| 08/26/2026 16:12 | 13 | 16.29 |
| 08/26/2026 16:12 | 500 | 16.29 |
| 08/26/2026 16:12 | 5 | 16.29 |
| 08/26/2026 16:12 | 100 | 16.29 |
| 08/26/2026 16:12 | 6 | 16.29 |
| 08/26/2026 16:12 | 13 | 16.30 |
| 08/26/2026 16:12 | 100 | 16.295 |
| 08/26/2026 16:12 | 19 | 16.295 |
| 08/26/2026 16:12 | 10 | 16.30 |
| 08/26/2026 16:12 | 100 | 16.30 |
| 08/26/2026 16:12 | 12 | 16.30 |
| 08/26/2026 16:12 | 100 | 16.305 |
| 08/26/2026 16:12 | 1 | 16.30 |
| 08/26/2026 16:12 | 100 | 16.30 |
| 08/26/2026 16:12 | 6 | 16.30 |
| 08/26/2026 16:12 | 10 | 16.295 |
| 08/26/2026 16:12 | 100 | 16.30 |
| 08/26/2026 16:12 | 42 | 16.30 |
| 08/26/2026 16:12 | 4 | 16.30 |
| 08/26/2026 16:12 | 12 | 16.30 |
| 08/26/2026 16:12 | 12 | 16.31 |
| 08/26/2026 16:12 | 50 | 16.31 |
| 08/26/2026 16:12 | 100 | 16.31 |
| 08/26/2026 16:12 | 9 | 16.31 |
| 08/26/2026 16:12 | 91 | 16.31 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 342 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 306 | 16.32 |
| 08/26/2026 16:12 | 72 | 16.32 |
| 08/26/2026 16:12 | 300 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 42 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 6 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.32 |
| 08/26/2026 16:12 | 100 | 16.33 |
| 08/26/2026 16:12 | 100 | 16.33 |
| 08/26/2026 16:12 | 100 | 16.33 |
| 08/26/2026 16:12 | 100 | 16.33 |
| 08/26/2026 16:12 | 100 | 16.33 |
| 08/26/2026 16:12 | 50 | 16.33 |
| 08/26/2026 16:12 | 38 | 16.33 |
| 08/26/2026 16:12 | 93 | 16.33 |
| 08/26/2026 16:12 | 20 | 16.33 |
| 08/26/2026 16:12 | 100 | 16.33 |
| 08/26/2026 16:12 | 6 | 16.33 |
| 08/26/2026 16:11 | 38 | 16.33 |
| 08/26/2026 16:11 | 100 | 16.33 |
| 08/26/2026 16:11 | 6 | 16.33 |
| 08/26/2026 16:11 | 100 | 16.33 |
| 08/26/2026 16:11 | 100 | 16.33 |
| 08/26/2026 16:11 | 38 | 16.33 |
| 08/26/2026 16:11 | 11 | 16.335 |
| 08/26/2026 16:11 | 300 | 16.34 |
| 08/26/2026 16:11 | 55 | 16.34 |
| 08/26/2026 16:11 | 4 | 16.34 |
| 08/26/2026 16:11 | 2 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 75 | 16.34 |
| 08/26/2026 16:11 | 25 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.35 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 154 | 16.34 |
| 08/26/2026 16:11 | 34 | 16.34 |
| 08/26/2026 16:11 | 6 | 16.34 |
| 08/26/2026 16:11 | 200 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 92 | 16.335 |
| 08/26/2026 16:11 | 8 | 16.34 |
| 08/26/2026 16:11 | 2 | 16.34 |
| 08/26/2026 16:11 | 90 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 1 | 16.34 |
| 08/26/2026 16:11 | 400 | 16.32 |
| 08/26/2026 16:11 | 17 | 16.31 |
| 08/26/2026 16:11 | 3900 | 16.31 |
| 08/26/2026 16:11 | 251 | 16.31 |
| 08/26/2026 16:11 | 4 | 16.30 |
| 08/26/2026 16:11 | 50 | 16.30 |
| 08/26/2026 16:11 | 42 | 16.30 |
| 08/26/2026 16:11 | 40 | 16.31 |
| 08/26/2026 16:11 | 50 | 16.31 |
| 08/26/2026 16:11 | 38 | 16.31 |
| 08/26/2026 16:11 | 100 | 16.31 |
| 08/26/2026 16:11 | 100 | 16.31 |
| 08/26/2026 16:11 | 38 | 16.31 |
| 08/26/2026 16:11 | 53 | 16.31 |
| 08/26/2026 16:11 | 100 | 16.31 |
| 08/26/2026 16:11 | 600 | 16.31 |
| 08/26/2026 16:11 | 42 | 16.30 |
| 08/26/2026 16:11 | 100 | 16.30 |
| 08/26/2026 16:11 | 100 | 16.30 |
| 08/26/2026 16:11 | 44 | 16.30 |
| 08/26/2026 16:11 | 11 | 16.30 |
| 08/26/2026 16:11 | 42 | 16.30 |
| 08/26/2026 16:11 | 21 | 16.30 |
| 08/26/2026 16:11 | 65 | 16.30 |
| 08/26/2026 16:11 | 35 | 16.30 |
| 08/26/2026 16:11 | 300 | 16.30 |
| 08/26/2026 16:11 | 100 | 16.30 |
| 08/26/2026 16:11 | 10 | 16.31 |
| 08/26/2026 16:11 | 100 | 16.32 |
| 08/26/2026 16:11 | 15 | 16.32 |
| 08/26/2026 16:11 | 50 | 16.32 |
| 08/26/2026 16:11 | 42 | 16.32 |
| 08/26/2026 16:11 | 100 | 16.32 |
| 08/26/2026 16:11 | 100 | 16.33 |
| 08/26/2026 16:11 | 38 | 16.33 |
| 08/26/2026 16:11 | 32 | 16.33 |
| 08/26/2026 16:11 | 50 | 16.33 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 97 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 1 | 16.34 |
| 08/26/2026 16:11 | 34 | 16.34 |
| 08/26/2026 16:11 | 400 | 16.34 |
| 08/26/2026 16:11 | 52 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 800 | 16.34 |
| 08/26/2026 16:11 | 200 | 16.34 |
| 08/26/2026 16:11 | 34 | 16.34 |
| 08/26/2026 16:11 | 177 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 57 | 16.34 |
| 08/26/2026 16:11 | 200 | 16.34 |
| 08/26/2026 16:11 | 33 | 16.34 |
| 08/26/2026 16:11 | 1 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 200 | 16.34 |
| 08/26/2026 16:11 | 4 | 16.34 |
| 08/26/2026 16:11 | 177 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 2 | 16.34 |
| 08/26/2026 16:11 | 1 | 16.33 |
| 08/26/2026 16:11 | 46 | 16.33 |
| 08/26/2026 16:11 | 100 | 16.33 |
| 08/26/2026 16:11 | 10 | 16.33 |
| 08/26/2026 16:11 | 51 | 16.33 |
| 08/26/2026 16:11 | 38 | 16.33 |
| 08/26/2026 16:11 | 32 | 16.335 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 62 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 34 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.345 |
| 08/26/2026 16:11 | 34 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.34 |
| 08/26/2026 16:11 | 100 | 16.33 |
| 08/26/2026 16:10 | 20 | 16.33 |
| 08/26/2026 16:10 | 30 | 16.33 |
| 08/26/2026 16:10 | 100 | 16.33 |
| 08/26/2026 16:10 | 103 | 16.33 |
| 08/26/2026 16:10 | 1697 | 16.33 |
| 08/26/2026 16:10 | 100 | 16.32 |
| 08/26/2026 16:10 | 1 | 16.32 |
| 08/26/2026 16:10 | 50 | 16.32 |
| 08/26/2026 16:10 | 100 | 16.32 |
| 08/26/2026 16:10 | 200 | 16.32 |
| 08/26/2026 16:10 | 50 | 16.31 |
| 08/26/2026 16:10 | 1 | 16.30 |
| 08/26/2026 16:10 | 99 | 16.30 |
| 08/26/2026 16:10 | 1 | 16.30 |
| 08/26/2026 16:10 | 100 | 16.295 |
| 08/26/2026 16:10 | 2 | 16.29 |
| 08/26/2026 16:10 | 197 | 16.29 |
| 08/26/2026 16:10 | 100 | 16.29 |
| 08/26/2026 16:10 | 100 | 16.28 |
| 08/26/2026 16:10 | 100 | 16.29 |
| 08/26/2026 16:10 | 36 | 16.29 |
| 08/26/2026 16:10 | 100 | 16.29 |
| 08/26/2026 16:10 | 15 | 16.30 |
| 08/26/2026 16:10 | 176 | 16.30 |
| 08/26/2026 16:10 | 24 | 16.30 |
| 08/26/2026 16:10 | 53 | 16.31 |
| 08/26/2026 16:10 | 100 | 16.31 |
| 08/26/2026 16:10 | 19 | 16.31 |
| 08/26/2026 16:10 | 1400 | 16.32 |
| 08/26/2026 16:10 | 1 | 16.32 |
| 08/26/2026 16:10 | 1400 | 16.32 |
| 08/26/2026 16:10 | 100 | 16.32 |
| 08/26/2026 16:10 | 300 | 16.32 |
| 08/26/2026 16:10 | 100 | 16.31 |
| 08/26/2026 16:10 | 38 | 16.31 |
| 08/26/2026 16:10 | 60 | 16.31 |
| 08/26/2026 16:10 | 1 | 16.31 |
| 08/26/2026 16:10 | 100 | 16.31 |
| 08/26/2026 16:10 | 1000 | 16.31 |
| 08/26/2026 16:10 | 1700 | 16.30 |
| 08/26/2026 16:10 | 100 | 16.30 |
| 08/26/2026 16:10 | 1200 | 16.30 |
| 08/26/2026 16:10 | 42 | 16.30 |
| 08/26/2026 16:10 | 100 | 16.295 |
| 08/26/2026 16:10 | 100 | 16.29 |
| 08/26/2026 16:10 | 100 | 16.29 |
| 08/26/2026 16:10 | 100 | 16.29 |
| 08/26/2026 16:10 | 36 | 16.29 |
| 08/26/2026 16:10 | 100 | 16.28 |
| 08/26/2026 16:10 | 1 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.27 |
| 08/26/2026 16:09 | 100 | 16.27 |
| 08/26/2026 16:09 | 10 | 16.27 |
| 08/26/2026 16:09 | 100 | 16.27 |
| 08/26/2026 16:09 | 20 | 16.27 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 84 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.27 |
| 08/26/2026 16:09 | 4 | 16.265 |
| 08/26/2026 16:09 | 1 | 16.29 |
| 08/26/2026 16:09 | 40 | 16.28 |
| 08/26/2026 16:09 | 40 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.29 |
| 08/26/2026 16:09 | 100 | 16.29 |
| 08/26/2026 16:09 | 89 | 16.29 |
| 08/26/2026 16:09 | 25 | 16.29 |
| 08/26/2026 16:09 | 11 | 16.29 |
| 08/26/2026 16:09 | 89 | 16.29 |
| 08/26/2026 16:09 | 11 | 16.29 |
| 08/26/2026 16:09 | 100 | 16.29 |
| 08/26/2026 16:09 | 89 | 16.29 |
| 08/26/2026 16:09 | 11 | 16.29 |
| 08/26/2026 16:09 | 100 | 16.29 |
| 08/26/2026 16:09 | 89 | 16.29 |
| 08/26/2026 16:09 | 64 | 16.29 |
| 08/26/2026 16:09 | 90 | 16.29 |
| 08/26/2026 16:09 | 100 | 16.29 |
| 08/26/2026 16:09 | 100 | 16.29 |
| 08/26/2026 16:09 | 90 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 90 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 90 | 16.28 |
| 08/26/2026 16:09 | 39 | 16.28 |
| 08/26/2026 16:09 | 1 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 200 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.285 |
| 08/26/2026 16:09 | 100 | 16.285 |
| 08/26/2026 16:09 | 40 | 16.28 |
| 08/26/2026 16:09 | 186 | 16.28 |
| 08/26/2026 16:09 | 40 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 40 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 40 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.28 |
| 08/26/2026 16:09 | 50 | 16.28 |
| 08/26/2026 16:09 | 46 | 16.28 |
| 08/26/2026 16:09 | 100 | 16.29 |
| 08/26/2026 16:09 | 36 | 16.29 |
| 08/26/2026 16:09 | 100 | 16.29 |
| 08/26/2026 16:09 | 94 | 16.29 |
| 08/26/2026 16:09 | 49 | 16.29 |
| 08/26/2026 16:09 | 50 | 16.29 |
| 08/26/2026 16:09 | 49 | 16.32 |
| 08/26/2026 16:09 | 100 | 16.32 |
| 08/26/2026 16:09 | 94 | 16.32 |
| 08/26/2026 16:09 | 100 | 16.32 |
| 08/26/2026 16:09 | 42 | 16.32 |
| 08/26/2026 16:09 | 50 | 16.31 |
| 08/26/2026 16:09 | 200 | 16.31 |
| 08/26/2026 16:09 | 100 | 16.31 |
| 08/26/2026 16:09 | 38 | 16.31 |
| 08/26/2026 16:09 | 99 | 16.32 |
| 08/26/2026 16:09 | 100 | 16.32 |
| 08/26/2026 16:09 | 115 | 16.325 |
| 08/26/2026 16:09 | 85 | 16.33 |
| 08/26/2026 16:09 | 100 | 16.33 |
| 08/26/2026 16:09 | 38 | 16.33 |
| 08/26/2026 16:09 | 50 | 16.32 |
| 08/26/2026 16:09 | 100 | 16.32 |
| 08/26/2026 16:09 | 100 | 16.32 |
| 08/26/2026 16:09 | 952 | 16.32 |
| 08/26/2026 16:09 | 580 | 16.32 |
| 08/26/2026 16:09 | 48 | 16.32 |
| 08/26/2026 16:08 | 100 | 16.35 |
| 08/26/2026 16:08 | 10 | 16.34 |
| 08/26/2026 16:08 | 34 | 16.34 |
| 08/26/2026 16:08 | 38 | 16.33 |
| 08/26/2026 16:08 | 17 | 16.33 |
| 08/26/2026 16:08 | 100 | 16.33 |
| 08/26/2026 16:08 | 1 | 16.34 |
| 08/26/2026 16:08 | 38 | 16.34 |
| 08/26/2026 16:08 | 50 | 16.34 |
| 08/26/2026 16:08 | 100 | 16.34 |
| 08/26/2026 16:08 | 38 | 16.34 |
| 08/26/2026 16:08 | 1 | 16.34 |
| 08/26/2026 16:08 | 10 | 16.33 |
| 08/26/2026 16:08 | 100 | 16.345 |
| 08/26/2026 16:08 | 50 | 16.34 |
| 08/26/2026 16:08 | 404 | 16.34 |
| 08/26/2026 16:08 | 1 | 16.34 |
| 08/26/2026 16:08 | 144 | 16.35 |
| 08/26/2026 16:08 | 1 | 16.35 |
| 08/26/2026 16:08 | 1 | 16.34 |
| 08/26/2026 16:08 | 12 | 16.34 |
| 08/26/2026 16:08 | 64 | 16.32 |
| 08/26/2026 16:08 | 8 | 16.32 |
| 08/26/2026 16:08 | 2 | 16.32 |
| 08/26/2026 16:08 | 118 | 16.32 |
| 08/26/2026 16:08 | 10 | 16.32 |
| 08/26/2026 16:08 | 270 | 16.33 |
| 08/26/2026 16:08 | 1 | 16.33 |
| 08/26/2026 16:08 | 1 | 16.33 |
| 08/26/2026 16:08 | 100 | 16.33 |
| 08/26/2026 16:08 | 200 | 16.33 |
| 08/26/2026 16:08 | 44 | 16.33 |
| 08/26/2026 16:08 | 200 | 16.33 |
| 08/26/2026 16:08 | 100 | 16.33 |
| 08/26/2026 16:08 | 100 | 16.33 |
| 08/26/2026 16:08 | 50 | 16.33 |
| 08/26/2026 16:08 | 50 | 16.33 |
| 08/26/2026 16:08 | 100 | 16.33 |
| 08/26/2026 16:08 | 1000 | 16.33 |
| 08/26/2026 16:08 | 100 | 16.33 |
| 08/26/2026 16:08 | 1 | 16.33 |
| 08/26/2026 16:08 | 13 | 16.32 |
| 08/26/2026 16:08 | 100 | 16.305 |
| 08/26/2026 16:08 | 100 | 16.31 |
| 08/26/2026 16:08 | 42 | 16.31 |
| 08/26/2026 16:08 | 100 | 16.31 |
| 08/26/2026 16:08 | 100 | 16.31 |
| 08/26/2026 16:08 | 4 | 16.32 |
| 08/26/2026 16:08 | 21 | 16.31 |
| 08/26/2026 16:08 | 92 | 16.31 |
| 08/26/2026 16:08 | 8 | 16.31 |
| 08/26/2026 16:08 | 1 | 16.30 |
| 08/26/2026 16:08 | 48 | 16.30 |
| 08/26/2026 16:08 | 100 | 16.30 |
| 08/26/2026 16:07 | 100 | 16.31 |
| 08/26/2026 16:07 | 100 | 16.31 |
| 08/26/2026 16:07 | 114 | 16.30 |
| 08/26/2026 16:07 | 886 | 16.30 |
| 08/26/2026 16:07 | 48 | 16.30 |
| 08/26/2026 16:07 | 100 | 16.30 |
| 08/26/2026 16:07 | 1 | 16.30 |
| 08/26/2026 16:07 | 6 | 16.31 |
| 08/26/2026 16:07 | 100 | 16.31 |
| 08/26/2026 16:07 | 100 | 16.31 |
| 08/26/2026 16:07 | 100 | 16.315 |
| 08/26/2026 16:07 | 100 | 16.315 |
| 08/26/2026 16:07 | 100 | 16.325 |
| 08/26/2026 16:07 | 1 | 16.32 |
| 08/26/2026 16:07 | 100 | 16.32 |
| 08/26/2026 16:07 | 2297 | 16.315 |
| 08/26/2026 16:07 | 800 | 16.315 |
| 08/26/2026 16:07 | 1298 | 16.315 |
| 08/26/2026 16:07 | 200 | 16.315 |
| 08/26/2026 16:07 | 48 | 16.32 |
| 08/26/2026 16:07 | 135 | 16.32 |
| 08/26/2026 16:07 | 65 | 16.32 |
| 08/26/2026 16:07 | 44 | 16.33 |
| 08/26/2026 16:07 | 100 | 16.33 |
| 08/26/2026 16:07 | 16 | 16.33 |
| 08/26/2026 16:07 | 97 | 16.34 |
| 08/26/2026 16:07 | 3 | 16.34 |
| 08/26/2026 16:07 | 100 | 16.34 |
| 08/26/2026 16:07 | 66 | 16.34 |
| 08/26/2026 16:07 | 196 | 16.34 |
| 08/26/2026 16:07 | 4 | 16.34 |
| 08/26/2026 16:07 | 1 | 16.35 |
| 08/26/2026 16:07 | 62 | 16.35 |
| 08/26/2026 16:07 | 54 | 16.35 |
| 08/26/2026 16:07 | 44 | 16.35 |
| 08/26/2026 16:07 | 35 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.355 |
| 08/26/2026 16:07 | 100 | 16.35 |
| 08/26/2026 16:07 | 100 | 16.35 |
| 08/26/2026 16:07 | 54 | 16.35 |
| 08/26/2026 16:07 | 44 | 16.35 |
| 08/26/2026 16:07 | 77 | 16.36 |
| 08/26/2026 16:07 | 6 | 16.36 |
| 08/26/2026 16:07 | 17 | 16.36 |
| 08/26/2026 16:07 | 40 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 1 | 16.36 |
| 08/26/2026 16:07 | 99 | 16.36 |
| 08/26/2026 16:07 | 400 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.355 |
| 08/26/2026 16:07 | 601 | 16.36 |
| 08/26/2026 16:07 | 300 | 16.355 |
| 08/26/2026 16:07 | 50 | 16.355 |
| 08/26/2026 16:07 | 100 | 16.355 |
| 08/26/2026 16:07 | 25 | 16.355 |
| 08/26/2026 16:07 | 100 | 16.33 |
| 08/26/2026 16:07 | 100 | 16.33 |
| 08/26/2026 16:07 | 7 | 16.33 |
| 08/26/2026 16:07 | 6 | 16.33 |
| 08/26/2026 16:07 | 100 | 16.33 |
| 08/26/2026 16:07 | 44 | 16.33 |
| 08/26/2026 16:07 | 34 | 16.34 |
| 08/26/2026 16:07 | 100 | 16.345 |
| 08/26/2026 16:07 | 100 | 16.345 |
| 08/26/2026 16:07 | 100 | 16.345 |
| 08/26/2026 16:07 | 100 | 16.345 |
| 08/26/2026 16:07 | 99 | 16.36 |
| 08/26/2026 16:07 | 9 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.38 |
| 08/26/2026 16:07 | 100 | 16.38 |
| 08/26/2026 16:07 | 185 | 16.38 |
| 08/26/2026 16:07 | 200 | 16.37 |
| 08/26/2026 16:07 | 16 | 16.37 |
| 08/26/2026 16:07 | 200 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 5 | 16.37 |
| 08/26/2026 16:07 | 127 | 16.37 |
| 08/26/2026 16:07 | 184 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.365 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 225 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 46 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 27 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.38 |
| 08/26/2026 16:07 | 58 | 16.38 |
| 08/26/2026 16:07 | 15 | 16.38 |
| 08/26/2026 16:07 | 200 | 16.38 |
| 08/26/2026 16:07 | 58 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.38 |
| 08/26/2026 16:07 | 15 | 16.37 |
| 08/26/2026 16:07 | 1 | 16.37 |
| 08/26/2026 16:07 | 299 | 16.37 |
| 08/26/2026 16:07 | 300 | 16.365 |
| 08/26/2026 16:07 | 101 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 84 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 300 | 16.365 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 200 | 16.38 |
| 08/26/2026 16:07 | 184 | 16.38 |
| 08/26/2026 16:07 | 100 | 16.38 |
| 08/26/2026 16:07 | 100 | 16.38 |
| 08/26/2026 16:07 | 200 | 16.38 |
| 08/26/2026 16:07 | 100 | 16.38 |
| 08/26/2026 16:07 | 9 | 16.38 |
| 08/26/2026 16:07 | 35 | 16.375 |
| 08/26/2026 16:07 | 109 | 16.375 |
| 08/26/2026 16:07 | 91 | 16.38 |
| 08/26/2026 16:07 | 184 | 16.38 |
| 08/26/2026 16:07 | 200 | 16.38 |
| 08/26/2026 16:07 | 40 | 16.38 |
| 08/26/2026 16:07 | 1000 | 16.38 |
| 08/26/2026 16:07 | 34 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.37 |
| 08/26/2026 16:07 | 15 | 16.37 |
| 08/26/2026 16:07 | 150 | 16.37 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 40 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 87 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.355 |
| 08/26/2026 16:07 | 13 | 16.36 |
| 08/26/2026 16:07 | 40 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 69 | 16.36 |
| 08/26/2026 16:07 | 1 | 16.36 |
| 08/26/2026 16:07 | 2 | 16.36 |
| 08/26/2026 16:07 | 198 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 43 | 16.35 |
| 08/26/2026 16:07 | 14 | 16.35 |
| 08/26/2026 16:07 | 43 | 16.35 |
| 08/26/2026 16:07 | 57 | 16.35 |
| 08/26/2026 16:07 | 36 | 16.35 |
| 08/26/2026 16:07 | 121 | 16.35 |
| 08/26/2026 16:07 | 141 | 16.35 |
| 08/26/2026 16:07 | 100 | 16.35 |
| 08/26/2026 16:07 | 100 | 16.35 |
| 08/26/2026 16:07 | 100 | 16.35 |
| 08/26/2026 16:07 | 100 | 16.35 |
| 08/26/2026 16:07 | 100 | 16.35 |
| 08/26/2026 16:07 | 278 | 16.345 |
| 08/26/2026 16:07 | 22 | 16.345 |
| 08/26/2026 16:07 | 200 | 16.35 |
| 08/26/2026 16:07 | 44 | 16.35 |
| 08/26/2026 16:07 | 38 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 200 | 16.36 |
| 08/26/2026 16:07 | 62 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.35 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 178 | 16.36 |
| 08/26/2026 16:07 | 100 | 16.36 |
| 08/26/2026 16:07 | 40 | 16.36 |
| 08/26/2026 16:07 | 200 | 16.35 |
| 08/26/2026 16:07 | 158 | 16.35 |
| 08/26/2026 16:07 | 100 | 16.345 |
| 08/26/2026 16:07 | 45 | 16.345 |
| 08/26/2026 16:07 | 358 | 16.345 |
| 08/26/2026 16:07 | 23 | 16.34 |
| 08/26/2026 16:07 | 82 | 16.34 |
| 08/26/2026 16:07 | 1018 | 16.34 |
| 08/26/2026 16:07 | 25 | 16.34 |
| 08/26/2026 16:07 | 100 | 16.34 |
| 08/26/2026 16:07 | 38 | 16.34 |
| 08/26/2026 16:07 | 2 | 16.34 |
| 08/26/2026 16:07 | 82 | 16.33 |
| 08/26/2026 16:07 | 100 | 16.33 |
| 08/26/2026 16:07 | 100 | 16.33 |
| 08/26/2026 16:07 | 98 | 16.33 |
| 08/26/2026 16:07 | 2 | 16.33 |
| 08/26/2026 16:07 | 77 | 16.33 |
| 08/26/2026 16:07 | 100 | 16.33 |
| 08/26/2026 16:07 | 100 | 16.33 |
| 08/26/2026 16:07 | 100 | 16.33 |
| 08/26/2026 16:07 | 44 | 16.33 |
| 08/26/2026 16:07 | 100 | 16.32 |
| 08/26/2026 16:06 | 100 | 16.34 |
| 08/26/2026 16:06 | 38 | 16.34 |
| 08/26/2026 16:06 | 100 | 16.34 |
| 08/26/2026 16:06 | 100 | 16.34 |
| 08/26/2026 16:06 | 100 | 16.34 |
| 08/26/2026 16:06 | 100 | 16.34 |
| 08/26/2026 16:06 | 100 | 16.34 |
| 08/26/2026 16:06 | 100 | 16.34 |
| 08/26/2026 16:06 | 100 | 16.33 |
| 08/26/2026 16:06 | 100 | 16.33 |
| 08/26/2026 16:06 | 200 | 16.33 |
| 08/26/2026 16:06 | 22 | 16.33 |
| 08/26/2026 16:06 | 78 | 16.33 |
| 08/26/2026 16:06 | 100 | 16.33 |
| 08/26/2026 16:06 | 100 | 16.33 |
| 08/26/2026 16:06 | 200 | 16.33 |
| 08/26/2026 16:06 | 100 | 16.325 |
| 08/26/2026 16:06 | 100 | 16.32 |
| 08/26/2026 16:06 | 372 | 16.32 |
| 08/26/2026 16:06 | 100 | 16.32 |
| 08/26/2026 16:06 | 28 | 16.32 |
| 08/26/2026 16:06 | 45 | 16.31 |
| 08/26/2026 16:06 | 55 | 16.31 |
| 08/26/2026 16:06 | 100 | 16.31 |
| 08/26/2026 16:06 | 500 | 16.31 |
| 08/26/2026 16:06 | 15 | 16.31 |
| 08/26/2026 16:06 | 1 | 16.30 |
| 08/26/2026 16:06 | 1 | 16.30 |
| 08/26/2026 16:06 | 5 | 16.30 |
| 08/26/2026 16:06 | 12 | 16.30 |
| 08/26/2026 16:06 | 48 | 16.30 |
| 08/26/2026 16:06 | 100 | 16.305 |
| 08/26/2026 16:06 | 100 | 16.30 |
| 08/26/2026 16:06 | 1 | 16.30 |
| 08/26/2026 16:06 | 54 | 16.30 |
| 08/26/2026 16:06 | 200 | 16.30 |
| 08/26/2026 16:06 | 1000 | 16.30 |
| 08/26/2026 16:06 | 7 | 16.30 |
| 08/26/2026 16:06 | 20 | 16.30 |
| 08/26/2026 16:06 | 3200 | 16.30 |
| 08/26/2026 16:06 | 2056 | 16.30 |
| 08/26/2026 16:06 | 4073 | 16.30 |
| 08/26/2026 16:06 | 22 | 16.30 |
| 08/26/2026 16:06 | 200 | 16.30 |
| 08/26/2026 16:06 | 100 | 16.295 |
| 08/26/2026 16:06 | 100 | 16.29 |
| 08/26/2026 16:06 | 1600 | 16.29 |
| 08/26/2026 16:06 | 1 | 16.29 |
| 08/26/2026 16:06 | 18 | 16.29 |
| 08/26/2026 16:06 | 200 | 16.29 |
| 08/26/2026 16:06 | 400 | 16.29 |
| 08/26/2026 16:06 | 50 | 16.29 |
| 08/26/2026 16:06 | 246 | 16.28 |
| 08/26/2026 16:06 | 16 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 96 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.275 |
| 08/26/2026 16:06 | 4 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 200 | 16.28 |
| 08/26/2026 16:06 | 200 | 16.28 |
| 08/26/2026 16:06 | 152 | 16.28 |
| 08/26/2026 16:06 | 158 | 16.28 |
| 08/26/2026 16:06 | 91 | 16.28 |
| 08/26/2026 16:06 | 200 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.275 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 46 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 300 | 16.27 |
| 08/26/2026 16:06 | 46 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 945 | 16.28 |
| 08/26/2026 16:06 | 55 | 16.28 |
| 08/26/2026 16:06 | 200 | 16.28 |
| 08/26/2026 16:06 | 200 | 16.28 |
| 08/26/2026 16:06 | 3 | 16.28 |
| 08/26/2026 16:06 | 86 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 50 | 16.28 |
| 08/26/2026 16:06 | 19 | 16.27 |
| 08/26/2026 16:06 | 100 | 16.27 |
| 08/26/2026 16:06 | 40 | 16.27 |
| 08/26/2026 16:06 | 60 | 16.27 |
| 08/26/2026 16:06 | 100 | 16.27 |
| 08/26/2026 16:06 | 500 | 16.27 |
| 08/26/2026 16:06 | 100 | 16.27 |
| 08/26/2026 16:06 | 200 | 16.27 |
| 08/26/2026 16:06 | 200 | 16.27 |
| 08/26/2026 16:06 | 40 | 16.27 |
| 08/26/2026 16:06 | 146 | 16.26 |
| 08/26/2026 16:06 | 54 | 16.26 |
| 08/26/2026 16:06 | 1300 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 46 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 706 | 16.25 |
| 08/26/2026 16:06 | 1 | 16.25 |
| 08/26/2026 16:06 | 40 | 16.25 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 38 | 16.23 |
| 08/26/2026 16:06 | 1 | 16.23 |
| 08/26/2026 16:06 | 12 | 16.23 |
| 08/26/2026 16:06 | 6 | 16.23 |
| 08/26/2026 16:06 | 1 | 16.25 |
| 08/26/2026 16:06 | 100 | 16.245 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 1 | 16.24 |
| 08/26/2026 16:06 | 17 | 16.24 |
| 08/26/2026 16:06 | 918 | 16.24 |
| 08/26/2026 16:06 | 82 | 16.24 |
| 08/26/2026 16:06 | 44 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.25 |
| 08/26/2026 16:06 | 40 | 16.25 |
| 08/26/2026 16:06 | 64 | 16.26 |
| 08/26/2026 16:06 | 71 | 16.26 |
| 08/26/2026 16:06 | 129 | 16.26 |
| 08/26/2026 16:06 | 12 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 10 | 16.27 |
| 08/26/2026 16:06 | 100 | 16.27 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 250 | 16.285 |
| 08/26/2026 16:06 | 60 | 16.28 |
| 08/26/2026 16:06 | 861 | 16.28 |
| 08/26/2026 16:06 | 39 | 16.28 |
| 08/26/2026 16:06 | 50 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 42 | 16.28 |
| 08/26/2026 16:06 | 58 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 40 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.28 |
| 08/26/2026 16:06 | 61 | 16.28 |
| 08/26/2026 16:06 | 100 | 16.27 |
| 08/26/2026 16:06 | 1000 | 16.27 |
| 08/26/2026 16:06 | 100 | 16.27 |
| 08/26/2026 16:06 | 500 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 1 | 16.25 |
| 08/26/2026 16:06 | 3 | 16.24 |
| 08/26/2026 16:06 | 50 | 16.24 |
| 08/26/2026 16:06 | 6 | 16.23 |
| 08/26/2026 16:06 | 45 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.225 |
| 08/26/2026 16:06 | 16 | 16.23 |
| 08/26/2026 16:06 | 200 | 16.23 |
| 08/26/2026 16:06 | 38 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 42 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.235 |
| 08/26/2026 16:06 | 1 | 16.23 |
| 08/26/2026 16:06 | 38 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 125 | 16.23 |
| 08/26/2026 16:06 | 75 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 38 | 16.23 |
| 08/26/2026 16:06 | 44 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 17 | 16.24 |
| 08/26/2026 16:06 | 114 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 83 | 16.24 |
| 08/26/2026 16:06 | 800 | 16.24 |
| 08/26/2026 16:06 | 300 | 16.24 |
| 08/26/2026 16:06 | 44 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 104 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 71 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.25 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 4 | 16.26 |
| 08/26/2026 16:06 | 200 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 96 | 16.26 |
| 08/26/2026 16:06 | 4 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 139 | 16.26 |
| 08/26/2026 16:06 | 200 | 16.26 |
| 08/26/2026 16:06 | 200 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 89 | 16.26 |
| 08/26/2026 16:06 | 46 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 50 | 16.26 |
| 08/26/2026 16:06 | 46 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 13 | 16.26 |
| 08/26/2026 16:06 | 100 | 16.26 |
| 08/26/2026 16:06 | 2 | 16.26 |
| 08/26/2026 16:06 | 24 | 16.26 |
| 08/26/2026 16:06 | 1 | 16.25 |
| 08/26/2026 16:06 | 1000 | 16.25 |
| 08/26/2026 16:06 | 148 | 16.25 |
| 08/26/2026 16:06 | 100 | 16.25 |
| 08/26/2026 16:06 | 44 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 10 | 16.23 |
| 08/26/2026 16:06 | 90 | 16.23 |
| 08/26/2026 16:06 | 58 | 16.22 |
| 08/26/2026 16:06 | 200 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 42 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.225 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.225 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 200 | 16.22 |
| 08/26/2026 16:06 | 58 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 42 | 16.22 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 38 | 16.23 |
| 08/26/2026 16:06 | 162 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 38 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.23 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 44 | 16.24 |
| 08/26/2026 16:06 | 102 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 45 | 16.24 |
| 08/26/2026 16:06 | 55 | 16.24 |
| 08/26/2026 16:06 | 1 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 44 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.24 |
| 08/26/2026 16:06 | 100 | 16.22 |
| 08/26/2026 16:06 | 28 | 16.22 |
| 08/26/2026 16:06 | 7 | 16.22 |
| 08/26/2026 16:06 | 12 | 16.22 |
| 08/26/2026 16:06 | 1 | 16.22 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 800 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 200 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 1 | 16.21 |
| 08/26/2026 16:05 | 75 | 16.21 |
| 08/26/2026 16:05 | 48 | 16.21 |
| 08/26/2026 16:05 | 2 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 1 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 1 | 16.21 |
| 08/26/2026 16:05 | 1 | 16.215 |
| 08/26/2026 16:05 | 308 | 16.21 |
| 08/26/2026 16:05 | 192 | 16.21 |
| 08/26/2026 16:05 | 1400 | 16.21 |
| 08/26/2026 16:05 | 75 | 16.21 |
| 08/26/2026 16:05 | 200 | 16.21 |
| 08/26/2026 16:05 | 48 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 42 | 16.20 |
| 08/26/2026 16:05 | 100 | 16.20 |
| 08/26/2026 16:05 | 4 | 16.20 |
| 08/26/2026 16:05 | 3 | 16.205 |
| 08/26/2026 16:05 | 10 | 16.21 |
| 08/26/2026 16:05 | 42 | 16.22 |
| 08/26/2026 16:05 | 100 | 16.22 |
| 08/26/2026 16:05 | 100 | 16.22 |
| 08/26/2026 16:05 | 129 | 16.22 |
| 08/26/2026 16:05 | 200 | 16.22 |
| 08/26/2026 16:05 | 100 | 16.22 |
| 08/26/2026 16:05 | 100 | 16.22 |
| 08/26/2026 16:05 | 1 | 16.22 |
| 08/26/2026 16:05 | 4 | 16.225 |
| 08/26/2026 16:05 | 654 | 16.22 |
| 08/26/2026 16:05 | 500 | 16.22 |
| 08/26/2026 16:05 | 1000 | 16.22 |
| 08/26/2026 16:05 | 100 | 16.22 |
| 08/26/2026 16:05 | 1 | 16.20 |
| 08/26/2026 16:05 | 1 | 16.20 |
| 08/26/2026 16:05 | 25 | 16.20 |
| 08/26/2026 16:05 | 199 | 16.19 |
| 08/26/2026 16:05 | 1 | 16.19 |
| 08/26/2026 16:05 | 10 | 16.20 |
| 08/26/2026 16:05 | 100 | 16.20 |
| 08/26/2026 16:05 | 100 | 16.20 |
| 08/26/2026 16:05 | 100 | 16.20 |
| 08/26/2026 16:05 | 2 | 16.205 |
| 08/26/2026 16:05 | 6 | 16.205 |
| 08/26/2026 16:05 | 25 | 16.21 |
| 08/26/2026 16:05 | 1 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 100 | 16.21 |
| 08/26/2026 16:05 | 151 | 16.21 |
| 08/26/2026 16:05 | 48 | 16.21 |
| 08/26/2026 16:05 | 1 | 16.21 |
| 08/26/2026 16:05 | 62 | 16.205 |
| 08/26/2026 16:05 | 8 | 16.205 |
| 08/26/2026 16:05 | 100 | 16.205 |
| 08/26/2026 16:05 | 10 | 16.205 |
| 08/26/2026 16:05 | 42 | 16.20 |
| 08/26/2026 16:04 | 100 | 16.19 |
| 08/26/2026 16:04 | 100 | 16.19 |
| 08/26/2026 16:04 | 46 | 16.19 |
| 08/26/2026 16:04 | 57 | 16.20 |
| 08/26/2026 16:04 | 100 | 16.20 |
| 08/26/2026 16:04 | 13 | 16.20 |
| 08/26/2026 16:04 | 42 | 16.20 |
| 08/26/2026 16:04 | 100 | 16.21 |
| 08/26/2026 16:04 | 100 | 16.21 |
| 08/26/2026 16:04 | 100 | 16.21 |
| 08/26/2026 16:04 | 1 | 16.21 |
| 08/26/2026 16:04 | 73 | 16.21 |
| 08/26/2026 16:04 | 100 | 16.21 |
| 08/26/2026 16:04 | 100 | 16.21 |
| 08/26/2026 16:04 | 100 | 16.21 |
| 08/26/2026 16:04 | 500 | 16.21 |
| 08/26/2026 16:04 | 1000 | 16.21 |
| 08/26/2026 16:04 | 1 | 16.20 |
| 08/26/2026 16:04 | 100 | 16.20 |
| 08/26/2026 16:04 | 100 | 16.19 |
| 08/26/2026 16:04 | 100 | 16.19 |
| 08/26/2026 16:04 | 10 | 16.19 |
| 08/26/2026 16:04 | 100 | 16.19 |
| 08/26/2026 16:04 | 1000 | 16.19 |
| 08/26/2026 16:04 | 200 | 16.19 |
| 08/26/2026 16:04 | 200 | 16.19 |
| 08/26/2026 16:04 | 46 | 16.19 |
| 08/26/2026 16:04 | 600 | 16.19 |
| 08/26/2026 16:04 | 100 | 16.185 |
| 08/26/2026 16:04 | 100 | 16.185 |
| 08/26/2026 16:04 | 100 | 16.185 |
| 08/26/2026 16:04 | 100 | 16.185 |
| 08/26/2026 16:04 | 100 | 16.175 |
| 08/26/2026 16:04 | 100 | 16.165 |
| 08/26/2026 16:04 | 100 | 16.165 |
| 08/26/2026 16:04 | 100 | 16.165 |
| 08/26/2026 16:04 | 100 | 16.15 |
| 08/26/2026 16:04 | 100 | 16.14 |
| 08/26/2026 16:04 | 100 | 16.14 |
| 08/26/2026 16:04 | 100 | 16.145 |
| 08/26/2026 16:04 | 100 | 16.14 |
| 08/26/2026 16:04 | 100 | 16.13 |
| 08/26/2026 16:04 | 100 | 16.13 |
| 08/26/2026 16:04 | 100 | 16.13 |
| 08/26/2026 16:04 | 978 | 16.13 |
| 08/26/2026 16:04 | 28 | 16.13 |
| 08/26/2026 16:04 | 1 | 16.14 |
| 08/26/2026 16:04 | 100 | 16.14 |
| 08/26/2026 16:04 | 27 | 16.14 |
| 08/26/2026 16:04 | 5 | 16.15 |
| 08/26/2026 16:04 | 171 | 16.16 |
| 08/26/2026 16:04 | 35 | 16.16 |
| 08/26/2026 16:04 | 13 | 16.16 |
| 08/26/2026 16:04 | 200 | 16.16 |
| 08/26/2026 16:04 | 35 | 16.165 |
| 08/26/2026 16:04 | 100 | 16.17 |
| 08/26/2026 16:04 | 100 | 16.17 |
| 08/26/2026 16:04 | 66 | 16.175 |
| 08/26/2026 16:04 | 100 | 16.165 |
| 08/26/2026 16:04 | 119 | 16.17 |
| 08/26/2026 16:04 | 56 | 16.17 |
| 08/26/2026 16:03 | 100 | 16.17 |
| 08/26/2026 16:03 | 159 | 16.175 |
| 08/26/2026 16:03 | 8 | 16.18 |
| 08/26/2026 16:03 | 100 | 16.18 |
| 08/26/2026 16:03 | 40 | 16.18 |
| 08/26/2026 16:03 | 1 | 16.19 |
| 08/26/2026 16:03 | 42 | 16.20 |
| 08/26/2026 16:03 | 3000 | 16.20 |
| 08/26/2026 16:03 | 5 | 16.20 |
| 08/26/2026 16:03 | 1 | 16.20 |
| 08/26/2026 16:03 | 15 | 16.20 |
| 08/26/2026 16:03 | 53 | 16.20 |
| 08/26/2026 16:03 | 1 | 16.19 |
| 08/26/2026 16:03 | 100 | 16.19 |
| 08/26/2026 16:03 | 1 | 16.19 |
| 08/26/2026 16:03 | 100 | 16.17 |
| 08/26/2026 16:03 | 200 | 16.17 |
| 08/26/2026 16:03 | 100 | 16.165 |
| 08/26/2026 16:03 | 75 | 16.16 |
| 08/26/2026 16:03 | 1 | 16.16 |
| 08/26/2026 16:03 | 97 | 16.155 |
| 08/26/2026 16:03 | 110 | 16.16 |
| 08/26/2026 16:03 | 100 | 16.16 |
| 08/26/2026 16:03 | 40 | 16.16 |
| 08/26/2026 16:03 | 250 | 16.16 |
| 08/26/2026 16:03 | 100 | 16.16 |
| 08/26/2026 16:03 | 40 | 16.16 |
| 08/26/2026 16:03 | 100 | 16.15 |
| 08/26/2026 16:03 | 2 | 16.17 |
| 08/26/2026 16:03 | 100 | 16.175 |
| 08/26/2026 16:03 | 100 | 16.175 |
| 08/26/2026 16:03 | 100 | 16.15 |
| 08/26/2026 16:03 | 100 | 16.15 |
| 08/26/2026 16:03 | 100 | 16.14 |
| 08/26/2026 16:03 | 100 | 16.14 |
| 08/26/2026 16:03 | 1 | 16.14 |
| 08/26/2026 16:03 | 55 | 16.14 |
| 08/26/2026 16:03 | 45 | 16.14 |
| 08/26/2026 16:03 | 611 | 16.14 |
| 08/26/2026 16:03 | 1 | 16.14 |
| 08/26/2026 16:03 | 100 | 16.14 |
| 08/26/2026 16:03 | 38 | 16.14 |
| 08/26/2026 16:03 | 368 | 16.16 |
| 08/26/2026 16:03 | 237 | 16.16 |
| 08/26/2026 16:03 | 40 | 16.16 |
| 08/26/2026 16:03 | 368 | 16.165 |
| 08/26/2026 16:03 | 57 | 16.17 |
| 08/26/2026 16:03 | 364 | 16.17 |
| 08/26/2026 16:02 | 365 | 16.18 |
| 08/26/2026 16:02 | 64 | 16.18 |
| 08/26/2026 16:02 | 100 | 16.18 |
| 08/26/2026 16:02 | 200 | 16.18 |
| 08/26/2026 16:02 | 99 | 16.19 |
| 08/26/2026 16:02 | 1 | 16.18 |
| 08/26/2026 16:02 | 100 | 16.17 |
| 08/26/2026 16:02 | 100 | 16.17 |
| 08/26/2026 16:02 | 364 | 16.18 |
| 08/26/2026 16:02 | 100 | 16.185 |
| 08/26/2026 16:02 | 100 | 16.185 |
| 08/26/2026 16:02 | 99 | 16.19 |
| 08/26/2026 16:02 | 1 | 16.19 |
| 08/26/2026 16:02 | 99 | 16.19 |
| 08/26/2026 16:02 | 1 | 16.19 |
| 08/26/2026 16:02 | 100 | 16.19 |
| 08/26/2026 16:02 | 100 | 16.19 |
| 08/26/2026 16:02 | 100 | 16.18 |
| 08/26/2026 16:02 | 345 | 16.18 |
| 08/26/2026 16:02 | 1000 | 16.17 |
| 08/26/2026 16:02 | 800 | 16.17 |
| 08/26/2026 16:02 | 5 | 16.16 |
| 08/26/2026 16:02 | 100 | 16.16 |
| 08/26/2026 16:02 | 3 | 16.15 |
| 08/26/2026 16:02 | 91 | 16.15 |
| 08/26/2026 16:02 | 3 | 16.15 |
| 08/26/2026 16:02 | 1 | 16.15 |
| 08/26/2026 16:02 | 94 | 16.145 |
| 08/26/2026 16:02 | 150 | 16.145 |
| 08/26/2026 16:02 | 100 | 16.145 |
| 08/26/2026 16:02 | 31 | 16.145 |
| 08/26/2026 16:02 | 56 | 16.15 |
| 08/26/2026 16:02 | 44 | 16.15 |
| 08/26/2026 16:02 | 100 | 16.14 |
| 08/26/2026 16:02 | 369 | 16.14 |
| 08/26/2026 16:02 | 69 | 16.16 |
| 08/26/2026 16:02 | 131 | 16.16 |
| 08/26/2026 16:02 | 56 | 16.16 |
| 08/26/2026 16:02 | 40 | 16.16 |
| 08/26/2026 16:02 | 69 | 16.165 |
| 08/26/2026 16:02 | 296 | 16.165 |
| 08/26/2026 16:02 | 1 | 16.16 |
| 08/26/2026 16:02 | 100 | 16.155 |
| 08/26/2026 16:02 | 1 | 16.155 |
| 08/26/2026 16:02 | 100 | 16.155 |
| 08/26/2026 16:02 | 100 | 16.155 |
| 08/26/2026 16:02 | 100 | 16.155 |
| 08/26/2026 16:02 | 100 | 16.155 |
| 08/26/2026 16:02 | 1000 | 16.16 |
| 08/26/2026 16:02 | 250 | 16.16 |
| 08/26/2026 16:02 | 250 | 16.16 |
| 08/26/2026 16:02 | 160 | 16.16 |
| 08/26/2026 16:02 | 40 | 16.16 |
| 08/26/2026 16:02 | 40 | 16.16 |
| 08/26/2026 16:02 | 46 | 16.17 |
| 08/26/2026 16:02 | 1 | 16.16 |
| 08/26/2026 16:02 | 800 | 16.16 |
| 08/26/2026 16:02 | 3 | 16.155 |
| 08/26/2026 16:02 | 32 | 16.155 |
| 08/26/2026 16:02 | 500 | 16.15 |
| 08/26/2026 16:02 | 1000 | 16.15 |
| 08/26/2026 16:02 | 100 | 16.14 |
| 08/26/2026 16:02 | 100 | 16.14 |
| 08/26/2026 16:02 | 1 | 16.14 |
| 08/26/2026 16:02 | 1 | 16.14 |
| 08/26/2026 16:02 | 1 | 16.14 |
| 08/26/2026 16:02 | 4 | 16.14 |
| 08/26/2026 16:01 | 200 | 16.13 |
| 08/26/2026 16:01 | 700 | 16.13 |
| 08/26/2026 16:01 | 100 | 16.10 |
| 08/26/2026 16:01 | 48 | 16.10 |
| 08/26/2026 16:01 | 200 | 16.09 |
| 08/26/2026 16:01 | 100 | 16.095 |
| 08/26/2026 16:01 | 117 | 16.10 |
| 08/26/2026 16:01 | 250 | 16.10 |
| 08/26/2026 16:01 | 800 | 16.10 |
| 08/26/2026 16:01 | 1600 | 16.09 |
| 08/26/2026 16:01 | 200 | 16.09 |
| 08/26/2026 16:01 | 100 | 16.085 |
| 08/26/2026 16:01 | 100 | 16.085 |
| 08/26/2026 16:01 | 100 | 16.08 |
| 08/26/2026 16:01 | 100 | 16.08 |
| 08/26/2026 16:01 | 94 | 16.08 |
| 08/26/2026 16:01 | 100 | 16.08 |
| 08/26/2026 16:01 | 575 | 16.08 |
| 08/26/2026 16:01 | 100 | 16.08 |
| 08/26/2026 16:01 | 100 | 16.08 |
| 08/26/2026 16:01 | 100 | 16.08 |
| 08/26/2026 16:01 | 100 | 16.08 |
| 08/26/2026 16:01 | 3 | 16.07 |
| 08/26/2026 16:01 | 34 | 16.07 |
| 08/26/2026 16:01 | 51 | 16.07 |
| 08/26/2026 16:01 | 12 | 16.07 |
| 08/26/2026 16:01 | 200 | 16.07 |
| 08/26/2026 16:01 | 46 | 16.07 |
| 08/26/2026 16:01 | 75 | 16.07 |
| 08/26/2026 16:01 | 100 | 16.07 |
| 08/26/2026 16:01 | 5 | 16.07 |
| 08/26/2026 16:01 | 52 | 16.08 |
| 08/26/2026 16:01 | 212 | 16.08 |
| 08/26/2026 16:01 | 100 | 16.08 |
| 08/26/2026 16:01 | 100 | 16.07 |
| 08/26/2026 16:01 | 100 | 16.07 |
| 08/26/2026 16:01 | 1000 | 16.07 |
| 08/26/2026 16:01 | 921 | 16.07 |
| 08/26/2026 16:01 | 79 | 16.07 |
| 08/26/2026 16:01 | 56 | 16.06 |
| 08/26/2026 16:01 | 44 | 16.06 |
| 08/26/2026 16:01 | 400 | 16.06 |
| 08/26/2026 16:01 | 40 | 16.06 |
| 08/26/2026 16:01 | 40 | 16.05 |
| 08/26/2026 16:01 | 17 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.055 |
| 08/26/2026 16:01 | 157 | 16.055 |
| 08/26/2026 16:01 | 100 | 16.06 |
| 08/26/2026 16:01 | 100 | 16.06 |
| 08/26/2026 16:01 | 58 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.055 |
| 08/26/2026 16:01 | 100 | 16.055 |
| 08/26/2026 16:01 | 37 | 16.06 |
| 08/26/2026 16:01 | 100 | 16.055 |
| 08/26/2026 16:01 | 100 | 16.06 |
| 08/26/2026 16:01 | 1 | 16.06 |
| 08/26/2026 16:01 | 100 | 16.06 |
| 08/26/2026 16:01 | 800 | 16.05 |
| 08/26/2026 16:01 | 39 | 16.05 |
| 08/26/2026 16:01 | 61 | 16.05 |
| 08/26/2026 16:01 | 39 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 34 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 1 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.045 |
| 08/26/2026 16:01 | 90 | 16.04 |
| 08/26/2026 16:01 | 10 | 16.04 |
| 08/26/2026 16:01 | 100 | 16.04 |
| 08/26/2026 16:01 | 100 | 16.04 |
| 08/26/2026 16:01 | 234 | 16.04 |
| 08/26/2026 16:01 | 100 | 16.04 |
| 08/26/2026 16:01 | 99 | 16.05 |
| 08/26/2026 16:01 | 1 | 16.05 |
| 08/26/2026 16:01 | 99 | 16.05 |
| 08/26/2026 16:01 | 1 | 16.05 |
| 08/26/2026 16:01 | 980 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 90 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 90 | 16.05 |
| 08/26/2026 16:01 | 250 | 16.05 |
| 08/26/2026 16:01 | 90 | 16.05 |
| 08/26/2026 16:01 | 90 | 16.05 |
| 08/26/2026 16:01 | 110 | 16.05 |
| 08/26/2026 16:01 | 100 | 16.05 |
| 08/26/2026 16:01 | 75 | 16.04 |
| 08/26/2026 16:01 | 38 | 16.04 |
| 08/26/2026 16:01 | 1 | 16.04 |
| 08/26/2026 16:01 | 100 | 16.04 |
| 08/26/2026 16:01 | 8 | 16.04 |
| 08/26/2026 16:01 | 200 | 16.04 |
| 08/26/2026 16:01 | 3600 | 16.035 |
| 08/26/2026 16:01 | 100 | 16.035 |
| 08/26/2026 16:01 | 1 | 16.03 |
| 08/26/2026 16:01 | 100 | 16.03 |
| 08/26/2026 16:01 | 100 | 16.03 |
| 08/26/2026 16:01 | 100 | 16.03 |
| 08/26/2026 16:01 | 100 | 16.03 |
| 08/26/2026 16:01 | 36 | 16.025 |
| 08/26/2026 16:01 | 100 | 16.03 |
| 08/26/2026 16:01 | 34 | 16.03 |
| 08/26/2026 16:01 | 1 | 16.03 |
| 08/26/2026 16:00 | 100 | 16.03 |
| 08/26/2026 16:00 | 193 | 16.04 |
| 08/26/2026 16:00 | 250 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.055 |
| 08/26/2026 16:00 | 50 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 100 | 16.055 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 200 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 200 | 16.05 |
| 08/26/2026 16:00 | 19 | 16.05 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 100 | 16.055 |
| 08/26/2026 16:00 | 1 | 16.05 |
| 08/26/2026 16:00 | 46 | 16.05 |
| 08/26/2026 16:00 | 86 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.055 |
| 08/26/2026 16:00 | 100 | 16.055 |
| 08/26/2026 16:00 | 200 | 16.06 |
| 08/26/2026 16:00 | 40 | 16.06 |
| 08/26/2026 16:00 | 6 | 16.06 |
| 08/26/2026 16:00 | 100 | 16.055 |
| 08/26/2026 16:00 | 100 | 16.055 |
| 08/26/2026 16:00 | 38 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 250 | 16.055 |
| 08/26/2026 16:00 | 100 | 16.055 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 600 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 250 | 16.05 |
| 08/26/2026 16:00 | 250 | 16.05 |
| 08/26/2026 16:00 | 250 | 16.05 |
| 08/26/2026 16:00 | 250 | 16.05 |
| 08/26/2026 16:00 | 250 | 16.05 |
| 08/26/2026 16:00 | 250 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 88 | 16.05 |
| 08/26/2026 16:00 | 45 | 16.05 |
| 08/26/2026 16:00 | 100 | 16.05 |
| 08/26/2026 16:00 | 200 | 16.04 |
| 08/26/2026 16:00 | 42 | 16.04 |
| 08/26/2026 16:00 | 75 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.025 |
| 08/26/2026 16:00 | 100 | 16.02 |
| 08/26/2026 16:00 | 100 | 16.02 |
| 08/26/2026 16:00 | 70 | 16.02 |
| 08/26/2026 16:00 | 41 | 16.02 |
| 08/26/2026 16:00 | 800 | 16.03 |
| 08/26/2026 16:00 | 164 | 16.03 |
| 08/26/2026 16:00 | 50 | 16.03 |
| 08/26/2026 16:00 | 700 | 16.03 |
| 08/26/2026 16:00 | 100 | 16.04 |
| 08/26/2026 16:00 | 200 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.04 |
| 08/26/2026 16:00 | 600 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.04 |
| 08/26/2026 16:00 | 42 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.04 |
| 08/26/2026 16:00 | 38 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.035 |
| 08/26/2026 16:00 | 65 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.04 |
| 08/26/2026 16:00 | 1 | 16.04 |
| 08/26/2026 16:00 | 100 | 16.03 |
| 08/26/2026 16:00 | 100 | 16.03 |
| 08/26/2026 16:00 | 34 | 16.03 |
| 08/26/2026 16:00 | 4 | 16.03 |
| 08/26/2026 16:00 | 100 | 16.015 |
| 08/26/2026 16:00 | 5 | 16.02 |
| 08/26/2026 16:00 | 592 | 16.025 |
| 08/26/2026 16:00 | 200 | 16.02 |
| 08/26/2026 16:00 | 100 | 16.02 |
| 08/26/2026 16:00 | 1 | 16.01 |
| 08/26/2026 16:00 | 200 | 16.01 |
| 08/26/2026 16:00 | 12 | 16.01 |
| 08/26/2026 16:00 | 188 | 16.01 |
| 08/26/2026 16:00 | 100 | 16.00 |
| 08/26/2026 16:00 | 98 | 16.00 |
| 08/26/2026 16:00 | 1902 | 16.00 |
| 08/26/2026 16:00 | 100 | 15.99 |
| 08/26/2026 16:00 | 100 | 15.985 |
| 08/26/2026 16:00 | 100 | 15.99 |
| 08/26/2026 16:00 | 100 | 15.995 |
| 08/26/2026 16:00 | 100 | 15.995 |
| 08/26/2026 16:00 | 100 | 15.99 |
| 08/26/2026 16:00 | 100 | 15.99 |
| 08/26/2026 16:00 | 100 | 15.99 |
| 08/26/2026 16:00 | 100 | 16.00 |
| 08/26/2026 16:00 | 100 | 16.01 |
| 08/26/2026 16:00 | 100 | 16.02 |
| 08/26/2026 16:00 | 100 | 16.02 |
| 08/26/2026 16:00 | 100 | 16.02 |
| 08/26/2026 15:59 | 1 | 16.03 |
| 08/26/2026 15:59 | 54 | 16.03 |
| 08/26/2026 15:59 | 46 | 16.03 |
| 08/26/2026 15:59 | 100 | 16.035 |
| 08/26/2026 15:59 | 100 | 16.035 |
| 08/26/2026 15:59 | 100 | 16.035 |
| 08/26/2026 15:59 | 100 | 16.035 |
| 08/26/2026 15:59 | 100 | 16.04 |
| 08/26/2026 15:59 | 100 | 16.04 |
| 08/26/2026 15:59 | 144 | 16.04 |
| 08/26/2026 15:59 | 56 | 16.04 |
| 08/26/2026 15:59 | 100 | 16.03 |
| 08/26/2026 15:59 | 100 | 16.03 |
| 08/26/2026 15:59 | 100 | 16.03 |
| 08/26/2026 15:59 | 237 | 16.03 |
| 08/26/2026 15:59 | 200 | 16.03 |
| 08/26/2026 15:59 | 90 | 16.03 |
| 08/26/2026 15:59 | 500 | 16.03 |
| 08/26/2026 15:59 | 100 | 16.03 |
| 08/26/2026 15:59 | 100 | 16.03 |
| 08/26/2026 15:59 | 100 | 16.03 |
| 08/26/2026 15:59 | 100 | 16.03 |
| 08/26/2026 15:59 | 45 | 16.03 |
| 08/26/2026 15:59 | 23 | 16.02 |
| 08/26/2026 15:59 | 38 | 16.02 |
| 08/26/2026 15:59 | 200 | 16.02 |
| 08/26/2026 15:59 | 100 | 16.02 |
| 08/26/2026 15:59 | 100 | 16.02 |
| 08/26/2026 15:59 | 1500 | 16.02 |
| 08/26/2026 15:59 | 4 | 16.02 |
| 08/26/2026 15:59 | 392 | 16.02 |
| 08/26/2026 15:59 | 100 | 16.02 |
| 08/26/2026 15:59 | 100 | 16.02 |
| 08/26/2026 15:59 | 100 | 16.01 |
| 08/26/2026 15:59 | 100 | 16.01 |
| 08/26/2026 15:59 | 100 | 16.005 |
| 08/26/2026 15:59 | 99 | 16.01 |
| 08/26/2026 15:59 | 1 | 16.01 |
| 08/26/2026 15:59 | 100 | 16.01 |
| 08/26/2026 15:59 | 200 | 16.01 |
| 08/26/2026 15:59 | 100 | 16.01 |
| 08/26/2026 15:59 | 100 | 15.995 |
| 08/26/2026 15:59 | 100 | 16.00 |
| 08/26/2026 15:59 | 196 | 15.99 |
| 08/26/2026 15:59 | 4 | 15.99 |
| 08/26/2026 15:59 | 36 | 16.00 |
| 08/26/2026 15:59 | 100 | 16.00 |
| 08/26/2026 15:59 | 200 | 16.00 |
| 08/26/2026 15:59 | 100 | 16.00 |
| 08/26/2026 15:59 | 100 | 16.00 |
| 08/26/2026 15:58 | 100 | 16.00 |
| 08/26/2026 15:58 | 200 | 16.00 |
| 08/26/2026 15:58 | 36 | 16.00 |
| 08/26/2026 15:58 | 200 | 16.00 |
| 08/26/2026 15:58 | 100 | 16.00 |
| 08/26/2026 15:58 | 100 | 16.00 |
| 08/26/2026 15:58 | 18 | 16.00 |
| 08/26/2026 15:58 | 33 | 16.00 |
| 08/26/2026 15:58 | 67 | 16.00 |
| 08/26/2026 15:58 | 75 | 16.00 |
| 08/26/2026 15:58 | 100 | 16.00 |
| 08/26/2026 15:58 | 107 | 16.00 |
| 08/26/2026 15:58 | 543 | 16.00 |
| 08/26/2026 15:58 | 108 | 16.00 |
| 08/26/2026 15:58 | 10 | 16.00 |
| 08/26/2026 15:58 | 42 | 16.005 |
| 08/26/2026 15:58 | 100 | 16.005 |
| 08/26/2026 15:58 | 50 | 16.01 |
| 08/26/2026 15:58 | 100 | 16.01 |
| 08/26/2026 15:58 | 600 | 16.00 |
| 08/26/2026 15:58 | 100 | 15.99 |
| 08/26/2026 15:58 | 2000 | 15.99 |
| 08/26/2026 15:58 | 100 | 15.98 |
| 08/26/2026 15:58 | 100 | 15.98 |
| 08/26/2026 15:58 | 6 | 15.98 |
| 08/26/2026 15:58 | 64 | 15.98 |
| 08/26/2026 15:58 | 36 | 15.98 |
| 08/26/2026 15:58 | 29 | 15.97 |
| 08/26/2026 15:58 | 100 | 15.97 |
| 08/26/2026 15:58 | 100 | 15.97 |
| 08/26/2026 15:58 | 100 | 15.97 |
| 08/26/2026 15:58 | 100 | 15.97 |
| 08/26/2026 15:58 | 34 | 15.965 |
| 08/26/2026 15:58 | 100 | 15.97 |
| 08/26/2026 15:58 | 8 | 15.96 |
| 08/26/2026 15:58 | 100 | 15.955 |
| 08/26/2026 15:58 | 10 | 15.95 |
| 08/26/2026 15:58 | 100 | 15.95 |
| 08/26/2026 15:58 | 92 | 15.96 |
| 08/26/2026 15:58 | 100 | 15.965 |
| 08/26/2026 15:58 | 100 | 15.965 |
| 08/26/2026 15:58 | 100 | 15.965 |
| 08/26/2026 15:58 | 100 | 15.97 |
| 08/26/2026 15:58 | 14 | 15.96 |
| 08/26/2026 15:58 | 100 | 15.96 |
| 08/26/2026 15:58 | 50 | 15.96 |
| 08/26/2026 15:58 | 100 | 15.955 |
| 08/26/2026 15:58 | 100 | 15.955 |
| 08/26/2026 15:57 | 100 | 15.95 |
| 08/26/2026 15:57 | 100 | 15.95 |
| 08/26/2026 15:57 | 100 | 15.95 |
| 08/26/2026 15:57 | 100 | 15.95 |
| 08/26/2026 15:57 | 100 | 15.95 |
| 08/26/2026 15:57 | 100 | 15.95 |
| 08/26/2026 15:57 | 100 | 15.95 |
| 08/26/2026 15:57 | 100 | 15.95 |
| 08/26/2026 15:57 | 100 | 15.96 |
| 08/26/2026 15:57 | 34 | 15.96 |
| 08/26/2026 15:57 | 24 | 15.97 |
| 08/26/2026 15:57 | 76 | 15.97 |
| 08/26/2026 15:57 | 200 | 15.96 |
| 08/26/2026 15:57 | 100 | 15.96 |
| 08/26/2026 15:57 | 100 | 15.96 |
| 08/26/2026 15:57 | 12 | 15.96 |
| 08/26/2026 15:57 | 66 | 15.96 |
| 08/26/2026 15:57 | 34 | 15.96 |
| 08/26/2026 15:57 | 54 | 15.98 |
| 08/26/2026 15:57 | 36 | 15.98 |
| 08/26/2026 15:57 | 400 | 16.00 |
| 08/26/2026 15:57 | 425 | 16.00 |
| 08/26/2026 15:57 | 36 | 16.00 |
| 08/26/2026 15:57 | 100 | 16.00 |
| 08/26/2026 15:57 | 100 | 16.00 |
| 08/26/2026 15:57 | 100 | 16.00 |
| 08/26/2026 15:57 | 5 | 16.00 |
| 08/26/2026 15:57 | 100 | 15.99 |
| 08/26/2026 15:57 | 100 | 15.99 |
| 08/26/2026 15:57 | 100 | 15.99 |
| 08/26/2026 15:57 | 300 | 15.99 |
| 08/26/2026 15:57 | 140 | 15.98 |
| 08/26/2026 15:57 | 1 | 15.99 |
| 08/26/2026 15:57 | 10 | 16.00 |
| 08/26/2026 15:56 | 100 | 16.01 |
| 08/26/2026 15:56 | 100 | 16.01 |
| 08/26/2026 15:56 | 500 | 16.00 |
| 08/26/2026 15:56 | 200 | 15.99 |
| 08/26/2026 15:56 | 100 | 15.97 |
| 08/26/2026 15:56 | 100 | 15.97 |
| 08/26/2026 15:56 | 1100 | 15.96 |
| 08/26/2026 15:56 | 100 | 15.95 |
| 08/26/2026 15:56 | 100 | 15.945 |
| 08/26/2026 15:56 | 38 | 15.95 |
| 08/26/2026 15:56 | 2 | 15.97 |
| 08/26/2026 15:56 | 1 | 15.98 |
| 08/26/2026 15:56 | 100 | 15.98 |
| 08/26/2026 15:56 | 100 | 15.99 |
| 08/26/2026 15:56 | 36 | 15.98 |
| 08/26/2026 15:56 | 82 | 15.98 |
| 08/26/2026 15:56 | 12 | 15.98 |
| 08/26/2026 15:56 | 70 | 15.99 |
| 08/26/2026 15:56 | 90 | 15.99 |
| 08/26/2026 15:56 | 40 | 15.99 |
| 08/26/2026 15:56 | 100 | 15.99 |
| 08/26/2026 15:56 | 40 | 15.99 |
| 08/26/2026 15:56 | 100 | 15.99 |
| 08/26/2026 15:56 | 100 | 16.00 |
| 08/26/2026 15:56 | 50 | 16.00 |
| 08/26/2026 15:56 | 82 | 16.00 |
| 08/26/2026 15:56 | 76 | 16.00 |
| 08/26/2026 15:56 | 124 | 16.00 |
| 08/26/2026 15:56 | 36 | 16.00 |
| 08/26/2026 15:56 | 100 | 16.00 |
| 08/26/2026 15:56 | 3 | 16.00 |
| 08/26/2026 15:56 | 97 | 16.00 |
| 08/26/2026 15:56 | 100 | 15.995 |
| 08/26/2026 15:56 | 100 | 16.00 |
| 08/26/2026 15:56 | 36 | 16.00 |
| 08/26/2026 15:56 | 100 | 16.00 |
| 08/26/2026 15:56 | 100 | 16.00 |
| 08/26/2026 15:56 | 800 | 16.02 |
| 08/26/2026 15:56 | 1200 | 16.02 |
| 08/26/2026 15:56 | 100 | 16.025 |
| 08/26/2026 15:56 | 250 | 16.025 |
| 08/26/2026 15:56 | 51 | 16.03 |
| 08/26/2026 15:56 | 100 | 16.04 |
| 08/26/2026 15:56 | 200 | 16.04 |
| 08/26/2026 15:56 | 100 | 16.04 |
| 08/26/2026 15:56 | 90 | 16.04 |
| 08/26/2026 15:56 | 200 | 16.04 |
| 08/26/2026 15:56 | 200 | 16.04 |
| 08/26/2026 15:56 | 200 | 16.04 |
| 08/26/2026 15:56 | 374 | 16.04 |
| 08/26/2026 15:56 | 100 | 16.04 |
| 08/26/2026 15:56 | 100 | 16.04 |
| 08/26/2026 15:56 | 162 | 16.04 |
| 08/26/2026 15:56 | 100 | 16.04 |
| 08/26/2026 15:56 | 100 | 16.04 |
| 08/26/2026 15:56 | 8 | 16.02 |
| 08/26/2026 15:56 | 100 | 16.01 |
| 08/26/2026 15:56 | 600 | 16.01 |
| 08/26/2026 15:55 | 100 | 16.01 |
| 08/26/2026 15:55 | 80 | 16.01 |
| 08/26/2026 15:55 | 5 | 16.01 |
| 08/26/2026 15:55 | 10 | 16.02 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 36 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 61 | 16.00 |
| 08/26/2026 15:55 | 100 | 15.995 |
| 08/26/2026 15:55 | 30 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.005 |
| 08/26/2026 15:55 | 100 | 16.005 |
| 08/26/2026 15:55 | 100 | 15.995 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 97 | 16.00 |
| 08/26/2026 15:55 | 97 | 16.00 |
| 08/26/2026 15:55 | 3 | 16.00 |
| 08/26/2026 15:55 | 68 | 16.00 |
| 08/26/2026 15:55 | 100 | 15.99 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 97 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 97 | 16.00 |
| 08/26/2026 15:55 | 2 | 16.00 |
| 08/26/2026 15:55 | 1 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 800 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 277 | 16.00 |
| 08/26/2026 15:55 | 200 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 200 | 16.00 |
| 08/26/2026 15:55 | 200 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 36 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.01 |
| 08/26/2026 15:55 | 100 | 16.005 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 15.995 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 36 | 16.00 |
| 08/26/2026 15:55 | 75 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 100 | 16.00 |
| 08/26/2026 15:55 | 8 | 16.00 |
| 08/26/2026 15:55 | 99 | 16.01 |
| 08/26/2026 15:55 | 1 | 16.01 |
| 08/26/2026 15:55 | 4 | 16.02 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.04 |
| 08/26/2026 15:55 | 1 | 16.04 |
| 08/26/2026 15:55 | 4 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 800 | 16.03 |
| 08/26/2026 15:55 | 200 | 16.03 |
| 08/26/2026 15:55 | 40 | 16.02 |
| 08/26/2026 15:55 | 100 | 16.02 |
| 08/26/2026 15:55 | 100 | 16.02 |
| 08/26/2026 15:55 | 207 | 16.02 |
| 08/26/2026 15:55 | 100 | 16.02 |
| 08/26/2026 15:55 | 100 | 16.02 |
| 08/26/2026 15:55 | 100 | 16.02 |
| 08/26/2026 15:55 | 100 | 16.02 |
| 08/26/2026 15:55 | 1 | 16.03 |
| 08/26/2026 15:55 | 19 | 16.03 |
| 08/26/2026 15:55 | 34 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 200 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 50 | 16.02 |
| 08/26/2026 15:55 | 53 | 16.03 |
| 08/26/2026 15:55 | 800 | 16.03 |
| 08/26/2026 15:55 | 1799 | 16.03 |
| 08/26/2026 15:55 | 800 | 16.03 |
| 08/26/2026 15:55 | 25 | 16.04 |
| 08/26/2026 15:55 | 200 | 16.04 |
| 08/26/2026 15:55 | 100 | 16.035 |
| 08/26/2026 15:55 | 1 | 16.03 |
| 08/26/2026 15:55 | 700 | 16.04 |
| 08/26/2026 15:55 | 100 | 16.04 |
| 08/26/2026 15:55 | 1 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 300 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 200 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 4 | 16.05 |
| 08/26/2026 15:55 | 1 | 16.05 |
| 08/26/2026 15:55 | 34 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.05 |
| 08/26/2026 15:55 | 34 | 16.05 |
| 08/26/2026 15:55 | 1000 | 16.05 |
| 08/26/2026 15:55 | 982 | 16.05 |
| 08/26/2026 15:55 | 100 | 16.04 |
| 08/26/2026 15:55 | 200 | 16.04 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 200 | 16.03 |
| 08/26/2026 15:55 | 114 | 16.03 |
| 08/26/2026 15:55 | 18 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 200 | 16.03 |
| 08/26/2026 15:55 | 200 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 200 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 200 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 200 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 34 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.03 |
| 08/26/2026 15:55 | 9168 | 16.03 |
| 08/26/2026 15:55 | 832 | 16.03 |
| 08/26/2026 15:55 | 200 | 16.03 |
| 08/26/2026 15:55 | 1800 | 16.03 |
| 08/26/2026 15:55 | 100 | 16.025 |
| 08/26/2026 15:55 | 100 | 16.025 |
| 08/26/2026 15:55 | 100 | 16.02 |
| 08/26/2026 15:55 | 200 | 16.02 |
| 08/26/2026 15:55 | 77 | 16.01 |
| 08/26/2026 15:55 | 123 | 16.01 |
| 08/26/2026 15:55 | 100 | 16.01 |
| 08/26/2026 15:55 | 100 | 16.01 |
| 08/26/2026 15:55 | 300 | 16.01 |
| 08/26/2026 15:55 | 1000 | 16.01 |
| 08/26/2026 15:55 | 100 | 16.005 |
| 08/26/2026 15:55 | 100 | 16.005 |
| 08/26/2026 15:54 | 100 | 16.00 |
| 08/26/2026 15:54 | 7 | 16.00 |
| 08/26/2026 15:54 | 37 | 15.98 |
| 08/26/2026 15:54 | 800 | 15.98 |
| 08/26/2026 15:54 | 100 | 15.98 |
| 08/26/2026 15:54 | 763 | 15.98 |
| 08/26/2026 15:54 | 500 | 15.98 |
| 08/26/2026 15:54 | 100 | 15.98 |
| 08/26/2026 15:54 | 20 | 15.98 |
| 08/26/2026 15:54 | 100 | 15.98 |
| 08/26/2026 15:54 | 100 | 15.97 |
| 08/26/2026 15:54 | 200 | 15.97 |
| 08/26/2026 15:54 | 500 | 15.97 |
| 08/26/2026 15:54 | 100 | 15.965 |
| 08/26/2026 15:54 | 424 | 15.96 |
| 08/26/2026 15:54 | 500 | 15.96 |
| 08/26/2026 15:54 | 322 | 15.96 |
| 08/26/2026 15:54 | 454 | 15.96 |
| 08/26/2026 15:54 | 80 | 15.96 |
| 08/26/2026 15:54 | 34 | 15.96 |
| 08/26/2026 15:54 | 100 | 15.93 |
| 08/26/2026 15:54 | 100 | 15.93 |
| 08/26/2026 15:54 | 100 | 15.93 |
| 08/26/2026 15:54 | 100 | 15.93 |
| 08/26/2026 15:54 | 31 | 15.93 |
| 08/26/2026 15:54 | 4 | 15.93 |
| 08/26/2026 15:54 | 1 | 15.93 |
| 08/26/2026 15:54 | 200 | 15.94 |
| 08/26/2026 15:54 | 3 | 15.96 |
| 08/26/2026 15:54 | 31 | 15.96 |
| 08/26/2026 15:54 | 1 | 15.97 |
| 08/26/2026 15:54 | 57 | 15.98 |
| 08/26/2026 15:54 | 1 | 15.98 |
| 08/26/2026 15:54 | 250 | 15.985 |
| 08/26/2026 15:54 | 74 | 15.98 |
| 08/26/2026 15:54 | 26 | 15.98 |
| 08/26/2026 15:54 | 100 | 15.95 |
| 08/26/2026 15:54 | 400 | 15.95 |
| 08/26/2026 15:54 | 400 | 15.95 |
| 08/26/2026 15:54 | 400 | 15.94 |
| 08/26/2026 15:54 | 400 | 15.94 |
| 08/26/2026 15:54 | 200 | 15.93 |
| 08/26/2026 15:54 | 200 | 15.93 |
| 08/26/2026 15:54 | 100 | 15.93 |
| 08/26/2026 15:54 | 200 | 15.93 |
| 08/26/2026 15:54 | 200 | 15.93 |
| 08/26/2026 15:54 | 200 | 15.93 |
| 08/26/2026 15:54 | 200 | 15.93 |
| 08/26/2026 15:54 | 200 | 15.93 |
| 08/26/2026 15:54 | 200 | 15.93 |
| 08/26/2026 15:54 | 100 | 15.93 |
| 08/26/2026 15:54 | 100 | 15.93 |
| 08/26/2026 15:54 | 100 | 15.93 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.915 |
| 08/26/2026 15:54 | 100 | 15.915 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 53 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 200 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 53 | 15.92 |
| 08/26/2026 15:54 | 47 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 103 | 15.92 |
| 08/26/2026 15:54 | 50 | 15.91 |
| 08/26/2026 15:54 | 150 | 15.91 |
| 08/26/2026 15:54 | 200 | 15.91 |
| 08/26/2026 15:54 | 200 | 15.91 |
| 08/26/2026 15:54 | 38 | 15.91 |
| 08/26/2026 15:54 | 100 | 15.91 |
| 08/26/2026 15:54 | 100 | 15.90 |
| 08/26/2026 15:54 | 100 | 15.90 |
| 08/26/2026 15:54 | 42 | 15.90 |
| 08/26/2026 15:54 | 100 | 15.90 |
| 08/26/2026 15:54 | 47 | 15.90 |
| 08/26/2026 15:54 | 100 | 15.90 |
| 08/26/2026 15:54 | 200 | 15.90 |
| 08/26/2026 15:54 | 42 | 15.90 |
| 08/26/2026 15:54 | 100 | 15.90 |
| 08/26/2026 15:54 | 1 | 15.90 |
| 08/26/2026 15:54 | 1400 | 15.90 |
| 08/26/2026 15:54 | 400 | 15.91 |
| 08/26/2026 15:54 | 100 | 15.91 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 200 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 20 | 15.92 |
| 08/26/2026 15:54 | 42 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.91 |
| 08/26/2026 15:54 | 8 | 15.91 |
| 08/26/2026 15:54 | 100 | 15.91 |
| 08/26/2026 15:54 | 1 | 15.91 |
| 08/26/2026 15:54 | 47 | 15.91 |
| 08/26/2026 15:54 | 47 | 15.91 |
| 08/26/2026 15:54 | 62 | 15.91 |
| 08/26/2026 15:54 | 38 | 15.91 |
| 08/26/2026 15:54 | 120 | 15.91 |
| 08/26/2026 15:54 | 200 | 15.91 |
| 08/26/2026 15:54 | 100 | 15.91 |
| 08/26/2026 15:54 | 100 | 15.91 |
| 08/26/2026 15:54 | 250 | 15.91 |
| 08/26/2026 15:54 | 250 | 15.91 |
| 08/26/2026 15:54 | 100 | 15.91 |
| 08/26/2026 15:54 | 250 | 15.91 |
| 08/26/2026 15:54 | 100 | 15.91 |
| 08/26/2026 15:54 | 200 | 15.92 |
| 08/26/2026 15:54 | 400 | 15.92 |
| 08/26/2026 15:54 | 42 | 15.92 |
| 08/26/2026 15:54 | 200 | 15.92 |
| 08/26/2026 15:54 | 100 | 15.92 |
| 08/26/2026 15:54 | 1 | 15.91 |
| 08/26/2026 15:54 | 100 | 15.90 |
| 08/26/2026 15:53 | 100 | 15.895 |
| 08/26/2026 15:53 | 100 | 15.895 |
| 08/26/2026 15:53 | 250 | 15.895 |
| 08/26/2026 15:53 | 100 | 15.89 |
| 08/26/2026 15:53 | 100 | 15.89 |
| 08/26/2026 15:53 | 57 | 15.88 |
| 08/26/2026 15:53 | 50 | 15.88 |
| 08/26/2026 15:53 | 100 | 15.88 |
| 08/26/2026 15:53 | 60 | 15.88 |
| 08/26/2026 15:53 | 100 | 15.87 |
| 08/26/2026 15:53 | 100 | 15.87 |
| 08/26/2026 15:53 | 200 | 15.87 |
| 08/26/2026 15:53 | 100 | 15.87 |
| 08/26/2026 15:53 | 50 | 15.87 |
| 08/26/2026 15:53 | 36 | 15.87 |
| 08/26/2026 15:53 | 70 | 15.87 |
| 08/26/2026 15:53 | 100 | 15.875 |
| 08/26/2026 15:53 | 300 | 15.87 |
| 08/26/2026 15:53 | 100 | 15.87 |
| 08/26/2026 15:53 | 10 | 15.87 |
| 08/26/2026 15:53 | 90 | 15.87 |
| 08/26/2026 15:53 | 20 | 15.87 |
| 08/26/2026 15:53 | 100 | 15.87 |
| 08/26/2026 15:53 | 36 | 15.87 |
| 08/26/2026 15:53 | 100 | 15.85 |
| 08/26/2026 15:53 | 34 | 15.85 |
| 08/26/2026 15:53 | 100 | 15.84 |
| 08/26/2026 15:53 | 34 | 15.85 |
| 08/26/2026 15:53 | 100 | 15.855 |
| 08/26/2026 15:53 | 40 | 15.86 |
| 08/26/2026 15:53 | 100 | 15.865 |
| 08/26/2026 15:53 | 60 | 15.86 |
| 08/26/2026 15:53 | 100 | 15.86 |
| 08/26/2026 15:53 | 50 | 15.86 |
| 08/26/2026 15:53 | 100 | 15.86 |
| 08/26/2026 15:53 | 100 | 15.845 |
| 08/26/2026 15:53 | 133 | 15.85 |
| 08/26/2026 15:53 | 100 | 15.85 |
| 08/26/2026 15:53 | 75 | 15.85 |
| 08/26/2026 15:53 | 250 | 15.85 |
| 08/26/2026 15:53 | 250 | 15.85 |
| 08/26/2026 15:53 | 250 | 15.85 |
| 08/26/2026 15:53 | 100 | 15.85 |
| 08/26/2026 15:53 | 20 | 15.85 |
| 08/26/2026 15:53 | 100 | 15.85 |
| 08/26/2026 15:53 | 250 | 15.85 |
| 08/26/2026 15:53 | 250 | 15.85 |
| 08/26/2026 15:53 | 175 | 15.85 |
| 08/26/2026 15:53 | 175 | 15.85 |
| 08/26/2026 15:53 | 275 | 15.85 |
| 08/26/2026 15:53 | 50 | 15.85 |
| 08/26/2026 15:53 | 50 | 15.85 |
| 08/26/2026 15:53 | 250 | 15.85 |
| 08/26/2026 15:53 | 299 | 15.85 |
| 08/26/2026 15:53 | 300 | 15.85 |
| 08/26/2026 15:53 | 1 | 15.85 |
| 08/26/2026 15:53 | 299 | 15.85 |
| 08/26/2026 15:53 | 1 | 15.85 |
| 08/26/2026 15:53 | 100 | 15.85 |
| 08/26/2026 15:53 | 80 | 15.85 |
| 08/26/2026 15:53 | 300 | 15.85 |
| 08/26/2026 15:53 | 100 | 15.85 |
| 08/26/2026 15:53 | 100 | 15.84 |
| 08/26/2026 15:53 | 100 | 15.84 |
| 08/26/2026 15:53 | 200 | 15.84 |
| 08/26/2026 15:53 | 100 | 15.84 |
| 08/26/2026 15:53 | 200 | 15.84 |
| 08/26/2026 15:53 | 60 | 15.85 |
| 08/26/2026 15:53 | 100 | 15.85 |
| 08/26/2026 15:53 | 856 | 15.85 |
| 08/26/2026 15:53 | 15851 | 15.86 |
| 08/26/2026 15:53 | 143 | 15.86 |
| 08/26/2026 15:53 | 100 | 15.86 |
| 08/26/2026 15:53 | 100 | 15.86 |
| 08/26/2026 15:53 | 250 | 15.86 |
| 08/26/2026 15:53 | 700 | 15.86 |
| 08/26/2026 15:53 | 250 | 15.86 |
| 08/26/2026 15:53 | 700 | 15.86 |
| 08/26/2026 15:53 | 700 | 15.86 |
| 08/26/2026 15:53 | 8 | 15.86 |
| 08/26/2026 15:53 | 692 | 15.86 |
| 08/26/2026 15:53 | 8 | 15.86 |
| 08/26/2026 15:53 | 250 | 15.86 |
| 08/26/2026 15:53 | 346 | 15.86 |
| 08/26/2026 15:53 | 96 | 15.86 |
| 08/26/2026 15:53 | 500 | 15.86 |
| 08/26/2026 15:53 | 200 | 15.86 |
| 08/26/2026 15:53 | 500 | 15.86 |
| 08/26/2026 15:53 | 1150 | 15.86 |
| 08/26/2026 15:53 | 450 | 15.86 |
| 08/26/2026 15:53 | 250 | 15.86 |
| 08/26/2026 15:53 | 450 | 15.86 |
| 08/26/2026 15:53 | 250 | 15.86 |
| 08/26/2026 15:53 | 1600 | 15.86 |
| 08/26/2026 15:53 | 200 | 15.86 |
| 08/26/2026 15:53 | 200 | 15.86 |
| 08/26/2026 15:53 | 400 | 15.86 |
| 08/26/2026 15:53 | 100 | 15.86 |
| 08/26/2026 15:53 | 700 | 15.86 |
| 08/26/2026 15:53 | 100 | 15.87 |
| 08/26/2026 15:53 | 100 | 15.88 |
| 08/26/2026 15:52 | 100 | 15.87 |
| 08/26/2026 15:52 | 100 | 15.87 |
| 08/26/2026 15:52 | 645 | 15.86 |
| 08/26/2026 15:52 | 55 | 15.86 |
| 08/26/2026 15:52 | 3232 | 15.86 |
| 08/26/2026 15:52 | 498 | 15.86 |
| 08/26/2026 15:52 | 200 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 699 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 657 | 15.86 |
| 08/26/2026 15:52 | 154 | 15.86 |
| 08/26/2026 15:52 | 657 | 15.86 |
| 08/26/2026 15:52 | 3 | 15.86 |
| 08/26/2026 15:52 | 40 | 15.86 |
| 08/26/2026 15:52 | 297 | 15.86 |
| 08/26/2026 15:52 | 201 | 15.86 |
| 08/26/2026 15:52 | 498 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 13203 | 15.86 |
| 08/26/2026 15:52 | 700 | 15.86 |
| 08/26/2026 15:52 | 97 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 400 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 200 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 700 | 15.86 |
| 08/26/2026 15:52 | 452 | 15.86 |
| 08/26/2026 15:52 | 248 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 200 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 250 | 15.86 |
| 08/26/2026 15:52 | 700 | 15.86 |
| 08/26/2026 15:52 | 200 | 15.86 |
| 08/26/2026 15:52 | 104 | 15.86 |
| 08/26/2026 15:52 | 200 | 15.86 |
| 08/26/2026 15:52 | 500 | 15.86 |
| 08/26/2026 15:52 | 610 | 15.86 |
| 08/26/2026 15:52 | 610 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 164 | 15.86 |
| 08/26/2026 15:52 | 10 | 15.86 |
| 08/26/2026 15:52 | 200 | 15.86 |
| 08/26/2026 15:52 | 400 | 15.86 |
| 08/26/2026 15:52 | 300 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.865 |
| 08/26/2026 15:52 | 100 | 15.865 |
| 08/26/2026 15:52 | 42 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 516 | 15.86 |
| 08/26/2026 15:52 | 691 | 15.86 |
| 08/26/2026 15:52 | 8 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 1214 | 15.86 |
| 08/26/2026 15:52 | 699 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 700 | 15.86 |
| 08/26/2026 15:52 | 56 | 15.86 |
| 08/26/2026 15:52 | 272 | 15.86 |
| 08/26/2026 15:52 | 371 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 700 | 15.86 |
| 08/26/2026 15:52 | 1000 | 15.86 |
| 08/26/2026 15:52 | 600 | 15.86 |
| 08/26/2026 15:52 | 100 | 15.86 |
| 08/26/2026 15:52 | 699 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 699 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 300 | 15.86 |
| 08/26/2026 15:52 | 700 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 699 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 1328 | 15.86 |
| 08/26/2026 15:52 | 272 | 15.86 |
| 08/26/2026 15:52 | 199 | 15.86 |
| 08/26/2026 15:52 | 199 | 15.86 |
| 08/26/2026 15:52 | 30 | 15.86 |
| 08/26/2026 15:52 | 501 | 15.86 |
| 08/26/2026 15:52 | 199 | 15.86 |
| 08/26/2026 15:52 | 500 | 15.86 |
| 08/26/2026 15:52 | 1 | 15.86 |
| 08/26/2026 15:52 | 800 | 15.86 |
| 08/26/2026 15:52 | 100 | 15.86 |
| 08/26/2026 15:52 | 700 | 15.86 |
| 08/26/2026 15:52 | 100 | 15.86 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:52 | 1 | 15.84 |
| 08/26/2026 15:52 | 53 | 15.85 |
| 08/26/2026 15:52 | 60 | 15.86 |
| 08/26/2026 15:52 | 100 | 15.865 |
| 08/26/2026 15:52 | 250 | 15.865 |
| 08/26/2026 15:52 | 1 | 15.87 |
| 08/26/2026 15:52 | 50 | 15.87 |
| 08/26/2026 15:52 | 200 | 15.88 |
| 08/26/2026 15:52 | 300 | 15.88 |
| 08/26/2026 15:52 | 143 | 15.88 |
| 08/26/2026 15:52 | 57 | 15.88 |
| 08/26/2026 15:52 | 36 | 15.88 |
| 08/26/2026 15:52 | 100 | 15.87 |
| 08/26/2026 15:52 | 200 | 15.87 |
| 08/26/2026 15:52 | 100 | 15.88 |
| 08/26/2026 15:52 | 100 | 15.86 |
| 08/26/2026 15:52 | 100 | 15.85 |
| 08/26/2026 15:52 | 100 | 15.85 |
| 08/26/2026 15:52 | 20 | 15.85 |
| 08/26/2026 15:52 | 197 | 15.84 |
| 08/26/2026 15:52 | 3 | 15.84 |
| 08/26/2026 15:52 | 200 | 15.86 |
| 08/26/2026 15:52 | 100 | 15.86 |
| 08/26/2026 15:52 | 64 | 15.87 |
| 08/26/2026 15:52 | 30 | 15.87 |
| 08/26/2026 15:52 | 1700 | 15.86 |
| 08/26/2026 15:52 | 100 | 15.86 |
| 08/26/2026 15:52 | 100 | 15.855 |
| 08/26/2026 15:52 | 20 | 15.85 |
| 08/26/2026 15:52 | 100 | 15.85 |
| 08/26/2026 15:52 | 100 | 15.85 |
| 08/26/2026 15:52 | 180 | 15.85 |
| 08/26/2026 15:52 | 500 | 15.85 |
| 08/26/2026 15:52 | 820 | 15.85 |
| 08/26/2026 15:52 | 300 | 15.85 |
| 08/26/2026 15:52 | 500 | 15.85 |
| 08/26/2026 15:52 | 20 | 15.85 |
| 08/26/2026 15:52 | 100 | 15.845 |
| 08/26/2026 15:52 | 1 | 15.84 |
| 08/26/2026 15:52 | 2 | 15.84 |
| 08/26/2026 15:52 | 98 | 15.84 |
| 08/26/2026 15:52 | 48 | 15.84 |
| 08/26/2026 15:52 | 52 | 15.84 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:52 | 1 | 15.84 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:52 | 23 | 15.84 |
| 08/26/2026 15:52 | 1 | 15.84 |
| 08/26/2026 15:52 | 76 | 15.84 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:52 | 24 | 15.84 |
| 08/26/2026 15:52 | 76 | 15.84 |
| 08/26/2026 15:52 | 24 | 15.84 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:52 | 73 | 15.84 |
| 08/26/2026 15:52 | 100 | 15.84 |
| 08/26/2026 15:51 | 300 | 15.83 |
| 08/26/2026 15:51 | 100 | 15.83 |
| 08/26/2026 15:51 | 105 | 15.83 |
| 08/26/2026 15:51 | 26 | 15.83 |
| 08/26/2026 15:51 | 200 | 15.83 |
| 08/26/2026 15:51 | 200 | 15.83 |
| 08/26/2026 15:51 | 1 | 15.83 |
| 08/26/2026 15:51 | 100 | 15.835 |
| 08/26/2026 15:51 | 100 | 15.835 |
| 08/26/2026 15:51 | 250 | 15.835 |
| 08/26/2026 15:51 | 250 | 15.835 |
| 08/26/2026 15:51 | 100 | 15.83 |
| 08/26/2026 15:51 | 100 | 15.83 |
| 08/26/2026 15:51 | 100 | 15.83 |
| 08/26/2026 15:51 | 50 | 15.83 |
| 08/26/2026 15:51 | 100 | 15.83 |
| 08/26/2026 15:51 | 100 | 15.83 |
| 08/26/2026 15:51 | 100 | 15.83 |
| 08/26/2026 15:51 | 100 | 15.83 |
| 08/26/2026 15:51 | 100 | 15.83 |
| 08/26/2026 15:51 | 100 | 15.825 |
| 08/26/2026 15:51 | 100 | 15.825 |
| 08/26/2026 15:51 | 100 | 15.825 |
| 08/26/2026 15:51 | 25 | 15.825 |
| 08/26/2026 15:51 | 100 | 15.825 |
| 08/26/2026 15:51 | 100 | 15.83 |
| 08/26/2026 15:51 | 1 | 15.84 |
| 08/26/2026 15:51 | 30 | 15.84 |
| 08/26/2026 15:51 | 100 | 15.85 |
| 08/26/2026 15:51 | 20 | 15.84 |
| 08/26/2026 15:51 | 30 | 15.84 |
| 08/26/2026 15:51 | 100 | 15.85 |
| 08/26/2026 15:51 | 100 | 15.85 |
| 08/26/2026 15:51 | 1 | 15.835 |
| 08/26/2026 15:51 | 69 | 15.83 |
| 08/26/2026 15:51 | 6 | 15.83 |
| 08/26/2026 15:51 | 125 | 15.83 |
| 08/26/2026 15:51 | 219 | 15.85 |
| 08/26/2026 15:51 | 100 | 15.85 |
| 08/26/2026 15:51 | 2719 | 15.85 |
| 08/26/2026 15:51 | 281 | 15.85 |
| 08/26/2026 15:51 | 68 | 15.86 |
| 08/26/2026 15:51 | 163 | 15.87 |
| 08/26/2026 15:51 | 90 | 15.86 |
| 08/26/2026 15:51 | 199 | 15.86 |
| 08/26/2026 15:51 | 1 | 15.86 |
| 08/26/2026 15:51 | 198 | 15.86 |
| 08/26/2026 15:51 | 1 | 15.86 |
| 08/26/2026 15:51 | 1 | 15.86 |
| 08/26/2026 15:51 | 1901 | 15.86 |
| 08/26/2026 15:51 | 1800 | 15.86 |
| 08/26/2026 15:51 | 159 | 15.86 |
| 08/26/2026 15:51 | 41 | 15.86 |
| 08/26/2026 15:51 | 81 | 15.87 |
| 08/26/2026 15:51 | 100 | 15.885 |
| 08/26/2026 15:51 | 61 | 15.87 |
| 08/26/2026 15:51 | 52 | 15.88 |
| 08/26/2026 15:51 | 25 | 15.89 |
| 08/26/2026 15:51 | 32 | 15.90 |
| 08/26/2026 15:51 | 100 | 15.895 |
| 08/26/2026 15:51 | 100 | 15.90 |
| 08/26/2026 15:51 | 500 | 15.90 |
| 08/26/2026 15:51 | 300 | 15.90 |
| 08/26/2026 15:51 | 100 | 15.90 |
| 08/26/2026 15:51 | 135 | 15.89 |
| 08/26/2026 15:51 | 1 | 15.89 |
| 08/26/2026 15:51 | 400 | 15.89 |
| 08/26/2026 15:51 | 28 | 15.89 |
| 08/26/2026 15:51 | 900 | 15.89 |
| 08/26/2026 15:51 | 400 | 15.89 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 51 | 15.88 |
| 08/26/2026 15:50 | 14 | 15.88 |
| 08/26/2026 15:50 | 42 | 15.88 |
| 08/26/2026 15:50 | 149 | 15.88 |
| 08/26/2026 15:50 | 58 | 15.87 |
| 08/26/2026 15:50 | 50 | 15.87 |
| 08/26/2026 15:50 | 100 | 15.87 |
| 08/26/2026 15:50 | 100 | 15.87 |
| 08/26/2026 15:50 | 100 | 15.87 |
| 08/26/2026 15:50 | 200 | 15.87 |
| 08/26/2026 15:50 | 1000 | 15.87 |
| 08/26/2026 15:50 | 200 | 15.87 |
| 08/26/2026 15:50 | 100 | 15.87 |
| 08/26/2026 15:50 | 250 | 15.88 |
| 08/26/2026 15:50 | 32 | 15.88 |
| 08/26/2026 15:50 | 200 | 15.88 |
| 08/26/2026 15:50 | 118 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 86 | 15.88 |
| 08/26/2026 15:50 | 34 | 15.88 |
| 08/26/2026 15:50 | 60 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.875 |
| 08/26/2026 15:50 | 86 | 15.88 |
| 08/26/2026 15:50 | 200 | 15.88 |
| 08/26/2026 15:50 | 86 | 15.88 |
| 08/26/2026 15:50 | 94 | 15.88 |
| 08/26/2026 15:50 | 35 | 15.88 |
| 08/26/2026 15:50 | 86 | 15.88 |
| 08/26/2026 15:50 | 94 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 35 | 15.88 |
| 08/26/2026 15:50 | 94 | 15.88 |
| 08/26/2026 15:50 | 200 | 15.88 |
| 08/26/2026 15:50 | 86 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 32 | 15.88 |
| 08/26/2026 15:50 | 172 | 15.89 |
| 08/26/2026 15:50 | 28 | 15.89 |
| 08/26/2026 15:50 | 98 | 15.89 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 32 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.885 |
| 08/26/2026 15:50 | 100 | 15.885 |
| 08/26/2026 15:50 | 100 | 15.89 |
| 08/26/2026 15:50 | 77 | 15.88 |
| 08/26/2026 15:50 | 38 | 15.88 |
| 08/26/2026 15:50 | 92 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.89 |
| 08/26/2026 15:50 | 100 | 15.89 |
| 08/26/2026 15:50 | 100 | 15.89 |
| 08/26/2026 15:50 | 85 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 1 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 250 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 200 | 15.87 |
| 08/26/2026 15:50 | 28 | 15.87 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 250 | 15.86 |
| 08/26/2026 15:50 | 250 | 15.86 |
| 08/26/2026 15:50 | 250 | 15.86 |
| 08/26/2026 15:50 | 250 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.85 |
| 08/26/2026 15:50 | 38 | 15.84 |
| 08/26/2026 15:50 | 46 | 15.84 |
| 08/26/2026 15:50 | 16 | 15.835 |
| 08/26/2026 15:50 | 169 | 15.835 |
| 08/26/2026 15:50 | 46 | 15.84 |
| 08/26/2026 15:50 | 215 | 15.835 |
| 08/26/2026 15:50 | 100 | 15.84 |
| 08/26/2026 15:50 | 200 | 15.85 |
| 08/26/2026 15:50 | 57 | 15.85 |
| 08/26/2026 15:50 | 26 | 15.85 |
| 08/26/2026 15:50 | 30 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 150 | 15.86 |
| 08/26/2026 15:50 | 250 | 15.86 |
| 08/26/2026 15:50 | 200 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 150 | 15.86 |
| 08/26/2026 15:50 | 50 | 15.86 |
| 08/26/2026 15:50 | 200 | 15.86 |
| 08/26/2026 15:50 | 600 | 15.86 |
| 08/26/2026 15:50 | 200 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 200 | 15.86 |
| 08/26/2026 15:50 | 200 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 200 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.85 |
| 08/26/2026 15:50 | 26 | 15.85 |
| 08/26/2026 15:50 | 250 | 15.855 |
| 08/26/2026 15:50 | 87 | 15.85 |
| 08/26/2026 15:50 | 69 | 15.85 |
| 08/26/2026 15:50 | 93 | 15.85 |
| 08/26/2026 15:50 | 50 | 15.85 |
| 08/26/2026 15:50 | 200 | 15.85 |
| 08/26/2026 15:50 | 57 | 15.85 |
| 08/26/2026 15:50 | 17 | 15.86 |
| 08/26/2026 15:50 | 74 | 15.86 |
| 08/26/2026 15:50 | 114 | 15.86 |
| 08/26/2026 15:50 | 34 | 15.86 |
| 08/26/2026 15:50 | 87 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 91 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 130 | 15.86 |
| 08/26/2026 15:50 | 135 | 15.86 |
| 08/26/2026 15:50 | 91 | 15.86 |
| 08/26/2026 15:50 | 45 | 15.86 |
| 08/26/2026 15:50 | 200 | 15.855 |
| 08/26/2026 15:50 | 12 | 15.85 |
| 08/26/2026 15:50 | 50 | 15.85 |
| 08/26/2026 15:50 | 38 | 15.85 |
| 08/26/2026 15:50 | 100 | 15.855 |
| 08/26/2026 15:50 | 100 | 15.85 |
| 08/26/2026 15:50 | 500 | 15.85 |
| 08/26/2026 15:50 | 100 | 15.86 |
| 08/26/2026 15:50 | 53 | 15.87 |
| 08/26/2026 15:50 | 100 | 15.88 |
| 08/26/2026 15:50 | 100 | 15.87 |
| 08/26/2026 15:50 | 100 | 15.87 |
| 08/26/2026 15:50 | 100 | 15.87 |
| 08/26/2026 15:49 | 100 | 15.865 |
| 08/26/2026 15:49 | 100 | 15.865 |
| 08/26/2026 15:49 | 100 | 15.865 |
| 08/26/2026 15:49 | 37 | 15.86 |
| 08/26/2026 15:49 | 29 | 15.86 |
| 08/26/2026 15:49 | 30 | 15.86 |
| 08/26/2026 15:49 | 91 | 15.86 |
| 08/26/2026 15:49 | 90 | 15.86 |
| 08/26/2026 15:49 | 100 | 15.86 |
| 08/26/2026 15:49 | 89 | 15.88 |
| 08/26/2026 15:49 | 20 | 15.88 |
| 08/26/2026 15:49 | 89 | 15.88 |
| 08/26/2026 15:49 | 91 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 99 | 15.88 |
| 08/26/2026 15:49 | 1 | 15.88 |
| 08/26/2026 15:49 | 99 | 15.88 |
| 08/26/2026 15:49 | 1 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 98 | 15.88 |
| 08/26/2026 15:49 | 1 | 15.88 |
| 08/26/2026 15:49 | 1 | 15.88 |
| 08/26/2026 15:49 | 99 | 15.88 |
| 08/26/2026 15:49 | 1 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 99 | 15.88 |
| 08/26/2026 15:49 | 1 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 85 | 15.88 |
| 08/26/2026 15:49 | 1 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 99 | 15.88 |
| 08/26/2026 15:49 | 1 | 15.88 |
| 08/26/2026 15:49 | 99 | 15.88 |
| 08/26/2026 15:49 | 1 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 99 | 15.88 |
| 08/26/2026 15:49 | 1 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 314 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.88 |
| 08/26/2026 15:49 | 100 | 15.87 |
| 08/26/2026 15:49 | 28 | 15.87 |
| 08/26/2026 15:49 | 250 | 15.875 |
| 08/26/2026 15:49 | 100 | 15.87 |
| 08/26/2026 15:49 | 100 | 15.89 |
| 08/26/2026 15:49 | 10 | 15.89 |
| 08/26/2026 15:49 | 100 | 15.89 |
| 08/26/2026 15:49 | 99 | 15.89 |
| 08/26/2026 15:49 | 1 | 15.89 |
| 08/26/2026 15:49 | 100 | 15.89 |
| 08/26/2026 15:49 | 100 | 15.89 |
| 08/26/2026 15:49 | 100 | 15.885 |
| 08/26/2026 15:49 | 78 | 15.885 |
| 08/26/2026 15:49 | 72 | 15.885 |
| 08/26/2026 15:49 | 100 | 15.885 |
| 08/26/2026 15:49 | 28 | 15.885 |
| 08/26/2026 15:49 | 22 | 15.885 |
| 08/26/2026 15:49 | 200 | 15.885 |
| 08/26/2026 15:49 | 78 | 15.885 |
| 08/26/2026 15:49 | 172 | 15.885 |
| 08/26/2026 15:49 | 128 | 15.885 |
| 08/26/2026 15:49 | 57 | 15.88 |
| 08/26/2026 15:49 | 92 | 15.88 |
| 08/26/2026 15:49 | 94 | 15.88 |
| 08/26/2026 15:49 | 98 | 15.88 |
| 08/26/2026 15:49 | 2 | 15.88 |
| 08/26/2026 15:49 | 81 | 15.89 |
| 08/26/2026 15:49 | 200 | 15.89 |
| 08/26/2026 15:49 | 300 | 15.89 |
| 08/26/2026 15:49 | 94 | 15.88 |
| 08/26/2026 15:49 | 92 | 15.88 |
| 08/26/2026 15:49 | 20 | 15.88 |
| 08/26/2026 15:49 | 150 | 15.88 |
| 08/26/2026 15:49 | 153 | 15.88 |
| 08/26/2026 15:49 | 347 | 15.88 |
| 08/26/2026 15:49 | 28 | 15.89 |
| 08/26/2026 15:49 | 1 | 15.89 |
| 08/26/2026 15:49 | 20 | 15.89 |
| 08/26/2026 15:49 | 200 | 15.90 |
| 08/26/2026 15:49 | 250 | 15.905 |
| 08/26/2026 15:49 | 100 | 15.91 |
| 08/26/2026 15:49 | 600 | 15.91 |
| 08/26/2026 15:49 | 300 | 15.91 |
| 08/26/2026 15:49 | 100 | 15.92 |
| 08/26/2026 15:49 | 100 | 15.92 |
| 08/26/2026 15:49 | 11 | 15.93 |
| 08/26/2026 15:49 | 100 | 15.93 |
| 08/26/2026 15:49 | 400 | 15.93 |
| 08/26/2026 15:49 | 200 | 15.94 |
| 08/26/2026 15:49 | 57 | 15.94 |
| 08/26/2026 15:49 | 3 | 15.94 |
| 08/26/2026 15:49 | 4 | 15.955 |
| 08/26/2026 15:49 | 96 | 15.955 |
| 08/26/2026 15:49 | 38 | 15.955 |
| 08/26/2026 15:49 | 4 | 15.96 |
| 08/26/2026 15:49 | 1 | 15.96 |
| 08/26/2026 15:49 | 100 | 15.945 |
| 08/26/2026 15:49 | 100 | 15.94 |
| 08/26/2026 15:49 | 100 | 15.95 |
| 08/26/2026 15:49 | 100 | 15.97 |
| 08/26/2026 15:49 | 100 | 15.97 |
| 08/26/2026 15:49 | 44 | 15.97 |
| 08/26/2026 15:49 | 100 | 15.97 |
| 08/26/2026 15:49 | 100 | 15.975 |
| 08/26/2026 15:49 | 100 | 15.98 |
| 08/26/2026 15:49 | 60 | 15.98 |
| 08/26/2026 15:49 | 20 | 15.98 |
| 08/26/2026 15:49 | 168 | 15.98 |
| 08/26/2026 15:49 | 100 | 15.99 |
| 08/26/2026 15:49 | 100 | 15.99 |
| 08/26/2026 15:49 | 100 | 15.99 |
| 08/26/2026 15:49 | 56 | 15.99 |
| 08/26/2026 15:49 | 116 | 15.995 |
| 08/26/2026 15:49 | 684 | 15.995 |
| 08/26/2026 15:49 | 100 | 16.00 |
| 08/26/2026 15:49 | 100 | 16.00 |
| 08/26/2026 15:49 | 100 | 16.00 |
| 08/26/2026 15:49 | 1000 | 16.00 |
| 08/26/2026 15:49 | 100 | 15.995 |
| 08/26/2026 15:49 | 100 | 15.995 |
| 08/26/2026 15:48 | 200 | 15.98 |
| 08/26/2026 15:48 | 100 | 15.98 |
| 08/26/2026 15:48 | 20 | 15.98 |
| 08/26/2026 15:48 | 100 | 15.98 |
| 08/26/2026 15:48 | 60 | 15.98 |
| 08/26/2026 15:48 | 100 | 15.97 |
| 08/26/2026 15:48 | 400 | 15.96 |
| 08/26/2026 15:48 | 100 | 15.945 |
| 08/26/2026 15:48 | 100 | 15.945 |
| 08/26/2026 15:48 | 100 | 15.945 |
| 08/26/2026 15:48 | 100 | 15.945 |
| 08/26/2026 15:48 | 236 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.94 |
| 08/26/2026 15:48 | 300 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.94 |
| 08/26/2026 15:48 | 26 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.925 |
| 08/26/2026 15:48 | 250 | 15.925 |
| 08/26/2026 15:48 | 100 | 15.94 |
| 08/26/2026 15:48 | 22 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.93 |
| 08/26/2026 15:48 | 3 | 15.93 |
| 08/26/2026 15:48 | 68 | 15.92 |
| 08/26/2026 15:48 | 32 | 15.92 |
| 08/26/2026 15:48 | 30 | 15.93 |
| 08/26/2026 15:48 | 1 | 15.92 |
| 08/26/2026 15:48 | 28 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 76 | 15.91 |
| 08/26/2026 15:48 | 109 | 15.91 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 119 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 111 | 15.90 |
| 08/26/2026 15:48 | 119 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 1352 | 15.92 |
| 08/26/2026 15:48 | 120 | 15.935 |
| 08/26/2026 15:48 | 88 | 15.93 |
| 08/26/2026 15:48 | 200 | 15.93 |
| 08/26/2026 15:48 | 100 | 15.93 |
| 08/26/2026 15:48 | 100 | 15.93 |
| 08/26/2026 15:48 | 100 | 15.93 |
| 08/26/2026 15:48 | 100 | 15.93 |
| 08/26/2026 15:48 | 100 | 15.93 |
| 08/26/2026 15:48 | 88 | 15.93 |
| 08/26/2026 15:48 | 44 | 15.93 |
| 08/26/2026 15:48 | 92 | 15.93 |
| 08/26/2026 15:48 | 3 | 15.93 |
| 08/26/2026 15:48 | 200 | 15.94 |
| 08/26/2026 15:48 | 200 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.94 |
| 08/26/2026 15:48 | 26 | 15.94 |
| 08/26/2026 15:48 | 300 | 15.93 |
| 08/26/2026 15:48 | 300 | 15.93 |
| 08/26/2026 15:48 | 100 | 15.94 |
| 08/26/2026 15:48 | 758 | 15.94 |
| 08/26/2026 15:48 | 26 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.94 |
| 08/26/2026 15:48 | 100 | 15.93 |
| 08/26/2026 15:48 | 100 | 15.93 |
| 08/26/2026 15:48 | 30 | 15.93 |
| 08/26/2026 15:48 | 100 | 15.93 |
| 08/26/2026 15:48 | 83 | 15.93 |
| 08/26/2026 15:48 | 17 | 15.93 |
| 08/26/2026 15:48 | 100 | 15.915 |
| 08/26/2026 15:48 | 95 | 15.91 |
| 08/26/2026 15:48 | 100 | 15.91 |
| 08/26/2026 15:48 | 5 | 15.91 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.89 |
| 08/26/2026 15:48 | 100 | 15.89 |
| 08/26/2026 15:48 | 56 | 15.88 |
| 08/26/2026 15:48 | 94 | 15.88 |
| 08/26/2026 15:48 | 100 | 15.885 |
| 08/26/2026 15:48 | 21 | 15.88 |
| 08/26/2026 15:48 | 68 | 15.88 |
| 08/26/2026 15:48 | 11 | 15.88 |
| 08/26/2026 15:48 | 24 | 15.88 |
| 08/26/2026 15:48 | 11 | 15.87 |
| 08/26/2026 15:48 | 45 | 15.87 |
| 08/26/2026 15:48 | 91 | 15.87 |
| 08/26/2026 15:48 | 23 | 15.88 |
| 08/26/2026 15:48 | 94 | 15.88 |
| 08/26/2026 15:48 | 100 | 15.875 |
| 08/26/2026 15:48 | 1 | 15.88 |
| 08/26/2026 15:48 | 40 | 15.88 |
| 08/26/2026 15:48 | 100 | 15.89 |
| 08/26/2026 15:48 | 1 | 15.89 |
| 08/26/2026 15:48 | 199 | 15.91 |
| 08/26/2026 15:48 | 1 | 15.91 |
| 08/26/2026 15:48 | 200 | 15.91 |
| 08/26/2026 15:48 | 1 | 15.91 |
| 08/26/2026 15:48 | 113 | 15.91 |
| 08/26/2026 15:48 | 100 | 15.91 |
| 08/26/2026 15:48 | 100 | 15.91 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 25 | 15.90 |
| 08/26/2026 15:48 | 11 | 15.90 |
| 08/26/2026 15:48 | 4 | 15.90 |
| 08/26/2026 15:48 | 1 | 15.90 |
| 08/26/2026 15:48 | 72 | 15.90 |
| 08/26/2026 15:48 | 109 | 15.90 |
| 08/26/2026 15:48 | 28 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 1 | 15.90 |
| 08/26/2026 15:48 | 250 | 15.90 |
| 08/26/2026 15:48 | 32 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 1 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 100 | 15.90 |
| 08/26/2026 15:48 | 1 | 15.90 |
| 08/26/2026 15:48 | 996 | 15.90 |
| 08/26/2026 15:48 | 4 | 15.90 |
| 08/26/2026 15:48 | 19 | 15.915 |
| 08/26/2026 15:47 | 250 | 15.91 |
| 08/26/2026 15:47 | 100 | 15.915 |
| 08/26/2026 15:47 | 100 | 15.915 |
| 08/26/2026 15:47 | 250 | 15.915 |
| 08/26/2026 15:47 | 100 | 15.91 |
| 08/26/2026 15:47 | 100 | 15.91 |
| 08/26/2026 15:47 | 100 | 15.90 |
| 08/26/2026 15:47 | 100 | 15.90 |
| 08/26/2026 15:47 | 100 | 15.89 |
| 08/26/2026 15:47 | 56 | 15.90 |
| 08/26/2026 15:47 | 5 | 15.90 |
| 08/26/2026 15:47 | 600 | 15.90 |
| 08/26/2026 15:47 | 200 | 15.925 |
| 08/26/2026 15:47 | 32 | 15.92 |
| 08/26/2026 15:47 | 1 | 15.92 |
| 08/26/2026 15:47 | 50 | 15.94 |
| 08/26/2026 15:47 | 250 | 15.94 |
| 08/26/2026 15:47 | 250 | 15.94 |
| 08/26/2026 15:47 | 100 | 15.945 |
| 08/26/2026 15:47 | 100 | 15.95 |
| 08/26/2026 15:47 | 100 | 15.94 |
| 08/26/2026 15:47 | 100 | 15.925 |
| 08/26/2026 15:47 | 100 | 15.93 |
| 08/26/2026 15:47 | 30 | 15.93 |
| 08/26/2026 15:47 | 400 | 15.92 |
| 08/26/2026 15:47 | 32 | 15.92 |
| 08/26/2026 15:47 | 100 | 15.92 |
| 08/26/2026 15:47 | 32 | 15.92 |
| 08/26/2026 15:47 | 32 | 15.92 |
| 08/26/2026 15:47 | 14 | 15.92 |
| 08/26/2026 15:47 | 100 | 15.93 |
| 08/26/2026 15:47 | 15 | 15.93 |
| 08/26/2026 15:47 | 400 | 15.94 |
| 08/26/2026 15:47 | 1100 | 15.94 |
| 08/26/2026 15:47 | 12 | 15.94 |
| 08/26/2026 15:47 | 3 | 15.94 |
| 08/26/2026 15:47 | 150 | 15.95 |
| 08/26/2026 15:47 | 500 | 15.95 |
| 08/26/2026 15:47 | 13 | 15.96 |
| 08/26/2026 15:47 | 38 | 15.96 |
| 08/26/2026 15:47 | 200 | 15.97 |
| 08/26/2026 15:47 | 100 | 15.97 |
| 08/26/2026 15:47 | 32 | 15.97 |
| 08/26/2026 15:47 | 14 | 15.96 |
| 08/26/2026 15:47 | 100 | 15.96 |
| 08/26/2026 15:47 | 20 | 15.97 |
| 08/26/2026 15:47 | 18 | 15.97 |
| 08/26/2026 15:47 | 100 | 15.97 |
| 08/26/2026 15:47 | 100 | 15.97 |
| 08/26/2026 15:47 | 100 | 15.98 |
| 08/26/2026 15:47 | 800 | 15.98 |
| 08/26/2026 15:47 | 52 | 15.99 |
| 08/26/2026 15:47 | 3 | 15.99 |
| 08/26/2026 15:47 | 100 | 16.00 |
| 08/26/2026 15:47 | 100 | 16.00 |
| 08/26/2026 15:47 | 100 | 16.00 |
| 08/26/2026 15:47 | 1 | 16.00 |
| 08/26/2026 15:47 | 66 | 16.00 |
| 08/26/2026 15:47 | 60 | 16.00 |
| 08/26/2026 15:47 | 74 | 16.00 |
| 08/26/2026 15:47 | 100 | 16.00 |
| 08/26/2026 15:47 | 28 | 16.00 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 200 | 16.01 |
| 08/26/2026 15:47 | 1400 | 16.01 |
| 08/26/2026 15:47 | 32 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.00 |
| 08/26/2026 15:47 | 100 | 16.00 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 27 | 16.01 |
| 08/26/2026 15:47 | 5 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 32 | 16.01 |
| 08/26/2026 15:47 | 32 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 32 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.015 |
| 08/26/2026 15:47 | 200 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.015 |
| 08/26/2026 15:47 | 5 | 16.01 |
| 08/26/2026 15:47 | 100 | 16.00 |
| 08/26/2026 15:47 | 100 | 16.00 |
| 08/26/2026 15:47 | 100 | 16.00 |
| 08/26/2026 15:47 | 100 | 15.99 |
| 08/26/2026 15:47 | 600 | 15.99 |
| 08/26/2026 15:47 | 100 | 15.99 |
| 08/26/2026 15:47 | 100 | 15.98 |
| 08/26/2026 15:47 | 100 | 15.97 |
| 08/26/2026 15:47 | 100 | 15.97 |
| 08/26/2026 15:46 | 100 | 15.97 |
| 08/26/2026 15:46 | 100 | 15.97 |
| 08/26/2026 15:46 | 100 | 15.97 |
| 08/26/2026 15:46 | 100 | 15.97 |
| 08/26/2026 15:46 | 1 | 15.975 |
| 08/26/2026 15:46 | 99 | 15.975 |
| 08/26/2026 15:46 | 1 | 15.975 |
| 08/26/2026 15:46 | 14 | 15.98 |
| 08/26/2026 15:46 | 11 | 15.96 |
| 08/26/2026 15:46 | 20 | 15.97 |
| 08/26/2026 15:46 | 200 | 15.97 |
| 08/26/2026 15:46 | 84 | 15.97 |
| 08/26/2026 15:46 | 16 | 15.97 |
| 08/26/2026 15:46 | 100 | 15.965 |
| 08/26/2026 15:46 | 88 | 15.96 |
| 08/26/2026 15:46 | 12 | 15.96 |
| 08/26/2026 15:46 | 100 | 15.96 |
| 08/26/2026 15:46 | 250 | 15.96 |
| 08/26/2026 15:46 | 100 | 15.96 |
| 08/26/2026 15:46 | 87 | 15.97 |
| 08/26/2026 15:46 | 13 | 15.97 |
| 08/26/2026 15:46 | 100 | 15.98 |
| 08/26/2026 15:46 | 100 | 15.98 |
| 08/26/2026 15:46 | 100 | 15.98 |
| 08/26/2026 15:46 | 100 | 15.98 |
| 08/26/2026 15:46 | 96 | 15.985 |
| 08/26/2026 15:46 | 100 | 15.98 |
| 08/26/2026 15:46 | 100 | 15.995 |
| 08/26/2026 15:46 | 100 | 15.995 |
| 08/26/2026 15:46 | 100 | 15.99 |
| 08/26/2026 15:46 | 115 | 15.99 |
| 08/26/2026 15:46 | 32 | 15.99 |
| 08/26/2026 15:46 | 100 | 15.99 |
| 08/26/2026 15:46 | 39 | 15.99 |
| 08/26/2026 15:46 | 61 | 15.99 |
| 08/26/2026 15:46 | 96 | 15.99 |
| 08/26/2026 15:46 | 93 | 15.99 |
| 08/26/2026 15:46 | 200 | 15.99 |
| 08/26/2026 15:46 | 96 | 15.99 |
| 08/26/2026 15:46 | 93 | 15.99 |
| 08/26/2026 15:46 | 100 | 15.99 |
| 08/26/2026 15:46 | 93 | 15.99 |
| 08/26/2026 15:46 | 96 | 15.99 |
| 08/26/2026 15:46 | 32 | 15.99 |
| 08/26/2026 15:46 | 96 | 15.99 |
| 08/26/2026 15:46 | 93 | 15.99 |
| 08/26/2026 15:46 | 100 | 15.99 |
| 08/26/2026 15:46 | 4 | 15.99 |
| 08/26/2026 15:46 | 96 | 15.99 |
| 08/26/2026 15:46 | 800 | 15.99 |
| 08/26/2026 15:46 | 100 | 15.99 |
| 08/26/2026 15:46 | 100 | 15.99 |
| 08/26/2026 15:46 | 100 | 15.99 |
| 08/26/2026 15:46 | 50 | 15.99 |
| 08/26/2026 15:46 | 32 | 15.99 |
| 08/26/2026 15:46 | 100 | 15.97 |
| 08/26/2026 15:46 | 100 | 15.96 |
| 08/26/2026 15:46 | 100 | 15.95 |
| 08/26/2026 15:46 | 6 | 15.95 |
| 08/26/2026 15:46 | 100 | 15.95 |
| 08/26/2026 15:46 | 97 | 15.95 |
| 08/26/2026 15:46 | 100 | 15.945 |
| 08/26/2026 15:46 | 16 | 15.95 |
| 08/26/2026 15:46 | 56 | 15.95 |
| 08/26/2026 15:46 | 100 | 15.95 |
| 08/26/2026 15:46 | 100 | 15.95 |
| 08/26/2026 15:46 | 100 | 15.96 |
| 08/26/2026 15:46 | 100 | 15.97 |
| 08/26/2026 15:46 | 97 | 15.97 |
| 08/26/2026 15:46 | 173 | 15.97 |
| 08/26/2026 15:46 | 27 | 15.97 |
| 08/26/2026 15:46 | 13 | 15.97 |
| 08/26/2026 15:46 | 87 | 15.97 |
| 08/26/2026 15:46 | 36 | 15.97 |
| 08/26/2026 15:46 | 88 | 15.97 |
| 08/26/2026 15:46 | 32 | 15.97 |
| 08/26/2026 15:46 | 200 | 15.95 |
| 08/26/2026 15:46 | 30 | 15.95 |
| 08/26/2026 15:46 | 100 | 15.95 |
| 08/26/2026 15:46 | 2 | 15.98 |
| 08/26/2026 15:46 | 98 | 15.98 |
| 08/26/2026 15:46 | 100 | 15.98 |
| 08/26/2026 15:46 | 100 | 15.98 |
| 08/26/2026 15:46 | 150 | 15.98 |
| 08/26/2026 15:46 | 50 | 15.98 |
| 08/26/2026 15:46 | 98 | 15.98 |
| 08/26/2026 15:46 | 100 | 15.98 |
| 08/26/2026 15:46 | 100 | 15.98 |
| 08/26/2026 15:46 | 23 | 15.98 |
| 08/26/2026 15:46 | 100 | 15.975 |
| 08/26/2026 15:46 | 100 | 15.965 |
| 08/26/2026 15:46 | 99 | 15.96 |
| 08/26/2026 15:46 | 25 | 15.96 |
| 08/26/2026 15:46 | 100 | 15.96 |
| 08/26/2026 15:46 | 26 | 15.96 |
| 08/26/2026 15:46 | 100 | 15.96 |
| 08/26/2026 15:46 | 12 | 15.96 |
| 08/26/2026 15:46 | 200 | 15.97 |
| 08/26/2026 15:46 | 32 | 15.97 |
| 08/26/2026 15:46 | 100 | 15.96 |
| 08/26/2026 15:46 | 250 | 15.96 |
| 08/26/2026 15:46 | 200 | 15.96 |
| 08/26/2026 15:46 | 68 | 15.97 |
| 08/26/2026 15:46 | 32 | 15.97 |
| 08/26/2026 15:46 | 1200 | 15.96 |
| 08/26/2026 15:46 | 100 | 15.96 |
| 08/26/2026 15:46 | 26 | 15.96 |
| 08/26/2026 15:46 | 506 | 15.96 |
| 08/26/2026 15:46 | 26 | 15.96 |
| 08/26/2026 15:46 | 100 | 15.97 |
| 08/26/2026 15:46 | 600 | 15.97 |
| 08/26/2026 15:46 | 100 | 15.98 |
| 08/26/2026 15:46 | 72 | 15.98 |
| 08/26/2026 15:46 | 28 | 15.98 |
| 08/26/2026 15:46 | 100 | 15.99 |
| 08/26/2026 15:46 | 100 | 16.00 |
| 08/26/2026 15:46 | 57 | 16.00 |
| 08/26/2026 15:46 | 500 | 16.00 |
| 08/26/2026 15:46 | 100 | 16.005 |
| 08/26/2026 15:45 | 50 | 16.02 |
| 08/26/2026 15:45 | 250 | 16.02 |
| 08/26/2026 15:45 | 50 | 16.02 |
| 08/26/2026 15:45 | 250 | 16.02 |
| 08/26/2026 15:45 | 100 | 16.01 |
| 08/26/2026 15:45 | 100 | 16.00 |
| 08/26/2026 15:45 | 100 | 15.98 |
| 08/26/2026 15:45 | 100 | 15.98 |
| 08/26/2026 15:45 | 100 | 15.96 |
| 08/26/2026 15:45 | 100 | 15.955 |
| 08/26/2026 15:45 | 100 | 15.955 |
| 08/26/2026 15:45 | 100 | 15.96 |
| 08/26/2026 15:45 | 100 | 15.96 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 29 | 15.96 |
| 08/26/2026 15:45 | 7 | 15.96 |
| 08/26/2026 15:45 | 84 | 15.95 |
| 08/26/2026 15:45 | 3 | 15.95 |
| 08/26/2026 15:45 | 3 | 15.95 |
| 08/26/2026 15:45 | 246 | 15.95 |
| 08/26/2026 15:45 | 254 | 15.95 |
| 08/26/2026 15:45 | 4 | 15.95 |
| 08/26/2026 15:45 | 300 | 15.95 |
| 08/26/2026 15:45 | 300 | 15.95 |
| 08/26/2026 15:45 | 3 | 15.95 |
| 08/26/2026 15:45 | 1 | 15.95 |
| 08/26/2026 15:45 | 300 | 15.95 |
| 08/26/2026 15:45 | 300 | 15.95 |
| 08/26/2026 15:45 | 49 | 15.94 |
| 08/26/2026 15:45 | 300 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.93 |
| 08/26/2026 15:45 | 100 | 15.92 |
| 08/26/2026 15:45 | 31 | 15.92 |
| 08/26/2026 15:45 | 100 | 15.92 |
| 08/26/2026 15:45 | 100 | 15.92 |
| 08/26/2026 15:45 | 40 | 15.915 |
| 08/26/2026 15:45 | 60 | 15.92 |
| 08/26/2026 15:45 | 200 | 15.92 |
| 08/26/2026 15:45 | 1 | 15.92 |
| 08/26/2026 15:45 | 20 | 15.92 |
| 08/26/2026 15:45 | 32 | 15.92 |
| 08/26/2026 15:45 | 300 | 15.93 |
| 08/26/2026 15:45 | 2700 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 200 | 15.95 |
| 08/26/2026 15:45 | 97 | 15.95 |
| 08/26/2026 15:45 | 1 | 15.95 |
| 08/26/2026 15:45 | 99 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.945 |
| 08/26/2026 15:45 | 47 | 15.95 |
| 08/26/2026 15:45 | 153 | 15.95 |
| 08/26/2026 15:45 | 97 | 15.95 |
| 08/26/2026 15:45 | 1 | 15.95 |
| 08/26/2026 15:45 | 99 | 15.95 |
| 08/26/2026 15:45 | 30 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 94 | 15.95 |
| 08/26/2026 15:45 | 99 | 15.95 |
| 08/26/2026 15:45 | 250 | 15.945 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 94 | 15.95 |
| 08/26/2026 15:45 | 99 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 89 | 15.95 |
| 08/26/2026 15:45 | 95 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.945 |
| 08/26/2026 15:45 | 204 | 15.945 |
| 08/26/2026 15:45 | 89 | 15.95 |
| 08/26/2026 15:45 | 200 | 15.95 |
| 08/26/2026 15:45 | 95 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 30 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 250 | 15.95 |
| 08/26/2026 15:45 | 4 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 81 | 15.95 |
| 08/26/2026 15:45 | 87 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.945 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 81 | 15.95 |
| 08/26/2026 15:45 | 87 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.95 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 81 | 15.94 |
| 08/26/2026 15:45 | 88 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 88 | 15.94 |
| 08/26/2026 15:45 | 81 | 15.94 |
| 08/26/2026 15:45 | 88 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 81 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 88 | 15.94 |
| 08/26/2026 15:45 | 30 | 15.94 |
| 08/26/2026 15:45 | 81 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 88 | 15.94 |
| 08/26/2026 15:45 | 53 | 15.94 |
| 08/26/2026 15:45 | 47 | 15.94 |
| 08/26/2026 15:45 | 1 | 15.94 |
| 08/26/2026 15:45 | 53 | 15.94 |
| 08/26/2026 15:45 | 26 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 88 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 38 | 15.94 |
| 08/26/2026 15:45 | 61 | 15.94 |
| 08/26/2026 15:45 | 38 | 15.94 |
| 08/26/2026 15:45 | 1 | 15.94 |
| 08/26/2026 15:45 | 99 | 15.94 |
| 08/26/2026 15:45 | 1 | 15.94 |
| 08/26/2026 15:45 | 200 | 15.94 |
| 08/26/2026 15:45 | 98 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 1 | 15.94 |
| 08/26/2026 15:45 | 1 | 15.94 |
| 08/26/2026 15:45 | 99 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 1 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 99 | 15.94 |
| 08/26/2026 15:45 | 1 | 15.94 |
| 08/26/2026 15:45 | 156 | 15.94 |
| 08/26/2026 15:45 | 200 | 15.94 |
| 08/26/2026 15:45 | 200 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 1000 | 15.93 |
| 08/26/2026 15:45 | 20 | 15.93 |
| 08/26/2026 15:45 | 100 | 15.93 |
| 08/26/2026 15:45 | 30 | 15.93 |
| 08/26/2026 15:45 | 100 | 15.93 |
| 08/26/2026 15:45 | 100 | 15.92 |
| 08/26/2026 15:45 | 800 | 15.93 |
| 08/26/2026 15:45 | 400 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.94 |
| 08/26/2026 15:45 | 100 | 15.935 |
| 08/26/2026 15:45 | 100 | 15.93 |
| 08/26/2026 15:45 | 20 | 15.93 |
| 08/26/2026 15:45 | 100 | 15.915 |
| 08/26/2026 15:45 | 100 | 15.92 |
| 08/26/2026 15:45 | 100 | 15.92 |
| 08/26/2026 15:45 | 100 | 15.92 |
| 08/26/2026 15:45 | 300 | 15.92 |
| 08/26/2026 15:45 | 100 | 15.92 |
| 08/26/2026 15:45 | 100 | 15.91 |
| 08/26/2026 15:44 | 100 | 15.93 |
| 08/26/2026 15:44 | 100 | 15.93 |
| 08/26/2026 15:44 | 243 | 15.92 |
| 08/26/2026 15:44 | 61 | 15.93 |
| 08/26/2026 15:44 | 100 | 15.94 |
| 08/26/2026 15:44 | 100 | 15.935 |
| 08/26/2026 15:44 | 107 | 15.94 |
| 08/26/2026 15:44 | 65 | 15.94 |
| 08/26/2026 15:44 | 900 | 15.94 |
| 08/26/2026 15:44 | 1 | 15.94 |
| 08/26/2026 15:44 | 80 | 15.94 |
| 08/26/2026 15:44 | 5 | 15.95 |
| 08/26/2026 15:44 | 1000 | 15.95 |
| 08/26/2026 15:44 | 59 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.96 |
| 08/26/2026 15:44 | 24 | 15.95 |
| 08/26/2026 15:44 | 400 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.94 |
| 08/26/2026 15:44 | 200 | 15.94 |
| 08/26/2026 15:44 | 300 | 15.94 |
| 08/26/2026 15:44 | 400 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 475 | 15.95 |
| 08/26/2026 15:44 | 60 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.96 |
| 08/26/2026 15:44 | 600 | 15.96 |
| 08/26/2026 15:44 | 250 | 15.955 |
| 08/26/2026 15:44 | 200 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 50 | 15.95 |
| 08/26/2026 15:44 | 1 | 15.95 |
| 08/26/2026 15:44 | 49 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 30 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 100 | 15.95 |
| 08/26/2026 15:44 | 200 | 15.95 |
| 08/26/2026 15:44 | 700 | 15.95 |
| 08/26/2026 15:44 | 1000 | 15.95 |
| 08/26/2026 15:44 | 300 | 15.945 |
| 08/26/2026 15:44 | 50 | 15.94 |
| 08/26/2026 15:44 | 200 | 15.94 |
| 08/26/2026 15:44 | 26 | 15.94 |
| 08/26/2026 15:44 | 200 | 15.94 |
| 08/26/2026 15:44 | 100 | 15.92 |
| 08/26/2026 15:44 | 100 | 15.91 |
| 08/26/2026 15:44 | 53 | 15.91 |
| 08/26/2026 15:44 | 47 | 15.91 |
| 08/26/2026 15:44 | 28 | 15.91 |
| 08/26/2026 15:44 | 36 | 15.91 |
| 08/26/2026 15:44 | 100 | 15.91 |
| 08/26/2026 15:44 | 100 | 15.91 |
| 08/26/2026 15:44 | 100 | 15.91 |
| 08/26/2026 15:44 | 100 | 15.91 |
| 08/26/2026 15:44 | 100 | 15.91 |
| 08/26/2026 15:44 | 100 | 15.91 |
| 08/26/2026 15:44 | 100 | 15.875 |
| 08/26/2026 15:44 | 100 | 15.875 |
| 08/26/2026 15:43 | 100 | 15.87 |
| 08/26/2026 15:43 | 100 | 15.88 |
| 08/26/2026 15:43 | 32 | 15.88 |
| 08/26/2026 15:43 | 132 | 15.89 |
| 08/26/2026 15:43 | 113 | 15.89 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 35 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.895 |
| 08/26/2026 15:43 | 100 | 15.895 |
| 08/26/2026 15:43 | 100 | 15.895 |
| 08/26/2026 15:43 | 250 | 15.895 |
| 08/26/2026 15:43 | 28 | 15.89 |
| 08/26/2026 15:43 | 100 | 15.89 |
| 08/26/2026 15:43 | 1 | 15.89 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.905 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 300 | 15.90 |
| 08/26/2026 15:43 | 200 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 200 | 15.91 |
| 08/26/2026 15:43 | 28 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 60 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.905 |
| 08/26/2026 15:43 | 32 | 15.90 |
| 08/26/2026 15:43 | 200 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 4 | 15.91 |
| 08/26/2026 15:43 | 24 | 15.91 |
| 08/26/2026 15:43 | 3 | 15.91 |
| 08/26/2026 15:43 | 23 | 15.90 |
| 08/26/2026 15:43 | 77 | 15.90 |
| 08/26/2026 15:43 | 23 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 100 | 15.90 |
| 08/26/2026 15:43 | 50 | 15.90 |
| 08/26/2026 15:43 | 200 | 15.90 |
| 08/26/2026 15:43 | 24 | 15.91 |
| 08/26/2026 15:43 | 28 | 15.91 |
| 08/26/2026 15:43 | 26 | 15.91 |
| 08/26/2026 15:43 | 74 | 15.91 |
| 08/26/2026 15:43 | 26 | 15.91 |
| 08/26/2026 15:43 | 113 | 15.91 |
| 08/26/2026 15:43 | 18 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 16 | 15.91 |
| 08/26/2026 15:43 | 6 | 15.91 |
| 08/26/2026 15:43 | 5 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 45 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 50 | 15.91 |
| 08/26/2026 15:43 | 7 | 15.91 |
| 08/26/2026 15:43 | 81 | 15.91 |
| 08/26/2026 15:43 | 10 | 15.91 |
| 08/26/2026 15:43 | 3 | 15.91 |
| 08/26/2026 15:43 | 97 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 200 | 15.91 |
| 08/26/2026 15:43 | 166 | 15.91 |
| 08/26/2026 15:43 | 34 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 16 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 200 | 15.91 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 75 | 15.92 |
| 08/26/2026 15:43 | 25 | 15.92 |
| 08/26/2026 15:43 | 50 | 15.92 |
| 08/26/2026 15:43 | 25 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 75 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 25 | 15.92 |
| 08/26/2026 15:43 | 66 | 15.92 |
| 08/26/2026 15:43 | 9 | 15.92 |
| 08/26/2026 15:43 | 16 | 15.92 |
| 08/26/2026 15:43 | 82 | 15.92 |
| 08/26/2026 15:43 | 118 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 82 | 15.92 |
| 08/26/2026 15:43 | 18 | 15.92 |
| 08/26/2026 15:43 | 82 | 15.92 |
| 08/26/2026 15:43 | 9 | 15.92 |
| 08/26/2026 15:43 | 9 | 15.92 |
| 08/26/2026 15:43 | 63 | 15.93 |
| 08/26/2026 15:43 | 9 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 15 | 15.92 |
| 08/26/2026 15:43 | 9 | 15.92 |
| 08/26/2026 15:43 | 32 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 9 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 153 | 15.93 |
| 08/26/2026 15:43 | 200 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 152 | 15.93 |
| 08/26/2026 15:43 | 200 | 15.93 |
| 08/26/2026 15:43 | 13 | 15.93 |
| 08/26/2026 15:43 | 30 | 15.93 |
| 08/26/2026 15:43 | 30 | 15.93 |
| 08/26/2026 15:43 | 34 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 27 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 136 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 200 | 15.93 |
| 08/26/2026 15:43 | 200 | 15.93 |
| 08/26/2026 15:43 | 166 | 15.93 |
| 08/26/2026 15:43 | 3 | 15.93 |
| 08/26/2026 15:43 | 166 | 15.93 |
| 08/26/2026 15:43 | 3 | 15.93 |
| 08/26/2026 15:43 | 200 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 44 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 164 | 15.93 |
| 08/26/2026 15:43 | 36 | 15.93 |
| 08/26/2026 15:43 | 166 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.94 |
| 08/26/2026 15:43 | 300 | 15.935 |
| 08/26/2026 15:43 | 1 | 15.93 |
| 08/26/2026 15:43 | 99 | 15.93 |
| 08/26/2026 15:43 | 169 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 101 | 15.94 |
| 08/26/2026 15:43 | 100 | 15.94 |
| 08/26/2026 15:43 | 99 | 15.93 |
| 08/26/2026 15:43 | 1 | 15.93 |
| 08/26/2026 15:43 | 169 | 15.93 |
| 08/26/2026 15:43 | 27 | 15.92 |
| 08/26/2026 15:43 | 16 | 15.93 |
| 08/26/2026 15:43 | 11 | 15.93 |
| 08/26/2026 15:43 | 100 | 15.93 |
| 08/26/2026 15:43 | 16 | 15.93 |
| 08/26/2026 15:43 | 200 | 15.93 |
| 08/26/2026 15:43 | 700 | 15.94 |
| 08/26/2026 15:43 | 400 | 15.94 |
| 08/26/2026 15:43 | 73 | 15.93 |
| 08/26/2026 15:43 | 30 | 15.93 |
| 08/26/2026 15:43 | 30 | 15.93 |
| 08/26/2026 15:43 | 200 | 15.93 |
| 08/26/2026 15:43 | 113 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 200 | 15.92 |
| 08/26/2026 15:43 | 1 | 15.91 |
| 08/26/2026 15:43 | 32 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.92 |
| 08/26/2026 15:43 | 200 | 15.92 |
| 08/26/2026 15:43 | 100 | 15.91 |
| 08/26/2026 15:43 | 400 | 15.90 |
| 08/26/2026 15:43 | 200 | 15.90 |
| 08/26/2026 15:43 | 1 | 15.90 |
| 08/26/2026 15:43 | 200 | 15.90 |
| 08/26/2026 15:43 | 200 | 15.89 |
| 08/26/2026 15:43 | 1000 | 15.87 |
| 08/26/2026 15:43 | 100 | 15.87 |
| 08/26/2026 15:43 | 1 | 15.86 |
| 08/26/2026 15:43 | 97 | 15.855 |
| 08/26/2026 15:43 | 1 | 15.855 |
| 08/26/2026 15:43 | 1 | 15.855 |
| 08/26/2026 15:43 | 1 | 15.855 |
| 08/26/2026 15:43 | 100 | 15.85 |
| 08/26/2026 15:43 | 100 | 15.85 |
| 08/26/2026 15:43 | 26 | 15.85 |
| 08/26/2026 15:43 | 200 | 15.85 |
| 08/26/2026 15:43 | 100 | 15.84 |
| 08/26/2026 15:43 | 26 | 15.85 |
| 08/26/2026 15:43 | 100 | 15.85 |
| 08/26/2026 15:43 | 200 | 15.85 |
| 08/26/2026 15:43 | 100 | 15.85 |
| 08/26/2026 15:43 | 52 | 15.85 |
| 08/26/2026 15:43 | 48 | 15.85 |
| 08/26/2026 15:43 | 100 | 15.84 |
| 08/26/2026 15:43 | 100 | 15.85 |
| 08/26/2026 15:43 | 30 | 15.85 |
| 08/26/2026 15:43 | 20 | 15.85 |
| 08/26/2026 15:43 | 26 | 15.85 |
| 08/26/2026 15:43 | 200 | 15.85 |
| 08/26/2026 15:43 | 100 | 15.85 |
| 08/26/2026 15:43 | 536 | 15.84 |
| 08/26/2026 15:43 | 200 | 15.84 |
| 08/26/2026 15:43 | 200 | 15.84 |
| 08/26/2026 15:43 | 910 | 15.84 |
| 08/26/2026 15:43 | 1990 | 15.84 |
| 08/26/2026 15:43 | 200 | 15.84 |
| 08/26/2026 15:43 | 30 | 15.84 |
| 08/26/2026 15:43 | 20 | 15.84 |
| 08/26/2026 15:43 | 100 | 15.82 |
| 08/26/2026 15:43 | 100 | 15.82 |
| 08/26/2026 15:43 | 100 | 15.82 |
| 08/26/2026 15:43 | 71 | 15.82 |
| 08/26/2026 15:43 | 179 | 15.82 |
| 08/26/2026 15:43 | 1 | 15.83 |
| 08/26/2026 15:43 | 76 | 15.83 |
| 08/26/2026 15:43 | 59 | 15.83 |
| 08/26/2026 15:43 | 100 | 15.83 |
| 08/26/2026 15:43 | 26 | 15.83 |
| 08/26/2026 15:43 | 100 | 15.82 |
| 08/26/2026 15:43 | 358 | 15.82 |
| 08/26/2026 15:43 | 500 | 15.82 |
| 08/26/2026 15:43 | 68 | 15.81 |
| 08/26/2026 15:43 | 32 | 15.81 |
| 08/26/2026 15:43 | 100 | 15.80 |
| 08/26/2026 15:43 | 600 | 15.80 |
| 08/26/2026 15:43 | 200 | 15.80 |
| 08/26/2026 15:43 | 75 | 15.80 |
| 08/26/2026 15:43 | 40 | 15.80 |
| 08/26/2026 15:43 | 400 | 15.81 |
| 08/26/2026 15:43 | 600 | 15.81 |
| 08/26/2026 15:43 | 32 | 15.81 |
| 08/26/2026 15:43 | 100 | 15.805 |
| 08/26/2026 15:43 | 100 | 15.81 |
| 08/26/2026 15:43 | 100 | 15.81 |
| 08/26/2026 15:43 | 85 | 15.81 |
| 08/26/2026 15:43 | 1 | 15.81 |
| 08/26/2026 15:43 | 1 | 15.81 |
| 08/26/2026 15:43 | 100 | 15.81 |
| 08/26/2026 15:43 | 100 | 15.80 |
| 08/26/2026 15:43 | 22 | 15.80 |
| 08/26/2026 15:43 | 28 | 15.80 |
| 08/26/2026 15:43 | 100 | 15.785 |
| 08/26/2026 15:42 | 1300 | 15.78 |
| 08/26/2026 15:42 | 534 | 15.78 |
| 08/26/2026 15:42 | 100 | 15.77 |
| 08/26/2026 15:42 | 100 | 15.77 |
| 08/26/2026 15:42 | 400 | 15.77 |
| 08/26/2026 15:42 | 23 | 15.77 |
| 08/26/2026 15:42 | 53 | 15.765 |
| 08/26/2026 15:42 | 17 | 15.76 |
| 08/26/2026 15:42 | 100 | 15.75 |
| 08/26/2026 15:42 | 100 | 15.75 |
| 08/26/2026 15:42 | 100 | 15.74 |
| 08/26/2026 15:42 | 2 | 15.74 |
| 08/26/2026 15:42 | 23 | 15.74 |
| 08/26/2026 15:42 | 77 | 15.74 |
| 08/26/2026 15:42 | 100 | 15.75 |
| 08/26/2026 15:42 | 1 | 15.75 |
| 08/26/2026 15:42 | 30 | 15.76 |
| 08/26/2026 15:42 | 100 | 15.745 |
| 08/26/2026 15:42 | 11 | 15.74 |
| 08/26/2026 15:42 | 28 | 15.74 |
| 08/26/2026 15:42 | 500 | 15.74 |
| 08/26/2026 15:42 | 72 | 15.74 |
| 08/26/2026 15:42 | 28 | 15.74 |
| 08/26/2026 15:42 | 172 | 15.74 |
| 08/26/2026 15:42 | 10 | 15.74 |
| 08/26/2026 15:42 | 200 | 15.74 |
| 08/26/2026 15:42 | 300 | 15.74 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 50 | 15.73 |
| 08/26/2026 15:42 | 50 | 15.73 |
| 08/26/2026 15:42 | 50 | 15.73 |
| 08/26/2026 15:42 | 50 | 15.73 |
| 08/26/2026 15:42 | 50 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 50 | 15.73 |
| 08/26/2026 15:42 | 50 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 200 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 500 | 15.73 |
| 08/26/2026 15:42 | 200 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 100 | 15.73 |
| 08/26/2026 15:42 | 500 | 15.73 |
| 08/26/2026 15:42 | 1 | 15.74 |
| 08/26/2026 15:42 | 152 | 15.74 |
| 08/26/2026 15:42 | 250 | 15.74 |
| 08/26/2026 15:42 | 98 | 15.74 |
| 08/26/2026 15:42 | 40 | 15.75 |
| 08/26/2026 15:42 | 5 | 15.75 |
| 08/26/2026 15:42 | 5 | 15.75 |
| 08/26/2026 15:42 | 20 | 15.75 |
| 08/26/2026 15:42 | 1000 | 15.75 |
| 08/26/2026 15:42 | 5 | 15.75 |
| 08/26/2026 15:42 | 5 | 15.75 |
| 08/26/2026 15:42 | 1 | 15.76 |
| 08/26/2026 15:42 | 100 | 15.76 |
| 08/26/2026 15:42 | 139 | 15.77 |
| 08/26/2026 15:42 | 247 | 15.77 |
| 08/26/2026 15:42 | 250 | 15.77 |
| 08/26/2026 15:42 | 300 | 15.77 |
| 08/26/2026 15:42 | 100 | 15.77 |
| 08/26/2026 15:42 | 100 | 15.76 |
| 08/26/2026 15:42 | 100 | 15.755 |
| 08/26/2026 15:42 | 471 | 15.77 |
| 08/26/2026 15:42 | 139 | 15.77 |
| 08/26/2026 15:42 | 30 | 15.78 |
| 08/26/2026 15:42 | 100 | 15.79 |
| 08/26/2026 15:42 | 143 | 15.79 |
| 08/26/2026 15:42 | 10 | 15.79 |
| 08/26/2026 15:42 | 2 | 15.79 |
| 08/26/2026 15:42 | 200 | 15.80 |
| 08/26/2026 15:42 | 99 | 15.80 |
| 08/26/2026 15:42 | 1 | 15.80 |
| 08/26/2026 15:42 | 100 | 15.80 |
| 08/26/2026 15:42 | 1 | 15.80 |
| 08/26/2026 15:42 | 100 | 15.80 |
| 08/26/2026 15:42 | 100 | 15.80 |
| 08/26/2026 15:42 | 1000 | 15.80 |
| 08/26/2026 15:42 | 1306 | 15.80 |
| 08/26/2026 15:42 | 125 | 15.80 |
| 08/26/2026 15:42 | 2 | 15.80 |
| 08/26/2026 15:42 | 2620 | 15.80 |
| 08/26/2026 15:42 | 1 | 15.80 |
| 08/26/2026 15:42 | 946 | 15.80 |
| 08/26/2026 15:42 | 1 | 15.80 |
| 08/26/2026 15:42 | 100 | 15.80 |
| 08/26/2026 15:42 | 150 | 15.80 |
| 08/26/2026 15:42 | 300 | 15.80 |
| 08/26/2026 15:42 | 100 | 15.80 |
| 08/26/2026 15:42 | 35 | 15.80 |
| 08/26/2026 15:42 | 100 | 15.80 |
| 08/26/2026 15:42 | 2473 | 15.80 |
| 08/26/2026 15:42 | 100 | 15.81 |
| 08/26/2026 15:42 | 100 | 15.81 |
| 08/26/2026 15:42 | 100 | 15.81 |
| 08/26/2026 15:42 | 100 | 15.82 |
| 08/26/2026 15:42 | 1000 | 15.82 |
| 08/26/2026 15:42 | 66 | 15.82 |
| 08/26/2026 15:42 | 99 | 15.83 |
| 08/26/2026 15:42 | 1 | 15.83 |
| 08/26/2026 15:42 | 200 | 15.83 |
| 08/26/2026 15:42 | 26 | 15.83 |
| 08/26/2026 15:42 | 45 | 15.83 |
| 08/26/2026 15:42 | 100 | 15.84 |
| 08/26/2026 15:42 | 100 | 15.845 |
| 08/26/2026 15:42 | 100 | 15.845 |
| 08/26/2026 15:42 | 1 | 15.86 |
| 08/26/2026 15:42 | 1 | 15.86 |
| 08/26/2026 15:42 | 100 | 15.86 |
| 08/26/2026 15:42 | 400 | 15.86 |
| 08/26/2026 15:42 | 100 | 15.86 |
| 08/26/2026 15:42 | 30 | 15.85 |
| 08/26/2026 15:42 | 10 | 15.84 |
| 08/26/2026 15:42 | 100 | 15.84 |
| 08/26/2026 15:42 | 100 | 15.85 |
| 08/26/2026 15:42 | 100 | 15.85 |
| 08/26/2026 15:42 | 100 | 15.85 |
| 08/26/2026 15:42 | 500 | 15.85 |
| 08/26/2026 15:42 | 40 | 15.85 |
| 08/26/2026 15:42 | 1000 | 15.85 |
| 08/26/2026 15:42 | 500 | 15.85 |
| 08/26/2026 15:42 | 50 | 15.86 |
| 08/26/2026 15:42 | 100 | 15.87 |
| 08/26/2026 15:42 | 100 | 15.875 |
| 08/26/2026 15:42 | 100 | 15.865 |
| 08/26/2026 15:42 | 100 | 15.865 |
| 08/26/2026 15:41 | 100 | 15.86 |
| 08/26/2026 15:41 | 169 | 15.86 |
| 08/26/2026 15:41 | 100 | 15.87 |
| 08/26/2026 15:41 | 100 | 15.87 |
| 08/26/2026 15:41 | 100 | 15.87 |
| 08/26/2026 15:41 | 100 | 15.86 |
| 08/26/2026 15:41 | 30 | 15.86 |
| 08/26/2026 15:41 | 30 | 15.86 |
| 08/26/2026 15:41 | 400 | 15.86 |
| 08/26/2026 15:41 | 100 | 15.87 |
| 08/26/2026 15:41 | 28 | 15.87 |
| 08/26/2026 15:41 | 66 | 15.875 |
| 08/26/2026 15:41 | 123 | 15.875 |
| 08/26/2026 15:41 | 600 | 15.87 |
| 08/26/2026 15:41 | 200 | 15.89 |
| 08/26/2026 15:41 | 100 | 15.89 |
| 08/26/2026 15:41 | 612 | 15.89 |
| 08/26/2026 15:41 | 100 | 15.91 |
| 08/26/2026 15:41 | 1 | 15.93 |
| 08/26/2026 15:41 | 172 | 15.93 |
| 08/26/2026 15:41 | 126 | 15.93 |
| 08/26/2026 15:41 | 69 | 15.94 |
| 08/26/2026 15:41 | 30 | 15.95 |
| 08/26/2026 15:41 | 10 | 15.95 |
| 08/26/2026 15:41 | 24 | 15.96 |
| 08/26/2026 15:41 | 27 | 15.96 |
| 08/26/2026 15:41 | 1 | 15.96 |
| 08/26/2026 15:41 | 26 | 15.96 |
| 08/26/2026 15:41 | 32 | 15.97 |
| 08/26/2026 15:41 | 100 | 15.97 |
| 08/26/2026 15:41 | 600 | 15.96 |
| 08/26/2026 15:41 | 58 | 15.94 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 100 | 15.94 |
| 08/26/2026 15:41 | 100 | 15.93 |
| 08/26/2026 15:41 | 60 | 15.92 |
| 08/26/2026 15:41 | 100 | 15.92 |
| 08/26/2026 15:41 | 22 | 15.925 |
| 08/26/2026 15:41 | 100 | 15.925 |
| 08/26/2026 15:41 | 100 | 15.93 |
| 08/26/2026 15:41 | 100 | 15.925 |
| 08/26/2026 15:40 | 100 | 15.92 |
| 08/26/2026 15:40 | 100 | 15.91 |
| 08/26/2026 15:40 | 70 | 15.93 |
| 08/26/2026 15:40 | 30 | 15.93 |
| 08/26/2026 15:40 | 90 | 15.93 |
| 08/26/2026 15:40 | 300 | 15.94 |
| 08/26/2026 15:40 | 157 | 15.98 |
| 08/26/2026 15:40 | 23 | 15.98 |
| 08/26/2026 15:40 | 28 | 15.98 |
| 08/26/2026 15:40 | 200 | 15.98 |
| 08/26/2026 15:40 | 23 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.96 |
| 08/26/2026 15:40 | 100 | 15.96 |
| 08/26/2026 15:40 | 100 | 15.945 |
| 08/26/2026 15:40 | 300 | 15.96 |
| 08/26/2026 15:40 | 200 | 15.97 |
| 08/26/2026 15:40 | 24 | 15.97 |
| 08/26/2026 15:40 | 76 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.965 |
| 08/26/2026 15:40 | 21 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 118 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.975 |
| 08/26/2026 15:40 | 48 | 15.98 |
| 08/26/2026 15:40 | 700 | 15.98 |
| 08/26/2026 15:40 | 235 | 15.98 |
| 08/26/2026 15:40 | 300 | 15.99 |
| 08/26/2026 15:40 | 100 | 15.99 |
| 08/26/2026 15:40 | 100 | 15.99 |
| 08/26/2026 15:40 | 100 | 15.99 |
| 08/26/2026 15:40 | 3 | 15.99 |
| 08/26/2026 15:40 | 100 | 15.99 |
| 08/26/2026 15:40 | 64 | 15.98 |
| 08/26/2026 15:40 | 1 | 15.98 |
| 08/26/2026 15:40 | 200 | 15.98 |
| 08/26/2026 15:40 | 200 | 15.98 |
| 08/26/2026 15:40 | 588 | 15.98 |
| 08/26/2026 15:40 | 95 | 15.98 |
| 08/26/2026 15:40 | 700 | 15.98 |
| 08/26/2026 15:40 | 300 | 15.98 |
| 08/26/2026 15:40 | 180 | 15.99 |
| 08/26/2026 15:40 | 100 | 15.99 |
| 08/26/2026 15:40 | 100 | 15.99 |
| 08/26/2026 15:40 | 100 | 15.99 |
| 08/26/2026 15:40 | 100 | 15.99 |
| 08/26/2026 15:40 | 60 | 15.99 |
| 08/26/2026 15:40 | 95 | 15.99 |
| 08/26/2026 15:40 | 32 | 15.99 |
| 08/26/2026 15:40 | 181 | 15.99 |
| 08/26/2026 15:40 | 19 | 15.99 |
| 08/26/2026 15:40 | 105 | 15.99 |
| 08/26/2026 15:40 | 32 | 15.99 |
| 08/26/2026 15:40 | 92 | 16.00 |
| 08/26/2026 15:40 | 100 | 16.00 |
| 08/26/2026 15:40 | 100 | 16.00 |
| 08/26/2026 15:40 | 310 | 16.00 |
| 08/26/2026 15:40 | 100 | 16.00 |
| 08/26/2026 15:40 | 2000 | 15.99 |
| 08/26/2026 15:40 | 100 | 15.985 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 200 | 15.98 |
| 08/26/2026 15:40 | 200 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 92 | 15.98 |
| 08/26/2026 15:40 | 200 | 15.98 |
| 08/26/2026 15:40 | 632 | 15.98 |
| 08/26/2026 15:40 | 1568 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 200 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.98 |
| 08/26/2026 15:40 | 400 | 15.98 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 5 | 15.97 |
| 08/26/2026 15:40 | 95 | 15.97 |
| 08/26/2026 15:40 | 5 | 15.97 |
| 08/26/2026 15:40 | 95 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.97 |
| 08/26/2026 15:40 | 100 | 15.94 |
| 08/26/2026 15:40 | 73 | 15.94 |
| 08/26/2026 15:40 | 100 | 15.94 |
| 08/26/2026 15:40 | 26 | 15.94 |
| 08/26/2026 15:40 | 122 | 15.945 |
| 08/26/2026 15:40 | 100 | 15.945 |
| 08/26/2026 15:40 | 100 | 15.945 |
| 08/26/2026 15:40 | 100 | 15.94 |
| 08/26/2026 15:40 | 1 | 15.93 |
| 08/26/2026 15:40 | 100 | 15.915 |
| 08/26/2026 15:40 | 3 | 15.91 |
| 08/26/2026 15:40 | 6 | 15.91 |
| 08/26/2026 15:40 | 100 | 15.91 |
| 08/26/2026 15:40 | 101 | 15.91 |
| 08/26/2026 15:40 | 100 | 15.90 |
| 08/26/2026 15:40 | 200 | 15.91 |
| 08/26/2026 15:40 | 20 | 15.92 |
| 08/26/2026 15:40 | 100 | 15.92 |
| 08/26/2026 15:40 | 300 | 15.92 |
| 08/26/2026 15:40 | 10 | 15.92 |
| 08/26/2026 15:40 | 100 | 15.92 |
| 08/26/2026 15:40 | 95 | 15.93 |
| 08/26/2026 15:40 | 122 | 15.93 |
| 08/26/2026 15:40 | 14 | 15.93 |
| 08/26/2026 15:40 | 25 | 15.93 |
| 08/26/2026 15:40 | 182 | 15.93 |
| 08/26/2026 15:40 | 100 | 15.93 |
| 08/26/2026 15:40 | 100 | 15.93 |
| 08/26/2026 15:40 | 20 | 15.93 |
| 08/26/2026 15:40 | 207 | 15.93 |
| 08/26/2026 15:40 | 63 | 15.93 |
| 08/26/2026 15:40 | 49 | 15.93 |
| 08/26/2026 15:40 | 97 | 15.93 |
| 08/26/2026 15:40 | 200 | 15.94 |
| 08/26/2026 15:40 | 100 | 15.94 |
| 08/26/2026 15:40 | 207 | 15.94 |
| 08/26/2026 15:40 | 141 | 15.94 |
| 08/26/2026 15:40 | 98 | 15.94 |
| 08/26/2026 15:40 | 100 | 15.94 |
| 08/26/2026 15:40 | 100 | 15.94 |
| 08/26/2026 15:40 | 95 | 15.94 |
| 08/26/2026 15:40 | 49 | 15.94 |
| 08/26/2026 15:40 | 40 | 15.93 |
| 08/26/2026 15:40 | 60 | 15.93 |
| 08/26/2026 15:40 | 100 | 15.93 |
| 08/26/2026 15:40 | 96 | 15.93 |
| 08/26/2026 15:40 | 98 | 15.93 |
| 08/26/2026 15:40 | 30 | 15.93 |
| 08/26/2026 15:40 | 96 | 15.93 |
| 08/26/2026 15:40 | 98 | 15.93 |
| 08/26/2026 15:40 | 100 | 15.93 |
| 08/26/2026 15:40 | 100 | 15.92 |
| 08/26/2026 15:40 | 100 | 15.92 |
| 08/26/2026 15:40 | 20 | 15.92 |
| 08/26/2026 15:40 | 100 | 15.92 |
| 08/26/2026 15:40 | 100 | 15.91 |
| 08/26/2026 15:40 | 100 | 15.91 |
| 08/26/2026 15:40 | 100 | 15.91 |
| 08/26/2026 15:40 | 100 | 15.90 |
| 08/26/2026 15:40 | 21 | 15.90 |
| 08/26/2026 15:40 | 79 | 15.90 |
| 08/26/2026 15:40 | 100 | 15.90 |
| 08/26/2026 15:40 | 100 | 15.88 |
| 08/26/2026 15:40 | 100 | 15.88 |
| 08/26/2026 15:40 | 100 | 15.875 |
| 08/26/2026 15:40 | 1 | 15.88 |
| 08/26/2026 15:40 | 84 | 15.88 |
| 08/26/2026 15:40 | 245 | 15.88 |
| 08/26/2026 15:40 | 300 | 15.88 |
| 08/26/2026 15:40 | 100 | 15.88 |
| 08/26/2026 15:40 | 100 | 15.88 |
| 08/26/2026 15:40 | 100 | 15.86 |
| 08/26/2026 15:40 | 100 | 15.85 |
| 08/26/2026 15:40 | 100 | 15.85 |
| 08/26/2026 15:40 | 100 | 15.85 |
| 08/26/2026 15:40 | 100 | 15.85 |
| 08/26/2026 15:40 | 100 | 15.85 |
| 08/26/2026 15:40 | 660 | 15.85 |
| 08/26/2026 15:40 | 100 | 15.85 |
| 08/26/2026 15:40 | 97 | 15.84 |
| 08/26/2026 15:40 | 200 | 15.84 |
| 08/26/2026 15:40 | 100 | 15.84 |
| 08/26/2026 15:40 | 100 | 15.84 |
| 08/26/2026 15:40 | 1 | 15.83 |
| 08/26/2026 15:40 | 40 | 15.83 |
| 08/26/2026 15:40 | 900 | 15.83 |
| 08/26/2026 15:40 | 200 | 15.84 |
| 08/26/2026 15:40 | 20 | 15.84 |
| 08/26/2026 15:40 | 1000 | 15.84 |
| 08/26/2026 15:40 | 500 | 15.84 |
| 08/26/2026 15:40 | 100 | 15.845 |
| 08/26/2026 15:40 | 100 | 15.85 |
| 08/26/2026 15:40 | 30 | 15.85 |
| 08/26/2026 15:40 | 8 | 15.85 |
| 08/26/2026 15:40 | 12 | 15.85 |
| 08/26/2026 15:39 | 100 | 15.88 |
| 08/26/2026 15:39 | 106 | 15.88 |
| 08/26/2026 15:39 | 100 | 15.875 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 300 | 15.87 |
| 08/26/2026 15:39 | 247 | 15.89 |
| 08/26/2026 15:39 | 3 | 15.89 |
| 08/26/2026 15:39 | 86 | 15.89 |
| 08/26/2026 15:39 | 100 | 15.885 |
| 08/26/2026 15:39 | 90 | 15.885 |
| 08/26/2026 15:39 | 100 | 15.885 |
| 08/26/2026 15:39 | 100 | 15.885 |
| 08/26/2026 15:39 | 86 | 15.89 |
| 08/26/2026 15:39 | 100 | 15.89 |
| 08/26/2026 15:39 | 100 | 15.89 |
| 08/26/2026 15:39 | 3 | 15.89 |
| 08/26/2026 15:39 | 25 | 15.89 |
| 08/26/2026 15:39 | 86 | 15.89 |
| 08/26/2026 15:39 | 89 | 15.89 |
| 08/26/2026 15:39 | 45 | 15.87 |
| 08/26/2026 15:39 | 50 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.875 |
| 08/26/2026 15:39 | 250 | 15.875 |
| 08/26/2026 15:39 | 86 | 15.89 |
| 08/26/2026 15:39 | 89 | 15.89 |
| 08/26/2026 15:39 | 89 | 15.89 |
| 08/26/2026 15:39 | 28 | 15.89 |
| 08/26/2026 15:39 | 89 | 15.89 |
| 08/26/2026 15:39 | 28 | 15.89 |
| 08/26/2026 15:39 | 72 | 15.89 |
| 08/26/2026 15:39 | 28 | 15.89 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.86 |
| 08/26/2026 15:39 | 100 | 15.86 |
| 08/26/2026 15:39 | 40 | 15.86 |
| 08/26/2026 15:39 | 200 | 15.88 |
| 08/26/2026 15:39 | 185 | 15.885 |
| 08/26/2026 15:39 | 89 | 15.89 |
| 08/26/2026 15:39 | 100 | 15.90 |
| 08/26/2026 15:39 | 100 | 15.90 |
| 08/26/2026 15:39 | 1000 | 15.90 |
| 08/26/2026 15:39 | 100 | 15.89 |
| 08/26/2026 15:39 | 100 | 15.88 |
| 08/26/2026 15:39 | 100 | 15.88 |
| 08/26/2026 15:39 | 1 | 15.88 |
| 08/26/2026 15:39 | 900 | 15.87 |
| 08/26/2026 15:39 | 50 | 15.87 |
| 08/26/2026 15:39 | 50 | 15.865 |
| 08/26/2026 15:39 | 100 | 15.865 |
| 08/26/2026 15:39 | 100 | 15.865 |
| 08/26/2026 15:39 | 100 | 15.865 |
| 08/26/2026 15:39 | 99 | 15.87 |
| 08/26/2026 15:39 | 34 | 15.87 |
| 08/26/2026 15:39 | 66 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.875 |
| 08/26/2026 15:39 | 250 | 15.875 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 66 | 15.86 |
| 08/26/2026 15:39 | 134 | 15.86 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 149 | 15.87 |
| 08/26/2026 15:39 | 28 | 15.87 |
| 08/26/2026 15:39 | 200 | 15.87 |
| 08/26/2026 15:39 | 66 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 66 | 15.86 |
| 08/26/2026 15:39 | 100 | 15.86 |
| 08/26/2026 15:39 | 66 | 15.86 |
| 08/26/2026 15:39 | 100 | 15.86 |
| 08/26/2026 15:39 | 71 | 15.86 |
| 08/26/2026 15:39 | 100 | 15.86 |
| 08/26/2026 15:39 | 20 | 15.86 |
| 08/26/2026 15:39 | 77 | 15.87 |
| 08/26/2026 15:39 | 23 | 15.87 |
| 08/26/2026 15:39 | 77 | 15.87 |
| 08/26/2026 15:39 | 23 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 20 | 15.88 |
| 08/26/2026 15:39 | 100 | 15.88 |
| 08/26/2026 15:39 | 100 | 15.89 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.86 |
| 08/26/2026 15:39 | 42 | 15.86 |
| 08/26/2026 15:39 | 100 | 15.86 |
| 08/26/2026 15:39 | 300 | 15.86 |
| 08/26/2026 15:39 | 63 | 15.865 |
| 08/26/2026 15:39 | 37 | 15.865 |
| 08/26/2026 15:39 | 100 | 15.865 |
| 08/26/2026 15:39 | 100 | 15.865 |
| 08/26/2026 15:39 | 100 | 15.865 |
| 08/26/2026 15:39 | 100 | 15.865 |
| 08/26/2026 15:39 | 100 | 15.86 |
| 08/26/2026 15:39 | 50 | 15.85 |
| 08/26/2026 15:39 | 200 | 15.85 |
| 08/26/2026 15:39 | 100 | 15.865 |
| 08/26/2026 15:39 | 200 | 15.87 |
| 08/26/2026 15:39 | 1780 | 15.87 |
| 08/26/2026 15:39 | 200 | 15.87 |
| 08/26/2026 15:39 | 100 | 15.87 |
| 08/26/2026 15:39 | 24 | 15.87 |
| 08/26/2026 15:39 | 200 | 15.88 |
| 08/26/2026 15:39 | 1 | 15.88 |
| 08/26/2026 15:38 | 400 | 15.89 |
| 08/26/2026 15:38 | 3 | 15.915 |
| 08/26/2026 15:38 | 165 | 15.92 |
| 08/26/2026 15:38 | 20 | 15.895 |
| 08/26/2026 15:38 | 100 | 15.885 |
| 08/26/2026 15:38 | 100 | 15.885 |
| 08/26/2026 15:38 | 2 | 15.88 |
| 08/26/2026 15:38 | 100 | 15.87 |
| 08/26/2026 15:38 | 100 | 15.865 |
| 08/26/2026 15:38 | 100 | 15.86 |
| 08/26/2026 15:38 | 63 | 15.86 |
| 08/26/2026 15:38 | 26 | 15.86 |
| 08/26/2026 15:38 | 16 | 15.87 |
| 08/26/2026 15:38 | 200 | 15.88 |
| 08/26/2026 15:38 | 100 | 15.88 |
| 08/26/2026 15:38 | 21 | 15.88 |
| 08/26/2026 15:38 | 100 | 15.88 |
| 08/26/2026 15:38 | 100 | 15.88 |
| 08/26/2026 15:38 | 100 | 15.88 |
| 08/26/2026 15:38 | 100 | 15.88 |
| 08/26/2026 15:38 | 100 | 15.89 |
| 08/26/2026 15:38 | 100 | 15.89 |
| 08/26/2026 15:38 | 50 | 15.88 |
| 08/26/2026 15:38 | 100 | 15.875 |
| 08/26/2026 15:38 | 100 | 15.88 |
| 08/26/2026 15:38 | 100 | 15.88 |
| 08/26/2026 15:38 | 395 | 15.87 |
| 08/26/2026 15:38 | 100 | 15.87 |
| 08/26/2026 15:38 | 5 | 15.87 |
| 08/26/2026 15:38 | 100 | 15.88 |
| 08/26/2026 15:38 | 200 | 15.89 |
| 08/26/2026 15:38 | 250 | 15.91 |
| 08/26/2026 15:38 | 30 | 15.92 |
| 08/26/2026 15:37 | 100 | 15.92 |
| 08/26/2026 15:37 | 100 | 15.91 |
| 08/26/2026 15:37 | 100 | 15.91 |
| 08/26/2026 15:37 | 100 | 15.90 |
| 08/26/2026 15:37 | 100 | 15.88 |
| 08/26/2026 15:37 | 100 | 15.88 |
| 08/26/2026 15:37 | 90 | 15.88 |
| 08/26/2026 15:37 | 40 | 15.88 |
| 08/26/2026 15:37 | 6 | 15.88 |
| 08/26/2026 15:37 | 46 | 15.875 |
| 08/26/2026 15:37 | 26 | 15.875 |
| 08/26/2026 15:37 | 100 | 15.875 |
| 08/26/2026 15:37 | 200 | 15.88 |
| 08/26/2026 15:37 | 54 | 15.88 |
| 08/26/2026 15:37 | 6 | 15.88 |
| 08/26/2026 15:37 | 100 | 15.88 |
| 08/26/2026 15:37 | 100 | 15.88 |
| 08/26/2026 15:37 | 20 | 15.88 |
| 08/26/2026 15:37 | 200 | 15.88 |
| 08/26/2026 15:37 | 100 | 15.89 |
| 08/26/2026 15:37 | 178 | 15.89 |
| 08/26/2026 15:37 | 22 | 15.89 |
| 08/26/2026 15:37 | 100 | 15.89 |
| 08/26/2026 15:37 | 60 | 15.89 |
| 08/26/2026 15:37 | 40 | 15.89 |
| 08/26/2026 15:37 | 100 | 15.89 |
| 08/26/2026 15:37 | 200 | 15.89 |
| 08/26/2026 15:37 | 100 | 15.89 |
| 08/26/2026 15:37 | 100 | 15.89 |
| 08/26/2026 15:37 | 278 | 15.89 |
| 08/26/2026 15:37 | 100 | 15.89 |
| 08/26/2026 15:37 | 22 | 15.89 |
| 08/26/2026 15:37 | 1 | 15.88 |
| 08/26/2026 15:37 | 66 | 15.87 |
| 08/26/2026 15:37 | 30 | 15.87 |
| 08/26/2026 15:37 | 100 | 15.87 |
| 08/26/2026 15:37 | 100 | 15.87 |
| 08/26/2026 15:37 | 100 | 15.87 |
| 08/26/2026 15:37 | 170 | 15.87 |
| 08/26/2026 15:37 | 200 | 15.87 |
| 08/26/2026 15:37 | 100 | 15.88 |
| 08/26/2026 15:37 | 100 | 15.895 |
| 08/26/2026 15:37 | 100 | 15.89 |
| 08/26/2026 15:37 | 100 | 15.89 |
| 08/26/2026 15:37 | 100 | 15.93 |
| 08/26/2026 15:37 | 22 | 15.93 |
| 08/26/2026 15:37 | 100 | 15.92 |
| 08/26/2026 15:37 | 1 | 15.92 |
| 08/26/2026 15:37 | 500 | 15.90 |
| 08/26/2026 15:37 | 100 | 15.89 |
| 08/26/2026 15:37 | 250 | 15.875 |
| 08/26/2026 15:37 | 100 | 15.875 |
| 08/26/2026 15:37 | 100 | 15.875 |
| 08/26/2026 15:37 | 7 | 15.86 |
| 08/26/2026 15:37 | 32 | 15.86 |
| 08/26/2026 15:37 | 100 | 15.85 |
| 08/26/2026 15:37 | 100 | 15.83 |
| 08/26/2026 15:37 | 1 | 15.82 |
| 08/26/2026 15:37 | 2 | 15.82 |
| 08/26/2026 15:37 | 2 | 15.82 |
| 08/26/2026 15:37 | 2 | 15.82 |
| 08/26/2026 15:37 | 30 | 15.82 |
| 08/26/2026 15:37 | 100 | 15.82 |
| 08/26/2026 15:37 | 21 | 15.82 |
| 08/26/2026 15:37 | 80 | 15.82 |
| 08/26/2026 15:37 | 100 | 15.81 |
| 08/26/2026 15:37 | 20 | 15.81 |
| 08/26/2026 15:37 | 100 | 15.81 |
| 08/26/2026 15:37 | 80 | 15.81 |
| 08/26/2026 15:37 | 20 | 15.81 |
| 08/26/2026 15:37 | 80 | 15.81 |
| 08/26/2026 15:37 | 56 | 15.81 |
| 08/26/2026 15:37 | 100 | 15.81 |
| 08/26/2026 15:37 | 100 | 15.81 |
| 08/26/2026 15:37 | 73 | 15.81 |
| 08/26/2026 15:37 | 81 | 15.81 |
| 08/26/2026 15:37 | 103 | 15.81 |
| 08/26/2026 15:37 | 100 | 15.81 |
| 08/26/2026 15:37 | 14 | 15.81 |
| 08/26/2026 15:37 | 17 | 15.81 |
| 08/26/2026 15:37 | 83 | 15.81 |
| 08/26/2026 15:37 | 76 | 15.81 |
| 08/26/2026 15:37 | 81 | 15.81 |
| 08/26/2026 15:37 | 200 | 15.81 |
| 08/26/2026 15:37 | 76 | 15.81 |
| 08/26/2026 15:37 | 200 | 15.81 |
| 08/26/2026 15:37 | 232 | 15.81 |
| 08/26/2026 15:37 | 768 | 15.81 |
| 08/26/2026 15:37 | 100 | 15.81 |
| 08/26/2026 15:37 | 2 | 15.82 |
| 08/26/2026 15:37 | 200 | 15.82 |
| 08/26/2026 15:37 | 81 | 15.82 |
| 08/26/2026 15:37 | 76 | 15.82 |
| 08/26/2026 15:37 | 16 | 15.82 |
| 08/26/2026 15:37 | 100 | 15.82 |
| 08/26/2026 15:37 | 100 | 15.82 |
| 08/26/2026 15:37 | 100 | 15.82 |
| 08/26/2026 15:37 | 100 | 15.82 |
| 08/26/2026 15:37 | 18 | 15.82 |
| 08/26/2026 15:37 | 63 | 15.82 |
| 08/26/2026 15:37 | 76 | 15.82 |
| 08/26/2026 15:37 | 81 | 15.82 |
| 08/26/2026 15:37 | 200 | 15.82 |
| 08/26/2026 15:37 | 100 | 15.82 |
| 08/26/2026 15:37 | 5 | 15.83 |
| 08/26/2026 15:37 | 200 | 15.83 |
| 08/26/2026 15:37 | 100 | 15.83 |
| 08/26/2026 15:37 | 19 | 15.83 |
| 08/26/2026 15:37 | 76 | 15.83 |
| 08/26/2026 15:37 | 81 | 15.83 |
| 08/26/2026 15:37 | 81 | 15.83 |
| 08/26/2026 15:37 | 100 | 15.83 |
| 08/26/2026 15:37 | 76 | 15.83 |
| 08/26/2026 15:37 | 200 | 15.83 |
| 08/26/2026 15:37 | 76 | 15.83 |
| 08/26/2026 15:37 | 81 | 15.83 |
| 08/26/2026 15:37 | 100 | 15.83 |
| 08/26/2026 15:37 | 100 | 15.82 |
| 08/26/2026 15:37 | 76 | 15.82 |
| 08/26/2026 15:37 | 81 | 15.82 |
| 08/26/2026 15:37 | 100 | 15.83 |
| 08/26/2026 15:37 | 100 | 15.83 |
| 08/26/2026 15:37 | 200 | 15.83 |
| 08/26/2026 15:37 | 76 | 15.83 |
| 08/26/2026 15:37 | 81 | 15.83 |
| 08/26/2026 15:37 | 100 | 15.83 |
| 08/26/2026 15:37 | 76 | 15.83 |
| 08/26/2026 15:37 | 81 | 15.83 |
| 08/26/2026 15:37 | 100 | 15.83 |
| 08/26/2026 15:37 | 76 | 15.83 |
| 08/26/2026 15:37 | 81 | 15.83 |
| 08/26/2026 15:37 | 200 | 15.83 |
| 08/26/2026 15:37 | 100 | 15.83 |
| 08/26/2026 15:37 | 31 | 15.83 |
| 08/26/2026 15:37 | 1000 | 15.84 |
| 08/26/2026 15:37 | 2 | 15.85 |
| 08/26/2026 15:37 | 41 | 15.85 |
| 08/26/2026 15:37 | 59 | 15.85 |
| 08/26/2026 15:37 | 100 | 15.85 |
| 08/26/2026 15:37 | 100 | 15.85 |
| 08/26/2026 15:37 | 100 | 15.86 |
| 08/26/2026 15:37 | 500 | 15.87 |
| 08/26/2026 15:37 | 1 | 15.88 |
| 08/26/2026 15:37 | 100 | 15.88 |
| 08/26/2026 15:37 | 100 | 15.89 |
| 08/26/2026 15:37 | 78 | 15.90 |
| 08/26/2026 15:37 | 22 | 15.90 |
| 08/26/2026 15:37 | 26 | 15.90 |
| 08/26/2026 15:36 | 100 | 15.91 |
| 08/26/2026 15:36 | 24 | 15.91 |
| 08/26/2026 15:36 | 100 | 15.90 |
| 08/26/2026 15:36 | 85 | 15.90 |
| 08/26/2026 15:36 | 84 | 15.90 |
| 08/26/2026 15:36 | 100 | 15.90 |
| 08/26/2026 15:36 | 16 | 15.90 |
| 08/26/2026 15:36 | 100 | 15.89 |
| 08/26/2026 15:36 | 22 | 15.895 |
| 08/26/2026 15:36 | 141 | 15.895 |
| 08/26/2026 15:36 | 17 | 15.895 |
| 08/26/2026 15:36 | 100 | 15.895 |
| 08/26/2026 15:36 | 100 | 15.91 |
| 08/26/2026 15:36 | 100 | 15.91 |
| 08/26/2026 15:36 | 22 | 15.91 |
| 08/26/2026 15:36 | 22 | 15.93 |
| 08/26/2026 15:36 | 16 | 15.93 |
| 08/26/2026 15:36 | 84 | 15.93 |
| 08/26/2026 15:36 | 85 | 15.93 |
| 08/26/2026 15:36 | 100 | 15.93 |
| 08/26/2026 15:36 | 100 | 15.93 |
| 08/26/2026 15:36 | 22 | 15.93 |
| 08/26/2026 15:36 | 900 | 15.93 |
| 08/26/2026 15:36 | 114 | 15.92 |
| 08/26/2026 15:36 | 100 | 15.92 |
| 08/26/2026 15:36 | 30 | 15.92 |
| 08/26/2026 15:36 | 100 | 15.895 |
| 08/26/2026 15:36 | 100 | 15.89 |
| 08/26/2026 15:36 | 100 | 15.89 |
| 08/26/2026 15:36 | 100 | 15.88 |
| 08/26/2026 15:36 | 116 | 15.88 |
| 08/26/2026 15:36 | 100 | 15.88 |
| 08/26/2026 15:36 | 100 | 15.87 |
| 08/26/2026 15:36 | 100 | 15.865 |
| 08/26/2026 15:36 | 100 | 15.87 |
| 08/26/2026 15:36 | 100 | 15.87 |
| 08/26/2026 15:36 | 123 | 15.86 |
| 08/26/2026 15:36 | 100 | 15.86 |
| 08/26/2026 15:36 | 100 | 15.86 |
| 08/26/2026 15:36 | 100 | 15.86 |
| 08/26/2026 15:36 | 100 | 15.86 |
| 08/26/2026 15:36 | 100 | 15.865 |
| 08/26/2026 15:36 | 100 | 15.855 |
| 08/26/2026 15:36 | 100 | 15.855 |
| 08/26/2026 15:36 | 100 | 15.85 |
| 08/26/2026 15:36 | 100 | 15.845 |
| 08/26/2026 15:36 | 100 | 15.84 |
| 08/26/2026 15:36 | 100 | 15.84 |
| 08/26/2026 15:36 | 200 | 15.84 |
| 08/26/2026 15:36 | 7 | 15.84 |
| 08/26/2026 15:36 | 93 | 15.84 |
| 08/26/2026 15:36 | 100 | 15.84 |
| 08/26/2026 15:36 | 100 | 15.84 |
| 08/26/2026 15:36 | 28 | 15.83 |
| 08/26/2026 15:36 | 100 | 15.825 |
| 08/26/2026 15:36 | 50 | 15.83 |
| 08/26/2026 15:36 | 22 | 15.83 |
| 08/26/2026 15:36 | 100 | 15.83 |
| 08/26/2026 15:36 | 100 | 15.82 |
| 08/26/2026 15:36 | 100 | 15.83 |
| 08/26/2026 15:36 | 100 | 15.83 |
| 08/26/2026 15:36 | 250 | 15.83 |
| 08/26/2026 15:36 | 1 | 15.83 |
| 08/26/2026 15:36 | 1 | 15.83 |
| 08/26/2026 15:36 | 2 | 15.83 |
| 08/26/2026 15:36 | 3 | 15.83 |
| 08/26/2026 15:36 | 31 | 15.83 |
| 08/26/2026 15:36 | 169 | 15.83 |
| 08/26/2026 15:36 | 100 | 15.83 |
| 08/26/2026 15:36 | 135 | 15.83 |
| 08/26/2026 15:36 | 6 | 15.83 |
| 08/26/2026 15:36 | 300 | 15.83 |
| 08/26/2026 15:36 | 90 | 15.83 |
| 08/26/2026 15:36 | 100 | 15.83 |
| 08/26/2026 15:36 | 100 | 15.835 |
| 08/26/2026 15:36 | 100 | 15.83 |
| 08/26/2026 15:36 | 300 | 15.83 |
| 08/26/2026 15:36 | 100 | 15.83 |
| 08/26/2026 15:36 | 90 | 15.83 |
| 08/26/2026 15:36 | 40 | 15.83 |
| 08/26/2026 15:36 | 270 | 15.825 |
| 08/26/2026 15:36 | 530 | 15.825 |
| 08/26/2026 15:36 | 1 | 15.82 |
| 08/26/2026 15:36 | 60 | 15.83 |
| 08/26/2026 15:36 | 540 | 15.82 |
| 08/26/2026 15:36 | 1 | 15.82 |
| 08/26/2026 15:36 | 28 | 15.82 |
| 08/26/2026 15:36 | 200 | 15.82 |
| 08/26/2026 15:36 | 25 | 15.82 |
| 08/26/2026 15:36 | 6 | 15.83 |
| 08/26/2026 15:36 | 100 | 15.83 |
| 08/26/2026 15:36 | 100 | 15.835 |
| 08/26/2026 15:36 | 200 | 15.84 |
| 08/26/2026 15:36 | 200 | 15.85 |
| 08/26/2026 15:36 | 750 | 15.85 |
| 08/26/2026 15:36 | 21 | 15.85 |
| 08/26/2026 15:36 | 3 | 15.85 |
| 08/26/2026 15:36 | 40 | 15.85 |
| 08/26/2026 15:36 | 100 | 15.85 |
| 08/26/2026 15:36 | 300 | 15.86 |
| 08/26/2026 15:36 | 1000 | 15.87 |
| 08/26/2026 15:36 | 100 | 15.88 |
| 08/26/2026 15:36 | 99 | 15.88 |
| 08/26/2026 15:36 | 1 | 15.88 |
| 08/26/2026 15:36 | 100 | 15.88 |
| 08/26/2026 15:36 | 100 | 15.88 |
| 08/26/2026 15:36 | 905 | 15.89 |
| 08/26/2026 15:36 | 200 | 15.90 |
| 08/26/2026 15:36 | 100 | 15.90 |
| 08/26/2026 15:36 | 200 | 15.90 |
| 08/26/2026 15:36 | 95 | 15.89 |
| 08/26/2026 15:36 | 100 | 15.90 |
| 08/26/2026 15:36 | 5 | 15.90 |
| 08/26/2026 15:36 | 50 | 15.90 |
| 08/26/2026 15:36 | 1000 | 15.90 |
| 08/26/2026 15:36 | 100 | 15.90 |
| 08/26/2026 15:36 | 2 | 15.90 |
| 08/26/2026 15:36 | 10 | 15.90 |
| 08/26/2026 15:36 | 500 | 15.90 |
| 08/26/2026 15:36 | 10 | 15.90 |
| 08/26/2026 15:36 | 156 | 15.90 |
| 08/26/2026 15:36 | 100 | 15.92 |
| 08/26/2026 15:36 | 31 | 15.93 |
| 08/26/2026 15:36 | 6 | 15.94 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 100 | 15.945 |
| 08/26/2026 15:36 | 6 | 15.95 |
| 08/26/2026 15:36 | 6 | 15.945 |
| 08/26/2026 15:36 | 60 | 15.95 |
| 08/26/2026 15:36 | 28 | 15.975 |
| 08/26/2026 15:36 | 140 | 15.975 |
| 08/26/2026 15:36 | 138 | 15.975 |
| 08/26/2026 15:36 | 45 | 15.98 |
| 08/26/2026 15:36 | 65 | 15.98 |
| 08/26/2026 15:36 | 100 | 15.98 |
| 08/26/2026 15:36 | 100 | 15.99 |
| 08/26/2026 15:36 | 84 | 15.99 |
| 08/26/2026 15:36 | 23 | 15.99 |
| 08/26/2026 15:36 | 400 | 15.99 |
| 08/26/2026 15:36 | 200 | 15.99 |
| 08/26/2026 15:36 | 100 | 15.985 |
| 08/26/2026 15:36 | 200 | 15.98 |
| 08/26/2026 15:36 | 200 | 15.98 |
| 08/26/2026 15:36 | 4 | 15.97 |
| 08/26/2026 15:36 | 1 | 15.96 |
| 08/26/2026 15:36 | 100 | 15.97 |
| 08/26/2026 15:36 | 200 | 15.97 |
| 08/26/2026 15:36 | 100 | 15.97 |
| 08/26/2026 15:36 | 100 | 15.97 |
| 08/26/2026 15:36 | 100 | 15.965 |
| 08/26/2026 15:36 | 100 | 15.965 |
| 08/26/2026 15:36 | 24 | 15.97 |
| 08/26/2026 15:36 | 200 | 15.97 |
| 08/26/2026 15:36 | 100 | 15.97 |
| 08/26/2026 15:36 | 50 | 15.97 |
| 08/26/2026 15:36 | 250 | 15.97 |
| 08/26/2026 15:36 | 100 | 15.98 |
| 08/26/2026 15:36 | 158 | 15.99 |
| 08/26/2026 15:36 | 63 | 15.99 |
| 08/26/2026 15:36 | 200 | 15.99 |
| 08/26/2026 15:36 | 100 | 15.99 |
| 08/26/2026 15:36 | 268 | 15.99 |
| 08/26/2026 15:36 | 6 | 15.99 |
| 08/26/2026 15:36 | 32 | 15.99 |
| 08/26/2026 15:36 | 5 | 15.99 |
| 08/26/2026 15:36 | 95 | 15.99 |
| 08/26/2026 15:36 | 100 | 15.99 |
| 08/26/2026 15:36 | 119 | 16.00 |
| 08/26/2026 15:36 | 200 | 16.00 |
| 08/26/2026 15:36 | 100 | 16.00 |
| 08/26/2026 15:36 | 200 | 16.00 |
| 08/26/2026 15:36 | 100 | 16.00 |
| 08/26/2026 15:36 | 3 | 16.00 |
| 08/26/2026 15:36 | 96 | 16.00 |
| 08/26/2026 15:36 | 200 | 16.00 |
| 08/26/2026 15:36 | 11 | 16.00 |
| 08/26/2026 15:36 | 89 | 16.00 |
| 08/26/2026 15:36 | 102 | 16.00 |
| 08/26/2026 15:36 | 3 | 16.01 |
| 08/26/2026 15:36 | 17 | 16.00 |
| 08/26/2026 15:36 | 17 | 16.00 |
| 08/26/2026 15:36 | 7 | 16.01 |
| 08/26/2026 15:36 | 200 | 16.01 |
| 08/26/2026 15:36 | 4 | 16.01 |
| 08/26/2026 15:36 | 200 | 16.01 |
| 08/26/2026 15:36 | 26 | 16.01 |
| 08/26/2026 15:36 | 87 | 16.01 |
| 08/26/2026 15:36 | 1100 | 16.01 |
| 08/26/2026 15:36 | 200 | 16.00 |
| 08/26/2026 15:36 | 300 | 15.99 |
| 08/26/2026 15:35 | 200 | 16.00 |
| 08/26/2026 15:35 | 100 | 16.01 |
| 08/26/2026 15:35 | 100 | 16.01 |
| 08/26/2026 15:35 | 40 | 16.01 |
| 08/26/2026 15:35 | 26 | 16.01 |
| 08/26/2026 15:35 | 100 | 16.02 |
| 08/26/2026 15:35 | 15 | 16.02 |
| 08/26/2026 15:35 | 3 | 16.03 |
| 08/26/2026 15:35 | 100 | 16.03 |
| 08/26/2026 15:35 | 285 | 16.02 |
| 08/26/2026 15:35 | 15 | 16.02 |
| 08/26/2026 15:35 | 57 | 16.01 |
| 08/26/2026 15:35 | 1 | 16.01 |
| 08/26/2026 15:35 | 85 | 16.00 |
| 08/26/2026 15:35 | 15 | 16.00 |
| 08/26/2026 15:35 | 100 | 16.00 |
| 08/26/2026 15:35 | 100 | 15.995 |
| 08/26/2026 15:35 | 100 | 15.995 |
| 08/26/2026 15:35 | 100 | 15.995 |
| 08/26/2026 15:35 | 100 | 15.995 |
| 08/26/2026 15:35 | 100 | 15.995 |
| 08/26/2026 15:35 | 500 | 15.99 |
| 08/26/2026 15:35 | 200 | 15.98 |
| 08/26/2026 15:35 | 86 | 15.98 |
| 08/26/2026 15:35 | 100 | 15.97 |
| 08/26/2026 15:35 | 100 | 15.97 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 45 | 15.96 |
| 08/26/2026 15:35 | 200 | 15.96 |
| 08/26/2026 15:35 | 18 | 15.96 |
| 08/26/2026 15:35 | 86 | 15.96 |
| 08/26/2026 15:35 | 1 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.965 |
| 08/26/2026 15:35 | 400 | 15.97 |
| 08/26/2026 15:35 | 200 | 15.97 |
| 08/26/2026 15:35 | 200 | 15.97 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 103 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 200 | 15.95 |
| 08/26/2026 15:35 | 2 | 15.95 |
| 08/26/2026 15:35 | 5 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 52 | 15.95 |
| 08/26/2026 15:35 | 52 | 15.95 |
| 08/26/2026 15:35 | 89 | 15.95 |
| 08/26/2026 15:35 | 3 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 200 | 15.95 |
| 08/26/2026 15:35 | 74 | 15.95 |
| 08/26/2026 15:35 | 37 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 69 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 7 | 15.96 |
| 08/26/2026 15:35 | 92 | 15.96 |
| 08/26/2026 15:35 | 1 | 15.96 |
| 08/26/2026 15:35 | 74 | 15.96 |
| 08/26/2026 15:35 | 69 | 15.96 |
| 08/26/2026 15:35 | 1 | 15.96 |
| 08/26/2026 15:35 | 89 | 15.96 |
| 08/26/2026 15:35 | 99 | 15.96 |
| 08/26/2026 15:35 | 200 | 15.96 |
| 08/26/2026 15:35 | 74 | 15.96 |
| 08/26/2026 15:35 | 15 | 15.95 |
| 08/26/2026 15:35 | 130 | 15.95 |
| 08/26/2026 15:35 | 200 | 15.95 |
| 08/26/2026 15:35 | 74 | 15.95 |
| 08/26/2026 15:35 | 37 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 69 | 15.95 |
| 08/26/2026 15:35 | 1 | 15.95 |
| 08/26/2026 15:35 | 99 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 20 | 15.96 |
| 08/26/2026 15:35 | 200 | 15.96 |
| 08/26/2026 15:35 | 24 | 15.955 |
| 08/26/2026 15:35 | 100 | 15.955 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 200 | 15.95 |
| 08/26/2026 15:35 | 200 | 15.95 |
| 08/26/2026 15:35 | 51 | 15.95 |
| 08/26/2026 15:35 | 2 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 3 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 3 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.97 |
| 08/26/2026 15:35 | 200 | 15.97 |
| 08/26/2026 15:35 | 26 | 15.97 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 3 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 20 | 15.96 |
| 08/26/2026 15:35 | 57 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 10 | 15.96 |
| 08/26/2026 15:35 | 200 | 15.95 |
| 08/26/2026 15:35 | 30 | 15.95 |
| 08/26/2026 15:35 | 20 | 15.95 |
| 08/26/2026 15:35 | 20 | 15.95 |
| 08/26/2026 15:35 | 200 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.94 |
| 08/26/2026 15:35 | 100 | 15.94 |
| 08/26/2026 15:35 | 45 | 15.94 |
| 08/26/2026 15:35 | 15 | 15.94 |
| 08/26/2026 15:35 | 5 | 15.94 |
| 08/26/2026 15:35 | 6 | 15.94 |
| 08/26/2026 15:35 | 100 | 15.95 |
| 08/26/2026 15:35 | 84 | 15.94 |
| 08/26/2026 15:35 | 16 | 15.94 |
| 08/26/2026 15:35 | 84 | 15.94 |
| 08/26/2026 15:35 | 100 | 15.94 |
| 08/26/2026 15:35 | 452 | 15.94 |
| 08/26/2026 15:35 | 100 | 15.94 |
| 08/26/2026 15:35 | 100 | 15.94 |
| 08/26/2026 15:35 | 200 | 15.94 |
| 08/26/2026 15:35 | 100 | 15.94 |
| 08/26/2026 15:35 | 100 | 15.94 |
| 08/26/2026 15:35 | 100 | 15.93 |
| 08/26/2026 15:35 | 100 | 15.92 |
| 08/26/2026 15:35 | 100 | 15.915 |
| 08/26/2026 15:35 | 100 | 15.915 |
| 08/26/2026 15:35 | 84 | 15.91 |
| 08/26/2026 15:35 | 100 | 15.91 |
| 08/26/2026 15:35 | 100 | 15.91 |
| 08/26/2026 15:35 | 250 | 15.91 |
| 08/26/2026 15:35 | 387 | 15.91 |
| 08/26/2026 15:35 | 13 | 15.91 |
| 08/26/2026 15:35 | 1 | 15.93 |
| 08/26/2026 15:35 | 6 | 15.93 |
| 08/26/2026 15:35 | 100 | 15.93 |
| 08/26/2026 15:35 | 20 | 15.93 |
| 08/26/2026 15:35 | 25 | 15.93 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.97 |
| 08/26/2026 15:35 | 200 | 15.97 |
| 08/26/2026 15:35 | 100 | 15.97 |
| 08/26/2026 15:35 | 100 | 15.98 |
| 08/26/2026 15:35 | 200 | 15.98 |
| 08/26/2026 15:35 | 10 | 15.98 |
| 08/26/2026 15:35 | 16 | 15.98 |
| 08/26/2026 15:35 | 20 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 100 | 15.92 |
| 08/26/2026 15:35 | 100 | 15.92 |
| 08/26/2026 15:35 | 28 | 15.92 |
| 08/26/2026 15:35 | 100 | 15.92 |
| 08/26/2026 15:35 | 22 | 15.92 |
| 08/26/2026 15:35 | 250 | 15.92 |
| 08/26/2026 15:35 | 100 | 15.92 |
| 08/26/2026 15:35 | 100 | 15.94 |
| 08/26/2026 15:35 | 100 | 15.94 |
| 08/26/2026 15:35 | 18 | 15.95 |
| 08/26/2026 15:35 | 62 | 15.955 |
| 08/26/2026 15:35 | 100 | 15.955 |
| 08/26/2026 15:35 | 200 | 15.95 |
| 08/26/2026 15:35 | 100 | 15.97 |
| 08/26/2026 15:35 | 100 | 15.97 |
| 08/26/2026 15:35 | 100 | 15.97 |
| 08/26/2026 15:35 | 100 | 15.96 |
| 08/26/2026 15:35 | 4 | 15.96 |
| 08/26/2026 15:35 | 3 | 15.96 |
| 08/26/2026 15:34 | 100 | 15.96 |
| 08/26/2026 15:34 | 60 | 15.96 |
| 08/26/2026 15:34 | 100 | 15.96 |
| 08/26/2026 15:34 | 300 | 15.97 |
| 08/26/2026 15:34 | 150 | 15.97 |
| 08/26/2026 15:34 | 18 | 15.97 |
| 08/26/2026 15:34 | 5 | 15.95 |
| 08/26/2026 15:34 | 20 | 15.92 |
| 08/26/2026 15:34 | 40 | 15.92 |
| 08/26/2026 15:34 | 100 | 15.92 |
| 08/26/2026 15:34 | 2 | 15.91 |
| 08/26/2026 15:34 | 2 | 15.91 |
| 08/26/2026 15:34 | 100 | 15.915 |
| 08/26/2026 15:34 | 100 | 15.915 |
| 08/26/2026 15:34 | 100 | 15.92 |
| 08/26/2026 15:34 | 100 | 15.92 |
| 08/26/2026 15:34 | 100 | 15.93 |
| 08/26/2026 15:34 | 100 | 15.94 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 100 | 15.95 |
| 08/26/2026 15:34 | 40 | 15.96 |
| 08/26/2026 15:34 | 100 | 15.96 |
| 08/26/2026 15:34 | 20 | 15.96 |
| 08/26/2026 15:34 | 200 | 15.97 |
| 08/26/2026 15:34 | 20 | 15.99 |
| 08/26/2026 15:34 | 200 | 15.99 |
| 08/26/2026 15:34 | 100 | 15.99 |
| 08/26/2026 15:34 | 100 | 15.98 |
| 08/26/2026 15:34 | 100 | 15.98 |
| 08/26/2026 15:34 | 200 | 15.98 |
| 08/26/2026 15:34 | 100 | 16.02 |
| 08/26/2026 15:34 | 18 | 16.03 |
| 08/26/2026 15:34 | 81 | 16.03 |
| 08/26/2026 15:34 | 1 | 16.04 |
| 08/26/2026 15:34 | 300 | 16.05 |
| 08/26/2026 15:34 | 100 | 16.04 |
| 08/26/2026 15:34 | 100 | 16.01 |
| 08/26/2026 15:33 | 7 | 16.00 |
| 08/26/2026 15:33 | 193 | 16.00 |
| 08/26/2026 15:33 | 97 | 16.00 |
| 08/26/2026 15:33 | 96 | 16.00 |
| 08/26/2026 15:33 | 154 | 16.00 |
| 08/26/2026 15:33 | 16 | 16.00 |
| 08/26/2026 15:33 | 45 | 16.00 |
| 08/26/2026 15:33 | 100 | 16.00 |
| 08/26/2026 15:33 | 78 | 16.00 |
| 08/26/2026 15:33 | 100 | 16.00 |
| 08/26/2026 15:33 | 76 | 16.00 |
| 08/26/2026 15:33 | 100 | 16.00 |
| 08/26/2026 15:33 | 38 | 16.00 |
| 08/26/2026 15:33 | 200 | 16.00 |
| 08/26/2026 15:33 | 300 | 15.99 |
| 08/26/2026 15:33 | 100 | 15.99 |
| 08/26/2026 15:33 | 200 | 15.99 |
| 08/26/2026 15:33 | 200 | 16.00 |
| 08/26/2026 15:33 | 20 | 16.00 |
| 08/26/2026 15:33 | 20 | 16.02 |
| 08/26/2026 15:33 | 200 | 16.02 |
| 08/26/2026 15:33 | 100 | 16.02 |
| 08/26/2026 15:33 | 100 | 16.02 |
| 08/26/2026 15:33 | 124 | 16.02 |
| 08/26/2026 15:33 | 18 | 16.01 |
| 08/26/2026 15:33 | 1 | 16.01 |
| 08/26/2026 15:33 | 1 | 16.01 |
| 08/26/2026 15:33 | 74 | 16.01 |
| 08/26/2026 15:33 | 1 | 16.01 |
| 08/26/2026 15:33 | 22 | 16.01 |
| 08/26/2026 15:33 | 200 | 16.01 |
| 08/26/2026 15:33 | 300 | 16.01 |
| 08/26/2026 15:33 | 100 | 16.015 |
| 08/26/2026 15:33 | 69 | 16.00 |
| 08/26/2026 15:33 | 131 | 16.00 |
| 08/26/2026 15:33 | 31 | 16.00 |
| 08/26/2026 15:33 | 100 | 16.00 |
| 08/26/2026 15:33 | 20 | 15.99 |
| 08/26/2026 15:33 | 31 | 15.99 |
| 08/26/2026 15:33 | 39 | 15.99 |
| 08/26/2026 15:33 | 78 | 15.99 |
| 08/26/2026 15:33 | 100 | 15.99 |
| 08/26/2026 15:33 | 80 | 15.99 |
| 08/26/2026 15:33 | 100 | 16.00 |
| 08/26/2026 15:33 | 25 | 16.00 |
| 08/26/2026 15:33 | 100 | 15.985 |
| 08/26/2026 15:33 | 100 | 15.98 |
| 08/26/2026 15:33 | 805 | 15.98 |
| 08/26/2026 15:33 | 100 | 15.97 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 300 | 15.955 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 250 | 15.935 |
| 08/26/2026 15:33 | 40 | 15.93 |
| 08/26/2026 15:33 | 200 | 15.93 |
| 08/26/2026 15:33 | 100 | 15.93 |
| 08/26/2026 15:33 | 100 | 15.935 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 84 | 15.94 |
| 08/26/2026 15:33 | 5 | 15.94 |
| 08/26/2026 15:33 | 2 | 15.94 |
| 08/26/2026 15:33 | 2 | 15.94 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 6 | 15.94 |
| 08/26/2026 15:33 | 5 | 15.94 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 81 | 15.94 |
| 08/26/2026 15:33 | 19 | 15.94 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 84 | 15.96 |
| 08/26/2026 15:33 | 86 | 15.96 |
| 08/26/2026 15:33 | 3 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.965 |
| 08/26/2026 15:33 | 100 | 15.965 |
| 08/26/2026 15:33 | 200 | 15.965 |
| 08/26/2026 15:33 | 50 | 15.965 |
| 08/26/2026 15:33 | 250 | 15.965 |
| 08/26/2026 15:33 | 86 | 15.95 |
| 08/26/2026 15:33 | 84 | 15.95 |
| 08/26/2026 15:33 | 200 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 200 | 15.94 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 200 | 15.94 |
| 08/26/2026 15:33 | 100 | 15.93 |
| 08/26/2026 15:33 | 100 | 15.93 |
| 08/26/2026 15:33 | 100 | 15.93 |
| 08/26/2026 15:33 | 125 | 15.93 |
| 08/26/2026 15:33 | 75 | 15.93 |
| 08/26/2026 15:33 | 25 | 15.93 |
| 08/26/2026 15:33 | 100 | 15.93 |
| 08/26/2026 15:33 | 275 | 15.93 |
| 08/26/2026 15:33 | 100 | 15.935 |
| 08/26/2026 15:33 | 100 | 15.93 |
| 08/26/2026 15:33 | 100 | 15.93 |
| 08/26/2026 15:33 | 500 | 15.93 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 10 | 15.94 |
| 08/26/2026 15:33 | 90 | 15.945 |
| 08/26/2026 15:33 | 10 | 15.945 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.93 |
| 08/26/2026 15:33 | 300 | 15.92 |
| 08/26/2026 15:33 | 100 | 15.92 |
| 08/26/2026 15:33 | 20 | 15.93 |
| 08/26/2026 15:33 | 200 | 15.93 |
| 08/26/2026 15:33 | 700 | 15.93 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 200 | 15.94 |
| 08/26/2026 15:33 | 800 | 15.94 |
| 08/26/2026 15:33 | 12 | 15.96 |
| 08/26/2026 15:33 | 38 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.97 |
| 08/26/2026 15:33 | 250 | 15.97 |
| 08/26/2026 15:33 | 100 | 15.97 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 250 | 15.94 |
| 08/26/2026 15:33 | 81 | 15.95 |
| 08/26/2026 15:33 | 119 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 100 | 15.94 |
| 08/26/2026 15:33 | 200 | 15.94 |
| 08/26/2026 15:33 | 17 | 15.94 |
| 08/26/2026 15:33 | 208 | 15.94 |
| 08/26/2026 15:33 | 200 | 15.94 |
| 08/26/2026 15:33 | 200 | 15.93 |
| 08/26/2026 15:33 | 200 | 15.95 |
| 08/26/2026 15:33 | 193 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.97 |
| 08/26/2026 15:33 | 200 | 15.97 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 81 | 15.94 |
| 08/26/2026 15:33 | 77 | 15.95 |
| 08/26/2026 15:33 | 94 | 15.95 |
| 08/26/2026 15:33 | 200 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 75 | 15.96 |
| 08/26/2026 15:33 | 77 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 8 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 47 | 15.95 |
| 08/26/2026 15:33 | 8 | 15.95 |
| 08/26/2026 15:33 | 200 | 15.95 |
| 08/26/2026 15:33 | 112 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 8 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 88 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.95 |
| 08/26/2026 15:33 | 12 | 15.96 |
| 08/26/2026 15:33 | 200 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 100 | 15.96 |
| 08/26/2026 15:33 | 14 | 15.95 |
| 08/26/2026 15:33 | 14 | 15.95 |
| 08/26/2026 15:33 | 100 | 15.935 |
| 08/26/2026 15:32 | 100 | 15.94 |
| 08/26/2026 15:32 | 100 | 15.95 |
| 08/26/2026 15:32 | 1300 | 15.96 |
| 08/26/2026 15:32 | 100 | 15.96 |
| 08/26/2026 15:32 | 50 | 15.97 |
| 08/26/2026 15:32 | 50 | 15.965 |
| 08/26/2026 15:32 | 100 | 15.96 |
| 08/26/2026 15:32 | 150 | 15.91 |
| 08/26/2026 15:32 | 100 | 15.91 |
| 08/26/2026 15:32 | 344 | 15.90 |
| 08/26/2026 15:32 | 300 | 15.91 |
| 08/26/2026 15:32 | 4 | 15.91 |
| 08/26/2026 15:32 | 358 | 15.91 |
| 08/26/2026 15:32 | 42 | 15.91 |
| 08/26/2026 15:32 | 100 | 15.92 |
| 08/26/2026 15:32 | 100 | 15.92 |
| 08/26/2026 15:32 | 200 | 15.92 |
| 08/26/2026 15:32 | 100 | 15.92 |
| 08/26/2026 15:32 | 429 | 15.92 |
| 08/26/2026 15:32 | 271 | 15.92 |
| 08/26/2026 15:32 | 300 | 15.94 |
| 08/26/2026 15:32 | 600 | 15.94 |
| 08/26/2026 15:32 | 50 | 15.925 |
| 08/26/2026 15:32 | 200 | 15.925 |
| 08/26/2026 15:32 | 300 | 15.925 |
| 08/26/2026 15:32 | 401 | 15.94 |
| 08/26/2026 15:32 | 99 | 15.94 |
| 08/26/2026 15:32 | 300 | 15.95 |
| 08/26/2026 15:32 | 96 | 15.91 |
| 08/26/2026 15:32 | 100 | 15.93 |
| 08/26/2026 15:32 | 700 | 15.94 |
| 08/26/2026 15:32 | 300 | 15.97 |
| 08/26/2026 15:32 | 62 | 15.96 |
| 08/26/2026 15:32 | 400 | 15.98 |
| 08/26/2026 15:32 | 300 | 16.005 |
| 08/26/2026 15:32 | 59 | 16.02 |
| 08/26/2026 15:32 | 52 | 16.02 |
| 08/26/2026 15:32 | 9 | 16.02 |
| 08/26/2026 15:32 | 100 | 16.04 |
| 08/26/2026 15:32 | 1000 | 16.03 |
| 08/26/2026 15:32 | 100 | 16.02 |
| 08/26/2026 15:31 | 25 | 16.00 |
| 08/26/2026 15:31 | 25 | 16.00 |
| 08/26/2026 15:31 | 100 | 15.99 |
| 08/26/2026 15:31 | 200 | 16.00 |
| 08/26/2026 15:31 | 300 | 16.00 |
| 08/26/2026 15:31 | 179 | 15.98 |
| 08/26/2026 15:31 | 121 | 15.98 |
| 08/26/2026 15:31 | 99 | 15.98 |
| 08/26/2026 15:31 | 79 | 15.98 |
| 08/26/2026 15:31 | 100 | 15.965 |
| 08/26/2026 15:31 | 100 | 15.96 |
| 08/26/2026 15:31 | 100 | 15.96 |
| 08/26/2026 15:31 | 75 | 15.96 |
| 08/26/2026 15:31 | 200 | 15.96 |
| 08/26/2026 15:31 | 100 | 15.96 |
| 08/26/2026 15:31 | 61 | 15.96 |
| 08/26/2026 15:31 | 59 | 15.96 |
| 08/26/2026 15:31 | 100 | 15.95 |
| 08/26/2026 15:31 | 120 | 15.95 |
| 08/26/2026 15:31 | 100 | 15.95 |
| 08/26/2026 15:31 | 200 | 15.95 |
| 08/26/2026 15:31 | 100 | 15.95 |
| 08/26/2026 15:31 | 100 | 15.95 |
| 08/26/2026 15:31 | 100 | 15.94 |
| 08/26/2026 15:31 | 100 | 15.94 |
| 08/26/2026 15:31 | 200 | 15.96 |
| 08/26/2026 15:31 | 50 | 15.96 |
| 08/26/2026 15:31 | 100 | 15.96 |
| 08/26/2026 15:31 | 20 | 15.95 |
| 08/26/2026 15:31 | 100 | 15.95 |
| 08/26/2026 15:31 | 100 | 15.94 |
| 08/26/2026 15:31 | 100 | 15.93 |
| 08/26/2026 15:31 | 100 | 15.91 |
| 08/26/2026 15:31 | 100 | 15.90 |
| 08/26/2026 15:31 | 100 | 15.90 |
| 08/26/2026 15:31 | 200 | 15.92 |
| 08/26/2026 15:31 | 100 | 15.93 |
| 08/26/2026 15:31 | 100 | 15.90 |
| 08/26/2026 15:31 | 300 | 15.89 |
| 08/26/2026 15:31 | 152 | 15.89 |
| 08/26/2026 15:31 | 48 | 15.89 |
| 08/26/2026 15:31 | 42 | 15.89 |
| 08/26/2026 15:31 | 100 | 15.89 |
| 08/26/2026 15:31 | 250 | 15.87 |
| 08/26/2026 15:31 | 300 | 15.87 |
| 08/26/2026 15:31 | 100 | 15.87 |
| 08/26/2026 15:31 | 100 | 15.87 |
| 08/26/2026 15:31 | 148 | 15.87 |
| 08/26/2026 15:31 | 1 | 15.87 |
| 08/26/2026 15:31 | 200 | 15.89 |
| 08/26/2026 15:31 | 25 | 15.89 |
| 08/26/2026 15:31 | 25 | 15.89 |
| 08/26/2026 15:31 | 50 | 15.89 |
| 08/26/2026 15:31 | 25 | 15.89 |
| 08/26/2026 15:31 | 100 | 15.90 |
| 08/26/2026 15:31 | 100 | 15.91 |
| 08/26/2026 15:31 | 200 | 15.91 |
| 08/26/2026 15:31 | 200 | 15.91 |
| 08/26/2026 15:31 | 100 | 15.92 |
| 08/26/2026 15:31 | 51 | 15.935 |
| 08/26/2026 15:31 | 300 | 15.935 |
| 08/26/2026 15:31 | 250 | 15.96 |
| 08/26/2026 15:31 | 42 | 15.96 |
| 08/26/2026 15:31 | 21 | 15.98 |
| 08/26/2026 15:31 | 37 | 15.98 |
| 08/26/2026 15:31 | 63 | 15.98 |
| 08/26/2026 15:30 | 300 | 15.96 |
| 08/26/2026 15:30 | 100 | 15.96 |
| 08/26/2026 15:30 | 50 | 15.965 |
| 08/26/2026 15:30 | 250 | 15.965 |
| 08/26/2026 15:30 | 172 | 15.965 |
| 08/26/2026 15:30 | 300 | 15.99 |
| 08/26/2026 15:30 | 100 | 16.00 |
| 08/26/2026 15:30 | 100 | 16.01 |
| 08/26/2026 15:30 | 100 | 16.03 |
| 08/26/2026 15:30 | 99 | 16.05 |
| 08/26/2026 15:30 | 1 | 16.05 |
| 08/26/2026 15:30 | 20 | 16.05 |
| 08/26/2026 15:30 | 500 | 16.05 |
| 08/26/2026 15:30 | 100 | 16.04 |
| 08/26/2026 15:30 | 100 | 16.05 |
| 08/26/2026 15:30 | 100 | 16.05 |
| 08/26/2026 15:30 | 100 | 16.05 |
| 08/26/2026 15:30 | 60 | 16.04 |
| 08/26/2026 15:30 | 117 | 16.04 |
| 08/26/2026 15:30 | 100 | 16.04 |
| 08/26/2026 15:30 | 100 | 16.04 |
| 08/26/2026 15:30 | 111 | 16.04 |
| 08/26/2026 15:30 | 200 | 16.04 |
| 08/26/2026 15:30 | 8 | 16.05 |
| 08/26/2026 15:30 | 100 | 16.05 |
| 08/26/2026 15:30 | 89 | 16.06 |
| 08/26/2026 15:30 | 1 | 16.06 |
| 08/26/2026 15:30 | 40 | 16.06 |
| 08/26/2026 15:30 | 1 | 16.06 |
| 08/26/2026 15:30 | 100 | 16.065 |
| 08/26/2026 15:30 | 81 | 16.07 |
| 08/26/2026 15:30 | 100 | 16.09 |
| 08/26/2026 15:30 | 100 | 16.10 |
| 08/26/2026 15:30 | 100 | 16.10 |
| 08/26/2026 15:30 | 100 | 16.11 |
| 08/26/2026 15:30 | 222 | 16.11 |
| 08/26/2026 15:30 | 300 | 16.11 |
| 08/26/2026 15:30 | 100 | 16.12 |
| 08/26/2026 15:30 | 100 | 16.105 |
| 08/26/2026 15:30 | 100 | 16.105 |
| 08/26/2026 15:30 | 100 | 16.10 |
| 08/26/2026 15:30 | 100 | 16.105 |
| 08/26/2026 15:30 | 100 | 16.10 |
| 08/26/2026 15:30 | 100 | 16.10 |
| 08/26/2026 15:30 | 200 | 16.09 |
| 08/26/2026 15:30 | 200 | 16.09 |
| 08/26/2026 15:30 | 100 | 16.09 |
| 08/26/2026 15:30 | 100 | 16.09 |
| 08/26/2026 15:30 | 20 | 16.07 |
| 08/26/2026 15:30 | 80 | 16.07 |
| 08/26/2026 15:30 | 100 | 16.06 |
| 08/26/2026 15:30 | 1 | 16.06 |
| 08/26/2026 15:30 | 1 | 16.06 |
| 08/26/2026 15:30 | 100 | 16.06 |
| 08/26/2026 15:30 | 123 | 16.065 |
| 08/26/2026 15:30 | 600 | 16.07 |
| 08/26/2026 15:30 | 100 | 16.07 |
| 08/26/2026 15:30 | 1000 | 16.07 |
| 08/26/2026 15:30 | 400 | 16.05 |
| 08/26/2026 15:30 | 100 | 16.05 |
| 08/26/2026 15:30 | 100 | 16.05 |
| 08/26/2026 15:30 | 100 | 16.05 |
| 08/26/2026 15:30 | 100 | 16.05 |
| 08/26/2026 15:30 | 42 | 16.07 |
| 08/26/2026 15:30 | 228 | 16.07 |
| 08/26/2026 15:30 | 74 | 16.07 |
| 08/26/2026 15:30 | 26 | 16.07 |
| 08/26/2026 15:30 | 100 | 16.065 |
| 08/26/2026 15:30 | 200 | 16.06 |
| 08/26/2026 15:30 | 500 | 16.06 |
| 08/26/2026 15:30 | 150 | 16.03 |
| 08/26/2026 15:30 | 100 | 16.035 |
| 08/26/2026 15:30 | 300 | 16.03 |
| 08/26/2026 15:30 | 100 | 16.04 |
| 08/26/2026 15:30 | 100 | 16.03 |
| 08/26/2026 15:30 | 371 | 16.03 |
| 08/26/2026 15:30 | 371 | 16.03 |
| 08/26/2026 15:30 | 300 | 16.04 |
| 08/26/2026 15:30 | 100 | 16.04 |
| 08/26/2026 15:30 | 100 | 16.04 |
| 08/26/2026 15:30 | 100 | 16.03 |
| 08/26/2026 15:30 | 51 | 16.02 |
| 08/26/2026 15:30 | 100 | 16.02 |
| 08/26/2026 15:30 | 1 | 15.94 |
| 08/26/2026 15:30 | 61 | 15.94 |
| 08/26/2026 15:30 | 200 | 15.94 |
| 08/26/2026 15:30 | 48 | 15.94 |
| 08/26/2026 15:30 | 20 | 15.94 |
| 08/26/2026 15:30 | 61 | 15.93 |
| 08/26/2026 15:30 | 100 | 15.92 |
| 08/26/2026 15:30 | 100 | 15.92 |
| 08/26/2026 15:30 | 100 | 15.92 |
| 08/26/2026 15:30 | 122 | 15.92 |
| 08/26/2026 15:30 | 78 | 15.92 |
| 08/26/2026 15:30 | 100 | 15.92 |
| 08/26/2026 15:30 | 52 | 15.92 |
| 08/26/2026 15:30 | 48 | 15.92 |
| 08/26/2026 15:30 | 12 | 15.92 |
| 08/26/2026 15:30 | 100 | 15.92 |
| 08/26/2026 15:30 | 77 | 15.92 |
| 08/26/2026 15:30 | 100 | 15.91 |
| 08/26/2026 15:30 | 1 | 15.92 |
| 08/26/2026 15:30 | 189 | 15.92 |
| 08/26/2026 15:30 | 100 | 15.90 |
| 08/26/2026 15:30 | 1 | 15.90 |
| 08/26/2026 15:30 | 3 | 15.92 |
| 08/26/2026 15:30 | 2 | 15.92 |
| 08/26/2026 15:30 | 3 | 15.92 |
| 08/26/2026 15:30 | 212 | 15.92 |
| 08/26/2026 15:30 | 5 | 15.92 |
| 08/26/2026 15:30 | 39 | 15.90 |
| 08/26/2026 15:30 | 25 | 15.90 |
| 08/26/2026 15:30 | 3 | 15.90 |
| 08/26/2026 15:30 | 33 | 15.90 |
| 08/26/2026 15:30 | 1 | 15.91 |
| 08/26/2026 15:30 | 67 | 15.90 |
| 08/26/2026 15:30 | 100 | 15.92 |
| 08/26/2026 15:30 | 1 | 15.92 |
| 08/26/2026 15:30 | 1 | 15.92 |
| 08/26/2026 15:30 | 1 | 15.93 |
| 08/26/2026 15:30 | 1 | 15.93 |
| 08/26/2026 15:30 | 599 | 15.93 |
| 08/26/2026 15:30 | 500 | 15.93 |
| 08/26/2026 15:30 | 1 | 15.94 |
| 08/26/2026 15:30 | 6 | 15.95 |
| 08/26/2026 15:30 | 200 | 15.95 |
| 08/26/2026 15:30 | 100 | 15.98 |
| 08/26/2026 15:30 | 1 | 15.98 |
| 08/26/2026 15:30 | 100 | 15.98 |
| 08/26/2026 15:30 | 250 | 16.01 |
| 08/26/2026 15:30 | 100 | 16.01 |
| 08/26/2026 15:30 | 51 | 16.01 |
| 08/26/2026 15:30 | 800 | 16.01 |
| 08/26/2026 15:30 | 128 | 15.98 |
| 08/26/2026 15:30 | 2 | 15.97 |
| 08/26/2026 15:30 | 2 | 15.96 |
| 08/26/2026 15:30 | 100 | 15.96 |
| 08/26/2026 15:30 | 50 | 15.97 |
| 08/26/2026 15:30 | 100 | 15.97 |
| 08/26/2026 15:30 | 25 | 15.97 |
| 08/26/2026 15:30 | 11 | 15.97 |
| 08/26/2026 15:30 | 100 | 15.96 |
| 08/26/2026 15:30 | 48 | 15.94 |
| 08/26/2026 15:30 | 115 | 15.94 |
| 08/26/2026 15:30 | 50 | 15.94 |
| 08/26/2026 15:30 | 5 | 15.96 |
| 08/26/2026 15:30 | 50 | 15.94 |
| 08/26/2026 15:30 | 112170 | 15.94 |
| 08/26/2026 15:30 | 200 | 15.95 |
| 08/26/2026 15:30 | 1800 | 15.95 |
| 08/26/2026 15:30 | 4 | 15.95 |
| 08/26/2026 15:29 | 1 | 15.95 |
| 08/26/2026 15:29 | 485 | 15.95 |
| 08/26/2026 15:29 | 139 | 15.95 |
| 08/26/2026 15:29 | 135 | 16.05 |
| 08/26/2026 15:29 | 100 | 16.03 |
| 08/26/2026 15:29 | 1 | 16.03 |
| 08/26/2026 15:29 | 163 | 16.02 |
| 08/26/2026 15:29 | 13 | 16.02 |
| 08/26/2026 15:29 | 20 | 16.02 |
| 08/26/2026 15:29 | 100 | 16.02 |
| 08/26/2026 15:29 | 1 | 16.02 |
| 08/26/2026 15:29 | 1 | 16.02 |
| 08/26/2026 15:29 | 1 | 16.02 |
| 08/26/2026 15:29 | 1 | 16.02 |
| 08/26/2026 15:29 | 3 | 16.02 |
| 08/26/2026 15:28 | 1 | 16.02 |
| 08/26/2026 15:28 | 1 | 16.02 |
| 08/26/2026 15:28 | 232 | 15.92 |
| 08/26/2026 15:28 | 9 | 15.92 |
| 08/26/2026 15:28 | 91 | 15.92 |
| 08/26/2026 15:28 | 114 | 15.92 |
| 08/26/2026 15:28 | 192 | 15.92 |
| 08/26/2026 15:28 | 100 | 15.92 |
| 08/26/2026 15:28 | 206 | 15.92 |
| 08/26/2026 15:28 | 440 | 15.91 |
| 08/26/2026 15:28 | 560 | 15.91 |
| 08/26/2026 15:28 | 109 | 15.92 |
| 08/26/2026 15:25 | 500 | 16.02 |
| 08/26/2026 15:25 | 100 | 16.02 |
| 08/26/2026 15:25 | 81 | 16.02 |
| 08/26/2026 15:25 | 10 | 16.02 |
| 08/26/2026 15:25 | 9 | 16.02 |
| 08/26/2026 15:25 | 1 | 15.99 |
| 08/26/2026 15:25 | 100 | 15.98 |
| 08/26/2026 15:25 | 200 | 15.98 |
| 08/26/2026 15:25 | 49 | 15.98 |
| 08/26/2026 15:24 | 20 | 15.96 |
| 08/26/2026 15:24 | 1 | 15.98 |
| 08/26/2026 15:23 | 80 | 15.94 |
| 08/26/2026 15:23 | 100 | 15.94 |
| 08/26/2026 15:23 | 89 | 15.94 |
| 08/26/2026 15:23 | 3 | 15.93 |
| 08/26/2026 15:23 | 140 | 15.93 |
| 08/26/2026 15:23 | 1 | 15.94 |
| 08/26/2026 15:23 | 5 | 15.95 |
| 08/26/2026 15:19 | 19 | 15.97 |
| 08/26/2026 15:16 | 12204 | 15.96 |
| 08/26/2026 15:16 | 274 | 15.96 |
| 08/26/2026 15:16 | 921 | 15.96 |
| 08/26/2026 15:16 | 200 | 15.96 |
| 08/26/2026 15:16 | 1000 | 15.95 |
| 08/26/2026 15:16 | 1200 | 15.96 |
| 08/26/2026 15:16 | 600 | 15.96 |
| 08/26/2026 15:16 | 35 | 15.97 |
| 08/26/2026 15:13 | 72 | 15.95 |
| 08/26/2026 15:11 | 72 | 15.95 |
| 08/26/2026 15:04 | 45 | 15.99 |
| 08/26/2026 15:02 | 35 | 15.99 |
| 08/26/2026 15:02 | 100 | 16.00 |
| 08/26/2026 14:58 | 1 | 15.99 |
| 08/26/2026 14:58 | 99 | 16.00 |
| 08/26/2026 14:58 | 1 | 16.00 |
| 08/26/2026 14:58 | 1 | 16.01 |
| 08/26/2026 14:58 | 10 | 16.00 |
| 08/26/2026 14:58 | 247 | 16.00 |
| 08/26/2026 14:58 | 40 | 16.00 |
| 08/26/2026 14:58 | 700 | 16.00 |
| 08/26/2026 14:58 | 1 | 16.00 |
| 08/26/2026 14:58 | 2 | 16.03 |
| 08/26/2026 14:54 | 3 | 16.04 |
| 08/26/2026 14:52 | 5 | 16.05 |
| 08/26/2026 14:52 | 6 | 16.05 |
| 08/26/2026 14:49 | 21 | 16.04 |
| 08/26/2026 14:48 | 24 | 16.05 |
| 08/26/2026 14:48 | 2 | 16.05 |
| 08/26/2026 14:48 | 46 | 16.01 |
| 08/26/2026 14:48 | 2 | 16.01 |
| 08/26/2026 14:48 | 2 | 16.01 |
| 08/26/2026 14:48 | 48 | 16.01 |
| 08/26/2026 14:48 | 2 | 16.01 |
| 08/26/2026 14:48 | 2 | 16.01 |
| 08/26/2026 14:48 | 200 | 16.01 |
| 08/26/2026 14:46 | 100 | 16.01 |
| 08/26/2026 14:46 | 135 | 16.04 |
| 08/26/2026 14:36 | 85 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 300 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 17 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 41 | 16.05 |
| 08/26/2026 14:36 | 59 | 16.05 |
| 08/26/2026 14:36 | 26 | 16.05 |
| 08/26/2026 14:36 | 100 | 16.05 |
| 08/26/2026 14:36 | 4 | 16.05 |
| 08/26/2026 14:36 | 96 | 16.05 |
| 08/26/2026 14:36 | 9 | 16.05 |
| 08/26/2026 14:36 | 29 | 16.05 |
| 08/26/2026 14:35 | 62 | 16.05 |
| 08/26/2026 14:35 | 27 | 16.05 |
| 08/26/2026 14:35 | 73 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 50 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:35 | 100 | 16.05 |
| 08/26/2026 14:32 | 9028 | 16.05 |
| 08/26/2026 14:32 | 100 | 16.05 |
| 08/26/2026 14:32 | 672 | 16.05 |
| 08/26/2026 14:32 | 100 | 16.05 |
| 08/26/2026 14:32 | 121 | 16.05 |
| 08/26/2026 14:32 | 9879 | 16.05 |
| 08/26/2026 14:32 | 100 | 16.05 |
| 08/26/2026 14:32 | 121 | 16.06 |
| 08/26/2026 14:30 | 100 | 16.13 |
| 08/26/2026 14:23 | 140 | 16.09 |
| 08/26/2026 14:21 | 5 | 16.08 |
| 08/26/2026 14:20 | 5 | 16.06 |
| 08/26/2026 14:20 | 15 | 16.07 |
| 08/26/2026 14:17 | 499 | 16.06 |
| 08/26/2026 14:16 | 100 | 16.06 |
| 08/26/2026 14:16 | 1 | 16.06 |
| 08/26/2026 14:16 | 320 | 16.06 |
| 08/26/2026 14:11 | 72 | 16.07 |
| 08/26/2026 14:11 | 1 | 16.06 |
| 08/26/2026 14:08 | 594 | 16.07 |
| 08/26/2026 14:07 | 400 | 16.06 |
| 08/26/2026 14:01 | 1 | 16.08 |
| 08/26/2026 14:01 | 1 | 16.08 |
| 08/26/2026 14:00 | 348 | 16.07 |
| 08/26/2026 14:00 | 2 | 16.07 |
| 08/26/2026 13:54 | 200 | 16.07 |
| 08/26/2026 13:54 | 247 | 16.07 |
| 08/26/2026 13:54 | 3 | 16.07 |
| 08/26/2026 13:53 | 4 | 16.08 |
| 08/26/2026 13:53 | 360 | 16.09 |
| 08/26/2026 13:53 | 11 | 16.07 |
| 08/26/2026 13:53 | 99 | 16.08 |
| 08/26/2026 13:53 | 200 | 16.08 |
| 08/26/2026 13:48 | 500 | 16.05 |
| 08/26/2026 13:41 | 1 | 16.07 |
| 08/26/2026 13:41 | 1 | 16.10 |
| 08/26/2026 13:41 | 100 | 16.10 |
| 08/26/2026 13:38 | 500 | 16.13 |
| 08/26/2026 13:37 | 553 | 16.15 |
| 08/26/2026 13:37 | 20 | 16.16 |
| 08/26/2026 13:35 | 1 | 16.20 |
| 08/26/2026 13:32 | 100 | 16.21 |
| 08/26/2026 13:32 | 100 | 16.17 |
| 08/26/2026 13:26 | 200 | 16.18 |
| 08/26/2026 13:20 | 46 | 16.22 |
| 08/26/2026 13:20 | 77 | 16.22 |
| 08/26/2026 13:20 | 23 | 16.22 |
| 08/26/2026 13:20 | 110 | 16.22 |
| 08/26/2026 13:09 | 700 | 16.18 |
| 08/26/2026 13:08 | 300 | 16.18 |
| 08/26/2026 12:56 | 30 | 16.16 |
| 08/26/2026 12:49 | 100 | 16.21 |
| 08/26/2026 12:49 | 100 | 16.21 |
| 08/26/2026 12:38 | 600 | 16.19 |
| 08/26/2026 12:38 | 100 | 16.18 |
| 08/26/2026 12:38 | 600 | 16.19 |
| 08/26/2026 12:38 | 300 | 16.18 |
| 08/26/2026 12:23 | 140 | 16.15 |
| 08/26/2026 12:23 | 30 | 16.15 |
| 08/26/2026 12:23 | 1 | 16.15 |
| 08/26/2026 12:23 | 198 | 16.15 |
| 08/26/2026 12:23 | 502 | 16.15 |
| 08/26/2026 12:03 | 85 | 16.13 |
| 08/26/2026 12:03 | 85 | 16.13 |
| 08/26/2026 11:57 | 100 | 16.14 |
| 08/26/2026 11:57 | 100 | 16.14 |
| 08/26/2026 11:48 | 10 | 16.13 |
| 08/26/2026 11:34 | 100 | 16.11 |
| 08/26/2026 11:17 | 37 | 16.09 |
| 08/26/2026 11:16 | 3 | 16.12 |
| 08/26/2026 11:01 | 140 | 16.15 |
| 08/26/2026 11:00 | 6 | 16.14 |
| 08/26/2026 10:57 | 3 | 16.13 |
| 08/26/2026 10:57 | 3 | 16.13 |
| 08/26/2026 10:56 | 3 | 16.13 |
| 08/26/2026 10:56 | 3 | 16.13 |
| 08/26/2026 10:56 | 75 | 16.13 |
| 08/26/2026 10:56 | 137 | 16.13 |
| 08/26/2026 10:56 | 3 | 16.13 |
| 08/26/2026 10:51 | 250 | 16.18 |
| 08/26/2026 10:32 | 300 | 16.14 |
| 08/26/2026 10:29 | 100 | 16.15 |
| 08/26/2026 10:23 | 101 | 16.11 |
| 08/26/2026 10:23 | 37 | 16.12 |
| 08/26/2026 10:23 | 64 | 16.12 |
| 08/26/2026 10:23 | 101 | 16.12 |
| 08/26/2026 10:15 | 1 | 16.15 |
| 08/26/2026 10:13 | 200 | 16.15 |
| 08/26/2026 10:09 | 13 | 16.15 |
| 08/26/2026 10:09 | 76 | 16.15 |
| 08/26/2026 10:04 | 1 | 16.15 |
| 08/26/2026 10:04 | 100 | 16.15 |