Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.05
+0.37
(
+6.51% )
|
6.05
|
5'200 |
6.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 250 | 6.0499 |
| 07/03/2025 16:59 | 3 | 6.05 |
| 07/03/2025 16:58 | 100 | 6.05 |
| 07/03/2025 16:58 | 1800 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 4788 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 211 | 6.04 |
| 07/03/2025 16:58 | 187 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 211 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 500 | 6.04 |
| 07/03/2025 16:58 | 211 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 203 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 211 | 6.04 |
| 07/03/2025 16:58 | 211 | 6.04 |
| 07/03/2025 16:58 | 500 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 14 | 6.04 |
| 07/03/2025 16:58 | 13 | 6.04 |
| 07/03/2025 16:58 | 14 | 6.04 |
| 07/03/2025 16:58 | 211 | 6.04 |
| 07/03/2025 16:58 | 213 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 100 | 6.04 |
| 07/03/2025 16:58 | 98 | 6.04 |
| 07/03/2025 16:58 | 3388 | 6.04 |
| 07/03/2025 16:58 | 190 | 6.04 |
| 07/03/2025 16:58 | 2000 | 6.0498 |
| 07/03/2025 16:57 | 213 | 6.05 |
| 07/03/2025 16:57 | 837 | 6.05 |
| 07/03/2025 16:56 | 25 | 6.0401 |
| 07/03/2025 16:56 | 2 | 6.05 |
| 07/03/2025 16:56 | 5 | 6.05 |
| 07/03/2025 16:56 | 9 | 6.05 |
| 07/03/2025 16:55 | 20 | 6.04 |