Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.63
+0.08
(
+0.48% )
|
16.60
|
11'300 |
16.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 200 | 16.71 |
| 01/09/2026 19:59 | 9 | 16.6909 |
| 01/09/2026 19:59 | 1 | 16.68 |
| 01/09/2026 19:59 | 25 | 16.64 |
| 01/09/2026 19:59 | 11 | 16.68 |
| 01/09/2026 19:59 | 60 | 16.68 |
| 01/09/2026 19:59 | 83 | 16.68 |
| 01/09/2026 19:59 | 10 | 16.6799 |
| 01/09/2026 19:59 | 10 | 16.68 |
| 01/09/2026 19:58 | 154 | 16.68 |
| 01/09/2026 19:58 | 154 | 16.68 |
| 01/09/2026 19:58 | 600 | 16.6797 |
| 01/09/2026 19:58 | 154 | 16.68 |
| 01/09/2026 19:58 | 19 | 16.68 |
| 01/09/2026 19:58 | 154 | 16.68 |
| 01/09/2026 19:58 | 250 | 16.66 |
| 01/09/2026 19:58 | 5 | 16.63 |
| 01/09/2026 19:56 | 150 | 16.63 |
| 01/09/2026 19:56 | 12 | 16.64 |
| 01/09/2026 19:56 | 24 | 16.64 |
| 01/09/2026 19:56 | 164 | 16.65 |
| 01/09/2026 19:56 | 79 | 16.65 |
| 01/09/2026 19:55 | 95 | 16.65 |
| 01/09/2026 19:55 | 5 | 16.65 |
| 01/09/2026 19:55 | 5 | 16.65 |