Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.11
-1.15
(
-4.94% )
|
22.10
|
3'000 |
22.11
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.11 |
| 07/11/2026 01:48 | 190 | 22.16 |
| 07/11/2026 01:48 | 144 | 22.25 |
| 07/11/2026 01:48 | 240 | 22.25 |
| 07/11/2026 01:48 | 240 | 22.24 |
| 07/11/2026 01:48 | 240 | 22.23 |
| 07/11/2026 01:48 | 227 | 22.26 |
| 07/11/2026 01:48 | 150 | 22.25 |
| 07/11/2026 01:48 | 300 | 22.24 |
| 07/11/2026 01:48 | 240 | 22.21 |
| 07/11/2026 01:48 | 240 | 22.20 |
| 07/11/2026 01:48 | 240 | 22.19 |
| 07/11/2026 01:43 | 11 | 22.12 |
| 07/11/2026 01:43 | 240 | 22.12 |
| 07/11/2026 01:42 | 44 | 22.15 |
| 07/11/2026 01:42 | 100 | 22.15 |
| 07/11/2026 01:38 | 300 | 22.16 |
| 07/11/2026 01:33 | 71 | 22.18 |
| 07/11/2026 01:33 | 250 | 22.18 |
| 07/11/2026 01:05 | 150 | 22.18 |
| 07/11/2026 01:05 | 50 | 22.18 |
| 07/11/2026 01:05 | 300 | 22.19 |
| 07/11/2026 01:00 | 74 | 22.22 |
| 07/11/2026 01:00 | 135 | 22.22 |
| 07/11/2026 01:00 | 316 | 22.22 |
| 07/11/2026 01:00 | 1911 | 22.22 |
| 07/11/2026 00:47 | 20 | 22.17 |
| 07/11/2026 00:40 | 25 | 22.17 |
| 07/10/2026 23:59 | 24 | 22.11 |
| 07/10/2026 23:59 | 2 | 22.11 |
| 07/10/2026 23:43 | 134 | 22.12 |
| 07/10/2026 23:43 | 166 | 22.12 |
| 07/10/2026 23:20 | � | 22.11 |
| 07/10/2026 22:56 | 250 | 22.18 |
| 07/10/2026 22:56 | 50 | 22.18 |
| 07/10/2026 22:34 | 1 | 22.14 |
| 07/10/2026 22:30 | � | 22.11 |
| 07/10/2026 22:21 | 1 | 22.17 |
| 07/10/2026 22:21 | 300 | 22.16 |
| 07/10/2026 22:17 | 1 | 22.16 |
| 07/10/2026 22:16 | 2550 | 22.10 |
| 07/10/2026 22:14 | 610 | 22.07 |
| 07/10/2026 22:14 | 1 | 22.07 |
| 07/10/2026 22:14 | 4 | 22.07 |
| 07/10/2026 22:14 | 2 | 22.07 |
| 07/10/2026 22:14 | 3 | 22.07 |
| 07/10/2026 22:14 | 1 | 22.07 |
| 07/10/2026 22:14 | 16 | 22.07 |
| 07/10/2026 22:14 | 6 | 22.07 |
| 07/10/2026 22:14 | 4 | 22.07 |
| 07/10/2026 22:14 | 62 | 22.07 |
| 07/10/2026 22:14 | 1 | 22.07 |
| 07/10/2026 22:14 | 25 | 22.07 |
| 07/10/2026 22:14 | 14 | 22.07 |
| 07/10/2026 22:14 | 250 | 22.07 |
| 07/10/2026 22:14 | 1 | 22.07 |
| 07/10/2026 22:12 | 90 | 22.04 |
| 07/10/2026 22:12 | 10 | 22.05 |
| 07/10/2026 22:09 | 4 | 22.07 |
| 07/10/2026 22:09 | 9 | 22.07 |
| 07/10/2026 22:09 | 4 | 22.07 |
| 07/10/2026 22:09 | 64 | 22.07 |
| 07/10/2026 22:09 | 3 | 22.07 |
| 07/10/2026 22:09 | 2 | 22.07 |
| 07/10/2026 22:09 | 1 | 22.07 |
| 07/10/2026 22:09 | 3 | 22.07 |
| 07/10/2026 22:09 | 5 | 22.07 |
| 07/10/2026 22:09 | 5 | 22.07 |
| 07/10/2026 22:09 | 11 | 22.07 |
| 07/10/2026 22:09 | 8 | 22.07 |
| 07/10/2026 22:09 | 5 | 22.07 |
| 07/10/2026 22:09 | 21 | 22.07 |
| 07/10/2026 22:09 | 31 | 22.07 |
| 07/10/2026 22:09 | 21 | 22.07 |
| 07/10/2026 22:09 | 84 | 22.07 |
| 07/10/2026 22:09 | 124 | 22.07 |
| 07/10/2026 22:09 | 506 | 22.07 |
| 07/10/2026 22:04 | 5 | 22.08 |
| 07/10/2026 22:03 | 65 | 22.11 |
| 07/10/2026 22:03 | 1035 | 22.11 |
| 07/10/2026 22:02 | 363 | 22.11 |
| 07/10/2026 22:02 | 3 | 22.11 |
| 07/10/2026 22:02 | 4 | 22.11 |
| 07/10/2026 22:00 | 1 | 22.17 |
| 07/10/2026 22:00 | 1 | 22.16 |
| 07/10/2026 22:00 | 200 | 22.11 |
| 07/10/2026 22:00 | � | 22.11 |
| 07/10/2026 22:00 | 1044095 | 22.11 |
| 07/10/2026 22:00 | 410 | 22.10 |
| 07/10/2026 22:00 | 290 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 24 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 64 | 22.11 |
| 07/10/2026 21:59 | 336 | 22.11 |
| 07/10/2026 21:59 | 199 | 22.11 |
| 07/10/2026 21:59 | 163 | 22.11 |
| 07/10/2026 21:59 | 22 | 22.10 |
| 07/10/2026 21:59 | 17 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 11 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 18 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 21 | 22.10 |
| 07/10/2026 21:59 | 11 | 22.10 |
| 07/10/2026 21:59 | 18 | 22.10 |
| 07/10/2026 21:59 | 164 | 22.10 |
| 07/10/2026 21:59 | 628 | 22.10 |
| 07/10/2026 21:59 | 72 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 20 | 22.10 |
| 07/10/2026 21:59 | 2338 | 22.10 |
| 07/10/2026 21:59 | 276 | 22.10 |
| 07/10/2026 21:59 | 424 | 22.10 |
| 07/10/2026 21:59 | 676 | 22.10 |
| 07/10/2026 21:59 | 24 | 22.10 |
| 07/10/2026 21:59 | 200 | 22.09 |
| 07/10/2026 21:59 | 200 | 22.09 |
| 07/10/2026 21:59 | 200 | 22.09 |
| 07/10/2026 21:59 | 700 | 22.09 |
| 07/10/2026 21:59 | 387 | 22.09 |
| 07/10/2026 21:59 | 221 | 22.09 |
| 07/10/2026 21:59 | 92 | 22.09 |
| 07/10/2026 21:59 | 1 | 22.09 |
| 07/10/2026 21:59 | 1368 | 22.09 |
| 07/10/2026 21:59 | 682 | 22.09 |
| 07/10/2026 21:59 | 1 | 22.09 |
| 07/10/2026 21:59 | 6 | 22.09 |
| 07/10/2026 21:59 | 418 | 22.09 |
| 07/10/2026 21:59 | 6 | 22.09 |
| 07/10/2026 21:59 | 24 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 18 | 22.09 |
| 07/10/2026 21:59 | 98 | 22.09 |
| 07/10/2026 21:59 | 2 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 400 | 22.09 |
| 07/10/2026 21:59 | 200 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 20 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 2339 | 22.09 |
| 07/10/2026 21:59 | 549 | 22.09 |
| 07/10/2026 21:59 | 647 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.085 |
| 07/10/2026 21:59 | 21 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.085 |
| 07/10/2026 21:59 | 24 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 18 | 22.08 |
| 07/10/2026 21:59 | 46 | 22.08 |
| 07/10/2026 21:59 | 700 | 22.08 |
| 07/10/2026 21:59 | 700 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 700 | 22.08 |
| 07/10/2026 21:59 | 200 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 328 | 22.08 |
| 07/10/2026 21:59 | 1500 | 22.08 |
| 07/10/2026 21:59 | 700 | 22.08 |
| 07/10/2026 21:59 | 700 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 200 | 22.08 |
| 07/10/2026 21:59 | 300 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 40 | 22.08 |
| 07/10/2026 21:59 | 2337 | 22.08 |
| 07/10/2026 21:59 | 700 | 22.08 |
| 07/10/2026 21:59 | 82 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.075 |
| 07/10/2026 21:59 | 40 | 22.07 |
| 07/10/2026 21:59 | 2337 | 22.07 |
| 07/10/2026 21:59 | 130 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 2339 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 700 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 18 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 700 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 400 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 516 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 500 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 600 | 22.06 |
| 07/10/2026 21:59 | 200 | 22.06 |
| 07/10/2026 21:59 | 286 | 22.06 |
| 07/10/2026 21:59 | 37 | 22.065 |
| 07/10/2026 21:59 | 400 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.065 |
| 07/10/2026 21:59 | 114 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.065 |
| 07/10/2026 21:59 | 200 | 22.07 |
| 07/10/2026 21:59 | 1221 | 22.07 |
| 07/10/2026 21:59 | 1088 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 700 | 22.07 |
| 07/10/2026 21:59 | 684 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 200 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 200 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.065 |
| 07/10/2026 21:59 | 1 | 22.07 |
| 07/10/2026 21:59 | 95 | 22.065 |
| 07/10/2026 21:59 | 5 | 22.065 |
| 07/10/2026 21:59 | 471 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 641 | 22.07 |
| 07/10/2026 21:59 | 521 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.065 |
| 07/10/2026 21:59 | 316 | 22.065 |
| 07/10/2026 21:59 | 200 | 22.06 |
| 07/10/2026 21:59 | 53 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 200 | 22.06 |
| 07/10/2026 21:59 | 200 | 22.06 |
| 07/10/2026 21:59 | 200 | 22.06 |
| 07/10/2026 21:59 | 200 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 400 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 140 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 200 | 22.06 |
| 07/10/2026 21:59 | 179 | 22.06 |
| 07/10/2026 21:59 | 100 | 22.06 |
| 07/10/2026 21:59 | 60 | 22.065 |
| 07/10/2026 21:59 | 200 | 22.065 |
| 07/10/2026 21:59 | 200 | 22.065 |
| 07/10/2026 21:59 | 179 | 22.07 |
| 07/10/2026 21:59 | 479 | 22.07 |
| 07/10/2026 21:59 | 2338 | 22.07 |
| 07/10/2026 21:59 | 1883 | 22.07 |
| 07/10/2026 21:59 | 1200 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 28 | 22.07 |
| 07/10/2026 21:59 | 48 | 22.07 |
| 07/10/2026 21:59 | 752 | 22.07 |
| 07/10/2026 21:59 | 18 | 22.07 |
| 07/10/2026 21:59 | 211 | 22.07 |
| 07/10/2026 21:59 | 236 | 22.07 |
| 07/10/2026 21:59 | 200 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 200 | 22.07 |
| 07/10/2026 21:59 | 200 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 5199 | 22.07 |
| 07/10/2026 21:59 | 34 | 22.075 |
| 07/10/2026 21:59 | 66 | 22.075 |
| 07/10/2026 21:59 | 18 | 22.08 |
| 07/10/2026 21:59 | 1 | 22.075 |
| 07/10/2026 21:59 | 1 | 22.075 |
| 07/10/2026 21:59 | 600 | 22.08 |
| 07/10/2026 21:59 | 190 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 700 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 700 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 100 | 22.08 |
| 07/10/2026 21:59 | 1 | 22.08 |
| 07/10/2026 21:59 | 200 | 22.08 |
| 07/10/2026 21:59 | 86 | 22.08 |
| 07/10/2026 21:59 | 250 | 22.08 |
| 07/10/2026 21:59 | 240 | 22.08 |
| 07/10/2026 21:59 | 300 | 22.08 |
| 07/10/2026 21:59 | 668 | 22.08 |
| 07/10/2026 21:59 | 240 | 22.08 |
| 07/10/2026 21:59 | 700 | 22.08 |
| 07/10/2026 21:59 | 336 | 22.08 |
| 07/10/2026 21:59 | 297 | 22.08 |
| 07/10/2026 21:59 | 18 | 22.08 |
| 07/10/2026 21:59 | 17 | 22.08 |
| 07/10/2026 21:59 | 101 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 100 | 22.07 |
| 07/10/2026 21:59 | 32 | 22.07 |
| 07/10/2026 21:59 | 23 | 22.075 |
| 07/10/2026 21:59 | 18 | 22.08 |
| 07/10/2026 21:59 | 1 | 22.075 |
| 07/10/2026 21:59 | 1 | 22.075 |
| 07/10/2026 21:59 | 3 | 22.075 |
| 07/10/2026 21:59 | 76 | 22.075 |
| 07/10/2026 21:59 | 14 | 22.08 |
| 07/10/2026 21:59 | 1 | 22.075 |
| 07/10/2026 21:59 | 61 | 22.075 |
| 07/10/2026 21:59 | 1 | 22.075 |
| 07/10/2026 21:59 | 200 | 22.08 |
| 07/10/2026 21:59 | 600 | 22.08 |
| 07/10/2026 21:59 | 700 | 22.08 |
| 07/10/2026 21:59 | 540 | 22.08 |
| 07/10/2026 21:59 | 17 | 22.08 |
| 07/10/2026 21:59 | 83 | 22.085 |
| 07/10/2026 21:59 | 12 | 22.09 |
| 07/10/2026 21:59 | 10 | 22.09 |
| 07/10/2026 21:59 | 17 | 22.085 |
| 07/10/2026 21:59 | 10 | 22.09 |
| 07/10/2026 21:59 | 16 | 22.09 |
| 07/10/2026 21:59 | 200 | 22.09 |
| 07/10/2026 21:59 | 290 | 22.09 |
| 07/10/2026 21:59 | 200 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 600 | 22.09 |
| 07/10/2026 21:59 | 896 | 22.09 |
| 07/10/2026 21:59 | 102 | 22.09 |
| 07/10/2026 21:59 | 700 | 22.09 |
| 07/10/2026 21:59 | 240 | 22.09 |
| 07/10/2026 21:59 | 18 | 22.09 |
| 07/10/2026 21:59 | 240 | 22.09 |
| 07/10/2026 21:59 | 17 | 22.095 |
| 07/10/2026 21:59 | 21 | 22.095 |
| 07/10/2026 21:59 | 300 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.095 |
| 07/10/2026 21:59 | 15 | 22.095 |
| 07/10/2026 21:59 | 16 | 22.095 |
| 07/10/2026 21:59 | 17 | 22.095 |
| 07/10/2026 21:59 | 100 | 22.095 |
| 07/10/2026 21:59 | 87 | 22.095 |
| 07/10/2026 21:59 | 9 | 22.095 |
| 07/10/2026 21:59 | 83 | 22.09 |
| 07/10/2026 21:59 | 3 | 22.09 |
| 07/10/2026 21:59 | 8 | 22.09 |
| 07/10/2026 21:59 | 6 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 98 | 22.09 |
| 07/10/2026 21:59 | 300 | 22.09 |
| 07/10/2026 21:59 | 1060 | 22.09 |
| 07/10/2026 21:59 | 1098 | 22.09 |
| 07/10/2026 21:59 | 540 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 700 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 197 | 22.08 |
| 07/10/2026 21:59 | 1100 | 22.08 |
| 07/10/2026 21:59 | 300 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 68 | 22.09 |
| 07/10/2026 21:59 | 32 | 22.09 |
| 07/10/2026 21:59 | 200 | 22.09 |
| 07/10/2026 21:59 | 98 | 22.09 |
| 07/10/2026 21:59 | 18 | 22.09 |
| 07/10/2026 21:59 | 183 | 22.09 |
| 07/10/2026 21:59 | 1 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 10 | 22.09 |
| 07/10/2026 21:59 | 523 | 22.09 |
| 07/10/2026 21:59 | 600 | 22.09 |
| 07/10/2026 21:59 | 68 | 22.095 |
| 07/10/2026 21:59 | 1 | 22.095 |
| 07/10/2026 21:59 | 1 | 22.095 |
| 07/10/2026 21:59 | 52 | 22.095 |
| 07/10/2026 21:59 | 89 | 22.095 |
| 07/10/2026 21:59 | 6 | 22.095 |
| 07/10/2026 21:59 | 26 | 22.095 |
| 07/10/2026 21:59 | 200 | 22.10 |
| 07/10/2026 21:59 | 1051 | 22.10 |
| 07/10/2026 21:59 | 1023 | 22.10 |
| 07/10/2026 21:59 | 575 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 584 | 22.10 |
| 07/10/2026 21:59 | 63 | 22.10 |
| 07/10/2026 21:59 | 8 | 22.10 |
| 07/10/2026 21:59 | 26 | 22.10 |
| 07/10/2026 21:59 | 13 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 2 | 22.10 |
| 07/10/2026 21:59 | 3 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 2 | 22.10 |
| 07/10/2026 21:59 | 82 | 22.10 |
| 07/10/2026 21:59 | 9 | 22.095 |
| 07/10/2026 21:59 | 3 | 22.095 |
| 07/10/2026 21:59 | 97 | 22.095 |
| 07/10/2026 21:59 | 3 | 22.095 |
| 07/10/2026 21:59 | 1 | 22.095 |
| 07/10/2026 21:59 | 4 | 22.095 |
| 07/10/2026 21:59 | 4 | 22.095 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.095 |
| 07/10/2026 21:59 | 175 | 22.10 |
| 07/10/2026 21:59 | 502 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 53 | 22.10 |
| 07/10/2026 21:59 | 5 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 42 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.095 |
| 07/10/2026 21:59 | 20 | 22.10 |
| 07/10/2026 21:59 | 8 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.095 |
| 07/10/2026 21:59 | 100 | 22.095 |
| 07/10/2026 21:59 | 7 | 22.095 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 97 | 22.09 |
| 07/10/2026 21:59 | 600 | 22.09 |
| 07/10/2026 21:59 | 800 | 22.09 |
| 07/10/2026 21:59 | 689 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 523 | 22.09 |
| 07/10/2026 21:59 | 4 | 22.09 |
| 07/10/2026 21:59 | 33 | 22.09 |
| 07/10/2026 21:59 | 5 | 22.09 |
| 07/10/2026 21:59 | 15 | 22.09 |
| 07/10/2026 21:59 | 1 | 22.09 |
| 07/10/2026 21:59 | 10 | 22.09 |
| 07/10/2026 21:59 | 5 | 22.09 |
| 07/10/2026 21:59 | 36 | 22.09 |
| 07/10/2026 21:59 | 40 | 22.09 |
| 07/10/2026 21:59 | 2 | 22.09 |
| 07/10/2026 21:59 | 3 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 2 | 22.09 |
| 07/10/2026 21:59 | 28 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 2 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 100 | 22.09 |
| 07/10/2026 21:59 | 3 | 22.095 |
| 07/10/2026 21:59 | 176 | 22.10 |
| 07/10/2026 21:59 | 506 | 22.10 |
| 07/10/2026 21:59 | 15 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 491 | 22.10 |
| 07/10/2026 21:59 | 27 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 82 | 22.10 |
| 07/10/2026 21:59 | 18 | 22.10 |
| 07/10/2026 21:59 | 90 | 22.10 |
| 07/10/2026 21:59 | 200 | 22.10 |
| 07/10/2026 21:59 | 7 | 22.10 |
| 07/10/2026 21:59 | 48 | 22.10 |
| 07/10/2026 21:59 | 4 | 22.10 |
| 07/10/2026 21:59 | 10 | 22.10 |
| 07/10/2026 21:59 | 400 | 22.10 |
| 07/10/2026 21:59 | 72 | 22.10 |
| 07/10/2026 21:59 | 153 | 22.10 |
| 07/10/2026 21:59 | 60 | 22.10 |
| 07/10/2026 21:59 | 19 | 22.10 |
| 07/10/2026 21:59 | 506 | 22.10 |
| 07/10/2026 21:59 | 15 | 22.10 |
| 07/10/2026 21:59 | 521 | 22.10 |
| 07/10/2026 21:59 | 3 | 22.095 |
| 07/10/2026 21:59 | 16 | 22.095 |
| 07/10/2026 21:59 | 10 | 22.095 |
| 07/10/2026 21:59 | 11 | 22.095 |
| 07/10/2026 21:59 | 2 | 22.095 |
| 07/10/2026 21:59 | 12 | 22.095 |
| 07/10/2026 21:59 | 2 | 22.095 |
| 07/10/2026 21:59 | 3 | 22.10 |
| 07/10/2026 21:59 | 176 | 22.10 |
| 07/10/2026 21:59 | 619 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.095 |
| 07/10/2026 21:59 | 1 | 22.095 |
| 07/10/2026 21:59 | 1 | 22.095 |
| 07/10/2026 21:59 | 1 | 22.095 |
| 07/10/2026 21:59 | 8 | 22.095 |
| 07/10/2026 21:59 | 3 | 22.095 |
| 07/10/2026 21:59 | 20 | 22.095 |
| 07/10/2026 21:59 | 23 | 22.095 |
| 07/10/2026 21:59 | 5 | 22.095 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 28 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 53 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 6 | 22.10 |
| 07/10/2026 21:59 | 2 | 22.10 |
| 07/10/2026 21:59 | 6 | 22.10 |
| 07/10/2026 21:59 | 22 | 22.10 |
| 07/10/2026 21:59 | 300 | 22.10 |
| 07/10/2026 21:59 | 50 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 9 | 22.10 |
| 07/10/2026 21:59 | 991 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 519 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 685 | 22.10 |
| 07/10/2026 21:59 | 241 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 519 | 22.10 |
| 07/10/2026 21:59 | 200 | 22.10 |
| 07/10/2026 21:59 | 18 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 104 | 22.10 |
| 07/10/2026 21:59 | 685 | 22.10 |
| 07/10/2026 21:59 | 519 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 57 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 5 | 22.10 |
| 07/10/2026 21:59 | 52 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 695 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 200 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 2 | 22.10 |
| 07/10/2026 21:59 | 500 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 9 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 357 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 39 | 22.10 |
| 07/10/2026 21:59 | 42 | 22.10 |
| 07/10/2026 21:59 | 162 | 22.10 |
| 07/10/2026 21:59 | 546 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 20 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 7 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 40 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 2 | 22.10 |
| 07/10/2026 21:59 | 18 | 22.10 |
| 07/10/2026 21:59 | 2 | 22.10 |
| 07/10/2026 21:59 | 2 | 22.10 |
| 07/10/2026 21:59 | 39 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 600 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 200 | 22.105 |
| 07/10/2026 21:59 | 86 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 14 | 22.105 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 2 | 22.11 |
| 07/10/2026 21:59 | 104 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 600 | 22.10 |
| 07/10/2026 21:59 | 200 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 219 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 3 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 5400 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 500 | 22.10 |
| 07/10/2026 21:59 | 90 | 22.10 |
| 07/10/2026 21:59 | 200 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 700 | 22.105 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 200 | 22.105 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 5 | 22.11 |
| 07/10/2026 21:59 | 1 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.11 |
| 07/10/2026 21:59 | 5 | 22.11 |
| 07/10/2026 21:59 | 2 | 22.11 |
| 07/10/2026 21:59 | 117 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 5 | 22.11 |
| 07/10/2026 21:59 | 1 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 10 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.11 |
| 07/10/2026 21:59 | 9 | 22.11 |
| 07/10/2026 21:59 | 169 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 1200 | 22.11 |
| 07/10/2026 21:59 | 390 | 22.11 |
| 07/10/2026 21:59 | 8 | 22.115 |
| 07/10/2026 21:59 | 210 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.11 |
| 07/10/2026 21:59 | 4 | 22.12 |
| 07/10/2026 21:59 | 43 | 22.12 |
| 07/10/2026 21:59 | 92 | 22.12 |
| 07/10/2026 21:59 | 19 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 8 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.115 |
| 07/10/2026 21:59 | 100 | 22.115 |
| 07/10/2026 21:59 | 200 | 22.115 |
| 07/10/2026 21:59 | 50 | 22.12 |
| 07/10/2026 21:59 | 82 | 22.12 |
| 07/10/2026 21:59 | 8 | 22.12 |
| 07/10/2026 21:59 | 12 | 22.12 |
| 07/10/2026 21:59 | 180 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 20 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 309 | 22.12 |
| 07/10/2026 21:59 | 407 | 22.12 |
| 07/10/2026 21:59 | 356 | 22.12 |
| 07/10/2026 21:59 | 434 | 22.12 |
| 07/10/2026 21:59 | 200 | 22.12 |
| 07/10/2026 21:59 | 2 | 22.12 |
| 07/10/2026 21:59 | 23 | 22.12 |
| 07/10/2026 21:59 | 900 | 22.12 |
| 07/10/2026 21:59 | 7 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 2 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 67 | 22.12 |
| 07/10/2026 21:59 | 500 | 22.12 |
| 07/10/2026 21:59 | 2 | 22.12 |
| 07/10/2026 21:59 | 5 | 22.12 |
| 07/10/2026 21:59 | 5 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 92 | 22.11 |
| 07/10/2026 21:59 | 8 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 700 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 17 | 22.11 |
| 07/10/2026 21:59 | 20 | 22.11 |
| 07/10/2026 21:59 | 8 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.11 |
| 07/10/2026 21:59 | 700 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 108 | 22.11 |
| 07/10/2026 21:59 | 592 | 22.11 |
| 07/10/2026 21:59 | 99 | 22.11 |
| 07/10/2026 21:59 | 601 | 22.11 |
| 07/10/2026 21:59 | 700 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 162 | 22.11 |
| 07/10/2026 21:59 | 500 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 108 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 700 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 212 | 22.11 |
| 07/10/2026 21:59 | 700 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 108 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 900 | 22.11 |
| 07/10/2026 21:59 | 300 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 20 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 200 | 22.105 |
| 07/10/2026 21:59 | 108 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 35 | 22.10 |
| 07/10/2026 21:59 | 233 | 22.10 |
| 07/10/2026 21:59 | 14 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 148 | 22.10 |
| 07/10/2026 21:59 | 42 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 35 | 22.10 |
| 07/10/2026 21:59 | 233 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 268 | 22.10 |
| 07/10/2026 21:59 | 565 | 22.10 |
| 07/10/2026 21:59 | 603 | 22.10 |
| 07/10/2026 21:59 | 10 | 22.10 |
| 07/10/2026 21:59 | 22 | 22.10 |
| 07/10/2026 21:59 | 88 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 14 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 13 | 22.105 |
| 07/10/2026 21:59 | 318 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 55 | 22.11 |
| 07/10/2026 21:59 | 18 | 22.11 |
| 07/10/2026 21:59 | 22 | 22.11 |
| 07/10/2026 21:59 | 4 | 22.11 |
| 07/10/2026 21:59 | 93 | 22.11 |
| 07/10/2026 21:59 | 7 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 218 | 22.11 |
| 07/10/2026 21:59 | 83 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 17 | 22.11 |
| 07/10/2026 21:59 | 13 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 49 | 22.11 |
| 07/10/2026 21:59 | 239 | 22.105 |
| 07/10/2026 21:59 | 461 | 22.11 |
| 07/10/2026 21:59 | 18 | 22.11 |
| 07/10/2026 21:59 | 22 | 22.11 |
| 07/10/2026 21:59 | 4 | 22.11 |
| 07/10/2026 21:59 | 7 | 22.11 |
| 07/10/2026 21:59 | 93 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 218 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 13 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 49 | 22.11 |
| 07/10/2026 21:59 | 51 | 22.11 |
| 07/10/2026 21:59 | 110 | 22.11 |
| 07/10/2026 21:59 | 89 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 127 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 473 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 200 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 100 | 22.10 |
| 07/10/2026 21:59 | 38 | 22.10 |
| 07/10/2026 21:59 | 3400 | 22.10 |
| 07/10/2026 21:59 | 5000 | 22.10 |
| 07/10/2026 21:59 | 1 | 22.10 |
| 07/10/2026 21:59 | 30 | 22.10 |
| 07/10/2026 21:59 | 22 | 22.105 |
| 07/10/2026 21:59 | 23 | 22.105 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 22 | 22.105 |
| 07/10/2026 21:59 | 100 | 22.105 |
| 07/10/2026 21:59 | 54 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 700 | 22.11 |
| 07/10/2026 21:59 | 700 | 22.11 |
| 07/10/2026 21:59 | 25 | 22.11 |
| 07/10/2026 21:59 | 30 | 22.11 |
| 07/10/2026 21:59 | 51 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 18 | 22.11 |
| 07/10/2026 21:59 | 800 | 22.11 |
| 07/10/2026 21:59 | 575 | 22.11 |
| 07/10/2026 21:59 | 54 | 22.11 |
| 07/10/2026 21:59 | 673 | 22.11 |
| 07/10/2026 21:59 | 700 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.11 |
| 07/10/2026 21:59 | 700 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.115 |
| 07/10/2026 21:59 | 100 | 22.115 |
| 07/10/2026 21:59 | 16 | 22.12 |
| 07/10/2026 21:59 | 170 | 22.12 |
| 07/10/2026 21:59 | 1085 | 22.12 |
| 07/10/2026 21:59 | 564 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 275 | 22.12 |
| 07/10/2026 21:59 | 300 | 22.12 |
| 07/10/2026 21:59 | 25 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 200 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 1 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 500 | 22.12 |
| 07/10/2026 21:59 | 35 | 22.12 |
| 07/10/2026 21:59 | 75 | 22.12 |
| 07/10/2026 21:59 | 291 | 22.12 |
| 07/10/2026 21:59 | 409 | 22.12 |
| 07/10/2026 21:59 | 136 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.115 |
| 07/10/2026 21:59 | 97 | 22.115 |
| 07/10/2026 21:59 | 3 | 22.115 |
| 07/10/2026 21:59 | 26 | 22.11 |
| 07/10/2026 21:59 | 174 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.11 |
| 07/10/2026 21:59 | 136 | 22.11 |
| 07/10/2026 21:59 | 64 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 100 | 22.11 |
| 07/10/2026 21:59 | 1 | 22.11 |
| 07/10/2026 21:59 | 44 | 22.11 |
| 07/10/2026 21:59 | 82 | 22.11 |
| 07/10/2026 21:59 | 34 | 22.11 |
| 07/10/2026 21:59 | 200 | 22.12 |
| 07/10/2026 21:59 | 564 | 22.12 |
| 07/10/2026 21:59 | 51 | 22.12 |
| 07/10/2026 21:59 | 172 | 22.12 |
| 07/10/2026 21:59 | 66 | 22.12 |
| 07/10/2026 21:59 | 734 | 22.12 |
| 07/10/2026 21:59 | 509 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 66 | 22.12 |
| 07/10/2026 21:59 | 598 | 22.12 |
| 07/10/2026 21:59 | 509 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 509 | 22.12 |
| 07/10/2026 21:59 | 89 | 22.115 |
| 07/10/2026 21:59 | 11 | 22.115 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 177 | 22.12 |
| 07/10/2026 21:59 | 509 | 22.12 |
| 07/10/2026 21:59 | 664 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 74 | 22.12 |
| 07/10/2026 21:59 | 426 | 22.12 |
| 07/10/2026 21:59 | 133 | 22.12 |
| 07/10/2026 21:59 | 664 | 22.12 |
| 07/10/2026 21:59 | 174 | 22.12 |
| 07/10/2026 21:59 | 113 | 22.12 |
| 07/10/2026 21:59 | 222 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.115 |
| 07/10/2026 21:59 | 300 | 22.12 |
| 07/10/2026 21:59 | 11 | 22.12 |
| 07/10/2026 21:59 | 104 | 22.12 |
| 07/10/2026 21:59 | 74 | 22.12 |
| 07/10/2026 21:59 | 12 | 22.12 |
| 07/10/2026 21:59 | 28 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 51 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 198 | 22.12 |
| 07/10/2026 21:59 | 4 | 22.125 |
| 07/10/2026 21:59 | 100 | 22.125 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 49 | 22.13 |
| 07/10/2026 21:59 | 51 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 991 | 22.13 |
| 07/10/2026 21:59 | 715 | 22.13 |
| 07/10/2026 21:59 | 18 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 518 | 22.13 |
| 07/10/2026 21:59 | 82 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 92 | 22.13 |
| 07/10/2026 21:59 | 8 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 200 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 112 | 22.13 |
| 07/10/2026 21:59 | 3 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 500 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 5 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 500 | 22.125 |
| 07/10/2026 21:59 | 100 | 22.125 |
| 07/10/2026 21:59 | 7 | 22.125 |
| 07/10/2026 21:59 | 300 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.125 |
| 07/10/2026 21:59 | 100 | 22.125 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 800 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 652 | 22.12 |
| 07/10/2026 21:59 | 497 | 22.12 |
| 07/10/2026 21:59 | 31 | 22.12 |
| 07/10/2026 21:59 | 200 | 22.12 |
| 07/10/2026 21:59 | 92 | 22.12 |
| 07/10/2026 21:59 | 12 | 22.12 |
| 07/10/2026 21:59 | 55 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 400 | 22.12 |
| 07/10/2026 21:59 | 92 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.125 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 200 | 22.13 |
| 07/10/2026 21:59 | 164 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 160 | 22.14 |
| 07/10/2026 21:59 | 700 | 22.14 |
| 07/10/2026 21:59 | 700 | 22.14 |
| 07/10/2026 21:59 | 94 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.145 |
| 07/10/2026 21:59 | 39 | 22.145 |
| 07/10/2026 21:59 | 100 | 22.145 |
| 07/10/2026 21:59 | 51 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 10 | 22.14 |
| 07/10/2026 21:59 | 200 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 454 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 68 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 200 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 500 | 22.14 |
| 07/10/2026 21:59 | 600 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 78 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 22 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 12 | 22.14 |
| 07/10/2026 21:59 | 2 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 6 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 2 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 25 | 22.14 |
| 07/10/2026 21:59 | 5 | 22.14 |
| 07/10/2026 21:59 | 3 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 6 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 20 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 490 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 400 | 22.13 |
| 07/10/2026 21:59 | 200 | 22.13 |
| 07/10/2026 21:59 | 20 | 22.13 |
| 07/10/2026 21:59 | 2 | 22.13 |
| 07/10/2026 21:59 | 25 | 22.13 |
| 07/10/2026 21:59 | 38 | 22.13 |
| 07/10/2026 21:59 | 68 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 193 | 22.125 |
| 07/10/2026 21:59 | 200 | 22.125 |
| 07/10/2026 21:59 | 114 | 22.125 |
| 07/10/2026 21:59 | 186 | 22.125 |
| 07/10/2026 21:59 | 200 | 22.125 |
| 07/10/2026 21:59 | 200 | 22.125 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 160 | 22.12 |
| 07/10/2026 21:59 | 300 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 39 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 190 | 22.12 |
| 07/10/2026 21:59 | 300 | 22.12 |
| 07/10/2026 21:59 | 76 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 1400 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 15 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 200 | 22.12 |
| 07/10/2026 21:59 | 168 | 22.12 |
| 07/10/2026 21:59 | 300 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 422 | 22.13 |
| 07/10/2026 21:59 | 69 | 22.13 |
| 07/10/2026 21:59 | 179 | 22.13 |
| 07/10/2026 21:59 | 521 | 22.13 |
| 07/10/2026 21:59 | 179 | 22.13 |
| 07/10/2026 21:59 | 304 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 6 | 22.13 |
| 07/10/2026 21:59 | 600 | 22.13 |
| 07/10/2026 21:59 | 5 | 22.13 |
| 07/10/2026 21:59 | 8 | 22.13 |
| 07/10/2026 21:59 | 200 | 22.13 |
| 07/10/2026 21:59 | 97 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 48 | 22.125 |
| 07/10/2026 21:59 | 304 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 700 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.115 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 5 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 5 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 200 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 200 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.12 |
| 07/10/2026 21:59 | 40 | 22.12 |
| 07/10/2026 21:59 | 2 | 22.12 |
| 07/10/2026 21:59 | 30 | 22.12 |
| 07/10/2026 21:59 | 100 | 22.125 |
| 07/10/2026 21:59 | 403 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 18 | 22.13 |
| 07/10/2026 21:59 | 600 | 22.13 |
| 07/10/2026 21:59 | 3479 | 22.13 |
| 07/10/2026 21:59 | 858 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 200 | 22.13 |
| 07/10/2026 21:59 | 15 | 22.13 |
| 07/10/2026 21:59 | 200 | 22.13 |
| 07/10/2026 21:59 | 200 | 22.13 |
| 07/10/2026 21:59 | 14 | 22.13 |
| 07/10/2026 21:59 | 14 | 22.13 |
| 07/10/2026 21:59 | 18 | 22.13 |
| 07/10/2026 21:59 | 14 | 22.13 |
| 07/10/2026 21:59 | 10 | 22.13 |
| 07/10/2026 21:59 | 200 | 22.13 |
| 07/10/2026 21:59 | 12 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 36 | 22.13 |
| 07/10/2026 21:59 | 47 | 22.13 |
| 07/10/2026 21:59 | 10 | 22.13 |
| 07/10/2026 21:59 | 9 | 22.13 |
| 07/10/2026 21:59 | 5 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 13 | 22.13 |
| 07/10/2026 21:59 | 10 | 22.13 |
| 07/10/2026 21:59 | 500 | 22.13 |
| 07/10/2026 21:59 | 440 | 22.13 |
| 07/10/2026 21:59 | 417 | 22.13 |
| 07/10/2026 21:59 | 417 | 22.13 |
| 07/10/2026 21:59 | 138 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 400 | 22.135 |
| 07/10/2026 21:59 | 7 | 22.135 |
| 07/10/2026 21:59 | 54 | 22.135 |
| 07/10/2026 21:59 | 34 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.135 |
| 07/10/2026 21:59 | 66 | 22.14 |
| 07/10/2026 21:59 | 34 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.135 |
| 07/10/2026 21:59 | 48 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 900 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 3 | 22.14 |
| 07/10/2026 21:59 | 50 | 22.14 |
| 07/10/2026 21:59 | 8 | 22.14 |
| 07/10/2026 21:59 | 200 | 22.14 |
| 07/10/2026 21:59 | 400 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 20 | 22.14 |
| 07/10/2026 21:59 | 20 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 200 | 22.14 |
| 07/10/2026 21:59 | 200 | 22.14 |
| 07/10/2026 21:59 | 82 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.14 |
| 07/10/2026 21:59 | 453 | 22.14 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 89 | 22.13 |
| 07/10/2026 21:59 | 370 | 22.13 |
| 07/10/2026 21:59 | 700 | 22.13 |
| 07/10/2026 21:59 | 570 | 22.13 |
| 07/10/2026 21:59 | 417 | 22.13 |
| 07/10/2026 21:59 | 19 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 500 | 22.13 |
| 07/10/2026 21:59 | 600 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 1 | 22.13 |
| 07/10/2026 21:59 | 1 | 22.13 |
| 07/10/2026 21:59 | 5 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 42 | 22.13 |
| 07/10/2026 21:59 | 58 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 28 | 22.13 |
| 07/10/2026 21:59 | 72 | 22.13 |
| 07/10/2026 21:59 | 81 | 22.13 |
| 07/10/2026 21:59 | 81 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 54 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 100 | 22.13 |
| 07/10/2026 21:59 | 54 | 22.13 |
| 07/10/2026 21:59 | 28 | 22.135 |
| 07/10/2026 21:59 | 72 | 22.135 |
| 07/10/2026 21:59 | 39 | 22.135 |
| 07/10/2026 21:58 | 46 | 22.13 |
| 07/10/2026 21:58 | 76 | 22.13 |
| 07/10/2026 21:58 | 400 | 22.13 |
| 07/10/2026 21:58 | 127 | 22.13 |
| 07/10/2026 21:58 | 38 | 22.13 |
| 07/10/2026 21:58 | 506 | 22.13 |
| 07/10/2026 21:58 | 230 | 22.13 |
| 07/10/2026 21:58 | 160 | 22.13 |
| 07/10/2026 21:58 | 700 | 22.13 |
| 07/10/2026 21:58 | 390 | 22.13 |
| 07/10/2026 21:58 | 200 | 22.135 |
| 07/10/2026 21:58 | 100 | 22.135 |
| 07/10/2026 21:58 | 54 | 22.135 |
| 07/10/2026 21:58 | 100 | 22.135 |
| 07/10/2026 21:58 | 10 | 22.135 |
| 07/10/2026 21:58 | 46 | 22.135 |
| 07/10/2026 21:58 | 11 | 22.135 |
| 07/10/2026 21:58 | 79 | 22.135 |
| 07/10/2026 21:58 | 230 | 22.13 |
| 07/10/2026 21:58 | 506 | 22.13 |
| 07/10/2026 21:58 | 390 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 43 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 43 | 22.13 |
| 07/10/2026 21:58 | 130 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 57 | 22.13 |
| 07/10/2026 21:58 | 48 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.135 |
| 07/10/2026 21:58 | 200 | 22.13 |
| 07/10/2026 21:58 | 70 | 22.13 |
| 07/10/2026 21:58 | 130 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 75 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 300 | 22.13 |
| 07/10/2026 21:58 | 110 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 89 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 72 | 22.13 |
| 07/10/2026 21:58 | 87 | 22.13 |
| 07/10/2026 21:58 | 200 | 22.135 |
| 07/10/2026 21:58 | 100 | 22.135 |
| 07/10/2026 21:58 | 100 | 22.135 |
| 07/10/2026 21:58 | 52 | 22.135 |
| 07/10/2026 21:58 | 48 | 22.135 |
| 07/10/2026 21:58 | 100 | 22.135 |
| 07/10/2026 21:58 | 13 | 22.13 |
| 07/10/2026 21:58 | 87 | 22.13 |
| 07/10/2026 21:58 | 73 | 22.135 |
| 07/10/2026 21:58 | 100 | 22.135 |
| 07/10/2026 21:58 | 13 | 22.13 |
| 07/10/2026 21:58 | 1299 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 44 | 22.13 |
| 07/10/2026 21:58 | 92 | 22.13 |
| 07/10/2026 21:58 | 200 | 22.13 |
| 07/10/2026 21:58 | 578 | 22.13 |
| 07/10/2026 21:58 | 116 | 22.13 |
| 07/10/2026 21:58 | 1200 | 22.13 |
| 07/10/2026 21:58 | 21 | 22.13 |
| 07/10/2026 21:58 | 5 | 22.13 |
| 07/10/2026 21:58 | 900 | 22.13 |
| 07/10/2026 21:58 | 100 | 22.13 |
| 07/10/2026 21:58 | 2500 | 22.13 |
| 07/10/2026 21:58 | 26 | 22.13 |
| 07/10/2026 21:58 | 1 | 22.135 |
| 07/10/2026 21:58 | 200 | 22.135 |
| 07/10/2026 21:58 | 100 | 22.135 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 35 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 3 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.14 |
| 07/10/2026 21:58 | 34 | 22.14 |
| 07/10/2026 21:58 | 100 | 22.145 |
| 07/10/2026 21:58 | 17 | 22.145 |
| 07/10/2026 21:58 | 200 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 144 | 22.15 |
| 07/10/2026 21:58 | 8 | 22.15 |
| 07/10/2026 21:58 | 192 | 22.15 |
| 07/10/2026 21:58 | 182 | 22.15 |
| 07/10/2026 21:58 | 151 | 22.15 |
| 07/10/2026 21:58 | 182 | 22.15 |
| 07/10/2026 21:58 | 163 | 22.15 |
| 07/10/2026 21:58 | 200 | 22.15 |
| 07/10/2026 21:58 | 11 | 22.15 |
| 07/10/2026 21:58 | 29 | 22.15 |
| 07/10/2026 21:58 | 42 | 22.15 |
| 07/10/2026 21:58 | 171 | 22.15 |
| 07/10/2026 21:58 | 189 | 22.15 |
| 07/10/2026 21:58 | 52 | 22.155 |
| 07/10/2026 21:58 | 100 | 22.155 |
| 07/10/2026 21:58 | 100 | 22.155 |
| 07/10/2026 21:58 | 40 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 60 | 22.15 |
| 07/10/2026 21:58 | 700 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 1 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 40 | 22.15 |
| 07/10/2026 21:58 | 20 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 10 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 14 | 22.15 |
| 07/10/2026 21:58 | 28 | 22.15 |
| 07/10/2026 21:58 | 2 | 22.15 |
| 07/10/2026 21:58 | 2 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 36 | 22.15 |
| 07/10/2026 21:58 | 3 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 4106 | 22.15 |
| 07/10/2026 21:58 | 894 | 22.15 |
| 07/10/2026 21:58 | 40 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.155 |
| 07/10/2026 21:58 | 200 | 22.155 |
| 07/10/2026 21:58 | 100 | 22.155 |
| 07/10/2026 21:58 | 1 | 22.16 |
| 07/10/2026 21:58 | 14 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 300 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 1 | 22.16 |
| 07/10/2026 21:58 | 92 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 300 | 22.16 |
| 07/10/2026 21:58 | 1 | 22.165 |
| 07/10/2026 21:58 | 200 | 22.165 |
| 07/10/2026 21:58 | 1 | 22.165 |
| 07/10/2026 21:58 | 100 | 22.165 |
| 07/10/2026 21:58 | 500 | 22.17 |
| 07/10/2026 21:58 | 242 | 22.17 |
| 07/10/2026 21:58 | 159 | 22.17 |
| 07/10/2026 21:58 | 87 | 22.17 |
| 07/10/2026 21:58 | 418 | 22.17 |
| 07/10/2026 21:58 | 500 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 400 | 22.175 |
| 07/10/2026 21:58 | 1 | 22.175 |
| 07/10/2026 21:58 | 27 | 22.175 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 49 | 22.17 |
| 07/10/2026 21:58 | 51 | 22.17 |
| 07/10/2026 21:58 | 10 | 22.17 |
| 07/10/2026 21:58 | 22 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 6 | 22.17 |
| 07/10/2026 21:58 | 12 | 22.17 |
| 07/10/2026 21:58 | 2 | 22.17 |
| 07/10/2026 21:58 | 5 | 22.17 |
| 07/10/2026 21:58 | 60 | 22.17 |
| 07/10/2026 21:58 | 6 | 22.17 |
| 07/10/2026 21:58 | 3 | 22.17 |
| 07/10/2026 21:58 | 8 | 22.17 |
| 07/10/2026 21:58 | 50 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 44 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.17 |
| 07/10/2026 21:58 | 5 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.165 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 161 | 22.16 |
| 07/10/2026 21:58 | 200 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 54 | 22.16 |
| 07/10/2026 21:58 | 500 | 22.16 |
| 07/10/2026 21:58 | 3 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 242 | 22.16 |
| 07/10/2026 21:58 | 246 | 22.16 |
| 07/10/2026 21:58 | 90 | 22.15 |
| 07/10/2026 21:58 | 2 | 22.15 |
| 07/10/2026 21:58 | 104 | 22.15 |
| 07/10/2026 21:58 | 200 | 22.155 |
| 07/10/2026 21:58 | 25 | 22.15 |
| 07/10/2026 21:58 | 81 | 22.15 |
| 07/10/2026 21:58 | 119 | 22.15 |
| 07/10/2026 21:58 | 5 | 22.15 |
| 07/10/2026 21:58 | 200 | 22.155 |
| 07/10/2026 21:58 | 100 | 22.155 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 200 | 22.15 |
| 07/10/2026 21:58 | 168 | 22.15 |
| 07/10/2026 21:58 | 47 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 53 | 22.15 |
| 07/10/2026 21:58 | 72 | 22.15 |
| 07/10/2026 21:58 | 300 | 22.15 |
| 07/10/2026 21:58 | 200 | 22.15 |
| 07/10/2026 21:58 | 83 | 22.15 |
| 07/10/2026 21:58 | 200 | 22.15 |
| 07/10/2026 21:58 | 100 | 22.15 |
| 07/10/2026 21:58 | 34 | 22.15 |
| 07/10/2026 21:58 | 200 | 22.155 |
| 07/10/2026 21:58 | 218 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.155 |
| 07/10/2026 21:58 | 100 | 22.155 |
| 07/10/2026 21:58 | 15 | 22.16 |
| 07/10/2026 21:58 | 5 | 22.16 |
| 07/10/2026 21:58 | 50 | 22.16 |
| 07/10/2026 21:58 | 30 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 200 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 20 | 22.16 |
| 07/10/2026 21:58 | 141 | 22.16 |
| 07/10/2026 21:58 | 198 | 22.16 |
| 07/10/2026 21:58 | 76 | 22.16 |
| 07/10/2026 21:58 | 75 | 22.16 |
| 07/10/2026 21:58 | 200 | 22.165 |
| 07/10/2026 21:58 | 90 | 22.16 |
| 07/10/2026 21:58 | 157 | 22.16 |
| 07/10/2026 21:58 | 43 | 22.16 |
| 07/10/2026 21:58 | 200 | 22.16 |
| 07/10/2026 21:58 | 26 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 200 | 22.16 |
| 07/10/2026 21:58 | 5 | 22.16 |
| 07/10/2026 21:58 | 80 | 22.16 |
| 07/10/2026 21:58 | 51 | 22.16 |
| 07/10/2026 21:58 | 5 | 22.16 |
| 07/10/2026 21:58 | 5 | 22.16 |
| 07/10/2026 21:58 | 100 | 22.16 |
| 07/10/2026 21:58 | 54 | 22.16 |
| 07/10/2026 21:58 | 46 | 22.16 |
| 07/10/2026 21:58 | 42 | 22.16 |
| 07/10/2026 21:58 | 200 | 22.16 |
| 07/10/2026 21:58 | 1 | 22.16 |
| 07/10/2026 21:58 | 200 | 22.165 |
| 07/10/2026 21:58 | 100 | 22.165 |
| 07/10/2026 21:58 | 100 | 22.165 |
| 07/10/2026 21:58 | 78 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 40 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.175 |
| 07/10/2026 21:58 | 100 | 22.175 |
| 07/10/2026 21:58 | 160 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.175 |
| 07/10/2026 21:58 | 40 | 22.175 |
| 07/10/2026 21:58 | 60 | 22.175 |
| 07/10/2026 21:58 | 197 | 22.17 |
| 07/10/2026 21:58 | 84 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.175 |
| 07/10/2026 21:58 | 213 | 22.17 |
| 07/10/2026 21:58 | 164 | 22.17 |
| 07/10/2026 21:58 | 241 | 22.17 |
| 07/10/2026 21:58 | 438 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.175 |
| 07/10/2026 21:58 | 5 | 22.17 |
| 07/10/2026 21:58 | 57 | 22.17 |
| 07/10/2026 21:58 | 43 | 22.17 |
| 07/10/2026 21:58 | 50 | 22.17 |
| 07/10/2026 21:58 | 181 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.17 |
| 07/10/2026 21:58 | 6 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 300 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 8 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 227 | 22.17 |
| 07/10/2026 21:58 | 226 | 22.17 |
| 07/10/2026 21:58 | 78 | 22.17 |
| 07/10/2026 21:58 | 50 | 22.165 |
| 07/10/2026 21:58 | 10 | 22.165 |
| 07/10/2026 21:58 | 40 | 22.165 |
| 07/10/2026 21:58 | 100 | 22.165 |
| 07/10/2026 21:58 | 400 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.165 |
| 07/10/2026 21:58 | 3 | 22.17 |
| 07/10/2026 21:58 | 19 | 22.17 |
| 07/10/2026 21:58 | 793 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.17 |
| 07/10/2026 21:58 | 1096 | 22.17 |
| 07/10/2026 21:58 | 500 | 22.17 |
| 07/10/2026 21:58 | 224 | 22.17 |
| 07/10/2026 21:58 | 500 | 22.17 |
| 07/10/2026 21:58 | 215 | 22.17 |
| 07/10/2026 21:58 | 118 | 22.17 |
| 07/10/2026 21:58 | 411 | 22.17 |
| 07/10/2026 21:58 | 419 | 22.17 |
| 07/10/2026 21:58 | 20 | 22.17 |
| 07/10/2026 21:58 | 688 | 22.17 |
| 07/10/2026 21:58 | 573 | 22.17 |
| 07/10/2026 21:58 | 271 | 22.17 |
| 07/10/2026 21:58 | 700 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 68 | 22.17 |
| 07/10/2026 21:58 | 32 | 22.17 |
| 07/10/2026 21:58 | 216 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 262 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 173 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 17 | 22.17 |
| 07/10/2026 21:58 | 83 | 22.17 |
| 07/10/2026 21:58 | 147 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 585 | 22.17 |
| 07/10/2026 21:58 | 385 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.17 |
| 07/10/2026 21:58 | 35 | 22.17 |
| 07/10/2026 21:58 | 50 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.175 |
| 07/10/2026 21:58 | 20 | 22.17 |
| 07/10/2026 21:58 | 12 | 22.17 |
| 07/10/2026 21:58 | 100 | 22.17 |
| 07/10/2026 21:58 | 1100 | 22.17 |
| 07/10/2026 21:58 | 200 | 22.175 |
| 07/10/2026 21:58 | 100 | 22.175 |
| 07/10/2026 21:58 | 500 | 22.175 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 70 | 22.18 |
| 07/10/2026 21:58 | 420 | 22.18 |
| 07/10/2026 21:58 | 400 | 22.18 |
| 07/10/2026 21:58 | 103 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 500 | 22.18 |
| 07/10/2026 21:58 | 500 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.185 |
| 07/10/2026 21:58 | 100 | 22.185 |
| 07/10/2026 21:58 | 3 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 80 | 22.18 |
| 07/10/2026 21:58 | 129 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 500 | 22.18 |
| 07/10/2026 21:58 | 400 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 500 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 80 | 22.18 |
| 07/10/2026 21:58 | 420 | 22.18 |
| 07/10/2026 21:58 | 500 | 22.18 |
| 07/10/2026 21:58 | 200 | 22.185 |
| 07/10/2026 21:58 | 103 | 22.18 |
| 07/10/2026 21:58 | 207 | 22.18 |
| 07/10/2026 21:58 | 500 | 22.18 |
| 07/10/2026 21:58 | 81 | 22.18 |
| 07/10/2026 21:58 | 19 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 300 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 103 | 22.18 |
| 07/10/2026 21:58 | 207 | 22.18 |
| 07/10/2026 21:58 | 209 | 22.18 |
| 07/10/2026 21:58 | 23 | 22.18 |
| 07/10/2026 21:58 | 75 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 100 | 22.18 |
| 07/10/2026 21:58 | 3 | 22.18 |
| 07/10/2026 21:58 | 6 | 22.18 |
| 07/10/2026 21:58 | 51 | 22.18 |
| 07/10/2026 21:57 | 47 | 22.18 |
| 07/10/2026 21:57 | 13 | 22.18 |
| 07/10/2026 21:57 | 46 | 22.18 |
| 07/10/2026 21:57 | 167 | 22.18 |
| 07/10/2026 21:57 | 22 | 22.18 |
| 07/10/2026 21:57 | 200 | 22.18 |
| 07/10/2026 21:57 | 41 | 22.18 |
| 07/10/2026 21:57 | 24 | 22.18 |
| 07/10/2026 21:57 | 46 | 22.19 |
| 07/10/2026 21:57 | 200 | 22.185 |
| 07/10/2026 21:57 | 18 | 22.18 |
| 07/10/2026 21:57 | 167 | 22.18 |
| 07/10/2026 21:57 | 103 | 22.18 |
| 07/10/2026 21:57 | 41 | 22.18 |
| 07/10/2026 21:57 | 100 | 22.18 |
| 07/10/2026 21:57 | 176 | 22.18 |
| 07/10/2026 21:57 | 13 | 22.18 |
| 07/10/2026 21:57 | 41 | 22.18 |
| 07/10/2026 21:57 | 177 | 22.18 |
| 07/10/2026 21:57 | 19 | 22.18 |
| 07/10/2026 21:57 | 64 | 22.18 |
| 07/10/2026 21:57 | 101 | 22.18 |
| 07/10/2026 21:57 | 167 | 22.18 |
| 07/10/2026 21:57 | 23 | 22.185 |
| 07/10/2026 21:57 | 19 | 22.19 |
| 07/10/2026 21:57 | 100 | 22.18 |
| 07/10/2026 21:57 | 1 | 22.18 |
| 07/10/2026 21:57 | 490 | 22.18 |
| 07/10/2026 21:57 | 500 | 22.18 |
| 07/10/2026 21:57 | 500 | 22.18 |
| 07/10/2026 21:57 | 62 | 22.18 |
| 07/10/2026 21:57 | 401 | 22.18 |
| 07/10/2026 21:57 | 101 | 22.18 |
| 07/10/2026 21:57 | 58 | 22.18 |
| 07/10/2026 21:57 | 164 | 22.18 |
| 07/10/2026 21:57 | 401 | 22.18 |
| 07/10/2026 21:57 | 80 | 22.18 |
| 07/10/2026 21:57 | 41 | 22.18 |
| 07/10/2026 21:57 | 36 | 22.18 |
| 07/10/2026 21:57 | 101 | 22.18 |
| 07/10/2026 21:57 | 164 | 22.18 |
| 07/10/2026 21:57 | 100 | 22.175 |
| 07/10/2026 21:57 | 100 | 22.175 |
| 07/10/2026 21:57 | 200 | 22.18 |
| 07/10/2026 21:57 | 124 | 22.18 |
| 07/10/2026 21:57 | 10 | 22.18 |
| 07/10/2026 21:57 | 200 | 22.18 |
| 07/10/2026 21:57 | 4 | 22.18 |
| 07/10/2026 21:57 | 96 | 22.18 |
| 07/10/2026 21:57 | 100 | 22.18 |
| 07/10/2026 21:57 | 600 | 22.18 |
| 07/10/2026 21:57 | 375 | 22.18 |
| 07/10/2026 21:57 | 54 | 22.18 |
| 07/10/2026 21:57 | 100 | 22.18 |
| 07/10/2026 21:57 | 35 | 22.18 |
| 07/10/2026 21:57 | 36 | 22.18 |
| 07/10/2026 21:57 | 200 | 22.18 |
| 07/10/2026 21:57 | 20 | 22.18 |
| 07/10/2026 21:57 | 9 | 22.18 |
| 07/10/2026 21:57 | 4 | 22.18 |
| 07/10/2026 21:57 | 100 | 22.185 |
| 07/10/2026 21:57 | 200 | 22.185 |
| 07/10/2026 21:57 | 100 | 22.19 |
| 07/10/2026 21:57 | 100 | 22.19 |
| 07/10/2026 21:57 | 135 | 22.19 |
| 07/10/2026 21:57 | 1 | 22.19 |
| 07/10/2026 21:57 | 43 | 22.19 |
| 07/10/2026 21:57 | 43 | 22.19 |
| 07/10/2026 21:57 | 99 | 22.19 |
| 07/10/2026 21:57 | 100 | 22.195 |
| 07/10/2026 21:57 | 99 | 22.19 |
| 07/10/2026 21:57 | 1 | 22.19 |
| 07/10/2026 21:57 | 100 | 22.19 |
| 07/10/2026 21:57 | 99 | 22.19 |
| 07/10/2026 21:57 | 200 | 22.19 |
| 07/10/2026 21:57 | 100 | 22.19 |
| 07/10/2026 21:57 | 100 | 22.19 |
| 07/10/2026 21:57 | 200 | 22.19 |
| 07/10/2026 21:57 | 5 | 22.19 |
| 07/10/2026 21:57 | 47 | 22.19 |
| 07/10/2026 21:57 | 20 | 22.19 |
| 07/10/2026 21:57 | 100 | 22.19 |
| 07/10/2026 21:57 | 5 | 22.19 |
| 07/10/2026 21:57 | 20 | 22.19 |
| 07/10/2026 21:57 | 100 | 22.195 |
| 07/10/2026 21:57 | 97 | 22.195 |
| 07/10/2026 21:57 | 200 | 22.195 |
| 07/10/2026 21:57 | 100 | 22.195 |
| 07/10/2026 21:57 | 5 | 22.20 |
| 07/10/2026 21:57 | 39 | 22.20 |
| 07/10/2026 21:57 | 100 | 22.20 |
| 07/10/2026 21:57 | 100 | 22.20 |
| 07/10/2026 21:57 | 900 | 22.20 |
| 07/10/2026 21:57 | 3 | 22.20 |
| 07/10/2026 21:57 | 3 | 22.20 |
| 07/10/2026 21:57 | 1500 | 22.20 |
| 07/10/2026 21:57 | 100 | 22.20 |
| 07/10/2026 21:57 | 34 | 22.20 |
| 07/10/2026 21:57 | 100 | 22.205 |
| 07/10/2026 21:57 | 200 | 22.205 |
| 07/10/2026 21:57 | 100 | 22.21 |
| 07/10/2026 21:57 | 300 | 22.21 |
| 07/10/2026 21:57 | 200 | 22.21 |
| 07/10/2026 21:57 | 200 | 22.21 |
| 07/10/2026 21:57 | 21 | 22.21 |
| 07/10/2026 21:57 | 3 | 22.21 |
| 07/10/2026 21:57 | 100 | 22.21 |
| 07/10/2026 21:57 | 211 | 22.21 |
| 07/10/2026 21:57 | 24 | 22.21 |
| 07/10/2026 21:57 | 100 | 22.215 |
| 07/10/2026 21:57 | 2 | 22.22 |
| 07/10/2026 21:57 | 37 | 22.22 |
| 07/10/2026 21:57 | 50 | 22.22 |
| 07/10/2026 21:57 | 100 | 22.22 |
| 07/10/2026 21:57 | 100 | 22.225 |
| 07/10/2026 21:57 | 86 | 22.22 |
| 07/10/2026 21:57 | 1 | 22.22 |
| 07/10/2026 21:57 | 13 | 22.22 |
| 07/10/2026 21:57 | 24 | 22.22 |
| 07/10/2026 21:57 | 54 | 22.22 |
| 07/10/2026 21:57 | 46 | 22.22 |
| 07/10/2026 21:57 | 100 | 22.225 |
| 07/10/2026 21:57 | 116 | 22.22 |
| 07/10/2026 21:57 | 100 | 22.22 |
| 07/10/2026 21:57 | 100 | 22.225 |
| 07/10/2026 21:57 | 100 | 22.23 |
| 07/10/2026 21:57 | 200 | 22.23 |
| 07/10/2026 21:57 | 100 | 22.23 |
| 07/10/2026 21:57 | 100 | 22.23 |
| 07/10/2026 21:57 | 1 | 22.23 |
| 07/10/2026 21:57 | 41 | 22.23 |
| 07/10/2026 21:57 | 1 | 22.23 |
| 07/10/2026 21:57 | 31 | 22.23 |
| 07/10/2026 21:57 | 26 | 22.23 |
| 07/10/2026 21:57 | 100 | 22.235 |
| 07/10/2026 21:57 | 200 | 22.235 |
| 07/10/2026 21:57 | 100 | 22.235 |
| 07/10/2026 21:57 | 100 | 22.235 |
| 07/10/2026 21:57 | 100 | 22.235 |
| 07/10/2026 21:57 | 5 | 22.24 |
| 07/10/2026 21:57 | 100 | 22.235 |
| 07/10/2026 21:57 | 100 | 22.235 |
| 07/10/2026 21:57 | 100 | 22.235 |
| 07/10/2026 21:57 | 58 | 22.235 |
| 07/10/2026 21:57 | 16 | 22.235 |
| 07/10/2026 21:57 | 42 | 22.235 |
| 07/10/2026 21:57 | 58 | 22.235 |
| 07/10/2026 21:57 | 31 | 22.23 |
| 07/10/2026 21:57 | 42 | 22.23 |
| 07/10/2026 21:57 | 6 | 22.23 |
| 07/10/2026 21:57 | 79 | 22.235 |
| 07/10/2026 21:57 | 1 | 22.235 |
| 07/10/2026 21:57 | 132 | 22.235 |
| 07/10/2026 21:57 | 100 | 22.23 |
| 07/10/2026 21:57 | 1 | 22.23 |
| 07/10/2026 21:57 | 100 | 22.23 |
| 07/10/2026 21:57 | 6 | 22.23 |
| 07/10/2026 21:57 | 100 | 22.23 |
| 07/10/2026 21:57 | 3 | 22.23 |
| 07/10/2026 21:57 | 26 | 22.23 |
| 07/10/2026 21:57 | 100 | 22.24 |
| 07/10/2026 21:57 | 50 | 22.24 |
| 07/10/2026 21:57 | 2 | 22.24 |
| 07/10/2026 21:57 | 48 | 22.24 |
| 07/10/2026 21:57 | 52 | 22.24 |
| 07/10/2026 21:57 | 100 | 22.24 |
| 07/10/2026 21:57 | 2 | 22.24 |
| 07/10/2026 21:57 | 14 | 22.24 |
| 07/10/2026 21:57 | 100 | 22.24 |
| 07/10/2026 21:57 | 22 | 22.24 |
| 07/10/2026 21:57 | 100 | 22.245 |
| 07/10/2026 21:57 | 35 | 22.25 |
| 07/10/2026 21:57 | 22 | 22.25 |
| 07/10/2026 21:57 | 43 | 22.25 |
| 07/10/2026 21:57 | 100 | 22.25 |
| 07/10/2026 21:57 | 100 | 22.255 |
| 07/10/2026 21:57 | 100 | 22.25 |
| 07/10/2026 21:57 | 100 | 22.255 |
| 07/10/2026 21:57 | 100 | 22.255 |
| 07/10/2026 21:57 | 100 | 22.255 |
| 07/10/2026 21:57 | 100 | 22.255 |
| 07/10/2026 21:57 | 100 | 22.255 |
| 07/10/2026 21:57 | 100 | 22.25 |
| 07/10/2026 21:57 | 100 | 22.25 |
| 07/10/2026 21:57 | 77 | 22.25 |
| 07/10/2026 21:57 | 100 | 22.255 |
| 07/10/2026 21:57 | 23 | 22.25 |
| 07/10/2026 21:57 | 13 | 22.25 |
| 07/10/2026 21:57 | 26 | 22.25 |
| 07/10/2026 21:57 | 13 | 22.25 |
| 07/10/2026 21:57 | 87 | 22.25 |
| 07/10/2026 21:57 | 13 | 22.25 |
| 07/10/2026 21:57 | 13 | 22.25 |
| 07/10/2026 21:57 | 100 | 22.25 |
| 07/10/2026 21:57 | 100 | 22.25 |
| 07/10/2026 21:57 | 5 | 22.25 |
| 07/10/2026 21:57 | 100 | 22.255 |
| 07/10/2026 21:57 | 100 | 22.26 |
| 07/10/2026 21:57 | 100 | 22.26 |
| 07/10/2026 21:57 | 44 | 22.26 |
| 07/10/2026 21:57 | 100 | 22.26 |
| 07/10/2026 21:57 | 100 | 22.265 |
| 07/10/2026 21:57 | 100 | 22.265 |
| 07/10/2026 21:57 | 100 | 22.27 |
| 07/10/2026 21:57 | 94 | 22.27 |
| 07/10/2026 21:57 | 200 | 22.275 |
| 07/10/2026 21:57 | 6 | 22.27 |
| 07/10/2026 21:57 | 100 | 22.26 |
| 07/10/2026 21:57 | 100 | 22.26 |
| 07/10/2026 21:57 | 100 | 22.25 |
| 07/10/2026 21:57 | 500 | 22.25 |
| 07/10/2026 21:57 | 118 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 200 | 22.25 |
| 07/10/2026 21:56 | 1110 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 21 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 42 | 22.25 |
| 07/10/2026 21:56 | 118 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.255 |
| 07/10/2026 21:56 | 100 | 22.255 |
| 07/10/2026 21:56 | 100 | 22.255 |
| 07/10/2026 21:56 | 100 | 22.255 |
| 07/10/2026 21:56 | 100 | 22.26 |
| 07/10/2026 21:56 | 81 | 22.26 |
| 07/10/2026 21:56 | 3 | 22.26 |
| 07/10/2026 21:56 | 16 | 22.26 |
| 07/10/2026 21:56 | 84 | 22.26 |
| 07/10/2026 21:56 | 2 | 22.26 |
| 07/10/2026 21:56 | 22 | 22.26 |
| 07/10/2026 21:56 | 100 | 22.26 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.24 |
| 07/10/2026 21:56 | 100 | 22.24 |
| 07/10/2026 21:56 | 100 | 22.24 |
| 07/10/2026 21:56 | 200 | 22.23 |
| 07/10/2026 21:56 | 100 | 22.23 |
| 07/10/2026 21:56 | 500 | 22.23 |
| 07/10/2026 21:56 | 26 | 22.23 |
| 07/10/2026 21:56 | 100 | 22.22 |
| 07/10/2026 21:56 | 100 | 22.22 |
| 07/10/2026 21:56 | 200 | 22.22 |
| 07/10/2026 21:56 | 200 | 22.22 |
| 07/10/2026 21:56 | 100 | 22.22 |
| 07/10/2026 21:56 | 100 | 22.22 |
| 07/10/2026 21:56 | 42 | 22.22 |
| 07/10/2026 21:56 | 158 | 22.22 |
| 07/10/2026 21:56 | 42 | 22.22 |
| 07/10/2026 21:56 | 100 | 22.225 |
| 07/10/2026 21:56 | 500 | 22.225 |
| 07/10/2026 21:56 | 100 | 22.225 |
| 07/10/2026 21:56 | 200 | 22.23 |
| 07/10/2026 21:56 | 200 | 22.23 |
| 07/10/2026 21:56 | 39 | 22.23 |
| 07/10/2026 21:56 | 26 | 22.23 |
| 07/10/2026 21:56 | 2 | 22.23 |
| 07/10/2026 21:56 | 2 | 22.23 |
| 07/10/2026 21:56 | 300 | 22.24 |
| 07/10/2026 21:56 | 100 | 22.24 |
| 07/10/2026 21:56 | 300 | 22.24 |
| 07/10/2026 21:56 | 100 | 22.24 |
| 07/10/2026 21:56 | 3 | 22.24 |
| 07/10/2026 21:56 | 1 | 22.25 |
| 07/10/2026 21:56 | 5 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 3 | 22.25 |
| 07/10/2026 21:56 | 26 | 22.25 |
| 07/10/2026 21:56 | 42 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.26 |
| 07/10/2026 21:56 | 40 | 22.26 |
| 07/10/2026 21:56 | 200 | 22.26 |
| 07/10/2026 21:56 | 100 | 22.26 |
| 07/10/2026 21:56 | 3 | 22.26 |
| 07/10/2026 21:56 | 22 | 22.26 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 1 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 39 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 26 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 39 | 22.27 |
| 07/10/2026 21:56 | 19 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.275 |
| 07/10/2026 21:56 | 81 | 22.27 |
| 07/10/2026 21:56 | 87 | 22.27 |
| 07/10/2026 21:56 | 32 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.275 |
| 07/10/2026 21:56 | 168 | 22.27 |
| 07/10/2026 21:56 | 60 | 22.27 |
| 07/10/2026 21:56 | 26 | 22.27 |
| 07/10/2026 21:56 | 200 | 22.275 |
| 07/10/2026 21:56 | 100 | 22.275 |
| 07/10/2026 21:56 | 100 | 22.275 |
| 07/10/2026 21:56 | 100 | 22.28 |
| 07/10/2026 21:56 | 100 | 22.28 |
| 07/10/2026 21:56 | 100 | 22.275 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.27 |
| 07/10/2026 21:56 | 26 | 22.27 |
| 07/10/2026 21:56 | 100 | 22.26 |
| 07/10/2026 21:56 | 1 | 22.26 |
| 07/10/2026 21:56 | 100 | 22.26 |
| 07/10/2026 21:56 | 2 | 22.26 |
| 07/10/2026 21:56 | 28 | 22.26 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 600 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 44 | 22.25 |
| 07/10/2026 21:56 | 56 | 22.25 |
| 07/10/2026 21:56 | 200 | 22.25 |
| 07/10/2026 21:56 | 3 | 22.25 |
| 07/10/2026 21:56 | 6 | 22.25 |
| 07/10/2026 21:56 | 1500 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.25 |
| 07/10/2026 21:56 | 26 | 22.25 |
| 07/10/2026 21:56 | 100 | 22.245 |
| 07/10/2026 21:56 | 12 | 22.24 |
| 07/10/2026 21:56 | 40 | 22.24 |
| 07/10/2026 21:56 | 100 | 22.24 |
| 07/10/2026 21:56 | 100 | 22.24 |
| 07/10/2026 21:56 | 100 | 22.24 |
| 07/10/2026 21:56 | 120 | 22.24 |
| 07/10/2026 21:56 | 200 | 22.23 |
| 07/10/2026 21:56 | 50 | 22.23 |
| 07/10/2026 21:56 | 100 | 22.23 |
| 07/10/2026 21:56 | 100 | 22.23 |
| 07/10/2026 21:56 | 26 | 22.23 |
| 07/10/2026 21:56 | 29 | 22.23 |
| 07/10/2026 21:56 | 12 | 22.23 |
| 07/10/2026 21:56 | 1 | 22.22 |
| 07/10/2026 21:56 | 39 | 22.22 |
| 07/10/2026 21:56 | 100 | 22.225 |
| 07/10/2026 21:56 | 100 | 22.225 |
| 07/10/2026 21:56 | 100 | 22.225 |
| 07/10/2026 21:56 | 40 | 22.23 |
| 07/10/2026 21:56 | 29 | 22.23 |
| 07/10/2026 21:56 | 26 | 22.23 |
| 07/10/2026 21:56 | 146 | 22.23 |
| 07/10/2026 21:56 | 300 | 22.23 |
| 07/10/2026 21:56 | 54 | 22.23 |
| 07/10/2026 21:56 | 20 | 22.23 |
| 07/10/2026 21:56 | 26 | 22.23 |
| 07/10/2026 21:56 | 100 | 22.23 |
| 07/10/2026 21:56 | 100 | 22.225 |
| 07/10/2026 21:56 | 100 | 22.22 |
| 07/10/2026 21:56 | 20 | 22.22 |
| 07/10/2026 21:56 | 100 | 22.215 |
| 07/10/2026 21:56 | 100 | 22.215 |
| 07/10/2026 21:56 | 36 | 22.22 |
| 07/10/2026 21:56 | 300 | 22.22 |
| 07/10/2026 21:56 | 100 | 22.22 |
| 07/10/2026 21:56 | 3 | 22.22 |
| 07/10/2026 21:56 | 37 | 22.22 |
| 07/10/2026 21:56 | 162 | 22.225 |
| 07/10/2026 21:56 | 162 | 22.225 |
| 07/10/2026 21:56 | 100 | 22.23 |
| 07/10/2026 21:56 | 100 | 22.23 |
| 07/10/2026 21:56 | 38 | 22.23 |
| 07/10/2026 21:56 | 25 | 22.235 |
| 07/10/2026 21:56 | 12 | 22.23 |
| 07/10/2026 21:56 | 200 | 22.235 |
| 07/10/2026 21:56 | 100 | 22.23 |
| 07/10/2026 21:56 | 37 | 22.23 |
| 07/10/2026 21:56 | 37 | 22.23 |
| 07/10/2026 21:56 | 63 | 22.23 |
| 07/10/2026 21:56 | 6 | 22.23 |
| 07/10/2026 21:56 | 10 | 22.23 |
| 07/10/2026 21:56 | 100 | 22.235 |
| 07/10/2026 21:56 | 16 | 22.235 |
| 07/10/2026 21:56 | 100 | 22.235 |
| 07/10/2026 21:56 | 3 | 22.23 |
| 07/10/2026 21:56 | 8 | 22.23 |
| 07/10/2026 21:56 | 92 | 22.23 |
| 07/10/2026 21:56 | 26 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 3 | 22.23 |
| 07/10/2026 21:55 | 2 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 36 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 159 | 22.21 |
| 07/10/2026 21:55 | 3 | 22.21 |
| 07/10/2026 21:55 | 300 | 22.21 |
| 07/10/2026 21:55 | 100 | 22.215 |
| 07/10/2026 21:55 | 1 | 22.215 |
| 07/10/2026 21:55 | 100 | 22.21 |
| 07/10/2026 21:55 | 200 | 22.21 |
| 07/10/2026 21:55 | 500 | 22.21 |
| 07/10/2026 21:55 | 33 | 22.21 |
| 07/10/2026 21:55 | 35 | 22.21 |
| 07/10/2026 21:55 | 100 | 22.205 |
| 07/10/2026 21:55 | 65 | 22.21 |
| 07/10/2026 21:55 | 35 | 22.21 |
| 07/10/2026 21:55 | 10 | 22.21 |
| 07/10/2026 21:55 | 100 | 22.21 |
| 07/10/2026 21:55 | 65 | 22.215 |
| 07/10/2026 21:55 | 235 | 22.215 |
| 07/10/2026 21:55 | 100 | 22.215 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 20 | 22.22 |
| 07/10/2026 21:55 | 183 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 200 | 22.22 |
| 07/10/2026 21:55 | 300 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.225 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.225 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 50 | 22.23 |
| 07/10/2026 21:55 | 50 | 22.23 |
| 07/10/2026 21:55 | 28 | 22.24 |
| 07/10/2026 21:55 | 200 | 22.24 |
| 07/10/2026 21:55 | 100 | 22.24 |
| 07/10/2026 21:55 | 100 | 22.24 |
| 07/10/2026 21:55 | 22 | 22.24 |
| 07/10/2026 21:55 | 65 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.225 |
| 07/10/2026 21:55 | 100 | 22.235 |
| 07/10/2026 21:55 | 10 | 22.23 |
| 07/10/2026 21:55 | 76 | 22.23 |
| 07/10/2026 21:55 | 24 | 22.23 |
| 07/10/2026 21:55 | 30 | 22.235 |
| 07/10/2026 21:55 | 170 | 22.235 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 79 | 22.23 |
| 07/10/2026 21:55 | 121 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 36 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 10 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.225 |
| 07/10/2026 21:55 | 2 | 22.22 |
| 07/10/2026 21:55 | 35 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 78 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.22 |
| 07/10/2026 21:55 | 34 | 22.22 |
| 07/10/2026 21:55 | 22 | 22.215 |
| 07/10/2026 21:55 | 200 | 22.22 |
| 07/10/2026 21:55 | 300 | 22.22 |
| 07/10/2026 21:55 | 20 | 22.22 |
| 07/10/2026 21:55 | 140 | 22.22 |
| 07/10/2026 21:55 | 22 | 22.22 |
| 07/10/2026 21:55 | 100 | 22.215 |
| 07/10/2026 21:55 | 100 | 22.215 |
| 07/10/2026 21:55 | 1 | 22.22 |
| 07/10/2026 21:55 | 1 | 22.22 |
| 07/10/2026 21:55 | 8000 | 22.22 |
| 07/10/2026 21:55 | 26 | 22.22 |
| 07/10/2026 21:55 | 200 | 22.225 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 8 | 22.23 |
| 07/10/2026 21:55 | 292 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 1 | 22.23 |
| 07/10/2026 21:55 | 108 | 22.235 |
| 07/10/2026 21:55 | 101 | 22.235 |
| 07/10/2026 21:55 | 110 | 22.24 |
| 07/10/2026 21:55 | 92 | 22.24 |
| 07/10/2026 21:55 | 100 | 22.24 |
| 07/10/2026 21:55 | 22 | 22.24 |
| 07/10/2026 21:55 | 92 | 22.24 |
| 07/10/2026 21:55 | 110 | 22.24 |
| 07/10/2026 21:55 | 38 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.23 |
| 07/10/2026 21:55 | 1 | 22.23 |
| 07/10/2026 21:55 | 26 | 22.23 |
| 07/10/2026 21:55 | 86 | 22.23 |
| 07/10/2026 21:55 | 14 | 22.23 |
| 07/10/2026 21:55 | 100 | 22.24 |
| 07/10/2026 21:55 | 100 | 22.245 |
| 07/10/2026 21:55 | 8 | 22.25 |
| 07/10/2026 21:55 | 100 | 22.25 |
| 07/10/2026 21:55 | 100 | 22.25 |
| 07/10/2026 21:55 | 13 | 22.25 |
| 07/10/2026 21:55 | 13 | 22.25 |
| 07/10/2026 21:55 | 100 | 22.25 |
| 07/10/2026 21:55 | 22 | 22.24 |
| 07/10/2026 21:55 | 8 | 22.24 |
| 07/10/2026 21:55 | 91 | 22.23 |
| 07/10/2026 21:55 | 2 | 22.23 |
| 07/10/2026 21:55 | 2 | 22.25 |
| 07/10/2026 21:55 | 2 | 22.25 |
| 07/10/2026 21:55 | 88 | 22.25 |
| 07/10/2026 21:55 | 100 | 22.25 |
| 07/10/2026 21:55 | 87 | 22.25 |
| 07/10/2026 21:55 | 13 | 22.25 |
| 07/10/2026 21:55 | 100 | 22.25 |
| 07/10/2026 21:55 | 100 | 22.25 |
| 07/10/2026 21:55 | 32 | 22.25 |
| 07/10/2026 21:55 | 26 | 22.25 |
| 07/10/2026 21:55 | 100 | 22.25 |
| 07/10/2026 21:55 | 32 | 22.25 |
| 07/10/2026 21:55 | 48 | 22.26 |
| 07/10/2026 21:55 | 62 | 22.26 |
| 07/10/2026 21:55 | 100 | 22.27 |
| 07/10/2026 21:55 | 100 | 22.27 |
| 07/10/2026 21:55 | 13 | 22.27 |
| 07/10/2026 21:55 | 100 | 22.265 |
| 07/10/2026 21:55 | 100 | 22.265 |
| 07/10/2026 21:55 | 100 | 22.27 |
| 07/10/2026 21:55 | 100 | 22.275 |
| 07/10/2026 21:55 | 87 | 22.27 |
| 07/10/2026 21:55 | 13 | 22.27 |
| 07/10/2026 21:55 | 100 | 22.27 |
| 07/10/2026 21:55 | 100 | 22.27 |
| 07/10/2026 21:55 | 100 | 22.27 |
| 07/10/2026 21:55 | 100 | 22.27 |
| 07/10/2026 21:55 | 36 | 22.27 |
| 07/10/2026 21:55 | 64 | 22.27 |
| 07/10/2026 21:55 | 32 | 22.27 |
| 07/10/2026 21:55 | 1 | 22.28 |
| 07/10/2026 21:55 | 3 | 22.28 |
| 07/10/2026 21:55 | 100 | 22.28 |
| 07/10/2026 21:55 | 200 | 22.28 |
| 07/10/2026 21:55 | 1 | 22.28 |
| 07/10/2026 21:55 | 26 | 22.28 |
| 07/10/2026 21:55 | 74 | 22.28 |
| 07/10/2026 21:55 | 26 | 22.28 |
| 07/10/2026 21:55 | 1 | 22.29 |
| 07/10/2026 21:55 | 27 | 22.29 |
| 07/10/2026 21:55 | 200 | 22.29 |
| 07/10/2026 21:55 | 300 | 22.29 |
| 07/10/2026 21:55 | 100 | 22.29 |
| 07/10/2026 21:55 | 1 | 22.295 |
| 07/10/2026 21:55 | 99 | 22.295 |
| 07/10/2026 21:55 | 1 | 22.295 |
| 07/10/2026 21:55 | 28 | 22.29 |
| 07/10/2026 21:55 | 13 | 22.29 |
| 07/10/2026 21:55 | 13 | 22.29 |
| 07/10/2026 21:55 | 87 | 22.29 |
| 07/10/2026 21:55 | 13 | 22.29 |
| 07/10/2026 21:55 | 87 | 22.29 |
| 07/10/2026 21:55 | 13 | 22.29 |
| 07/10/2026 21:55 | 32 | 22.29 |
| 07/10/2026 21:55 | 68 | 22.29 |
| 07/10/2026 21:55 | 32 | 22.29 |
| 07/10/2026 21:55 | 400 | 22.29 |
| 07/10/2026 21:55 | 92 | 22.29 |
| 07/10/2026 21:55 | 100 | 22.285 |
| 07/10/2026 21:55 | 100 | 22.285 |
| 07/10/2026 21:55 | 100 | 22.285 |
| 07/10/2026 21:55 | 100 | 22.285 |
| 07/10/2026 21:55 | 28 | 22.29 |
| 07/10/2026 21:55 | 92 | 22.29 |
| 07/10/2026 21:55 | 100 | 22.29 |
| 07/10/2026 21:55 | 100 | 22.29 |
| 07/10/2026 21:55 | 13 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 70 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 500 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.31 |
| 07/10/2026 21:55 | 100 | 22.30 |
| 07/10/2026 21:55 | 200 | 22.29 |
| 07/10/2026 21:55 | 100 | 22.29 |
| 07/10/2026 21:55 | 100 | 22.29 |
| 07/10/2026 21:55 | 30 | 22.29 |
| 07/10/2026 21:55 | 100 | 22.30 |
| 07/10/2026 21:55 | 5 | 22.29 |
| 07/10/2026 21:55 | 32 | 22.29 |
| 07/10/2026 21:54 | 100 | 22.30 |
| 07/10/2026 21:54 | 33 | 22.30 |
| 07/10/2026 21:54 | 28 | 22.30 |
| 07/10/2026 21:54 | 32 | 22.31 |
| 07/10/2026 21:54 | 32 | 22.31 |
| 07/10/2026 21:54 | 100 | 22.31 |
| 07/10/2026 21:54 | 100 | 22.31 |
| 07/10/2026 21:54 | 100 | 22.31 |
| 07/10/2026 21:54 | 29 | 22.31 |
| 07/10/2026 21:54 | 3 | 22.31 |
| 07/10/2026 21:54 | 100 | 22.30 |
| 07/10/2026 21:54 | 100 | 22.29 |
| 07/10/2026 21:54 | 83 | 22.29 |
| 07/10/2026 21:54 | 17 | 22.29 |
| 07/10/2026 21:54 | 100 | 22.28 |
| 07/10/2026 21:54 | 300 | 22.28 |
| 07/10/2026 21:54 | 200 | 22.28 |
| 07/10/2026 21:54 | 100 | 22.28 |
| 07/10/2026 21:54 | 2 | 22.275 |
| 07/10/2026 21:54 | 2 | 22.28 |
| 07/10/2026 21:54 | 30 | 22.285 |
| 07/10/2026 21:54 | 100 | 22.28 |
| 07/10/2026 21:54 | 100 | 22.28 |
| 07/10/2026 21:54 | 6 | 22.28 |
| 07/10/2026 21:54 | 20 | 22.28 |
| 07/10/2026 21:54 | 3 | 22.28 |
| 07/10/2026 21:54 | 100 | 22.27 |
| 07/10/2026 21:54 | 32 | 22.27 |
| 07/10/2026 21:54 | 5 | 22.27 |
| 07/10/2026 21:54 | 60 | 22.27 |
| 07/10/2026 21:54 | 100 | 22.265 |
| 07/10/2026 21:54 | 100 | 22.27 |
| 07/10/2026 21:54 | 83 | 22.27 |
| 07/10/2026 21:54 | 17 | 22.27 |
| 07/10/2026 21:54 | 100 | 22.27 |
| 07/10/2026 21:54 | 6 | 22.27 |
| 07/10/2026 21:54 | 25 | 22.27 |
| 07/10/2026 21:54 | 25 | 22.27 |
| 07/10/2026 21:54 | 25 | 22.27 |
| 07/10/2026 21:54 | 100 | 22.27 |
| 07/10/2026 21:54 | 100 | 22.26 |
| 07/10/2026 21:54 | 15 | 22.27 |
| 07/10/2026 21:54 | 100 | 22.27 |
| 07/10/2026 21:54 | 200 | 22.27 |
| 07/10/2026 21:54 | 32 | 22.27 |
| 07/10/2026 21:54 | 100 | 22.27 |
| 07/10/2026 21:54 | 500 | 22.26 |
| 07/10/2026 21:54 | 6 | 22.26 |
| 07/10/2026 21:54 | 28 | 22.26 |
| 07/10/2026 21:54 | 100 | 22.26 |
| 07/10/2026 21:54 | 200 | 22.26 |
| 07/10/2026 21:54 | 600 | 22.25 |
| 07/10/2026 21:54 | 32 | 22.25 |
| 07/10/2026 21:54 | 100 | 22.25 |
| 07/10/2026 21:54 | 100 | 22.25 |
| 07/10/2026 21:54 | 100 | 22.25 |
| 07/10/2026 21:54 | 200 | 22.25 |
| 07/10/2026 21:54 | 14 | 22.25 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 26 | 22.24 |
| 07/10/2026 21:54 | 1 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.235 |
| 07/10/2026 21:54 | 5 | 22.24 |
| 07/10/2026 21:54 | 3 | 22.24 |
| 07/10/2026 21:54 | 21 | 22.24 |
| 07/10/2026 21:54 | 28 | 22.24 |
| 07/10/2026 21:54 | 51 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.245 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 1 | 22.24 |
| 07/10/2026 21:54 | 96 | 22.24 |
| 07/10/2026 21:54 | 4 | 22.24 |
| 07/10/2026 21:54 | 1 | 22.24 |
| 07/10/2026 21:54 | 5 | 22.24 |
| 07/10/2026 21:54 | 5 | 22.24 |
| 07/10/2026 21:54 | 5 | 22.24 |
| 07/10/2026 21:54 | 5 | 22.24 |
| 07/10/2026 21:54 | 5 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 108 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 26 | 22.24 |
| 07/10/2026 21:54 | 86 | 22.25 |
| 07/10/2026 21:54 | 200 | 22.25 |
| 07/10/2026 21:54 | 50 | 22.25 |
| 07/10/2026 21:54 | 100 | 22.25 |
| 07/10/2026 21:54 | 32 | 22.25 |
| 07/10/2026 21:54 | 108 | 22.25 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 5 | 22.24 |
| 07/10/2026 21:54 | 8 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 39 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 13 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 9 | 22.24 |
| 07/10/2026 21:54 | 6 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 200 | 22.245 |
| 07/10/2026 21:54 | 115 | 22.24 |
| 07/10/2026 21:54 | 100 | 22.24 |
| 07/10/2026 21:54 | 26 | 22.24 |
| 07/10/2026 21:54 | 5 | 22.24 |
| 07/10/2026 21:54 | 200 | 22.25 |
| 07/10/2026 21:54 | 100 | 22.25 |
| 07/10/2026 21:54 | 24 | 22.25 |
| 07/10/2026 21:54 | 6 | 22.25 |
| 07/10/2026 21:54 | 100 | 22.255 |
| 07/10/2026 21:54 | 7 | 22.25 |
| 07/10/2026 21:54 | 500 | 22.25 |
| 07/10/2026 21:54 | 500 | 22.25 |
| 07/10/2026 21:54 | 100 | 22.25 |
| 07/10/2026 21:54 | 1 | 22.25 |
| 07/10/2026 21:54 | 100 | 22.25 |
| 07/10/2026 21:54 | 94 | 22.245 |
| 07/10/2026 21:54 | 100 | 22.245 |
| 07/10/2026 21:53 | 200 | 22.245 |
| 07/10/2026 21:53 | 200 | 22.245 |
| 07/10/2026 21:53 | 100 | 22.245 |
| 07/10/2026 21:53 | 200 | 22.245 |
| 07/10/2026 21:53 | 200 | 22.245 |
| 07/10/2026 21:53 | 200 | 22.245 |
| 07/10/2026 21:53 | 100 | 22.25 |
| 07/10/2026 21:53 | 100 | 22.25 |
| 07/10/2026 21:53 | 188 | 22.255 |
| 07/10/2026 21:53 | 12 | 22.25 |
| 07/10/2026 21:53 | 12 | 22.25 |
| 07/10/2026 21:53 | 63 | 22.25 |
| 07/10/2026 21:53 | 37 | 22.25 |
| 07/10/2026 21:53 | 100 | 22.25 |
| 07/10/2026 21:53 | 100 | 22.25 |
| 07/10/2026 21:53 | 32 | 22.25 |
| 07/10/2026 21:53 | 100 | 22.25 |
| 07/10/2026 21:53 | 100 | 22.25 |
| 07/10/2026 21:53 | 100 | 22.255 |
| 07/10/2026 21:53 | 500 | 22.25 |
| 07/10/2026 21:53 | 265 | 22.25 |
| 07/10/2026 21:53 | 100 | 22.24 |
| 07/10/2026 21:53 | 100 | 22.24 |
| 07/10/2026 21:53 | 100 | 22.24 |
| 07/10/2026 21:53 | 100 | 22.24 |
| 07/10/2026 21:53 | 2 | 22.235 |
| 07/10/2026 21:53 | 100 | 22.23 |
| 07/10/2026 21:53 | 200 | 22.23 |
| 07/10/2026 21:53 | 100 | 22.23 |
| 07/10/2026 21:53 | 25 | 22.23 |
| 07/10/2026 21:53 | 95 | 22.23 |
| 07/10/2026 21:53 | 32 | 22.22 |
| 07/10/2026 21:53 | 68 | 22.22 |
| 07/10/2026 21:53 | 100 | 22.22 |
| 07/10/2026 21:53 | 100 | 22.22 |
| 07/10/2026 21:53 | 229 | 22.22 |
| 07/10/2026 21:53 | 199 | 22.22 |
| 07/10/2026 21:53 | 95 | 22.215 |
| 07/10/2026 21:53 | 22 | 22.215 |
| 07/10/2026 21:53 | 120 | 22.21 |
| 07/10/2026 21:53 | 1 | 22.21 |
| 07/10/2026 21:53 | 30 | 22.21 |
| 07/10/2026 21:53 | 10 | 22.21 |
| 07/10/2026 21:53 | 100 | 22.21 |
| 07/10/2026 21:53 | 100 | 22.21 |
| 07/10/2026 21:53 | 30 | 22.21 |
| 07/10/2026 21:53 | 1 | 22.21 |
| 07/10/2026 21:53 | 2 | 22.21 |
| 07/10/2026 21:53 | 10 | 22.21 |
| 07/10/2026 21:53 | 50 | 22.22 |
| 07/10/2026 21:53 | 5 | 22.215 |
| 07/10/2026 21:53 | 5 | 22.215 |
| 07/10/2026 21:53 | 5 | 22.215 |
| 07/10/2026 21:53 | 5 | 22.215 |
| 07/10/2026 21:53 | 5 | 22.215 |
| 07/10/2026 21:53 | 5 | 22.215 |
| 07/10/2026 21:52 | 2 | 22.215 |
| 07/10/2026 21:52 | 3 | 22.215 |
| 07/10/2026 21:52 | 5 | 22.215 |
| 07/10/2026 21:52 | 2 | 22.22 |
| 07/10/2026 21:52 | 100 | 22.22 |
| 07/10/2026 21:52 | 23 | 22.22 |
| 07/10/2026 21:52 | 100 | 22.22 |
| 07/10/2026 21:52 | 2 | 22.22 |
| 07/10/2026 21:52 | 198 | 22.22 |
| 07/10/2026 21:52 | 100 | 22.225 |
| 07/10/2026 21:52 | 2 | 22.22 |
| 07/10/2026 21:52 | 26 | 22.22 |
| 07/10/2026 21:52 | 200 | 22.225 |
| 07/10/2026 21:52 | 100 | 22.225 |
| 07/10/2026 21:52 | 200 | 22.225 |
| 07/10/2026 21:52 | 1 | 22.23 |
| 07/10/2026 21:52 | 100 | 22.23 |
| 07/10/2026 21:52 | 100 | 22.23 |
| 07/10/2026 21:52 | 30 | 22.23 |
| 07/10/2026 21:52 | 1 | 22.23 |
| 07/10/2026 21:52 | 10 | 22.23 |
| 07/10/2026 21:52 | 71 | 22.24 |
| 07/10/2026 21:52 | 10 | 22.24 |
| 07/10/2026 21:52 | 2 | 22.24 |
| 07/10/2026 21:52 | 26 | 22.24 |
| 07/10/2026 21:52 | 22 | 22.235 |
| 07/10/2026 21:52 | 509 | 22.235 |
| 07/10/2026 21:52 | 169 | 22.235 |
| 07/10/2026 21:52 | 5 | 22.235 |
| 07/10/2026 21:52 | 35 | 22.24 |
| 07/10/2026 21:52 | 65 | 22.24 |
| 07/10/2026 21:52 | 35 | 22.24 |
| 07/10/2026 21:52 | 100 | 22.245 |
| 07/10/2026 21:52 | 2 | 22.24 |
| 07/10/2026 21:52 | 100 | 22.24 |
| 07/10/2026 21:52 | 26 | 22.24 |
| 07/10/2026 21:52 | 100 | 22.235 |
| 07/10/2026 21:52 | 100 | 22.24 |
| 07/10/2026 21:52 | 200 | 22.245 |
| 07/10/2026 21:52 | 279 | 22.245 |
| 07/10/2026 21:52 | 75 | 22.24 |
| 07/10/2026 21:52 | 26 | 22.24 |
| 07/10/2026 21:52 | 100 | 22.24 |
| 07/10/2026 21:52 | 98 | 22.24 |
| 07/10/2026 21:52 | 2 | 22.24 |
| 07/10/2026 21:52 | 200 | 22.245 |
| 07/10/2026 21:52 | 100 | 22.26 |
| 07/10/2026 21:52 | 13 | 22.26 |
| 07/10/2026 21:52 | 100 | 22.26 |
| 07/10/2026 21:52 | 200 | 22.27 |
| 07/10/2026 21:52 | 200 | 22.27 |
| 07/10/2026 21:52 | 97 | 22.27 |
| 07/10/2026 21:52 | 20 | 22.27 |
| 07/10/2026 21:52 | 9 | 22.27 |
| 07/10/2026 21:52 | 13 | 22.27 |
| 07/10/2026 21:52 | 100 | 22.27 |
| 07/10/2026 21:52 | 2 | 22.27 |
| 07/10/2026 21:52 | 100 | 22.27 |
| 07/10/2026 21:52 | 29 | 22.27 |
| 07/10/2026 21:52 | 22 | 22.27 |
| 07/10/2026 21:52 | 100 | 22.27 |
| 07/10/2026 21:52 | 400 | 22.27 |
| 07/10/2026 21:52 | 100 | 22.27 |
| 07/10/2026 21:52 | 100 | 22.27 |
| 07/10/2026 21:52 | 32 | 22.27 |
| 07/10/2026 21:52 | 100 | 22.265 |
| 07/10/2026 21:52 | 600 | 22.26 |
| 07/10/2026 21:52 | 62 | 22.26 |
| 07/10/2026 21:52 | 200 | 22.26 |
| 07/10/2026 21:52 | 200 | 22.26 |
| 07/10/2026 21:52 | 38 | 22.26 |
| 07/10/2026 21:52 | 100 | 22.26 |
| 07/10/2026 21:52 | 49 | 22.26 |
| 07/10/2026 21:52 | 51 | 22.26 |
| 07/10/2026 21:52 | 100 | 22.26 |
| 07/10/2026 21:52 | 100 | 22.265 |
| 07/10/2026 21:52 | 100 | 22.265 |
| 07/10/2026 21:52 | 13 | 22.26 |
| 07/10/2026 21:52 | 56 | 22.26 |
| 07/10/2026 21:52 | 100 | 22.26 |
| 07/10/2026 21:52 | 2 | 22.26 |
| 07/10/2026 21:52 | 79 | 22.26 |
| 07/10/2026 21:52 | 26 | 22.26 |
| 07/10/2026 21:52 | 1 | 22.26 |
| 07/10/2026 21:52 | 28 | 22.26 |
| 07/10/2026 21:52 | 236 | 22.265 |
| 07/10/2026 21:52 | 264 | 22.265 |
| 07/10/2026 21:52 | 200 | 22.265 |
| 07/10/2026 21:52 | 200 | 22.265 |
| 07/10/2026 21:52 | 10 | 22.265 |
| 07/10/2026 21:52 | 100 | 22.265 |
| 07/10/2026 21:52 | 100 | 22.265 |
| 07/10/2026 21:52 | 100 | 22.265 |
| 07/10/2026 21:52 | 100 | 22.265 |
| 07/10/2026 21:52 | 13 | 22.27 |
| 07/10/2026 21:52 | 100 | 22.27 |
| 07/10/2026 21:52 | 13 | 22.27 |
| 07/10/2026 21:52 | 15 | 22.27 |
| 07/10/2026 21:52 | 200 | 22.265 |
| 07/10/2026 21:52 | 50 | 22.26 |
| 07/10/2026 21:52 | 100 | 22.26 |
| 07/10/2026 21:52 | 200 | 22.26 |
| 07/10/2026 21:52 | 100 | 22.26 |
| 07/10/2026 21:52 | 500 | 22.26 |
| 07/10/2026 21:52 | 200 | 22.26 |
| 07/10/2026 21:52 | 86 | 22.26 |
| 07/10/2026 21:52 | 14 | 22.26 |
| 07/10/2026 21:52 | 100 | 22.25 |
| 07/10/2026 21:52 | 400 | 22.245 |
| 07/10/2026 21:52 | 100 | 22.245 |
| 07/10/2026 21:52 | 29 | 22.24 |
| 07/10/2026 21:52 | 100 | 22.24 |
| 07/10/2026 21:52 | 400 | 22.24 |
| 07/10/2026 21:52 | 200 | 22.24 |
| 07/10/2026 21:52 | 100 | 22.24 |
| 07/10/2026 21:52 | 88 | 22.24 |
| 07/10/2026 21:52 | 5 | 22.24 |
| 07/10/2026 21:52 | 26 | 22.24 |
| 07/10/2026 21:52 | 200 | 22.245 |
| 07/10/2026 21:52 | 100 | 22.25 |
| 07/10/2026 21:52 | 100 | 22.25 |
| 07/10/2026 21:52 | 32 | 22.25 |
| 07/10/2026 21:52 | 29 | 22.25 |
| 07/10/2026 21:52 | 12 | 22.25 |
| 07/10/2026 21:52 | 29 | 22.25 |
| 07/10/2026 21:52 | 100 | 22.25 |
| 07/10/2026 21:52 | 200 | 22.26 |
| 07/10/2026 21:52 | 515 | 22.26 |
| 07/10/2026 21:52 | 100 | 22.25 |
| 07/10/2026 21:51 | 30 | 22.23 |
| 07/10/2026 21:51 | 29 | 22.23 |
| 07/10/2026 21:51 | 94 | 22.23 |
| 07/10/2026 21:51 | 30 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 36 | 22.23 |
| 07/10/2026 21:51 | 1 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 32 | 22.24 |
| 07/10/2026 21:51 | 99 | 22.24 |
| 07/10/2026 21:51 | 1 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 36 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.23 |
| 07/10/2026 21:51 | 186 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.23 |
| 07/10/2026 21:51 | 36 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.225 |
| 07/10/2026 21:51 | 200 | 22.225 |
| 07/10/2026 21:51 | 103 | 22.22 |
| 07/10/2026 21:51 | 70 | 22.22 |
| 07/10/2026 21:51 | 100 | 22.22 |
| 07/10/2026 21:51 | 330 | 22.22 |
| 07/10/2026 21:51 | 56 | 22.22 |
| 07/10/2026 21:51 | 14 | 22.22 |
| 07/10/2026 21:51 | 200 | 22.215 |
| 07/10/2026 21:51 | 2 | 22.215 |
| 07/10/2026 21:51 | 32 | 22.22 |
| 07/10/2026 21:51 | 32 | 22.225 |
| 07/10/2026 21:51 | 100 | 22.225 |
| 07/10/2026 21:51 | 100 | 22.225 |
| 07/10/2026 21:51 | 50 | 22.23 |
| 07/10/2026 21:51 | 88 | 22.23 |
| 07/10/2026 21:51 | 36 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 32 | 22.24 |
| 07/10/2026 21:51 | 200 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 50 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.245 |
| 07/10/2026 21:51 | 100 | 22.245 |
| 07/10/2026 21:51 | 100 | 22.245 |
| 07/10/2026 21:51 | 200 | 22.245 |
| 07/10/2026 21:51 | 254 | 22.245 |
| 07/10/2026 21:51 | 154 | 22.245 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 125 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 175 | 22.25 |
| 07/10/2026 21:51 | 25 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 93 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 200 | 22.25 |
| 07/10/2026 21:51 | 200 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 38 | 22.25 |
| 07/10/2026 21:51 | 21 | 22.25 |
| 07/10/2026 21:51 | 25 | 22.25 |
| 07/10/2026 21:51 | 50 | 22.25 |
| 07/10/2026 21:51 | 38 | 22.25 |
| 07/10/2026 21:51 | 16 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 16 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 25 | 22.25 |
| 07/10/2026 21:51 | 14 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 38 | 22.25 |
| 07/10/2026 21:51 | 50 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 14 | 22.25 |
| 07/10/2026 21:51 | 500 | 22.25 |
| 07/10/2026 21:51 | 116 | 22.25 |
| 07/10/2026 21:51 | 200 | 22.25 |
| 07/10/2026 21:51 | 25 | 22.25 |
| 07/10/2026 21:51 | 38 | 22.25 |
| 07/10/2026 21:51 | 14 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 87 | 22.24 |
| 07/10/2026 21:51 | 10 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 25 | 22.24 |
| 07/10/2026 21:51 | 65 | 22.24 |
| 07/10/2026 21:51 | 14 | 22.24 |
| 07/10/2026 21:51 | 10 | 22.24 |
| 07/10/2026 21:51 | 25 | 22.24 |
| 07/10/2026 21:51 | 65 | 22.24 |
| 07/10/2026 21:51 | 400 | 22.24 |
| 07/10/2026 21:51 | 32 | 22.24 |
| 07/10/2026 21:51 | 97 | 22.24 |
| 07/10/2026 21:51 | 11 | 22.24 |
| 07/10/2026 21:51 | 50 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 89 | 22.24 |
| 07/10/2026 21:51 | 2 | 22.24 |
| 07/10/2026 21:51 | 23 | 22.24 |
| 07/10/2026 21:51 | 14 | 22.24 |
| 07/10/2026 21:51 | 59 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 25 | 22.24 |
| 07/10/2026 21:51 | 11 | 22.24 |
| 07/10/2026 21:51 | 14 | 22.24 |
| 07/10/2026 21:51 | 25 | 22.24 |
| 07/10/2026 21:51 | 65 | 22.24 |
| 07/10/2026 21:51 | 12 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 117 | 22.24 |
| 07/10/2026 21:51 | 12 | 22.24 |
| 07/10/2026 21:51 | 11 | 22.24 |
| 07/10/2026 21:51 | 14 | 22.24 |
| 07/10/2026 21:51 | 14 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 25 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 129 | 22.24 |
| 07/10/2026 21:51 | 80 | 22.24 |
| 07/10/2026 21:51 | 25 | 22.24 |
| 07/10/2026 21:51 | 209 | 22.24 |
| 07/10/2026 21:51 | 20 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 282 | 22.25 |
| 07/10/2026 21:51 | 200 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 129 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.26 |
| 07/10/2026 21:51 | 100 | 22.27 |
| 07/10/2026 21:51 | 100 | 22.27 |
| 07/10/2026 21:51 | 100 | 22.27 |
| 07/10/2026 21:51 | 100 | 22.27 |
| 07/10/2026 21:51 | 100 | 22.275 |
| 07/10/2026 21:51 | 25 | 22.28 |
| 07/10/2026 21:51 | 100 | 22.28 |
| 07/10/2026 21:51 | 14 | 22.28 |
| 07/10/2026 21:51 | 86 | 22.29 |
| 07/10/2026 21:51 | 100 | 22.29 |
| 07/10/2026 21:51 | 200 | 22.29 |
| 07/10/2026 21:51 | 1 | 22.29 |
| 07/10/2026 21:51 | 1 | 22.29 |
| 07/10/2026 21:51 | 40 | 22.29 |
| 07/10/2026 21:51 | 14 | 22.28 |
| 07/10/2026 21:51 | 9 | 22.28 |
| 07/10/2026 21:51 | 100 | 22.28 |
| 07/10/2026 21:51 | 25 | 22.28 |
| 07/10/2026 21:51 | 100 | 22.28 |
| 07/10/2026 21:51 | 50 | 22.28 |
| 07/10/2026 21:51 | 21 | 22.28 |
| 07/10/2026 21:51 | 29 | 22.28 |
| 07/10/2026 21:51 | 171 | 22.28 |
| 07/10/2026 21:51 | 179 | 22.28 |
| 07/10/2026 21:51 | 100 | 22.285 |
| 07/10/2026 21:51 | 100 | 22.28 |
| 07/10/2026 21:51 | 100 | 22.28 |
| 07/10/2026 21:51 | 5 | 22.28 |
| 07/10/2026 21:51 | 100 | 22.28 |
| 07/10/2026 21:51 | 51 | 22.28 |
| 07/10/2026 21:51 | 128 | 22.28 |
| 07/10/2026 21:51 | 100 | 22.27 |
| 07/10/2026 21:51 | 100 | 22.27 |
| 07/10/2026 21:51 | 223 | 22.27 |
| 07/10/2026 21:51 | 50 | 22.28 |
| 07/10/2026 21:51 | 34 | 22.28 |
| 07/10/2026 21:51 | 100 | 22.28 |
| 07/10/2026 21:51 | 50 | 22.27 |
| 07/10/2026 21:51 | 100 | 22.27 |
| 07/10/2026 21:51 | 38 | 22.27 |
| 07/10/2026 21:51 | 25 | 22.25 |
| 07/10/2026 21:51 | 2 | 22.26 |
| 07/10/2026 21:51 | 50 | 22.26 |
| 07/10/2026 21:51 | 193 | 22.26 |
| 07/10/2026 21:51 | 34 | 22.26 |
| 07/10/2026 21:51 | 100 | 22.26 |
| 07/10/2026 21:51 | 100 | 22.25 |
| 07/10/2026 21:51 | 5 | 22.25 |
| 07/10/2026 21:51 | 38 | 22.25 |
| 07/10/2026 21:51 | 100 | 22.245 |
| 07/10/2026 21:51 | 28 | 22.24 |
| 07/10/2026 21:51 | 88 | 22.24 |
| 07/10/2026 21:51 | 56 | 22.24 |
| 07/10/2026 21:51 | 200 | 22.24 |
| 07/10/2026 21:51 | 65 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 56 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 200 | 22.24 |
| 07/10/2026 21:51 | 200 | 22.24 |
| 07/10/2026 21:51 | 50 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 32 | 22.24 |
| 07/10/2026 21:51 | 100 | 22.24 |
| 07/10/2026 21:51 | 14 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 50 | 22.23 |
| 07/10/2026 21:51 | 36 | 22.23 |
| 07/10/2026 21:51 | 25 | 22.23 |
| 07/10/2026 21:51 | 20 | 22.22 |
| 07/10/2026 21:51 | 100 | 22.22 |
| 07/10/2026 21:51 | 100 | 22.22 |
| 07/10/2026 21:51 | 10 | 22.22 |
| 07/10/2026 21:51 | 88 | 22.22 |
| 07/10/2026 21:51 | 2 | 22.22 |
| 07/10/2026 21:51 | 10 | 22.22 |
| 07/10/2026 21:51 | 100 | 22.225 |
| 07/10/2026 21:51 | 100 | 22.22 |
| 07/10/2026 21:51 | 200 | 22.22 |
| 07/10/2026 21:51 | 100 | 22.22 |
| 07/10/2026 21:51 | 100 | 22.22 |
| 07/10/2026 21:51 | 32 | 22.22 |
| 07/10/2026 21:51 | 10 | 22.22 |
| 07/10/2026 21:51 | 100 | 22.22 |
| 07/10/2026 21:51 | 10 | 22.22 |
| 07/10/2026 21:51 | 6 | 22.22 |
| 07/10/2026 21:51 | 59 | 22.225 |
| 07/10/2026 21:51 | 100 | 22.225 |
| 07/10/2026 21:51 | 36 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 100 | 22.23 |
| 07/10/2026 21:51 | 14 | 22.23 |
| 07/10/2026 21:51 | 75 | 22.23 |
| 07/10/2026 21:51 | 1 | 22.23 |
| 07/10/2026 21:51 | 200 | 22.23 |
| 07/10/2026 21:51 | 14 | 22.22 |
| 07/10/2026 21:51 | 100 | 22.22 |
| 07/10/2026 21:51 | 500 | 22.22 |
| 07/10/2026 21:51 | 700 | 22.22 |
| 07/10/2026 21:51 | 200 | 22.22 |
| 07/10/2026 21:51 | 22 | 22.22 |
| 07/10/2026 21:51 | 2 | 22.22 |
| 07/10/2026 21:51 | 16 | 22.22 |
| 07/10/2026 21:51 | 10 | 22.21 |
| 07/10/2026 21:51 | 100 | 22.21 |
| 07/10/2026 21:51 | 19 | 22.20 |
| 07/10/2026 21:51 | 100 | 22.20 |
| 07/10/2026 21:51 | 500 | 22.20 |
| 07/10/2026 21:51 | 100 | 22.20 |
| 07/10/2026 21:51 | 100 | 22.20 |
| 07/10/2026 21:51 | 1 | 22.20 |
| 07/10/2026 21:51 | 40 | 22.20 |
| 07/10/2026 21:51 | 44 | 22.195 |
| 07/10/2026 21:51 | 2 | 22.195 |
| 07/10/2026 21:51 | 1 | 22.20 |
| 07/10/2026 21:51 | 100 | 22.20 |
| 07/10/2026 21:51 | 61 | 22.205 |
| 07/10/2026 21:51 | 100 | 22.20 |
| 07/10/2026 21:51 | 100 | 22.20 |
| 07/10/2026 21:51 | 100 | 22.20 |
| 07/10/2026 21:51 | 200 | 22.22 |
| 07/10/2026 21:51 | 100 | 22.22 |
| 07/10/2026 21:51 | 100 | 22.21 |
| 07/10/2026 21:51 | 100 | 22.21 |
| 07/10/2026 21:51 | 44 | 22.21 |
| 07/10/2026 21:51 | 44 | 22.215 |
| 07/10/2026 21:51 | 100 | 22.22 |
| 07/10/2026 21:50 | 200 | 22.22 |
| 07/10/2026 21:50 | 38 | 22.22 |
| 07/10/2026 21:50 | 100 | 22.22 |
| 07/10/2026 21:50 | 40 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.225 |
| 07/10/2026 21:50 | 326 | 22.23 |
| 07/10/2026 21:50 | 14 | 22.23 |
| 07/10/2026 21:50 | 1 | 22.23 |
| 07/10/2026 21:50 | 86 | 22.23 |
| 07/10/2026 21:50 | 14 | 22.23 |
| 07/10/2026 21:50 | 36 | 22.23 |
| 07/10/2026 21:50 | 50 | 22.23 |
| 07/10/2026 21:50 | 36 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 30 | 22.23 |
| 07/10/2026 21:50 | 50 | 22.23 |
| 07/10/2026 21:50 | 129 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.235 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 62 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 12 | 22.24 |
| 07/10/2026 21:50 | 14 | 22.24 |
| 07/10/2026 21:50 | 14 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 200 | 22.245 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 38 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 200 | 22.23 |
| 07/10/2026 21:50 | 36 | 22.23 |
| 07/10/2026 21:50 | 200 | 22.225 |
| 07/10/2026 21:50 | 14 | 22.23 |
| 07/10/2026 21:50 | 6 | 22.23 |
| 07/10/2026 21:50 | 50 | 22.23 |
| 07/10/2026 21:50 | 50 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 1 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 200 | 22.235 |
| 07/10/2026 21:50 | 14 | 22.24 |
| 07/10/2026 21:50 | 1 | 22.24 |
| 07/10/2026 21:50 | 1 | 22.24 |
| 07/10/2026 21:50 | 1 | 22.24 |
| 07/10/2026 21:50 | 1 | 22.24 |
| 07/10/2026 21:50 | 1 | 22.24 |
| 07/10/2026 21:50 | 2 | 22.24 |
| 07/10/2026 21:50 | 2 | 22.24 |
| 07/10/2026 21:50 | 3 | 22.24 |
| 07/10/2026 21:50 | 4 | 22.24 |
| 07/10/2026 21:50 | 1 | 22.24 |
| 07/10/2026 21:50 | 5 | 22.24 |
| 07/10/2026 21:50 | 6 | 22.24 |
| 07/10/2026 21:50 | 8 | 22.24 |
| 07/10/2026 21:50 | 10 | 22.24 |
| 07/10/2026 21:50 | 12 | 22.24 |
| 07/10/2026 21:50 | 15 | 22.24 |
| 07/10/2026 21:50 | 19 | 22.24 |
| 07/10/2026 21:50 | 24 | 22.24 |
| 07/10/2026 21:50 | 10 | 22.24 |
| 07/10/2026 21:50 | 32 | 22.235 |
| 07/10/2026 21:50 | 40 | 22.24 |
| 07/10/2026 21:50 | 50 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 92 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 300 | 22.225 |
| 07/10/2026 21:50 | 204 | 22.23 |
| 07/10/2026 21:50 | 64 | 22.23 |
| 07/10/2026 21:50 | 40 | 22.23 |
| 07/10/2026 21:50 | 500 | 22.225 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 29 | 22.23 |
| 07/10/2026 21:50 | 30 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.24 |
| 07/10/2026 21:50 | 1 | 22.24 |
| 07/10/2026 21:50 | 1 | 22.24 |
| 07/10/2026 21:50 | 42 | 22.24 |
| 07/10/2026 21:50 | 2 | 22.245 |
| 07/10/2026 21:50 | 53 | 22.24 |
| 07/10/2026 21:50 | 2 | 22.24 |
| 07/10/2026 21:50 | 200 | 22.245 |
| 07/10/2026 21:50 | 1 | 22.25 |
| 07/10/2026 21:50 | 42 | 22.25 |
| 07/10/2026 21:50 | 200 | 22.26 |
| 07/10/2026 21:50 | 3 | 22.26 |
| 07/10/2026 21:50 | 150 | 22.26 |
| 07/10/2026 21:50 | 6 | 22.26 |
| 07/10/2026 21:50 | 34 | 22.26 |
| 07/10/2026 21:50 | 200 | 22.275 |
| 07/10/2026 21:50 | 200 | 22.275 |
| 07/10/2026 21:50 | 100 | 22.275 |
| 07/10/2026 21:50 | 100 | 22.275 |
| 07/10/2026 21:50 | 36 | 22.275 |
| 07/10/2026 21:50 | 4 | 22.275 |
| 07/10/2026 21:50 | 100 | 22.28 |
| 07/10/2026 21:50 | 200 | 22.295 |
| 07/10/2026 21:50 | 100 | 22.295 |
| 07/10/2026 21:50 | 100 | 22.29 |
| 07/10/2026 21:50 | 300 | 22.29 |
| 07/10/2026 21:50 | 500 | 22.285 |
| 07/10/2026 21:50 | 200 | 22.28 |
| 07/10/2026 21:50 | 100 | 22.28 |
| 07/10/2026 21:50 | 200 | 22.28 |
| 07/10/2026 21:50 | 100 | 22.28 |
| 07/10/2026 21:50 | 34 | 22.28 |
| 07/10/2026 21:50 | 10 | 22.28 |
| 07/10/2026 21:50 | 3 | 22.28 |
| 07/10/2026 21:50 | 1 | 22.28 |
| 07/10/2026 21:50 | 1 | 22.29 |
| 07/10/2026 21:50 | 53 | 22.29 |
| 07/10/2026 21:50 | 100 | 22.29 |
| 07/10/2026 21:50 | 300 | 22.29 |
| 07/10/2026 21:50 | 200 | 22.285 |
| 07/10/2026 21:50 | 100 | 22.29 |
| 07/10/2026 21:50 | 31 | 22.29 |
| 07/10/2026 21:50 | 10 | 22.29 |
| 07/10/2026 21:50 | 100 | 22.29 |
| 07/10/2026 21:50 | 1 | 22.29 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 200 | 22.305 |
| 07/10/2026 21:50 | 200 | 22.305 |
| 07/10/2026 21:50 | 500 | 22.305 |
| 07/10/2026 21:50 | 100 | 22.305 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 36 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 36 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 1 | 22.30 |
| 07/10/2026 21:50 | 43 | 22.30 |
| 07/10/2026 21:50 | 35 | 22.30 |
| 07/10/2026 21:50 | 6 | 22.30 |
| 07/10/2026 21:50 | 58 | 22.305 |
| 07/10/2026 21:50 | 142 | 22.305 |
| 07/10/2026 21:50 | 70 | 22.31 |
| 07/10/2026 21:50 | 50 | 22.31 |
| 07/10/2026 21:50 | 60 | 22.31 |
| 07/10/2026 21:50 | 200 | 22.315 |
| 07/10/2026 21:50 | 200 | 22.315 |
| 07/10/2026 21:50 | 100 | 22.31 |
| 07/10/2026 21:50 | 40 | 22.31 |
| 07/10/2026 21:50 | 38 | 22.31 |
| 07/10/2026 21:50 | 2 | 22.31 |
| 07/10/2026 21:50 | 40 | 22.31 |
| 07/10/2026 21:50 | 100 | 22.31 |
| 07/10/2026 21:50 | 3 | 22.31 |
| 07/10/2026 21:50 | 16 | 22.31 |
| 07/10/2026 21:50 | 70 | 22.31 |
| 07/10/2026 21:50 | 5 | 22.31 |
| 07/10/2026 21:50 | 5 | 22.31 |
| 07/10/2026 21:50 | 5 | 22.31 |
| 07/10/2026 21:50 | 5 | 22.31 |
| 07/10/2026 21:50 | 5 | 22.31 |
| 07/10/2026 21:50 | 5 | 22.31 |
| 07/10/2026 21:50 | 100 | 22.31 |
| 07/10/2026 21:50 | 500 | 22.31 |
| 07/10/2026 21:50 | 330 | 22.31 |
| 07/10/2026 21:50 | 483 | 22.31 |
| 07/10/2026 21:50 | 17 | 22.31 |
| 07/10/2026 21:50 | 200 | 22.31 |
| 07/10/2026 21:49 | 100 | 22.31 |
| 07/10/2026 21:49 | 100 | 22.31 |
| 07/10/2026 21:49 | 40 | 22.31 |
| 07/10/2026 21:49 | 100 | 22.315 |
| 07/10/2026 21:49 | 200 | 22.315 |
| 07/10/2026 21:49 | 100 | 22.32 |
| 07/10/2026 21:49 | 61 | 22.32 |
| 07/10/2026 21:49 | 100 | 22.32 |
| 07/10/2026 21:49 | 200 | 22.32 |
| 07/10/2026 21:49 | 40 | 22.32 |
| 07/10/2026 21:49 | 65 | 22.325 |
| 07/10/2026 21:49 | 854 | 22.33 |
| 07/10/2026 21:49 | 1400 | 22.33 |
| 07/10/2026 21:49 | 100 | 22.33 |
| 07/10/2026 21:49 | 100 | 22.33 |
| 07/10/2026 21:49 | 71 | 22.33 |
| 07/10/2026 21:49 | 100 | 22.335 |
| 07/10/2026 21:49 | 200 | 22.335 |
| 07/10/2026 21:49 | 100 | 22.335 |
| 07/10/2026 21:49 | 1100 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.345 |
| 07/10/2026 21:49 | 200 | 22.345 |
| 07/10/2026 21:49 | 33 | 22.34 |
| 07/10/2026 21:49 | 1 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.345 |
| 07/10/2026 21:49 | 57 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 38 | 22.34 |
| 07/10/2026 21:49 | 50 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 119 | 22.34 |
| 07/10/2026 21:49 | 20 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 28 | 22.34 |
| 07/10/2026 21:49 | 59 | 22.34 |
| 07/10/2026 21:49 | 41 | 22.34 |
| 07/10/2026 21:49 | 59 | 22.34 |
| 07/10/2026 21:49 | 27 | 22.34 |
| 07/10/2026 21:49 | 14 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 400 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 5 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 12 | 22.34 |
| 07/10/2026 21:49 | 36 | 22.34 |
| 07/10/2026 21:49 | 352 | 22.34 |
| 07/10/2026 21:49 | 1 | 22.34 |
| 07/10/2026 21:49 | 100 | 22.34 |
| 07/10/2026 21:49 | 38 | 22.34 |
| 07/10/2026 21:49 | 50 | 22.34 |
| 07/10/2026 21:49 | 253 | 22.345 |
| 07/10/2026 21:49 | 247 | 22.345 |
| 07/10/2026 21:49 | 100 | 22.345 |
| 07/10/2026 21:49 | 100 | 22.345 |
| 07/10/2026 21:49 | 1 | 22.35 |
| 07/10/2026 21:49 | 200 | 22.35 |
| 07/10/2026 21:49 | 200 | 22.35 |
| 07/10/2026 21:48 | 400 | 22.34 |
| 07/10/2026 21:48 | 500 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.33 |
| 07/10/2026 21:48 | 13 | 22.33 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 50 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 900 | 22.35 |
| 07/10/2026 21:48 | 2 | 22.35 |
| 07/10/2026 21:48 | 100 | 22.35 |
| 07/10/2026 21:48 | 400 | 22.35 |
| 07/10/2026 21:48 | 100 | 22.35 |
| 07/10/2026 21:48 | 56 | 22.35 |
| 07/10/2026 21:48 | 1 | 22.35 |
| 07/10/2026 21:48 | 1300 | 22.35 |
| 07/10/2026 21:48 | 100 | 22.35 |
| 07/10/2026 21:48 | 100 | 22.355 |
| 07/10/2026 21:48 | 41 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.355 |
| 07/10/2026 21:48 | 25 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.355 |
| 07/10/2026 21:48 | 100 | 22.355 |
| 07/10/2026 21:48 | 50 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 100 | 22.36 |
| 07/10/2026 21:48 | 38 | 22.36 |
| 07/10/2026 21:48 | 140 | 22.35 |
| 07/10/2026 21:48 | 100 | 22.345 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 110 | 22.34 |
| 07/10/2026 21:48 | 140 | 22.34 |
| 07/10/2026 21:48 | 200 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.335 |
| 07/10/2026 21:48 | 12 | 22.33 |
| 07/10/2026 21:48 | 200 | 22.33 |
| 07/10/2026 21:48 | 1 | 22.33 |
| 07/10/2026 21:48 | 1 | 22.33 |
| 07/10/2026 21:48 | 200 | 22.33 |
| 07/10/2026 21:48 | 100 | 22.33 |
| 07/10/2026 21:48 | 100 | 22.33 |
| 07/10/2026 21:48 | 200 | 22.33 |
| 07/10/2026 21:48 | 1 | 22.33 |
| 07/10/2026 21:48 | 32 | 22.33 |
| 07/10/2026 21:48 | 3 | 22.33 |
| 07/10/2026 21:48 | 200 | 22.335 |
| 07/10/2026 21:48 | 70 | 22.335 |
| 07/10/2026 21:48 | 100 | 22.335 |
| 07/10/2026 21:48 | 33 | 22.34 |
| 07/10/2026 21:48 | 50 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 51 | 22.34 |
| 07/10/2026 21:48 | 1 | 22.34 |
| 07/10/2026 21:48 | 93 | 22.34 |
| 07/10/2026 21:48 | 5 | 22.34 |
| 07/10/2026 21:48 | 4 | 22.34 |
| 07/10/2026 21:48 | 200 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 200 | 22.34 |
| 07/10/2026 21:48 | 100 | 22.34 |
| 07/10/2026 21:48 | 43 | 22.345 |
| 07/10/2026 21:48 | 12 | 22.345 |
| 07/10/2026 21:48 | 32 | 22.35 |
| 07/10/2026 21:48 | 218 | 22.35 |
| 07/10/2026 21:48 | 200 | 22.345 |
| 07/10/2026 21:48 | 100 | 22.345 |
| 07/10/2026 21:48 | 2 | 22.345 |
| 07/10/2026 21:48 | 1 | 22.35 |
| 07/10/2026 21:48 | 66 | 22.35 |
| 07/10/2026 21:48 | 34 | 22.35 |
| 07/10/2026 21:47 | 12 | 22.35 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 1 | 22.34 |
| 07/10/2026 21:47 | 58 | 22.34 |
| 07/10/2026 21:47 | 42 | 22.34 |
| 07/10/2026 21:47 | 100 | 22.34 |
| 07/10/2026 21:47 | 20 | 22.34 |
| 07/10/2026 21:47 | 100 | 22.34 |
| 07/10/2026 21:47 | 38 | 22.34 |
| 07/10/2026 21:47 | 32 | 22.335 |
| 07/10/2026 21:47 | 200 | 22.34 |
| 07/10/2026 21:47 | 1 | 22.34 |
| 07/10/2026 21:47 | 100 | 22.34 |
| 07/10/2026 21:47 | 100 | 22.34 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 24 | 22.35 |
| 07/10/2026 21:47 | 34 | 22.35 |
| 07/10/2026 21:47 | 82 | 22.35 |
| 07/10/2026 21:47 | 19 | 22.35 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 23 | 22.35 |
| 07/10/2026 21:47 | 200 | 22.35 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 6 | 22.35 |
| 07/10/2026 21:47 | 1 | 22.35 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 200 | 22.35 |
| 07/10/2026 21:47 | 1 | 22.35 |
| 07/10/2026 21:47 | 4 | 22.35 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 1 | 22.35 |
| 07/10/2026 21:47 | 10 | 22.36 |
| 07/10/2026 21:47 | 10 | 22.36 |
| 07/10/2026 21:47 | 2 | 22.36 |
| 07/10/2026 21:47 | 160 | 22.36 |
| 07/10/2026 21:47 | 59 | 22.36 |
| 07/10/2026 21:47 | 41 | 22.36 |
| 07/10/2026 21:47 | 12 | 22.36 |
| 07/10/2026 21:47 | 100 | 22.36 |
| 07/10/2026 21:47 | 79 | 22.36 |
| 07/10/2026 21:47 | 12 | 22.36 |
| 07/10/2026 21:47 | 9 | 22.36 |
| 07/10/2026 21:47 | 41 | 22.36 |
| 07/10/2026 21:47 | 50 | 22.36 |
| 07/10/2026 21:47 | 50 | 22.36 |
| 07/10/2026 21:47 | 100 | 22.36 |
| 07/10/2026 21:47 | 27 | 22.36 |
| 07/10/2026 21:47 | 100 | 22.36 |
| 07/10/2026 21:47 | 100 | 22.36 |
| 07/10/2026 21:47 | 38 | 22.36 |
| 07/10/2026 21:47 | 97 | 22.36 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 5 | 22.35 |
| 07/10/2026 21:47 | 50 | 22.35 |
| 07/10/2026 21:47 | 96 | 22.35 |
| 07/10/2026 21:47 | 4 | 22.35 |
| 07/10/2026 21:47 | 196 | 22.35 |
| 07/10/2026 21:47 | 4 | 22.35 |
| 07/10/2026 21:47 | 200 | 22.35 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 200 | 22.35 |
| 07/10/2026 21:47 | 35 | 22.35 |
| 07/10/2026 21:47 | 50 | 22.35 |
| 07/10/2026 21:47 | 200 | 22.35 |
| 07/10/2026 21:47 | 100 | 22.35 |
| 07/10/2026 21:47 | 3 | 22.36 |
| 07/10/2026 21:47 | 100 | 22.36 |
| 07/10/2026 21:47 | 100 | 22.36 |
| 07/10/2026 21:47 | 26 | 22.36 |
| 07/10/2026 21:47 | 5 | 22.36 |
| 07/10/2026 21:47 | 1 | 22.36 |
| 07/10/2026 21:47 | 100 | 22.36 |
| 07/10/2026 21:47 | 100 | 22.365 |
| 07/10/2026 21:47 | 2 | 22.365 |
| 07/10/2026 21:47 | 1 | 22.365 |
| 07/10/2026 21:47 | 2 | 22.36 |
| 07/10/2026 21:46 | 500 | 22.35 |
| 07/10/2026 21:46 | 100 | 22.35 |
| 07/10/2026 21:46 | 50 | 22.35 |
| 07/10/2026 21:46 | 200 | 22.35 |
| 07/10/2026 21:46 | 1 | 22.35 |
| 07/10/2026 21:46 | 100 | 22.35 |
| 07/10/2026 21:46 | 100 | 22.36 |
| 07/10/2026 21:46 | 200 | 22.36 |
| 07/10/2026 21:46 | 38 | 22.36 |
| 07/10/2026 21:46 | 39 | 22.355 |
| 07/10/2026 21:46 | 100 | 22.355 |
| 07/10/2026 21:46 | 100 | 22.355 |
| 07/10/2026 21:46 | 34 | 22.35 |
| 07/10/2026 21:46 | 66 | 22.35 |
| 07/10/2026 21:46 | 34 | 22.35 |
| 07/10/2026 21:46 | 100 | 22.35 |
| 07/10/2026 21:46 | 299 | 22.35 |
| 07/10/2026 21:46 | 1 | 22.35 |
| 07/10/2026 21:46 | 1 | 22.35 |
| 07/10/2026 21:46 | 300 | 22.35 |
| 07/10/2026 21:46 | 19 | 22.35 |
| 07/10/2026 21:46 | 100 | 22.35 |
| 07/10/2026 21:46 | 51 | 22.35 |
| 07/10/2026 21:46 | 10 | 22.35 |
| 07/10/2026 21:46 | 2 | 22.35 |
| 07/10/2026 21:46 | 100 | 22.355 |
| 07/10/2026 21:46 | 22 | 22.36 |
| 07/10/2026 21:46 | 100 | 22.36 |
| 07/10/2026 21:46 | 100 | 22.36 |
| 07/10/2026 21:46 | 100 | 22.36 |
| 07/10/2026 21:46 | 38 | 22.36 |
| 07/10/2026 21:46 | 20 | 22.36 |
| 07/10/2026 21:46 | 23 | 22.36 |
| 07/10/2026 21:46 | 77 | 22.36 |
| 07/10/2026 21:46 | 23 | 22.36 |
| 07/10/2026 21:46 | 277 | 22.36 |
| 07/10/2026 21:46 | 23 | 22.36 |
| 07/10/2026 21:46 | 100 | 22.355 |
| 07/10/2026 21:46 | 96 | 22.355 |
| 07/10/2026 21:46 | 100 | 22.355 |
| 07/10/2026 21:46 | 100 | 22.355 |
| 07/10/2026 21:46 | 4 | 22.36 |
| 07/10/2026 21:46 | 21 | 22.36 |
| 07/10/2026 21:46 | 1 | 22.365 |
| 07/10/2026 21:46 | 4 | 22.36 |
| 07/10/2026 21:46 | 100 | 22.36 |
| 07/10/2026 21:46 | 25 | 22.36 |
| 07/10/2026 21:46 | 12 | 22.36 |
| 07/10/2026 21:46 | 23 | 22.37 |
| 07/10/2026 21:46 | 57 | 22.37 |
| 07/10/2026 21:46 | 12 | 22.37 |
| 07/10/2026 21:46 | 139 | 22.37 |
| 07/10/2026 21:46 | 100 | 22.37 |
| 07/10/2026 21:46 | 34 | 22.37 |
| 07/10/2026 21:46 | 23 | 22.37 |
| 07/10/2026 21:46 | 50 | 22.37 |
| 07/10/2026 21:46 | 55 | 22.37 |
| 07/10/2026 21:46 | 178 | 22.37 |
| 07/10/2026 21:46 | 242 | 22.37 |
| 07/10/2026 21:46 | 58 | 22.37 |
| 07/10/2026 21:46 | 45 | 22.37 |
| 07/10/2026 21:46 | 155 | 22.37 |
| 07/10/2026 21:46 | 100 | 22.37 |
| 07/10/2026 21:46 | 567 | 22.37 |
| 07/10/2026 21:46 | 773 | 22.37 |
| 07/10/2026 21:46 | 227 | 22.37 |
| 07/10/2026 21:46 | 300 | 22.37 |
| 07/10/2026 21:46 | 300 | 22.37 |
| 07/10/2026 21:46 | 1 | 22.37 |
| 07/10/2026 21:46 | 200 | 22.37 |
| 07/10/2026 21:46 | 39 | 22.37 |
| 07/10/2026 21:46 | 200 | 22.37 |
| 07/10/2026 21:46 | 73 | 22.37 |
| 07/10/2026 21:46 | 27 | 22.37 |
| 07/10/2026 21:46 | 200 | 22.37 |
| 07/10/2026 21:46 | 20 | 22.375 |
| 07/10/2026 21:46 | 361 | 22.38 |
| 07/10/2026 21:46 | 88 | 22.37 |
| 07/10/2026 21:46 | 12 | 22.37 |
| 07/10/2026 21:46 | 12 | 22.37 |
| 07/10/2026 21:46 | 100 | 22.37 |
| 07/10/2026 21:46 | 100 | 22.37 |
| 07/10/2026 21:46 | 300 | 22.37 |
| 07/10/2026 21:46 | 232 | 22.37 |
| 07/10/2026 21:46 | 1 | 22.37 |
| 07/10/2026 21:45 | 57 | 22.37 |
| 07/10/2026 21:45 | 34 | 22.37 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 50 | 22.37 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 23 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 50 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 40 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.375 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 200 | 22.37 |
| 07/10/2026 21:45 | 184 | 22.37 |
| 07/10/2026 21:45 | 16 | 22.37 |
| 07/10/2026 21:45 | 1 | 22.36 |
| 07/10/2026 21:45 | 500 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 91 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.35 |
| 07/10/2026 21:45 | 12 | 22.35 |
| 07/10/2026 21:45 | 50 | 22.35 |
| 07/10/2026 21:45 | 3 | 22.35 |
| 07/10/2026 21:45 | 100 | 22.35 |
| 07/10/2026 21:45 | 34 | 22.35 |
| 07/10/2026 21:45 | 25 | 22.35 |
| 07/10/2026 21:45 | 49 | 22.36 |
| 07/10/2026 21:45 | 1 | 22.36 |
| 07/10/2026 21:45 | 91 | 22.36 |
| 07/10/2026 21:45 | 75 | 22.36 |
| 07/10/2026 21:45 | 1 | 22.36 |
| 07/10/2026 21:45 | 38 | 22.36 |
| 07/10/2026 21:45 | 200 | 22.365 |
| 07/10/2026 21:45 | 87 | 22.365 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 92 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 1 | 22.36 |
| 07/10/2026 21:45 | 49 | 22.36 |
| 07/10/2026 21:45 | 23 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 38 | 22.36 |
| 07/10/2026 21:45 | 1 | 22.365 |
| 07/10/2026 21:45 | 27 | 22.37 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 50 | 22.37 |
| 07/10/2026 21:45 | 23 | 22.37 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 159 | 22.375 |
| 07/10/2026 21:45 | 200 | 22.375 |
| 07/10/2026 21:45 | 100 | 22.375 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 46 | 22.38 |
| 07/10/2026 21:45 | 3 | 22.38 |
| 07/10/2026 21:45 | 11 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 60 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 40 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 12 | 22.37 |
| 07/10/2026 21:45 | 7 | 22.37 |
| 07/10/2026 21:45 | 14 | 22.37 |
| 07/10/2026 21:45 | 12 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 18 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.375 |
| 07/10/2026 21:45 | 158 | 22.375 |
| 07/10/2026 21:45 | 700 | 22.37 |
| 07/10/2026 21:45 | 300 | 22.37 |
| 07/10/2026 21:45 | 500 | 22.37 |
| 07/10/2026 21:45 | 100 | 22.375 |
| 07/10/2026 21:45 | 200 | 22.375 |
| 07/10/2026 21:45 | 100 | 22.375 |
| 07/10/2026 21:45 | 52 | 22.38 |
| 07/10/2026 21:45 | 50 | 22.38 |
| 07/10/2026 21:45 | 6 | 22.38 |
| 07/10/2026 21:45 | 1 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 500 | 22.385 |
| 07/10/2026 21:45 | 20 | 22.39 |
| 07/10/2026 21:45 | 21 | 22.39 |
| 07/10/2026 21:45 | 12 | 22.39 |
| 07/10/2026 21:45 | 100 | 22.39 |
| 07/10/2026 21:45 | 100 | 22.39 |
| 07/10/2026 21:45 | 36 | 22.39 |
| 07/10/2026 21:45 | 21 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 12 | 22.38 |
| 07/10/2026 21:45 | 40 | 22.38 |
| 07/10/2026 21:45 | 25 | 22.38 |
| 07/10/2026 21:45 | 25 | 22.385 |
| 07/10/2026 21:45 | 25 | 22.385 |
| 07/10/2026 21:45 | 61 | 22.39 |
| 07/10/2026 21:45 | 22 | 22.39 |
| 07/10/2026 21:45 | 100 | 22.39 |
| 07/10/2026 21:45 | 100 | 22.395 |
| 07/10/2026 21:45 | 69 | 22.39 |
| 07/10/2026 21:45 | 62 | 22.39 |
| 07/10/2026 21:45 | 38 | 22.39 |
| 07/10/2026 21:45 | 100 | 22.39 |
| 07/10/2026 21:45 | 36 | 22.39 |
| 07/10/2026 21:45 | 200 | 22.38 |
| 07/10/2026 21:45 | 800 | 22.38 |
| 07/10/2026 21:45 | 50 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.38 |
| 07/10/2026 21:45 | 40 | 22.38 |
| 07/10/2026 21:45 | 10 | 22.38 |
| 07/10/2026 21:45 | 41 | 22.38 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 25 | 22.375 |
| 07/10/2026 21:45 | 500 | 22.375 |
| 07/10/2026 21:45 | 1 | 22.37 |
| 07/10/2026 21:45 | 300 | 22.37 |
| 07/10/2026 21:45 | 200 | 22.37 |
| 07/10/2026 21:45 | 2 | 22.37 |
| 07/10/2026 21:45 | 3 | 22.37 |
| 07/10/2026 21:45 | 6 | 22.375 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 168 | 22.37 |
| 07/10/2026 21:45 | 32 | 22.37 |
| 07/10/2026 21:45 | 100 | 22.37 |
| 07/10/2026 21:45 | 68 | 22.37 |
| 07/10/2026 21:45 | 132 | 22.365 |
| 07/10/2026 21:45 | 54 | 22.365 |
| 07/10/2026 21:45 | 2 | 22.36 |
| 07/10/2026 21:45 | 98 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 200 | 22.355 |
| 07/10/2026 21:45 | 11 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 11 | 22.36 |
| 07/10/2026 21:45 | 32 | 22.37 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 38 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.35 |
| 07/10/2026 21:45 | 100 | 22.35 |
| 07/10/2026 21:45 | 2 | 22.35 |
| 07/10/2026 21:45 | 50 | 22.35 |
| 07/10/2026 21:45 | 71 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:45 | 134 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.365 |
| 07/10/2026 21:45 | 100 | 22.365 |
| 07/10/2026 21:45 | 187 | 22.365 |
| 07/10/2026 21:45 | 14 | 22.36 |
| 07/10/2026 21:45 | 100 | 22.36 |
| 07/10/2026 21:44 | 100 | 22.365 |
| 07/10/2026 21:44 | 100 | 22.365 |
| 07/10/2026 21:44 | 51 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.36 |
| 07/10/2026 21:44 | 168 | 22.36 |
| 07/10/2026 21:44 | 32 | 22.36 |
| 07/10/2026 21:44 | 1 | 22.36 |
| 07/10/2026 21:44 | 12 | 22.36 |
| 07/10/2026 21:44 | 50 | 22.36 |
| 07/10/2026 21:44 | 100 | 22.36 |
| 07/10/2026 21:44 | 30 | 22.36 |
| 07/10/2026 21:44 | 31 | 22.38 |
| 07/10/2026 21:44 | 28 | 22.38 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 1 | 22.37 |
| 07/10/2026 21:44 | 38 | 22.36 |
| 07/10/2026 21:44 | 2 | 22.36 |
| 07/10/2026 21:44 | 200 | 22.36 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 47 | 22.37 |
| 07/10/2026 21:44 | 4 | 22.37 |
| 07/10/2026 21:44 | 31 | 22.37 |
| 07/10/2026 21:44 | 15 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 11 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 200 | 22.37 |
| 07/10/2026 21:44 | 56 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 1 | 22.37 |
| 07/10/2026 21:44 | 500 | 22.37 |
| 07/10/2026 21:44 | 399 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 101 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 34 | 22.37 |
| 07/10/2026 21:44 | 11 | 22.37 |
| 07/10/2026 21:44 | 1 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.37 |
| 07/10/2026 21:44 | 34 | 22.37 |
| 07/10/2026 21:44 | 100 | 22.36 |
| 07/10/2026 21:44 | 38 | 22.36 |
| 07/10/2026 21:44 | 100 | 22.36 |
| 07/10/2026 21:44 | 5 | 22.36 |
| 07/10/2026 21:43 | 100 | 22.38 |
| 07/10/2026 21:43 | 43 | 22.38 |
| 07/10/2026 21:43 | 143 | 22.385 |
| 07/10/2026 21:43 | 46 | 22.39 |
| 07/10/2026 21:43 | 1 | 22.39 |
| 07/10/2026 21:43 | 11 | 22.39 |
| 07/10/2026 21:43 | 89 | 22.39 |
| 07/10/2026 21:43 | 11 | 22.39 |
| 07/10/2026 21:43 | 30 | 22.39 |
| 07/10/2026 21:43 | 1 | 22.38 |
| 07/10/2026 21:43 | 9 | 22.38 |
| 07/10/2026 21:43 | 100 | 22.38 |
| 07/10/2026 21:43 | 100 | 22.38 |
| 07/10/2026 21:43 | 100 | 22.38 |
| 07/10/2026 21:43 | 50 | 22.38 |
| 07/10/2026 21:43 | 100 | 22.38 |
| 07/10/2026 21:43 | 11 | 22.38 |
| 07/10/2026 21:43 | 100 | 22.38 |
| 07/10/2026 21:43 | 122 | 22.38 |
| 07/10/2026 21:43 | 100 | 22.38 |
| 07/10/2026 21:43 | 100 | 22.38 |
| 07/10/2026 21:43 | 25 | 22.38 |
| 07/10/2026 21:43 | 32 | 22.38 |
| 07/10/2026 21:43 | 200 | 22.37 |
| 07/10/2026 21:43 | 68 | 22.37 |
| 07/10/2026 21:43 | 32 | 22.37 |
| 07/10/2026 21:43 | 11 | 22.36 |
| 07/10/2026 21:43 | 100 | 22.36 |
| 07/10/2026 21:43 | 100 | 22.36 |
| 07/10/2026 21:43 | 38 | 22.36 |
| 07/10/2026 21:43 | 3 | 22.36 |
| 07/10/2026 21:43 | 3 | 22.36 |
| 07/10/2026 21:43 | 47 | 22.36 |
| 07/10/2026 21:43 | 100 | 22.36 |
| 07/10/2026 21:43 | 6 | 22.365 |
| 07/10/2026 21:43 | 11 | 22.37 |
| 07/10/2026 21:43 | 50 | 22.37 |
| 07/10/2026 21:43 | 100 | 22.37 |
| 07/10/2026 21:43 | 34 | 22.37 |
| 07/10/2026 21:43 | 1 | 22.37 |
| 07/10/2026 21:43 | 280 | 22.37 |
| 07/10/2026 21:43 | 100 | 22.37 |
| 07/10/2026 21:43 | 100 | 22.365 |
| 07/10/2026 21:43 | 150 | 22.365 |
| 07/10/2026 21:42 | 40 | 22.37 |
| 07/10/2026 21:42 | 100 | 22.37 |
| 07/10/2026 21:42 | 1 | 22.36 |
| 07/10/2026 21:42 | 100 | 22.36 |
| 07/10/2026 21:42 | 11 | 22.36 |
| 07/10/2026 21:42 | 316 | 22.36 |
| 07/10/2026 21:42 | 100 | 22.35 |
| 07/10/2026 21:42 | 79 | 22.35 |
| 07/10/2026 21:42 | 1 | 22.35 |
| 07/10/2026 21:42 | 11 | 22.35 |
| 07/10/2026 21:42 | 13 | 22.35 |
| 07/10/2026 21:42 | 21 | 22.35 |
| 07/10/2026 21:42 | 4 | 22.35 |
| 07/10/2026 21:42 | 100 | 22.35 |
| 07/10/2026 21:42 | 34 | 22.35 |
| 07/10/2026 21:42 | 100 | 22.35 |
| 07/10/2026 21:42 | 100 | 22.35 |
| 07/10/2026 21:42 | 79 | 22.35 |
| 07/10/2026 21:42 | 21 | 22.35 |
| 07/10/2026 21:42 | 46 | 22.35 |
| 07/10/2026 21:42 | 21 | 22.355 |
| 07/10/2026 21:42 | 100 | 22.355 |
| 07/10/2026 21:42 | 100 | 22.35 |
| 07/10/2026 21:42 | 100 | 22.35 |
| 07/10/2026 21:42 | 500 | 22.35 |
| 07/10/2026 21:42 | 27 | 22.35 |
| 07/10/2026 21:42 | 4 | 22.35 |
| 07/10/2026 21:42 | 3 | 22.35 |
| 07/10/2026 21:42 | 200 | 22.35 |
| 07/10/2026 21:42 | 100 | 22.35 |
| 07/10/2026 21:42 | 2 | 22.35 |
| 07/10/2026 21:42 | 34 | 22.35 |
| 07/10/2026 21:42 | 100 | 22.36 |
| 07/10/2026 21:42 | 22 | 22.36 |
| 07/10/2026 21:42 | 562 | 22.36 |
| 07/10/2026 21:42 | 250 | 22.35 |
| 07/10/2026 21:42 | 90 | 22.35 |
| 07/10/2026 21:42 | 10 | 22.35 |
| 07/10/2026 21:42 | 251 | 22.34 |
| 07/10/2026 21:42 | 1 | 22.34 |
| 07/10/2026 21:42 | 200 | 22.34 |
| 07/10/2026 21:42 | 11 | 22.33 |
| 07/10/2026 21:42 | 23 | 22.325 |
| 07/10/2026 21:42 | 67 | 22.325 |
| 07/10/2026 21:42 | 13 | 22.33 |
| 07/10/2026 21:42 | 10 | 22.33 |
| 07/10/2026 21:42 | 6 | 22.33 |
| 07/10/2026 21:42 | 5 | 22.33 |
| 07/10/2026 21:42 | 11 | 22.32 |
| 07/10/2026 21:42 | 100 | 22.32 |
| 07/10/2026 21:42 | 3 | 22.32 |
| 07/10/2026 21:42 | 10 | 22.32 |
| 07/10/2026 21:42 | 22 | 22.32 |
| 07/10/2026 21:42 | 100 | 22.32 |
| 07/10/2026 21:42 | 31 | 22.32 |
| 07/10/2026 21:42 | 4 | 22.32 |
| 07/10/2026 21:42 | 40 | 22.32 |
| 07/10/2026 21:42 | 60 | 22.32 |
| 07/10/2026 21:41 | 32 | 22.33 |
| 07/10/2026 21:41 | 100 | 22.33 |
| 07/10/2026 21:41 | 4 | 22.34 |
| 07/10/2026 21:41 | 3 | 22.34 |
| 07/10/2026 21:41 | 29 | 22.34 |
| 07/10/2026 21:41 | 38 | 22.34 |
| 07/10/2026 21:41 | 100 | 22.34 |
| 07/10/2026 21:41 | 500 | 22.33 |
| 07/10/2026 21:41 | 57 | 22.33 |
| 07/10/2026 21:41 | 100 | 22.33 |
| 07/10/2026 21:41 | 300 | 22.33 |
| 07/10/2026 21:41 | 6 | 22.33 |
| 07/10/2026 21:41 | 100 | 22.32 |
| 07/10/2026 21:41 | 200 | 22.32 |
| 07/10/2026 21:41 | 40 | 22.31 |
| 07/10/2026 21:41 | 26 | 22.31 |
| 07/10/2026 21:41 | 50 | 22.31 |
| 07/10/2026 21:41 | 34 | 22.31 |
| 07/10/2026 21:41 | 18 | 22.31 |
| 07/10/2026 21:41 | 79 | 22.31 |
| 07/10/2026 21:41 | 10 | 22.31 |
| 07/10/2026 21:41 | 58 | 22.31 |
| 07/10/2026 21:41 | 100 | 22.31 |
| 07/10/2026 21:41 | 100 | 22.31 |
| 07/10/2026 21:41 | 34 | 22.31 |
| 07/10/2026 21:41 | 15 | 22.31 |
| 07/10/2026 21:41 | 19 | 22.31 |
| 07/10/2026 21:41 | 11 | 22.31 |
| 07/10/2026 21:41 | 100 | 22.31 |
| 07/10/2026 21:41 | 89 | 22.31 |
| 07/10/2026 21:41 | 20 | 22.31 |
| 07/10/2026 21:41 | 100 | 22.31 |
| 07/10/2026 21:41 | 11 | 22.31 |
| 07/10/2026 21:41 | 100 | 22.28 |
| 07/10/2026 21:41 | 13 | 22.29 |
| 07/10/2026 21:41 | 1 | 22.29 |
| 07/10/2026 21:41 | 100 | 22.30 |
| 07/10/2026 21:41 | 100 | 22.30 |
| 07/10/2026 21:41 | 100 | 22.30 |
| 07/10/2026 21:41 | 100 | 22.31 |
| 07/10/2026 21:41 | 18 | 22.31 |
| 07/10/2026 21:41 | 6 | 22.31 |
| 07/10/2026 21:41 | 40 | 22.31 |
| 07/10/2026 21:41 | 100 | 22.315 |
| 07/10/2026 21:41 | 2 | 22.32 |
| 07/10/2026 21:41 | 100 | 22.32 |
| 07/10/2026 21:41 | 200 | 22.315 |
| 07/10/2026 21:41 | 2 | 22.31 |
| 07/10/2026 21:41 | 100 | 22.31 |
| 07/10/2026 21:41 | 239 | 22.30 |
| 07/10/2026 21:41 | 100 | 22.30 |
| 07/10/2026 21:41 | 100 | 22.30 |
| 07/10/2026 21:41 | 100 | 22.30 |
| 07/10/2026 21:41 | 100 | 22.30 |
| 07/10/2026 21:41 | 100 | 22.30 |
| 07/10/2026 21:41 | 179 | 22.30 |
| 07/10/2026 21:41 | 100 | 22.30 |
| 07/10/2026 21:41 | 178 | 22.295 |
| 07/10/2026 21:41 | 114 | 22.295 |
| 07/10/2026 21:41 | 100 | 22.295 |
| 07/10/2026 21:41 | 300 | 22.30 |
| 07/10/2026 21:41 | 80 | 22.30 |
| 07/10/2026 21:41 | 20 | 22.30 |
| 07/10/2026 21:40 | 100 | 22.29 |
| 07/10/2026 21:40 | 19 | 22.29 |
| 07/10/2026 21:40 | 2 | 22.29 |
| 07/10/2026 21:40 | 11 | 22.29 |
| 07/10/2026 21:40 | 100 | 22.29 |
| 07/10/2026 21:40 | 234 | 22.285 |
| 07/10/2026 21:40 | 60 | 22.285 |
| 07/10/2026 21:40 | 90 | 22.28 |
| 07/10/2026 21:40 | 12 | 22.28 |
| 07/10/2026 21:40 | 34 | 22.28 |
| 07/10/2026 21:40 | 12 | 22.29 |
| 07/10/2026 21:40 | 100 | 22.29 |
| 07/10/2026 21:40 | 100 | 22.295 |
| 07/10/2026 21:40 | 100 | 22.295 |
| 07/10/2026 21:40 | 100 | 22.29 |
| 07/10/2026 21:40 | 100 | 22.29 |
| 07/10/2026 21:40 | 24 | 22.28 |
| 07/10/2026 21:40 | 101 | 22.28 |
| 07/10/2026 21:40 | 59 | 22.28 |
| 07/10/2026 21:40 | 100 | 22.28 |
| 07/10/2026 21:40 | 34 | 22.28 |
| 07/10/2026 21:40 | 4 | 22.28 |
| 07/10/2026 21:40 | 100 | 22.28 |
| 07/10/2026 21:40 | 19 | 22.28 |
| 07/10/2026 21:40 | 100 | 22.28 |
| 07/10/2026 21:40 | 500 | 22.28 |
| 07/10/2026 21:40 | 120 | 22.27 |
| 07/10/2026 21:40 | 48 | 22.26 |
| 07/10/2026 21:40 | 1 | 22.26 |
| 07/10/2026 21:40 | 2 | 22.26 |
| 07/10/2026 21:40 | 4 | 22.26 |
| 07/10/2026 21:40 | 100 | 22.26 |
| 07/10/2026 21:40 | 100 | 22.26 |
| 07/10/2026 21:40 | 19 | 22.26 |
| 07/10/2026 21:40 | 4 | 22.27 |
| 07/10/2026 21:40 | 5 | 22.27 |
| 07/10/2026 21:40 | 100 | 22.26 |
| 07/10/2026 21:40 | 100 | 22.26 |
| 07/10/2026 21:40 | 205 | 22.26 |
| 07/10/2026 21:40 | 34 | 22.26 |
| 07/10/2026 21:40 | 80 | 22.26 |
| 07/10/2026 21:40 | 7 | 22.26 |
| 07/10/2026 21:40 | 200 | 22.255 |
| 07/10/2026 21:40 | 8 | 22.255 |
| 07/10/2026 21:40 | 10 | 22.255 |
| 07/10/2026 21:40 | 13 | 22.255 |
| 07/10/2026 21:40 | 16 | 22.26 |
| 07/10/2026 21:40 | 20 | 22.255 |
| 07/10/2026 21:40 | 25 | 22.26 |
| 07/10/2026 21:40 | 24 | 22.255 |
| 07/10/2026 21:40 | 32 | 22.26 |
| 07/10/2026 21:40 | 40 | 22.26 |
| 07/10/2026 21:40 | 15 | 22.26 |
| 07/10/2026 21:40 | 100 | 22.26 |
| 07/10/2026 21:40 | 100 | 22.265 |
| 07/10/2026 21:40 | 100 | 22.27 |
| 07/10/2026 21:40 | 15 | 22.27 |
| 07/10/2026 21:40 | 100 | 22.27 |
| 07/10/2026 21:40 | 15 | 22.28 |
| 07/10/2026 21:40 | 1 | 22.285 |
| 07/10/2026 21:40 | 1 | 22.29 |
| 07/10/2026 21:40 | 37 | 22.29 |
| 07/10/2026 21:40 | 34 | 22.28 |
| 07/10/2026 21:40 | 200 | 22.28 |
| 07/10/2026 21:40 | 100 | 22.28 |
| 07/10/2026 21:40 | 100 | 22.28 |
| 07/10/2026 21:40 | 100 | 22.27 |
| 07/10/2026 21:40 | 100 | 22.27 |
| 07/10/2026 21:40 | 1 | 22.26 |
| 07/10/2026 21:40 | 100 | 22.26 |
| 07/10/2026 21:40 | 34 | 22.26 |
| 07/10/2026 21:40 | 50 | 22.26 |
| 07/10/2026 21:40 | 50 | 22.26 |
| 07/10/2026 21:40 | 97 | 22.26 |
| 07/10/2026 21:40 | 120 | 22.26 |
| 07/10/2026 21:40 | 34 | 22.26 |
| 07/10/2026 21:40 | 100 | 22.26 |
| 07/10/2026 21:39 | 63 | 22.27 |
| 07/10/2026 21:39 | 100 | 22.27 |
| 07/10/2026 21:39 | 38 | 22.27 |
| 07/10/2026 21:39 | 3 | 22.27 |
| 07/10/2026 21:39 | 40 | 22.27 |
| 07/10/2026 21:39 | 500 | 22.27 |
| 07/10/2026 21:39 | 510 | 22.27 |
| 07/10/2026 21:39 | 100 | 22.27 |
| 07/10/2026 21:39 | 100 | 22.27 |
| 07/10/2026 21:39 | 100 | 22.26 |
| 07/10/2026 21:39 | 100 | 22.26 |
| 07/10/2026 21:39 | 76 | 22.26 |
| 07/10/2026 21:39 | 24 | 22.26 |
| 07/10/2026 21:39 | 200 | 22.26 |
| 07/10/2026 21:39 | 400 | 22.26 |
| 07/10/2026 21:39 | 100 | 22.27 |
| 07/10/2026 21:39 | 100 | 22.27 |
| 07/10/2026 21:39 | 38 | 22.27 |
| 07/10/2026 21:39 | 100 | 22.27 |
| 07/10/2026 21:39 | 32 | 22.28 |
| 07/10/2026 21:39 | 100 | 22.28 |
| 07/10/2026 21:39 | 100 | 22.28 |
| 07/10/2026 21:39 | 38 | 22.28 |
| 07/10/2026 21:39 | 50 | 22.28 |
| 07/10/2026 21:39 | 12 | 22.29 |
| 07/10/2026 21:39 | 44 | 22.29 |
| 07/10/2026 21:39 | 50 | 22.29 |
| 07/10/2026 21:39 | 100 | 22.30 |
| 07/10/2026 21:39 | 100 | 22.30 |
| 07/10/2026 21:38 | 6 | 22.29 |
| 07/10/2026 21:38 | 100 | 22.29 |
| 07/10/2026 21:38 | 100 | 22.29 |
| 07/10/2026 21:38 | 10 | 22.29 |
| 07/10/2026 21:38 | 500 | 22.30 |
| 07/10/2026 21:38 | 200 | 22.30 |
| 07/10/2026 21:38 | 100 | 22.30 |
| 07/10/2026 21:38 | 1 | 22.30 |
| 07/10/2026 21:38 | 100 | 22.30 |
| 07/10/2026 21:38 | 200 | 22.30 |
| 07/10/2026 21:38 | 100 | 22.30 |
| 07/10/2026 21:38 | 59 | 22.30 |
| 07/10/2026 21:38 | 3 | 22.30 |
| 07/10/2026 21:38 | 500 | 22.30 |
| 07/10/2026 21:38 | 10 | 22.295 |
| 07/10/2026 21:38 | 10 | 22.295 |
| 07/10/2026 21:38 | 10 | 22.295 |
| 07/10/2026 21:38 | 10 | 22.295 |
| 07/10/2026 21:38 | 100 | 22.285 |
| 07/10/2026 21:37 | 500 | 22.29 |
| 07/10/2026 21:37 | 100 | 22.29 |
| 07/10/2026 21:37 | 10 | 22.29 |
| 07/10/2026 21:37 | 200 | 22.29 |
| 07/10/2026 21:37 | 10 | 22.285 |
| 07/10/2026 21:37 | 100 | 22.28 |
| 07/10/2026 21:37 | 100 | 22.28 |
| 07/10/2026 21:37 | 772 | 22.28 |
| 07/10/2026 21:37 | 34 | 22.29 |
| 07/10/2026 21:37 | 10 | 22.295 |
| 07/10/2026 21:37 | 10 | 22.29 |
| 07/10/2026 21:37 | 10 | 22.29 |
| 07/10/2026 21:37 | 10 | 22.295 |
| 07/10/2026 21:37 | 12 | 22.29 |
| 07/10/2026 21:37 | 36 | 22.29 |
| 07/10/2026 21:37 | 100 | 22.29 |
| 07/10/2026 21:37 | 56 | 22.29 |
| 07/10/2026 21:37 | 42 | 22.29 |
| 07/10/2026 21:37 | 2 | 22.29 |
| 07/10/2026 21:37 | 58 | 22.29 |
| 07/10/2026 21:37 | 6 | 22.29 |
| 07/10/2026 21:37 | 3 | 22.29 |
| 07/10/2026 21:37 | 10 | 22.30 |
| 07/10/2026 21:37 | 50 | 22.30 |
| 07/10/2026 21:37 | 1 | 22.31 |
| 07/10/2026 21:37 | 100 | 22.31 |
| 07/10/2026 21:37 | 43 | 22.32 |
| 07/10/2026 21:37 | 50 | 22.32 |
| 07/10/2026 21:37 | 100 | 22.325 |
| 07/10/2026 21:37 | 10 | 22.325 |
| 07/10/2026 21:37 | 10 | 22.32 |
| 07/10/2026 21:37 | 100 | 22.32 |
| 07/10/2026 21:37 | 1 | 22.32 |
| 07/10/2026 21:37 | 30 | 22.32 |
| 07/10/2026 21:37 | 43 | 22.325 |
| 07/10/2026 21:37 | 100 | 22.325 |
| 07/10/2026 21:36 | 2 | 22.33 |
| 07/10/2026 21:36 | 100 | 22.32 |
| 07/10/2026 21:36 | 80 | 22.32 |
| 07/10/2026 21:36 | 71 | 22.31 |
| 07/10/2026 21:36 | 129 | 22.31 |
| 07/10/2026 21:36 | 100 | 22.31 |
| 07/10/2026 21:36 | 100 | 22.31 |
| 07/10/2026 21:36 | 200 | 22.30 |
| 07/10/2026 21:36 | 50 | 22.30 |
| 07/10/2026 21:36 | 30 | 22.30 |
| 07/10/2026 21:36 | 100 | 22.30 |
| 07/10/2026 21:36 | 100 | 22.30 |
| 07/10/2026 21:36 | 200 | 22.305 |
| 07/10/2026 21:36 | 50 | 22.30 |
| 07/10/2026 21:36 | 100 | 22.30 |
| 07/10/2026 21:36 | 100 | 22.30 |
| 07/10/2026 21:36 | 1000 | 22.30 |
| 07/10/2026 21:36 | 30 | 22.30 |
| 07/10/2026 21:36 | 16 | 22.29 |
| 07/10/2026 21:36 | 100 | 22.29 |
| 07/10/2026 21:36 | 100 | 22.29 |
| 07/10/2026 21:36 | 6 | 22.29 |
| 07/10/2026 21:36 | 36 | 22.29 |
| 07/10/2026 21:36 | 100 | 22.28 |
| 07/10/2026 21:36 | 500 | 22.28 |
| 07/10/2026 21:36 | 100 | 22.28 |
| 07/10/2026 21:36 | 1 | 22.28 |
| 07/10/2026 21:36 | 100 | 22.28 |
| 07/10/2026 21:36 | 100 | 22.28 |
| 07/10/2026 21:36 | 68 | 22.275 |
| 07/10/2026 21:36 | 32 | 22.275 |
| 07/10/2026 21:36 | 200 | 22.28 |
| 07/10/2026 21:36 | 100 | 22.28 |
| 07/10/2026 21:36 | 100 | 22.285 |
| 07/10/2026 21:36 | 1 | 22.285 |
| 07/10/2026 21:36 | 120 | 22.28 |
| 07/10/2026 21:36 | 100 | 22.28 |
| 07/10/2026 21:36 | 50 | 22.28 |
| 07/10/2026 21:36 | 100 | 22.28 |
| 07/10/2026 21:36 | 100 | 22.28 |
| 07/10/2026 21:36 | 200 | 22.28 |
| 07/10/2026 21:36 | 100 | 22.28 |
| 07/10/2026 21:36 | 100 | 22.28 |
| 07/10/2026 21:36 | 98 | 22.28 |
| 07/10/2026 21:36 | 2 | 22.28 |
| 07/10/2026 21:35 | 143 | 22.27 |
| 07/10/2026 21:35 | 100 | 22.27 |
| 07/10/2026 21:35 | 50 | 22.26 |
| 07/10/2026 21:35 | 1000 | 22.26 |
| 07/10/2026 21:35 | 59 | 22.26 |
| 07/10/2026 21:35 | 28 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.265 |
| 07/10/2026 21:35 | 100 | 22.27 |
| 07/10/2026 21:35 | 100 | 22.27 |
| 07/10/2026 21:35 | 100 | 22.27 |
| 07/10/2026 21:35 | 3 | 22.275 |
| 07/10/2026 21:35 | 1 | 22.275 |
| 07/10/2026 21:35 | 101 | 22.285 |
| 07/10/2026 21:35 | 147 | 22.285 |
| 07/10/2026 21:35 | 100 | 22.285 |
| 07/10/2026 21:35 | 90 | 22.285 |
| 07/10/2026 21:35 | 100 | 22.275 |
| 07/10/2026 21:35 | 200 | 22.275 |
| 07/10/2026 21:35 | 1 | 22.29 |
| 07/10/2026 21:35 | 100 | 22.28 |
| 07/10/2026 21:35 | 35 | 22.28 |
| 07/10/2026 21:35 | 51 | 22.28 |
| 07/10/2026 21:35 | 200 | 22.27 |
| 07/10/2026 21:35 | 200 | 22.27 |
| 07/10/2026 21:35 | 100 | 22.27 |
| 07/10/2026 21:35 | 400 | 22.27 |
| 07/10/2026 21:35 | 100 | 22.27 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 500 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 1000 | 22.25 |
| 07/10/2026 21:35 | 100 | 22.25 |
| 07/10/2026 21:35 | 36 | 22.25 |
| 07/10/2026 21:35 | 12 | 22.24 |
| 07/10/2026 21:35 | 61 | 22.24 |
| 07/10/2026 21:35 | 1 | 22.24 |
| 07/10/2026 21:35 | 80 | 22.24 |
| 07/10/2026 21:35 | 100 | 22.245 |
| 07/10/2026 21:35 | 99 | 22.24 |
| 07/10/2026 21:35 | 1 | 22.24 |
| 07/10/2026 21:35 | 100 | 22.23 |
| 07/10/2026 21:35 | 280 | 22.23 |
| 07/10/2026 21:35 | 200 | 22.23 |
| 07/10/2026 21:35 | 100 | 22.23 |
| 07/10/2026 21:35 | 100 | 22.23 |
| 07/10/2026 21:35 | 300 | 22.22 |
| 07/10/2026 21:35 | 26 | 22.22 |
| 07/10/2026 21:35 | 100 | 22.22 |
| 07/10/2026 21:35 | 172 | 22.22 |
| 07/10/2026 21:35 | 100 | 22.22 |
| 07/10/2026 21:35 | 30 | 22.22 |
| 07/10/2026 21:35 | 200 | 22.215 |
| 07/10/2026 21:35 | 200 | 22.20 |
| 07/10/2026 21:35 | 500 | 22.20 |
| 07/10/2026 21:35 | 34 | 22.20 |
| 07/10/2026 21:35 | 55 | 22.20 |
| 07/10/2026 21:35 | 100 | 22.21 |
| 07/10/2026 21:35 | 600 | 22.21 |
| 07/10/2026 21:35 | 100 | 22.21 |
| 07/10/2026 21:35 | 34 | 22.21 |
| 07/10/2026 21:35 | 79 | 22.21 |
| 07/10/2026 21:35 | 4 | 22.24 |
| 07/10/2026 21:35 | 20 | 22.24 |
| 07/10/2026 21:35 | 30 | 22.24 |
| 07/10/2026 21:35 | 30 | 22.24 |
| 07/10/2026 21:35 | 70 | 22.24 |
| 07/10/2026 21:35 | 84 | 22.245 |
| 07/10/2026 21:35 | 154 | 22.245 |
| 07/10/2026 21:35 | 154 | 22.245 |
| 07/10/2026 21:35 | 154 | 22.245 |
| 07/10/2026 21:35 | 154 | 22.245 |
| 07/10/2026 21:34 | 300 | 22.25 |
| 07/10/2026 21:34 | 36 | 22.25 |
| 07/10/2026 21:34 | 93 | 22.26 |
| 07/10/2026 21:34 | 400 | 22.26 |
| 07/10/2026 21:34 | 32 | 22.26 |
| 07/10/2026 21:34 | 100 | 22.255 |
| 07/10/2026 21:34 | 13 | 22.26 |
| 07/10/2026 21:34 | 100 | 22.26 |
| 07/10/2026 21:34 | 104 | 22.26 |
| 07/10/2026 21:34 | 22 | 22.26 |
| 07/10/2026 21:34 | 100 | 22.26 |
| 07/10/2026 21:34 | 2 | 22.27 |
| 07/10/2026 21:34 | 125 | 22.27 |
| 07/10/2026 21:34 | 1 | 22.275 |
| 07/10/2026 21:34 | 3 | 22.28 |
| 07/10/2026 21:34 | 7 | 22.28 |
| 07/10/2026 21:34 | 17 | 22.28 |
| 07/10/2026 21:34 | 100 | 22.28 |
| 07/10/2026 21:34 | 64 | 22.27 |
| 07/10/2026 21:34 | 47 | 22.26 |
| 07/10/2026 21:34 | 1 | 22.26 |
| 07/10/2026 21:34 | 78 | 22.26 |
| 07/10/2026 21:34 | 500 | 22.26 |
| 07/10/2026 21:34 | 200 | 22.26 |
| 07/10/2026 21:34 | 100 | 22.26 |
| 07/10/2026 21:34 | 62 | 22.25 |
| 07/10/2026 21:34 | 100 | 22.25 |
| 07/10/2026 21:34 | 122 | 22.25 |
| 07/10/2026 21:34 | 18 | 22.25 |
| 07/10/2026 21:34 | 100 | 22.25 |
| 07/10/2026 21:34 | 31 | 22.25 |
| 07/10/2026 21:34 | 100 | 22.25 |
| 07/10/2026 21:34 | 100 | 22.25 |
| 07/10/2026 21:34 | 6 | 22.25 |
| 07/10/2026 21:34 | 36 | 22.25 |
| 07/10/2026 21:34 | 100 | 22.25 |
| 07/10/2026 21:34 | 18 | 22.25 |
| 07/10/2026 21:34 | 98 | 22.25 |
| 07/10/2026 21:34 | 44 | 22.25 |
| 07/10/2026 21:34 | 40 | 22.25 |
| 07/10/2026 21:34 | 160 | 22.25 |
| 07/10/2026 21:34 | 200 | 22.255 |
| 07/10/2026 21:34 | 24 | 22.25 |
| 07/10/2026 21:34 | 1 | 22.25 |
| 07/10/2026 21:34 | 1 | 22.25 |
| 07/10/2026 21:34 | 1 | 22.25 |
| 07/10/2026 21:34 | 1 | 22.25 |
| 07/10/2026 21:34 | 100 | 22.24 |
| 07/10/2026 21:34 | 100 | 22.23 |
| 07/10/2026 21:34 | 100 | 22.23 |
| 07/10/2026 21:34 | 100 | 22.23 |
| 07/10/2026 21:34 | 300 | 22.23 |
| 07/10/2026 21:34 | 1 | 22.23 |
| 07/10/2026 21:34 | 36 | 22.23 |
| 07/10/2026 21:34 | 300 | 22.22 |
| 07/10/2026 21:34 | 100 | 22.22 |
| 07/10/2026 21:34 | 100 | 22.22 |
| 07/10/2026 21:34 | 100 | 22.22 |
| 07/10/2026 21:34 | 12 | 22.21 |
| 07/10/2026 21:34 | 150 | 22.21 |
| 07/10/2026 21:34 | 44 | 22.21 |
| 07/10/2026 21:34 | 2 | 22.21 |
| 07/10/2026 21:34 | 50 | 22.21 |
| 07/10/2026 21:34 | 21 | 22.21 |
| 07/10/2026 21:34 | 71 | 22.21 |
| 07/10/2026 21:34 | 56 | 22.215 |
| 07/10/2026 21:34 | 144 | 22.215 |
| 07/10/2026 21:34 | 100 | 22.215 |
| 07/10/2026 21:34 | 1000 | 22.19 |
| 07/10/2026 21:34 | 65 | 22.19 |
| 07/10/2026 21:34 | 35 | 22.19 |
| 07/10/2026 21:34 | 500 | 22.18 |
| 07/10/2026 21:34 | 900 | 22.18 |
| 07/10/2026 21:34 | 32 | 22.18 |
| 07/10/2026 21:34 | 26 | 22.18 |
| 07/10/2026 21:34 | 50 | 22.18 |
| 07/10/2026 21:34 | 72 | 22.18 |
| 07/10/2026 21:34 | 43 | 22.18 |
| 07/10/2026 21:34 | 17 | 22.18 |
| 07/10/2026 21:34 | 3 | 22.18 |
| 07/10/2026 21:34 | 57 | 22.18 |
| 07/10/2026 21:34 | 72 | 22.18 |
| 07/10/2026 21:34 | 200 | 22.185 |
| 07/10/2026 21:34 | 100 | 22.18 |
| 07/10/2026 21:34 | 196 | 22.18 |
| 07/10/2026 21:34 | 14 | 22.18 |
| 07/10/2026 21:34 | 100 | 22.18 |
| 07/10/2026 21:34 | 100 | 22.18 |
| 07/10/2026 21:34 | 100 | 22.18 |
| 07/10/2026 21:34 | 40 | 22.18 |
| 07/10/2026 21:34 | 200 | 22.17 |
| 07/10/2026 21:34 | 28 | 22.17 |
| 07/10/2026 21:34 | 200 | 22.17 |
| 07/10/2026 21:34 | 100 | 22.17 |
| 07/10/2026 21:33 | 100 | 22.175 |
| 07/10/2026 21:33 | 100 | 22.17 |
| 07/10/2026 21:33 | 62 | 22.16 |
| 07/10/2026 21:33 | 60 | 22.17 |
| 07/10/2026 21:33 | 100 | 22.18 |
| 07/10/2026 21:33 | 100 | 22.18 |
| 07/10/2026 21:33 | 100 | 22.18 |
| 07/10/2026 21:33 | 95 | 22.17 |
| 07/10/2026 21:33 | 56 | 22.17 |
| 07/10/2026 21:33 | 50 | 22.17 |
| 07/10/2026 21:33 | 34 | 22.17 |
| 07/10/2026 21:33 | 22 | 22.18 |
| 07/10/2026 21:33 | 200 | 22.18 |
| 07/10/2026 21:33 | 100 | 22.18 |
| 07/10/2026 21:33 | 40 | 22.18 |
| 07/10/2026 21:33 | 78 | 22.18 |
| 07/10/2026 21:33 | 50 | 22.18 |
| 07/10/2026 21:33 | 40 | 22.18 |
| 07/10/2026 21:33 | 3 | 22.18 |
| 07/10/2026 21:33 | 57 | 22.18 |
| 07/10/2026 21:33 | 22 | 22.18 |
| 07/10/2026 21:33 | 100 | 22.185 |
| 07/10/2026 21:33 | 200 | 22.18 |
| 07/10/2026 21:33 | 500 | 22.18 |
| 07/10/2026 21:33 | 200 | 22.18 |
| 07/10/2026 21:33 | 200 | 22.18 |
| 07/10/2026 21:33 | 39 | 22.18 |
| 07/10/2026 21:33 | 6 | 22.17 |
| 07/10/2026 21:33 | 6 | 22.17 |
| 07/10/2026 21:33 | 300 | 22.17 |
| 07/10/2026 21:33 | 94 | 22.17 |
| 07/10/2026 21:33 | 6 | 22.17 |
| 07/10/2026 21:33 | 6 | 22.17 |
| 07/10/2026 21:33 | 300 | 22.17 |
| 07/10/2026 21:33 | 34 | 22.17 |
| 07/10/2026 21:33 | 1 | 22.18 |
| 07/10/2026 21:33 | 25 | 22.18 |
| 07/10/2026 21:33 | 100 | 22.18 |
| 07/10/2026 21:33 | 50 | 22.18 |
| 07/10/2026 21:33 | 40 | 22.18 |
| 07/10/2026 21:33 | 50 | 22.19 |
| 07/10/2026 21:33 | 347 | 22.19 |
| 07/10/2026 21:33 | 17 | 22.19 |
| 07/10/2026 21:33 | 2 | 22.19 |
| 07/10/2026 21:33 | 31 | 22.19 |
| 07/10/2026 21:33 | 10 | 22.19 |
| 07/10/2026 21:33 | 52 | 22.19 |
| 07/10/2026 21:32 | 13 | 22.19 |
| 07/10/2026 21:32 | 52 | 22.20 |
| 07/10/2026 21:32 | 23 | 22.21 |
| 07/10/2026 21:32 | 10 | 22.21 |
| 07/10/2026 21:32 | 200 | 22.21 |
| 07/10/2026 21:32 | 200 | 22.21 |
| 07/10/2026 21:32 | 200 | 22.21 |
| 07/10/2026 21:32 | 400 | 22.21 |
| 07/10/2026 21:32 | 100 | 22.20 |
| 07/10/2026 21:32 | 500 | 22.20 |
| 07/10/2026 21:32 | 100 | 22.20 |
| 07/10/2026 21:32 | 40 | 22.20 |
| 07/10/2026 21:32 | 100 | 22.19 |
| 07/10/2026 21:32 | 34 | 22.19 |
| 07/10/2026 21:32 | 100 | 22.185 |
| 07/10/2026 21:32 | 100 | 22.19 |
| 07/10/2026 21:32 | 100 | 22.19 |
| 07/10/2026 21:32 | 200 | 22.19 |
| 07/10/2026 21:32 | 100 | 22.19 |
| 07/10/2026 21:32 | 34 | 22.19 |
| 07/10/2026 21:32 | 200 | 22.195 |
| 07/10/2026 21:32 | 1 | 22.20 |
| 07/10/2026 21:32 | 100 | 22.20 |
| 07/10/2026 21:32 | 42 | 22.21 |
| 07/10/2026 21:32 | 91 | 22.21 |
| 07/10/2026 21:32 | 67 | 22.21 |
| 07/10/2026 21:32 | 36 | 22.21 |
| 07/10/2026 21:32 | 55 | 22.21 |
| 07/10/2026 21:32 | 200 | 22.21 |
| 07/10/2026 21:32 | 6 | 22.22 |
| 07/10/2026 21:32 | 54 | 22.22 |
| 07/10/2026 21:32 | 100 | 22.22 |
| 07/10/2026 21:32 | 100 | 22.225 |
| 07/10/2026 21:32 | 155 | 22.225 |
| 07/10/2026 21:32 | 100 | 22.23 |
| 07/10/2026 21:32 | 100 | 22.23 |
| 07/10/2026 21:32 | 100 | 22.23 |
| 07/10/2026 21:32 | 50 | 22.23 |
| 07/10/2026 21:32 | 6 | 22.23 |
| 07/10/2026 21:32 | 50 | 22.23 |
| 07/10/2026 21:32 | 36 | 22.23 |
| 07/10/2026 21:32 | 10 | 22.23 |
| 07/10/2026 21:32 | 3 | 22.24 |
| 07/10/2026 21:32 | 65 | 22.24 |
| 07/10/2026 21:32 | 200 | 22.245 |
| 07/10/2026 21:32 | 95 | 22.24 |
| 07/10/2026 21:32 | 5 | 22.24 |
| 07/10/2026 21:32 | 12 | 22.24 |
| 07/10/2026 21:32 | 100 | 22.24 |
| 07/10/2026 21:32 | 32 | 22.24 |
| 07/10/2026 21:32 | 139 | 22.24 |
| 07/10/2026 21:32 | 100 | 22.24 |
| 07/10/2026 21:32 | 64 | 22.25 |
| 07/10/2026 21:32 | 20 | 22.25 |
| 07/10/2026 21:32 | 52 | 22.25 |
| 07/10/2026 21:32 | 20 | 22.25 |
| 07/10/2026 21:32 | 100 | 22.25 |
| 07/10/2026 21:32 | 53 | 22.25 |
| 07/10/2026 21:32 | 54 | 22.25 |
| 07/10/2026 21:32 | 40 | 22.25 |
| 07/10/2026 21:32 | 108 | 22.25 |
| 07/10/2026 21:32 | 200 | 22.25 |
| 07/10/2026 21:32 | 127 | 22.25 |
| 07/10/2026 21:32 | 400 | 22.25 |
| 07/10/2026 21:32 | 33 | 22.25 |
| 07/10/2026 21:32 | 100 | 22.25 |
| 07/10/2026 21:32 | 100 | 22.25 |
| 07/10/2026 21:32 | 38 | 22.25 |
| 07/10/2026 21:32 | 93 | 22.25 |
| 07/10/2026 21:32 | 131 | 22.255 |
| 07/10/2026 21:32 | 100 | 22.25 |
| 07/10/2026 21:32 | 100 | 22.25 |
| 07/10/2026 21:32 | 1 | 22.25 |
| 07/10/2026 21:32 | 50 | 22.25 |
| 07/10/2026 21:32 | 100 | 22.24 |
| 07/10/2026 21:32 | 100 | 22.24 |
| 07/10/2026 21:32 | 12 | 22.24 |
| 07/10/2026 21:32 | 100 | 22.24 |
| 07/10/2026 21:32 | 778 | 22.23 |
| 07/10/2026 21:32 | 22 | 22.23 |
| 07/10/2026 21:32 | 100 | 22.23 |
| 07/10/2026 21:32 | 36 | 22.22 |
| 07/10/2026 21:32 | 100 | 22.225 |
| 07/10/2026 21:32 | 141 | 22.235 |
| 07/10/2026 21:32 | 12 | 22.23 |
| 07/10/2026 21:32 | 100 | 22.23 |
| 07/10/2026 21:32 | 100 | 22.235 |
| 07/10/2026 21:32 | 100 | 22.23 |
| 07/10/2026 21:32 | 350 | 22.23 |
| 07/10/2026 21:32 | 1 | 22.23 |
| 07/10/2026 21:32 | 200 | 22.23 |
| 07/10/2026 21:32 | 6 | 22.22 |
| 07/10/2026 21:32 | 10 | 22.22 |
| 07/10/2026 21:32 | 100 | 22.22 |
| 07/10/2026 21:32 | 17 | 22.22 |
| 07/10/2026 21:31 | 200 | 22.23 |
| 07/10/2026 21:31 | 100 | 22.22 |
| 07/10/2026 21:31 | 100 | 22.22 |
| 07/10/2026 21:31 | 100 | 22.22 |
| 07/10/2026 21:31 | 500 | 22.22 |
| 07/10/2026 21:31 | 32 | 22.22 |
| 07/10/2026 21:31 | 88 | 22.215 |
| 07/10/2026 21:31 | 100 | 22.21 |
| 07/10/2026 21:31 | 12 | 22.21 |
| 07/10/2026 21:31 | 100 | 22.21 |
| 07/10/2026 21:31 | 100 | 22.21 |
| 07/10/2026 21:31 | 20 | 22.21 |
| 07/10/2026 21:31 | 12 | 22.21 |
| 07/10/2026 21:31 | 20 | 22.21 |
| 07/10/2026 21:31 | 100 | 22.21 |
| 07/10/2026 21:31 | 12 | 22.21 |
| 07/10/2026 21:31 | 50 | 22.21 |
| 07/10/2026 21:31 | 50 | 22.21 |
| 07/10/2026 21:31 | 12 | 22.21 |
| 07/10/2026 21:31 | 100 | 22.21 |
| 07/10/2026 21:31 | 21 | 22.21 |
| 07/10/2026 21:31 | 79 | 22.21 |
| 07/10/2026 21:31 | 12 | 22.21 |
| 07/10/2026 21:31 | 54 | 22.21 |
| 07/10/2026 21:31 | 133 | 22.215 |
| 07/10/2026 21:31 | 119 | 22.215 |
| 07/10/2026 21:31 | 14 | 22.22 |
| 07/10/2026 21:31 | 60 | 22.22 |
| 07/10/2026 21:31 | 57 | 22.23 |
| 07/10/2026 21:31 | 100 | 22.23 |
| 07/10/2026 21:31 | 18 | 22.21 |
| 07/10/2026 21:31 | 600 | 22.22 |
| 07/10/2026 21:31 | 6 | 22.22 |
| 07/10/2026 21:31 | 21 | 22.21 |
| 07/10/2026 21:31 | 50 | 22.21 |
| 07/10/2026 21:31 | 50 | 22.21 |
| 07/10/2026 21:31 | 21 | 22.21 |
| 07/10/2026 21:31 | 3 | 22.20 |
| 07/10/2026 21:31 | 100 | 22.20 |
| 07/10/2026 21:31 | 100 | 22.20 |
| 07/10/2026 21:31 | 40 | 22.20 |
| 07/10/2026 21:31 | 13 | 22.20 |
| 07/10/2026 21:31 | 200 | 22.20 |
| 07/10/2026 21:31 | 100 | 22.20 |
| 07/10/2026 21:31 | 100 | 22.195 |
| 07/10/2026 21:31 | 100 | 22.19 |
| 07/10/2026 21:31 | 100 | 22.19 |
| 07/10/2026 21:31 | 100 | 22.19 |
| 07/10/2026 21:31 | 100 | 22.19 |
| 07/10/2026 21:31 | 11 | 22.19 |
| 07/10/2026 21:31 | 66 | 22.19 |
| 07/10/2026 21:31 | 1000 | 22.19 |
| 07/10/2026 21:31 | 200 | 22.175 |
| 07/10/2026 21:31 | 10 | 22.18 |
| 07/10/2026 21:30 | 500 | 22.18 |
| 07/10/2026 21:30 | 40 | 22.18 |
| 07/10/2026 21:30 | 12 | 22.18 |
| 07/10/2026 21:30 | 115 | 22.18 |
| 07/10/2026 21:30 | 200 | 22.185 |
| 07/10/2026 21:30 | 6 | 22.18 |
| 07/10/2026 21:30 | 6 | 22.18 |
| 07/10/2026 21:30 | 100 | 22.17 |
| 07/10/2026 21:30 | 20 | 22.17 |
| 07/10/2026 21:30 | 2 | 22.17 |
| 07/10/2026 21:30 | 6 | 22.17 |
| 07/10/2026 21:30 | 100 | 22.17 |
| 07/10/2026 21:30 | 100 | 22.17 |
| 07/10/2026 21:30 | 2 | 22.17 |
| 07/10/2026 21:30 | 100 | 22.16 |
| 07/10/2026 21:30 | 100 | 22.16 |
| 07/10/2026 21:30 | 200 | 22.15 |
| 07/10/2026 21:30 | 120 | 22.15 |
| 07/10/2026 21:30 | 880 | 22.15 |
| 07/10/2026 21:30 | 10 | 22.14 |
| 07/10/2026 21:30 | 200 | 22.14 |
| 07/10/2026 21:30 | 200 | 22.14 |
| 07/10/2026 21:30 | 2 | 22.13 |
| 07/10/2026 21:30 | 100 | 22.13 |
| 07/10/2026 21:30 | 26 | 22.13 |
| 07/10/2026 21:30 | 53 | 22.13 |
| 07/10/2026 21:30 | 47 | 22.13 |
| 07/10/2026 21:30 | 50 | 22.13 |
| 07/10/2026 21:30 | 200 | 22.135 |
| 07/10/2026 21:30 | 21 | 22.13 |
| 07/10/2026 21:30 | 10 | 22.13 |
| 07/10/2026 21:30 | 100 | 22.14 |
| 07/10/2026 21:30 | 94 | 22.14 |
| 07/10/2026 21:30 | 21 | 22.14 |
| 07/10/2026 21:30 | 319 | 22.14 |
| 07/10/2026 21:30 | 11 | 22.14 |
| 07/10/2026 21:30 | 70 | 22.14 |
| 07/10/2026 21:30 | 30 | 22.14 |
| 07/10/2026 21:30 | 3 | 22.13 |
| 07/10/2026 21:30 | 20 | 22.14 |
| 07/10/2026 21:30 | 30 | 22.14 |
| 07/10/2026 21:30 | 200 | 22.14 |
| 07/10/2026 21:30 | 112 | 22.145 |
| 07/10/2026 21:30 | 100 | 22.14 |
| 07/10/2026 21:30 | 100 | 22.14 |
| 07/10/2026 21:30 | 50 | 22.14 |
| 07/10/2026 21:30 | 100 | 22.14 |
| 07/10/2026 21:30 | 100 | 22.14 |
| 07/10/2026 21:30 | 100 | 22.14 |
| 07/10/2026 21:30 | 50 | 22.14 |
| 07/10/2026 21:30 | 100 | 22.14 |
| 07/10/2026 21:30 | 30 | 22.14 |
| 07/10/2026 21:30 | 12 | 22.14 |
| 07/10/2026 21:30 | 12 | 22.13 |
| 07/10/2026 21:30 | 200 | 22.125 |
| 07/10/2026 21:30 | 12 | 22.13 |
| 07/10/2026 21:30 | 100 | 22.13 |
| 07/10/2026 21:30 | 100 | 22.13 |
| 07/10/2026 21:30 | 26 | 22.13 |
| 07/10/2026 21:30 | 100 | 22.13 |
| 07/10/2026 21:30 | 100 | 22.14 |
| 07/10/2026 21:30 | 200 | 22.15 |
| 07/10/2026 21:30 | 242 | 22.14 |
| 07/10/2026 21:30 | 111 | 22.14 |
| 07/10/2026 21:30 | 100 | 22.14 |
| 07/10/2026 21:30 | 30 | 22.14 |
| 07/10/2026 21:30 | 200 | 22.13 |
| 07/10/2026 21:30 | 200 | 22.135 |
| 07/10/2026 21:30 | 200 | 22.13 |
| 07/10/2026 21:30 | 100 | 22.13 |
| 07/10/2026 21:30 | 400 | 22.12 |
| 07/10/2026 21:30 | 100 | 22.12 |
| 07/10/2026 21:30 | 10 | 22.11 |
| 07/10/2026 21:30 | 100 | 22.11 |
| 07/10/2026 21:30 | 100 | 22.11 |
| 07/10/2026 21:30 | 200 | 22.11 |
| 07/10/2026 21:30 | 200 | 22.11 |
| 07/10/2026 21:30 | 100 | 22.11 |
| 07/10/2026 21:30 | 200 | 22.11 |
| 07/10/2026 21:30 | 100 | 22.12 |
| 07/10/2026 21:30 | 100 | 22.13 |
| 07/10/2026 21:30 | 4 | 22.125 |
| 07/10/2026 21:30 | 100 | 22.12 |
| 07/10/2026 21:30 | 700 | 22.12 |
| 07/10/2026 21:30 | 30 | 22.12 |
| 07/10/2026 21:29 | 200 | 22.115 |
| 07/10/2026 21:29 | 200 | 22.115 |
| 07/10/2026 21:29 | 32 | 22.12 |
| 07/10/2026 21:29 | 68 | 22.12 |
| 07/10/2026 21:29 | 1 | 22.12 |
| 07/10/2026 21:29 | 31 | 22.12 |
| 07/10/2026 21:29 | 194 | 22.12 |
| 07/10/2026 21:29 | 21 | 22.12 |
| 07/10/2026 21:29 | 15 | 22.12 |
| 07/10/2026 21:29 | 100 | 22.13 |
| 07/10/2026 21:29 | 100 | 22.13 |
| 07/10/2026 21:29 | 200 | 22.135 |
| 07/10/2026 21:29 | 12 | 22.13 |
| 07/10/2026 21:29 | 12 | 22.13 |
| 07/10/2026 21:29 | 12 | 22.13 |
| 07/10/2026 21:29 | 21 | 22.13 |
| 07/10/2026 21:29 | 100 | 22.13 |
| 07/10/2026 21:29 | 40 | 22.13 |
| 07/10/2026 21:29 | 60 | 22.13 |
| 07/10/2026 21:29 | 100 | 22.13 |
| 07/10/2026 21:29 | 100 | 22.13 |
| 07/10/2026 21:29 | 100 | 22.13 |
| 07/10/2026 21:29 | 26 | 22.13 |
| 07/10/2026 21:29 | 100 | 22.13 |
| 07/10/2026 21:29 | 50 | 22.13 |
| 07/10/2026 21:29 | 100 | 22.13 |
| 07/10/2026 21:29 | 10 | 22.14 |
| 07/10/2026 21:29 | 12 | 22.15 |
| 07/10/2026 21:29 | 46 | 22.15 |
| 07/10/2026 21:29 | 21 | 22.15 |
| 07/10/2026 21:29 | 79 | 22.15 |
| 07/10/2026 21:29 | 21 | 22.15 |
| 07/10/2026 21:29 | 15 | 22.15 |
| 07/10/2026 21:29 | 100 | 22.15 |
| 07/10/2026 21:29 | 100 | 22.15 |
| 07/10/2026 21:29 | 2 | 22.15 |
| 07/10/2026 21:29 | 27 | 22.15 |
| 07/10/2026 21:29 | 1 | 22.15 |
| 07/10/2026 21:29 | 263 | 22.15 |
| 07/10/2026 21:29 | 109 | 22.15 |
| 07/10/2026 21:29 | 8 | 22.15 |
| 07/10/2026 21:29 | 6 | 22.15 |
| 07/10/2026 21:29 | 72 | 22.15 |
| 07/10/2026 21:29 | 28 | 22.15 |
| 07/10/2026 21:29 | 50 | 22.15 |
| 07/10/2026 21:29 | 28 | 22.15 |
| 07/10/2026 21:29 | 100 | 22.15 |
| 07/10/2026 21:29 | 10 | 22.145 |
| 07/10/2026 21:29 | 87 | 22.15 |
| 07/10/2026 21:29 | 100 | 22.15 |
| 07/10/2026 21:29 | 21 | 22.15 |
| 07/10/2026 21:29 | 23 | 22.15 |
| 07/10/2026 21:29 | 77 | 22.15 |
| 07/10/2026 21:29 | 21 | 22.15 |
| 07/10/2026 21:29 | 100 | 22.15 |
| 07/10/2026 21:29 | 13 | 22.15 |
| 07/10/2026 21:29 | 28 | 22.15 |
| 07/10/2026 21:29 | 50 | 22.15 |
| 07/10/2026 21:29 | 200 | 22.145 |
| 07/10/2026 21:29 | 68 | 22.14 |
| 07/10/2026 21:29 | 32 | 22.14 |
| 07/10/2026 21:29 | 100 | 22.14 |
| 07/10/2026 21:29 | 32 | 22.14 |
| 07/10/2026 21:29 | 100 | 22.14 |
| 07/10/2026 21:28 | 13 | 22.14 |
| 07/10/2026 21:28 | 200 | 22.14 |
| 07/10/2026 21:28 | 4 | 22.14 |
| 07/10/2026 21:28 | 21 | 22.14 |
| 07/10/2026 21:28 | 56 | 22.15 |
| 07/10/2026 21:28 | 44 | 22.15 |
| 07/10/2026 21:28 | 14 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.15 |
| 07/10/2026 21:28 | 9 | 22.15 |
| 07/10/2026 21:28 | 6 | 22.15 |
| 07/10/2026 21:28 | 12 | 22.15 |
| 07/10/2026 21:28 | 12 | 22.15 |
| 07/10/2026 21:28 | 39 | 22.15 |
| 07/10/2026 21:28 | 28 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.15 |
| 07/10/2026 21:28 | 50 | 22.15 |
| 07/10/2026 21:28 | 1 | 22.155 |
| 07/10/2026 21:28 | 100 | 22.155 |
| 07/10/2026 21:28 | 12 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.15 |
| 07/10/2026 21:28 | 400 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.15 |
| 07/10/2026 21:28 | 200 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.15 |
| 07/10/2026 21:28 | 28 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.145 |
| 07/10/2026 21:28 | 5000 | 22.15 |
| 07/10/2026 21:28 | 20 | 22.155 |
| 07/10/2026 21:28 | 32 | 22.15 |
| 07/10/2026 21:28 | 168 | 22.15 |
| 07/10/2026 21:28 | 10 | 22.15 |
| 07/10/2026 21:28 | 100 | 22.15 |
| 07/10/2026 21:28 | 300 | 22.15 |
| 07/10/2026 21:27 | 3 | 22.145 |
| 07/10/2026 21:27 | 1 | 22.15 |
| 07/10/2026 21:27 | 12 | 22.15 |
| 07/10/2026 21:27 | 8 | 22.16 |
| 07/10/2026 21:27 | 200 | 22.165 |
| 07/10/2026 21:27 | 100 | 22.16 |
| 07/10/2026 21:27 | 100 | 22.16 |
| 07/10/2026 21:27 | 100 | 22.16 |
| 07/10/2026 21:27 | 170 | 22.16 |
| 07/10/2026 21:27 | 30 | 22.16 |
| 07/10/2026 21:27 | 200 | 22.16 |
| 07/10/2026 21:27 | 100 | 22.155 |
| 07/10/2026 21:27 | 100 | 22.14 |
| 07/10/2026 21:27 | 12 | 22.14 |
| 07/10/2026 21:27 | 30 | 22.14 |
| 07/10/2026 21:27 | 100 | 22.14 |
| 07/10/2026 21:27 | 80 | 22.14 |
| 07/10/2026 21:27 | 12 | 22.14 |
| 07/10/2026 21:27 | 100 | 22.14 |
| 07/10/2026 21:27 | 20 | 22.15 |
| 07/10/2026 21:27 | 6 | 22.15 |
| 07/10/2026 21:27 | 5 | 22.15 |
| 07/10/2026 21:27 | 200 | 22.155 |
| 07/10/2026 21:27 | 10 | 22.155 |
| 07/10/2026 21:27 | 100 | 22.15 |
| 07/10/2026 21:27 | 147 | 22.14 |
| 07/10/2026 21:27 | 200 | 22.14 |
| 07/10/2026 21:27 | 100 | 22.14 |
| 07/10/2026 21:27 | 200 | 22.135 |
| 07/10/2026 21:26 | 500 | 22.13 |
| 07/10/2026 21:26 | 21 | 22.13 |
| 07/10/2026 21:26 | 2 | 22.125 |
| 07/10/2026 21:26 | 2 | 22.125 |
| 07/10/2026 21:26 | 10 | 22.12 |
| 07/10/2026 21:26 | 100 | 22.12 |
| 07/10/2026 21:26 | 100 | 22.12 |
| 07/10/2026 21:26 | 100 | 22.12 |
| 07/10/2026 21:26 | 5 | 22.11 |
| 07/10/2026 21:26 | 100 | 22.11 |
| 07/10/2026 21:26 | 34 | 22.11 |
| 07/10/2026 21:26 | 1 | 22.11 |
| 07/10/2026 21:26 | 100 | 22.115 |
| 07/10/2026 21:26 | 50 | 22.115 |
| 07/10/2026 21:26 | 98 | 22.11 |
| 07/10/2026 21:26 | 2 | 22.11 |
| 07/10/2026 21:26 | 215 | 22.10 |
| 07/10/2026 21:26 | 25 | 22.10 |
| 07/10/2026 21:26 | 1 | 22.10 |
| 07/10/2026 21:26 | 1 | 22.10 |
| 07/10/2026 21:26 | 1 | 22.10 |
| 07/10/2026 21:26 | 1 | 22.10 |
| 07/10/2026 21:26 | 4 | 22.11 |
| 07/10/2026 21:26 | 100 | 22.11 |
| 07/10/2026 21:26 | 7 | 22.11 |
| 07/10/2026 21:26 | 100 | 22.11 |
| 07/10/2026 21:26 | 100 | 22.11 |
| 07/10/2026 21:26 | 200 | 22.10 |
| 07/10/2026 21:26 | 100 | 22.10 |
| 07/10/2026 21:26 | 100 | 22.10 |
| 07/10/2026 21:26 | 100 | 22.10 |
| 07/10/2026 21:26 | 100 | 22.10 |
| 07/10/2026 21:26 | 100 | 22.10 |
| 07/10/2026 21:26 | 30 | 22.10 |
| 07/10/2026 21:26 | 50 | 22.10 |
| 07/10/2026 21:26 | 100 | 22.10 |
| 07/10/2026 21:26 | 400 | 22.10 |
| 07/10/2026 21:26 | 100 | 22.10 |
| 07/10/2026 21:26 | 100 | 22.10 |
| 07/10/2026 21:26 | 200 | 22.10 |
| 07/10/2026 21:26 | 100 | 22.10 |
| 07/10/2026 21:26 | 200 | 22.095 |
| 07/10/2026 21:26 | 2 | 22.095 |
| 07/10/2026 21:26 | 7 | 22.095 |
| 07/10/2026 21:26 | 2 | 22.09 |
| 07/10/2026 21:26 | 98 | 22.09 |
| 07/10/2026 21:26 | 100 | 22.09 |
| 07/10/2026 21:26 | 300 | 22.09 |
| 07/10/2026 21:26 | 600 | 22.09 |
| 07/10/2026 21:26 | 100 | 22.09 |
| 07/10/2026 21:26 | 200 | 22.085 |
| 07/10/2026 21:26 | 1 | 22.085 |
| 07/10/2026 21:26 | 200 | 22.085 |
| 07/10/2026 21:26 | 22 | 22.08 |
| 07/10/2026 21:26 | 37 | 22.08 |
| 07/10/2026 21:26 | 41 | 22.08 |
| 07/10/2026 21:26 | 59 | 22.08 |
| 07/10/2026 21:26 | 41 | 22.08 |
| 07/10/2026 21:26 | 100 | 22.08 |
| 07/10/2026 21:26 | 100 | 22.08 |
| 07/10/2026 21:26 | 50 | 22.08 |
| 07/10/2026 21:26 | 50 | 22.08 |
| 07/10/2026 21:26 | 50 | 22.08 |
| 07/10/2026 21:26 | 28 | 22.08 |
| 07/10/2026 21:26 | 200 | 22.075 |
| 07/10/2026 21:26 | 100 | 22.08 |
| 07/10/2026 21:26 | 100 | 22.07 |
| 07/10/2026 21:25 | 24 | 22.06 |
| 07/10/2026 21:25 | 8 | 22.06 |
| 07/10/2026 21:25 | 21 | 22.06 |
| 07/10/2026 21:25 | 50 | 22.06 |
| 07/10/2026 21:25 | 100 | 22.065 |
| 07/10/2026 21:25 | 100 | 22.06 |
| 07/10/2026 21:25 | 21 | 22.06 |
| 07/10/2026 21:25 | 11 | 22.06 |
| 07/10/2026 21:25 | 21 | 22.06 |
| 07/10/2026 21:25 | 100 | 22.06 |
| 07/10/2026 21:25 | 21 | 22.06 |
| 07/10/2026 21:25 | 14 | 22.06 |
| 07/10/2026 21:25 | 34 | 22.06 |
| 07/10/2026 21:25 | 66 | 22.06 |
| 07/10/2026 21:25 | 152 | 22.06 |
| 07/10/2026 21:25 | 100 | 22.06 |
| 07/10/2026 21:25 | 100 | 22.06 |
| 07/10/2026 21:25 | 21 | 22.06 |
| 07/10/2026 21:25 | 100 | 22.06 |
| 07/10/2026 21:25 | 100 | 22.06 |
| 07/10/2026 21:25 | 200 | 22.055 |
| 07/10/2026 21:25 | 200 | 22.055 |
| 07/10/2026 21:25 | 32 | 22.05 |
| 07/10/2026 21:25 | 100 | 22.05 |
| 07/10/2026 21:25 | 247 | 22.05 |
| 07/10/2026 21:25 | 25 | 22.05 |
| 07/10/2026 21:25 | 200 | 22.05 |
| 07/10/2026 21:25 | 100 | 22.05 |
| 07/10/2026 21:25 | 200 | 22.05 |
| 07/10/2026 21:25 | 50 | 22.05 |
| 07/10/2026 21:25 | 100 | 22.05 |
| 07/10/2026 21:25 | 100 | 22.05 |
| 07/10/2026 21:25 | 1000 | 22.05 |
| 07/10/2026 21:25 | 32 | 22.05 |
| 07/10/2026 21:25 | 25 | 22.06 |
| 07/10/2026 21:25 | 11 | 22.06 |
| 07/10/2026 21:25 | 100 | 22.06 |
| 07/10/2026 21:25 | 50 | 22.06 |
| 07/10/2026 21:25 | 28 | 22.06 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 10 | 22.07 |
| 07/10/2026 21:25 | 90 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 21 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 21 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 200 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.06 |
| 07/10/2026 21:25 | 11 | 22.06 |
| 07/10/2026 21:25 | 500 | 22.06 |
| 07/10/2026 21:25 | 61 | 22.06 |
| 07/10/2026 21:25 | 39 | 22.06 |
| 07/10/2026 21:25 | 4 | 22.06 |
| 07/10/2026 21:25 | 32 | 22.06 |
| 07/10/2026 21:25 | 200 | 22.06 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 4 | 22.07 |
| 07/10/2026 21:25 | 96 | 22.075 |
| 07/10/2026 21:25 | 200 | 22.075 |
| 07/10/2026 21:25 | 104 | 22.075 |
| 07/10/2026 21:25 | 100 | 22.08 |
| 07/10/2026 21:25 | 21 | 22.08 |
| 07/10/2026 21:25 | 41 | 22.08 |
| 07/10/2026 21:25 | 59 | 22.08 |
| 07/10/2026 21:25 | 100 | 22.08 |
| 07/10/2026 21:25 | 100 | 22.08 |
| 07/10/2026 21:25 | 100 | 22.08 |
| 07/10/2026 21:25 | 200 | 22.08 |
| 07/10/2026 21:25 | 99 | 22.07 |
| 07/10/2026 21:25 | 1 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 200 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 200 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 32 | 22.07 |
| 07/10/2026 21:25 | 200 | 22.07 |
| 07/10/2026 21:25 | 100 | 22.07 |
| 07/10/2026 21:25 | 198 | 22.075 |
| 07/10/2026 21:25 | 2 | 22.075 |
| 07/10/2026 21:25 | 200 | 22.075 |
| 07/10/2026 21:25 | 50 | 22.09 |
| 07/10/2026 21:25 | 100 | 22.09 |
| 07/10/2026 21:25 | 32 | 22.09 |
| 07/10/2026 21:25 | 6 | 22.10 |
| 07/10/2026 21:25 | 4 | 22.10 |
| 07/10/2026 21:24 | 100 | 22.12 |
| 07/10/2026 21:24 | 100 | 22.12 |
| 07/10/2026 21:24 | 100 | 22.12 |
| 07/10/2026 21:24 | 103 | 22.12 |
| 07/10/2026 21:24 | 3 | 22.12 |
| 07/10/2026 21:24 | 100 | 22.12 |
| 07/10/2026 21:24 | 103 | 22.12 |
| 07/10/2026 21:24 | 103 | 22.12 |
| 07/10/2026 21:24 | 1 | 22.12 |
| 07/10/2026 21:24 | 3 | 22.12 |
| 07/10/2026 21:24 | 100 | 22.12 |
| 07/10/2026 21:24 | 100 | 22.12 |
| 07/10/2026 21:24 | 3 | 22.12 |
| 07/10/2026 21:24 | 27 | 22.12 |
| 07/10/2026 21:24 | 100 | 22.12 |
| 07/10/2026 21:24 | 6 | 22.12 |
| 07/10/2026 21:24 | 200 | 22.125 |
| 07/10/2026 21:24 | 8 | 22.115 |
| 07/10/2026 21:24 | 100 | 22.11 |
| 07/10/2026 21:24 | 100 | 22.11 |
| 07/10/2026 21:24 | 100 | 22.11 |
| 07/10/2026 21:24 | 100 | 22.11 |
| 07/10/2026 21:24 | 500 | 22.10 |
| 07/10/2026 21:24 | 100 | 22.10 |
| 07/10/2026 21:24 | 100 | 22.10 |
| 07/10/2026 21:24 | 1 | 22.09 |
| 07/10/2026 21:24 | 1 | 22.09 |
| 07/10/2026 21:24 | 300 | 22.09 |
| 07/10/2026 21:24 | 479 | 22.09 |
| 07/10/2026 21:24 | 200 | 22.09 |
| 07/10/2026 21:24 | 100 | 22.09 |
| 07/10/2026 21:24 | 200 | 22.08 |
| 07/10/2026 21:24 | 3 | 22.07 |
| 07/10/2026 21:24 | 82 | 22.07 |
| 07/10/2026 21:24 | 100 | 22.07 |
| 07/10/2026 21:24 | 200 | 22.075 |
| 07/10/2026 21:24 | 41 | 22.07 |
| 07/10/2026 21:24 | 75 | 22.07 |
| 07/10/2026 21:24 | 400 | 22.07 |
| 07/10/2026 21:24 | 100 | 22.07 |
| 07/10/2026 21:24 | 32 | 22.07 |
| 07/10/2026 21:24 | 21 | 22.07 |
| 07/10/2026 21:24 | 100 | 22.08 |
| 07/10/2026 21:24 | 21 | 22.08 |
| 07/10/2026 21:24 | 3 | 22.08 |
| 07/10/2026 21:24 | 100 | 22.08 |
| 07/10/2026 21:24 | 100 | 22.08 |
| 07/10/2026 21:23 | 32 | 22.07 |
| 07/10/2026 21:23 | 64 | 22.095 |
| 07/10/2026 21:23 | 100 | 22.09 |
| 07/10/2026 21:23 | 100 | 22.09 |
| 07/10/2026 21:23 | 100 | 22.09 |
| 07/10/2026 21:23 | 19 | 22.08 |
| 07/10/2026 21:23 | 47 | 22.08 |
| 07/10/2026 21:23 | 84 | 22.08 |
| 07/10/2026 21:23 | 141 | 22.08 |
| 07/10/2026 21:23 | 4 | 22.08 |
| 07/10/2026 21:23 | 68 | 22.09 |
| 07/10/2026 21:23 | 100 | 22.09 |
| 07/10/2026 21:23 | 200 | 22.09 |
| 07/10/2026 21:23 | 100 | 22.09 |
| 07/10/2026 21:23 | 68 | 22.08 |
| 07/10/2026 21:23 | 34 | 22.08 |
| 07/10/2026 21:23 | 25 | 22.08 |
| 07/10/2026 21:23 | 83 | 22.08 |
| 07/10/2026 21:23 | 68 | 22.08 |
| 07/10/2026 21:23 | 61 | 22.08 |
| 07/10/2026 21:23 | 200 | 22.07 |
| 07/10/2026 21:23 | 100 | 22.07 |
| 07/10/2026 21:23 | 32 | 22.07 |
| 07/10/2026 21:23 | 25 | 22.07 |
| 07/10/2026 21:23 | 100 | 22.07 |
| 07/10/2026 21:23 | 100 | 22.07 |
| 07/10/2026 21:23 | 100 | 22.08 |
| 07/10/2026 21:23 | 1 | 22.08 |
| 07/10/2026 21:23 | 150 | 22.08 |
| 07/10/2026 21:23 | 600 | 22.07 |
| 07/10/2026 21:23 | 500 | 22.07 |
| 07/10/2026 21:23 | 900 | 22.07 |
| 07/10/2026 21:23 | 100 | 22.06 |
| 07/10/2026 21:23 | 100 | 22.06 |
| 07/10/2026 21:23 | 25 | 22.06 |
| 07/10/2026 21:23 | 28 | 22.06 |
| 07/10/2026 21:23 | 1 | 22.07 |
| 07/10/2026 21:23 | 2 | 22.07 |
| 07/10/2026 21:23 | 100 | 22.07 |
| 07/10/2026 21:23 | 100 | 22.07 |
| 07/10/2026 21:23 | 28 | 22.08 |
| 07/10/2026 21:23 | 25 | 22.08 |
| 07/10/2026 21:23 | 158 | 22.09 |
| 07/10/2026 21:23 | 100 | 22.09 |
| 07/10/2026 21:23 | 2 | 22.10 |
| 07/10/2026 21:23 | 48 | 22.11 |
| 07/10/2026 21:23 | 100 | 22.12 |
| 07/10/2026 21:23 | 4 | 22.13 |
| 07/10/2026 21:23 | 46 | 22.13 |
| 07/10/2026 21:23 | 100 | 22.13 |
| 07/10/2026 21:23 | 176 | 22.135 |
| 07/10/2026 21:23 | 200 | 22.135 |
| 07/10/2026 21:23 | 1 | 22.135 |
| 07/10/2026 21:23 | 200 | 22.135 |
| 07/10/2026 21:23 | 200 | 22.135 |
| 07/10/2026 21:23 | 100 | 22.13 |
| 07/10/2026 21:23 | 500 | 22.12 |
| 07/10/2026 21:23 | 310 | 22.12 |
| 07/10/2026 21:23 | 100 | 22.12 |
| 07/10/2026 21:23 | 115 | 22.12 |
| 07/10/2026 21:23 | 34 | 22.12 |
| 07/10/2026 21:23 | 66 | 22.12 |
| 07/10/2026 21:22 | 200 | 22.11 |
| 07/10/2026 21:22 | 2 | 22.11 |
| 07/10/2026 21:22 | 100 | 22.105 |
| 07/10/2026 21:22 | 50 | 22.10 |
| 07/10/2026 21:22 | 30 | 22.10 |
| 07/10/2026 21:22 | 100 | 22.10 |
| 07/10/2026 21:22 | 100 | 22.10 |
| 07/10/2026 21:22 | 94 | 22.10 |
| 07/10/2026 21:22 | 6 | 22.10 |
| 07/10/2026 21:22 | 94 | 22.10 |
| 07/10/2026 21:22 | 6 | 22.10 |
| 07/10/2026 21:22 | 200 | 22.09 |
| 07/10/2026 21:22 | 100 | 22.09 |
| 07/10/2026 21:22 | 100 | 22.09 |
| 07/10/2026 21:22 | 700 | 22.09 |
| 07/10/2026 21:22 | 400 | 22.09 |
| 07/10/2026 21:22 | 32 | 22.09 |
| 07/10/2026 21:22 | 100 | 22.085 |
| 07/10/2026 21:22 | 100 | 22.08 |
| 07/10/2026 21:22 | 100 | 22.08 |
| 07/10/2026 21:22 | 25 | 22.08 |
| 07/10/2026 21:22 | 100 | 22.08 |
| 07/10/2026 21:22 | 41 | 22.08 |
| 07/10/2026 21:22 | 28 | 22.08 |
| 07/10/2026 21:22 | 100 | 22.08 |
| 07/10/2026 21:22 | 100 | 22.08 |
| 07/10/2026 21:22 | 200 | 22.085 |
| 07/10/2026 21:22 | 200 | 22.085 |
| 07/10/2026 21:22 | 159 | 22.08 |
| 07/10/2026 21:22 | 2 | 22.085 |
| 07/10/2026 21:22 | 200 | 22.08 |
| 07/10/2026 21:22 | 100 | 22.09 |
| 07/10/2026 21:22 | 158 | 22.11 |
| 07/10/2026 21:22 | 395 | 22.11 |
| 07/10/2026 21:22 | 100 | 22.11 |
| 07/10/2026 21:22 | 500 | 22.10 |
| 07/10/2026 21:22 | 100 | 22.10 |
| 07/10/2026 21:22 | 30 | 22.10 |
| 07/10/2026 21:22 | 100 | 22.10 |
| 07/10/2026 21:22 | 405 | 22.10 |
| 07/10/2026 21:22 | 157 | 22.11 |
| 07/10/2026 21:22 | 50 | 22.11 |
| 07/10/2026 21:22 | 194 | 22.11 |
| 07/10/2026 21:22 | 79 | 22.11 |
| 07/10/2026 21:22 | 34 | 22.11 |
| 07/10/2026 21:22 | 100 | 22.115 |
| 07/10/2026 21:22 | 1000 | 22.12 |
| 07/10/2026 21:22 | 200 | 22.13 |
| 07/10/2026 21:22 | 30 | 22.14 |
| 07/10/2026 21:22 | 100 | 22.14 |
| 07/10/2026 21:22 | 39 | 22.14 |
| 07/10/2026 21:22 | 400 | 22.15 |
| 07/10/2026 21:22 | 100 | 22.14 |
| 07/10/2026 21:22 | 100 | 22.14 |
| 07/10/2026 21:22 | 100 | 22.14 |
| 07/10/2026 21:22 | 200 | 22.13 |
| 07/10/2026 21:22 | 56 | 22.13 |
| 07/10/2026 21:22 | 44 | 22.13 |
| 07/10/2026 21:22 | 1 | 22.13 |
| 07/10/2026 21:22 | 95 | 22.13 |
| 07/10/2026 21:22 | 2 | 22.13 |
| 07/10/2026 21:22 | 3 | 22.13 |
| 07/10/2026 21:22 | 19 | 22.13 |
| 07/10/2026 21:22 | 1 | 22.13 |
| 07/10/2026 21:22 | 480 | 22.13 |
| 07/10/2026 21:22 | 20 | 22.13 |
| 07/10/2026 21:22 | 200 | 22.13 |
| 07/10/2026 21:22 | 300 | 22.14 |
| 07/10/2026 21:22 | 13 | 22.14 |
| 07/10/2026 21:22 | 9 | 22.14 |
| 07/10/2026 21:22 | 201 | 22.145 |
| 07/10/2026 21:22 | 200 | 22.145 |
| 07/10/2026 21:22 | 200 | 22.145 |
| 07/10/2026 21:22 | 23 | 22.13 |
| 07/10/2026 21:22 | 260 | 22.13 |
| 07/10/2026 21:22 | 40 | 22.13 |
| 07/10/2026 21:22 | 251 | 22.13 |
| 07/10/2026 21:22 | 22 | 22.13 |
| 07/10/2026 21:21 | 360 | 22.13 |
| 07/10/2026 21:21 | 20 | 22.13 |
| 07/10/2026 21:21 | 20 | 22.13 |
| 07/10/2026 21:21 | 20 | 22.13 |
| 07/10/2026 21:21 | 200 | 22.135 |
| 07/10/2026 21:21 | 200 | 22.135 |
| 07/10/2026 21:21 | 11 | 22.135 |
| 07/10/2026 21:21 | 10 | 22.14 |
| 07/10/2026 21:21 | 121 | 22.15 |
| 07/10/2026 21:21 | 28 | 22.15 |
| 07/10/2026 21:21 | 10 | 22.15 |
| 07/10/2026 21:21 | 100 | 22.15 |
| 07/10/2026 21:21 | 28 | 22.15 |
| 07/10/2026 21:21 | 100 | 22.145 |
| 07/10/2026 21:21 | 400 | 22.14 |
| 07/10/2026 21:21 | 100 | 22.14 |
| 07/10/2026 21:21 | 20 | 22.13 |
| 07/10/2026 21:21 | 41 | 22.13 |
| 07/10/2026 21:21 | 60 | 22.13 |
| 07/10/2026 21:21 | 100 | 22.13 |
| 07/10/2026 21:21 | 10 | 22.13 |
| 07/10/2026 21:21 | 179 | 22.12 |
| 07/10/2026 21:21 | 21 | 22.12 |
| 07/10/2026 21:21 | 300 | 22.12 |
| 07/10/2026 21:21 | 100 | 22.12 |
| 07/10/2026 21:21 | 900 | 22.12 |
| 07/10/2026 21:21 | 100 | 22.12 |
| 07/10/2026 21:21 | 100 | 22.12 |
| 07/10/2026 21:21 | 300 | 22.12 |
| 07/10/2026 21:21 | 200 | 22.12 |
| 07/10/2026 21:21 | 135 | 22.12 |
| 07/10/2026 21:21 | 100 | 22.12 |
| 07/10/2026 21:21 | 100 | 22.11 |
| 07/10/2026 21:21 | 34 | 22.11 |
| 07/10/2026 21:21 | 34 | 22.10 |
| 07/10/2026 21:21 | 33 | 22.10 |
| 07/10/2026 21:21 | 400 | 22.10 |
| 07/10/2026 21:21 | 33 | 22.10 |
| 07/10/2026 21:21 | 30 | 22.10 |
| 07/10/2026 21:21 | 3 | 22.10 |
| 07/10/2026 21:21 | 25 | 22.09 |
| 07/10/2026 21:21 | 600 | 22.09 |
| 07/10/2026 21:21 | 100 | 22.09 |
| 07/10/2026 21:21 | 100 | 22.09 |
| 07/10/2026 21:21 | 400 | 22.09 |
| 07/10/2026 21:21 | 100 | 22.09 |
| 07/10/2026 21:21 | 392 | 22.08 |
| 07/10/2026 21:21 | 14 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 19 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 76 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 28 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 293 | 22.08 |
| 07/10/2026 21:21 | 200 | 22.08 |
| 07/10/2026 21:21 | 1200 | 22.08 |
| 07/10/2026 21:21 | 28 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.085 |
| 07/10/2026 21:21 | 41 | 22.08 |
| 07/10/2026 21:21 | 4 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 52 | 22.08 |
| 07/10/2026 21:21 | 134 | 22.08 |
| 07/10/2026 21:21 | 41 | 22.08 |
| 07/10/2026 21:21 | 104 | 22.08 |
| 07/10/2026 21:21 | 100 | 22.075 |
| 07/10/2026 21:21 | 32 | 22.07 |
| 07/10/2026 21:21 | 100 | 22.08 |
| 07/10/2026 21:21 | 4 | 22.08 |
| 07/10/2026 21:21 | 18 | 22.08 |
| 07/10/2026 21:21 | 500 | 22.08 |
| 07/10/2026 21:21 | 20 | 22.08 |
| 07/10/2026 21:21 | 35 | 22.08 |
| 07/10/2026 21:21 | 4 | 22.08 |
| 07/10/2026 21:21 | 22 | 22.07 |
| 07/10/2026 21:21 | 100 | 22.05 |
| 07/10/2026 21:21 | 16 | 22.05 |
| 07/10/2026 21:21 | 108 | 22.05 |
| 07/10/2026 21:21 | 108 | 22.05 |
| 07/10/2026 21:21 | 68 | 22.05 |
| 07/10/2026 21:21 | 158 | 22.05 |
| 07/10/2026 21:21 | 8 | 22.05 |
| 07/10/2026 21:21 | 100 | 22.05 |
| 07/10/2026 21:21 | 100 | 22.05 |
| 07/10/2026 21:21 | 8 | 22.05 |
| 07/10/2026 21:21 | 92 | 22.05 |
| 07/10/2026 21:21 | 10 | 22.05 |
| 07/10/2026 21:21 | 100 | 22.05 |
| 07/10/2026 21:21 | 100 | 22.05 |
| 07/10/2026 21:20 | 300 | 22.04 |
| 07/10/2026 21:20 | 26 | 22.04 |
| 07/10/2026 21:20 | 100 | 22.04 |
| 07/10/2026 21:20 | 18 | 22.04 |
| 07/10/2026 21:20 | 4 | 22.04 |
| 07/10/2026 21:20 | 100 | 22.04 |
| 07/10/2026 21:20 | 1 | 22.04 |
| 07/10/2026 21:20 | 200 | 22.04 |
| 07/10/2026 21:20 | 100 | 22.04 |
| 07/10/2026 21:20 | 26 | 22.04 |
| 07/10/2026 21:20 | 1 | 22.04 |
| 07/10/2026 21:20 | 100 | 22.045 |
| 07/10/2026 21:20 | 25 | 22.05 |
| 07/10/2026 21:20 | 100 | 22.05 |
| 07/10/2026 21:20 | 80 | 22.05 |
| 07/10/2026 21:20 | 100 | 22.06 |
| 07/10/2026 21:20 | 27 | 22.06 |
| 07/10/2026 21:20 | 18 | 22.06 |
| 07/10/2026 21:20 | 10 | 22.06 |
| 07/10/2026 21:20 | 100 | 22.06 |
| 07/10/2026 21:20 | 28 | 22.06 |
| 07/10/2026 21:20 | 100 | 22.06 |
| 07/10/2026 21:20 | 18 | 22.06 |
| 07/10/2026 21:20 | 27 | 22.06 |
| 07/10/2026 21:20 | 100 | 22.06 |
| 07/10/2026 21:20 | 11 | 22.06 |
| 07/10/2026 21:20 | 10 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.07 |
| 07/10/2026 21:20 | 600 | 22.07 |
| 07/10/2026 21:20 | 32 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.07 |
| 07/10/2026 21:20 | 18 | 22.07 |
| 07/10/2026 21:20 | 32 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.07 |
| 07/10/2026 21:20 | 25 | 22.07 |
| 07/10/2026 21:20 | 10 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.075 |
| 07/10/2026 21:20 | 34 | 22.08 |
| 07/10/2026 21:20 | 100 | 22.07 |
| 07/10/2026 21:20 | 1 | 22.08 |
| 07/10/2026 21:20 | 100 | 22.08 |
| 07/10/2026 21:20 | 18 | 22.08 |
| 07/10/2026 21:20 | 32 | 22.08 |
| 07/10/2026 21:20 | 227 | 22.085 |
| 07/10/2026 21:20 | 500 | 22.08 |
| 07/10/2026 21:20 | 383 | 22.08 |
| 07/10/2026 21:20 | 243 | 22.075 |
| 07/10/2026 21:20 | 18 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.07 |
| 07/10/2026 21:20 | 100 | 22.075 |
| 07/10/2026 21:20 | 10 | 22.09 |
| 07/10/2026 21:20 | 32 | 22.09 |
| 07/10/2026 21:20 | 84 | 22.09 |
| 07/10/2026 21:20 | 32 | 22.09 |
| 07/10/2026 21:20 | 25 | 22.09 |
| 07/10/2026 21:20 | 56 | 22.085 |
| 07/10/2026 21:20 | 18 | 22.08 |
| 07/10/2026 21:20 | 1 | 22.08 |
| 07/10/2026 21:20 | 12 | 22.08 |
| 07/10/2026 21:20 | 100 | 22.09 |
| 07/10/2026 21:20 | 100 | 22.09 |
| 07/10/2026 21:20 | 100 | 22.10 |
| 07/10/2026 21:20 | 100 | 22.10 |
| 07/10/2026 21:20 | 18 | 22.10 |
| 07/10/2026 21:20 | 300 | 22.10 |
| 07/10/2026 21:20 | 4 | 22.10 |
| 07/10/2026 21:20 | 400 | 22.10 |
| 07/10/2026 21:20 | 100 | 22.10 |
| 07/10/2026 21:20 | 400 | 22.09 |
| 07/10/2026 21:20 | 4 | 22.09 |
| 07/10/2026 21:20 | 200 | 22.09 |
| 07/10/2026 21:20 | 16 | 22.095 |
| 07/10/2026 21:20 | 1 | 22.10 |
| 07/10/2026 21:20 | 100 | 22.10 |
| 07/10/2026 21:20 | 100 | 22.105 |
| 07/10/2026 21:20 | 100 | 22.10 |
| 07/10/2026 21:20 | 100 | 22.10 |
| 07/10/2026 21:20 | 25 | 22.10 |
| 07/10/2026 21:20 | 100 | 22.10 |
| 07/10/2026 21:20 | 50 | 22.10 |
| 07/10/2026 21:20 | 100 | 22.11 |
| 07/10/2026 21:20 | 500 | 22.11 |
| 07/10/2026 21:20 | 1 | 22.11 |
| 07/10/2026 21:20 | 940 | 22.11 |
| 07/10/2026 21:20 | 60 | 22.11 |
| 07/10/2026 21:20 | 40 | 22.11 |
| 07/10/2026 21:20 | 100 | 22.12 |
| 07/10/2026 21:20 | 10 | 22.12 |
| 07/10/2026 21:20 | 100 | 22.115 |
| 07/10/2026 21:20 | 100 | 22.115 |
| 07/10/2026 21:20 | 1 | 22.12 |
| 07/10/2026 21:20 | 25 | 22.13 |
| 07/10/2026 21:20 | 26 | 22.13 |
| 07/10/2026 21:20 | 100 | 22.13 |
| 07/10/2026 21:20 | 200 | 22.135 |
| 07/10/2026 21:20 | 200 | 22.135 |
| 07/10/2026 21:20 | 90 | 22.14 |
| 07/10/2026 21:20 | 100 | 22.14 |
| 07/10/2026 21:20 | 10 | 22.14 |
| 07/10/2026 21:20 | 30 | 22.14 |
| 07/10/2026 21:20 | 14 | 22.14 |
| 07/10/2026 21:20 | 86 | 22.14 |
| 07/10/2026 21:20 | 100 | 22.145 |
| 07/10/2026 21:20 | 190 | 22.14 |
| 07/10/2026 21:20 | 86 | 22.14 |
| 07/10/2026 21:20 | 200 | 22.14 |
| 07/10/2026 21:20 | 1 | 22.14 |
| 07/10/2026 21:20 | 37 | 22.14 |
| 07/10/2026 21:20 | 100 | 22.14 |
| 07/10/2026 21:20 | 100 | 22.145 |
| 07/10/2026 21:20 | 100 | 22.145 |
| 07/10/2026 21:20 | 100 | 22.15 |
| 07/10/2026 21:20 | 10 | 22.15 |
| 07/10/2026 21:20 | 28 | 22.15 |
| 07/10/2026 21:20 | 24 | 22.15 |
| 07/10/2026 21:20 | 100 | 22.15 |
| 07/10/2026 21:20 | 37 | 22.17 |
| 07/10/2026 21:20 | 17 | 22.17 |
| 07/10/2026 21:20 | 100 | 22.175 |
| 07/10/2026 21:20 | 73 | 22.175 |
| 07/10/2026 21:19 | 17 | 22.17 |
| 07/10/2026 21:19 | 10 | 22.17 |
| 07/10/2026 21:19 | 1 | 22.17 |
| 07/10/2026 21:19 | 200 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.175 |
| 07/10/2026 21:19 | 46 | 22.18 |
| 07/10/2026 21:19 | 100 | 22.18 |
| 07/10/2026 21:19 | 100 | 22.19 |
| 07/10/2026 21:19 | 100 | 22.19 |
| 07/10/2026 21:19 | 100 | 22.19 |
| 07/10/2026 21:19 | 452 | 22.19 |
| 07/10/2026 21:19 | 528 | 22.19 |
| 07/10/2026 21:19 | 72 | 22.19 |
| 07/10/2026 21:19 | 28 | 22.19 |
| 07/10/2026 21:19 | 100 | 22.19 |
| 07/10/2026 21:19 | 400 | 22.19 |
| 07/10/2026 21:19 | 100 | 22.19 |
| 07/10/2026 21:19 | 200 | 22.19 |
| 07/10/2026 21:19 | 200 | 22.19 |
| 07/10/2026 21:19 | 50 | 22.19 |
| 07/10/2026 21:19 | 100 | 22.18 |
| 07/10/2026 21:19 | 500 | 22.18 |
| 07/10/2026 21:19 | 100 | 22.18 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 200 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 27 | 22.17 |
| 07/10/2026 21:19 | 1 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.16 |
| 07/10/2026 21:19 | 32 | 22.16 |
| 07/10/2026 21:19 | 3 | 22.16 |
| 07/10/2026 21:19 | 92 | 22.16 |
| 07/10/2026 21:19 | 33 | 22.16 |
| 07/10/2026 21:19 | 67 | 22.16 |
| 07/10/2026 21:19 | 33 | 22.16 |
| 07/10/2026 21:19 | 16 | 22.16 |
| 07/10/2026 21:19 | 11 | 22.16 |
| 07/10/2026 21:19 | 100 | 22.16 |
| 07/10/2026 21:19 | 92 | 22.16 |
| 07/10/2026 21:19 | 11 | 22.16 |
| 07/10/2026 21:19 | 51 | 22.165 |
| 07/10/2026 21:19 | 100 | 22.165 |
| 07/10/2026 21:19 | 32 | 22.16 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 14 | 22.17 |
| 07/10/2026 21:19 | 25 | 22.17 |
| 07/10/2026 21:19 | 257 | 22.17 |
| 07/10/2026 21:19 | 6 | 22.17 |
| 07/10/2026 21:19 | 5 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.175 |
| 07/10/2026 21:19 | 86 | 22.17 |
| 07/10/2026 21:19 | 225 | 22.17 |
| 07/10/2026 21:19 | 289 | 22.17 |
| 07/10/2026 21:19 | 51 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 35 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 28 | 22.17 |
| 07/10/2026 21:19 | 11 | 22.16 |
| 07/10/2026 21:19 | 11 | 22.16 |
| 07/10/2026 21:19 | 32 | 22.16 |
| 07/10/2026 21:19 | 100 | 22.16 |
| 07/10/2026 21:19 | 4 | 22.16 |
| 07/10/2026 21:19 | 59 | 22.16 |
| 07/10/2026 21:19 | 41 | 22.16 |
| 07/10/2026 21:19 | 11 | 22.16 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 11 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 1 | 22.18 |
| 07/10/2026 21:19 | 1 | 22.18 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 500 | 22.17 |
| 07/10/2026 21:19 | 300 | 22.17 |
| 07/10/2026 21:19 | 23 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.165 |
| 07/10/2026 21:19 | 4 | 22.17 |
| 07/10/2026 21:19 | 24 | 22.16 |
| 07/10/2026 21:19 | 109 | 22.16 |
| 07/10/2026 21:19 | 91 | 22.16 |
| 07/10/2026 21:19 | 9 | 22.16 |
| 07/10/2026 21:19 | 32 | 22.16 |
| 07/10/2026 21:19 | 18 | 22.16 |
| 07/10/2026 21:19 | 100 | 22.16 |
| 07/10/2026 21:19 | 32 | 22.16 |
| 07/10/2026 21:19 | 16 | 22.165 |
| 07/10/2026 21:19 | 68 | 22.16 |
| 07/10/2026 21:19 | 32 | 22.16 |
| 07/10/2026 21:19 | 100 | 22.16 |
| 07/10/2026 21:19 | 193 | 22.165 |
| 07/10/2026 21:19 | 27 | 22.165 |
| 07/10/2026 21:19 | 24 | 22.165 |
| 07/10/2026 21:19 | 600 | 22.17 |
| 07/10/2026 21:19 | 5 | 22.17 |
| 07/10/2026 21:19 | 400 | 22.17 |
| 07/10/2026 21:19 | 100 | 22.17 |
| 07/10/2026 21:19 | 34 | 22.17 |
| 07/10/2026 21:19 | 25 | 22.18 |
| 07/10/2026 21:19 | 32 | 22.18 |
| 07/10/2026 21:19 | 100 | 22.18 |
| 07/10/2026 21:19 | 12 | 22.18 |
| 07/10/2026 21:19 | 28 | 22.19 |
| 07/10/2026 21:19 | 6 | 22.19 |
| 07/10/2026 21:19 | 10 | 22.20 |
| 07/10/2026 21:19 | 500 | 22.20 |
| 07/10/2026 21:18 | 100 | 22.20 |
| 07/10/2026 21:18 | 100 | 22.20 |
| 07/10/2026 21:18 | 100 | 22.21 |
| 07/10/2026 21:18 | 200 | 22.21 |
| 07/10/2026 21:18 | 30 | 22.21 |
| 07/10/2026 21:18 | 100 | 22.22 |
| 07/10/2026 21:18 | 44 | 22.23 |
| 07/10/2026 21:18 | 58 | 22.24 |
| 07/10/2026 21:18 | 89 | 22.24 |
| 07/10/2026 21:18 | 11 | 22.24 |
| 07/10/2026 21:18 | 100 | 22.24 |
| 07/10/2026 21:18 | 100 | 22.245 |
| 07/10/2026 21:18 | 100 | 22.25 |
| 07/10/2026 21:18 | 3 | 22.25 |
| 07/10/2026 21:18 | 100 | 22.25 |
| 07/10/2026 21:18 | 6 | 22.25 |
| 07/10/2026 21:18 | 100 | 22.24 |
| 07/10/2026 21:18 | 100 | 22.24 |
| 07/10/2026 21:18 | 26 | 22.24 |
| 07/10/2026 21:18 | 74 | 22.24 |
| 07/10/2026 21:18 | 100 | 22.24 |
| 07/10/2026 21:18 | 100 | 22.235 |
| 07/10/2026 21:18 | 20 | 22.23 |
| 07/10/2026 21:18 | 147 | 22.23 |
| 07/10/2026 21:18 | 3 | 22.23 |
| 07/10/2026 21:18 | 30 | 22.23 |
| 07/10/2026 21:18 | 100 | 22.22 |
| 07/10/2026 21:18 | 1 | 22.22 |
| 07/10/2026 21:18 | 100 | 22.22 |
| 07/10/2026 21:18 | 8 | 22.235 |
| 07/10/2026 21:18 | 48 | 22.235 |
| 07/10/2026 21:18 | 14 | 22.23 |
| 07/10/2026 21:18 | 30 | 22.23 |
| 07/10/2026 21:18 | 26 | 22.23 |
| 07/10/2026 21:18 | 600 | 22.23 |
| 07/10/2026 21:18 | 11 | 22.23 |
| 07/10/2026 21:18 | 4 | 22.225 |
| 07/10/2026 21:18 | 48 | 22.225 |
| 07/10/2026 21:18 | 48 | 22.225 |
| 07/10/2026 21:18 | 47 | 22.225 |
| 07/10/2026 21:18 | 1 | 22.22 |
| 07/10/2026 21:18 | 48 | 22.22 |
| 07/10/2026 21:18 | 100 | 22.22 |
| 07/10/2026 21:18 | 100 | 22.22 |
| 07/10/2026 21:18 | 100 | 22.22 |
| 07/10/2026 21:18 | 130 | 22.21 |
| 07/10/2026 21:17 | 32 | 22.22 |
| 07/10/2026 21:17 | 10 | 22.22 |
| 07/10/2026 21:17 | 45 | 22.23 |
| 07/10/2026 21:17 | 84 | 22.23 |
| 07/10/2026 21:17 | 220 | 22.23 |
| 07/10/2026 21:17 | 45 | 22.24 |
| 07/10/2026 21:17 | 12 | 22.24 |
| 07/10/2026 21:17 | 35 | 22.24 |
| 07/10/2026 21:17 | 50 | 22.24 |
| 07/10/2026 21:17 | 26 | 22.22 |
| 07/10/2026 21:17 | 25 | 22.22 |
| 07/10/2026 21:17 | 100 | 22.22 |
| 07/10/2026 21:17 | 100 | 22.22 |
| 07/10/2026 21:17 | 100 | 22.22 |
| 07/10/2026 21:17 | 45 | 22.23 |
| 07/10/2026 21:17 | 11 | 22.23 |
| 07/10/2026 21:17 | 7 | 22.23 |
| 07/10/2026 21:17 | 6 | 22.23 |
| 07/10/2026 21:17 | 30 | 22.23 |
| 07/10/2026 21:17 | 12 | 22.23 |
| 07/10/2026 21:17 | 100 | 22.22 |
| 07/10/2026 21:17 | 100 | 22.22 |
| 07/10/2026 21:17 | 100 | 22.22 |
| 07/10/2026 21:17 | 100 | 22.22 |
| 07/10/2026 21:17 | 100 | 22.22 |
| 07/10/2026 21:17 | 500 | 22.22 |
| 07/10/2026 21:17 | 100 | 22.22 |
| 07/10/2026 21:17 | 45 | 22.21 |
| 07/10/2026 21:17 | 30 | 22.21 |
| 07/10/2026 21:17 | 25 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.215 |
| 07/10/2026 21:17 | 100 | 22.21 |
| 07/10/2026 21:17 | 11 | 22.21 |
| 07/10/2026 21:17 | 30 | 22.21 |
| 07/10/2026 21:17 | 70 | 22.21 |
| 07/10/2026 21:17 | 30 | 22.21 |
| 07/10/2026 21:17 | 15 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.21 |
| 07/10/2026 21:17 | 1 | 22.21 |
| 07/10/2026 21:17 | 59 | 22.21 |
| 07/10/2026 21:17 | 41 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.215 |
| 07/10/2026 21:17 | 42 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.215 |
| 07/10/2026 21:17 | 300 | 22.21 |
| 07/10/2026 21:17 | 800 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.205 |
| 07/10/2026 21:17 | 57 | 22.20 |
| 07/10/2026 21:17 | 43 | 22.20 |
| 07/10/2026 21:17 | 3 | 22.20 |
| 07/10/2026 21:17 | 89 | 22.20 |
| 07/10/2026 21:17 | 400 | 22.20 |
| 07/10/2026 21:17 | 11 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 10 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 11 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 34 | 22.20 |
| 07/10/2026 21:17 | 3 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.21 |
| 07/10/2026 21:17 | 30 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.21 |
| 07/10/2026 21:17 | 11 | 22.21 |
| 07/10/2026 21:17 | 11 | 22.21 |
| 07/10/2026 21:17 | 50 | 22.21 |
| 07/10/2026 21:17 | 59 | 22.21 |
| 07/10/2026 21:17 | 41 | 22.21 |
| 07/10/2026 21:17 | 8 | 22.215 |
| 07/10/2026 21:17 | 100 | 22.21 |
| 07/10/2026 21:17 | 100 | 22.21 |
| 07/10/2026 21:17 | 11 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 11 | 22.20 |
| 07/10/2026 21:17 | 12 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 11 | 22.20 |
| 07/10/2026 21:17 | 34 | 22.20 |
| 07/10/2026 21:17 | 100 | 22.20 |
| 07/10/2026 21:17 | 1 | 22.20 |
| 07/10/2026 21:17 | 25 | 22.20 |
| 07/10/2026 21:17 | 200 | 22.205 |
| 07/10/2026 21:17 | 2 | 22.21 |
| 07/10/2026 21:17 | 2 | 22.21 |
| 07/10/2026 21:17 | 14 | 22.21 |
| 07/10/2026 21:17 | 2 | 22.21 |
| 07/10/2026 21:17 | 2 | 22.21 |
| 07/10/2026 21:17 | 2 | 22.22 |
| 07/10/2026 21:17 | 30 | 22.22 |
| 07/10/2026 21:17 | 25 | 22.23 |
| 07/10/2026 21:17 | 200 | 22.23 |
| 07/10/2026 21:17 | 30 | 22.23 |
| 07/10/2026 21:17 | 100 | 22.24 |
| 07/10/2026 21:17 | 100 | 22.24 |
| 07/10/2026 21:17 | 100 | 22.24 |
| 07/10/2026 21:17 | 100 | 22.25 |
| 07/10/2026 21:17 | 11 | 22.25 |
| 07/10/2026 21:17 | 100 | 22.25 |
| 07/10/2026 21:16 | 11 | 22.25 |
| 07/10/2026 21:16 | 100 | 22.25 |
| 07/10/2026 21:16 | 100 | 22.26 |
| 07/10/2026 21:16 | 100 | 22.27 |
| 07/10/2026 21:16 | 100 | 22.27 |
| 07/10/2026 21:16 | 4 | 22.27 |
| 07/10/2026 21:16 | 3 | 22.28 |
| 07/10/2026 21:16 | 400 | 22.26 |
| 07/10/2026 21:16 | 28 | 22.26 |
| 07/10/2026 21:16 | 3 | 22.26 |
| 07/10/2026 21:16 | 15 | 22.255 |
| 07/10/2026 21:16 | 100 | 22.26 |
| 07/10/2026 21:16 | 100 | 22.26 |
| 07/10/2026 21:16 | 100 | 22.26 |
| 07/10/2026 21:16 | 100 | 22.27 |
| 07/10/2026 21:16 | 500 | 22.27 |
| 07/10/2026 21:16 | 32 | 22.27 |
| 07/10/2026 21:16 | 100 | 22.26 |
| 07/10/2026 21:16 | 100 | 22.26 |
| 07/10/2026 21:16 | 20 | 22.26 |
| 07/10/2026 21:16 | 9 | 22.24 |
| 07/10/2026 21:16 | 91 | 22.24 |
| 07/10/2026 21:16 | 400 | 22.24 |
| 07/10/2026 21:16 | 26 | 22.24 |
| 07/10/2026 21:15 | 100 | 22.235 |
| 07/10/2026 21:15 | 100 | 22.235 |
| 07/10/2026 21:15 | 10 | 22.23 |
| 07/10/2026 21:15 | 100 | 22.23 |
| 07/10/2026 21:15 | 30 | 22.23 |
| 07/10/2026 21:15 | 1 | 22.225 |
| 07/10/2026 21:15 | 100 | 22.23 |
| 07/10/2026 21:15 | 31 | 22.23 |
| 07/10/2026 21:15 | 9 | 22.23 |
| 07/10/2026 21:15 | 46 | 22.24 |
| 07/10/2026 21:15 | 100 | 22.24 |
| 07/10/2026 21:15 | 100 | 22.25 |
| 07/10/2026 21:15 | 11 | 22.26 |
| 07/10/2026 21:15 | 4 | 22.26 |
| 07/10/2026 21:15 | 32 | 22.25 |
| 07/10/2026 21:15 | 100 | 22.25 |
| 07/10/2026 21:15 | 100 | 22.25 |
| 07/10/2026 21:15 | 13 | 22.25 |
| 07/10/2026 21:15 | 86 | 22.26 |
| 07/10/2026 21:15 | 14 | 22.26 |
| 07/10/2026 21:15 | 100 | 22.26 |
| 07/10/2026 21:15 | 4 | 22.27 |
| 07/10/2026 21:15 | 6 | 22.27 |
| 07/10/2026 21:15 | 81 | 22.27 |
| 07/10/2026 21:15 | 1 | 22.27 |
| 07/10/2026 21:15 | 18 | 22.27 |
| 07/10/2026 21:15 | 100 | 22.27 |
| 07/10/2026 21:15 | 100 | 22.27 |
| 07/10/2026 21:15 | 100 | 22.27 |
| 07/10/2026 21:15 | 50 | 22.27 |
| 07/10/2026 21:15 | 32 | 22.27 |
| 07/10/2026 21:15 | 100 | 22.27 |
| 07/10/2026 21:15 | 1 | 22.26 |
| 07/10/2026 21:15 | 100 | 22.27 |
| 07/10/2026 21:15 | 10 | 22.27 |
| 07/10/2026 21:15 | 200 | 22.28 |
| 07/10/2026 21:14 | 100 | 22.28 |
| 07/10/2026 21:14 | 200 | 22.28 |
| 07/10/2026 21:14 | 20 | 22.28 |
| 07/10/2026 21:14 | 100 | 22.28 |
| 07/10/2026 21:14 | 100 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.27 |
| 07/10/2026 21:14 | 4 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.27 |
| 07/10/2026 21:14 | 60 | 22.27 |
| 07/10/2026 21:14 | 300 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.27 |
| 07/10/2026 21:14 | 500 | 22.27 |
| 07/10/2026 21:14 | 52 | 22.27 |
| 07/10/2026 21:14 | 12 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.27 |
| 07/10/2026 21:14 | 62 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.27 |
| 07/10/2026 21:14 | 10 | 22.27 |
| 07/10/2026 21:14 | 32 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.265 |
| 07/10/2026 21:14 | 16 | 22.26 |
| 07/10/2026 21:14 | 84 | 22.26 |
| 07/10/2026 21:14 | 262 | 22.255 |
| 07/10/2026 21:14 | 86 | 22.26 |
| 07/10/2026 21:14 | 70 | 22.26 |
| 07/10/2026 21:14 | 30 | 22.26 |
| 07/10/2026 21:14 | 14 | 22.26 |
| 07/10/2026 21:14 | 78 | 22.26 |
| 07/10/2026 21:14 | 28 | 22.26 |
| 07/10/2026 21:14 | 100 | 22.26 |
| 07/10/2026 21:14 | 3 | 22.26 |
| 07/10/2026 21:14 | 100 | 22.26 |
| 07/10/2026 21:14 | 400 | 22.255 |
| 07/10/2026 21:14 | 100 | 22.25 |
| 07/10/2026 21:14 | 100 | 22.255 |
| 07/10/2026 21:14 | 100 | 22.25 |
| 07/10/2026 21:14 | 100 | 22.25 |
| 07/10/2026 21:14 | 25 | 22.25 |
| 07/10/2026 21:14 | 32 | 22.25 |
| 07/10/2026 21:14 | 100 | 22.255 |
| 07/10/2026 21:14 | 97 | 22.255 |
| 07/10/2026 21:14 | 200 | 22.255 |
| 07/10/2026 21:14 | 200 | 22.255 |
| 07/10/2026 21:14 | 103 | 22.255 |
| 07/10/2026 21:14 | 26 | 22.26 |
| 07/10/2026 21:14 | 74 | 22.26 |
| 07/10/2026 21:14 | 100 | 22.26 |
| 07/10/2026 21:14 | 13 | 22.26 |
| 07/10/2026 21:14 | 13 | 22.26 |
| 07/10/2026 21:14 | 100 | 22.26 |
| 07/10/2026 21:14 | 100 | 22.26 |
| 07/10/2026 21:14 | 100 | 22.26 |
| 07/10/2026 21:14 | 50 | 22.26 |
| 07/10/2026 21:14 | 28 | 22.26 |
| 07/10/2026 21:14 | 100 | 22.26 |
| 07/10/2026 21:14 | 4 | 22.27 |
| 07/10/2026 21:14 | 100 | 22.28 |
| 07/10/2026 21:14 | 17 | 22.28 |
| 07/10/2026 21:14 | 200 | 22.285 |
| 07/10/2026 21:13 | 4 | 22.29 |
| 07/10/2026 21:13 | 100 | 22.29 |
| 07/10/2026 21:13 | 100 | 22.29 |
| 07/10/2026 21:13 | 39 | 22.29 |
| 07/10/2026 21:13 | 72 | 22.29 |
| 07/10/2026 21:13 | 28 | 22.29 |
| 07/10/2026 21:13 | 40 | 22.29 |
| 07/10/2026 21:13 | 32 | 22.29 |
| 07/10/2026 21:13 | 58 | 22.28 |
| 07/10/2026 21:13 | 142 | 22.28 |
| 07/10/2026 21:13 | 49 | 22.28 |
| 07/10/2026 21:13 | 100 | 22.28 |
| 07/10/2026 21:13 | 100 | 22.28 |
| 07/10/2026 21:13 | 200 | 22.28 |
| 07/10/2026 21:13 | 13 | 22.27 |
| 07/10/2026 21:13 | 437 | 22.27 |
| 07/10/2026 21:13 | 100 | 22.26 |
| 07/10/2026 21:13 | 50 | 22.27 |
| 07/10/2026 21:13 | 13 | 22.27 |
| 07/10/2026 21:13 | 3 | 22.27 |
| 07/10/2026 21:13 | 31 | 22.26 |
| 07/10/2026 21:13 | 69 | 22.26 |
| 07/10/2026 21:13 | 3 | 22.26 |
| 07/10/2026 21:13 | 28 | 22.26 |
| 07/10/2026 21:13 | 32 | 22.27 |
| 07/10/2026 21:13 | 50 | 22.27 |
| 07/10/2026 21:13 | 200 | 22.28 |
| 07/10/2026 21:13 | 43 | 22.29 |
| 07/10/2026 21:13 | 100 | 22.30 |
| 07/10/2026 21:13 | 100 | 22.30 |
| 07/10/2026 21:12 | 100 | 22.29 |
| 07/10/2026 21:12 | 30 | 22.29 |
| 07/10/2026 21:12 | 40 | 22.29 |
| 07/10/2026 21:12 | 60 | 22.29 |
| 07/10/2026 21:12 | 100 | 22.29 |
| 07/10/2026 21:12 | 200 | 22.29 |
| 07/10/2026 21:12 | 100 | 22.285 |
| 07/10/2026 21:12 | 100 | 22.30 |
| 07/10/2026 21:12 | 13 | 22.30 |
| 07/10/2026 21:12 | 100 | 22.30 |
| 07/10/2026 21:12 | 13 | 22.31 |
| 07/10/2026 21:12 | 50 | 22.30 |
| 07/10/2026 21:12 | 50 | 22.30 |
| 07/10/2026 21:12 | 3 | 22.29 |
| 07/10/2026 21:12 | 190 | 22.29 |
| 07/10/2026 21:12 | 5 | 22.29 |
| 07/10/2026 21:12 | 445 | 22.29 |
| 07/10/2026 21:12 | 100 | 22.285 |
| 07/10/2026 21:12 | 200 | 22.28 |
| 07/10/2026 21:12 | 13 | 22.28 |
| 07/10/2026 21:12 | 13 | 22.28 |
| 07/10/2026 21:12 | 13 | 22.28 |
| 07/10/2026 21:12 | 87 | 22.28 |
| 07/10/2026 21:12 | 13 | 22.28 |
| 07/10/2026 21:12 | 100 | 22.28 |
| 07/10/2026 21:12 | 100 | 22.28 |
| 07/10/2026 21:12 | 100 | 22.29 |
| 07/10/2026 21:12 | 100 | 22.29 |
| 07/10/2026 21:12 | 100 | 22.29 |
| 07/10/2026 21:12 | 55 | 22.29 |
| 07/10/2026 21:12 | 50 | 22.29 |
| 07/10/2026 21:12 | 32 | 22.29 |
| 07/10/2026 21:12 | 100 | 22.295 |
| 07/10/2026 21:12 | 100 | 22.295 |
| 07/10/2026 21:11 | 72 | 22.28 |
| 07/10/2026 21:11 | 28 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.29 |
| 07/10/2026 21:11 | 700 | 22.29 |
| 07/10/2026 21:11 | 3 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 28 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.27 |
| 07/10/2026 21:11 | 100 | 22.27 |
| 07/10/2026 21:11 | 97 | 22.27 |
| 07/10/2026 21:11 | 3 | 22.27 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 28 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 50 | 22.28 |
| 07/10/2026 21:11 | 50 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 100 | 22.28 |
| 07/10/2026 21:11 | 32 | 22.28 |
| 07/10/2026 21:11 | 50 | 22.29 |
| 07/10/2026 21:11 | 50 | 22.29 |
| 07/10/2026 21:11 | 36 | 22.29 |
| 07/10/2026 21:11 | 100 | 22.285 |
| 07/10/2026 21:11 | 100 | 22.29 |
| 07/10/2026 21:11 | 100 | 22.29 |
| 07/10/2026 21:11 | 300 | 22.29 |
| 07/10/2026 21:11 | 600 | 22.295 |
| 07/10/2026 21:11 | 50 | 22.30 |
| 07/10/2026 21:11 | 100 | 22.30 |
| 07/10/2026 21:11 | 4 | 22.30 |
| 07/10/2026 21:11 | 11 | 22.31 |
| 07/10/2026 21:11 | 100 | 22.32 |
| 07/10/2026 21:11 | 480 | 22.32 |
| 07/10/2026 21:11 | 100 | 22.32 |
| 07/10/2026 21:10 | 4 | 22.31 |
| 07/10/2026 21:10 | 83 | 22.31 |
| 07/10/2026 21:10 | 4 | 22.32 |
| 07/10/2026 21:10 | 100 | 22.32 |
| 07/10/2026 21:10 | 90 | 22.32 |
| 07/10/2026 21:10 | 10 | 22.32 |
| 07/10/2026 21:10 | 10 | 22.325 |
| 07/10/2026 21:10 | 160 | 22.32 |
| 07/10/2026 21:10 | 121 | 22.32 |
| 07/10/2026 21:10 | 30 | 22.32 |
| 07/10/2026 21:10 | 12 | 22.32 |
| 07/10/2026 21:10 | 100 | 22.33 |
| 07/10/2026 21:10 | 50 | 22.34 |
| 07/10/2026 21:10 | 200 | 22.34 |
| 07/10/2026 21:10 | 4 | 22.345 |
| 07/10/2026 21:10 | 72 | 22.35 |
| 07/10/2026 21:10 | 28 | 22.35 |
| 07/10/2026 21:10 | 100 | 22.34 |
| 07/10/2026 21:10 | 32 | 22.34 |
| 07/10/2026 21:10 | 100 | 22.34 |
| 07/10/2026 21:10 | 200 | 22.34 |
| 07/10/2026 21:10 | 100 | 22.34 |
| 07/10/2026 21:10 | 100 | 22.35 |
| 07/10/2026 21:10 | 100 | 22.345 |
| 07/10/2026 21:10 | 100 | 22.345 |
| 07/10/2026 21:10 | 200 | 22.345 |
| 07/10/2026 21:10 | 1 | 22.35 |
| 07/10/2026 21:10 | 28 | 22.35 |
| 07/10/2026 21:10 | 100 | 22.35 |
| 07/10/2026 21:10 | 100 | 22.35 |
| 07/10/2026 21:10 | 24 | 22.35 |
| 07/10/2026 21:10 | 1 | 22.35 |
| 07/10/2026 21:10 | 100 | 22.35 |
| 07/10/2026 21:10 | 280 | 22.35 |
| 07/10/2026 21:09 | 100 | 22.34 |
| 07/10/2026 21:09 | 32 | 22.34 |
| 07/10/2026 21:09 | 100 | 22.35 |
| 07/10/2026 21:09 | 12 | 22.355 |
| 07/10/2026 21:09 | 100 | 22.35 |
| 07/10/2026 21:09 | 100 | 22.35 |
| 07/10/2026 21:09 | 28 | 22.35 |
| 07/10/2026 21:09 | 100 | 22.35 |
| 07/10/2026 21:09 | 100 | 22.35 |
| 07/10/2026 21:09 | 28 | 22.35 |
| 07/10/2026 21:09 | 100 | 22.34 |
| 07/10/2026 21:09 | 3 | 22.33 |
| 07/10/2026 21:09 | 100 | 22.33 |
| 07/10/2026 21:09 | 10 | 22.335 |
| 07/10/2026 21:09 | 10 | 22.335 |
| 07/10/2026 21:09 | 16 | 22.34 |
| 07/10/2026 21:09 | 3 | 22.34 |
| 07/10/2026 21:09 | 300 | 22.34 |
| 07/10/2026 21:09 | 22 | 22.35 |
| 07/10/2026 21:09 | 600 | 22.35 |
| 07/10/2026 21:09 | 1 | 22.36 |
| 07/10/2026 21:09 | 6 | 22.355 |
| 07/10/2026 21:09 | 100 | 22.35 |
| 07/10/2026 21:09 | 200 | 22.34 |
| 07/10/2026 21:08 | 200 | 22.34 |
| 07/10/2026 21:08 | 3 | 22.34 |
| 07/10/2026 21:08 | 100 | 22.34 |
| 07/10/2026 21:08 | 100 | 22.34 |
| 07/10/2026 21:08 | 100 | 22.345 |
| 07/10/2026 21:08 | 100 | 22.36 |
| 07/10/2026 21:08 | 100 | 22.36 |
| 07/10/2026 21:08 | 100 | 22.36 |
| 07/10/2026 21:08 | 100 | 22.36 |
| 07/10/2026 21:08 | 100 | 22.35 |
| 07/10/2026 21:08 | 92 | 22.35 |
| 07/10/2026 21:08 | 100 | 22.35 |
| 07/10/2026 21:08 | 300 | 22.35 |
| 07/10/2026 21:08 | 50 | 22.35 |
| 07/10/2026 21:08 | 499 | 22.35 |
| 07/10/2026 21:08 | 200 | 22.35 |
| 07/10/2026 21:08 | 1 | 22.35 |
| 07/10/2026 21:08 | 100 | 22.36 |
| 07/10/2026 21:08 | 100 | 22.36 |
| 07/10/2026 21:08 | 100 | 22.36 |
| 07/10/2026 21:08 | 100 | 22.37 |
| 07/10/2026 21:08 | 100 | 22.37 |
| 07/10/2026 21:08 | 1 | 22.37 |
| 07/10/2026 21:07 | 2 | 22.37 |
| 07/10/2026 21:07 | 100 | 22.37 |
| 07/10/2026 21:07 | 100 | 22.37 |
| 07/10/2026 21:07 | 100 | 22.38 |
| 07/10/2026 21:07 | 76 | 22.38 |
| 07/10/2026 21:07 | 32 | 22.38 |
| 07/10/2026 21:07 | 6 | 22.39 |
| 07/10/2026 21:07 | 5 | 22.38 |
| 07/10/2026 21:07 | 100 | 22.38 |
| 07/10/2026 21:07 | 100 | 22.38 |
| 07/10/2026 21:07 | 20 | 22.38 |
| 07/10/2026 21:07 | 32 | 22.37 |
| 07/10/2026 21:07 | 200 | 22.37 |
| 07/10/2026 21:07 | 100 | 22.37 |
| 07/10/2026 21:07 | 100 | 22.37 |
| 07/10/2026 21:07 | 200 | 22.37 |
| 07/10/2026 21:07 | 10 | 22.37 |
| 07/10/2026 21:07 | 4 | 22.365 |
| 07/10/2026 21:07 | 48 | 22.35 |
| 07/10/2026 21:07 | 8 | 22.35 |
| 07/10/2026 21:07 | 192 | 22.35 |
| 07/10/2026 21:07 | 308 | 22.35 |
| 07/10/2026 21:07 | 100 | 22.36 |
| 07/10/2026 21:07 | 13 | 22.36 |
| 07/10/2026 21:07 | 12 | 22.36 |
| 07/10/2026 21:07 | 100 | 22.36 |
| 07/10/2026 21:07 | 13 | 22.36 |
| 07/10/2026 21:07 | 12 | 22.36 |
| 07/10/2026 21:07 | 35 | 22.36 |
| 07/10/2026 21:07 | 5 | 22.36 |
| 07/10/2026 21:06 | 50 | 22.35 |
| 07/10/2026 21:06 | 20 | 22.35 |
| 07/10/2026 21:06 | 100 | 22.35 |
| 07/10/2026 21:06 | 5 | 22.35 |
| 07/10/2026 21:06 | 100 | 22.35 |
| 07/10/2026 21:06 | 100 | 22.34 |
| 07/10/2026 21:06 | 100 | 22.34 |
| 07/10/2026 21:06 | 32 | 22.33 |
| 07/10/2026 21:06 | 7 | 22.33 |
| 07/10/2026 21:06 | 100 | 22.33 |
| 07/10/2026 21:06 | 12 | 22.34 |
| 07/10/2026 21:06 | 40 | 22.34 |
| 07/10/2026 21:06 | 500 | 22.34 |
| 07/10/2026 21:06 | 100 | 22.34 |
| 07/10/2026 21:06 | 3 | 22.35 |
| 07/10/2026 21:06 | 500 | 22.34 |
| 07/10/2026 21:06 | 49 | 22.34 |
| 07/10/2026 21:06 | 3 | 22.34 |
| 07/10/2026 21:06 | 3 | 22.35 |
| 07/10/2026 21:06 | 10 | 22.35 |
| 07/10/2026 21:06 | 16 | 22.36 |
| 07/10/2026 21:06 | 6 | 22.36 |
| 07/10/2026 21:06 | 100 | 22.36 |
| 07/10/2026 21:06 | 5 | 22.36 |
| 07/10/2026 21:05 | 7 | 22.36 |
| 07/10/2026 21:05 | 100 | 22.36 |
| 07/10/2026 21:05 | 4 | 22.37 |
| 07/10/2026 21:05 | 100 | 22.37 |
| 07/10/2026 21:05 | 11 | 22.375 |
| 07/10/2026 21:05 | 100 | 22.38 |
| 07/10/2026 21:05 | 200 | 22.36 |
| 07/10/2026 21:05 | 100 | 22.36 |
| 07/10/2026 21:05 | 3 | 22.36 |
| 07/10/2026 21:05 | 100 | 22.35 |
| 07/10/2026 21:05 | 22 | 22.36 |
| 07/10/2026 21:05 | 5 | 22.36 |
| 07/10/2026 21:05 | 100 | 22.36 |
| 07/10/2026 21:05 | 168 | 22.36 |
| 07/10/2026 21:05 | 100 | 22.36 |
| 07/10/2026 21:05 | 200 | 22.37 |
| 07/10/2026 21:05 | 3 | 22.37 |
| 07/10/2026 21:05 | 100 | 22.37 |
| 07/10/2026 21:05 | 100 | 22.37 |
| 07/10/2026 21:05 | 1 | 22.37 |
| 07/10/2026 21:05 | 100 | 22.37 |
| 07/10/2026 21:05 | 300 | 22.37 |
| 07/10/2026 21:05 | 100 | 22.37 |
| 07/10/2026 21:05 | 34 | 22.37 |
| 07/10/2026 21:05 | 200 | 22.36 |
| 07/10/2026 21:05 | 85 | 22.35 |
| 07/10/2026 21:05 | 100 | 22.35 |
| 07/10/2026 21:05 | 115 | 22.35 |
| 07/10/2026 21:05 | 200 | 22.35 |
| 07/10/2026 21:05 | 100 | 22.35 |
| 07/10/2026 21:05 | 100 | 22.35 |
| 07/10/2026 21:05 | 300 | 22.35 |
| 07/10/2026 21:05 | 34 | 22.35 |
| 07/10/2026 21:05 | 100 | 22.35 |
| 07/10/2026 21:05 | 3 | 22.35 |
| 07/10/2026 21:05 | 100 | 22.36 |
| 07/10/2026 21:05 | 38 | 22.36 |
| 07/10/2026 21:05 | 100 | 22.35 |
| 07/10/2026 21:05 | 50 | 22.35 |
| 07/10/2026 21:05 | 50 | 22.35 |
| 07/10/2026 21:05 | 3 | 22.36 |
| 07/10/2026 21:04 | 100 | 22.36 |
| 07/10/2026 21:04 | 100 | 22.36 |
| 07/10/2026 21:04 | 100 | 22.36 |
| 07/10/2026 21:04 | 41 | 22.36 |
| 07/10/2026 21:04 | 7 | 22.36 |
| 07/10/2026 21:04 | 100 | 22.365 |
| 07/10/2026 21:04 | 252 | 22.365 |
| 07/10/2026 21:04 | 48 | 22.365 |
| 07/10/2026 21:04 | 100 | 22.36 |
| 07/10/2026 21:04 | 91 | 22.35 |
| 07/10/2026 21:04 | 100 | 22.35 |
| 07/10/2026 21:04 | 100 | 22.35 |
| 07/10/2026 21:04 | 34 | 22.35 |
| 07/10/2026 21:04 | 100 | 22.34 |
| 07/10/2026 21:04 | 200 | 22.34 |
| 07/10/2026 21:04 | 32 | 22.34 |
| 07/10/2026 21:04 | 100 | 22.34 |
| 07/10/2026 21:04 | 10 | 22.34 |
| 07/10/2026 21:04 | 38 | 22.34 |
| 07/10/2026 21:04 | 50 | 22.34 |
| 07/10/2026 21:04 | 528 | 22.33 |
| 07/10/2026 21:04 | 100 | 22.32 |
| 07/10/2026 21:04 | 500 | 22.32 |
| 07/10/2026 21:04 | 100 | 22.32 |
| 07/10/2026 21:04 | 100 | 22.32 |
| 07/10/2026 21:04 | 50 | 22.32 |
| 07/10/2026 21:04 | 100 | 22.31 |
| 07/10/2026 21:04 | 13 | 22.31 |
| 07/10/2026 21:04 | 100 | 22.31 |
| 07/10/2026 21:04 | 3 | 22.31 |
| 07/10/2026 21:04 | 100 | 22.31 |
| 07/10/2026 21:04 | 80 | 22.31 |
| 07/10/2026 21:04 | 20 | 22.31 |
| 07/10/2026 21:04 | 13 | 22.32 |
| 07/10/2026 21:04 | 10 | 22.32 |
| 07/10/2026 21:04 | 100 | 22.32 |
| 07/10/2026 21:04 | 36 | 22.32 |
| 07/10/2026 21:04 | 15 | 22.32 |
| 07/10/2026 21:04 | 100 | 22.32 |
| 07/10/2026 21:04 | 172 | 22.32 |
| 07/10/2026 21:04 | 100 | 22.32 |
| 07/10/2026 21:04 | 100 | 22.32 |
| 07/10/2026 21:04 | 3 | 22.31 |
| 07/10/2026 21:04 | 100 | 22.305 |
| 07/10/2026 21:04 | 20 | 22.31 |
| 07/10/2026 21:04 | 80 | 22.31 |
| 07/10/2026 21:04 | 20 | 22.31 |
| 07/10/2026 21:04 | 100 | 22.315 |
| 07/10/2026 21:04 | 100 | 22.315 |
| 07/10/2026 21:04 | 100 | 22.315 |
| 07/10/2026 21:04 | 100 | 22.31 |
| 07/10/2026 21:04 | 100 | 22.31 |
| 07/10/2026 21:04 | 1 | 22.32 |
| 07/10/2026 21:04 | 1 | 22.32 |
| 07/10/2026 21:04 | 100 | 22.325 |
| 07/10/2026 21:04 | 32 | 22.33 |
| 07/10/2026 21:04 | 100 | 22.33 |
| 07/10/2026 21:04 | 162 | 22.33 |
| 07/10/2026 21:04 | 38 | 22.33 |
| 07/10/2026 21:04 | 100 | 22.34 |
| 07/10/2026 21:04 | 38 | 22.34 |
| 07/10/2026 21:04 | 100 | 22.34 |
| 07/10/2026 21:04 | 5 | 22.34 |
| 07/10/2026 21:04 | 18 | 22.34 |
| 07/10/2026 21:04 | 100 | 22.33 |
| 07/10/2026 21:04 | 200 | 22.34 |
| 07/10/2026 21:03 | 100 | 22.35 |
| 07/10/2026 21:03 | 18 | 22.35 |
| 07/10/2026 21:03 | 300 | 22.35 |
| 07/10/2026 21:03 | 100 | 22.35 |
| 07/10/2026 21:03 | 100 | 22.35 |
| 07/10/2026 21:03 | 95 | 22.35 |
| 07/10/2026 21:03 | 100 | 22.35 |
| 07/10/2026 21:03 | 100 | 22.35 |
| 07/10/2026 21:03 | 12 | 22.35 |
| 07/10/2026 21:03 | 36 | 22.35 |
| 07/10/2026 21:03 | 100 | 22.355 |
| 07/10/2026 21:03 | 10 | 22.35 |
| 07/10/2026 21:03 | 34 | 22.35 |
| 07/10/2026 21:03 | 100 | 22.35 |
| 07/10/2026 21:03 | 100 | 22.34 |
| 07/10/2026 21:03 | 200 | 22.34 |
| 07/10/2026 21:03 | 17 | 22.33 |
| 07/10/2026 21:03 | 100 | 22.32 |
| 07/10/2026 21:03 | 100 | 22.32 |
| 07/10/2026 21:03 | 100 | 22.32 |
| 07/10/2026 21:03 | 100 | 22.32 |
| 07/10/2026 21:03 | 61 | 22.32 |
| 07/10/2026 21:03 | 39 | 22.32 |
| 07/10/2026 21:03 | 100 | 22.31 |
| 07/10/2026 21:03 | 35 | 22.30 |
| 07/10/2026 21:03 | 165 | 22.30 |
| 07/10/2026 21:03 | 100 | 22.30 |
| 07/10/2026 21:03 | 100 | 22.30 |
| 07/10/2026 21:03 | 5 | 22.30 |
| 07/10/2026 21:03 | 100 | 22.30 |
| 07/10/2026 21:03 | 320 | 22.29 |
| 07/10/2026 21:03 | 180 | 22.29 |
| 07/10/2026 21:03 | 20 | 22.29 |
| 07/10/2026 21:03 | 200 | 22.28 |
| 07/10/2026 21:03 | 100 | 22.28 |
| 07/10/2026 21:03 | 418 | 22.28 |
| 07/10/2026 21:03 | 1 | 22.28 |
| 07/10/2026 21:03 | 24 | 22.285 |
| 07/10/2026 21:03 | 19 | 22.29 |
| 07/10/2026 21:03 | 15 | 22.29 |
| 07/10/2026 21:03 | 30 | 22.295 |
| 07/10/2026 21:03 | 1 | 22.31 |
| 07/10/2026 21:03 | 26 | 22.31 |
| 07/10/2026 21:03 | 1 | 22.31 |
| 07/10/2026 21:03 | 200 | 22.31 |
| 07/10/2026 21:03 | 3 | 22.31 |
| 07/10/2026 21:03 | 15 | 22.315 |
| 07/10/2026 21:03 | 220 | 22.31 |
| 07/10/2026 21:03 | 100 | 22.31 |
| 07/10/2026 21:03 | 200 | 22.31 |
| 07/10/2026 21:03 | 100 | 22.30 |
| 07/10/2026 21:03 | 100 | 22.30 |
| 07/10/2026 21:03 | 14 | 22.31 |
| 07/10/2026 21:03 | 10 | 22.31 |
| 07/10/2026 21:03 | 100 | 22.31 |
| 07/10/2026 21:03 | 40 | 22.31 |
| 07/10/2026 21:03 | 50 | 22.31 |
| 07/10/2026 21:03 | 47 | 22.315 |
| 07/10/2026 21:03 | 50 | 22.31 |
| 07/10/2026 21:03 | 12 | 22.31 |
| 07/10/2026 21:03 | 500 | 22.31 |
| 07/10/2026 21:03 | 14 | 22.30 |
| 07/10/2026 21:03 | 200 | 22.30 |
| 07/10/2026 21:03 | 100 | 22.30 |
| 07/10/2026 21:03 | 19 | 22.30 |
| 07/10/2026 21:03 | 100 | 22.30 |
| 07/10/2026 21:03 | 80 | 22.30 |
| 07/10/2026 21:03 | 720 | 22.30 |
| 07/10/2026 21:03 | 80 | 22.305 |
| 07/10/2026 21:03 | 200 | 22.305 |
| 07/10/2026 21:02 | 500 | 22.30 |
| 07/10/2026 21:02 | 36 | 22.30 |
| 07/10/2026 21:02 | 100 | 22.295 |
| 07/10/2026 21:02 | 68 | 22.30 |
| 07/10/2026 21:02 | 50 | 22.30 |
| 07/10/2026 21:02 | 36 | 22.30 |
| 07/10/2026 21:02 | 33 | 22.305 |
| 07/10/2026 21:02 | 100 | 22.31 |
| 07/10/2026 21:02 | 67 | 22.31 |
| 07/10/2026 21:02 | 61 | 22.31 |
| 07/10/2026 21:02 | 59 | 22.31 |
| 07/10/2026 21:02 | 100 | 22.31 |
| 07/10/2026 21:02 | 3 | 22.31 |
| 07/10/2026 21:02 | 100 | 22.31 |
| 07/10/2026 21:02 | 38 | 22.31 |
| 07/10/2026 21:02 | 100 | 22.315 |
| 07/10/2026 21:02 | 13 | 22.31 |
| 07/10/2026 21:02 | 100 | 22.31 |
| 07/10/2026 21:02 | 100 | 22.31 |
| 07/10/2026 21:02 | 13 | 22.31 |
| 07/10/2026 21:02 | 10 | 22.31 |
| 07/10/2026 21:02 | 90 | 22.315 |
| 07/10/2026 21:02 | 10 | 22.315 |
| 07/10/2026 21:02 | 100 | 22.31 |
| 07/10/2026 21:02 | 100 | 22.31 |
| 07/10/2026 21:02 | 100 | 22.31 |
| 07/10/2026 21:02 | 100 | 22.31 |
| 07/10/2026 21:02 | 4 | 22.30 |
| 07/10/2026 21:02 | 14 | 22.30 |
| 07/10/2026 21:02 | 11 | 22.30 |
| 07/10/2026 21:02 | 41 | 22.30 |
| 07/10/2026 21:02 | 100 | 22.30 |
| 07/10/2026 21:02 | 25 | 22.30 |
| 07/10/2026 21:02 | 4 | 22.31 |
| 07/10/2026 21:02 | 100 | 22.31 |
| 07/10/2026 21:02 | 13 | 22.31 |
| 07/10/2026 21:02 | 11 | 22.31 |
| 07/10/2026 21:02 | 44 | 22.31 |
| 07/10/2026 21:02 | 56 | 22.31 |
| 07/10/2026 21:02 | 144 | 22.31 |
| 07/10/2026 21:02 | 36 | 22.31 |
| 07/10/2026 21:02 | 200 | 22.31 |
| 07/10/2026 21:02 | 200 | 22.31 |
| 07/10/2026 21:02 | 20 | 22.31 |
| 07/10/2026 21:02 | 36 | 22.31 |
| 07/10/2026 21:02 | 180 | 22.31 |
| 07/10/2026 21:02 | 20 | 22.31 |
| 07/10/2026 21:02 | 1 | 22.32 |
| 07/10/2026 21:02 | 51 | 22.32 |
| 07/10/2026 21:02 | 100 | 22.32 |
| 07/10/2026 21:02 | 100 | 22.32 |
| 07/10/2026 21:02 | 75 | 22.32 |
| 07/10/2026 21:02 | 13 | 22.32 |
| 07/10/2026 21:02 | 16 | 22.32 |
| 07/10/2026 21:02 | 100 | 22.32 |
| 07/10/2026 21:02 | 36 | 22.32 |
| 07/10/2026 21:02 | 91 | 22.33 |
| 07/10/2026 21:02 | 25 | 22.33 |
| 07/10/2026 21:02 | 34 | 22.33 |
| 07/10/2026 21:02 | 3 | 22.33 |
| 07/10/2026 21:02 | 7 | 22.33 |
| 07/10/2026 21:02 | 46 | 22.33 |
| 07/10/2026 21:02 | 25 | 22.33 |
| 07/10/2026 21:02 | 40 | 22.33 |
| 07/10/2026 21:02 | 54 | 22.33 |
| 07/10/2026 21:02 | 46 | 22.33 |
| 07/10/2026 21:02 | 100 | 22.33 |
| 07/10/2026 21:02 | 60 | 22.33 |
| 07/10/2026 21:02 | 89 | 22.33 |
| 07/10/2026 21:02 | 111 | 22.33 |
| 07/10/2026 21:02 | 100 | 22.33 |
| 07/10/2026 21:02 | 25 | 22.33 |
| 07/10/2026 21:02 | 50 | 22.335 |
| 07/10/2026 21:02 | 125 | 22.335 |
| 07/10/2026 21:02 | 125 | 22.335 |
| 07/10/2026 21:01 | 200 | 22.335 |
| 07/10/2026 21:01 | 10 | 22.335 |
| 07/10/2026 21:01 | 25 | 22.34 |
| 07/10/2026 21:01 | 11 | 22.34 |
| 07/10/2026 21:01 | 23 | 22.345 |
| 07/10/2026 21:01 | 26 | 22.35 |
| 07/10/2026 21:01 | 200 | 22.35 |
| 07/10/2026 21:01 | 100 | 22.36 |
| 07/10/2026 21:01 | 37 | 22.36 |
| 07/10/2026 21:01 | 13 | 22.36 |
| 07/10/2026 21:01 | 50 | 22.36 |
| 07/10/2026 21:01 | 100 | 22.36 |
| 07/10/2026 21:01 | 50 | 22.36 |
| 07/10/2026 21:01 | 100 | 22.36 |
| 07/10/2026 21:01 | 13 | 22.36 |
| 07/10/2026 21:01 | 100 | 22.36 |
| 07/10/2026 21:01 | 100 | 22.36 |
| 07/10/2026 21:01 | 28 | 22.36 |
| 07/10/2026 21:01 | 10 | 22.36 |
| 07/10/2026 21:01 | 38 | 22.36 |
| 07/10/2026 21:01 | 100 | 22.36 |
| 07/10/2026 21:01 | 100 | 22.36 |
| 07/10/2026 21:01 | 2 | 22.35 |
| 07/10/2026 21:01 | 1 | 22.35 |
| 07/10/2026 21:01 | 97 | 22.35 |
| 07/10/2026 21:01 | 3 | 22.35 |
| 07/10/2026 21:01 | 5 | 22.35 |
| 07/10/2026 21:01 | 100 | 22.35 |
| 07/10/2026 21:01 | 192 | 22.36 |
| 07/10/2026 21:01 | 8 | 22.36 |
| 07/10/2026 21:01 | 38 | 22.36 |
| 07/10/2026 21:01 | 11 | 22.365 |
| 07/10/2026 21:01 | 100 | 22.365 |
| 07/10/2026 21:01 | 100 | 22.365 |
| 07/10/2026 21:01 | 4 | 22.37 |
| 07/10/2026 21:01 | 100 | 22.38 |
| 07/10/2026 21:01 | 5 | 22.38 |
| 07/10/2026 21:01 | 40 | 22.38 |
| 07/10/2026 21:01 | 100 | 22.38 |
| 07/10/2026 21:01 | 100 | 22.385 |
| 07/10/2026 21:01 | 110 | 22.38 |
| 07/10/2026 21:01 | 100 | 22.38 |
| 07/10/2026 21:01 | 80 | 22.38 |
| 07/10/2026 21:01 | 20 | 22.38 |
| 07/10/2026 21:01 | 57 | 22.37 |
| 07/10/2026 21:01 | 100 | 22.37 |
| 07/10/2026 21:01 | 200 | 22.37 |
| 07/10/2026 21:01 | 100 | 22.37 |
| 07/10/2026 21:01 | 100 | 22.35 |
| 07/10/2026 21:01 | 200 | 22.35 |
| 07/10/2026 21:01 | 5 | 22.35 |
| 07/10/2026 21:01 | 100 | 22.35 |
| 07/10/2026 21:01 | 100 | 22.35 |
| 07/10/2026 21:01 | 34 | 22.35 |
| 07/10/2026 21:00 | 18 | 22.345 |
| 07/10/2026 21:00 | 100 | 22.345 |
| 07/10/2026 21:00 | 400 | 22.34 |
| 07/10/2026 21:00 | 3 | 22.34 |
| 07/10/2026 21:00 | 16 | 22.34 |
| 07/10/2026 21:00 | 2 | 22.34 |
| 07/10/2026 21:00 | 100 | 22.34 |
| 07/10/2026 21:00 | 1 | 22.34 |
| 07/10/2026 21:00 | 100 | 22.34 |
| 07/10/2026 21:00 | 100 | 22.34 |
| 07/10/2026 21:00 | 4 | 22.33 |
| 07/10/2026 21:00 | 400 | 22.33 |
| 07/10/2026 21:00 | 300 | 22.33 |
| 07/10/2026 21:00 | 11 | 22.33 |
| 07/10/2026 21:00 | 450 | 22.33 |
| 07/10/2026 21:00 | 100 | 22.33 |
| 07/10/2026 21:00 | 100 | 22.325 |
| 07/10/2026 21:00 | 100 | 22.325 |
| 07/10/2026 21:00 | 600 | 22.32 |
| 07/10/2026 21:00 | 500 | 22.32 |
| 07/10/2026 21:00 | 100 | 22.32 |
| 07/10/2026 21:00 | 36 | 22.32 |
| 07/10/2026 21:00 | 100 | 22.315 |
| 07/10/2026 21:00 | 1 | 22.33 |
| 07/10/2026 21:00 | 1 | 22.335 |
| 07/10/2026 21:00 | 100 | 22.335 |
| 07/10/2026 21:00 | 12 | 22.34 |
| 07/10/2026 21:00 | 74 | 22.34 |
| 07/10/2026 21:00 | 100 | 22.345 |
| 07/10/2026 21:00 | 12 | 22.34 |
| 07/10/2026 21:00 | 14 | 22.34 |
| 07/10/2026 21:00 | 14 | 22.34 |
| 07/10/2026 21:00 | 100 | 22.345 |
| 07/10/2026 21:00 | 100 | 22.345 |
| 07/10/2026 21:00 | 100 | 22.34 |
| 07/10/2026 21:00 | 100 | 22.335 |
| 07/10/2026 21:00 | 1 | 22.33 |
| 07/10/2026 21:00 | 100 | 22.335 |
| 07/10/2026 21:00 | 14 | 22.33 |
| 07/10/2026 21:00 | 100 | 22.33 |
| 07/10/2026 21:00 | 100 | 22.33 |
| 07/10/2026 21:00 | 100 | 22.33 |
| 07/10/2026 21:00 | 100 | 22.33 |
| 07/10/2026 21:00 | 50 | 22.33 |
| 07/10/2026 21:00 | 32 | 22.33 |
| 07/10/2026 21:00 | 100 | 22.335 |
| 07/10/2026 21:00 | 100 | 22.34 |
| 07/10/2026 21:00 | 11 | 22.35 |
| 07/10/2026 21:00 | 38 | 22.35 |
| 07/10/2026 21:00 | 34 | 22.35 |
| 07/10/2026 21:00 | 100 | 22.35 |
| 07/10/2026 21:00 | 100 | 22.35 |
| 07/10/2026 21:00 | 14 | 22.35 |
| 07/10/2026 21:00 | 77 | 22.35 |
| 07/10/2026 21:00 | 12 | 22.35 |
| 07/10/2026 21:00 | 14 | 22.35 |
| 07/10/2026 21:00 | 50 | 22.35 |
| 07/10/2026 21:00 | 50 | 22.34 |
| 07/10/2026 21:00 | 100 | 22.345 |
| 07/10/2026 21:00 | 100 | 22.35 |
| 07/10/2026 21:00 | 16 | 22.35 |
| 07/10/2026 21:00 | 100 | 22.35 |
| 07/10/2026 21:00 | 100 | 22.35 |
| 07/10/2026 21:00 | 100 | 22.35 |
| 07/10/2026 20:59 | 1 | 22.36 |
| 07/10/2026 20:59 | 15 | 22.36 |
| 07/10/2026 20:59 | 15 | 22.36 |
| 07/10/2026 20:59 | 100 | 22.36 |
| 07/10/2026 20:59 | 100 | 22.36 |
| 07/10/2026 20:59 | 50 | 22.36 |
| 07/10/2026 20:59 | 38 | 22.36 |
| 07/10/2026 20:59 | 15 | 22.35 |
| 07/10/2026 20:59 | 100 | 22.35 |
| 07/10/2026 20:59 | 100 | 22.35 |
| 07/10/2026 20:59 | 100 | 22.355 |
| 07/10/2026 20:59 | 100 | 22.36 |
| 07/10/2026 20:59 | 100 | 22.36 |
| 07/10/2026 20:59 | 100 | 22.36 |
| 07/10/2026 20:59 | 100 | 22.36 |
| 07/10/2026 20:59 | 38 | 22.36 |
| 07/10/2026 20:59 | 100 | 22.36 |
| 07/10/2026 20:59 | 50 | 22.35 |
| 07/10/2026 20:59 | 100 | 22.35 |
| 07/10/2026 20:59 | 100 | 22.35 |
| 07/10/2026 20:59 | 34 | 22.35 |
| 07/10/2026 20:59 | 12 | 22.35 |
| 07/10/2026 20:59 | 15 | 22.35 |
| 07/10/2026 20:59 | 100 | 22.35 |
| 07/10/2026 20:59 | 100 | 22.35 |
| 07/10/2026 20:59 | 100 | 22.35 |
| 07/10/2026 20:59 | 12 | 22.35 |
| 07/10/2026 20:59 | 12 | 22.35 |
| 07/10/2026 20:59 | 100 | 22.35 |
| 07/10/2026 20:59 | 6 | 22.35 |
| 07/10/2026 20:59 | 100 | 22.35 |
| 07/10/2026 20:59 | 36 | 22.35 |
| 07/10/2026 20:59 | 64 | 22.35 |
| 07/10/2026 20:59 | 64 | 22.35 |
| 07/10/2026 20:59 | 36 | 22.35 |
| 07/10/2026 20:59 | 20 | 22.35 |
| 07/10/2026 20:59 | 12 | 22.34 |
| 07/10/2026 20:59 | 100 | 22.34 |
| 07/10/2026 20:59 | 100 | 22.34 |
| 07/10/2026 20:59 | 400 | 22.34 |
| 07/10/2026 20:59 | 38 | 22.34 |
| 07/10/2026 20:59 | 68 | 22.34 |
| 07/10/2026 20:59 | 2 | 22.34 |
| 07/10/2026 20:59 | 100 | 22.34 |
| 07/10/2026 20:59 | 7 | 22.34 |
| 07/10/2026 20:59 | 200 | 22.34 |
| 07/10/2026 20:59 | 100 | 22.345 |
| 07/10/2026 20:59 | 100 | 22.345 |
| 07/10/2026 20:59 | 80 | 22.345 |
| 07/10/2026 20:59 | 80 | 22.345 |
| 07/10/2026 20:59 | 80 | 22.345 |
| 07/10/2026 20:59 | 50 | 22.34 |
| 07/10/2026 20:59 | 5 | 22.34 |
| 07/10/2026 20:59 | 2 | 22.34 |
| 07/10/2026 20:59 | 100 | 22.33 |
| 07/10/2026 20:59 | 500 | 22.33 |
| 07/10/2026 20:59 | 100 | 22.32 |
| 07/10/2026 20:59 | 100 | 22.32 |
| 07/10/2026 20:59 | 100 | 22.32 |
| 07/10/2026 20:59 | 200 | 22.32 |
| 07/10/2026 20:59 | 100 | 22.32 |
| 07/10/2026 20:59 | 36 | 22.32 |
| 07/10/2026 20:59 | 100 | 22.315 |
| 07/10/2026 20:59 | 100 | 22.32 |
| 07/10/2026 20:59 | 100 | 22.32 |
| 07/10/2026 20:59 | 400 | 22.32 |
| 07/10/2026 20:59 | 200 | 22.32 |
| 07/10/2026 20:59 | 100 | 22.32 |
| 07/10/2026 20:59 | 36 | 22.32 |
| 07/10/2026 20:59 | 1 | 22.33 |
| 07/10/2026 20:59 | 100 | 22.33 |
| 07/10/2026 20:59 | 50 | 22.33 |
| 07/10/2026 20:59 | 15 | 22.33 |
| 07/10/2026 20:59 | 50 | 22.33 |
| 07/10/2026 20:59 | 100 | 22.33 |
| 07/10/2026 20:59 | 6 | 22.33 |
| 07/10/2026 20:59 | 9 | 22.33 |
| 07/10/2026 20:59 | 4 | 22.33 |
| 07/10/2026 20:59 | 4 | 22.33 |
| 07/10/2026 20:59 | 18 | 22.33 |
| 07/10/2026 20:59 | 100 | 22.33 |
| 07/10/2026 20:59 | 100 | 22.33 |
| 07/10/2026 20:59 | 100 | 22.33 |
| 07/10/2026 20:59 | 78 | 22.33 |
| 07/10/2026 20:59 | 22 | 22.33 |
| 07/10/2026 20:59 | 15 | 22.33 |
| 07/10/2026 20:59 | 100 | 22.33 |
| 07/10/2026 20:59 | 15 | 22.33 |
| 07/10/2026 20:59 | 100 | 22.33 |
| 07/10/2026 20:59 | 1 | 22.33 |
| 07/10/2026 20:59 | 100 | 22.33 |
| 07/10/2026 20:59 | 12 | 22.33 |
| 07/10/2026 20:59 | 32 | 22.33 |
| 07/10/2026 20:58 | 200 | 22.33 |
| 07/10/2026 20:58 | 14 | 22.33 |
| 07/10/2026 20:58 | 100 | 22.325 |
| 07/10/2026 20:58 | 100 | 22.33 |
| 07/10/2026 20:58 | 100 | 22.33 |
| 07/10/2026 20:58 | 900 | 22.34 |
| 07/10/2026 20:57 | 200 | 22.35 |
| 07/10/2026 20:57 | 200 | 22.35 |
| 07/10/2026 20:57 | 34 | 22.35 |
| 07/10/2026 20:57 | 50 | 22.35 |
| 07/10/2026 20:57 | 200 | 22.36 |
| 07/10/2026 20:57 | 2 | 22.36 |
| 07/10/2026 20:57 | 100 | 22.365 |
| 07/10/2026 20:57 | 100 | 22.37 |
| 07/10/2026 20:57 | 10 | 22.37 |
| 07/10/2026 20:57 | 80 | 22.37 |
| 07/10/2026 20:57 | 14 | 22.37 |
| 07/10/2026 20:57 | 500 | 22.37 |
| 07/10/2026 20:57 | 100 | 22.37 |
| 07/10/2026 20:57 | 167 | 22.37 |
| 07/10/2026 20:57 | 100 | 22.37 |
| 07/10/2026 20:57 | 100 | 22.37 |
| 07/10/2026 20:57 | 144 | 22.37 |
| 07/10/2026 20:57 | 56 | 22.37 |
| 07/10/2026 20:57 | 41 | 22.37 |
| 07/10/2026 20:57 | 100 | 22.37 |
| 07/10/2026 20:57 | 100 | 22.37 |
| 07/10/2026 20:57 | 1 | 22.37 |
| 07/10/2026 20:57 | 58 | 22.37 |
| 07/10/2026 20:57 | 1200 | 22.37 |
| 07/10/2026 20:57 | 34 | 22.37 |
| 07/10/2026 20:57 | 100 | 22.36 |
| 07/10/2026 20:57 | 100 | 22.36 |
| 07/10/2026 20:57 | 5 | 22.36 |
| 07/10/2026 20:57 | 104 | 22.36 |
| 07/10/2026 20:57 | 96 | 22.36 |
| 07/10/2026 20:57 | 100 | 22.36 |
| 07/10/2026 20:57 | 23 | 22.36 |
| 07/10/2026 20:57 | 100 | 22.36 |
| 07/10/2026 20:57 | 38 | 22.36 |
| 07/10/2026 20:57 | 50 | 22.36 |
| 07/10/2026 20:56 | 20 | 22.35 |
| 07/10/2026 20:56 | 100 | 22.35 |
| 07/10/2026 20:56 | 3 | 22.35 |
| 07/10/2026 20:56 | 84 | 22.35 |
| 07/10/2026 20:56 | 15 | 22.35 |
| 07/10/2026 20:56 | 1 | 22.35 |
| 07/10/2026 20:56 | 1 | 22.36 |
| 07/10/2026 20:56 | 100 | 22.36 |
| 07/10/2026 20:56 | 34 | 22.37 |
| 07/10/2026 20:56 | 50 | 22.37 |
| 07/10/2026 20:56 | 100 | 22.37 |
| 07/10/2026 20:56 | 1 | 22.37 |
| 07/10/2026 20:56 | 5 | 22.37 |
| 07/10/2026 20:56 | 2 | 22.37 |
| 07/10/2026 20:56 | 300 | 22.37 |
| 07/10/2026 20:56 | 300 | 22.37 |
| 07/10/2026 20:56 | 1 | 22.37 |
| 07/10/2026 20:56 | 17 | 22.37 |
| 07/10/2026 20:56 | 68 | 22.37 |
| 07/10/2026 20:56 | 100 | 22.37 |
| 07/10/2026 20:56 | 100 | 22.37 |
| 07/10/2026 20:56 | 18 | 22.37 |
| 07/10/2026 20:56 | 16 | 22.37 |
| 07/10/2026 20:56 | 100 | 22.37 |
| 07/10/2026 20:56 | 29 | 22.375 |
| 07/10/2026 20:56 | 100 | 22.37 |
| 07/10/2026 20:56 | 100 | 22.37 |
| 07/10/2026 20:56 | 100 | 22.37 |
| 07/10/2026 20:55 | 200 | 22.36 |
| 07/10/2026 20:55 | 100 | 22.36 |
| 07/10/2026 20:55 | 200 | 22.36 |
| 07/10/2026 20:55 | 100 | 22.35 |
| 07/10/2026 20:55 | 100 | 22.35 |
| 07/10/2026 20:55 | 38 | 22.36 |
| 07/10/2026 20:55 | 100 | 22.36 |
| 07/10/2026 20:55 | 200 | 22.36 |
| 07/10/2026 20:55 | 50 | 22.37 |
| 07/10/2026 20:55 | 500 | 22.36 |
| 07/10/2026 20:55 | 200 | 22.36 |
| 07/10/2026 20:55 | 100 | 22.36 |
| 07/10/2026 20:55 | 38 | 22.36 |
| 07/10/2026 20:55 | 100 | 22.36 |
| 07/10/2026 20:55 | 40 | 22.35 |
| 07/10/2026 20:55 | 100 | 22.35 |
| 07/10/2026 20:55 | 100 | 22.35 |
| 07/10/2026 20:55 | 34 | 22.35 |
| 07/10/2026 20:55 | 100 | 22.35 |
| 07/10/2026 20:55 | 21 | 22.35 |
| 07/10/2026 20:55 | 79 | 22.35 |
| 07/10/2026 20:55 | 21 | 22.35 |
| 07/10/2026 20:55 | 100 | 22.35 |
| 07/10/2026 20:55 | 6 | 22.35 |
| 07/10/2026 20:55 | 100 | 22.35 |
| 07/10/2026 20:55 | 469 | 22.35 |
| 07/10/2026 20:55 | 31 | 22.35 |
| 07/10/2026 20:55 | 25 | 22.35 |
| 07/10/2026 20:55 | 100 | 22.36 |
| 07/10/2026 20:55 | 6 | 22.36 |
| 07/10/2026 20:55 | 100 | 22.37 |
| 07/10/2026 20:55 | 100 | 22.38 |
| 07/10/2026 20:55 | 100 | 22.38 |
| 07/10/2026 20:55 | 11 | 22.38 |
| 07/10/2026 20:55 | 40 | 22.38 |
| 07/10/2026 20:55 | 100 | 22.38 |
| 07/10/2026 20:55 | 1 | 22.39 |
| 07/10/2026 20:55 | 100 | 22.39 |
| 07/10/2026 20:55 | 2 | 22.39 |
| 07/10/2026 20:55 | 100 | 22.38 |
| 07/10/2026 20:54 | 100 | 22.385 |
| 07/10/2026 20:54 | 100 | 22.39 |
| 07/10/2026 20:54 | 100 | 22.39 |
| 07/10/2026 20:54 | 200 | 22.39 |
| 07/10/2026 20:54 | 100 | 22.39 |
| 07/10/2026 20:54 | 100 | 22.395 |
| 07/10/2026 20:54 | 4 | 22.39 |
| 07/10/2026 20:54 | 100 | 22.395 |
| 07/10/2026 20:54 | 36 | 22.39 |
| 07/10/2026 20:54 | 2 | 22.41 |
| 07/10/2026 20:54 | 498 | 22.41 |
| 07/10/2026 20:54 | 20 | 22.41 |
| 07/10/2026 20:54 | 10 | 22.41 |
| 07/10/2026 20:54 | 68 | 22.42 |
| 07/10/2026 20:54 | 32 | 22.42 |
| 07/10/2026 20:53 | 100 | 22.43 |
| 07/10/2026 20:53 | 100 | 22.43 |
| 07/10/2026 20:53 | 1000 | 22.43 |
| 07/10/2026 20:53 | 100 | 22.43 |
| 07/10/2026 20:53 | 50 | 22.43 |
| 07/10/2026 20:53 | 36 | 22.43 |
| 07/10/2026 20:53 | 32 | 22.44 |
| 07/10/2026 20:53 | 53 | 22.44 |
| 07/10/2026 20:53 | 78 | 22.46 |
| 07/10/2026 20:53 | 100 | 22.46 |
| 07/10/2026 20:53 | 200 | 22.46 |
| 07/10/2026 20:53 | 100 | 22.46 |
| 07/10/2026 20:53 | 100 | 22.46 |
| 07/10/2026 20:53 | 100 | 22.46 |
| 07/10/2026 20:53 | 4 | 22.46 |
| 07/10/2026 20:53 | 10 | 22.46 |
| 07/10/2026 20:53 | 320 | 22.45 |
| 07/10/2026 20:53 | 1 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 300 | 22.45 |
| 07/10/2026 20:53 | 200 | 22.445 |
| 07/10/2026 20:53 | 1 | 22.445 |
| 07/10/2026 20:53 | 100 | 22.445 |
| 07/10/2026 20:53 | 8 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 38 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 200 | 22.45 |
| 07/10/2026 20:53 | 68 | 22.45 |
| 07/10/2026 20:53 | 100 | 22.45 |
| 07/10/2026 20:53 | 10 | 22.44 |
| 07/10/2026 20:53 | 90 | 22.44 |
| 07/10/2026 20:53 | 10 | 22.44 |
| 07/10/2026 20:53 | 100 | 22.43 |
| 07/10/2026 20:53 | 100 | 22.43 |
| 07/10/2026 20:52 | 49 | 22.43 |
| 07/10/2026 20:52 | 200 | 22.43 |
| 07/10/2026 20:52 | 11 | 22.43 |
| 07/10/2026 20:52 | 100 | 22.43 |
| 07/10/2026 20:52 | 29 | 22.42 |
| 07/10/2026 20:52 | 175 | 22.42 |
| 07/10/2026 20:52 | 1 | 22.42 |
| 07/10/2026 20:52 | 200 | 22.42 |
| 07/10/2026 20:52 | 100 | 22.415 |
| 07/10/2026 20:52 | 200 | 22.415 |
| 07/10/2026 20:52 | 200 | 22.415 |
| 07/10/2026 20:52 | 500 | 22.41 |
| 07/10/2026 20:52 | 4 | 22.41 |
| 07/10/2026 20:52 | 200 | 22.41 |
| 07/10/2026 20:52 | 36 | 22.41 |
| 07/10/2026 20:52 | 50 | 22.41 |
| 07/10/2026 20:52 | 9 | 22.41 |
| 07/10/2026 20:52 | 36 | 22.41 |
| 07/10/2026 20:52 | 800 | 22.41 |
| 07/10/2026 20:52 | 100 | 22.41 |
| 07/10/2026 20:52 | 44 | 22.42 |
| 07/10/2026 20:52 | 50 | 22.42 |
| 07/10/2026 20:52 | 100 | 22.42 |
| 07/10/2026 20:52 | 32 | 22.42 |
| 07/10/2026 20:52 | 100 | 22.42 |
| 07/10/2026 20:52 | 200 | 22.42 |
| 07/10/2026 20:52 | 100 | 22.42 |
| 07/10/2026 20:52 | 100 | 22.42 |
| 07/10/2026 20:52 | 6 | 22.42 |
| 07/10/2026 20:52 | 5 | 22.42 |
| 07/10/2026 20:52 | 200 | 22.42 |
| 07/10/2026 20:51 | 88 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 11 | 22.41 |
| 07/10/2026 20:51 | 36 | 22.41 |
| 07/10/2026 20:51 | 78 | 22.41 |
| 07/10/2026 20:51 | 50 | 22.41 |
| 07/10/2026 20:51 | 245 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.415 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.415 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 25 | 22.41 |
| 07/10/2026 20:51 | 36 | 22.41 |
| 07/10/2026 20:51 | 4 | 22.41 |
| 07/10/2026 20:51 | 2 | 22.41 |
| 07/10/2026 20:51 | 20 | 22.41 |
| 07/10/2026 20:51 | 50 | 22.41 |
| 07/10/2026 20:51 | 88 | 22.41 |
| 07/10/2026 20:51 | 25 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 50 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 1000 | 22.41 |
| 07/10/2026 20:51 | 50 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 36 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.415 |
| 07/10/2026 20:51 | 100 | 22.415 |
| 07/10/2026 20:51 | 200 | 22.415 |
| 07/10/2026 20:51 | 100 | 22.415 |
| 07/10/2026 20:51 | 100 | 22.415 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 500 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 14 | 22.41 |
| 07/10/2026 20:51 | 86 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.41 |
| 07/10/2026 20:51 | 100 | 22.405 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.405 |
| 07/10/2026 20:51 | 200 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.405 |
| 07/10/2026 20:51 | 100 | 22.405 |
| 07/10/2026 20:51 | 200 | 22.405 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 200 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 100 | 22.40 |
| 07/10/2026 20:51 | 20 | 22.40 |
| 07/10/2026 20:51 | 40 | 22.40 |
| 07/10/2026 20:51 | 94 | 22.39 |
| 07/10/2026 20:50 | 100 | 22.39 |
| 07/10/2026 20:50 | 100 | 22.39 |
| 07/10/2026 20:50 | 86 | 22.39 |
| 07/10/2026 20:50 | 14 | 22.39 |
| 07/10/2026 20:50 | 50 | 22.39 |
| 07/10/2026 20:50 | 36 | 22.39 |
| 07/10/2026 20:50 | 100 | 22.385 |
| 07/10/2026 20:50 | 100 | 22.39 |
| 07/10/2026 20:50 | 2 | 22.40 |
| 07/10/2026 20:50 | 1 | 22.40 |
| 07/10/2026 20:50 | 100 | 22.40 |
| 07/10/2026 20:50 | 45 | 22.40 |
| 07/10/2026 20:50 | 40 | 22.40 |
| 07/10/2026 20:50 | 5 | 22.41 |
| 07/10/2026 20:50 | 6 | 22.41 |
| 07/10/2026 20:50 | 200 | 22.41 |
| 07/10/2026 20:50 | 1 | 22.41 |
| 07/10/2026 20:50 | 200 | 22.40 |
| 07/10/2026 20:50 | 15 | 22.40 |
| 07/10/2026 20:50 | 100 | 22.39 |
| 07/10/2026 20:50 | 1000 | 22.40 |
| 07/10/2026 20:50 | 40 | 22.40 |
| 07/10/2026 20:50 | 50 | 22.40 |
| 07/10/2026 20:50 | 168 | 22.41 |
| 07/10/2026 20:50 | 220 | 22.41 |
| 07/10/2026 20:50 | 112 | 22.41 |
| 07/10/2026 20:50 | 500 | 22.41 |
| 07/10/2026 20:50 | 36 | 22.41 |
| 07/10/2026 20:50 | 200 | 22.405 |
| 07/10/2026 20:50 | 1 | 22.41 |
| 07/10/2026 20:49 | 100 | 22.42 |
| 07/10/2026 20:49 | 100 | 22.42 |
| 07/10/2026 20:49 | 100 | 22.42 |
| 07/10/2026 20:49 | 100 | 22.42 |
| 07/10/2026 20:49 | 100 | 22.42 |
| 07/10/2026 20:49 | 32 | 22.42 |
| 07/10/2026 20:49 | 100 | 22.41 |
| 07/10/2026 20:49 | 36 | 22.41 |
| 07/10/2026 20:49 | 40 | 22.40 |
| 07/10/2026 20:49 | 1 | 22.40 |
| 07/10/2026 20:49 | 200 | 22.40 |
| 07/10/2026 20:49 | 600 | 22.40 |
| 07/10/2026 20:49 | 40 | 22.40 |
| 07/10/2026 20:49 | 100 | 22.40 |
| 07/10/2026 20:49 | 50 | 22.40 |
| 07/10/2026 20:49 | 108 | 22.40 |
| 07/10/2026 20:49 | 17 | 22.40 |
| 07/10/2026 20:49 | 75 | 22.40 |
| 07/10/2026 20:49 | 25 | 22.40 |
| 07/10/2026 20:49 | 39 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 5 | 22.42 |
| 07/10/2026 20:49 | 100 | 22.41 |
| 07/10/2026 20:49 | 100 | 22.41 |
| 07/10/2026 20:49 | 36 | 22.41 |
| 07/10/2026 20:49 | 1 | 22.41 |
| 07/10/2026 20:49 | 200 | 22.41 |
| 07/10/2026 20:49 | 3 | 22.41 |
| 07/10/2026 20:49 | 1 | 22.41 |
| 07/10/2026 20:49 | 1 | 22.415 |
| 07/10/2026 20:49 | 1 | 22.415 |
| 07/10/2026 20:49 | 20 | 22.42 |
| 07/10/2026 20:49 | 51 | 22.42 |
| 07/10/2026 20:49 | 41 | 22.43 |
| 07/10/2026 20:49 | 49 | 22.43 |
| 07/10/2026 20:49 | 100 | 22.43 |
| 07/10/2026 20:49 | 100 | 22.43 |
| 07/10/2026 20:49 | 36 | 22.43 |
| 07/10/2026 20:49 | 15 | 22.43 |
| 07/10/2026 20:49 | 100 | 22.43 |
| 07/10/2026 20:48 | 13 | 22.42 |
| 07/10/2026 20:48 | 4 | 22.42 |
| 07/10/2026 20:48 | 47 | 22.42 |
| 07/10/2026 20:48 | 100 | 22.42 |
| 07/10/2026 20:48 | 13 | 22.42 |
| 07/10/2026 20:48 | 53 | 22.425 |
| 07/10/2026 20:48 | 100 | 22.42 |
| 07/10/2026 20:48 | 11 | 22.42 |
| 07/10/2026 20:48 | 200 | 22.42 |
| 07/10/2026 20:48 | 303 | 22.42 |
| 07/10/2026 20:48 | 197 | 22.42 |
| 07/10/2026 20:48 | 3 | 22.42 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 62 | 22.43 |
| 07/10/2026 20:48 | 138 | 22.43 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 36 | 22.43 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 100 | 22.43 |
| 07/10/2026 20:48 | 36 | 22.43 |
| 07/10/2026 20:47 | 50 | 22.44 |
| 07/10/2026 20:47 | 19 | 22.45 |
| 07/10/2026 20:47 | 81 | 22.45 |
| 07/10/2026 20:47 | 100 | 22.45 |
| 07/10/2026 20:47 | 6 | 22.45 |
| 07/10/2026 20:47 | 19 | 22.45 |
| 07/10/2026 20:47 | 43 | 22.46 |
| 07/10/2026 20:47 | 100 | 22.46 |
| 07/10/2026 20:47 | 100 | 22.465 |
| 07/10/2026 20:47 | 100 | 22.465 |
| 07/10/2026 20:47 | 100 | 22.46 |
| 07/10/2026 20:47 | 432 | 22.46 |
| 07/10/2026 20:47 | 68 | 22.46 |
| 07/10/2026 20:47 | 100 | 22.46 |
| 07/10/2026 20:47 | 20 | 22.46 |
| 07/10/2026 20:47 | 100 | 22.455 |
| 07/10/2026 20:47 | 100 | 22.455 |
| 07/10/2026 20:47 | 100 | 22.455 |
| 07/10/2026 20:47 | 100 | 22.455 |
| 07/10/2026 20:47 | 100 | 22.46 |
| 07/10/2026 20:47 | 2 | 22.46 |
| 07/10/2026 20:47 | 100 | 22.48 |
| 07/10/2026 20:47 | 100 | 22.47 |
| 07/10/2026 20:47 | 24 | 22.47 |
| 07/10/2026 20:47 | 100 | 22.47 |
| 07/10/2026 20:47 | 4 | 22.47 |
| 07/10/2026 20:47 | 100 | 22.475 |
| 07/10/2026 20:47 | 100 | 22.475 |
| 07/10/2026 20:47 | 100 | 22.48 |
| 07/10/2026 20:47 | 51 | 22.48 |
| 07/10/2026 20:47 | 45 | 22.48 |
| 07/10/2026 20:47 | 100 | 22.48 |
| 07/10/2026 20:47 | 200 | 22.48 |
| 07/10/2026 20:47 | 4 | 22.48 |
| 07/10/2026 20:47 | 34 | 22.48 |
| 07/10/2026 20:47 | 55 | 22.48 |
| 07/10/2026 20:47 | 45 | 22.48 |
| 07/10/2026 20:47 | 55 | 22.48 |
| 07/10/2026 20:47 | 100 | 22.48 |
| 07/10/2026 20:47 | 24 | 22.49 |
| 07/10/2026 20:47 | 100 | 22.49 |
| 07/10/2026 20:47 | 100 | 22.495 |
| 07/10/2026 20:47 | 100 | 22.495 |
| 07/10/2026 20:47 | 100 | 22.50 |
| 07/10/2026 20:47 | 7 | 22.51 |
| 07/10/2026 20:47 | 9 | 22.51 |
| 07/10/2026 20:47 | 9 | 22.51 |
| 07/10/2026 20:47 | 1 | 22.51 |
| 07/10/2026 20:47 | 90 | 22.51 |
| 07/10/2026 20:47 | 80 | 22.51 |
| 07/10/2026 20:47 | 10 | 22.51 |
| 07/10/2026 20:46 | 100 | 22.50 |
| 07/10/2026 20:46 | 4 | 22.50 |
| 07/10/2026 20:46 | 100 | 22.50 |
| 07/10/2026 20:46 | 100 | 22.50 |
| 07/10/2026 20:46 | 100 | 22.50 |
| 07/10/2026 20:46 | 100 | 22.49 |
| 07/10/2026 20:46 | 100 | 22.49 |
| 07/10/2026 20:46 | 500 | 22.49 |
| 07/10/2026 20:46 | 9 | 22.49 |
| 07/10/2026 20:46 | 91 | 22.49 |
| 07/10/2026 20:46 | 9 | 22.49 |
| 07/10/2026 20:46 | 100 | 22.49 |
| 07/10/2026 20:46 | 11 | 22.50 |
| 07/10/2026 20:46 | 9 | 22.50 |
| 07/10/2026 20:46 | 50 | 22.50 |
| 07/10/2026 20:46 | 50 | 22.50 |
| 07/10/2026 20:46 | 100 | 22.50 |
| 07/10/2026 20:46 | 9 | 22.50 |
| 07/10/2026 20:46 | 1 | 22.51 |
| 07/10/2026 20:46 | 100 | 22.50 |
| 07/10/2026 20:46 | 1200 | 22.50 |
| 07/10/2026 20:46 | 800 | 22.50 |
| 07/10/2026 20:46 | 300 | 22.495 |
| 07/10/2026 20:46 | 100 | 22.49 |
| 07/10/2026 20:46 | 100 | 22.49 |
| 07/10/2026 20:46 | 40 | 22.49 |
| 07/10/2026 20:46 | 16 | 22.49 |
| 07/10/2026 20:45 | 5 | 22.49 |
| 07/10/2026 20:45 | 100 | 22.49 |
| 07/10/2026 20:45 | 17 | 22.49 |
| 07/10/2026 20:45 | 42 | 22.49 |
| 07/10/2026 20:45 | 100 | 22.49 |
| 07/10/2026 20:45 | 41 | 22.49 |
| 07/10/2026 20:45 | 100 | 22.49 |
| 07/10/2026 20:45 | 6 | 22.49 |
| 07/10/2026 20:45 | 59 | 22.49 |
| 07/10/2026 20:45 | 100 | 22.49 |
| 07/10/2026 20:45 | 100 | 22.49 |
| 07/10/2026 20:45 | 63 | 22.49 |
| 07/10/2026 20:45 | 51 | 22.49 |
| 07/10/2026 20:45 | 9 | 22.49 |
| 07/10/2026 20:45 | 91 | 22.49 |
| 07/10/2026 20:45 | 9 | 22.49 |
| 07/10/2026 20:45 | 100 | 22.495 |
| 07/10/2026 20:45 | 100 | 22.495 |
| 07/10/2026 20:45 | 100 | 22.495 |
| 07/10/2026 20:45 | 100 | 22.495 |
| 07/10/2026 20:45 | 100 | 22.49 |
| 07/10/2026 20:45 | 9 | 22.49 |
| 07/10/2026 20:45 | 100 | 22.49 |
| 07/10/2026 20:45 | 66 | 22.49 |
| 07/10/2026 20:45 | 58 | 22.49 |
| 07/10/2026 20:45 | 9 | 22.49 |
| 07/10/2026 20:45 | 200 | 22.495 |
| 07/10/2026 20:45 | 9 | 22.49 |
| 07/10/2026 20:45 | 34 | 22.49 |
| 07/10/2026 20:45 | 1 | 22.49 |
| 07/10/2026 20:45 | 65 | 22.49 |
| 07/10/2026 20:45 | 61 | 22.50 |
| 07/10/2026 20:45 | 65 | 22.50 |
| 07/10/2026 20:45 | 14 | 22.51 |
| 07/10/2026 20:45 | 66 | 22.51 |
| 07/10/2026 20:45 | 8 | 22.51 |
| 07/10/2026 20:45 | 100 | 22.51 |
| 07/10/2026 20:45 | 100 | 22.51 |
| 07/10/2026 20:45 | 100 | 22.51 |
| 07/10/2026 20:45 | 8 | 22.51 |
| 07/10/2026 20:45 | 93 | 22.51 |
| 07/10/2026 20:45 | 7 | 22.51 |
| 07/10/2026 20:45 | 65 | 22.51 |
| 07/10/2026 20:45 | 94 | 22.51 |
| 07/10/2026 20:45 | 7 | 22.51 |
| 07/10/2026 20:45 | 100 | 22.51 |
| 07/10/2026 20:45 | 100 | 22.52 |
| 07/10/2026 20:45 | 100 | 22.52 |
| 07/10/2026 20:45 | 14 | 22.52 |
| 07/10/2026 20:45 | 1 | 22.52 |
| 07/10/2026 20:45 | 65 | 22.52 |
| 07/10/2026 20:45 | 100 | 22.52 |
| 07/10/2026 20:45 | 100 | 22.52 |
| 07/10/2026 20:45 | 8 | 22.52 |
| 07/10/2026 20:45 | 100 | 22.52 |
| 07/10/2026 20:45 | 28 | 22.52 |
| 07/10/2026 20:45 | 4 | 22.52 |
| 07/10/2026 20:45 | 439 | 22.52 |
| 07/10/2026 20:45 | 24 | 22.51 |
| 07/10/2026 20:45 | 100 | 22.505 |
| 07/10/2026 20:45 | 25 | 22.51 |
| 07/10/2026 20:45 | 100 | 22.51 |
| 07/10/2026 20:45 | 61 | 22.52 |
| 07/10/2026 20:45 | 8 | 22.52 |
| 07/10/2026 20:44 | 100 | 22.52 |
| 07/10/2026 20:44 | 8 | 22.52 |
| 07/10/2026 20:44 | 14 | 22.52 |
| 07/10/2026 20:44 | 54 | 22.52 |
| 07/10/2026 20:44 | 23 | 22.52 |
| 07/10/2026 20:44 | 9 | 22.52 |
| 07/10/2026 20:44 | 7 | 22.52 |
| 07/10/2026 20:44 | 100 | 22.52 |
| 07/10/2026 20:44 | 50 | 22.515 |
| 07/10/2026 20:44 | 50 | 22.515 |
| 07/10/2026 20:44 | 2900 | 22.51 |
| 07/10/2026 20:44 | 40 | 22.51 |
| 07/10/2026 20:44 | 100 | 22.51 |
| 07/10/2026 20:44 | 50 | 22.51 |
| 07/10/2026 20:44 | 2 | 22.51 |
| 07/10/2026 20:44 | 100 | 22.52 |
| 07/10/2026 20:44 | 65 | 22.52 |
| 07/10/2026 20:44 | 100 | 22.52 |
| 07/10/2026 20:44 | 1 | 22.52 |
| 07/10/2026 20:44 | 200 | 22.52 |
| 07/10/2026 20:44 | 36 | 22.52 |
| 07/10/2026 20:44 | 5 | 22.52 |
| 07/10/2026 20:44 | 200 | 22.52 |
| 07/10/2026 20:44 | 100 | 22.525 |
| 07/10/2026 20:44 | 100 | 22.525 |
| 07/10/2026 20:44 | 100 | 22.525 |
| 07/10/2026 20:44 | 100 | 22.525 |
| 07/10/2026 20:44 | 60 | 22.52 |
| 07/10/2026 20:44 | 100 | 22.52 |
| 07/10/2026 20:44 | 79 | 22.52 |
| 07/10/2026 20:44 | 4723 | 22.52 |
| 07/10/2026 20:44 | 200 | 22.52 |
| 07/10/2026 20:44 | 3 | 22.52 |
| 07/10/2026 20:44 | 100 | 22.52 |
| 07/10/2026 20:44 | 36 | 22.52 |
| 07/10/2026 20:44 | 125 | 22.52 |
| 07/10/2026 20:44 | 22 | 22.52 |
| 07/10/2026 20:44 | 100 | 22.525 |
| 07/10/2026 20:44 | 10 | 22.52 |
| 07/10/2026 20:44 | 16 | 22.52 |
| 07/10/2026 20:44 | 12 | 22.52 |
| 07/10/2026 20:44 | 7 | 22.52 |
| 07/10/2026 20:43 | 7 | 22.52 |
| 07/10/2026 20:43 | 1 | 22.52 |
| 07/10/2026 20:43 | 69 | 22.52 |
| 07/10/2026 20:43 | 13 | 22.52 |
| 07/10/2026 20:43 | 100 | 22.52 |
| 07/10/2026 20:43 | 4 | 22.52 |
| 07/10/2026 20:43 | 100 | 22.52 |
| 07/10/2026 20:43 | 400 | 22.52 |
| 07/10/2026 20:43 | 100 | 22.52 |
| 07/10/2026 20:43 | 8 | 22.51 |
| 07/10/2026 20:43 | 5 | 22.51 |
| 07/10/2026 20:43 | 11 | 22.52 |
| 07/10/2026 20:43 | 61 | 22.52 |
| 07/10/2026 20:43 | 15 | 22.52 |
| 07/10/2026 20:43 | 100 | 22.52 |
| 07/10/2026 20:43 | 200 | 22.52 |
| 07/10/2026 20:43 | 1 | 22.52 |
| 07/10/2026 20:43 | 30 | 22.52 |
| 07/10/2026 20:43 | 100 | 22.54 |
| 07/10/2026 20:43 | 100 | 22.54 |
| 07/10/2026 20:43 | 308 | 22.54 |
| 07/10/2026 20:43 | 292 | 22.54 |
| 07/10/2026 20:43 | 300 | 22.54 |
| 07/10/2026 20:43 | 12 | 22.56 |
| 07/10/2026 20:43 | 53 | 22.56 |
| 07/10/2026 20:43 | 15 | 22.57 |
| 07/10/2026 20:43 | 11 | 22.58 |
| 07/10/2026 20:43 | 100 | 22.585 |
| 07/10/2026 20:43 | 100 | 22.585 |
| 07/10/2026 20:43 | 200 | 22.585 |
| 07/10/2026 20:43 | 98 | 22.58 |
| 07/10/2026 20:43 | 2 | 22.58 |
| 07/10/2026 20:43 | 100 | 22.58 |
| 07/10/2026 20:43 | 17 | 22.58 |
| 07/10/2026 20:43 | 100 | 22.58 |
| 07/10/2026 20:43 | 300 | 22.58 |
| 07/10/2026 20:43 | 100 | 22.58 |
| 07/10/2026 20:43 | 500 | 22.58 |
| 07/10/2026 20:43 | 100 | 22.58 |
| 07/10/2026 20:43 | 400 | 22.58 |
| 07/10/2026 20:43 | 200 | 22.58 |
| 07/10/2026 20:43 | 700 | 22.575 |
| 07/10/2026 20:43 | 100 | 22.575 |
| 07/10/2026 20:43 | 52 | 22.57 |
| 07/10/2026 20:43 | 12 | 22.57 |
| 07/10/2026 20:43 | 12 | 22.57 |
| 07/10/2026 20:43 | 28 | 22.57 |
| 07/10/2026 20:43 | 100 | 22.575 |
| 07/10/2026 20:43 | 12 | 22.57 |
| 07/10/2026 20:43 | 100 | 22.57 |
| 07/10/2026 20:43 | 1 | 22.57 |
| 07/10/2026 20:43 | 240 | 22.57 |
| 07/10/2026 20:43 | 100 | 22.57 |
| 07/10/2026 20:43 | 100 | 22.57 |
| 07/10/2026 20:43 | 40 | 22.57 |
| 07/10/2026 20:43 | 50 | 22.57 |
| 07/10/2026 20:43 | 50 | 22.57 |
| 07/10/2026 20:42 | 2 | 22.56 |
| 07/10/2026 20:42 | 100 | 22.56 |
| 07/10/2026 20:42 | 500 | 22.55 |
| 07/10/2026 20:42 | 11 | 22.54 |
| 07/10/2026 20:42 | 1 | 22.54 |
| 07/10/2026 20:42 | 10 | 22.54 |
| 07/10/2026 20:42 | 190 | 22.54 |
| 07/10/2026 20:42 | 100 | 22.54 |
| 07/10/2026 20:42 | 3 | 22.54 |
| 07/10/2026 20:42 | 2 | 22.54 |
| 07/10/2026 20:42 | 100 | 22.54 |
| 07/10/2026 20:42 | 100 | 22.54 |
| 07/10/2026 20:42 | 100 | 22.54 |
| 07/10/2026 20:42 | 12 | 22.54 |
| 07/10/2026 20:42 | 29 | 22.535 |
| 07/10/2026 20:42 | 1 | 22.535 |
| 07/10/2026 20:42 | 88 | 22.53 |
| 07/10/2026 20:42 | 12 | 22.53 |
| 07/10/2026 20:42 | 1200 | 22.54 |
| 07/10/2026 20:42 | 200 | 22.545 |
| 07/10/2026 20:42 | 200 | 22.545 |
| 07/10/2026 20:42 | 100 | 22.545 |
| 07/10/2026 20:42 | 100 | 22.545 |
| 07/10/2026 20:42 | 24 | 22.55 |
| 07/10/2026 20:42 | 50 | 22.55 |
| 07/10/2026 20:42 | 16 | 22.56 |
| 07/10/2026 20:42 | 36 | 22.56 |
| 07/10/2026 20:42 | 7 | 22.575 |
| 07/10/2026 20:42 | 100 | 22.575 |
| 07/10/2026 20:41 | 100 | 22.575 |
| 07/10/2026 20:41 | 200 | 22.57 |
| 07/10/2026 20:41 | 4 | 22.57 |
| 07/10/2026 20:41 | 100 | 22.57 |
| 07/10/2026 20:41 | 100 | 22.57 |
| 07/10/2026 20:41 | 200 | 22.57 |
| 07/10/2026 20:41 | 7 | 22.575 |
| 07/10/2026 20:41 | 100 | 22.58 |
| 07/10/2026 20:41 | 100 | 22.57 |
| 07/10/2026 20:41 | 100 | 22.57 |
| 07/10/2026 20:41 | 100 | 22.57 |
| 07/10/2026 20:41 | 103 | 22.57 |
| 07/10/2026 20:41 | 25 | 22.57 |
| 07/10/2026 20:40 | 100 | 22.56 |
| 07/10/2026 20:40 | 100 | 22.56 |
| 07/10/2026 20:40 | 100 | 22.56 |
| 07/10/2026 20:40 | 100 | 22.56 |
| 07/10/2026 20:40 | 100 | 22.56 |
| 07/10/2026 20:40 | 90 | 22.56 |
| 07/10/2026 20:40 | 2 | 22.56 |
| 07/10/2026 20:40 | 27 | 22.56 |
| 07/10/2026 20:40 | 32 | 22.56 |
| 07/10/2026 20:40 | 100 | 22.56 |
| 07/10/2026 20:40 | 100 | 22.56 |
| 07/10/2026 20:40 | 100 | 22.56 |
| 07/10/2026 20:40 | 55 | 22.56 |
| 07/10/2026 20:40 | 600 | 22.57 |
| 07/10/2026 20:40 | 100 | 22.57 |
| 07/10/2026 20:40 | 400 | 22.57 |
| 07/10/2026 20:40 | 500 | 22.58 |
| 07/10/2026 20:40 | 32 | 22.58 |
| 07/10/2026 20:40 | 20 | 22.58 |
| 07/10/2026 20:40 | 66 | 22.58 |
| 07/10/2026 20:40 | 34 | 22.58 |
| 07/10/2026 20:40 | 100 | 22.58 |
| 07/10/2026 20:40 | 1 | 22.58 |
| 07/10/2026 20:40 | 100 | 22.58 |
| 07/10/2026 20:40 | 100 | 22.58 |
| 07/10/2026 20:40 | 100 | 22.58 |
| 07/10/2026 20:40 | 87 | 22.58 |
| 07/10/2026 20:40 | 20 | 22.58 |
| 07/10/2026 20:40 | 53 | 22.575 |
| 07/10/2026 20:40 | 13 | 22.58 |
| 07/10/2026 20:40 | 1 | 22.585 |
| 07/10/2026 20:39 | 100 | 22.58 |
| 07/10/2026 20:39 | 100 | 22.58 |
| 07/10/2026 20:39 | 100 | 22.58 |
| 07/10/2026 20:39 | 170 | 22.58 |
| 07/10/2026 20:39 | 81 | 22.58 |
| 07/10/2026 20:39 | 100 | 22.58 |
| 07/10/2026 20:39 | 7 | 22.58 |
| 07/10/2026 20:39 | 11 | 22.58 |
| 07/10/2026 20:39 | 10 | 22.58 |
| 07/10/2026 20:39 | 100 | 22.58 |
| 07/10/2026 20:39 | 32 | 22.58 |
| 07/10/2026 20:39 | 7 | 22.58 |
| 07/10/2026 20:39 | 58 | 22.58 |
| 07/10/2026 20:39 | 39 | 22.58 |
| 07/10/2026 20:39 | 3 | 22.58 |
| 07/10/2026 20:39 | 300 | 22.58 |
| 07/10/2026 20:39 | 90 | 22.58 |
| 07/10/2026 20:39 | 200 | 22.58 |
| 07/10/2026 20:39 | 200 | 22.58 |
| 07/10/2026 20:39 | 100 | 22.575 |
| 07/10/2026 20:39 | 200 | 22.57 |
| 07/10/2026 20:39 | 100 | 22.57 |
| 07/10/2026 20:39 | 100 | 22.57 |
| 07/10/2026 20:39 | 200 | 22.56 |
| 07/10/2026 20:39 | 25 | 22.56 |
| 07/10/2026 20:39 | 100 | 22.56 |
| 07/10/2026 20:39 | 200 | 22.56 |
| 07/10/2026 20:39 | 100 | 22.56 |
| 07/10/2026 20:39 | 50 | 22.56 |
| 07/10/2026 20:39 | 32 | 22.56 |
| 07/10/2026 20:39 | 2 | 22.55 |
| 07/10/2026 20:39 | 49 | 22.55 |
| 07/10/2026 20:39 | 152 | 22.55 |
| 07/10/2026 20:39 | 100 | 22.55 |
| 07/10/2026 20:39 | 100 | 22.55 |
| 07/10/2026 20:39 | 7 | 22.54 |
| 07/10/2026 20:39 | 310 | 22.54 |
| 07/10/2026 20:39 | 17 | 22.54 |
| 07/10/2026 20:39 | 10 | 22.54 |
| 07/10/2026 20:39 | 11 | 22.55 |
| 07/10/2026 20:39 | 36 | 22.54 |
| 07/10/2026 20:39 | 14 | 22.54 |
| 07/10/2026 20:39 | 100 | 22.54 |
| 07/10/2026 20:39 | 64 | 22.54 |
| 07/10/2026 20:39 | 6 | 22.54 |
| 07/10/2026 20:39 | 100 | 22.54 |
| 07/10/2026 20:39 | 557 | 22.54 |
| 07/10/2026 20:39 | 43 | 22.54 |
| 07/10/2026 20:39 | 32 | 22.54 |
| 07/10/2026 20:39 | 6 | 22.55 |
| 07/10/2026 20:39 | 11 | 22.55 |
| 07/10/2026 20:39 | 100 | 22.55 |
| 07/10/2026 20:39 | 6 | 22.55 |
| 07/10/2026 20:39 | 21 | 22.55 |
| 07/10/2026 20:39 | 2 | 22.55 |
| 07/10/2026 20:39 | 71 | 22.55 |
| 07/10/2026 20:39 | 29 | 22.55 |
| 07/10/2026 20:39 | 100 | 22.545 |
| 07/10/2026 20:39 | 3 | 22.54 |
| 07/10/2026 20:39 | 192 | 22.54 |
| 07/10/2026 20:39 | 8 | 22.54 |
| 07/10/2026 20:39 | 12 | 22.54 |
| 07/10/2026 20:39 | 10 | 22.54 |
| 07/10/2026 20:39 | 100 | 22.53 |
| 07/10/2026 20:39 | 100 | 22.53 |
| 07/10/2026 20:39 | 10 | 22.53 |
| 07/10/2026 20:38 | 200 | 22.52 |
| 07/10/2026 20:38 | 100 | 22.52 |
| 07/10/2026 20:38 | 200 | 22.52 |
| 07/10/2026 20:38 | 400 | 22.52 |
| 07/10/2026 20:38 | 30 | 22.52 |
| 07/10/2026 20:38 | 12 | 22.52 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 25 | 22.51 |
| 07/10/2026 20:38 | 6 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 200 | 22.51 |
| 07/10/2026 20:38 | 34 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.50 |
| 07/10/2026 20:38 | 30 | 22.50 |
| 07/10/2026 20:38 | 1 | 22.50 |
| 07/10/2026 20:38 | 69 | 22.50 |
| 07/10/2026 20:38 | 121 | 22.50 |
| 07/10/2026 20:38 | 100 | 22.495 |
| 07/10/2026 20:38 | 100 | 22.495 |
| 07/10/2026 20:38 | 200 | 22.495 |
| 07/10/2026 20:38 | 100 | 22.495 |
| 07/10/2026 20:38 | 100 | 22.495 |
| 07/10/2026 20:38 | 100 | 22.50 |
| 07/10/2026 20:38 | 100 | 22.50 |
| 07/10/2026 20:38 | 22 | 22.51 |
| 07/10/2026 20:38 | 1 | 22.52 |
| 07/10/2026 20:38 | 10 | 22.52 |
| 07/10/2026 20:38 | 68 | 22.52 |
| 07/10/2026 20:38 | 34 | 22.52 |
| 07/10/2026 20:38 | 7 | 22.52 |
| 07/10/2026 20:38 | 100 | 22.52 |
| 07/10/2026 20:38 | 108 | 22.52 |
| 07/10/2026 20:38 | 25 | 22.52 |
| 07/10/2026 20:38 | 100 | 22.52 |
| 07/10/2026 20:38 | 30 | 22.52 |
| 07/10/2026 20:38 | 32 | 22.51 |
| 07/10/2026 20:38 | 68 | 22.51 |
| 07/10/2026 20:38 | 129 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 32 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 81 | 22.51 |
| 07/10/2026 20:38 | 87 | 22.51 |
| 07/10/2026 20:38 | 43 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 200 | 22.50 |
| 07/10/2026 20:38 | 100 | 22.50 |
| 07/10/2026 20:38 | 100 | 22.505 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 90 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.51 |
| 07/10/2026 20:38 | 34 | 22.51 |
| 07/10/2026 20:38 | 100 | 22.50 |
| 07/10/2026 20:38 | 100 | 22.50 |
| 07/10/2026 20:38 | 30 | 22.50 |
| 07/10/2026 20:38 | 200 | 22.50 |
| 07/10/2026 20:38 | 25 | 22.50 |
| 07/10/2026 20:38 | 50 | 22.50 |
| 07/10/2026 20:38 | 100 | 22.52 |
| 07/10/2026 20:38 | 10 | 22.52 |
| 07/10/2026 20:38 | 10 | 22.52 |
| 07/10/2026 20:38 | 30 | 22.52 |
| 07/10/2026 20:37 | 100 | 22.52 |
| 07/10/2026 20:37 | 30 | 22.52 |
| 07/10/2026 20:37 | 78 | 22.52 |
| 07/10/2026 20:37 | 100 | 22.52 |
| 07/10/2026 20:37 | 100 | 22.52 |
| 07/10/2026 20:37 | 30 | 22.52 |
| 07/10/2026 20:37 | 18 | 22.52 |
| 07/10/2026 20:37 | 99 | 22.52 |
| 07/10/2026 20:37 | 100 | 22.52 |
| 07/10/2026 20:37 | 101 | 22.52 |
| 07/10/2026 20:37 | 1 | 22.52 |
| 07/10/2026 20:37 | 100 | 22.52 |
| 07/10/2026 20:37 | 12 | 22.53 |
| 07/10/2026 20:37 | 100 | 22.53 |
| 07/10/2026 20:37 | 26 | 22.53 |
| 07/10/2026 20:37 | 100 | 22.53 |
| 07/10/2026 20:37 | 34 | 22.53 |
| 07/10/2026 20:37 | 66 | 22.53 |
| 07/10/2026 20:37 | 100 | 22.53 |
| 07/10/2026 20:37 | 100 | 22.53 |
| 07/10/2026 20:37 | 1300 | 22.53 |
| 07/10/2026 20:37 | 26 | 22.53 |
| 07/10/2026 20:37 | 10 | 22.54 |
| 07/10/2026 20:37 | 14 | 22.54 |
| 07/10/2026 20:37 | 100 | 22.54 |
| 07/10/2026 20:37 | 100 | 22.54 |
| 07/10/2026 20:37 | 100 | 22.54 |
| 07/10/2026 20:37 | 68 | 22.54 |
| 07/10/2026 20:37 | 32 | 22.54 |
| 07/10/2026 20:37 | 100 | 22.545 |
| 07/10/2026 20:37 | 125 | 22.55 |
| 07/10/2026 20:37 | 10 | 22.55 |
| 07/10/2026 20:37 | 100 | 22.55 |
| 07/10/2026 20:37 | 28 | 22.55 |
| 07/10/2026 20:37 | 25 | 22.55 |
| 07/10/2026 20:37 | 10 | 22.56 |
| 07/10/2026 20:37 | 10 | 22.56 |
| 07/10/2026 20:37 | 72 | 22.57 |
| 07/10/2026 20:37 | 28 | 22.57 |
| 07/10/2026 20:37 | 100 | 22.56 |
| 07/10/2026 20:37 | 94 | 22.56 |
| 07/10/2026 20:37 | 6 | 22.56 |
| 07/10/2026 20:37 | 94 | 22.56 |
| 07/10/2026 20:37 | 100 | 22.56 |
| 07/10/2026 20:37 | 3 | 22.56 |
| 07/10/2026 20:37 | 3 | 22.56 |
| 07/10/2026 20:37 | 25 | 22.56 |
| 07/10/2026 20:37 | 100 | 22.56 |
| 07/10/2026 20:37 | 100 | 22.56 |
| 07/10/2026 20:37 | 100 | 22.56 |
| 07/10/2026 20:37 | 100 | 22.56 |
| 07/10/2026 20:37 | 100 | 22.56 |
| 07/10/2026 20:37 | 32 | 22.56 |
| 07/10/2026 20:37 | 100 | 22.55 |
| 07/10/2026 20:37 | 100 | 22.55 |
| 07/10/2026 20:37 | 90 | 22.55 |
| 07/10/2026 20:36 | 10 | 22.55 |
| 07/10/2026 20:36 | 100 | 22.55 |
| 07/10/2026 20:36 | 100 | 22.55 |
| 07/10/2026 20:36 | 200 | 22.555 |
| 07/10/2026 20:36 | 100 | 22.56 |
| 07/10/2026 20:36 | 100 | 22.56 |
| 07/10/2026 20:36 | 14 | 22.56 |
| 07/10/2026 20:36 | 6 | 22.56 |
| 07/10/2026 20:36 | 36 | 22.56 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 12 | 22.57 |
| 07/10/2026 20:36 | 39 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 10 | 22.57 |
| 07/10/2026 20:36 | 10 | 22.57 |
| 07/10/2026 20:36 | 22 | 22.57 |
| 07/10/2026 20:36 | 200 | 22.575 |
| 07/10/2026 20:36 | 100 | 22.58 |
| 07/10/2026 20:36 | 100 | 22.58 |
| 07/10/2026 20:36 | 100 | 22.58 |
| 07/10/2026 20:36 | 25 | 22.58 |
| 07/10/2026 20:36 | 32 | 22.58 |
| 07/10/2026 20:36 | 100 | 22.58 |
| 07/10/2026 20:36 | 100 | 22.58 |
| 07/10/2026 20:36 | 100 | 22.575 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 28 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.575 |
| 07/10/2026 20:36 | 21 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.57 |
| 07/10/2026 20:36 | 700 | 22.57 |
| 07/10/2026 20:36 | 34 | 22.57 |
| 07/10/2026 20:36 | 100 | 22.58 |
| 07/10/2026 20:36 | 1 | 22.58 |
| 07/10/2026 20:36 | 10 | 22.58 |
| 07/10/2026 20:36 | 10 | 22.58 |
| 07/10/2026 20:36 | 100 | 22.58 |
| 07/10/2026 20:36 | 100 | 22.58 |
| 07/10/2026 20:36 | 100 | 22.60 |
| 07/10/2026 20:36 | 100 | 22.60 |
| 07/10/2026 20:36 | 900 | 22.60 |
| 07/10/2026 20:36 | 200 | 22.60 |
| 07/10/2026 20:36 | 34 | 22.60 |
| 07/10/2026 20:36 | 100 | 22.60 |
| 07/10/2026 20:36 | 100 | 22.60 |
| 07/10/2026 20:36 | 100 | 22.60 |
| 07/10/2026 20:36 | 100 | 22.60 |
| 07/10/2026 20:36 | 100 | 22.60 |
| 07/10/2026 20:36 | 100 | 22.595 |
| 07/10/2026 20:36 | 11 | 22.60 |
| 07/10/2026 20:36 | 52 | 22.61 |
| 07/10/2026 20:36 | 700 | 22.61 |
| 07/10/2026 20:36 | 6 | 22.61 |
| 07/10/2026 20:35 | 11 | 22.62 |
| 07/10/2026 20:35 | 10 | 22.62 |
| 07/10/2026 20:35 | 24 | 22.62 |
| 07/10/2026 20:35 | 100 | 22.62 |
| 07/10/2026 20:35 | 2 | 22.62 |
| 07/10/2026 20:35 | 157 | 22.62 |
| 07/10/2026 20:35 | 26 | 22.62 |
| 07/10/2026 20:35 | 26 | 22.63 |
| 07/10/2026 20:35 | 17 | 22.63 |
| 07/10/2026 20:35 | 100 | 22.645 |
| 07/10/2026 20:35 | 38 | 22.65 |
| 07/10/2026 20:35 | 18 | 22.65 |
| 07/10/2026 20:35 | 100 | 22.655 |
| 07/10/2026 20:35 | 100 | 22.65 |
| 07/10/2026 20:35 | 100 | 22.65 |
| 07/10/2026 20:35 | 100 | 22.65 |
| 07/10/2026 20:35 | 1 | 22.65 |
| 07/10/2026 20:35 | 1100 | 22.65 |
| 07/10/2026 20:35 | 200 | 22.65 |
| 07/10/2026 20:35 | 20 | 22.65 |
| 07/10/2026 20:35 | 1 | 22.64 |
| 07/10/2026 20:35 | 16 | 22.645 |
| 07/10/2026 20:35 | 84 | 22.645 |
| 07/10/2026 20:35 | 100 | 22.64 |
| 07/10/2026 20:35 | 100 | 22.64 |
| 07/10/2026 20:35 | 10 | 22.64 |
| 07/10/2026 20:35 | 200 | 22.64 |
| 07/10/2026 20:35 | 21 | 22.64 |
| 07/10/2026 20:35 | 100 | 22.64 |
| 07/10/2026 20:34 | 2 | 22.63 |
| 07/10/2026 20:34 | 80 | 22.62 |
| 07/10/2026 20:34 | 100 | 22.62 |
| 07/10/2026 20:34 | 100 | 22.62 |
| 07/10/2026 20:34 | 19 | 22.62 |
| 07/10/2026 20:34 | 11 | 22.62 |
| 07/10/2026 20:34 | 100 | 22.62 |
| 07/10/2026 20:34 | 6 | 22.62 |
| 07/10/2026 20:34 | 1 | 22.62 |
| 07/10/2026 20:34 | 16 | 22.62 |
| 07/10/2026 20:34 | 34 | 22.62 |
| 07/10/2026 20:34 | 26 | 22.62 |
| 07/10/2026 20:34 | 50 | 22.61 |
| 07/10/2026 20:34 | 30 | 22.61 |
| 07/10/2026 20:34 | 10 | 22.61 |
| 07/10/2026 20:34 | 200 | 22.61 |
| 07/10/2026 20:34 | 300 | 22.61 |
| 07/10/2026 20:34 | 100 | 22.605 |
| 07/10/2026 20:34 | 100 | 22.60 |
| 07/10/2026 20:33 | 11 | 22.60 |
| 07/10/2026 20:33 | 13 | 22.605 |
| 07/10/2026 20:33 | 100 | 22.60 |
| 07/10/2026 20:33 | 100 | 22.60 |
| 07/10/2026 20:33 | 34 | 22.60 |
| 07/10/2026 20:33 | 100 | 22.60 |
| 07/10/2026 20:33 | 74 | 22.60 |
| 07/10/2026 20:33 | 100 | 22.61 |
| 07/10/2026 20:33 | 30 | 22.61 |
| 07/10/2026 20:33 | 870 | 22.61 |
| 07/10/2026 20:33 | 30 | 22.61 |
| 07/10/2026 20:33 | 100 | 22.61 |
| 07/10/2026 20:33 | 100 | 22.61 |
| 07/10/2026 20:33 | 100 | 22.61 |
| 07/10/2026 20:33 | 100 | 22.61 |
| 07/10/2026 20:33 | 100 | 22.61 |
| 07/10/2026 20:33 | 1 | 22.61 |
| 07/10/2026 20:33 | 100 | 22.61 |
| 07/10/2026 20:33 | 100 | 22.61 |
| 07/10/2026 20:33 | 100 | 22.61 |
| 07/10/2026 20:33 | 12 | 22.61 |
| 07/10/2026 20:33 | 12 | 22.61 |
| 07/10/2026 20:33 | 37 | 22.61 |
| 07/10/2026 20:33 | 17 | 22.615 |
| 07/10/2026 20:33 | 100 | 22.62 |
| 07/10/2026 20:32 | 2 | 22.62 |
| 07/10/2026 20:32 | 99 | 22.61 |
| 07/10/2026 20:32 | 1 | 22.61 |
| 07/10/2026 20:32 | 100 | 22.61 |
| 07/10/2026 20:32 | 100 | 22.61 |
| 07/10/2026 20:32 | 100 | 22.61 |
| 07/10/2026 20:32 | 7 | 22.61 |
| 07/10/2026 20:32 | 100 | 22.61 |
| 07/10/2026 20:32 | 200 | 22.61 |
| 07/10/2026 20:32 | 15 | 22.605 |
| 07/10/2026 20:32 | 16 | 22.61 |
| 07/10/2026 20:32 | 2 | 22.61 |
| 07/10/2026 20:32 | 1 | 22.61 |
| 07/10/2026 20:32 | 11 | 22.61 |
| 07/10/2026 20:32 | 48 | 22.61 |
| 07/10/2026 20:32 | 4 | 22.61 |
| 07/10/2026 20:32 | 15 | 22.615 |
| 07/10/2026 20:32 | 16 | 22.62 |
| 07/10/2026 20:32 | 900 | 22.63 |
| 07/10/2026 20:32 | 15 | 22.63 |
| 07/10/2026 20:32 | 12 | 22.63 |
| 07/10/2026 20:32 | 100 | 22.64 |
| 07/10/2026 20:32 | 100 | 22.64 |
| 07/10/2026 20:32 | 26 | 22.64 |
| 07/10/2026 20:32 | 46 | 22.64 |
| 07/10/2026 20:32 | 76 | 22.65 |
| 07/10/2026 20:32 | 24 | 22.65 |
| 07/10/2026 20:32 | 100 | 22.65 |
| 07/10/2026 20:32 | 176 | 22.65 |
| 07/10/2026 20:32 | 124 | 22.65 |
| 07/10/2026 20:32 | 100 | 22.65 |
| 07/10/2026 20:32 | 18 | 22.65 |
| 07/10/2026 20:32 | 18 | 22.65 |
| 07/10/2026 20:32 | 6 | 22.655 |
| 07/10/2026 20:32 | 100 | 22.64 |
| 07/10/2026 20:31 | 64 | 22.64 |
| 07/10/2026 20:31 | 10 | 22.64 |
| 07/10/2026 20:31 | 32 | 22.64 |
| 07/10/2026 20:31 | 101 | 22.64 |
| 07/10/2026 20:31 | 19 | 22.64 |
| 07/10/2026 20:31 | 1 | 22.63 |
| 07/10/2026 20:31 | 100 | 22.63 |
| 07/10/2026 20:31 | 200 | 22.63 |
| 07/10/2026 20:31 | 100 | 22.63 |
| 07/10/2026 20:31 | 100 | 22.62 |
| 07/10/2026 20:31 | 6 | 22.62 |
| 07/10/2026 20:31 | 171 | 22.61 |
| 07/10/2026 20:31 | 29 | 22.61 |
| 07/10/2026 20:31 | 1 | 22.61 |
| 07/10/2026 20:31 | 177 | 22.61 |
| 07/10/2026 20:31 | 34 | 22.61 |
| 07/10/2026 20:31 | 66 | 22.61 |
| 07/10/2026 20:31 | 34 | 22.61 |
| 07/10/2026 20:31 | 66 | 22.61 |
| 07/10/2026 20:31 | 34 | 22.61 |
| 07/10/2026 20:31 | 1 | 22.61 |
| 07/10/2026 20:31 | 153 | 22.61 |
| 07/10/2026 20:31 | 12 | 22.61 |
| 07/10/2026 20:31 | 12 | 22.61 |
| 07/10/2026 20:31 | 26 | 22.62 |
| 07/10/2026 20:30 | 26 | 22.625 |
| 07/10/2026 20:30 | 26 | 22.625 |
| 07/10/2026 20:30 | 95 | 22.62 |
| 07/10/2026 20:30 | 66 | 22.62 |
| 07/10/2026 20:30 | 1 | 22.62 |
| 07/10/2026 20:30 | 94 | 22.62 |
| 07/10/2026 20:30 | 100 | 22.62 |
| 07/10/2026 20:30 | 97 | 22.62 |
| 07/10/2026 20:30 | 203 | 22.62 |
| 07/10/2026 20:30 | 300 | 22.62 |
| 07/10/2026 20:30 | 200 | 22.62 |
| 07/10/2026 20:30 | 32 | 22.62 |
| 07/10/2026 20:30 | 100 | 22.61 |
| 07/10/2026 20:30 | 2 | 22.61 |
| 07/10/2026 20:30 | 400 | 22.61 |
| 07/10/2026 20:30 | 100 | 22.61 |
| 07/10/2026 20:30 | 100 | 22.605 |
| 07/10/2026 20:30 | 25 | 22.60 |
| 07/10/2026 20:30 | 8 | 22.60 |
| 07/10/2026 20:30 | 63 | 22.60 |
| 07/10/2026 20:30 | 66 | 22.59 |
| 07/10/2026 20:30 | 15 | 22.59 |
| 07/10/2026 20:30 | 100 | 22.595 |
| 07/10/2026 20:30 | 100 | 22.595 |
| 07/10/2026 20:30 | 15 | 22.595 |
| 07/10/2026 20:30 | 13 | 22.59 |
| 07/10/2026 20:30 | 100 | 22.59 |
| 07/10/2026 20:30 | 3 | 22.60 |
| 07/10/2026 20:30 | 100 | 22.60 |
| 07/10/2026 20:30 | 50 | 22.60 |
| 07/10/2026 20:30 | 10 | 22.60 |
| 07/10/2026 20:30 | 40 | 22.60 |
| 07/10/2026 20:30 | 60 | 22.60 |
| 07/10/2026 20:30 | 40 | 22.60 |
| 07/10/2026 20:30 | 100 | 22.605 |
| 07/10/2026 20:30 | 100 | 22.605 |
| 07/10/2026 20:30 | 200 | 22.605 |
| 07/10/2026 20:30 | 151 | 22.605 |
| 07/10/2026 20:30 | 100 | 22.60 |
| 07/10/2026 20:30 | 300 | 22.59 |
| 07/10/2026 20:30 | 100 | 22.59 |
| 07/10/2026 20:30 | 1 | 22.59 |
| 07/10/2026 20:30 | 100 | 22.59 |
| 07/10/2026 20:29 | 18 | 22.59 |
| 07/10/2026 20:29 | 83 | 22.59 |
| 07/10/2026 20:29 | 1 | 22.59 |
| 07/10/2026 20:29 | 16 | 22.59 |
| 07/10/2026 20:29 | 44 | 22.595 |
| 07/10/2026 20:29 | 100 | 22.595 |
| 07/10/2026 20:29 | 100 | 22.595 |
| 07/10/2026 20:29 | 16 | 22.58 |
| 07/10/2026 20:29 | 1000 | 22.58 |
| 07/10/2026 20:29 | 1 | 22.58 |
| 07/10/2026 20:29 | 20 | 22.58 |
| 07/10/2026 20:29 | 11 | 22.58 |
| 07/10/2026 20:29 | 100 | 22.575 |
| 07/10/2026 20:29 | 100 | 22.575 |
| 07/10/2026 20:29 | 187 | 22.58 |
| 07/10/2026 20:29 | 13 | 22.58 |
| 07/10/2026 20:29 | 100 | 22.585 |
| 07/10/2026 20:29 | 100 | 22.585 |
| 07/10/2026 20:29 | 100 | 22.59 |
| 07/10/2026 20:29 | 25 | 22.59 |
| 07/10/2026 20:29 | 20 | 22.59 |
| 07/10/2026 20:29 | 100 | 22.59 |
| 07/10/2026 20:29 | 100 | 22.59 |
| 07/10/2026 20:29 | 100 | 22.59 |
| 07/10/2026 20:29 | 63 | 22.58 |
| 07/10/2026 20:29 | 24 | 22.58 |
| 07/10/2026 20:29 | 13 | 22.58 |
| 07/10/2026 20:29 | 64 | 22.59 |
| 07/10/2026 20:29 | 36 | 22.59 |
| 07/10/2026 20:29 | 14 | 22.59 |
| 07/10/2026 20:29 | 50 | 22.59 |
| 07/10/2026 20:29 | 100 | 22.59 |
| 07/10/2026 20:28 | 100 | 22.59 |
| 07/10/2026 20:28 | 36 | 22.59 |
| 07/10/2026 20:28 | 100 | 22.60 |
| 07/10/2026 20:28 | 11 | 22.60 |
| 07/10/2026 20:28 | 12 | 22.60 |
| 07/10/2026 20:28 | 6 | 22.60 |
| 07/10/2026 20:28 | 1 | 22.60 |
| 07/10/2026 20:28 | 27 | 22.60 |
| 07/10/2026 20:28 | 15 | 22.60 |
| 07/10/2026 20:28 | 200 | 22.59 |
| 07/10/2026 20:28 | 55 | 22.58 |
| 07/10/2026 20:28 | 40 | 22.58 |
| 07/10/2026 20:28 | 12 | 22.58 |
| 07/10/2026 20:28 | 25 | 22.58 |
| 07/10/2026 20:28 | 12 | 22.58 |
| 07/10/2026 20:28 | 33 | 22.58 |
| 07/10/2026 20:28 | 1 | 22.58 |
| 07/10/2026 20:27 | 45 | 22.59 |
| 07/10/2026 20:27 | 7 | 22.59 |
| 07/10/2026 20:27 | 93 | 22.59 |
| 07/10/2026 20:27 | 99 | 22.59 |
| 07/10/2026 20:27 | 1 | 22.59 |
| 07/10/2026 20:27 | 1 | 22.59 |
| 07/10/2026 20:27 | 100 | 22.59 |
| 07/10/2026 20:27 | 100 | 22.59 |
| 07/10/2026 20:27 | 50 | 22.59 |
| 07/10/2026 20:27 | 1800 | 22.59 |
| 07/10/2026 20:27 | 36 | 22.59 |
| 07/10/2026 20:27 | 15 | 22.59 |
| 07/10/2026 20:27 | 100 | 22.59 |
| 07/10/2026 20:27 | 100 | 22.595 |
| 07/10/2026 20:27 | 37 | 22.60 |
| 07/10/2026 20:27 | 300 | 22.60 |
| 07/10/2026 20:27 | 100 | 22.60 |
| 07/10/2026 20:27 | 40 | 22.60 |
| 07/10/2026 20:27 | 10 | 22.60 |
| 07/10/2026 20:27 | 100 | 22.59 |
| 07/10/2026 20:27 | 100 | 22.60 |
| 07/10/2026 20:27 | 100 | 22.59 |
| 07/10/2026 20:27 | 78 | 22.59 |
| 07/10/2026 20:27 | 10 | 22.59 |
| 07/10/2026 20:27 | 189 | 22.59 |
| 07/10/2026 20:27 | 11 | 22.59 |
| 07/10/2026 20:27 | 1 | 22.59 |
| 07/10/2026 20:27 | 10 | 22.59 |
| 07/10/2026 20:26 | 100 | 22.60 |
| 07/10/2026 20:26 | 4 | 22.60 |
| 07/10/2026 20:26 | 12 | 22.60 |
| 07/10/2026 20:26 | 15 | 22.60 |
| 07/10/2026 20:26 | 100 | 22.60 |
| 07/10/2026 20:26 | 11 | 22.61 |
| 07/10/2026 20:26 | 100 | 22.61 |
| 07/10/2026 20:26 | 12 | 22.61 |
| 07/10/2026 20:26 | 5 | 22.61 |
| 07/10/2026 20:26 | 100 | 22.61 |
| 07/10/2026 20:26 | 2 | 22.61 |
| 07/10/2026 20:26 | 100 | 22.61 |
| 07/10/2026 20:26 | 36 | 22.61 |
| 07/10/2026 20:26 | 7 | 22.61 |
| 07/10/2026 20:26 | 22 | 22.61 |
| 07/10/2026 20:26 | 44 | 22.61 |
| 07/10/2026 20:26 | 60 | 22.60 |
| 07/10/2026 20:26 | 7 | 22.60 |
| 07/10/2026 20:26 | 40 | 22.60 |
| 07/10/2026 20:26 | 60 | 22.60 |
| 07/10/2026 20:26 | 12 | 22.60 |
| 07/10/2026 20:26 | 12 | 22.60 |
| 07/10/2026 20:26 | 100 | 22.60 |
| 07/10/2026 20:26 | 100 | 22.60 |
| 07/10/2026 20:26 | 2 | 22.61 |
| 07/10/2026 20:26 | 16 | 22.61 |
| 07/10/2026 20:26 | 100 | 22.61 |
| 07/10/2026 20:26 | 100 | 22.61 |
| 07/10/2026 20:26 | 7 | 22.60 |
| 07/10/2026 20:26 | 100 | 22.60 |
| 07/10/2026 20:26 | 7 | 22.60 |
| 07/10/2026 20:26 | 100 | 22.595 |
| 07/10/2026 20:26 | 1 | 22.60 |
| 07/10/2026 20:26 | 800 | 22.60 |
| 07/10/2026 20:26 | 15 | 22.60 |
| 07/10/2026 20:26 | 100 | 22.60 |
| 07/10/2026 20:26 | 200 | 22.605 |
| 07/10/2026 20:26 | 10 | 22.605 |
| 07/10/2026 20:26 | 100 | 22.61 |
| 07/10/2026 20:26 | 7 | 22.61 |
| 07/10/2026 20:26 | 100 | 22.61 |
| 07/10/2026 20:26 | 100 | 22.61 |
| 07/10/2026 20:26 | 100 | 22.61 |
| 07/10/2026 20:26 | 83 | 22.62 |
| 07/10/2026 20:26 | 100 | 22.62 |
| 07/10/2026 20:26 | 913 | 22.62 |
| 07/10/2026 20:26 | 1 | 22.62 |
| 07/10/2026 20:26 | 86 | 22.62 |
| 07/10/2026 20:25 | 25 | 22.61 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 7 | 22.63 |
| 07/10/2026 20:25 | 400 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 295 | 22.63 |
| 07/10/2026 20:25 | 5 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 2 | 22.62 |
| 07/10/2026 20:25 | 100 | 22.62 |
| 07/10/2026 20:25 | 97 | 22.62 |
| 07/10/2026 20:25 | 3 | 22.62 |
| 07/10/2026 20:25 | 100 | 22.635 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 200 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 38 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 7 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 15 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 6 | 22.64 |
| 07/10/2026 20:25 | 17 | 22.65 |
| 07/10/2026 20:25 | 14 | 22.64 |
| 07/10/2026 20:25 | 7 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 7 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 7 | 22.64 |
| 07/10/2026 20:25 | 236 | 22.64 |
| 07/10/2026 20:25 | 64 | 22.64 |
| 07/10/2026 20:25 | 36 | 22.64 |
| 07/10/2026 20:25 | 10 | 22.64 |
| 07/10/2026 20:25 | 32 | 22.64 |
| 07/10/2026 20:25 | 7 | 22.64 |
| 07/10/2026 20:25 | 51 | 22.64 |
| 07/10/2026 20:25 | 21 | 22.64 |
| 07/10/2026 20:25 | 47 | 22.64 |
| 07/10/2026 20:25 | 24 | 22.64 |
| 07/10/2026 20:25 | 37 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.64 |
| 07/10/2026 20:25 | 20 | 22.64 |
| 07/10/2026 20:25 | 41 | 22.64 |
| 07/10/2026 20:25 | 59 | 22.64 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 200 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.62 |
| 07/10/2026 20:25 | 100 | 22.62 |
| 07/10/2026 20:25 | 12 | 22.61 |
| 07/10/2026 20:25 | 88 | 22.61 |
| 07/10/2026 20:25 | 2 | 22.61 |
| 07/10/2026 20:25 | 98 | 22.61 |
| 07/10/2026 20:25 | 2 | 22.61 |
| 07/10/2026 20:25 | 12 | 22.62 |
| 07/10/2026 20:25 | 300 | 22.63 |
| 07/10/2026 20:25 | 60 | 22.63 |
| 07/10/2026 20:25 | 38 | 22.63 |
| 07/10/2026 20:25 | 103 | 22.64 |
| 07/10/2026 20:24 | 40 | 22.64 |
| 07/10/2026 20:24 | 100 | 22.64 |
| 07/10/2026 20:24 | 100 | 22.64 |
| 07/10/2026 20:24 | 100 | 22.64 |
| 07/10/2026 20:24 | 7 | 22.64 |
| 07/10/2026 20:24 | 93 | 22.64 |
| 07/10/2026 20:24 | 93 | 22.64 |
| 07/10/2026 20:24 | 7 | 22.64 |
| 07/10/2026 20:24 | 11 | 22.64 |
| 07/10/2026 20:24 | 13 | 22.64 |
| 07/10/2026 20:24 | 22 | 22.64 |
| 07/10/2026 20:24 | 4 | 22.64 |
| 07/10/2026 20:24 | 100 | 22.63 |
| 07/10/2026 20:24 | 3 | 22.63 |
| 07/10/2026 20:24 | 100 | 22.63 |
| 07/10/2026 20:24 | 12 | 22.63 |
| 07/10/2026 20:24 | 98 | 22.625 |
| 07/10/2026 20:24 | 1 | 22.625 |
| 07/10/2026 20:24 | 1 | 22.625 |
| 07/10/2026 20:24 | 100 | 22.62 |
| 07/10/2026 20:24 | 100 | 22.62 |
| 07/10/2026 20:24 | 200 | 22.62 |
| 07/10/2026 20:24 | 5 | 22.62 |
| 07/10/2026 20:24 | 203 | 22.60 |
| 07/10/2026 20:24 | 10 | 22.60 |
| 07/10/2026 20:24 | 200 | 22.60 |
| 07/10/2026 20:23 | 17 | 22.59 |
| 07/10/2026 20:23 | 100 | 22.59 |
| 07/10/2026 20:23 | 100 | 22.59 |
| 07/10/2026 20:23 | 100 | 22.585 |
| 07/10/2026 20:23 | 96 | 22.58 |
| 07/10/2026 20:23 | 88 | 22.58 |
| 07/10/2026 20:23 | 12 | 22.58 |
| 07/10/2026 20:23 | 100 | 22.58 |
| 07/10/2026 20:23 | 148 | 22.59 |
| 07/10/2026 20:23 | 12 | 22.58 |
| 07/10/2026 20:23 | 1 | 22.58 |
| 07/10/2026 20:23 | 48 | 22.58 |
| 07/10/2026 20:23 | 40 | 22.58 |
| 07/10/2026 20:23 | 12 | 22.58 |
| 07/10/2026 20:23 | 12 | 22.60 |
| 07/10/2026 20:23 | 700 | 22.60 |
| 07/10/2026 20:23 | 100 | 22.60 |
| 07/10/2026 20:23 | 16 | 22.60 |
| 07/10/2026 20:23 | 332 | 22.60 |
| 07/10/2026 20:23 | 100 | 22.60 |
| 07/10/2026 20:23 | 100 | 22.60 |
| 07/10/2026 20:23 | 100 | 22.60 |
| 07/10/2026 20:23 | 32 | 22.60 |
| 07/10/2026 20:23 | 100 | 22.60 |
| 07/10/2026 20:23 | 100 | 22.60 |
| 07/10/2026 20:23 | 100 | 22.60 |
| 07/10/2026 20:23 | 100 | 22.60 |
| 07/10/2026 20:23 | 10 | 22.61 |
| 07/10/2026 20:23 | 24 | 22.61 |
| 07/10/2026 20:22 | 100 | 22.61 |
| 07/10/2026 20:22 | 100 | 22.61 |
| 07/10/2026 20:22 | 100 | 22.61 |
| 07/10/2026 20:22 | 200 | 22.61 |
| 07/10/2026 20:22 | 200 | 22.61 |
| 07/10/2026 20:22 | 100 | 22.61 |
| 07/10/2026 20:22 | 100 | 22.61 |
| 07/10/2026 20:22 | 12 | 22.60 |
| 07/10/2026 20:22 | 100 | 22.595 |
| 07/10/2026 20:22 | 10 | 22.60 |
| 07/10/2026 20:22 | 51 | 22.60 |
| 07/10/2026 20:22 | 49 | 22.60 |
| 07/10/2026 20:22 | 130 | 22.60 |
| 07/10/2026 20:22 | 32 | 22.605 |
| 07/10/2026 20:22 | 800 | 22.59 |
| 07/10/2026 20:22 | 100 | 22.58 |
| 07/10/2026 20:22 | 12 | 22.58 |
| 07/10/2026 20:22 | 100 | 22.58 |
| 07/10/2026 20:22 | 7 | 22.58 |
| 07/10/2026 20:22 | 100 | 22.58 |
| 07/10/2026 20:22 | 10 | 22.58 |
| 07/10/2026 20:22 | 100 | 22.58 |
| 07/10/2026 20:22 | 100 | 22.58 |
| 07/10/2026 20:22 | 21 | 22.58 |
| 07/10/2026 20:22 | 100 | 22.58 |
| 07/10/2026 20:22 | 100 | 22.58 |
| 07/10/2026 20:22 | 21 | 22.58 |
| 07/10/2026 20:22 | 50 | 22.58 |
| 07/10/2026 20:22 | 100 | 22.58 |
| 07/10/2026 20:22 | 100 | 22.58 |
| 07/10/2026 20:22 | 7 | 22.58 |
| 07/10/2026 20:22 | 12 | 22.58 |
| 07/10/2026 20:22 | 6 | 22.58 |
| 07/10/2026 20:22 | 34 | 22.58 |
| 07/10/2026 20:22 | 16 | 22.59 |
| 07/10/2026 20:22 | 3 | 22.59 |
| 07/10/2026 20:22 | 100 | 22.59 |
| 07/10/2026 20:22 | 100 | 22.585 |
| 07/10/2026 20:22 | 45 | 22.59 |
| 07/10/2026 20:22 | 50 | 22.59 |
| 07/10/2026 20:22 | 90 | 22.59 |
| 07/10/2026 20:22 | 100 | 22.59 |
| 07/10/2026 20:22 | 7 | 22.59 |
| 07/10/2026 20:22 | 100 | 22.585 |
| 07/10/2026 20:22 | 10 | 22.59 |
| 07/10/2026 20:22 | 100 | 22.59 |
| 07/10/2026 20:22 | 100 | 22.59 |
| 07/10/2026 20:22 | 36 | 22.59 |
| 07/10/2026 20:22 | 10 | 22.60 |
| 07/10/2026 20:22 | 53 | 22.60 |
| 07/10/2026 20:22 | 1 | 22.60 |
| 07/10/2026 20:22 | 200 | 22.60 |
| 07/10/2026 20:22 | 40 | 22.60 |
| 07/10/2026 20:21 | 100 | 22.60 |
| 07/10/2026 20:21 | 10 | 22.60 |
| 07/10/2026 20:21 | 10 | 22.59 |
| 07/10/2026 20:21 | 10 | 22.60 |
| 07/10/2026 20:21 | 79 | 22.60 |
| 07/10/2026 20:21 | 64 | 22.60 |
| 07/10/2026 20:21 | 36 | 22.60 |
| 07/10/2026 20:21 | 100 | 22.59 |
| 07/10/2026 20:21 | 100 | 22.59 |
| 07/10/2026 20:21 | 79 | 22.59 |
| 07/10/2026 20:21 | 6 | 22.59 |
| 07/10/2026 20:21 | 4 | 22.59 |
| 07/10/2026 20:21 | 100 | 22.60 |
| 07/10/2026 20:21 | 10 | 22.60 |
| 07/10/2026 20:21 | 100 | 22.60 |
| 07/10/2026 20:21 | 100 | 22.60 |
| 07/10/2026 20:21 | 200 | 22.60 |
| 07/10/2026 20:21 | 100 | 22.60 |
| 07/10/2026 20:21 | 200 | 22.60 |
| 07/10/2026 20:20 | 39 | 22.59 |
| 07/10/2026 20:20 | 61 | 22.595 |
| 07/10/2026 20:20 | 100 | 22.59 |
| 07/10/2026 20:20 | 147 | 22.58 |
| 07/10/2026 20:20 | 10 | 22.58 |
| 07/10/2026 20:20 | 100 | 22.59 |
| 07/10/2026 20:20 | 100 | 22.59 |
| 07/10/2026 20:20 | 3 | 22.59 |
| 07/10/2026 20:20 | 100 | 22.59 |
| 07/10/2026 20:20 | 100 | 22.59 |
| 07/10/2026 20:20 | 15 | 22.59 |
| 07/10/2026 20:20 | 200 | 22.59 |
| 07/10/2026 20:20 | 11 | 22.59 |
| 07/10/2026 20:20 | 100 | 22.595 |
| 07/10/2026 20:20 | 50 | 22.595 |
| 07/10/2026 20:20 | 40 | 22.60 |
| 07/10/2026 20:20 | 50 | 22.60 |
| 07/10/2026 20:20 | 100 | 22.60 |
| 07/10/2026 20:19 | 85 | 22.61 |
| 07/10/2026 20:19 | 2100 | 22.61 |
| 07/10/2026 20:19 | 16 | 22.61 |
| 07/10/2026 20:19 | 100 | 22.61 |
| 07/10/2026 20:19 | 100 | 22.615 |
| 07/10/2026 20:19 | 100 | 22.61 |
| 07/10/2026 20:19 | 200 | 22.60 |
| 07/10/2026 20:19 | 40 | 22.60 |
| 07/10/2026 20:19 | 100 | 22.60 |
| 07/10/2026 20:19 | 118 | 22.60 |
| 07/10/2026 20:19 | 90 | 22.60 |
| 07/10/2026 20:19 | 10 | 22.60 |
| 07/10/2026 20:19 | 100 | 22.59 |
| 07/10/2026 20:19 | 100 | 22.59 |
| 07/10/2026 20:19 | 100 | 22.59 |
| 07/10/2026 20:19 | 56 | 22.60 |
| 07/10/2026 20:19 | 4 | 22.60 |
| 07/10/2026 20:19 | 40 | 22.60 |
| 07/10/2026 20:19 | 100 | 22.60 |
| 07/10/2026 20:19 | 40 | 22.60 |
| 07/10/2026 20:19 | 342 | 22.60 |
| 07/10/2026 20:19 | 158 | 22.60 |
| 07/10/2026 20:19 | 100 | 22.60 |
| 07/10/2026 20:19 | 100 | 22.60 |
| 07/10/2026 20:19 | 100 | 22.60 |
| 07/10/2026 20:19 | 100 | 22.60 |
| 07/10/2026 20:19 | 200 | 22.59 |
| 07/10/2026 20:19 | 2 | 22.59 |
| 07/10/2026 20:19 | 98 | 22.59 |
| 07/10/2026 20:19 | 100 | 22.59 |
| 07/10/2026 20:19 | 156 | 22.59 |
| 07/10/2026 20:19 | 100 | 22.59 |
| 07/10/2026 20:18 | 10 | 22.58 |
| 07/10/2026 20:18 | 10 | 22.58 |
| 07/10/2026 20:18 | 10 | 22.58 |
| 07/10/2026 20:18 | 23 | 22.58 |
| 07/10/2026 20:18 | 269 | 22.58 |
| 07/10/2026 20:18 | 208 | 22.58 |
| 07/10/2026 20:18 | 100 | 22.58 |
| 07/10/2026 20:18 | 2 | 22.58 |
| 07/10/2026 20:18 | 100 | 22.58 |
| 07/10/2026 20:18 | 40 | 22.58 |
| 07/10/2026 20:18 | 100 | 22.57 |
| 07/10/2026 20:18 | 100 | 22.58 |
| 07/10/2026 20:18 | 43 | 22.57 |
| 07/10/2026 20:18 | 10 | 22.57 |
| 07/10/2026 20:18 | 10 | 22.58 |
| 07/10/2026 20:18 | 100 | 22.585 |
| 07/10/2026 20:18 | 685 | 22.59 |
| 07/10/2026 20:18 | 428 | 22.59 |
| 07/10/2026 20:18 | 371 | 22.59 |
| 07/10/2026 20:18 | 684 | 22.59 |
| 07/10/2026 20:18 | 545 | 22.59 |
| 07/10/2026 20:18 | 240 | 22.59 |
| 07/10/2026 20:18 | 115 | 22.59 |
| 07/10/2026 20:18 | 762 | 22.59 |
| 07/10/2026 20:18 | 126 | 22.59 |
| 07/10/2026 20:18 | 240 | 22.59 |
| 07/10/2026 20:18 | 396 | 22.59 |
| 07/10/2026 20:18 | 36 | 22.59 |
| 07/10/2026 20:18 | 100 | 22.59 |
| 07/10/2026 20:18 | 100 | 22.59 |
| 07/10/2026 20:18 | 50 | 22.59 |
| 07/10/2026 20:18 | 10 | 22.59 |
| 07/10/2026 20:18 | 100 | 22.59 |
| 07/10/2026 20:18 | 100 | 22.60 |
| 07/10/2026 20:18 | 100 | 22.60 |
| 07/10/2026 20:18 | 100 | 22.60 |
| 07/10/2026 20:18 | 100 | 22.60 |
| 07/10/2026 20:18 | 100 | 22.60 |
| 07/10/2026 20:18 | 100 | 22.60 |
| 07/10/2026 20:18 | 300 | 22.60 |
| 07/10/2026 20:18 | 100 | 22.60 |
| 07/10/2026 20:18 | 600 | 22.60 |
| 07/10/2026 20:18 | 200 | 22.60 |
| 07/10/2026 20:18 | 100 | 22.60 |
| 07/10/2026 20:18 | 200 | 22.60 |
| 07/10/2026 20:18 | 200 | 22.60 |
| 07/10/2026 20:18 | 200 | 22.60 |
| 07/10/2026 20:18 | 200 | 22.60 |
| 07/10/2026 20:18 | 200 | 22.60 |
| 07/10/2026 20:18 | 100 | 22.60 |
| 07/10/2026 20:18 | 100 | 22.60 |
| 07/10/2026 20:18 | 40 | 22.60 |
| 07/10/2026 20:18 | 1 | 22.60 |
| 07/10/2026 20:18 | 10 | 22.60 |
| 07/10/2026 20:18 | 100 | 22.605 |
| 07/10/2026 20:18 | 116 | 22.61 |
| 07/10/2026 20:18 | 10 | 22.61 |
| 07/10/2026 20:18 | 100 | 22.61 |
| 07/10/2026 20:18 | 600 | 22.62 |
| 07/10/2026 20:18 | 79 | 22.62 |
| 07/10/2026 20:18 | 31 | 22.62 |
| 07/10/2026 20:18 | 32 | 22.62 |
| 07/10/2026 20:18 | 210 | 22.61 |
| 07/10/2026 20:18 | 100 | 22.61 |
| 07/10/2026 20:18 | 103 | 22.61 |
| 07/10/2026 20:17 | 79 | 22.60 |
| 07/10/2026 20:17 | 10 | 22.60 |
| 07/10/2026 20:17 | 90 | 22.60 |
| 07/10/2026 20:17 | 10 | 22.60 |
| 07/10/2026 20:17 | 100 | 22.61 |
| 07/10/2026 20:17 | 74 | 22.61 |
| 07/10/2026 20:17 | 14 | 22.61 |
| 07/10/2026 20:17 | 10 | 22.62 |
| 07/10/2026 20:17 | 100 | 22.62 |
| 07/10/2026 20:17 | 10 | 22.62 |
| 07/10/2026 20:17 | 100 | 22.63 |
| 07/10/2026 20:17 | 14 | 22.63 |
| 07/10/2026 20:17 | 100 | 22.63 |
| 07/10/2026 20:17 | 9 | 22.63 |
| 07/10/2026 20:17 | 91 | 22.63 |
| 07/10/2026 20:17 | 10 | 22.63 |
| 07/10/2026 20:17 | 13 | 22.63 |
| 07/10/2026 20:17 | 100 | 22.63 |
| 07/10/2026 20:17 | 100 | 22.63 |
| 07/10/2026 20:17 | 100 | 22.63 |
| 07/10/2026 20:17 | 1 | 22.62 |
| 07/10/2026 20:17 | 104 | 22.61 |
| 07/10/2026 20:17 | 100 | 22.61 |
| 07/10/2026 20:17 | 203 | 22.61 |
| 07/10/2026 20:17 | 100 | 22.61 |
| 07/10/2026 20:17 | 100 | 22.60 |
| 07/10/2026 20:17 | 3 | 22.60 |
| 07/10/2026 20:17 | 200 | 22.60 |
| 07/10/2026 20:17 | 85 | 22.595 |
| 07/10/2026 20:17 | 10 | 22.60 |
| 07/10/2026 20:17 | 40 | 22.60 |
| 07/10/2026 20:17 | 60 | 22.60 |
| 07/10/2026 20:17 | 40 | 22.60 |
| 07/10/2026 20:17 | 100 | 22.61 |
| 07/10/2026 20:17 | 100 | 22.60 |
| 07/10/2026 20:17 | 50 | 22.60 |
| 07/10/2026 20:17 | 200 | 22.60 |
| 07/10/2026 20:17 | 100 | 22.60 |
| 07/10/2026 20:17 | 100 | 22.60 |
| 07/10/2026 20:17 | 155 | 22.60 |
| 07/10/2026 20:17 | 110 | 22.60 |
| 07/10/2026 20:17 | 90 | 22.60 |
| 07/10/2026 20:17 | 100 | 22.595 |
| 07/10/2026 20:17 | 100 | 22.595 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 300 | 22.595 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 45 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 89 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 89 | 22.59 |
| 07/10/2026 20:17 | 55 | 22.59 |
| 07/10/2026 20:17 | 45 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.595 |
| 07/10/2026 20:17 | 5 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 36 | 22.59 |
| 07/10/2026 20:17 | 100 | 22.59 |
| 07/10/2026 20:17 | 45 | 22.595 |
| 07/10/2026 20:17 | 100 | 22.595 |
| 07/10/2026 20:16 | 100 | 22.595 |
| 07/10/2026 20:16 | 100 | 22.595 |
| 07/10/2026 20:16 | 100 | 22.595 |
| 07/10/2026 20:16 | 100 | 22.595 |
| 07/10/2026 20:16 | 100 | 22.59 |
| 07/10/2026 20:16 | 100 | 22.59 |
| 07/10/2026 20:16 | 10 | 22.59 |
| 07/10/2026 20:16 | 100 | 22.58 |
| 07/10/2026 20:16 | 50 | 22.58 |
| 07/10/2026 20:16 | 50 | 22.58 |
| 07/10/2026 20:16 | 40 | 22.58 |
| 07/10/2026 20:16 | 100 | 22.58 |
| 07/10/2026 20:16 | 50 | 22.58 |
| 07/10/2026 20:16 | 100 | 22.58 |
| 07/10/2026 20:16 | 49 | 22.58 |
| 07/10/2026 20:16 | 100 | 22.58 |
| 07/10/2026 20:16 | 51 | 22.58 |
| 07/10/2026 20:16 | 49 | 22.58 |
| 07/10/2026 20:16 | 11 | 22.58 |
| 07/10/2026 20:16 | 60 | 22.58 |
| 07/10/2026 20:16 | 22 | 22.58 |
| 07/10/2026 20:16 | 100 | 22.58 |
| 07/10/2026 20:16 | 100 | 22.58 |
| 07/10/2026 20:16 | 100 | 22.58 |
| 07/10/2026 20:16 | 150 | 22.58 |
| 07/10/2026 20:16 | 40 | 22.58 |
| 07/10/2026 20:16 | 100 | 22.58 |
| 07/10/2026 20:16 | 93 | 22.58 |
| 07/10/2026 20:16 | 24 | 22.58 |
| 07/10/2026 20:16 | 24 | 22.585 |
| 07/10/2026 20:16 | 24 | 22.585 |
| 07/10/2026 20:16 | 24 | 22.585 |
| 07/10/2026 20:16 | 24 | 22.585 |
| 07/10/2026 20:16 | 24 | 22.585 |
| 07/10/2026 20:16 | 24 | 22.585 |
| 07/10/2026 20:16 | 24 | 22.585 |
| 07/10/2026 20:16 | 24 | 22.585 |
| 07/10/2026 20:16 | 24 | 22.585 |
| 07/10/2026 20:16 | 100 | 22.585 |
| 07/10/2026 20:16 | 100 | 22.585 |
| 07/10/2026 20:16 | 100 | 22.585 |
| 07/10/2026 20:16 | 200 | 22.585 |
| 07/10/2026 20:16 | 134 | 22.57 |
| 07/10/2026 20:16 | 3 | 22.57 |
| 07/10/2026 20:16 | 22 | 22.57 |
| 07/10/2026 20:16 | 12 | 22.57 |
| 07/10/2026 20:16 | 88 | 22.57 |
| 07/10/2026 20:16 | 12 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 12 | 22.57 |
| 07/10/2026 20:16 | 88 | 22.57 |
| 07/10/2026 20:16 | 12 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 12 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 34 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.56 |
| 07/10/2026 20:16 | 38 | 22.56 |
| 07/10/2026 20:16 | 12 | 22.56 |
| 07/10/2026 20:16 | 100 | 22.56 |
| 07/10/2026 20:16 | 62 | 22.56 |
| 07/10/2026 20:16 | 38 | 22.56 |
| 07/10/2026 20:16 | 38 | 22.56 |
| 07/10/2026 20:16 | 10 | 22.56 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 84 | 22.57 |
| 07/10/2026 20:16 | 84 | 22.57 |
| 07/10/2026 20:16 | 34 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 10 | 22.57 |
| 07/10/2026 20:16 | 10 | 22.57 |
| 07/10/2026 20:16 | 200 | 22.58 |
| 07/10/2026 20:16 | 300 | 22.58 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.57 |
| 07/10/2026 20:16 | 100 | 22.56 |
| 07/10/2026 20:16 | 100 | 22.56 |
| 07/10/2026 20:16 | 100 | 22.56 |
| 07/10/2026 20:16 | 38 | 22.56 |
| 07/10/2026 20:16 | 100 | 22.55 |
| 07/10/2026 20:16 | 10 | 22.57 |
| 07/10/2026 20:15 | 100 | 22.595 |
| 07/10/2026 20:15 | 90 | 22.605 |
| 07/10/2026 20:15 | 174 | 22.615 |
| 07/10/2026 20:15 | 200 | 22.615 |
| 07/10/2026 20:15 | 521 | 22.62 |
| 07/10/2026 20:15 | 60 | 22.62 |
| 07/10/2026 20:15 | 600 | 22.61 |
| 07/10/2026 20:15 | 100 | 22.61 |
| 07/10/2026 20:15 | 100 | 22.61 |
| 07/10/2026 20:15 | 36 | 22.61 |
| 07/10/2026 20:15 | 100 | 22.605 |
| 07/10/2026 20:15 | 200 | 22.62 |
| 07/10/2026 20:15 | 37 | 22.62 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 20 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 38 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 20 | 22.63 |
| 07/10/2026 20:15 | 7 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 7 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 43 | 22.63 |
| 07/10/2026 20:15 | 57 | 22.63 |
| 07/10/2026 20:15 | 57 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 100 | 22.63 |
| 07/10/2026 20:15 | 72 | 22.63 |
| 07/10/2026 20:15 | 73 | 22.63 |
| 07/10/2026 20:15 | 21 | 22.63 |
| 07/10/2026 20:15 | 30 | 22.63 |
| 07/10/2026 20:15 | 50 | 22.62 |
| 07/10/2026 20:15 | 26 | 22.62 |
| 07/10/2026 20:15 | 100 | 22.62 |
| 07/10/2026 20:15 | 100 | 22.61 |
| 07/10/2026 20:15 | 10 | 22.60 |
| 07/10/2026 20:15 | 120 | 22.59 |
| 07/10/2026 20:15 | 60 | 22.59 |
| 07/10/2026 20:15 | 400 | 22.59 |
| 07/10/2026 20:15 | 100 | 22.59 |
| 07/10/2026 20:15 | 200 | 22.59 |
| 07/10/2026 20:15 | 100 | 22.59 |
| 07/10/2026 20:15 | 100 | 22.59 |
| 07/10/2026 20:15 | 30 | 22.59 |
| 07/10/2026 20:15 | 90 | 22.58 |
| 07/10/2026 20:15 | 10 | 22.58 |
| 07/10/2026 20:15 | 100 | 22.58 |
| 07/10/2026 20:15 | 100 | 22.58 |
| 07/10/2026 20:15 | 32 | 22.58 |
| 07/10/2026 20:15 | 100 | 22.58 |
| 07/10/2026 20:15 | 34 | 22.57 |
| 07/10/2026 20:15 | 100 | 22.57 |
| 07/10/2026 20:15 | 28 | 22.57 |
| 07/10/2026 20:15 | 100 | 22.56 |
| 07/10/2026 20:15 | 230 | 22.56 |
| 07/10/2026 20:15 | 77 | 22.56 |
| 07/10/2026 20:15 | 100 | 22.56 |
| 07/10/2026 20:15 | 14 | 22.56 |
| 07/10/2026 20:15 | 100 | 22.56 |
| 07/10/2026 20:15 | 100 | 22.56 |
| 07/10/2026 20:15 | 76 | 22.56 |
| 07/10/2026 20:15 | 124 | 22.56 |
| 07/10/2026 20:15 | 14 | 22.56 |
| 07/10/2026 20:15 | 100 | 22.56 |
| 07/10/2026 20:15 | 162 | 22.565 |
| 07/10/2026 20:15 | 138 | 22.565 |
| 07/10/2026 20:15 | 100 | 22.56 |
| 07/10/2026 20:15 | 200 | 22.56 |
| 07/10/2026 20:15 | 9 | 22.56 |
| 07/10/2026 20:15 | 391 | 22.56 |
| 07/10/2026 20:15 | 73 | 22.56 |
| 07/10/2026 20:15 | 100 | 22.56 |
| 07/10/2026 20:15 | 36 | 22.56 |
| 07/10/2026 20:15 | 3 | 22.55 |
| 07/10/2026 20:15 | 34 | 22.55 |
| 07/10/2026 20:15 | 100 | 22.55 |
| 07/10/2026 20:15 | 1100 | 22.55 |
| 07/10/2026 20:15 | 100 | 22.54 |
| 07/10/2026 20:15 | 100 | 22.54 |
| 07/10/2026 20:15 | 300 | 22.54 |
| 07/10/2026 20:15 | 34 | 22.54 |
| 07/10/2026 20:15 | 100 | 22.54 |
| 07/10/2026 20:15 | 28 | 22.56 |
| 07/10/2026 20:15 | 7 | 22.56 |
| 07/10/2026 20:14 | 114 | 22.56 |
| 07/10/2026 20:14 | 7 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 3 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 70 | 22.56 |
| 07/10/2026 20:14 | 30 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.55 |
| 07/10/2026 20:14 | 28 | 22.55 |
| 07/10/2026 20:14 | 168 | 22.55 |
| 07/10/2026 20:14 | 7 | 22.55 |
| 07/10/2026 20:14 | 100 | 22.55 |
| 07/10/2026 20:14 | 15 | 22.55 |
| 07/10/2026 20:14 | 100 | 22.55 |
| 07/10/2026 20:14 | 25 | 22.55 |
| 07/10/2026 20:14 | 13 | 22.55 |
| 07/10/2026 20:14 | 30 | 22.55 |
| 07/10/2026 20:14 | 182 | 22.55 |
| 07/10/2026 20:14 | 100 | 22.55 |
| 07/10/2026 20:14 | 100 | 22.55 |
| 07/10/2026 20:14 | 1 | 22.545 |
| 07/10/2026 20:14 | 11 | 22.55 |
| 07/10/2026 20:14 | 1 | 22.55 |
| 07/10/2026 20:14 | 100 | 22.55 |
| 07/10/2026 20:14 | 1000 | 22.55 |
| 07/10/2026 20:14 | 100 | 22.555 |
| 07/10/2026 20:14 | 100 | 22.555 |
| 07/10/2026 20:14 | 100 | 22.555 |
| 07/10/2026 20:14 | 8 | 22.56 |
| 07/10/2026 20:14 | 36 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 25 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 13 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 294 | 22.56 |
| 07/10/2026 20:14 | 94 | 22.56 |
| 07/10/2026 20:14 | 6 | 22.56 |
| 07/10/2026 20:14 | 200 | 22.56 |
| 07/10/2026 20:14 | 279 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 100 | 22.56 |
| 07/10/2026 20:14 | 64 | 22.56 |
| 07/10/2026 20:14 | 6 | 22.56 |
| 07/10/2026 20:13 | 32 | 22.56 |
| 07/10/2026 20:13 | 7 | 22.56 |
| 07/10/2026 20:13 | 30 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.58 |
| 07/10/2026 20:13 | 100 | 22.58 |
| 07/10/2026 20:13 | 100 | 22.58 |
| 07/10/2026 20:13 | 106 | 22.58 |
| 07/10/2026 20:13 | 63 | 22.58 |
| 07/10/2026 20:13 | 31 | 22.58 |
| 07/10/2026 20:13 | 100 | 22.58 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 28 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 3 | 22.56 |
| 07/10/2026 20:13 | 86 | 22.56 |
| 07/10/2026 20:13 | 2 | 22.57 |
| 07/10/2026 20:13 | 200 | 22.57 |
| 07/10/2026 20:13 | 95 | 22.57 |
| 07/10/2026 20:13 | 14 | 22.57 |
| 07/10/2026 20:13 | 86 | 22.57 |
| 07/10/2026 20:13 | 14 | 22.57 |
| 07/10/2026 20:13 | 12 | 22.57 |
| 07/10/2026 20:13 | 25 | 22.57 |
| 07/10/2026 20:13 | 95 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 530 | 22.57 |
| 07/10/2026 20:13 | 200 | 22.57 |
| 07/10/2026 20:13 | 200 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.575 |
| 07/10/2026 20:13 | 25 | 22.57 |
| 07/10/2026 20:13 | 2000 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 100 | 22.57 |
| 07/10/2026 20:13 | 440 | 22.57 |
| 07/10/2026 20:13 | 28 | 22.57 |
| 07/10/2026 20:13 | 300 | 22.58 |
| 07/10/2026 20:13 | 1 | 22.58 |
| 07/10/2026 20:13 | 100 | 22.59 |
| 07/10/2026 20:13 | 100 | 22.60 |
| 07/10/2026 20:13 | 100 | 22.60 |
| 07/10/2026 20:13 | 34 | 22.60 |
| 07/10/2026 20:13 | 72 | 22.61 |
| 07/10/2026 20:12 | 72 | 22.62 |
| 07/10/2026 20:12 | 30 | 22.62 |
| 07/10/2026 20:12 | 10 | 22.62 |
| 07/10/2026 20:12 | 100 | 22.63 |
| 07/10/2026 20:12 | 200 | 22.63 |
| 07/10/2026 20:12 | 100 | 22.63 |
| 07/10/2026 20:12 | 100 | 22.63 |
| 07/10/2026 20:12 | 100 | 22.63 |
| 07/10/2026 20:12 | 100 | 22.63 |
| 07/10/2026 20:12 | 100 | 22.63 |
| 07/10/2026 20:12 | 20 | 22.63 |
| 07/10/2026 20:12 | 100 | 22.63 |
| 07/10/2026 20:12 | 30 | 22.63 |
| 07/10/2026 20:12 | 100 | 22.62 |
| 07/10/2026 20:12 | 100 | 22.61 |
| 07/10/2026 20:12 | 30 | 22.61 |
| 07/10/2026 20:12 | 100 | 22.60 |
| 07/10/2026 20:12 | 600 | 22.60 |
| 07/10/2026 20:12 | 100 | 22.60 |
| 07/10/2026 20:12 | 100 | 22.60 |
| 07/10/2026 20:12 | 100 | 22.60 |
| 07/10/2026 20:12 | 100 | 22.60 |
| 07/10/2026 20:12 | 200 | 22.60 |
| 07/10/2026 20:12 | 200 | 22.60 |
| 07/10/2026 20:12 | 200 | 22.60 |
| 07/10/2026 20:12 | 144 | 22.60 |
| 07/10/2026 20:12 | 600 | 22.60 |
| 07/10/2026 20:12 | 200 | 22.60 |
| 07/10/2026 20:12 | 100 | 22.60 |
| 07/10/2026 20:12 | 100 | 22.60 |
| 07/10/2026 20:12 | 100 | 22.60 |
| 07/10/2026 20:12 | 100 | 22.61 |
| 07/10/2026 20:12 | 164 | 22.61 |
| 07/10/2026 20:12 | 100 | 22.61 |
| 07/10/2026 20:12 | 30 | 22.61 |
| 07/10/2026 20:12 | 100 | 22.61 |
| 07/10/2026 20:12 | 100 | 22.61 |
| 07/10/2026 20:12 | 67 | 22.61 |
| 07/10/2026 20:12 | 100 | 22.615 |
| 07/10/2026 20:12 | 100 | 22.61 |
| 07/10/2026 20:12 | 3 | 22.61 |
| 07/10/2026 20:12 | 1 | 22.61 |
| 07/10/2026 20:12 | 100 | 22.61 |
| 07/10/2026 20:12 | 66 | 22.61 |
| 07/10/2026 20:12 | 100 | 22.61 |
| 07/10/2026 20:12 | 30 | 22.61 |
| 07/10/2026 20:12 | 100 | 22.60 |
| 07/10/2026 20:12 | 66 | 22.60 |
| 07/10/2026 20:12 | 200 | 22.60 |
| 07/10/2026 20:12 | 24 | 22.60 |
| 07/10/2026 20:12 | 6 | 22.60 |
| 07/10/2026 20:12 | 10 | 22.61 |
| 07/10/2026 20:12 | 6 | 22.61 |
| 07/10/2026 20:12 | 94 | 22.61 |
| 07/10/2026 20:12 | 6 | 22.61 |
| 07/10/2026 20:12 | 300 | 22.62 |
| 07/10/2026 20:12 | 400 | 22.62 |
| 07/10/2026 20:12 | 100 | 22.62 |
| 07/10/2026 20:12 | 200 | 22.62 |
| 07/10/2026 20:12 | 100 | 22.62 |
| 07/10/2026 20:12 | 500 | 22.62 |
| 07/10/2026 20:12 | 900 | 22.62 |
| 07/10/2026 20:12 | 21 | 22.62 |
| 07/10/2026 20:12 | 89 | 22.62 |
| 07/10/2026 20:12 | 26 | 22.62 |
| 07/10/2026 20:12 | 11 | 22.62 |
| 07/10/2026 20:12 | 25 | 22.62 |
| 07/10/2026 20:12 | 100 | 22.62 |
| 07/10/2026 20:12 | 69 | 22.62 |
| 07/10/2026 20:12 | 30 | 22.62 |
| 07/10/2026 20:12 | 100 | 22.63 |
| 07/10/2026 20:12 | 12 | 22.63 |
| 07/10/2026 20:12 | 322 | 22.64 |
| 07/10/2026 20:12 | 178 | 22.64 |
| 07/10/2026 20:12 | 100 | 22.64 |
| 07/10/2026 20:12 | 69 | 22.64 |
| 07/10/2026 20:12 | 100 | 22.64 |
| 07/10/2026 20:12 | 41 | 22.64 |
| 07/10/2026 20:12 | 20 | 22.64 |
| 07/10/2026 20:12 | 21 | 22.63 |
| 07/10/2026 20:12 | 104 | 22.63 |
| 07/10/2026 20:12 | 100 | 22.63 |
| 07/10/2026 20:12 | 49 | 22.63 |
| 07/10/2026 20:12 | 30 | 22.63 |
| 07/10/2026 20:11 | 10 | 22.63 |
| 07/10/2026 20:11 | 45 | 22.63 |
| 07/10/2026 20:11 | 55 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.62 |
| 07/10/2026 20:11 | 100 | 22.62 |
| 07/10/2026 20:11 | 100 | 22.62 |
| 07/10/2026 20:11 | 100 | 22.62 |
| 07/10/2026 20:11 | 3 | 22.62 |
| 07/10/2026 20:11 | 300 | 22.62 |
| 07/10/2026 20:11 | 100 | 22.62 |
| 07/10/2026 20:11 | 1 | 22.625 |
| 07/10/2026 20:11 | 5 | 22.64 |
| 07/10/2026 20:11 | 66 | 22.64 |
| 07/10/2026 20:11 | 100 | 22.64 |
| 07/10/2026 20:11 | 5 | 22.64 |
| 07/10/2026 20:11 | 66 | 22.64 |
| 07/10/2026 20:11 | 400 | 22.64 |
| 07/10/2026 20:11 | 16 | 22.64 |
| 07/10/2026 20:11 | 75 | 22.64 |
| 07/10/2026 20:11 | 25 | 22.64 |
| 07/10/2026 20:11 | 30 | 22.64 |
| 07/10/2026 20:11 | 170 | 22.64 |
| 07/10/2026 20:11 | 25 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 100 | 22.63 |
| 07/10/2026 20:11 | 270 | 22.63 |
| 07/10/2026 20:11 | 30 | 22.63 |
| 07/10/2026 20:10 | 700 | 22.64 |
| 07/10/2026 20:10 | 28 | 22.64 |
| 07/10/2026 20:10 | 10 | 22.64 |
| 07/10/2026 20:10 | 100 | 22.64 |
| 07/10/2026 20:10 | 68 | 22.64 |
| 07/10/2026 20:10 | 28 | 22.64 |
| 07/10/2026 20:10 | 1 | 22.64 |
| 07/10/2026 20:10 | 100 | 22.64 |
| 07/10/2026 20:10 | 100 | 22.64 |
| 07/10/2026 20:10 | 300 | 22.63 |
| 07/10/2026 20:10 | 100 | 22.63 |
| 07/10/2026 20:10 | 100 | 22.63 |
| 07/10/2026 20:10 | 200 | 22.64 |
| 07/10/2026 20:10 | 100 | 22.64 |
| 07/10/2026 20:10 | 23 | 22.64 |
| 07/10/2026 20:10 | 28 | 22.64 |
| 07/10/2026 20:10 | 100 | 22.66 |
| 07/10/2026 20:10 | 28 | 22.66 |
| 07/10/2026 20:10 | 68 | 22.66 |
| 07/10/2026 20:10 | 5 | 22.68 |
| 07/10/2026 20:10 | 10 | 22.68 |
| 07/10/2026 20:10 | 100 | 22.68 |
| 07/10/2026 20:10 | 2 | 22.68 |
| 07/10/2026 20:10 | 12 | 22.69 |
| 07/10/2026 20:10 | 92 | 22.69 |
| 07/10/2026 20:10 | 1 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 70 | 22.70 |
| 07/10/2026 20:10 | 30 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 300 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 200 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 72 | 22.70 |
| 07/10/2026 20:10 | 30 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.705 |
| 07/10/2026 20:10 | 100 | 22.71 |
| 07/10/2026 20:10 | 100 | 22.71 |
| 07/10/2026 20:10 | 200 | 22.71 |
| 07/10/2026 20:10 | 100 | 22.71 |
| 07/10/2026 20:10 | 36 | 22.71 |
| 07/10/2026 20:10 | 1 | 22.71 |
| 07/10/2026 20:10 | 42 | 22.71 |
| 07/10/2026 20:10 | 2 | 22.71 |
| 07/10/2026 20:10 | 5 | 22.71 |
| 07/10/2026 20:10 | 95 | 22.71 |
| 07/10/2026 20:10 | 125 | 22.70 |
| 07/10/2026 20:10 | 200 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 51 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 30 | 22.70 |
| 07/10/2026 20:10 | 100 | 22.70 |
| 07/10/2026 20:10 | 101 | 22.69 |
| 07/10/2026 20:10 | 99 | 22.69 |
| 07/10/2026 20:10 | 200 | 22.69 |
| 07/10/2026 20:10 | 100 | 22.69 |
| 07/10/2026 20:10 | 25 | 22.69 |
| 07/10/2026 20:10 | 100 | 22.68 |
| 07/10/2026 20:10 | 200 | 22.68 |
| 07/10/2026 20:10 | 100 | 22.68 |
| 07/10/2026 20:10 | 100 | 22.67 |
| 07/10/2026 20:10 | 100 | 22.67 |
| 07/10/2026 20:10 | 100 | 22.67 |
| 07/10/2026 20:10 | 32 | 22.67 |
| 07/10/2026 20:10 | 100 | 22.66 |
| 07/10/2026 20:10 | 30 | 22.66 |
| 07/10/2026 20:10 | 200 | 22.66 |
| 07/10/2026 20:10 | 24 | 22.66 |
| 07/10/2026 20:10 | 28 | 22.66 |
| 07/10/2026 20:10 | 72 | 22.66 |
| 07/10/2026 20:10 | 25 | 22.67 |
| 07/10/2026 20:10 | 32 | 22.67 |
| 07/10/2026 20:10 | 73 | 22.67 |
| 07/10/2026 20:10 | 32 | 22.67 |
| 07/10/2026 20:10 | 90 | 22.67 |
| 07/10/2026 20:09 | 10 | 22.67 |
| 07/10/2026 20:09 | 100 | 22.67 |
| 07/10/2026 20:09 | 49 | 22.67 |
| 07/10/2026 20:09 | 11 | 22.67 |
| 07/10/2026 20:09 | 32 | 22.67 |
| 07/10/2026 20:09 | 400 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.66 |
| 07/10/2026 20:09 | 3 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.66 |
| 07/10/2026 20:09 | 200 | 22.67 |
| 07/10/2026 20:09 | 22 | 22.67 |
| 07/10/2026 20:09 | 32 | 22.67 |
| 07/10/2026 20:09 | 78 | 22.68 |
| 07/10/2026 20:09 | 300 | 22.68 |
| 07/10/2026 20:09 | 100 | 22.68 |
| 07/10/2026 20:09 | 28 | 22.68 |
| 07/10/2026 20:09 | 32 | 22.67 |
| 07/10/2026 20:09 | 200 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.66 |
| 07/10/2026 20:09 | 21 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.65 |
| 07/10/2026 20:09 | 80 | 22.65 |
| 07/10/2026 20:09 | 48 | 22.65 |
| 07/10/2026 20:09 | 100 | 22.65 |
| 07/10/2026 20:09 | 25 | 22.65 |
| 07/10/2026 20:09 | 32 | 22.65 |
| 07/10/2026 20:09 | 100 | 22.65 |
| 07/10/2026 20:09 | 200 | 22.64 |
| 07/10/2026 20:09 | 100 | 22.65 |
| 07/10/2026 20:09 | 100 | 22.65 |
| 07/10/2026 20:09 | 6 | 22.65 |
| 07/10/2026 20:09 | 100 | 22.655 |
| 07/10/2026 20:09 | 100 | 22.655 |
| 07/10/2026 20:09 | 100 | 22.655 |
| 07/10/2026 20:09 | 10 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.66 |
| 07/10/2026 20:09 | 200 | 22.66 |
| 07/10/2026 20:09 | 5 | 22.66 |
| 07/10/2026 20:09 | 28 | 22.66 |
| 07/10/2026 20:09 | 100 | 22.67 |
| 07/10/2026 20:09 | 300 | 22.67 |
| 07/10/2026 20:09 | 100 | 22.67 |
| 07/10/2026 20:09 | 100 | 22.67 |
| 07/10/2026 20:09 | 32 | 22.67 |
| 07/10/2026 20:09 | 3 | 22.68 |
| 07/10/2026 20:09 | 28 | 22.68 |
| 07/10/2026 20:09 | 100 | 22.69 |
| 07/10/2026 20:09 | 25 | 22.69 |
| 07/10/2026 20:09 | 34 | 22.69 |
| 07/10/2026 20:09 | 11 | 22.69 |
| 07/10/2026 20:08 | 100 | 22.695 |
| 07/10/2026 20:08 | 71 | 22.70 |
| 07/10/2026 20:08 | 29 | 22.70 |
| 07/10/2026 20:08 | 25 | 22.70 |
| 07/10/2026 20:08 | 30 | 22.70 |
| 07/10/2026 20:08 | 16 | 22.70 |
| 07/10/2026 20:08 | 18 | 22.71 |
| 07/10/2026 20:08 | 100 | 22.71 |
| 07/10/2026 20:08 | 41 | 22.71 |
| 07/10/2026 20:08 | 3 | 22.71 |
| 07/10/2026 20:08 | 15 | 22.70 |
| 07/10/2026 20:08 | 5 | 22.70 |
| 07/10/2026 20:08 | 1 | 22.70 |
| 07/10/2026 20:08 | 30 | 22.70 |
| 07/10/2026 20:08 | 11 | 22.71 |
| 07/10/2026 20:08 | 67 | 22.71 |
| 07/10/2026 20:08 | 12 | 22.71 |
| 07/10/2026 20:07 | 17 | 22.71 |
| 07/10/2026 20:07 | 94 | 22.71 |
| 07/10/2026 20:07 | 15 | 22.72 |
| 07/10/2026 20:07 | 100 | 22.73 |
| 07/10/2026 20:07 | 200 | 22.73 |
| 07/10/2026 20:07 | 100 | 22.72 |
| 07/10/2026 20:07 | 3 | 22.71 |
| 07/10/2026 20:07 | 100 | 22.705 |
| 07/10/2026 20:07 | 1 | 22.705 |
| 07/10/2026 20:07 | 14 | 22.71 |
| 07/10/2026 20:07 | 12 | 22.72 |
| 07/10/2026 20:07 | 200 | 22.72 |
| 07/10/2026 20:07 | 30 | 22.72 |
| 07/10/2026 20:07 | 17 | 22.725 |
| 07/10/2026 20:07 | 13 | 22.73 |
| 07/10/2026 20:07 | 26 | 22.73 |
| 07/10/2026 20:07 | 18 | 22.74 |
| 07/10/2026 20:07 | 12 | 22.75 |
| 07/10/2026 20:07 | 17 | 22.75 |
| 07/10/2026 20:07 | 100 | 22.75 |
| 07/10/2026 20:07 | 83 | 22.75 |
| 07/10/2026 20:07 | 100 | 22.75 |
| 07/10/2026 20:07 | 11 | 22.75 |
| 07/10/2026 20:07 | 100 | 22.75 |
| 07/10/2026 20:07 | 28 | 22.75 |
| 07/10/2026 20:06 | 17 | 22.76 |
| 07/10/2026 20:06 | 100 | 22.75 |
| 07/10/2026 20:06 | 100 | 22.75 |
| 07/10/2026 20:06 | 200 | 22.75 |
| 07/10/2026 20:06 | 10 | 22.75 |
| 07/10/2026 20:06 | 50 | 22.76 |
| 07/10/2026 20:06 | 13 | 22.76 |
| 07/10/2026 20:06 | 36 | 22.77 |
| 07/10/2026 20:06 | 4 | 22.76 |
| 07/10/2026 20:06 | 100 | 22.76 |
| 07/10/2026 20:06 | 40 | 22.76 |
| 07/10/2026 20:06 | 60 | 22.76 |
| 07/10/2026 20:06 | 100 | 22.76 |
| 07/10/2026 20:06 | 100 | 22.76 |
| 07/10/2026 20:06 | 20 | 22.76 |
| 07/10/2026 20:06 | 100 | 22.76 |
| 07/10/2026 20:06 | 500 | 22.75 |
| 07/10/2026 20:05 | 100 | 22.76 |
| 07/10/2026 20:05 | 11 | 22.73 |
| 07/10/2026 20:05 | 300 | 22.74 |
| 07/10/2026 20:05 | 32 | 22.74 |
| 07/10/2026 20:05 | 1100 | 22.75 |
| 07/10/2026 20:05 | 28 | 22.75 |
| 07/10/2026 20:05 | 100 | 22.76 |
| 07/10/2026 20:05 | 100 | 22.76 |
| 07/10/2026 20:05 | 32 | 22.76 |
| 07/10/2026 20:05 | 41 | 22.76 |
| 07/10/2026 20:05 | 51 | 22.765 |
| 07/10/2026 20:05 | 199 | 22.76 |
| 07/10/2026 20:05 | 1 | 22.76 |
| 07/10/2026 20:05 | 200 | 22.76 |
| 07/10/2026 20:05 | 200 | 22.76 |
| 07/10/2026 20:05 | 3 | 22.75 |
| 07/10/2026 20:05 | 600 | 22.75 |
| 07/10/2026 20:05 | 253 | 22.75 |
| 07/10/2026 20:05 | 1 | 22.745 |
| 07/10/2026 20:05 | 102 | 22.74 |
| 07/10/2026 20:05 | 198 | 22.74 |
| 07/10/2026 20:05 | 100 | 22.74 |
| 07/10/2026 20:05 | 1 | 22.73 |
| 07/10/2026 20:04 | 26 | 22.735 |
| 07/10/2026 20:04 | 6 | 22.74 |
| 07/10/2026 20:04 | 200 | 22.74 |
| 07/10/2026 20:04 | 32 | 22.74 |
| 07/10/2026 20:04 | 100 | 22.73 |
| 07/10/2026 20:04 | 6 | 22.73 |
| 07/10/2026 20:04 | 62 | 22.73 |
| 07/10/2026 20:04 | 38 | 22.73 |
| 07/10/2026 20:04 | 16 | 22.73 |
| 07/10/2026 20:04 | 3 | 22.74 |
| 07/10/2026 20:04 | 100 | 22.74 |
| 07/10/2026 20:04 | 100 | 22.74 |
| 07/10/2026 20:04 | 58 | 22.74 |
| 07/10/2026 20:04 | 83 | 22.74 |
| 07/10/2026 20:04 | 60 | 22.74 |
| 07/10/2026 20:04 | 40 | 22.74 |
| 07/10/2026 20:04 | 134 | 22.73 |
| 07/10/2026 20:04 | 219 | 22.73 |
| 07/10/2026 20:04 | 100 | 22.73 |
| 07/10/2026 20:04 | 47 | 22.73 |
| 07/10/2026 20:04 | 3 | 22.73 |
| 07/10/2026 20:04 | 100 | 22.73 |
| 07/10/2026 20:04 | 83 | 22.73 |
| 07/10/2026 20:04 | 19 | 22.73 |
| 07/10/2026 20:04 | 100 | 22.73 |
| 07/10/2026 20:04 | 76 | 22.73 |
| 07/10/2026 20:04 | 24 | 22.73 |
| 07/10/2026 20:04 | 100 | 22.73 |
| 07/10/2026 20:04 | 100 | 22.73 |
| 07/10/2026 20:04 | 100 | 22.73 |
| 07/10/2026 20:03 | 100 | 22.725 |
| 07/10/2026 20:03 | 42 | 22.73 |
| 07/10/2026 20:03 | 200 | 22.73 |
| 07/10/2026 20:03 | 130 | 22.73 |
| 07/10/2026 20:03 | 40 | 22.73 |
| 07/10/2026 20:03 | 50 | 22.74 |
| 07/10/2026 20:03 | 32 | 22.74 |
| 07/10/2026 20:03 | 100 | 22.74 |
| 07/10/2026 20:03 | 1 | 22.74 |
| 07/10/2026 20:03 | 4 | 22.73 |
| 07/10/2026 20:03 | 100 | 22.73 |
| 07/10/2026 20:03 | 26 | 22.73 |
| 07/10/2026 20:03 | 1 | 22.73 |
| 07/10/2026 20:03 | 100 | 22.725 |
| 07/10/2026 20:03 | 400 | 22.73 |
| 07/10/2026 20:03 | 26 | 22.73 |
| 07/10/2026 20:03 | 63 | 22.73 |
| 07/10/2026 20:03 | 6 | 22.73 |
| 07/10/2026 20:03 | 11 | 22.73 |
| 07/10/2026 20:03 | 63 | 22.73 |
| 07/10/2026 20:03 | 100 | 22.73 |
| 07/10/2026 20:03 | 26 | 22.73 |
| 07/10/2026 20:03 | 99 | 22.74 |
| 07/10/2026 20:03 | 32 | 22.74 |
| 07/10/2026 20:03 | 100 | 22.74 |
| 07/10/2026 20:03 | 28 | 22.75 |
| 07/10/2026 20:03 | 18 | 22.74 |
| 07/10/2026 20:03 | 1 | 22.74 |
| 07/10/2026 20:03 | 1 | 22.74 |
| 07/10/2026 20:03 | 1 | 22.74 |
| 07/10/2026 20:03 | 1 | 22.74 |
| 07/10/2026 20:03 | 1 | 22.74 |
| 07/10/2026 20:03 | 1 | 22.74 |
| 07/10/2026 20:03 | 1 | 22.74 |
| 07/10/2026 20:03 | 200 | 22.74 |
| 07/10/2026 20:03 | 100 | 22.74 |
| 07/10/2026 20:03 | 100 | 22.74 |
| 07/10/2026 20:03 | 14 | 22.74 |
| 07/10/2026 20:03 | 75 | 22.74 |
| 07/10/2026 20:02 | 100 | 22.73 |
| 07/10/2026 20:02 | 72 | 22.74 |
| 07/10/2026 20:02 | 28 | 22.74 |
| 07/10/2026 20:02 | 72 | 22.74 |
| 07/10/2026 20:02 | 100 | 22.745 |
| 07/10/2026 20:02 | 100 | 22.745 |
| 07/10/2026 20:02 | 100 | 22.745 |
| 07/10/2026 20:02 | 100 | 22.745 |
| 07/10/2026 20:02 | 25 | 22.75 |
| 07/10/2026 20:02 | 11 | 22.75 |
| 07/10/2026 20:02 | 100 | 22.75 |
| 07/10/2026 20:02 | 100 | 22.75 |
| 07/10/2026 20:02 | 200 | 22.75 |
| 07/10/2026 20:02 | 100 | 22.75 |
| 07/10/2026 20:02 | 10 | 22.74 |
| 07/10/2026 20:02 | 40 | 22.74 |
| 07/10/2026 20:02 | 100 | 22.73 |
| 07/10/2026 20:02 | 100 | 22.73 |
| 07/10/2026 20:02 | 100 | 22.73 |
| 07/10/2026 20:02 | 100 | 22.73 |
| 07/10/2026 20:02 | 100 | 22.725 |
| 07/10/2026 20:02 | 100 | 22.725 |
| 07/10/2026 20:01 | 100 | 22.72 |
| 07/10/2026 20:01 | 100 | 22.72 |
| 07/10/2026 20:01 | 100 | 22.72 |
| 07/10/2026 20:01 | 120 | 22.72 |
| 07/10/2026 20:01 | 4 | 22.71 |
| 07/10/2026 20:01 | 100 | 22.71 |
| 07/10/2026 20:01 | 30 | 22.70 |
| 07/10/2026 20:01 | 130 | 22.70 |
| 07/10/2026 20:01 | 1 | 22.70 |
| 07/10/2026 20:01 | 100 | 22.71 |
| 07/10/2026 20:00 | 100 | 22.70 |
| 07/10/2026 20:00 | 1 | 22.695 |
| 07/10/2026 20:00 | 1 | 22.71 |
| 07/10/2026 20:00 | 40 | 22.71 |
| 07/10/2026 20:00 | 100 | 22.71 |
| 07/10/2026 20:00 | 200 | 22.70 |
| 07/10/2026 20:00 | 67 | 22.70 |
| 07/10/2026 20:00 | 32 | 22.70 |
| 07/10/2026 20:00 | 40 | 22.70 |
| 07/10/2026 20:00 | 200 | 22.70 |
| 07/10/2026 20:00 | 100 | 22.70 |
| 07/10/2026 20:00 | 100 | 22.69 |
| 07/10/2026 20:00 | 4 | 22.69 |
| 07/10/2026 20:00 | 7 | 22.69 |
| 07/10/2026 20:00 | 93 | 22.69 |
| 07/10/2026 20:00 | 84 | 22.69 |
| 07/10/2026 20:00 | 23 | 22.69 |
| 07/10/2026 20:00 | 55 | 22.68 |
| 07/10/2026 20:00 | 1 | 22.67 |
| 07/10/2026 20:00 | 50 | 22.68 |
| 07/10/2026 20:00 | 10 | 22.68 |
| 07/10/2026 19:59 | 200 | 22.69 |
| 07/10/2026 19:59 | 52 | 22.69 |
| 07/10/2026 19:59 | 100 | 22.68 |
| 07/10/2026 19:59 | 53 | 22.68 |
| 07/10/2026 19:59 | 47 | 22.68 |
| 07/10/2026 19:59 | 25 | 22.68 |
| 07/10/2026 19:59 | 100 | 22.68 |
| 07/10/2026 19:59 | 100 | 22.68 |
| 07/10/2026 19:59 | 100 | 22.68 |
| 07/10/2026 19:59 | 100 | 22.68 |
| 07/10/2026 19:59 | 28 | 22.68 |
| 07/10/2026 19:59 | 100 | 22.67 |
| 07/10/2026 19:59 | 163 | 22.67 |
| 07/10/2026 19:59 | 32 | 22.67 |
| 07/10/2026 19:59 | 42 | 22.67 |
| 07/10/2026 19:59 | 10 | 22.67 |
| 07/10/2026 19:59 | 1 | 22.67 |
| 07/10/2026 19:59 | 100 | 22.68 |
| 07/10/2026 19:59 | 8 | 22.68 |
| 07/10/2026 19:59 | 2 | 22.68 |
| 07/10/2026 19:59 | 30 | 22.68 |
| 07/10/2026 19:59 | 35 | 22.68 |
| 07/10/2026 19:59 | 10 | 22.68 |
| 07/10/2026 19:59 | 3 | 22.68 |
| 07/10/2026 19:59 | 73 | 22.68 |
| 07/10/2026 19:59 | 27 | 22.68 |
| 07/10/2026 19:59 | 196 | 22.68 |
| 07/10/2026 19:59 | 200 | 22.68 |
| 07/10/2026 19:59 | 300 | 22.68 |
| 07/10/2026 19:59 | 100 | 22.68 |
| 07/10/2026 19:59 | 100 | 22.685 |
| 07/10/2026 19:59 | 1 | 22.685 |
| 07/10/2026 19:59 | 28 | 22.68 |
| 07/10/2026 19:59 | 71 | 22.68 |
| 07/10/2026 19:59 | 28 | 22.67 |
| 07/10/2026 19:59 | 29 | 22.67 |
| 07/10/2026 19:59 | 2 | 22.67 |
| 07/10/2026 19:59 | 2 | 22.67 |
| 07/10/2026 19:59 | 14 | 22.67 |
| 07/10/2026 19:59 | 53 | 22.67 |
| 07/10/2026 19:59 | 3 | 22.67 |
| 07/10/2026 19:59 | 39 | 22.67 |
| 07/10/2026 19:59 | 5 | 22.67 |
| 07/10/2026 19:59 | 16 | 22.67 |
| 07/10/2026 19:59 | 44 | 22.67 |
| 07/10/2026 19:59 | 56 | 22.67 |
| 07/10/2026 19:59 | 100 | 22.67 |
| 07/10/2026 19:59 | 25 | 22.67 |
| 07/10/2026 19:59 | 32 | 22.67 |
| 07/10/2026 19:59 | 1 | 22.67 |
| 07/10/2026 19:59 | 87 | 22.67 |
| 07/10/2026 19:59 | 32 | 22.67 |
| 07/10/2026 19:59 | 100 | 22.67 |
| 07/10/2026 19:59 | 74 | 22.67 |
| 07/10/2026 19:59 | 2 | 22.67 |
| 07/10/2026 19:59 | 100 | 22.66 |
| 07/10/2026 19:59 | 28 | 22.66 |
| 07/10/2026 19:59 | 58 | 22.66 |
| 07/10/2026 19:59 | 58 | 22.66 |
| 07/10/2026 19:59 | 100 | 22.66 |
| 07/10/2026 19:59 | 32 | 22.66 |
| 07/10/2026 19:59 | 68 | 22.66 |
| 07/10/2026 19:59 | 8 | 22.66 |
| 07/10/2026 19:59 | 70 | 22.66 |
| 07/10/2026 19:59 | 60 | 22.66 |
| 07/10/2026 19:59 | 32 | 22.665 |
| 07/10/2026 19:58 | 100 | 22.66 |
| 07/10/2026 19:58 | 60 | 22.66 |
| 07/10/2026 19:58 | 100 | 22.655 |
| 07/10/2026 19:58 | 72 | 22.66 |
| 07/10/2026 19:58 | 100 | 22.66 |
| 07/10/2026 19:58 | 60 | 22.66 |
| 07/10/2026 19:58 | 100 | 22.66 |
| 07/10/2026 19:58 | 100 | 22.66 |
| 07/10/2026 19:58 | 60 | 22.66 |
| 07/10/2026 19:58 | 100 | 22.66 |
| 07/10/2026 19:58 | 8 | 22.66 |
| 07/10/2026 19:58 | 100 | 22.66 |
| 07/10/2026 19:58 | 8 | 22.66 |
| 07/10/2026 19:58 | 92 | 22.66 |
| 07/10/2026 19:58 | 8 | 22.66 |
| 07/10/2026 19:58 | 1 | 22.665 |
| 07/10/2026 19:58 | 100 | 22.67 |
| 07/10/2026 19:58 | 200 | 22.675 |
| 07/10/2026 19:58 | 1 | 22.67 |
| 07/10/2026 19:58 | 32 | 22.67 |
| 07/10/2026 19:58 | 100 | 22.67 |
| 07/10/2026 19:58 | 100 | 22.67 |
| 07/10/2026 19:58 | 16 | 22.67 |
| 07/10/2026 19:58 | 100 | 22.66 |
| 07/10/2026 19:58 | 100 | 22.67 |
| 07/10/2026 19:58 | 100 | 22.67 |
| 07/10/2026 19:58 | 37 | 22.67 |
| 07/10/2026 19:58 | 63 | 22.67 |
| 07/10/2026 19:58 | 100 | 22.67 |
| 07/10/2026 19:58 | 100 | 22.67 |
| 07/10/2026 19:58 | 37 | 22.67 |
| 07/10/2026 19:58 | 63 | 22.67 |
| 07/10/2026 19:58 | 100 | 22.67 |
| 07/10/2026 19:58 | 63 | 22.67 |
| 07/10/2026 19:58 | 24 | 22.67 |
| 07/10/2026 19:58 | 100 | 22.675 |
| 07/10/2026 19:58 | 76 | 22.67 |
| 07/10/2026 19:58 | 5 | 22.67 |
| 07/10/2026 19:58 | 1 | 22.67 |
| 07/10/2026 19:58 | 23 | 22.68 |
| 07/10/2026 19:58 | 63 | 22.68 |
| 07/10/2026 19:58 | 79 | 22.68 |
| 07/10/2026 19:58 | 20 | 22.68 |
| 07/10/2026 19:58 | 1 | 22.68 |
| 07/10/2026 19:58 | 4 | 22.68 |
| 07/10/2026 19:58 | 96 | 22.69 |
| 07/10/2026 19:57 | 100 | 22.69 |
| 07/10/2026 19:57 | 4 | 22.69 |
| 07/10/2026 19:57 | 200 | 22.69 |
| 07/10/2026 19:57 | 4 | 22.68 |
| 07/10/2026 19:57 | 100 | 22.68 |
| 07/10/2026 19:57 | 25 | 22.68 |
| 07/10/2026 19:57 | 100 | 22.68 |
| 07/10/2026 19:57 | 28 | 22.68 |
| 07/10/2026 19:57 | 100 | 22.68 |
| 07/10/2026 19:57 | 100 | 22.68 |
| 07/10/2026 19:57 | 50 | 22.69 |
| 07/10/2026 19:57 | 34 | 22.69 |
| 07/10/2026 19:57 | 100 | 22.69 |
| 07/10/2026 19:57 | 12 | 22.69 |
| 07/10/2026 19:57 | 100 | 22.69 |
| 07/10/2026 19:57 | 95 | 22.69 |
| 07/10/2026 19:57 | 5 | 22.69 |
| 07/10/2026 19:57 | 195 | 22.71 |
| 07/10/2026 19:57 | 5 | 22.71 |
| 07/10/2026 19:57 | 1 | 22.705 |
| 07/10/2026 19:57 | 4 | 22.71 |
| 07/10/2026 19:57 | 2 | 22.71 |
| 07/10/2026 19:57 | 3 | 22.72 |
| 07/10/2026 19:57 | 12 | 22.73 |
| 07/10/2026 19:57 | 100 | 22.74 |
| 07/10/2026 19:57 | 10 | 22.75 |
| 07/10/2026 19:56 | 100 | 22.76 |
| 07/10/2026 19:56 | 100 | 22.76 |
| 07/10/2026 19:56 | 100 | 22.76 |
| 07/10/2026 19:56 | 100 | 22.76 |
| 07/10/2026 19:56 | 300 | 22.76 |
| 07/10/2026 19:56 | 8 | 22.75 |
| 07/10/2026 19:56 | 100 | 22.75 |
| 07/10/2026 19:56 | 40 | 22.75 |
| 07/10/2026 19:56 | 100 | 22.75 |
| 07/10/2026 19:56 | 8 | 22.75 |
| 07/10/2026 19:56 | 28 | 22.75 |
| 07/10/2026 19:56 | 100 | 22.73 |
| 07/10/2026 19:56 | 100 | 22.73 |
| 07/10/2026 19:56 | 200 | 22.73 |
| 07/10/2026 19:56 | 42 | 22.73 |
| 07/10/2026 19:56 | 58 | 22.73 |
| 07/10/2026 19:56 | 42 | 22.73 |
| 07/10/2026 19:56 | 58 | 22.73 |
| 07/10/2026 19:56 | 42 | 22.73 |
| 07/10/2026 19:56 | 58 | 22.73 |
| 07/10/2026 19:56 | 8 | 22.73 |
| 07/10/2026 19:56 | 2 | 22.73 |
| 07/10/2026 19:56 | 20 | 22.74 |
| 07/10/2026 19:56 | 4 | 22.75 |
| 07/10/2026 19:56 | 196 | 22.75 |
| 07/10/2026 19:56 | 2 | 22.75 |
| 07/10/2026 19:56 | 100 | 22.75 |
| 07/10/2026 19:56 | 28 | 22.75 |
| 07/10/2026 19:56 | 10 | 22.75 |
| 07/10/2026 19:56 | 100 | 22.76 |
| 07/10/2026 19:56 | 13 | 22.76 |
| 07/10/2026 19:56 | 93 | 22.76 |
| 07/10/2026 19:56 | 3 | 22.76 |
| 07/10/2026 19:56 | 4 | 22.76 |
| 07/10/2026 19:56 | 11 | 22.76 |
| 07/10/2026 19:56 | 300 | 22.76 |
| 07/10/2026 19:56 | 100 | 22.76 |
| 07/10/2026 19:56 | 72 | 22.76 |
| 07/10/2026 19:56 | 100 | 22.76 |
| 07/10/2026 19:56 | 22 | 22.76 |
| 07/10/2026 19:56 | 32 | 22.76 |
| 07/10/2026 19:56 | 93 | 22.75 |
| 07/10/2026 19:56 | 415 | 22.75 |
| 07/10/2026 19:56 | 100 | 22.755 |
| 07/10/2026 19:56 | 97 | 22.75 |
| 07/10/2026 19:56 | 3 | 22.75 |
| 07/10/2026 19:56 | 93 | 22.75 |
| 07/10/2026 19:56 | 10 | 22.75 |
| 07/10/2026 19:55 | 1 | 22.755 |
| 07/10/2026 19:55 | 1100 | 22.75 |
| 07/10/2026 19:55 | 100 | 22.75 |
| 07/10/2026 19:55 | 100 | 22.75 |
| 07/10/2026 19:55 | 25 | 22.75 |
| 07/10/2026 19:55 | 100 | 22.75 |
| 07/10/2026 19:55 | 300 | 22.75 |
| 07/10/2026 19:55 | 100 | 22.75 |
| 07/10/2026 19:55 | 11 | 22.75 |
| 07/10/2026 19:55 | 100 | 22.75 |
| 07/10/2026 19:55 | 100 | 22.75 |
| 07/10/2026 19:55 | 26 | 22.73 |
| 07/10/2026 19:55 | 2 | 22.73 |
| 07/10/2026 19:55 | 200 | 22.73 |
| 07/10/2026 19:55 | 12 | 22.73 |
| 07/10/2026 19:55 | 100 | 22.73 |
| 07/10/2026 19:55 | 95 | 22.74 |
| 07/10/2026 19:55 | 2 | 22.74 |
| 07/10/2026 19:55 | 62 | 22.74 |
| 07/10/2026 19:55 | 2 | 22.74 |
| 07/10/2026 19:55 | 2 | 22.74 |
| 07/10/2026 19:55 | 1 | 22.74 |
| 07/10/2026 19:55 | 100 | 22.74 |
| 07/10/2026 19:55 | 100 | 22.74 |
| 07/10/2026 19:55 | 2 | 22.74 |
| 07/10/2026 19:55 | 98 | 22.74 |
| 07/10/2026 19:55 | 2 | 22.74 |
| 07/10/2026 19:55 | 100 | 22.74 |
| 07/10/2026 19:55 | 100 | 22.74 |
| 07/10/2026 19:55 | 40 | 22.74 |
| 07/10/2026 19:55 | 60 | 22.74 |
| 07/10/2026 19:55 | 100 | 22.73 |
| 07/10/2026 19:55 | 100 | 22.73 |
| 07/10/2026 19:55 | 83 | 22.73 |
| 07/10/2026 19:55 | 83 | 22.72 |
| 07/10/2026 19:55 | 17 | 22.72 |
| 07/10/2026 19:55 | 83 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.72 |
| 07/10/2026 19:55 | 2 | 22.72 |
| 07/10/2026 19:55 | 1 | 22.72 |
| 07/10/2026 19:55 | 400 | 22.72 |
| 07/10/2026 19:55 | 1 | 22.72 |
| 07/10/2026 19:55 | 30 | 22.72 |
| 07/10/2026 19:55 | 100 | 22.725 |
| 07/10/2026 19:55 | 19 | 22.73 |
| 07/10/2026 19:55 | 100 | 22.73 |
| 07/10/2026 19:55 | 100 | 22.73 |
| 07/10/2026 19:55 | 1 | 22.73 |
| 07/10/2026 19:55 | 26 | 22.73 |
| 07/10/2026 19:55 | 100 | 22.735 |
| 07/10/2026 19:55 | 3 | 22.74 |
| 07/10/2026 19:55 | 3 | 22.74 |
| 07/10/2026 19:55 | 1534 | 22.75 |
| 07/10/2026 19:55 | 66 | 22.75 |
| 07/10/2026 19:55 | 6 | 22.75 |
| 07/10/2026 19:55 | 28 | 22.75 |
| 07/10/2026 19:55 | 2 | 22.76 |
| 07/10/2026 19:55 | 1 | 22.76 |
| 07/10/2026 19:55 | 99 | 22.76 |
| 07/10/2026 19:55 | 1 | 22.76 |
| 07/10/2026 19:55 | 1 | 22.78 |
| 07/10/2026 19:55 | 50 | 22.79 |
| 07/10/2026 19:55 | 100 | 22.79 |
| 07/10/2026 19:55 | 97 | 22.79 |
| 07/10/2026 19:55 | 3 | 22.79 |
| 07/10/2026 19:55 | 50 | 22.79 |
| 07/10/2026 19:54 | 55 | 22.80 |
| 07/10/2026 19:54 | 50 | 22.80 |
| 07/10/2026 19:54 | 10 | 22.80 |
| 07/10/2026 19:54 | 100 | 22.80 |
| 07/10/2026 19:54 | 53 | 22.80 |
| 07/10/2026 19:54 | 47 | 22.80 |
| 07/10/2026 19:54 | 25 | 22.80 |
| 07/10/2026 19:54 | 37 | 22.80 |
| 07/10/2026 19:54 | 63 | 22.80 |
| 07/10/2026 19:54 | 200 | 22.79 |
| 07/10/2026 19:54 | 100 | 22.78 |
| 07/10/2026 19:54 | 32 | 22.78 |
| 07/10/2026 19:54 | 100 | 22.78 |
| 07/10/2026 19:54 | 25 | 22.78 |
| 07/10/2026 19:54 | 62 | 22.78 |
| 07/10/2026 19:54 | 63 | 22.78 |
| 07/10/2026 19:54 | 100 | 22.775 |
| 07/10/2026 19:54 | 100 | 22.77 |
| 07/10/2026 19:54 | 28 | 22.77 |
| 07/10/2026 19:54 | 100 | 22.775 |
| 07/10/2026 19:54 | 14 | 22.78 |
| 07/10/2026 19:54 | 21 | 22.785 |
| 07/10/2026 19:54 | 14 | 22.79 |
| 07/10/2026 19:54 | 2 | 22.80 |
| 07/10/2026 19:54 | 12 | 22.80 |
| 07/10/2026 19:54 | 18 | 22.80 |
| 07/10/2026 19:54 | 24 | 22.80 |
| 07/10/2026 19:54 | 63 | 22.80 |
| 07/10/2026 19:54 | 64 | 22.80 |
| 07/10/2026 19:54 | 10 | 22.80 |
| 07/10/2026 19:54 | 2 | 22.80 |
| 07/10/2026 19:54 | 12 | 22.80 |
| 07/10/2026 19:54 | 13 | 22.80 |
| 07/10/2026 19:54 | 64 | 22.80 |
| 07/10/2026 19:54 | 100 | 22.80 |
| 07/10/2026 19:54 | 63 | 22.80 |
| 07/10/2026 19:54 | 184 | 22.80 |
| 07/10/2026 19:54 | 20 | 22.80 |
| 07/10/2026 19:54 | 1 | 22.805 |
| 07/10/2026 19:54 | 1 | 22.805 |
| 07/10/2026 19:54 | 100 | 22.80 |
| 07/10/2026 19:54 | 1 | 22.80 |
| 07/10/2026 19:54 | 58 | 22.795 |
| 07/10/2026 19:54 | 13 | 22.80 |
| 07/10/2026 19:54 | 1 | 22.80 |
| 07/10/2026 19:54 | 106 | 22.80 |
| 07/10/2026 19:54 | 42 | 22.80 |
| 07/10/2026 19:54 | 100 | 22.805 |
| 07/10/2026 19:54 | 58 | 22.80 |
| 07/10/2026 19:54 | 21 | 22.80 |
| 07/10/2026 19:54 | 21 | 22.80 |
| 07/10/2026 19:54 | 248 | 22.805 |
| 07/10/2026 19:53 | 2 | 22.80 |
| 07/10/2026 19:53 | 3 | 22.80 |
| 07/10/2026 19:53 | 6 | 22.80 |
| 07/10/2026 19:53 | 10 | 22.80 |
| 07/10/2026 19:53 | 15 | 22.80 |
| 07/10/2026 19:53 | 85 | 22.81 |
| 07/10/2026 19:53 | 15 | 22.81 |
| 07/10/2026 19:53 | 19 | 22.81 |
| 07/10/2026 19:53 | 70 | 22.81 |
| 07/10/2026 19:53 | 30 | 22.81 |
| 07/10/2026 19:53 | 10 | 22.81 |
| 07/10/2026 19:53 | 100 | 22.815 |
| 07/10/2026 19:53 | 15 | 22.81 |
| 07/10/2026 19:53 | 19 | 22.81 |
| 07/10/2026 19:53 | 149 | 22.82 |
| 07/10/2026 19:53 | 32 | 22.82 |
| 07/10/2026 19:53 | 11 | 22.82 |
| 07/10/2026 19:53 | 12 | 22.82 |
| 07/10/2026 19:53 | 100 | 22.82 |
| 07/10/2026 19:53 | 100 | 22.82 |
| 07/10/2026 19:53 | 100 | 22.82 |
| 07/10/2026 19:53 | 100 | 22.82 |
| 07/10/2026 19:53 | 200 | 22.82 |
| 07/10/2026 19:53 | 100 | 22.82 |
| 07/10/2026 19:53 | 100 | 22.82 |
| 07/10/2026 19:53 | 200 | 22.82 |
| 07/10/2026 19:53 | 145 | 22.81 |
| 07/10/2026 19:53 | 100 | 22.81 |
| 07/10/2026 19:53 | 12 | 22.81 |
| 07/10/2026 19:53 | 1 | 22.805 |
| 07/10/2026 19:53 | 10 | 22.81 |
| 07/10/2026 19:53 | 100 | 22.815 |
| 07/10/2026 19:53 | 11 | 22.82 |
| 07/10/2026 19:53 | 993 | 22.83 |
| 07/10/2026 19:53 | 18 | 22.84 |
| 07/10/2026 19:53 | 100 | 22.85 |
| 07/10/2026 19:53 | 13 | 22.85 |
| 07/10/2026 19:53 | 100 | 22.85 |
| 07/10/2026 19:52 | 25 | 22.85 |
| 07/10/2026 19:52 | 74 | 22.85 |
| 07/10/2026 19:52 | 70 | 22.85 |
| 07/10/2026 19:52 | 12 | 22.85 |
| 07/10/2026 19:52 | 13 | 22.85 |
| 07/10/2026 19:52 | 18 | 22.85 |
| 07/10/2026 19:52 | 900 | 22.85 |
| 07/10/2026 19:52 | 100 | 22.85 |
| 07/10/2026 19:52 | 100 | 22.85 |
| 07/10/2026 19:52 | 32 | 22.85 |
| 07/10/2026 19:52 | 74 | 22.85 |
| 07/10/2026 19:52 | 100 | 22.85 |
| 07/10/2026 19:52 | 70 | 22.85 |
| 07/10/2026 19:52 | 12 | 22.855 |
| 07/10/2026 19:52 | 100 | 22.85 |
| 07/10/2026 19:52 | 100 | 22.85 |
| 07/10/2026 19:52 | 12 | 22.85 |
| 07/10/2026 19:52 | 20 | 22.85 |
| 07/10/2026 19:52 | 88 | 22.85 |
| 07/10/2026 19:52 | 12 | 22.85 |
| 07/10/2026 19:52 | 10 | 22.86 |
| 07/10/2026 19:52 | 21 | 22.87 |
| 07/10/2026 19:52 | 21 | 22.87 |
| 07/10/2026 19:52 | 10 | 22.87 |
| 07/10/2026 19:52 | 11 | 22.87 |
| 07/10/2026 19:52 | 3 | 22.87 |
| 07/10/2026 19:52 | 2 | 22.875 |
| 07/10/2026 19:52 | 2 | 22.87 |
| 07/10/2026 19:52 | 11 | 22.88 |
| 07/10/2026 19:52 | 20 | 22.88 |
| 07/10/2026 19:52 | 65 | 22.88 |
| 07/10/2026 19:52 | 86 | 22.88 |
| 07/10/2026 19:52 | 40 | 22.88 |
| 07/10/2026 19:52 | 33 | 22.88 |
| 07/10/2026 19:52 | 7 | 22.88 |
| 07/10/2026 19:52 | 1 | 22.88 |
| 07/10/2026 19:52 | 1 | 22.87 |
| 07/10/2026 19:52 | 100 | 22.87 |
| 07/10/2026 19:52 | 59 | 22.87 |
| 07/10/2026 19:52 | 100 | 22.86 |
| 07/10/2026 19:52 | 200 | 22.86 |
| 07/10/2026 19:52 | 22 | 22.86 |
| 07/10/2026 19:52 | 26 | 22.85 |
| 07/10/2026 19:52 | 100 | 22.85 |
| 07/10/2026 19:52 | 2 | 22.85 |
| 07/10/2026 19:52 | 80 | 22.85 |
| 07/10/2026 19:52 | 39 | 22.85 |
| 07/10/2026 19:52 | 100 | 22.85 |
| 07/10/2026 19:51 | 1 | 22.85 |
| 07/10/2026 19:51 | 1 | 22.85 |
| 07/10/2026 19:51 | 2 | 22.85 |
| 07/10/2026 19:51 | 3 | 22.85 |
| 07/10/2026 19:51 | 100 | 22.84 |
| 07/10/2026 19:51 | 100 | 22.84 |
| 07/10/2026 19:51 | 100 | 22.84 |
| 07/10/2026 19:51 | 100 | 22.84 |
| 07/10/2026 19:51 | 100 | 22.83 |
| 07/10/2026 19:51 | 76 | 22.83 |
| 07/10/2026 19:51 | 74 | 22.83 |
| 07/10/2026 19:51 | 10 | 22.83 |
| 07/10/2026 19:51 | 10 | 22.83 |
| 07/10/2026 19:51 | 100 | 22.84 |
| 07/10/2026 19:51 | 12 | 22.84 |
| 07/10/2026 19:51 | 100 | 22.84 |
| 07/10/2026 19:51 | 28 | 22.84 |
| 07/10/2026 19:51 | 2 | 22.84 |
| 07/10/2026 19:51 | 29 | 22.84 |
| 07/10/2026 19:51 | 2 | 22.84 |
| 07/10/2026 19:51 | 200 | 22.86 |
| 07/10/2026 19:51 | 100 | 22.86 |
| 07/10/2026 19:51 | 12 | 22.87 |
| 07/10/2026 19:51 | 627 | 22.88 |
| 07/10/2026 19:51 | 173 | 22.88 |
| 07/10/2026 19:51 | 20 | 22.89 |
| 07/10/2026 19:51 | 100 | 22.91 |
| 07/10/2026 19:50 | 2 | 22.915 |
| 07/10/2026 19:50 | 100 | 22.915 |
| 07/10/2026 19:50 | 100 | 22.91 |
| 07/10/2026 19:50 | 100 | 22.90 |
| 07/10/2026 19:50 | 99 | 22.91 |
| 07/10/2026 19:50 | 1 | 22.91 |
| 07/10/2026 19:50 | 100 | 22.91 |
| 07/10/2026 19:50 | 99 | 22.91 |
| 07/10/2026 19:50 | 1 | 22.91 |
| 07/10/2026 19:50 | 100 | 22.91 |
| 07/10/2026 19:50 | 100 | 22.90 |
| 07/10/2026 19:50 | 100 | 22.895 |
| 07/10/2026 19:49 | 100 | 22.89 |
| 07/10/2026 19:49 | 19 | 22.89 |
| 07/10/2026 19:49 | 100 | 22.88 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 140 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.875 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 137 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 190 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 7 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.87 |
| 07/10/2026 19:49 | 25 | 22.87 |
| 07/10/2026 19:49 | 100 | 22.88 |
| 07/10/2026 19:49 | 42 | 22.88 |
| 07/10/2026 19:49 | 50 | 22.89 |
| 07/10/2026 19:49 | 100 | 22.89 |
| 07/10/2026 19:49 | 100 | 22.89 |
| 07/10/2026 19:49 | 100 | 22.89 |
| 07/10/2026 19:49 | 100 | 22.89 |
| 07/10/2026 19:49 | 100 | 22.89 |
| 07/10/2026 19:49 | 100 | 22.89 |
| 07/10/2026 19:49 | 100 | 22.89 |
| 07/10/2026 19:49 | 100 | 22.89 |
| 07/10/2026 19:48 | 100 | 22.885 |
| 07/10/2026 19:48 | 100 | 22.885 |
| 07/10/2026 19:48 | 100 | 22.885 |
| 07/10/2026 19:48 | 400 | 22.89 |
| 07/10/2026 19:48 | 100 | 22.89 |
| 07/10/2026 19:48 | 1 | 22.89 |
| 07/10/2026 19:48 | 10 | 22.895 |
| 07/10/2026 19:48 | 10 | 22.895 |
| 07/10/2026 19:48 | 10 | 22.895 |
| 07/10/2026 19:48 | 100 | 22.895 |
| 07/10/2026 19:48 | 10 | 22.895 |
| 07/10/2026 19:48 | 17 | 22.895 |
| 07/10/2026 19:48 | 25 | 22.89 |
| 07/10/2026 19:48 | 100 | 22.89 |
| 07/10/2026 19:48 | 900 | 22.89 |
| 07/10/2026 19:48 | 100 | 22.89 |
| 07/10/2026 19:48 | 200 | 22.89 |
| 07/10/2026 19:48 | 50 | 22.89 |
| 07/10/2026 19:48 | 1 | 22.88 |
| 07/10/2026 19:48 | 100 | 22.88 |
| 07/10/2026 19:48 | 14 | 22.88 |
| 07/10/2026 19:48 | 100 | 22.88 |
| 07/10/2026 19:48 | 57 | 22.88 |
| 07/10/2026 19:48 | 100 | 22.88 |
| 07/10/2026 19:48 | 31 | 22.88 |
| 07/10/2026 19:48 | 48 | 22.88 |
| 07/10/2026 19:48 | 300 | 22.885 |
| 07/10/2026 19:48 | 240 | 22.88 |
| 07/10/2026 19:48 | 100 | 22.88 |
| 07/10/2026 19:48 | 200 | 22.875 |
| 07/10/2026 19:48 | 100 | 22.87 |
| 07/10/2026 19:48 | 115 | 22.87 |
| 07/10/2026 19:48 | 37 | 22.87 |
| 07/10/2026 19:48 | 327 | 22.87 |
| 07/10/2026 19:48 | 14 | 22.87 |
| 07/10/2026 19:48 | 100 | 22.86 |
| 07/10/2026 19:48 | 100 | 22.86 |
| 07/10/2026 19:48 | 29 | 22.86 |
| 07/10/2026 19:48 | 5 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.86 |
| 07/10/2026 19:47 | 25 | 22.86 |
| 07/10/2026 19:47 | 28 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.85 |
| 07/10/2026 19:47 | 79 | 22.85 |
| 07/10/2026 19:47 | 100 | 22.85 |
| 07/10/2026 19:47 | 10 | 22.85 |
| 07/10/2026 19:47 | 100 | 22.85 |
| 07/10/2026 19:47 | 10 | 22.855 |
| 07/10/2026 19:47 | 10 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.86 |
| 07/10/2026 19:47 | 113 | 22.87 |
| 07/10/2026 19:47 | 100 | 22.865 |
| 07/10/2026 19:47 | 10 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.865 |
| 07/10/2026 19:47 | 200 | 22.865 |
| 07/10/2026 19:47 | 54 | 22.86 |
| 07/10/2026 19:47 | 10 | 22.86 |
| 07/10/2026 19:47 | 10 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.86 |
| 07/10/2026 19:47 | 10 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.86 |
| 07/10/2026 19:47 | 12 | 22.865 |
| 07/10/2026 19:47 | 14 | 22.87 |
| 07/10/2026 19:47 | 10 | 22.87 |
| 07/10/2026 19:47 | 14 | 22.87 |
| 07/10/2026 19:47 | 100 | 22.87 |
| 07/10/2026 19:47 | 50 | 22.87 |
| 07/10/2026 19:47 | 100 | 22.86 |
| 07/10/2026 19:47 | 13 | 22.86 |
| 07/10/2026 19:47 | 13 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.86 |
| 07/10/2026 19:47 | 200 | 22.86 |
| 07/10/2026 19:47 | 14 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.855 |
| 07/10/2026 19:47 | 100 | 22.855 |
| 07/10/2026 19:47 | 100 | 22.855 |
| 07/10/2026 19:47 | 10 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.86 |
| 07/10/2026 19:47 | 10 | 22.86 |
| 07/10/2026 19:47 | 10 | 22.86 |
| 07/10/2026 19:47 | 24 | 22.86 |
| 07/10/2026 19:47 | 14 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.865 |
| 07/10/2026 19:47 | 200 | 22.865 |
| 07/10/2026 19:47 | 103 | 22.86 |
| 07/10/2026 19:47 | 100 | 22.86 |
| 07/10/2026 19:47 | 8 | 22.85 |
| 07/10/2026 19:47 | 2 | 22.85 |
| 07/10/2026 19:47 | 100 | 22.85 |
| 07/10/2026 19:47 | 100 | 22.85 |
| 07/10/2026 19:47 | 2 | 22.84 |
| 07/10/2026 19:47 | 100 | 22.84 |
| 07/10/2026 19:47 | 76 | 22.84 |
| 07/10/2026 19:47 | 98 | 22.84 |
| 07/10/2026 19:47 | 14 | 22.84 |
| 07/10/2026 19:47 | 100 | 22.84 |
| 07/10/2026 19:47 | 10 | 22.84 |
| 07/10/2026 19:47 | 90 | 22.84 |
| 07/10/2026 19:47 | 10 | 22.84 |
| 07/10/2026 19:47 | 100 | 22.84 |
| 07/10/2026 19:47 | 10 | 22.84 |
| 07/10/2026 19:47 | 100 | 22.845 |
| 07/10/2026 19:47 | 100 | 22.84 |
| 07/10/2026 19:47 | 100 | 22.845 |
| 07/10/2026 19:47 | 200 | 22.845 |
| 07/10/2026 19:47 | 100 | 22.845 |
| 07/10/2026 19:47 | 21 | 22.84 |
| 07/10/2026 19:47 | 18 | 22.84 |
| 07/10/2026 19:47 | 58 | 22.84 |
| 07/10/2026 19:47 | 42 | 22.84 |
| 07/10/2026 19:47 | 54 | 22.84 |
| 07/10/2026 19:47 | 4 | 22.84 |
| 07/10/2026 19:47 | 100 | 22.84 |
| 07/10/2026 19:47 | 200 | 22.845 |
| 07/10/2026 19:47 | 2 | 22.84 |
| 07/10/2026 19:47 | 9 | 22.84 |
| 07/10/2026 19:47 | 1 | 22.84 |
| 07/10/2026 19:47 | 90 | 22.84 |
| 07/10/2026 19:47 | 100 | 22.84 |
| 07/10/2026 19:47 | 12 | 22.84 |
| 07/10/2026 19:47 | 100 | 22.84 |
| 07/10/2026 19:47 | 38 | 22.84 |
| 07/10/2026 19:46 | 32 | 22.83 |
| 07/10/2026 19:46 | 46 | 22.83 |
| 07/10/2026 19:46 | 46 | 22.83 |
| 07/10/2026 19:46 | 46 | 22.83 |
| 07/10/2026 19:46 | 46 | 22.83 |
| 07/10/2026 19:46 | 46 | 22.83 |
| 07/10/2026 19:46 | 46 | 22.83 |
| 07/10/2026 19:46 | 46 | 22.83 |
| 07/10/2026 19:46 | 100 | 22.83 |
| 07/10/2026 19:46 | 46 | 22.83 |
| 07/10/2026 19:46 | 90 | 22.82 |
| 07/10/2026 19:46 | 200 | 22.82 |
| 07/10/2026 19:46 | 10 | 22.82 |
| 07/10/2026 19:46 | 3 | 22.83 |
| 07/10/2026 19:46 | 100 | 22.83 |
| 07/10/2026 19:46 | 100 | 22.83 |
| 07/10/2026 19:46 | 63 | 22.83 |
| 07/10/2026 19:46 | 1 | 22.83 |
| 07/10/2026 19:46 | 36 | 22.83 |
| 07/10/2026 19:46 | 10 | 22.83 |
| 07/10/2026 19:46 | 100 | 22.835 |
| 07/10/2026 19:46 | 100 | 22.835 |
| 07/10/2026 19:46 | 30 | 22.835 |
| 07/10/2026 19:46 | 100 | 22.84 |
| 07/10/2026 19:46 | 11 | 22.84 |
| 07/10/2026 19:46 | 10 | 22.84 |
| 07/10/2026 19:46 | 2 | 22.84 |
| 07/10/2026 19:46 | 19 | 22.84 |
| 07/10/2026 19:46 | 57 | 22.84 |
| 07/10/2026 19:46 | 28 | 22.84 |
| 07/10/2026 19:46 | 10 | 22.85 |
| 07/10/2026 19:46 | 100 | 22.85 |
| 07/10/2026 19:46 | 11 | 22.85 |
| 07/10/2026 19:46 | 32 | 22.85 |
| 07/10/2026 19:46 | 100 | 22.855 |
| 07/10/2026 19:46 | 100 | 22.85 |
| 07/10/2026 19:46 | 39 | 22.85 |
| 07/10/2026 19:46 | 100 | 22.85 |
| 07/10/2026 19:46 | 67 | 22.85 |
| 07/10/2026 19:46 | 100 | 22.85 |
| 07/10/2026 19:46 | 1 | 22.84 |
| 07/10/2026 19:46 | 100 | 22.84 |
| 07/10/2026 19:46 | 111 | 22.84 |
| 07/10/2026 19:46 | 90 | 22.84 |
| 07/10/2026 19:46 | 100 | 22.835 |
| 07/10/2026 19:46 | 2 | 22.84 |
| 07/10/2026 19:46 | 10 | 22.84 |
| 07/10/2026 19:46 | 1200 | 22.85 |
| 07/10/2026 19:46 | 32 | 22.85 |
| 07/10/2026 19:46 | 25 | 22.85 |
| 07/10/2026 19:46 | 29 | 22.86 |
| 07/10/2026 19:46 | 71 | 22.86 |
| 07/10/2026 19:46 | 100 | 22.86 |
| 07/10/2026 19:46 | 10 | 22.86 |
| 07/10/2026 19:46 | 19 | 22.86 |
| 07/10/2026 19:46 | 100 | 22.865 |
| 07/10/2026 19:45 | 28 | 22.87 |
| 07/10/2026 19:45 | 13 | 22.865 |
| 07/10/2026 19:45 | 19 | 22.865 |
| 07/10/2026 19:45 | 100 | 22.86 |
| 07/10/2026 19:45 | 2 | 22.86 |
| 07/10/2026 19:45 | 290 | 22.86 |
| 07/10/2026 19:45 | 300 | 22.86 |
| 07/10/2026 19:45 | 10 | 22.86 |
| 07/10/2026 19:45 | 10 | 22.86 |
| 07/10/2026 19:45 | 7 | 22.85 |
| 07/10/2026 19:45 | 1 | 22.86 |
| 07/10/2026 19:45 | 42 | 22.87 |
| 07/10/2026 19:44 | 21 | 22.87 |
| 07/10/2026 19:44 | 51 | 22.87 |
| 07/10/2026 19:44 | 100 | 22.87 |
| 07/10/2026 19:44 | 73 | 22.87 |
| 07/10/2026 19:44 | 28 | 22.86 |
| 07/10/2026 19:44 | 30 | 22.86 |
| 07/10/2026 19:44 | 20 | 22.86 |
| 07/10/2026 19:44 | 90 | 22.85 |
| 07/10/2026 19:44 | 10 | 22.85 |
| 07/10/2026 19:44 | 100 | 22.86 |
| 07/10/2026 19:44 | 1 | 22.86 |
| 07/10/2026 19:44 | 55 | 22.86 |
| 07/10/2026 19:44 | 200 | 22.85 |
| 07/10/2026 19:44 | 32 | 22.85 |
| 07/10/2026 19:44 | 38 | 22.85 |
| 07/10/2026 19:44 | 100 | 22.85 |
| 07/10/2026 19:44 | 200 | 22.85 |
| 07/10/2026 19:44 | 200 | 22.85 |
| 07/10/2026 19:44 | 100 | 22.845 |
| 07/10/2026 19:44 | 20 | 22.84 |
| 07/10/2026 19:44 | 100 | 22.84 |
| 07/10/2026 19:44 | 100 | 22.845 |
| 07/10/2026 19:44 | 100 | 22.845 |
| 07/10/2026 19:44 | 100 | 22.845 |
| 07/10/2026 19:44 | 100 | 22.85 |
| 07/10/2026 19:44 | 100 | 22.85 |
| 07/10/2026 19:44 | 100 | 22.85 |
| 07/10/2026 19:43 | 28 | 22.84 |
| 07/10/2026 19:43 | 11 | 22.84 |
| 07/10/2026 19:43 | 100 | 22.84 |
| 07/10/2026 19:43 | 100 | 22.845 |
| 07/10/2026 19:43 | 100 | 22.84 |
| 07/10/2026 19:43 | 100 | 22.84 |
| 07/10/2026 19:43 | 80 | 22.84 |
| 07/10/2026 19:43 | 76 | 22.84 |
| 07/10/2026 19:43 | 100 | 22.84 |
| 07/10/2026 19:43 | 28 | 22.84 |
| 07/10/2026 19:43 | 12 | 22.85 |
| 07/10/2026 19:43 | 88 | 22.85 |
| 07/10/2026 19:43 | 12 | 22.85 |
| 07/10/2026 19:43 | 76 | 22.86 |
| 07/10/2026 19:43 | 76 | 22.86 |
| 07/10/2026 19:43 | 100 | 22.86 |
| 07/10/2026 19:43 | 97 | 22.86 |
| 07/10/2026 19:43 | 3 | 22.86 |
| 07/10/2026 19:43 | 76 | 22.86 |
| 07/10/2026 19:43 | 100 | 22.86 |
| 07/10/2026 19:43 | 66 | 22.86 |
| 07/10/2026 19:43 | 44 | 22.86 |
| 07/10/2026 19:43 | 56 | 22.86 |
| 07/10/2026 19:43 | 28 | 22.86 |
| 07/10/2026 19:43 | 100 | 22.87 |
| 07/10/2026 19:43 | 100 | 22.87 |
| 07/10/2026 19:43 | 5395 | 22.87 |
| 07/10/2026 19:43 | 32 | 22.87 |
| 07/10/2026 19:43 | 39 | 22.87 |
| 07/10/2026 19:43 | 19 | 22.88 |
| 07/10/2026 19:43 | 21 | 22.88 |
| 07/10/2026 19:43 | 100 | 22.87 |
| 07/10/2026 19:43 | 11 | 22.86 |
| 07/10/2026 19:43 | 100 | 22.85 |
| 07/10/2026 19:43 | 300 | 22.85 |
| 07/10/2026 19:43 | 5 | 22.84 |
| 07/10/2026 19:43 | 8 | 22.84 |
| 07/10/2026 19:43 | 92 | 22.84 |
| 07/10/2026 19:43 | 100 | 22.84 |
| 07/10/2026 19:43 | 100 | 22.84 |
| 07/10/2026 19:43 | 16 | 22.83 |
| 07/10/2026 19:43 | 5 | 22.83 |
| 07/10/2026 19:43 | 55 | 22.83 |
| 07/10/2026 19:43 | 21 | 22.83 |
| 07/10/2026 19:43 | 19 | 22.83 |
| 07/10/2026 19:43 | 100 | 22.83 |
| 07/10/2026 19:43 | 42 | 22.83 |
| 07/10/2026 19:43 | 30 | 22.83 |
| 07/10/2026 19:43 | 2 | 22.83 |
| 07/10/2026 19:43 | 100 | 22.83 |
| 07/10/2026 19:43 | 100 | 22.82 |
| 07/10/2026 19:43 | 100 | 22.81 |
| 07/10/2026 19:43 | 100 | 22.81 |
| 07/10/2026 19:43 | 100 | 22.81 |
| 07/10/2026 19:42 | 100 | 22.805 |
| 07/10/2026 19:42 | 100 | 22.82 |
| 07/10/2026 19:42 | 169 | 22.82 |
| 07/10/2026 19:42 | 100 | 22.82 |
| 07/10/2026 19:42 | 200 | 22.82 |
| 07/10/2026 19:42 | 1 | 22.82 |
| 07/10/2026 19:42 | 160 | 22.82 |
| 07/10/2026 19:42 | 100 | 22.82 |
| 07/10/2026 19:42 | 26 | 22.82 |
| 07/10/2026 19:42 | 25 | 22.82 |
| 07/10/2026 19:42 | 100 | 22.82 |
| 07/10/2026 19:42 | 13 | 22.82 |
| 07/10/2026 19:42 | 100 | 22.825 |
| 07/10/2026 19:42 | 25 | 22.82 |
| 07/10/2026 19:42 | 23 | 22.82 |
| 07/10/2026 19:42 | 126 | 22.825 |
| 07/10/2026 19:42 | 174 | 22.825 |
| 07/10/2026 19:42 | 100 | 22.83 |
| 07/10/2026 19:42 | 59 | 22.82 |
| 07/10/2026 19:42 | 40 | 22.82 |
| 07/10/2026 19:42 | 100 | 22.82 |
| 07/10/2026 19:42 | 100 | 22.81 |
| 07/10/2026 19:42 | 11 | 22.82 |
| 07/10/2026 19:41 | 100 | 22.83 |
| 07/10/2026 19:41 | 200 | 22.83 |
| 07/10/2026 19:41 | 16 | 22.83 |
| 07/10/2026 19:41 | 59 | 22.82 |
| 07/10/2026 19:41 | 100 | 22.82 |
| 07/10/2026 19:41 | 63 | 22.82 |
| 07/10/2026 19:41 | 84 | 22.82 |
| 07/10/2026 19:41 | 100 | 22.82 |
| 07/10/2026 19:41 | 100 | 22.83 |
| 07/10/2026 19:41 | 100 | 22.85 |
| 07/10/2026 19:41 | 37 | 22.85 |
| 07/10/2026 19:41 | 36 | 22.85 |
| 07/10/2026 19:41 | 63 | 22.86 |
| 07/10/2026 19:41 | 100 | 22.86 |
| 07/10/2026 19:41 | 100 | 22.86 |
| 07/10/2026 19:41 | 100 | 22.86 |
| 07/10/2026 19:41 | 28 | 22.86 |
| 07/10/2026 19:41 | 42 | 22.85 |
| 07/10/2026 19:41 | 100 | 22.85 |
| 07/10/2026 19:41 | 100 | 22.85 |
| 07/10/2026 19:41 | 200 | 22.85 |
| 07/10/2026 19:41 | 100 | 22.85 |
| 07/10/2026 19:41 | 100 | 22.85 |
| 07/10/2026 19:41 | 1200 | 22.85 |
| 07/10/2026 19:41 | 100 | 22.85 |
| 07/10/2026 19:41 | 32 | 22.85 |
| 07/10/2026 19:41 | 100 | 22.84 |
| 07/10/2026 19:41 | 28 | 22.84 |
| 07/10/2026 19:41 | 26 | 22.82 |
| 07/10/2026 19:41 | 100 | 22.82 |
| 07/10/2026 19:41 | 30 | 22.82 |
| 07/10/2026 19:41 | 100 | 22.82 |
| 07/10/2026 19:41 | 300 | 22.82 |
| 07/10/2026 19:41 | 59 | 22.82 |
| 07/10/2026 19:41 | 2 | 22.81 |
| 07/10/2026 19:41 | 41 | 22.815 |
| 07/10/2026 19:41 | 100 | 22.82 |
| 07/10/2026 19:41 | 10 | 22.83 |
| 07/10/2026 19:41 | 12 | 22.835 |
| 07/10/2026 19:41 | 34 | 22.84 |
| 07/10/2026 19:41 | 41 | 22.85 |
| 07/10/2026 19:40 | 18 | 22.86 |
| 07/10/2026 19:40 | 100 | 22.87 |
| 07/10/2026 19:40 | 200 | 22.87 |
| 07/10/2026 19:40 | 31 | 22.87 |
| 07/10/2026 19:40 | 169 | 22.87 |
| 07/10/2026 19:40 | 20 | 22.87 |
| 07/10/2026 19:40 | 100 | 22.865 |
| 07/10/2026 19:40 | 28 | 22.86 |
| 07/10/2026 19:40 | 100 | 22.85 |
| 07/10/2026 19:40 | 32 | 22.85 |
| 07/10/2026 19:40 | 12 | 22.85 |
| 07/10/2026 19:40 | 9 | 22.85 |
| 07/10/2026 19:40 | 78 | 22.85 |
| 07/10/2026 19:40 | 76 | 22.85 |
| 07/10/2026 19:40 | 100 | 22.85 |
| 07/10/2026 19:40 | 12 | 22.86 |
| 07/10/2026 19:40 | 78 | 22.86 |
| 07/10/2026 19:40 | 76 | 22.86 |
| 07/10/2026 19:40 | 72 | 22.86 |
| 07/10/2026 19:40 | 28 | 22.86 |
| 07/10/2026 19:40 | 100 | 22.86 |
| 07/10/2026 19:40 | 11 | 22.86 |
| 07/10/2026 19:40 | 200 | 22.86 |
| 07/10/2026 19:40 | 30 | 22.85 |
| 07/10/2026 19:40 | 3 | 22.85 |
| 07/10/2026 19:40 | 36 | 22.85 |
| 07/10/2026 19:40 | 100 | 22.85 |
| 07/10/2026 19:40 | 3 | 22.85 |
| 07/10/2026 19:40 | 89 | 22.85 |
| 07/10/2026 19:40 | 72 | 22.85 |
| 07/10/2026 19:40 | 3 | 22.85 |
| 07/10/2026 19:40 | 200 | 22.845 |
| 07/10/2026 19:40 | 25 | 22.85 |
| 07/10/2026 19:40 | 75 | 22.85 |
| 07/10/2026 19:40 | 3 | 22.85 |
| 07/10/2026 19:40 | 100 | 22.85 |
| 07/10/2026 19:40 | 100 | 22.855 |
| 07/10/2026 19:40 | 100 | 22.85 |
| 07/10/2026 19:40 | 5 | 22.85 |
| 07/10/2026 19:40 | 300 | 22.85 |
| 07/10/2026 19:40 | 38 | 22.84 |
| 07/10/2026 19:40 | 100 | 22.84 |
| 07/10/2026 19:40 | 100 | 22.84 |
| 07/10/2026 19:40 | 100 | 22.83 |
| 07/10/2026 19:40 | 10 | 22.83 |
| 07/10/2026 19:40 | 100 | 22.83 |
| 07/10/2026 19:40 | 30 | 22.83 |
| 07/10/2026 19:39 | 124 | 22.805 |
| 07/10/2026 19:39 | 16 | 22.81 |
| 07/10/2026 19:39 | 1000 | 22.82 |
| 07/10/2026 19:39 | 10 | 22.825 |
| 07/10/2026 19:39 | 46 | 22.83 |
| 07/10/2026 19:39 | 41 | 22.83 |
| 07/10/2026 19:39 | 159 | 22.83 |
| 07/10/2026 19:39 | 127 | 22.83 |
| 07/10/2026 19:39 | 100 | 22.83 |
| 07/10/2026 19:39 | 5 | 22.835 |
| 07/10/2026 19:39 | 2 | 22.83 |
| 07/10/2026 19:39 | 100 | 22.83 |
| 07/10/2026 19:39 | 10 | 22.83 |
| 07/10/2026 19:39 | 100 | 22.82 |
| 07/10/2026 19:39 | 100 | 22.82 |
| 07/10/2026 19:39 | 26 | 22.82 |
| 07/10/2026 19:39 | 153 | 22.82 |
| 07/10/2026 19:38 | 6 | 22.82 |
| 07/10/2026 19:38 | 12 | 22.83 |
| 07/10/2026 19:38 | 1 | 22.83 |
| 07/10/2026 19:38 | 1 | 22.84 |
| 07/10/2026 19:38 | 14 | 22.84 |
| 07/10/2026 19:38 | 24 | 22.85 |
| 07/10/2026 19:38 | 10 | 22.85 |
| 07/10/2026 19:38 | 90 | 22.85 |
| 07/10/2026 19:38 | 10 | 22.85 |
| 07/10/2026 19:38 | 21 | 22.86 |
| 07/10/2026 19:38 | 77 | 22.86 |
| 07/10/2026 19:38 | 79 | 22.86 |
| 07/10/2026 19:38 | 50 | 22.86 |
| 07/10/2026 19:38 | 200 | 22.87 |
| 07/10/2026 19:38 | 100 | 22.87 |
| 07/10/2026 19:38 | 66 | 22.87 |
| 07/10/2026 19:38 | 100 | 22.87 |
| 07/10/2026 19:38 | 100 | 22.87 |
| 07/10/2026 19:38 | 50 | 22.87 |
| 07/10/2026 19:38 | 32 | 22.87 |
| 07/10/2026 19:38 | 100 | 22.86 |
| 07/10/2026 19:38 | 200 | 22.85 |
| 07/10/2026 19:38 | 100 | 22.85 |
| 07/10/2026 19:38 | 200 | 22.85 |
| 07/10/2026 19:38 | 100 | 22.845 |
| 07/10/2026 19:38 | 100 | 22.84 |
| 07/10/2026 19:38 | 18 | 22.84 |
| 07/10/2026 19:38 | 77 | 22.84 |
| 07/10/2026 19:38 | 79 | 22.84 |
| 07/10/2026 19:38 | 14 | 22.84 |
| 07/10/2026 19:38 | 100 | 22.84 |
| 07/10/2026 19:38 | 100 | 22.84 |
| 07/10/2026 19:38 | 100 | 22.84 |
| 07/10/2026 19:38 | 28 | 22.84 |
| 07/10/2026 19:37 | 100 | 22.83 |
| 07/10/2026 19:37 | 15 | 22.83 |
| 07/10/2026 19:37 | 32 | 22.83 |
| 07/10/2026 19:37 | 80 | 22.83 |
| 07/10/2026 19:37 | 100 | 22.83 |
| 07/10/2026 19:37 | 152 | 22.83 |
| 07/10/2026 19:37 | 100 | 22.83 |
| 07/10/2026 19:37 | 200 | 22.83 |
| 07/10/2026 19:37 | 100 | 22.83 |
| 07/10/2026 19:37 | 30 | 22.83 |
| 07/10/2026 19:37 | 18 | 22.83 |
| 07/10/2026 19:37 | 100 | 22.83 |
| 07/10/2026 19:37 | 82 | 22.83 |
| 07/10/2026 19:37 | 18 | 22.83 |
| 07/10/2026 19:37 | 80 | 22.83 |
| 07/10/2026 19:37 | 100 | 22.83 |
| 07/10/2026 19:37 | 18 | 22.83 |
| 07/10/2026 19:37 | 100 | 22.825 |
| 07/10/2026 19:37 | 24 | 22.83 |
| 07/10/2026 19:37 | 8 | 22.83 |
| 07/10/2026 19:37 | 65 | 22.83 |
| 07/10/2026 19:37 | 17 | 22.83 |
| 07/10/2026 19:37 | 16 | 22.83 |
| 07/10/2026 19:37 | 100 | 22.83 |
| 07/10/2026 19:37 | 75 | 22.83 |
| 07/10/2026 19:37 | 8 | 22.83 |
| 07/10/2026 19:37 | 100 | 22.83 |
| 07/10/2026 19:37 | 100 | 22.83 |
| 07/10/2026 19:37 | 30 | 22.83 |
| 07/10/2026 19:37 | 20 | 22.83 |
| 07/10/2026 19:37 | 80 | 22.83 |
| 07/10/2026 19:37 | 100 | 22.83 |
| 07/10/2026 19:37 | 81 | 22.83 |
| 07/10/2026 19:37 | 30 | 22.83 |
| 07/10/2026 19:37 | 4 | 22.83 |
| 07/10/2026 19:37 | 11 | 22.85 |
| 07/10/2026 19:37 | 60 | 22.855 |
| 07/10/2026 19:37 | 100 | 22.86 |
| 07/10/2026 19:37 | 10 | 22.86 |
| 07/10/2026 19:37 | 100 | 22.85 |
| 07/10/2026 19:37 | 100 | 22.85 |
| 07/10/2026 19:37 | 5 | 22.85 |
| 07/10/2026 19:37 | 56 | 22.85 |
| 07/10/2026 19:37 | 108 | 22.85 |
| 07/10/2026 19:37 | 12 | 22.85 |
| 07/10/2026 19:37 | 88 | 22.85 |
| 07/10/2026 19:37 | 12 | 22.85 |
| 07/10/2026 19:37 | 23 | 22.86 |
| 07/10/2026 19:37 | 17 | 22.86 |
| 07/10/2026 19:37 | 48 | 22.87 |
| 07/10/2026 19:37 | 56 | 22.87 |
| 07/10/2026 19:37 | 47 | 22.87 |
| 07/10/2026 19:37 | 94 | 22.87 |
| 07/10/2026 19:37 | 1 | 22.88 |
| 07/10/2026 19:37 | 50 | 22.88 |
| 07/10/2026 19:37 | 12 | 22.87 |
| 07/10/2026 19:37 | 10 | 22.85 |
| 07/10/2026 19:37 | 200 | 22.85 |
| 07/10/2026 19:37 | 100 | 22.84 |
| 07/10/2026 19:37 | 100 | 22.84 |
| 07/10/2026 19:37 | 100 | 22.84 |
| 07/10/2026 19:37 | 28 | 22.84 |
| 07/10/2026 19:36 | 3 | 22.84 |
| 07/10/2026 19:36 | 10 | 22.84 |
| 07/10/2026 19:36 | 100 | 22.84 |
| 07/10/2026 19:36 | 140 | 22.84 |
| 07/10/2026 19:36 | 200 | 22.84 |
| 07/10/2026 19:36 | 100 | 22.835 |
| 07/10/2026 19:36 | 200 | 22.85 |
| 07/10/2026 19:36 | 32 | 22.85 |
| 07/10/2026 19:36 | 11 | 22.85 |
| 07/10/2026 19:36 | 100 | 22.85 |
| 07/10/2026 19:36 | 66 | 22.85 |
| 07/10/2026 19:36 | 2 | 22.85 |
| 07/10/2026 19:36 | 32 | 22.85 |
| 07/10/2026 19:36 | 1006 | 22.87 |
| 07/10/2026 19:36 | 194 | 22.87 |
| 07/10/2026 19:36 | 32 | 22.87 |
| 07/10/2026 19:36 | 100 | 22.89 |
| 07/10/2026 19:36 | 400 | 22.89 |
| 07/10/2026 19:36 | 50 | 22.89 |
| 07/10/2026 19:36 | 34 | 22.89 |
| 07/10/2026 19:36 | 11 | 22.89 |
| 07/10/2026 19:36 | 100 | 22.90 |
| 07/10/2026 19:36 | 30 | 22.90 |
| 07/10/2026 19:36 | 100 | 22.90 |
| 07/10/2026 19:36 | 21 | 22.905 |
| 07/10/2026 19:36 | 100 | 22.90 |
| 07/10/2026 19:36 | 100 | 22.90 |
| 07/10/2026 19:36 | 50 | 22.90 |
| 07/10/2026 19:36 | 1 | 22.90 |
| 07/10/2026 19:36 | 30 | 22.90 |
| 07/10/2026 19:36 | 100 | 22.89 |
| 07/10/2026 19:36 | 8 | 22.88 |
| 07/10/2026 19:36 | 6 | 22.88 |
| 07/10/2026 19:36 | 127 | 22.88 |
| 07/10/2026 19:36 | 173 | 22.88 |
| 07/10/2026 19:36 | 28 | 22.88 |
| 07/10/2026 19:36 | 13 | 22.88 |
| 07/10/2026 19:36 | 13 | 22.88 |
| 07/10/2026 19:36 | 19 | 22.88 |
| 07/10/2026 19:36 | 1 | 22.88 |
| 07/10/2026 19:36 | 5 | 22.89 |
| 07/10/2026 19:36 | 11 | 22.89 |
| 07/10/2026 19:36 | 100 | 22.90 |
| 07/10/2026 19:36 | 100 | 22.90 |
| 07/10/2026 19:36 | 3 | 22.90 |
| 07/10/2026 19:36 | 17 | 22.90 |
| 07/10/2026 19:36 | 17 | 22.91 |
| 07/10/2026 19:36 | 14 | 22.91 |
| 07/10/2026 19:36 | 100 | 22.91 |
| 07/10/2026 19:36 | 16 | 22.91 |
| 07/10/2026 19:36 | 33 | 22.92 |
| 07/10/2026 19:36 | 38 | 22.92 |
| 07/10/2026 19:36 | 10 | 22.92 |
| 07/10/2026 19:36 | 90 | 22.92 |
| 07/10/2026 19:36 | 10 | 22.92 |
| 07/10/2026 19:36 | 79 | 22.91 |
| 07/10/2026 19:36 | 80 | 22.91 |
| 07/10/2026 19:36 | 120 | 22.91 |
| 07/10/2026 19:36 | 75 | 22.91 |
| 07/10/2026 19:36 | 5 | 22.91 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 108 | 22.90 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 500 | 22.90 |
| 07/10/2026 19:35 | 200 | 22.90 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 32 | 22.90 |
| 07/10/2026 19:35 | 30 | 22.90 |
| 07/10/2026 19:35 | 30 | 22.90 |
| 07/10/2026 19:35 | 87 | 22.90 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 30 | 22.90 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 50 | 22.90 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 10 | 22.905 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 100 | 22.90 |
| 07/10/2026 19:35 | 2 | 22.90 |
| 07/10/2026 19:35 | 800 | 22.90 |
| 07/10/2026 19:35 | 200 | 22.90 |
| 07/10/2026 19:35 | 100 | 22.88 |
| 07/10/2026 19:35 | 54 | 22.88 |
| 07/10/2026 19:35 | 100 | 22.88 |
| 07/10/2026 19:35 | 85 | 22.89 |
| 07/10/2026 19:35 | 100 | 22.89 |
| 07/10/2026 19:35 | 13 | 22.89 |
| 07/10/2026 19:35 | 200 | 22.895 |
| 07/10/2026 19:35 | 100 | 22.89 |
| 07/10/2026 19:35 | 100 | 22.89 |
| 07/10/2026 19:35 | 60 | 22.88 |
| 07/10/2026 19:35 | 40 | 22.88 |
| 07/10/2026 19:35 | 60 | 22.88 |
| 07/10/2026 19:35 | 25 | 22.88 |
| 07/10/2026 19:35 | 75 | 22.88 |
| 07/10/2026 19:35 | 25 | 22.88 |
| 07/10/2026 19:35 | 100 | 22.88 |
| 07/10/2026 19:35 | 28 | 22.88 |
| 07/10/2026 19:35 | 100 | 22.88 |
| 07/10/2026 19:35 | 13 | 22.88 |
| 07/10/2026 19:35 | 6 | 22.89 |
| 07/10/2026 19:35 | 13 | 22.89 |
| 07/10/2026 19:35 | 100 | 22.89 |
| 07/10/2026 19:35 | 100 | 22.88 |
| 07/10/2026 19:35 | 16 | 22.87 |
| 07/10/2026 19:35 | 94 | 22.87 |
| 07/10/2026 19:35 | 96 | 22.87 |
| 07/10/2026 19:35 | 5 | 22.87 |
| 07/10/2026 19:35 | 100 | 22.87 |
| 07/10/2026 19:35 | 200 | 22.87 |
| 07/10/2026 19:35 | 13 | 22.86 |
| 07/10/2026 19:35 | 94 | 22.86 |
| 07/10/2026 19:35 | 96 | 22.86 |
| 07/10/2026 19:35 | 100 | 22.86 |
| 07/10/2026 19:35 | 28 | 22.86 |
| 07/10/2026 19:35 | 50 | 22.86 |
| 07/10/2026 19:35 | 3 | 22.86 |
| 07/10/2026 19:35 | 100 | 22.86 |
| 07/10/2026 19:34 | 10 | 22.87 |
| 07/10/2026 19:34 | 32 | 22.87 |
| 07/10/2026 19:34 | 32 | 22.88 |
| 07/10/2026 19:34 | 100 | 22.88 |
| 07/10/2026 19:34 | 100 | 22.88 |
| 07/10/2026 19:34 | 100 | 22.87 |
| 07/10/2026 19:34 | 100 | 22.86 |
| 07/10/2026 19:34 | 200 | 22.86 |
| 07/10/2026 19:34 | 100 | 22.85 |
| 07/10/2026 19:34 | 30 | 22.84 |
| 07/10/2026 19:34 | 100 | 22.84 |
| 07/10/2026 19:34 | 100 | 22.83 |
| 07/10/2026 19:34 | 100 | 22.84 |
| 07/10/2026 19:34 | 28 | 22.84 |
| 07/10/2026 19:34 | 100 | 22.84 |
| 07/10/2026 19:34 | 10 | 22.84 |
| 07/10/2026 19:34 | 100 | 22.84 |
| 07/10/2026 19:34 | 61 | 22.84 |
| 07/10/2026 19:34 | 64 | 22.85 |
| 07/10/2026 19:34 | 100 | 22.87 |
| 07/10/2026 19:34 | 100 | 22.88 |
| 07/10/2026 19:34 | 12 | 22.89 |
| 07/10/2026 19:34 | 63 | 22.89 |
| 07/10/2026 19:34 | 100 | 22.90 |
| 07/10/2026 19:34 | 14 | 22.90 |
| 07/10/2026 19:33 | 110 | 22.90 |
| 07/10/2026 19:33 | 10 | 22.91 |
| 07/10/2026 19:33 | 100 | 22.91 |
| 07/10/2026 19:33 | 100 | 22.91 |
| 07/10/2026 19:33 | 100 | 22.91 |
| 07/10/2026 19:33 | 30 | 22.92 |
| 07/10/2026 19:33 | 100 | 22.92 |
| 07/10/2026 19:33 | 10 | 22.92 |
| 07/10/2026 19:33 | 15 | 22.93 |
| 07/10/2026 19:33 | 22 | 22.93 |
| 07/10/2026 19:33 | 1 | 22.92 |
| 07/10/2026 19:33 | 200 | 22.91 |
| 07/10/2026 19:33 | 5 | 22.91 |
| 07/10/2026 19:33 | 7 | 22.88 |
| 07/10/2026 19:33 | 14 | 22.88 |
| 07/10/2026 19:33 | 28 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 50 | 22.88 |
| 07/10/2026 19:33 | 2 | 22.88 |
| 07/10/2026 19:33 | 14 | 22.88 |
| 07/10/2026 19:33 | 50 | 22.88 |
| 07/10/2026 19:33 | 1 | 22.88 |
| 07/10/2026 19:33 | 60 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 200 | 22.88 |
| 07/10/2026 19:33 | 28 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.875 |
| 07/10/2026 19:33 | 13 | 22.88 |
| 07/10/2026 19:33 | 1 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 74 | 22.885 |
| 07/10/2026 19:33 | 100 | 22.885 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 66 | 22.88 |
| 07/10/2026 19:33 | 16 | 22.88 |
| 07/10/2026 19:33 | 18 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 300 | 22.885 |
| 07/10/2026 19:33 | 200 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.88 |
| 07/10/2026 19:33 | 18 | 22.88 |
| 07/10/2026 19:33 | 50 | 22.88 |
| 07/10/2026 19:33 | 13 | 22.88 |
| 07/10/2026 19:33 | 37 | 22.88 |
| 07/10/2026 19:33 | 837 | 22.88 |
| 07/10/2026 19:33 | 28 | 22.88 |
| 07/10/2026 19:33 | 100 | 22.885 |
| 07/10/2026 19:32 | 13 | 22.89 |
| 07/10/2026 19:32 | 3 | 22.895 |
| 07/10/2026 19:32 | 17 | 22.90 |
| 07/10/2026 19:32 | 2 | 22.90 |
| 07/10/2026 19:32 | 100 | 22.91 |
| 07/10/2026 19:32 | 300 | 22.91 |
| 07/10/2026 19:32 | 100 | 22.91 |
| 07/10/2026 19:32 | 100 | 22.90 |
| 07/10/2026 19:32 | 100 | 22.90 |
| 07/10/2026 19:32 | 100 | 22.89 |
| 07/10/2026 19:32 | 34 | 22.89 |
| 07/10/2026 19:32 | 100 | 22.89 |
| 07/10/2026 19:32 | 46 | 22.89 |
| 07/10/2026 19:32 | 10 | 22.89 |
| 07/10/2026 19:32 | 300 | 22.89 |
| 07/10/2026 19:32 | 100 | 22.89 |
| 07/10/2026 19:32 | 100 | 22.89 |
| 07/10/2026 19:32 | 100 | 22.89 |
| 07/10/2026 19:32 | 50 | 22.89 |
| 07/10/2026 19:32 | 100 | 22.89 |
| 07/10/2026 19:32 | 100 | 22.89 |
| 07/10/2026 19:32 | 34 | 22.89 |
| 07/10/2026 19:32 | 200 | 22.88 |
| 07/10/2026 19:32 | 100 | 22.875 |
| 07/10/2026 19:32 | 100 | 22.87 |
| 07/10/2026 19:32 | 10 | 22.87 |
| 07/10/2026 19:32 | 100 | 22.87 |
| 07/10/2026 19:32 | 100 | 22.87 |
| 07/10/2026 19:32 | 479 | 22.87 |
| 07/10/2026 19:32 | 21 | 22.87 |
| 07/10/2026 19:32 | 90 | 22.88 |
| 07/10/2026 19:32 | 10 | 22.88 |
| 07/10/2026 19:32 | 58 | 22.88 |
| 07/10/2026 19:32 | 100 | 22.88 |
| 07/10/2026 19:32 | 10 | 22.88 |
| 07/10/2026 19:32 | 100 | 22.88 |
| 07/10/2026 19:32 | 170 | 22.87 |
| 07/10/2026 19:32 | 100 | 22.87 |
| 07/10/2026 19:32 | 12 | 22.87 |
| 07/10/2026 19:32 | 42 | 22.88 |
| 07/10/2026 19:32 | 15 | 22.88 |
| 07/10/2026 19:32 | 1 | 22.89 |
| 07/10/2026 19:32 | 300 | 22.89 |
| 07/10/2026 19:32 | 100 | 22.895 |
| 07/10/2026 19:32 | 100 | 22.895 |
| 07/10/2026 19:32 | 10 | 22.90 |
| 07/10/2026 19:32 | 32 | 22.90 |
| 07/10/2026 19:32 | 47 | 22.90 |
| 07/10/2026 19:32 | 11 | 22.90 |
| 07/10/2026 19:32 | 50 | 22.90 |
| 07/10/2026 19:32 | 100 | 22.90 |
| 07/10/2026 19:31 | 50 | 22.90 |
| 07/10/2026 19:31 | 100 | 22.90 |
| 07/10/2026 19:31 | 100 | 22.90 |
| 07/10/2026 19:31 | 100 | 22.90 |
| 07/10/2026 19:31 | 50 | 22.90 |
| 07/10/2026 19:31 | 50 | 22.90 |
| 07/10/2026 19:31 | 39 | 22.90 |
| 07/10/2026 19:31 | 9 | 22.90 |
| 07/10/2026 19:31 | 6 | 22.90 |
| 07/10/2026 19:31 | 2971 | 22.91 |
| 07/10/2026 19:31 | 501 | 22.91 |
| 07/10/2026 19:31 | 328 | 22.91 |
| 07/10/2026 19:31 | 25 | 22.91 |
| 07/10/2026 19:31 | 26 | 22.91 |
| 07/10/2026 19:31 | 55 | 22.915 |
| 07/10/2026 19:31 | 11 | 22.92 |
| 07/10/2026 19:31 | 6 | 22.92 |
| 07/10/2026 19:31 | 100 | 22.92 |
| 07/10/2026 19:31 | 11 | 22.925 |
| 07/10/2026 19:31 | 100 | 22.93 |
| 07/10/2026 19:31 | 50 | 22.93 |
| 07/10/2026 19:31 | 100 | 22.93 |
| 07/10/2026 19:31 | 100 | 22.93 |
| 07/10/2026 19:31 | 100 | 22.935 |
| 07/10/2026 19:31 | 100 | 22.93 |
| 07/10/2026 19:31 | 100 | 22.93 |
| 07/10/2026 19:31 | 100 | 22.93 |
| 07/10/2026 19:31 | 100 | 22.93 |
| 07/10/2026 19:31 | 5 | 22.92 |
| 07/10/2026 19:31 | 200 | 22.92 |
| 07/10/2026 19:31 | 100 | 22.92 |
| 07/10/2026 19:31 | 100 | 22.91 |
| 07/10/2026 19:31 | 91 | 22.91 |
| 07/10/2026 19:31 | 83 | 22.91 |
| 07/10/2026 19:30 | 20 | 22.91 |
| 07/10/2026 19:30 | 100 | 22.92 |
| 07/10/2026 19:30 | 5 | 22.92 |
| 07/10/2026 19:30 | 8 | 22.92 |
| 07/10/2026 19:30 | 100 | 22.92 |
| 07/10/2026 19:30 | 4 | 22.93 |
| 07/10/2026 19:30 | 28 | 22.93 |
| 07/10/2026 19:30 | 19 | 22.93 |
| 07/10/2026 19:30 | 100 | 22.93 |
| 07/10/2026 19:30 | 18 | 22.93 |
| 07/10/2026 19:30 | 100 | 22.93 |
| 07/10/2026 19:30 | 83 | 22.93 |
| 07/10/2026 19:30 | 11 | 22.935 |
| 07/10/2026 19:30 | 1 | 22.93 |
| 07/10/2026 19:30 | 79 | 22.93 |
| 07/10/2026 19:30 | 65 | 22.93 |
| 07/10/2026 19:30 | 100 | 22.93 |
| 07/10/2026 19:30 | 200 | 22.92 |
| 07/10/2026 19:30 | 100 | 22.92 |
| 07/10/2026 19:30 | 100 | 22.92 |
| 07/10/2026 19:30 | 20 | 22.92 |
| 07/10/2026 19:30 | 4 | 22.92 |
| 07/10/2026 19:30 | 18 | 22.92 |
| 07/10/2026 19:30 | 100 | 22.92 |
| 07/10/2026 19:30 | 85 | 22.92 |
| 07/10/2026 19:30 | 18 | 22.92 |
| 07/10/2026 19:30 | 147 | 22.915 |
| 07/10/2026 19:30 | 100 | 22.915 |
| 07/10/2026 19:30 | 200 | 22.915 |
| 07/10/2026 19:30 | 192 | 22.915 |
| 07/10/2026 19:30 | 8 | 22.915 |
| 07/10/2026 19:30 | 83 | 22.92 |
| 07/10/2026 19:30 | 85 | 22.92 |
| 07/10/2026 19:30 | 18 | 22.93 |
| 07/10/2026 19:30 | 100 | 22.93 |
| 07/10/2026 19:30 | 100 | 22.93 |
| 07/10/2026 19:30 | 85 | 22.93 |
| 07/10/2026 19:30 | 57 | 22.93 |
| 07/10/2026 19:30 | 50 | 22.93 |
| 07/10/2026 19:30 | 28 | 22.93 |
| 07/10/2026 19:30 | 400 | 22.92 |
| 07/10/2026 19:30 | 20 | 22.92 |
| 07/10/2026 19:30 | 100 | 22.91 |
| 07/10/2026 19:30 | 26 | 22.91 |
| 07/10/2026 19:30 | 100 | 22.88 |
| 07/10/2026 19:30 | 28 | 22.88 |
| 07/10/2026 19:30 | 100 | 22.88 |
| 07/10/2026 19:30 | 100 | 22.87 |
| 07/10/2026 19:30 | 8 | 22.87 |
| 07/10/2026 19:30 | 32 | 22.87 |
| 07/10/2026 19:30 | 100 | 22.88 |
| 07/10/2026 19:30 | 28 | 22.88 |
| 07/10/2026 19:30 | 10 | 22.89 |
| 07/10/2026 19:30 | 1 | 22.89 |
| 07/10/2026 19:30 | 100 | 22.90 |
| 07/10/2026 19:30 | 100 | 22.90 |
| 07/10/2026 19:30 | 500 | 22.90 |
| 07/10/2026 19:30 | 100 | 22.90 |
| 07/10/2026 19:30 | 100 | 22.90 |
| 07/10/2026 19:30 | 100 | 22.90 |
| 07/10/2026 19:30 | 100 | 22.89 |
| 07/10/2026 19:30 | 500 | 22.89 |
| 07/10/2026 19:30 | 70 | 22.89 |
| 07/10/2026 19:30 | 34 | 22.89 |
| 07/10/2026 19:30 | 100 | 22.89 |
| 07/10/2026 19:30 | 34 | 22.89 |
| 07/10/2026 19:30 | 10 | 22.90 |
| 07/10/2026 19:30 | 100 | 22.905 |
| 07/10/2026 19:30 | 100 | 22.905 |
| 07/10/2026 19:30 | 100 | 22.905 |
| 07/10/2026 19:30 | 100 | 22.905 |
| 07/10/2026 19:30 | 100 | 22.905 |
| 07/10/2026 19:30 | 31 | 22.91 |
| 07/10/2026 19:30 | 59 | 22.92 |
| 07/10/2026 19:30 | 18 | 22.92 |
| 07/10/2026 19:30 | 61 | 22.92 |
| 07/10/2026 19:30 | 39 | 22.92 |
| 07/10/2026 19:30 | 6 | 22.92 |
| 07/10/2026 19:30 | 94 | 22.92 |
| 07/10/2026 19:30 | 6 | 22.92 |
| 07/10/2026 19:30 | 100 | 22.92 |
| 07/10/2026 19:30 | 100 | 22.92 |
| 07/10/2026 19:30 | 600 | 22.92 |
| 07/10/2026 19:30 | 1 | 22.92 |
| 07/10/2026 19:30 | 39 | 22.92 |
| 07/10/2026 19:30 | 100 | 22.91 |
| 07/10/2026 19:30 | 1 | 22.91 |
| 07/10/2026 19:30 | 100 | 22.91 |
| 07/10/2026 19:30 | 19 | 22.91 |
| 07/10/2026 19:30 | 1 | 22.91 |
| 07/10/2026 19:30 | 1 | 22.91 |
| 07/10/2026 19:30 | 2 | 22.91 |
| 07/10/2026 19:30 | 3 | 22.91 |
| 07/10/2026 19:30 | 20 | 22.90 |
| 07/10/2026 19:30 | 100 | 22.90 |
| 07/10/2026 19:30 | 200 | 22.90 |
| 07/10/2026 19:30 | 26 | 22.90 |
| 07/10/2026 19:30 | 100 | 22.90 |
| 07/10/2026 19:30 | 1 | 22.90 |
| 07/10/2026 19:30 | 100 | 22.90 |
| 07/10/2026 19:30 | 4 | 22.90 |
| 07/10/2026 19:30 | 5 | 22.89 |
| 07/10/2026 19:30 | 14 | 22.89 |
| 07/10/2026 19:30 | 86 | 22.89 |
| 07/10/2026 19:30 | 100 | 22.89 |
| 07/10/2026 19:30 | 14 | 22.89 |
| 07/10/2026 19:30 | 86 | 22.89 |
| 07/10/2026 19:30 | 86 | 22.89 |
| 07/10/2026 19:30 | 14 | 22.89 |
| 07/10/2026 19:30 | 21 | 22.89 |
| 07/10/2026 19:30 | 107 | 22.89 |
| 07/10/2026 19:30 | 100 | 22.89 |
| 07/10/2026 19:30 | 100 | 22.89 |
| 07/10/2026 19:30 | 1 | 22.88 |
| 07/10/2026 19:30 | 200 | 22.89 |
| 07/10/2026 19:30 | 200 | 22.89 |
| 07/10/2026 19:30 | 34 | 22.89 |
| 07/10/2026 19:30 | 25 | 22.89 |
| 07/10/2026 19:30 | 75 | 22.88 |
| 07/10/2026 19:30 | 195 | 22.88 |
| 07/10/2026 19:30 | 5 | 22.88 |
| 07/10/2026 19:30 | 195 | 22.88 |
| 07/10/2026 19:30 | 200 | 22.88 |
| 07/10/2026 19:30 | 125 | 22.88 |
| 07/10/2026 19:30 | 200 | 22.88 |
| 07/10/2026 19:30 | 200 | 22.88 |
| 07/10/2026 19:30 | 200 | 22.88 |
| 07/10/2026 19:30 | 7 | 22.88 |
| 07/10/2026 19:30 | 100 | 22.88 |
| 07/10/2026 19:30 | 28 | 22.88 |
| 07/10/2026 19:30 | 100 | 22.88 |
| 07/10/2026 19:30 | 20 | 22.88 |
| 07/10/2026 19:30 | 200 | 22.88 |
| 07/10/2026 19:30 | 400 | 22.87 |
| 07/10/2026 19:30 | 100 | 22.87 |
| 07/10/2026 19:30 | 100 | 22.87 |
| 07/10/2026 19:30 | 100 | 22.87 |
| 07/10/2026 19:30 | 32 | 22.87 |
| 07/10/2026 19:30 | 200 | 22.87 |
| 07/10/2026 19:30 | 1 | 22.87 |
| 07/10/2026 19:30 | 25 | 22.87 |
| 07/10/2026 19:30 | 200 | 22.87 |
| 07/10/2026 19:30 | 14 | 22.85 |
| 07/10/2026 19:30 | 50 | 22.85 |
| 07/10/2026 19:30 | 100 | 22.85 |
| 07/10/2026 19:30 | 86 | 22.85 |
| 07/10/2026 19:30 | 100 | 22.85 |
| 07/10/2026 19:30 | 100 | 22.85 |
| 07/10/2026 19:30 | 118 | 22.85 |
| 07/10/2026 19:30 | 900 | 22.85 |
| 07/10/2026 19:30 | 38 | 22.85 |
| 07/10/2026 19:30 | 3 | 22.85 |
| 07/10/2026 19:30 | 100 | 22.855 |
| 07/10/2026 19:30 | 100 | 22.86 |
| 07/10/2026 19:30 | 100 | 22.86 |
| 07/10/2026 19:30 | 10 | 22.86 |
| 07/10/2026 19:30 | 14 | 22.86 |
| 07/10/2026 19:30 | 38 | 22.86 |
| 07/10/2026 19:30 | 75 | 22.86 |
| 07/10/2026 19:30 | 75 | 22.86 |
| 07/10/2026 19:30 | 25 | 22.86 |
| 07/10/2026 19:30 | 7 | 22.86 |
| 07/10/2026 19:30 | 10 | 22.86 |
| 07/10/2026 19:30 | 75 | 22.86 |
| 07/10/2026 19:30 | 75 | 22.86 |
| 07/10/2026 19:30 | 100 | 22.86 |
| 07/10/2026 19:30 | 82 | 22.86 |
| 07/10/2026 19:30 | 100 | 22.86 |
| 07/10/2026 19:30 | 100 | 22.86 |
| 07/10/2026 19:30 | 150 | 22.86 |
| 07/10/2026 19:30 | 1 | 22.86 |
| 07/10/2026 19:30 | 100 | 22.86 |
| 07/10/2026 19:29 | 100 | 22.85 |
| 07/10/2026 19:29 | 100 | 22.85 |
| 07/10/2026 19:29 | 75 | 22.85 |
| 07/10/2026 19:29 | 75 | 22.85 |
| 07/10/2026 19:29 | 11 | 22.85 |
| 07/10/2026 19:29 | 65 | 22.86 |
| 07/10/2026 19:29 | 10 | 22.86 |
| 07/10/2026 19:29 | 100 | 22.86 |
| 07/10/2026 19:29 | 100 | 22.86 |
| 07/10/2026 19:29 | 28 | 22.86 |
| 07/10/2026 19:29 | 100 | 22.86 |
| 07/10/2026 19:29 | 100 | 22.86 |
| 07/10/2026 19:29 | 10 | 22.87 |
| 07/10/2026 19:29 | 3 | 22.87 |
| 07/10/2026 19:29 | 24 | 22.87 |
| 07/10/2026 19:29 | 100 | 22.86 |
| 07/10/2026 19:29 | 200 | 22.86 |
| 07/10/2026 19:29 | 100 | 22.86 |
| 07/10/2026 19:29 | 7 | 22.86 |
| 07/10/2026 19:29 | 100 | 22.86 |
| 07/10/2026 19:29 | 500 | 22.86 |
| 07/10/2026 19:29 | 2 | 22.85 |
| 07/10/2026 19:29 | 25 | 22.85 |
| 07/10/2026 19:29 | 100 | 22.845 |
| 07/10/2026 19:29 | 200 | 22.845 |
| 07/10/2026 19:29 | 118 | 22.845 |
| 07/10/2026 19:29 | 100 | 22.845 |
| 07/10/2026 19:29 | 200 | 22.845 |
| 07/10/2026 19:29 | 200 | 22.845 |
| 07/10/2026 19:29 | 20 | 22.84 |
| 07/10/2026 19:29 | 1 | 22.84 |
| 07/10/2026 19:29 | 100 | 22.84 |
| 07/10/2026 19:29 | 50 | 22.835 |
| 07/10/2026 19:29 | 100 | 22.835 |
| 07/10/2026 19:28 | 100 | 22.84 |
| 07/10/2026 19:28 | 100 | 22.84 |
| 07/10/2026 19:28 | 100 | 22.84 |
| 07/10/2026 19:28 | 200 | 22.84 |
| 07/10/2026 19:28 | 100 | 22.84 |
| 07/10/2026 19:28 | 10 | 22.84 |
| 07/10/2026 19:28 | 92 | 22.84 |
| 07/10/2026 19:28 | 8 | 22.84 |
| 07/10/2026 19:28 | 79 | 22.84 |
| 07/10/2026 19:28 | 79 | 22.84 |
| 07/10/2026 19:28 | 79 | 22.84 |
| 07/10/2026 19:28 | 21 | 22.84 |
| 07/10/2026 19:28 | 28 | 22.84 |
| 07/10/2026 19:28 | 12 | 22.84 |
| 07/10/2026 19:28 | 12 | 22.845 |
| 07/10/2026 19:28 | 200 | 22.84 |
| 07/10/2026 19:28 | 20 | 22.84 |
| 07/10/2026 19:28 | 22 | 22.83 |
| 07/10/2026 19:28 | 78 | 22.83 |
| 07/10/2026 19:28 | 80 | 22.83 |
| 07/10/2026 19:28 | 100 | 22.83 |
| 07/10/2026 19:28 | 50 | 22.825 |
| 07/10/2026 19:28 | 10 | 22.83 |
| 07/10/2026 19:28 | 10 | 22.83 |
| 07/10/2026 19:28 | 200 | 22.83 |
| 07/10/2026 19:28 | 200 | 22.83 |
| 07/10/2026 19:28 | 100 | 22.83 |
| 07/10/2026 19:28 | 20 | 22.83 |
| 07/10/2026 19:28 | 6 | 22.83 |
| 07/10/2026 19:28 | 1 | 22.83 |
| 07/10/2026 19:28 | 100 | 22.83 |
| 07/10/2026 19:28 | 100 | 22.825 |
| 07/10/2026 19:28 | 100 | 22.825 |
| 07/10/2026 19:28 | 8 | 22.83 |
| 07/10/2026 19:28 | 100 | 22.83 |
| 07/10/2026 19:28 | 300 | 22.83 |
| 07/10/2026 19:28 | 300 | 22.83 |
| 07/10/2026 19:28 | 100 | 22.83 |
| 07/10/2026 19:28 | 100 | 22.83 |
| 07/10/2026 19:28 | 100 | 22.835 |
| 07/10/2026 19:28 | 100 | 22.82 |
| 07/10/2026 19:28 | 7 | 22.82 |
| 07/10/2026 19:28 | 100 | 22.82 |
| 07/10/2026 19:28 | 100 | 22.81 |
| 07/10/2026 19:28 | 400 | 22.81 |
| 07/10/2026 19:28 | 106 | 22.81 |
| 07/10/2026 19:28 | 100 | 22.80 |
| 07/10/2026 19:28 | 25 | 22.80 |
| 07/10/2026 19:28 | 200 | 22.80 |
| 07/10/2026 19:28 | 14 | 22.795 |
| 07/10/2026 19:28 | 13 | 22.80 |
| 07/10/2026 19:28 | 25 | 22.805 |
| 07/10/2026 19:28 | 100 | 22.80 |
| 07/10/2026 19:28 | 60 | 22.80 |
| 07/10/2026 19:28 | 20 | 22.80 |
| 07/10/2026 19:28 | 6 | 22.80 |
| 07/10/2026 19:28 | 100 | 22.80 |
| 07/10/2026 19:27 | 95 | 22.795 |
| 07/10/2026 19:27 | 100 | 22.80 |
| 07/10/2026 19:27 | 50 | 22.80 |
| 07/10/2026 19:27 | 34 | 22.80 |
| 07/10/2026 19:27 | 28 | 22.80 |
| 07/10/2026 19:27 | 12 | 22.80 |
| 07/10/2026 19:27 | 10 | 22.80 |
| 07/10/2026 19:27 | 7 | 22.81 |
| 07/10/2026 19:27 | 9 | 22.81 |
| 07/10/2026 19:27 | 20 | 22.81 |
| 07/10/2026 19:27 | 11 | 22.815 |
| 07/10/2026 19:27 | 206 | 22.81 |
| 07/10/2026 19:27 | 20 | 22.81 |
| 07/10/2026 19:27 | 15 | 22.81 |
| 07/10/2026 19:27 | 85 | 22.82 |
| 07/10/2026 19:27 | 15 | 22.82 |
| 07/10/2026 19:27 | 200 | 22.82 |
| 07/10/2026 19:27 | 200 | 22.825 |
| 07/10/2026 19:27 | 16 | 22.82 |
| 07/10/2026 19:27 | 25 | 22.82 |
| 07/10/2026 19:27 | 30 | 22.82 |
| 07/10/2026 19:27 | 100 | 22.82 |
| 07/10/2026 19:27 | 100 | 22.82 |
| 07/10/2026 19:27 | 4 | 22.82 |
| 07/10/2026 19:27 | 1029 | 22.82 |
| 07/10/2026 19:27 | 1 | 22.82 |
| 07/10/2026 19:27 | 74 | 22.82 |
| 07/10/2026 19:27 | 100 | 22.825 |
| 07/10/2026 19:27 | 6 | 22.82 |
| 07/10/2026 19:27 | 20 | 22.82 |
| 07/10/2026 19:27 | 94 | 22.82 |
| 07/10/2026 19:27 | 6 | 22.82 |
| 07/10/2026 19:27 | 94 | 22.82 |
| 07/10/2026 19:27 | 6 | 22.82 |
| 07/10/2026 19:27 | 6 | 22.82 |
| 07/10/2026 19:27 | 94 | 22.82 |
| 07/10/2026 19:27 | 77 | 22.82 |
| 07/10/2026 19:27 | 100 | 22.82 |
| 07/10/2026 19:27 | 100 | 22.82 |
| 07/10/2026 19:27 | 20 | 22.82 |
| 07/10/2026 19:27 | 74 | 22.82 |
| 07/10/2026 19:27 | 77 | 22.82 |
| 07/10/2026 19:27 | 25 | 22.81 |
| 07/10/2026 19:27 | 50 | 22.815 |
| 07/10/2026 19:27 | 100 | 22.82 |
| 07/10/2026 19:27 | 30 | 22.81 |
| 07/10/2026 19:26 | 200 | 22.81 |
| 07/10/2026 19:26 | 349 | 22.82 |
| 07/10/2026 19:26 | 200 | 22.82 |
| 07/10/2026 19:26 | 92 | 22.82 |
| 07/10/2026 19:26 | 8 | 22.82 |
| 07/10/2026 19:26 | 2 | 22.81 |
| 07/10/2026 19:26 | 15 | 22.81 |
| 07/10/2026 19:26 | 1 | 22.81 |
| 07/10/2026 19:26 | 1 | 22.81 |
| 07/10/2026 19:26 | 1 | 22.81 |
| 07/10/2026 19:26 | 2 | 22.815 |
| 07/10/2026 19:26 | 3 | 22.815 |
| 07/10/2026 19:26 | 4 | 22.815 |
| 07/10/2026 19:26 | 2 | 22.82 |
| 07/10/2026 19:26 | 100 | 22.82 |
| 07/10/2026 19:26 | 13 | 22.82 |
| 07/10/2026 19:26 | 3 | 22.82 |
| 07/10/2026 19:26 | 26 | 22.82 |
| 07/10/2026 19:26 | 20 | 22.83 |
| 07/10/2026 19:26 | 153 | 22.84 |
| 07/10/2026 19:26 | 72 | 22.84 |
| 07/10/2026 19:26 | 12 | 22.84 |
| 07/10/2026 19:26 | 25 | 22.84 |
| 07/10/2026 19:26 | 15 | 22.83 |
| 07/10/2026 19:25 | 1 | 22.83 |
| 07/10/2026 19:25 | 100 | 22.83 |
| 07/10/2026 19:25 | 9 | 22.82 |
| 07/10/2026 19:25 | 200 | 22.82 |
| 07/10/2026 19:25 | 100 | 22.82 |
| 07/10/2026 19:25 | 26 | 22.81 |
| 07/10/2026 19:25 | 100 | 22.80 |
| 07/10/2026 19:25 | 62 | 22.80 |
| 07/10/2026 19:25 | 45 | 22.80 |
| 07/10/2026 19:25 | 100 | 22.80 |
| 07/10/2026 19:25 | 12 | 22.79 |
| 07/10/2026 19:25 | 88 | 22.79 |
| 07/10/2026 19:25 | 100 | 22.79 |
| 07/10/2026 19:25 | 20 | 22.79 |
| 07/10/2026 19:25 | 109 | 22.79 |
| 07/10/2026 19:25 | 21 | 22.79 |
| 07/10/2026 19:25 | 67 | 22.79 |
| 07/10/2026 19:25 | 18 | 22.79 |
| 07/10/2026 19:25 | 15 | 22.79 |
| 07/10/2026 19:25 | 100 | 22.79 |
| 07/10/2026 19:25 | 84 | 22.79 |
| 07/10/2026 19:25 | 16 | 22.79 |
| 07/10/2026 19:25 | 1 | 22.79 |
| 07/10/2026 19:25 | 9 | 22.79 |
| 07/10/2026 19:25 | 100 | 22.795 |
| 07/10/2026 19:25 | 100 | 22.795 |
| 07/10/2026 19:25 | 200 | 22.795 |
| 07/10/2026 19:25 | 100 | 22.795 |
| 07/10/2026 19:25 | 19 | 22.80 |
| 07/10/2026 19:25 | 13 | 22.80 |
| 07/10/2026 19:25 | 87 | 22.80 |
| 07/10/2026 19:25 | 100 | 22.795 |
| 07/10/2026 19:25 | 500 | 22.80 |
| 07/10/2026 19:25 | 87 | 22.80 |
| 07/10/2026 19:25 | 100 | 22.80 |
| 07/10/2026 19:25 | 15 | 22.81 |
| 07/10/2026 19:25 | 30 | 22.81 |
| 07/10/2026 19:25 | 87 | 22.81 |
| 07/10/2026 19:25 | 86 | 22.81 |
| 07/10/2026 19:25 | 100 | 22.815 |
| 07/10/2026 19:25 | 20 | 22.81 |
| 07/10/2026 19:25 | 20 | 22.81 |
| 07/10/2026 19:25 | 200 | 22.80 |
| 07/10/2026 19:25 | 100 | 22.80 |
| 07/10/2026 19:25 | 50 | 22.80 |
| 07/10/2026 19:25 | 65 | 22.80 |
| 07/10/2026 19:25 | 162 | 22.80 |
| 07/10/2026 19:25 | 4 | 22.79 |
| 07/10/2026 19:25 | 100 | 22.79 |
| 07/10/2026 19:25 | 1 | 22.79 |
| 07/10/2026 19:25 | 300 | 22.79 |
| 07/10/2026 19:25 | 64 | 22.79 |
| 07/10/2026 19:25 | 25 | 22.79 |
| 07/10/2026 19:25 | 1 | 22.78 |
| 07/10/2026 19:25 | 200 | 22.78 |
| 07/10/2026 19:25 | 4 | 22.78 |
| 07/10/2026 19:25 | 100 | 22.77 |
| 07/10/2026 19:25 | 50 | 22.77 |
| 07/10/2026 19:25 | 1000 | 22.77 |
| 07/10/2026 19:25 | 100 | 22.76 |
| 07/10/2026 19:24 | 16 | 22.75 |
| 07/10/2026 19:24 | 100 | 22.75 |
| 07/10/2026 19:24 | 7 | 22.75 |
| 07/10/2026 19:24 | 14 | 22.75 |
| 07/10/2026 19:24 | 100 | 22.75 |
| 07/10/2026 19:24 | 21 | 22.75 |
| 07/10/2026 19:24 | 100 | 22.755 |
| 07/10/2026 19:24 | 26 | 22.75 |
| 07/10/2026 19:24 | 24 | 22.75 |
| 07/10/2026 19:24 | 1000 | 22.75 |
| 07/10/2026 19:24 | 100 | 22.74 |
| 07/10/2026 19:24 | 1 | 22.74 |
| 07/10/2026 19:24 | 81 | 22.74 |
| 07/10/2026 19:24 | 25 | 22.74 |
| 07/10/2026 19:24 | 200 | 22.73 |
| 07/10/2026 19:24 | 100 | 22.73 |
| 07/10/2026 19:24 | 26 | 22.73 |
| 07/10/2026 19:24 | 100 | 22.72 |
| 07/10/2026 19:24 | 20 | 22.72 |
| 07/10/2026 19:24 | 500 | 22.72 |
| 07/10/2026 19:24 | 133 | 22.71 |
| 07/10/2026 19:24 | 240 | 22.71 |
| 07/10/2026 19:24 | 12 | 22.70 |
| 07/10/2026 19:24 | 13 | 22.70 |
| 07/10/2026 19:24 | 51 | 22.70 |
| 07/10/2026 19:24 | 41 | 22.70 |
| 07/10/2026 19:24 | 45 | 22.70 |
| 07/10/2026 19:24 | 41 | 22.70 |
| 07/10/2026 19:24 | 35 | 22.70 |
| 07/10/2026 19:24 | 100 | 22.70 |
| 07/10/2026 19:24 | 30 | 22.70 |
| 07/10/2026 19:24 | 100 | 22.70 |
| 07/10/2026 19:24 | 100 | 22.70 |
| 07/10/2026 19:24 | 30 | 22.70 |
| 07/10/2026 19:24 | 100 | 22.71 |
| 07/10/2026 19:24 | 100 | 22.71 |
| 07/10/2026 19:24 | 300 | 22.71 |
| 07/10/2026 19:24 | 81 | 22.70 |
| 07/10/2026 19:24 | 300 | 22.70 |
| 07/10/2026 19:24 | 1000 | 22.70 |
| 07/10/2026 19:24 | 7 | 22.70 |
| 07/10/2026 19:24 | 20 | 22.69 |
| 07/10/2026 19:24 | 100 | 22.69 |
| 07/10/2026 19:24 | 25 | 22.69 |
| 07/10/2026 19:24 | 100 | 22.69 |
| 07/10/2026 19:24 | 100 | 22.68 |
| 07/10/2026 19:24 | 20 | 22.68 |
| 07/10/2026 19:24 | 50 | 22.68 |
| 07/10/2026 19:24 | 7 | 22.68 |
| 07/10/2026 19:24 | 100 | 22.68 |
| 07/10/2026 19:23 | 100 | 22.67 |
| 07/10/2026 19:23 | 100 | 22.67 |
| 07/10/2026 19:23 | 100 | 22.67 |
| 07/10/2026 19:23 | 200 | 22.67 |
| 07/10/2026 19:23 | 32 | 22.67 |
| 07/10/2026 19:23 | 195 | 22.66 |
| 07/10/2026 19:23 | 41 | 22.66 |
| 07/10/2026 19:23 | 14 | 22.67 |
| 07/10/2026 19:23 | 100 | 22.67 |
| 07/10/2026 19:23 | 100 | 22.67 |
| 07/10/2026 19:23 | 100 | 22.67 |
| 07/10/2026 19:23 | 500 | 22.67 |
| 07/10/2026 19:23 | 32 | 22.67 |
| 07/10/2026 19:23 | 100 | 22.67 |
| 07/10/2026 19:23 | 100 | 22.67 |
| 07/10/2026 19:23 | 100 | 22.67 |
| 07/10/2026 19:23 | 10 | 22.67 |
| 07/10/2026 19:23 | 33 | 22.675 |
| 07/10/2026 19:23 | 1 | 22.68 |
| 07/10/2026 19:23 | 100 | 22.68 |
| 07/10/2026 19:23 | 100 | 22.68 |
| 07/10/2026 19:23 | 100 | 22.68 |
| 07/10/2026 19:23 | 1 | 22.675 |
| 07/10/2026 19:22 | 13 | 22.68 |
| 07/10/2026 19:22 | 25 | 22.69 |
| 07/10/2026 19:22 | 34 | 22.69 |
| 07/10/2026 19:22 | 11 | 22.69 |
| 07/10/2026 19:22 | 99 | 22.69 |
| 07/10/2026 19:22 | 100 | 22.69 |
| 07/10/2026 19:22 | 100 | 22.69 |
| 07/10/2026 19:22 | 60 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 25 | 22.68 |
| 07/10/2026 19:22 | 99 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 40 | 22.68 |
| 07/10/2026 19:22 | 60 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 17 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.685 |
| 07/10/2026 19:22 | 100 | 22.69 |
| 07/10/2026 19:22 | 100 | 22.69 |
| 07/10/2026 19:22 | 100 | 22.695 |
| 07/10/2026 19:22 | 100 | 22.69 |
| 07/10/2026 19:22 | 197 | 22.69 |
| 07/10/2026 19:22 | 6 | 22.69 |
| 07/10/2026 19:22 | 56 | 22.68 |
| 07/10/2026 19:22 | 10 | 22.68 |
| 07/10/2026 19:22 | 25 | 22.68 |
| 07/10/2026 19:22 | 32 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.685 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 3 | 22.68 |
| 07/10/2026 19:22 | 200 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 23 | 22.68 |
| 07/10/2026 19:22 | 20 | 22.68 |
| 07/10/2026 19:22 | 52 | 22.68 |
| 07/10/2026 19:22 | 8 | 22.68 |
| 07/10/2026 19:22 | 77 | 22.68 |
| 07/10/2026 19:22 | 18 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.685 |
| 07/10/2026 19:22 | 200 | 22.685 |
| 07/10/2026 19:22 | 204 | 22.685 |
| 07/10/2026 19:22 | 1 | 22.68 |
| 07/10/2026 19:22 | 100 | 22.68 |
| 07/10/2026 19:22 | 17 | 22.66 |
| 07/10/2026 19:22 | 18 | 22.65 |
| 07/10/2026 19:22 | 100 | 22.65 |
| 07/10/2026 19:22 | 60 | 22.65 |
| 07/10/2026 19:22 | 100 | 22.65 |
| 07/10/2026 19:22 | 30 | 22.65 |
| 07/10/2026 19:22 | 100 | 22.65 |
| 07/10/2026 19:22 | 100 | 22.65 |
| 07/10/2026 19:22 | 14 | 22.65 |
| 07/10/2026 19:22 | 16 | 22.65 |
| 07/10/2026 19:22 | 10 | 22.65 |
| 07/10/2026 19:22 | 5 | 22.65 |
| 07/10/2026 19:22 | 5 | 22.65 |
| 07/10/2026 19:22 | 22 | 22.65 |
| 07/10/2026 19:22 | 68 | 22.65 |
| 07/10/2026 19:22 | 32 | 22.65 |
| 07/10/2026 19:22 | 100 | 22.655 |
| 07/10/2026 19:22 | 100 | 22.66 |
| 07/10/2026 19:22 | 28 | 22.66 |
| 07/10/2026 19:22 | 144 | 22.66 |
| 07/10/2026 19:22 | 2 | 22.655 |
| 07/10/2026 19:22 | 130 | 22.655 |
| 07/10/2026 19:22 | 2 | 22.66 |
| 07/10/2026 19:21 | 100 | 22.64 |
| 07/10/2026 19:21 | 1 | 22.64 |
| 07/10/2026 19:21 | 100 | 22.64 |
| 07/10/2026 19:21 | 4 | 22.64 |
| 07/10/2026 19:21 | 2 | 22.635 |
| 07/10/2026 19:21 | 130 | 22.64 |
| 07/10/2026 19:21 | 1 | 22.64 |
| 07/10/2026 19:21 | 3 | 22.64 |
| 07/10/2026 19:21 | 20 | 22.64 |
| 07/10/2026 19:21 | 25 | 22.64 |
| 07/10/2026 19:21 | 100 | 22.63 |
| 07/10/2026 19:21 | 200 | 22.63 |
| 07/10/2026 19:21 | 200 | 22.63 |
| 07/10/2026 19:21 | 28 | 22.63 |
| 07/10/2026 19:21 | 30 | 22.63 |
| 07/10/2026 19:21 | 2 | 22.62 |
| 07/10/2026 19:21 | 100 | 22.62 |
| 07/10/2026 19:21 | 200 | 22.62 |
| 07/10/2026 19:21 | 200 | 22.62 |
| 07/10/2026 19:21 | 100 | 22.61 |
| 07/10/2026 19:21 | 100 | 22.61 |
| 07/10/2026 19:21 | 400 | 22.61 |
| 07/10/2026 19:21 | 100 | 22.61 |
| 07/10/2026 19:21 | 200 | 22.60 |
| 07/10/2026 19:21 | 100 | 22.60 |
| 07/10/2026 19:21 | 10 | 22.60 |
| 07/10/2026 19:21 | 24 | 22.605 |
| 07/10/2026 19:21 | 100 | 22.605 |
| 07/10/2026 19:21 | 100 | 22.605 |
| 07/10/2026 19:21 | 100 | 22.605 |
| 07/10/2026 19:21 | 100 | 22.605 |
| 07/10/2026 19:21 | 134 | 22.605 |
| 07/10/2026 19:21 | 100 | 22.60 |
| 07/10/2026 19:21 | 200 | 22.60 |
| 07/10/2026 19:21 | 100 | 22.60 |
| 07/10/2026 19:21 | 2 | 22.60 |
| 07/10/2026 19:21 | 100 | 22.60 |
| 07/10/2026 19:21 | 34 | 22.60 |
| 07/10/2026 19:21 | 100 | 22.59 |
| 07/10/2026 19:21 | 50 | 22.59 |
| 07/10/2026 19:21 | 100 | 22.59 |
| 07/10/2026 19:21 | 125 | 22.59 |
| 07/10/2026 19:21 | 30 | 22.59 |
| 07/10/2026 19:21 | 620 | 22.58 |
| 07/10/2026 19:21 | 517 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 187 | 22.58 |
| 07/10/2026 19:21 | 200 | 22.58 |
| 07/10/2026 19:21 | 100 | 22.58 |
| 07/10/2026 19:20 | 10 | 22.59 |
| 07/10/2026 19:20 | 61 | 22.59 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 17 | 22.60 |
| 07/10/2026 19:20 | 61 | 22.60 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 34 | 22.60 |
| 07/10/2026 19:20 | 17 | 22.60 |
| 07/10/2026 19:20 | 1 | 22.60 |
| 07/10/2026 19:20 | 99 | 22.60 |
| 07/10/2026 19:20 | 50 | 22.60 |
| 07/10/2026 19:20 | 3 | 22.60 |
| 07/10/2026 19:20 | 15 | 22.60 |
| 07/10/2026 19:20 | 8 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 67 | 22.61 |
| 07/10/2026 19:20 | 200 | 22.615 |
| 07/10/2026 19:20 | 200 | 22.615 |
| 07/10/2026 19:20 | 50 | 22.61 |
| 07/10/2026 19:20 | 14 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 67 | 22.61 |
| 07/10/2026 19:20 | 26 | 22.61 |
| 07/10/2026 19:20 | 30 | 22.61 |
| 07/10/2026 19:20 | 70 | 22.61 |
| 07/10/2026 19:20 | 30 | 22.61 |
| 07/10/2026 19:20 | 14 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 200 | 22.615 |
| 07/10/2026 19:20 | 100 | 22.615 |
| 07/10/2026 19:20 | 1 | 22.61 |
| 07/10/2026 19:20 | 126 | 22.61 |
| 07/10/2026 19:20 | 16 | 22.61 |
| 07/10/2026 19:20 | 62 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 64 | 22.60 |
| 07/10/2026 19:20 | 36 | 22.60 |
| 07/10/2026 19:20 | 64 | 22.60 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 64 | 22.60 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 78 | 22.60 |
| 07/10/2026 19:20 | 54 | 22.60 |
| 07/10/2026 19:20 | 34 | 22.60 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 20 | 22.605 |
| 07/10/2026 19:20 | 84 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 14 | 22.61 |
| 07/10/2026 19:20 | 20 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 16 | 22.61 |
| 07/10/2026 19:20 | 84 | 22.61 |
| 07/10/2026 19:20 | 80 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 84 | 22.61 |
| 07/10/2026 19:20 | 16 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 25 | 22.61 |
| 07/10/2026 19:20 | 200 | 22.61 |
| 07/10/2026 19:20 | 50 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 84 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 30 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 64 | 22.61 |
| 07/10/2026 19:20 | 3 | 22.61 |
| 07/10/2026 19:20 | 22 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 200 | 22.61 |
| 07/10/2026 19:20 | 6 | 22.61 |
| 07/10/2026 19:20 | 8 | 22.61 |
| 07/10/2026 19:20 | 100 | 22.61 |
| 07/10/2026 19:20 | 200 | 22.60 |
| 07/10/2026 19:20 | 200 | 22.60 |
| 07/10/2026 19:20 | 34 | 22.60 |
| 07/10/2026 19:20 | 100 | 22.60 |
| 07/10/2026 19:20 | 100 | 22.59 |
| 07/10/2026 19:20 | 30 | 22.59 |
| 07/10/2026 19:20 | 25 | 22.59 |
| 07/10/2026 19:20 | 25 | 22.59 |
| 07/10/2026 19:20 | 100 | 22.59 |
| 07/10/2026 19:20 | 1 | 22.59 |
| 07/10/2026 19:20 | 1000 | 22.59 |
| 07/10/2026 19:20 | 100 | 22.58 |
| 07/10/2026 19:20 | 21 | 22.58 |
| 07/10/2026 19:20 | 100 | 22.58 |
| 07/10/2026 19:20 | 100 | 22.58 |
| 07/10/2026 19:20 | 10 | 22.585 |
| 07/10/2026 19:20 | 1 | 22.58 |
| 07/10/2026 19:20 | 100 | 22.58 |
| 07/10/2026 19:20 | 100 | 22.58 |
| 07/10/2026 19:20 | 23 | 22.58 |
| 07/10/2026 19:20 | 33 | 22.58 |
| 07/10/2026 19:20 | 67 | 22.58 |
| 07/10/2026 19:20 | 100 | 22.575 |
| 07/10/2026 19:20 | 31 | 22.575 |
| 07/10/2026 19:20 | 10 | 22.57 |
| 07/10/2026 19:20 | 100 | 22.575 |
| 07/10/2026 19:20 | 62 | 22.58 |
| 07/10/2026 19:20 | 38 | 22.58 |
| 07/10/2026 19:20 | 67 | 22.58 |
| 07/10/2026 19:20 | 33 | 22.58 |
| 07/10/2026 19:20 | 23 | 22.58 |
| 07/10/2026 19:20 | 32 | 22.58 |
| 07/10/2026 19:20 | 100 | 22.585 |
| 07/10/2026 19:20 | 4 | 22.58 |
| 07/10/2026 19:20 | 25 | 22.58 |
| 07/10/2026 19:20 | 15 | 22.58 |
| 07/10/2026 19:20 | 100 | 22.58 |
| 07/10/2026 19:20 | 10 | 22.58 |
| 07/10/2026 19:20 | 88 | 22.575 |
| 07/10/2026 19:20 | 300 | 22.58 |
| 07/10/2026 19:20 | 300 | 22.58 |
| 07/10/2026 19:20 | 100 | 22.57 |
| 07/10/2026 19:20 | 12 | 22.57 |
| 07/10/2026 19:20 | 28 | 22.56 |
| 07/10/2026 19:20 | 72 | 22.56 |
| 07/10/2026 19:20 | 27 | 22.56 |
| 07/10/2026 19:20 | 16 | 22.57 |
| 07/10/2026 19:20 | 27 | 22.57 |
| 07/10/2026 19:19 | 11 | 22.57 |
| 07/10/2026 19:19 | 100 | 22.57 |
| 07/10/2026 19:19 | 10 | 22.57 |
| 07/10/2026 19:19 | 100 | 22.57 |
| 07/10/2026 19:19 | 170 | 22.57 |
| 07/10/2026 19:19 | 100 | 22.57 |
| 07/10/2026 19:19 | 100 | 22.57 |
| 07/10/2026 19:19 | 100 | 22.57 |
| 07/10/2026 19:19 | 79 | 22.56 |
| 07/10/2026 19:19 | 100 | 22.56 |
| 07/10/2026 19:19 | 21 | 22.56 |
| 07/10/2026 19:19 | 1 | 22.56 |
| 07/10/2026 19:19 | 1 | 22.56 |
| 07/10/2026 19:19 | 1 | 22.56 |
| 07/10/2026 19:19 | 100 | 22.56 |
| 07/10/2026 19:19 | 100 | 22.56 |
| 07/10/2026 19:19 | 21 | 22.56 |
| 07/10/2026 19:19 | 58 | 22.56 |
| 07/10/2026 19:19 | 76 | 22.56 |
| 07/10/2026 19:19 | 20 | 22.56 |
| 07/10/2026 19:19 | 11 | 22.55 |
| 07/10/2026 19:19 | 100 | 22.55 |
| 07/10/2026 19:19 | 50 | 22.55 |
| 07/10/2026 19:19 | 202 | 22.545 |
| 07/10/2026 19:19 | 100 | 22.54 |
| 07/10/2026 19:19 | 100 | 22.54 |
| 07/10/2026 19:19 | 53 | 22.54 |
| 07/10/2026 19:19 | 247 | 22.54 |
| 07/10/2026 19:19 | 38 | 22.54 |
| 07/10/2026 19:19 | 200 | 22.53 |
| 07/10/2026 19:19 | 100 | 22.53 |
| 07/10/2026 19:19 | 42 | 22.53 |
| 07/10/2026 19:19 | 100 | 22.53 |
| 07/10/2026 19:19 | 100 | 22.53 |
| 07/10/2026 19:19 | 58 | 22.53 |
| 07/10/2026 19:19 | 100 | 22.53 |
| 07/10/2026 19:19 | 100 | 22.53 |
| 07/10/2026 19:19 | 100 | 22.53 |
| 07/10/2026 19:19 | 27 | 22.53 |
| 07/10/2026 19:19 | 62 | 22.53 |
| 07/10/2026 19:19 | 11 | 22.53 |
| 07/10/2026 19:19 | 51 | 22.53 |
| 07/10/2026 19:19 | 100 | 22.535 |
| 07/10/2026 19:19 | 14 | 22.535 |
| 07/10/2026 19:19 | 4 | 22.53 |
| 07/10/2026 19:19 | 100 | 22.53 |
| 07/10/2026 19:19 | 26 | 22.53 |
| 07/10/2026 19:19 | 10 | 22.53 |
| 07/10/2026 19:19 | 30 | 22.52 |
| 07/10/2026 19:19 | 62 | 22.52 |
| 07/10/2026 19:19 | 62 | 22.52 |
| 07/10/2026 19:19 | 38 | 22.52 |
| 07/10/2026 19:19 | 62 | 22.52 |
| 07/10/2026 19:19 | 10 | 22.52 |
| 07/10/2026 19:19 | 10 | 22.52 |
| 07/10/2026 19:19 | 100 | 22.53 |
| 07/10/2026 19:19 | 100 | 22.53 |
| 07/10/2026 19:19 | 11 | 22.53 |
| 07/10/2026 19:19 | 7 | 22.53 |
| 07/10/2026 19:19 | 18 | 22.535 |
| 07/10/2026 19:19 | 185 | 22.535 |
| 07/10/2026 19:19 | 2 | 22.53 |
| 07/10/2026 19:19 | 3 | 22.53 |
| 07/10/2026 19:19 | 97 | 22.53 |
| 07/10/2026 19:19 | 7 | 22.53 |
| 07/10/2026 19:19 | 32 | 22.53 |
| 07/10/2026 19:19 | 60 | 22.52 |
| 07/10/2026 19:19 | 140 | 22.52 |
| 07/10/2026 19:19 | 200 | 22.52 |
| 07/10/2026 19:19 | 50 | 22.52 |
| 07/10/2026 19:19 | 100 | 22.52 |
| 07/10/2026 19:19 | 30 | 22.52 |
| 07/10/2026 19:19 | 221 | 22.515 |
| 07/10/2026 19:19 | 27 | 22.51 |
| 07/10/2026 19:19 | 2 | 22.51 |
| 07/10/2026 19:19 | 63 | 22.51 |
| 07/10/2026 19:19 | 93 | 22.51 |
| 07/10/2026 19:19 | 200 | 22.51 |
| 07/10/2026 19:19 | 34 | 22.51 |
| 07/10/2026 19:19 | 10 | 22.50 |
| 07/10/2026 19:19 | 50 | 22.50 |
| 07/10/2026 19:19 | 30 | 22.50 |
| 07/10/2026 19:19 | 100 | 22.50 |
| 07/10/2026 19:19 | 100 | 22.50 |
| 07/10/2026 19:19 | 100 | 22.495 |
| 07/10/2026 19:19 | 85 | 22.49 |
| 07/10/2026 19:19 | 1 | 22.49 |
| 07/10/2026 19:19 | 11 | 22.49 |
| 07/10/2026 19:19 | 3 | 22.49 |
| 07/10/2026 19:19 | 63 | 22.49 |
| 07/10/2026 19:19 | 7 | 22.49 |
| 07/10/2026 19:19 | 2 | 22.495 |
| 07/10/2026 19:19 | 66 | 22.49 |
| 07/10/2026 19:19 | 100 | 22.49 |
| 07/10/2026 19:19 | 100 | 22.49 |
| 07/10/2026 19:19 | 6 | 22.49 |
| 07/10/2026 19:19 | 100 | 22.495 |
| 07/10/2026 19:18 | 27 | 22.50 |
| 07/10/2026 19:18 | 26 | 22.50 |
| 07/10/2026 19:18 | 11 | 22.50 |
| 07/10/2026 19:18 | 100 | 22.50 |
| 07/10/2026 19:18 | 25 | 22.50 |
| 07/10/2026 19:18 | 100 | 22.50 |
| 07/10/2026 19:18 | 202 | 22.50 |
| 07/10/2026 19:18 | 100 | 22.50 |
| 07/10/2026 19:18 | 200 | 22.50 |
| 07/10/2026 19:18 | 30 | 22.50 |
| 07/10/2026 19:18 | 17 | 22.495 |
| 07/10/2026 19:18 | 100 | 22.50 |
| 07/10/2026 19:18 | 100 | 22.51 |
| 07/10/2026 19:18 | 51 | 22.50 |
| 07/10/2026 19:18 | 47 | 22.50 |
| 07/10/2026 19:18 | 100 | 22.50 |
| 07/10/2026 19:18 | 100 | 22.50 |
| 07/10/2026 19:18 | 36 | 22.50 |
| 07/10/2026 19:18 | 85 | 22.51 |
| 07/10/2026 19:18 | 15 | 22.51 |
| 07/10/2026 19:18 | 15 | 22.51 |
| 07/10/2026 19:18 | 15 | 22.515 |
| 07/10/2026 19:18 | 25 | 22.52 |
| 07/10/2026 19:18 | 15 | 22.52 |
| 07/10/2026 19:18 | 33 | 22.53 |
| 07/10/2026 19:17 | 16 | 22.53 |
| 07/10/2026 19:17 | 50 | 22.53 |
| 07/10/2026 19:17 | 200 | 22.53 |
| 07/10/2026 19:17 | 32 | 22.53 |
| 07/10/2026 19:17 | 10 | 22.52 |
| 07/10/2026 19:17 | 90 | 22.52 |
| 07/10/2026 19:17 | 10 | 22.52 |
| 07/10/2026 19:17 | 1 | 22.525 |
| 07/10/2026 19:17 | 100 | 22.53 |
| 07/10/2026 19:17 | 32 | 22.53 |
| 07/10/2026 19:17 | 17 | 22.53 |
| 07/10/2026 19:17 | 37 | 22.53 |
| 07/10/2026 19:17 | 200 | 22.53 |
| 07/10/2026 19:17 | 17 | 22.52 |
| 07/10/2026 19:17 | 3 | 22.52 |
| 07/10/2026 19:17 | 100 | 22.52 |
| 07/10/2026 19:17 | 82 | 22.52 |
| 07/10/2026 19:17 | 83 | 22.52 |
| 07/10/2026 19:17 | 100 | 22.52 |
| 07/10/2026 19:17 | 56 | 22.52 |
| 07/10/2026 19:17 | 83 | 22.52 |
| 07/10/2026 19:17 | 84 | 22.52 |
| 07/10/2026 19:17 | 269 | 22.52 |
| 07/10/2026 19:17 | 82 | 22.52 |
| 07/10/2026 19:17 | 83 | 22.52 |
| 07/10/2026 19:17 | 35 | 22.52 |
| 07/10/2026 19:17 | 65 | 22.52 |
| 07/10/2026 19:17 | 84 | 22.52 |
| 07/10/2026 19:17 | 83 | 22.52 |
| 07/10/2026 19:17 | 15 | 22.52 |
| 07/10/2026 19:17 | 19 | 22.52 |
| 07/10/2026 19:17 | 16 | 22.53 |
| 07/10/2026 19:17 | 100 | 22.535 |
| 07/10/2026 19:17 | 100 | 22.53 |
| 07/10/2026 19:17 | 49 | 22.53 |
| 07/10/2026 19:17 | 51 | 22.53 |
| 07/10/2026 19:17 | 100 | 22.53 |
| 07/10/2026 19:17 | 1 | 22.53 |
| 07/10/2026 19:17 | 20 | 22.53 |
| 07/10/2026 19:17 | 100 | 22.53 |
| 07/10/2026 19:17 | 100 | 22.53 |
| 07/10/2026 19:16 | 99 | 22.53 |
| 07/10/2026 19:16 | 32 | 22.53 |
| 07/10/2026 19:16 | 100 | 22.54 |
| 07/10/2026 19:16 | 1 | 22.54 |
| 07/10/2026 19:16 | 19 | 22.56 |
| 07/10/2026 19:16 | 100 | 22.56 |
| 07/10/2026 19:16 | 17 | 22.555 |
| 07/10/2026 19:16 | 200 | 22.55 |
| 07/10/2026 19:16 | 100 | 22.55 |
| 07/10/2026 19:16 | 200 | 22.545 |
| 07/10/2026 19:16 | 15 | 22.545 |
| 07/10/2026 19:16 | 15 | 22.54 |
| 07/10/2026 19:16 | 89 | 22.54 |
| 07/10/2026 19:16 | 11 | 22.54 |
| 07/10/2026 19:16 | 21 | 22.535 |
| 07/10/2026 19:16 | 100 | 22.53 |
| 07/10/2026 19:16 | 16 | 22.535 |
| 07/10/2026 19:16 | 64 | 22.53 |
| 07/10/2026 19:16 | 10 | 22.53 |
| 07/10/2026 19:16 | 4 | 22.53 |
| 07/10/2026 19:16 | 100 | 22.53 |
| 07/10/2026 19:16 | 22 | 22.525 |
| 07/10/2026 19:16 | 11 | 22.525 |
| 07/10/2026 19:16 | 100 | 22.53 |
| 07/10/2026 19:16 | 100 | 22.53 |
| 07/10/2026 19:16 | 100 | 22.535 |
| 07/10/2026 19:16 | 200 | 22.535 |
| 07/10/2026 19:16 | 100 | 22.535 |
| 07/10/2026 19:16 | 100 | 22.53 |
| 07/10/2026 19:16 | 100 | 22.53 |
| 07/10/2026 19:16 | 400 | 22.53 |
| 07/10/2026 19:16 | 100 | 22.53 |
| 07/10/2026 19:16 | 32 | 22.53 |
| 07/10/2026 19:16 | 21 | 22.52 |
| 07/10/2026 19:16 | 16 | 22.52 |
| 07/10/2026 19:16 | 100 | 22.53 |
| 07/10/2026 19:16 | 816 | 22.54 |
| 07/10/2026 19:16 | 384 | 22.54 |
| 07/10/2026 19:16 | 1000 | 22.54 |
| 07/10/2026 19:16 | 200 | 22.55 |
| 07/10/2026 19:16 | 38 | 22.56 |
| 07/10/2026 19:16 | 100 | 22.56 |
| 07/10/2026 19:16 | 100 | 22.56 |
| 07/10/2026 19:16 | 34 | 22.56 |
| 07/10/2026 19:16 | 100 | 22.56 |
| 07/10/2026 19:16 | 100 | 22.56 |
| 07/10/2026 19:16 | 100 | 22.56 |
| 07/10/2026 19:16 | 10 | 22.56 |
| 07/10/2026 19:16 | 90 | 22.56 |
| 07/10/2026 19:16 | 10 | 22.56 |
| 07/10/2026 19:16 | 4 | 22.56 |
| 07/10/2026 19:16 | 100 | 22.565 |
| 07/10/2026 19:16 | 4 | 22.56 |
| 07/10/2026 19:16 | 10 | 22.56 |
| 07/10/2026 19:16 | 38 | 22.56 |
| 07/10/2026 19:16 | 300 | 22.565 |
| 07/10/2026 19:16 | 100 | 22.57 |
| 07/10/2026 19:16 | 100 | 22.56 |
| 07/10/2026 19:16 | 200 | 22.56 |
| 07/10/2026 19:16 | 64 | 22.56 |
| 07/10/2026 19:16 | 96 | 22.56 |
| 07/10/2026 19:15 | 4 | 22.56 |
| 07/10/2026 19:15 | 32 | 22.56 |
| 07/10/2026 19:15 | 129 | 22.55 |
| 07/10/2026 19:15 | 40 | 22.55 |
| 07/10/2026 19:15 | 100 | 22.55 |
| 07/10/2026 19:15 | 100 | 22.55 |
| 07/10/2026 19:15 | 60 | 22.54 |
| 07/10/2026 19:15 | 100 | 22.54 |
| 07/10/2026 19:15 | 50 | 22.54 |
| 07/10/2026 19:15 | 21 | 22.54 |
| 07/10/2026 19:15 | 6 | 22.53 |
| 07/10/2026 19:15 | 8 | 22.53 |
| 07/10/2026 19:15 | 100 | 22.53 |
| 07/10/2026 19:15 | 1 | 22.53 |
| 07/10/2026 19:15 | 100 | 22.52 |
| 07/10/2026 19:15 | 1000 | 22.52 |
| 07/10/2026 19:15 | 200 | 22.52 |
| 07/10/2026 19:15 | 20 | 22.52 |
| 07/10/2026 19:15 | 200 | 22.51 |
| 07/10/2026 19:15 | 200 | 22.51 |
| 07/10/2026 19:15 | 6 | 22.51 |
| 07/10/2026 19:15 | 35 | 22.51 |
| 07/10/2026 19:15 | 1 | 22.51 |
| 07/10/2026 19:15 | 2 | 22.51 |
| 07/10/2026 19:15 | 1 | 22.515 |
| 07/10/2026 19:15 | 98 | 22.51 |
| 07/10/2026 19:15 | 11 | 22.51 |
| 07/10/2026 19:15 | 91 | 22.51 |
| 07/10/2026 19:15 | 100 | 22.515 |
| 07/10/2026 19:15 | 4 | 22.51 |
| 07/10/2026 19:15 | 1 | 22.51 |
| 07/10/2026 19:15 | 21 | 22.50 |
| 07/10/2026 19:15 | 50 | 22.50 |
| 07/10/2026 19:15 | 5 | 22.49 |
| 07/10/2026 19:15 | 50 | 22.49 |
| 07/10/2026 19:15 | 73 | 22.48 |
| 07/10/2026 19:15 | 317 | 22.48 |
| 07/10/2026 19:15 | 200 | 22.48 |
| 07/10/2026 19:15 | 100 | 22.48 |
| 07/10/2026 19:15 | 20 | 22.47 |
| 07/10/2026 19:15 | 100 | 22.47 |
| 07/10/2026 19:15 | 100 | 22.47 |
| 07/10/2026 19:15 | 92 | 22.46 |
| 07/10/2026 19:15 | 100 | 22.46 |
| 07/10/2026 19:15 | 1 | 22.46 |
| 07/10/2026 19:15 | 34 | 22.46 |
| 07/10/2026 19:15 | 6 | 22.46 |
| 07/10/2026 19:15 | 100 | 22.46 |
| 07/10/2026 19:15 | 6 | 22.46 |
| 07/10/2026 19:15 | 6 | 22.46 |
| 07/10/2026 19:15 | 100 | 22.46 |
| 07/10/2026 19:15 | 100 | 22.46 |
| 07/10/2026 19:14 | 10 | 22.47 |
| 07/10/2026 19:14 | 100 | 22.47 |
| 07/10/2026 19:14 | 50 | 22.47 |
| 07/10/2026 19:14 | 38 | 22.47 |
| 07/10/2026 19:14 | 6 | 22.47 |
| 07/10/2026 19:14 | 6 | 22.47 |
| 07/10/2026 19:14 | 100 | 22.47 |
| 07/10/2026 19:14 | 100 | 22.47 |
| 07/10/2026 19:14 | 19 | 22.47 |
| 07/10/2026 19:14 | 81 | 22.47 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 6 | 22.46 |
| 07/10/2026 19:14 | 200 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.465 |
| 07/10/2026 19:14 | 100 | 22.465 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 64 | 22.45 |
| 07/10/2026 19:14 | 28 | 22.45 |
| 07/10/2026 19:14 | 60 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 80 | 22.45 |
| 07/10/2026 19:14 | 38 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 18 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 18 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.455 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 34 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 4 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 200 | 22.46 |
| 07/10/2026 19:14 | 68 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.46 |
| 07/10/2026 19:14 | 69 | 22.46 |
| 07/10/2026 19:14 | 200 | 22.46 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.455 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 60 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 100 | 22.45 |
| 07/10/2026 19:14 | 10 | 22.45 |
| 07/10/2026 19:14 | 38 | 22.45 |
| 07/10/2026 19:14 | 12 | 22.45 |
| 07/10/2026 19:14 | 199 | 22.45 |
| 07/10/2026 19:14 | 1 | 22.45 |
| 07/10/2026 19:14 | 200 | 22.44 |
| 07/10/2026 19:14 | 200 | 22.44 |
| 07/10/2026 19:14 | 100 | 22.44 |
| 07/10/2026 19:14 | 72 | 22.44 |
| 07/10/2026 19:14 | 100 | 22.44 |
| 07/10/2026 19:14 | 100 | 22.44 |
| 07/10/2026 19:14 | 46 | 22.44 |
| 07/10/2026 19:14 | 100 | 22.44 |
| 07/10/2026 19:14 | 32 | 22.44 |
| 07/10/2026 19:14 | 50 | 22.44 |
| 07/10/2026 19:14 | 100 | 22.44 |
| 07/10/2026 19:14 | 100 | 22.44 |
| 07/10/2026 19:14 | 100 | 22.44 |
| 07/10/2026 19:14 | 54 | 22.43 |
| 07/10/2026 19:14 | 46 | 22.43 |
| 07/10/2026 19:14 | 300 | 22.435 |
| 07/10/2026 19:14 | 100 | 22.43 |
| 07/10/2026 19:14 | 12 | 22.43 |
| 07/10/2026 19:14 | 100 | 22.43 |
| 07/10/2026 19:14 | 100 | 22.43 |
| 07/10/2026 19:14 | 100 | 22.43 |
| 07/10/2026 19:14 | 100 | 22.43 |
| 07/10/2026 19:14 | 100 | 22.43 |
| 07/10/2026 19:14 | 5 | 22.43 |
| 07/10/2026 19:14 | 100 | 22.43 |
| 07/10/2026 19:14 | 100 | 22.43 |
| 07/10/2026 19:13 | 5 | 22.43 |
| 07/10/2026 19:13 | 200 | 22.43 |
| 07/10/2026 19:13 | 100 | 22.43 |
| 07/10/2026 19:13 | 100 | 22.42 |
| 07/10/2026 19:13 | 100 | 22.42 |
| 07/10/2026 19:13 | 100 | 22.42 |
| 07/10/2026 19:13 | 100 | 22.42 |
| 07/10/2026 19:13 | 100 | 22.42 |
| 07/10/2026 19:13 | 28 | 22.42 |
| 07/10/2026 19:13 | 88 | 22.42 |
| 07/10/2026 19:13 | 100 | 22.42 |
| 07/10/2026 19:13 | 100 | 22.42 |
| 07/10/2026 19:13 | 100 | 22.42 |
| 07/10/2026 19:13 | 32 | 22.42 |
| 07/10/2026 19:13 | 56 | 22.43 |
| 07/10/2026 19:13 | 44 | 22.43 |
| 07/10/2026 19:13 | 100 | 22.43 |
| 07/10/2026 19:13 | 200 | 22.435 |
| 07/10/2026 19:13 | 100 | 22.435 |
| 07/10/2026 19:13 | 100 | 22.43 |
| 07/10/2026 19:13 | 100 | 22.435 |
| 07/10/2026 19:13 | 88 | 22.44 |
| 07/10/2026 19:13 | 12 | 22.44 |
| 07/10/2026 19:13 | 50 | 22.44 |
| 07/10/2026 19:13 | 10 | 22.44 |
| 07/10/2026 19:13 | 32 | 22.44 |
| 07/10/2026 19:13 | 100 | 22.44 |
| 07/10/2026 19:13 | 100 | 22.44 |
| 07/10/2026 19:13 | 100 | 22.445 |
| 07/10/2026 19:13 | 500 | 22.44 |
| 07/10/2026 19:13 | 32 | 22.44 |
| 07/10/2026 19:13 | 100 | 22.42 |
| 07/10/2026 19:13 | 32 | 22.42 |
| 07/10/2026 19:13 | 134 | 22.43 |
| 07/10/2026 19:13 | 1000 | 22.43 |
| 07/10/2026 19:13 | 6 | 22.43 |
| 07/10/2026 19:13 | 6 | 22.43 |
| 07/10/2026 19:13 | 63 | 22.44 |
| 07/10/2026 19:13 | 37 | 22.44 |
| 07/10/2026 19:13 | 75 | 22.44 |
| 07/10/2026 19:13 | 32 | 22.44 |
| 07/10/2026 19:13 | 200 | 22.44 |
| 07/10/2026 19:13 | 100 | 22.44 |
| 07/10/2026 19:13 | 58 | 22.44 |
| 07/10/2026 19:13 | 3 | 22.44 |
| 07/10/2026 19:13 | 12 | 22.45 |
| 07/10/2026 19:13 | 12 | 22.45 |
| 07/10/2026 19:13 | 100 | 22.45 |
| 07/10/2026 19:13 | 100 | 22.45 |
| 07/10/2026 19:13 | 37 | 22.45 |
| 07/10/2026 19:13 | 200 | 22.45 |
| 07/10/2026 19:13 | 33 | 22.455 |
| 07/10/2026 19:13 | 100 | 22.45 |
| 07/10/2026 19:13 | 100 | 22.45 |
| 07/10/2026 19:13 | 38 | 22.45 |
| 07/10/2026 19:13 | 16 | 22.45 |
| 07/10/2026 19:13 | 100 | 22.45 |
| 07/10/2026 19:13 | 100 | 22.45 |
| 07/10/2026 19:13 | 100 | 22.45 |
| 07/10/2026 19:13 | 100 | 22.45 |
| 07/10/2026 19:13 | 100 | 22.45 |
| 07/10/2026 19:12 | 400 | 22.45 |
| 07/10/2026 19:12 | 100 | 22.45 |
| 07/10/2026 19:12 | 5 | 22.45 |
| 07/10/2026 19:12 | 100 | 22.45 |
| 07/10/2026 19:12 | 100 | 22.44 |
| 07/10/2026 19:12 | 100 | 22.44 |
| 07/10/2026 19:12 | 100 | 22.44 |
| 07/10/2026 19:12 | 100 | 22.44 |
| 07/10/2026 19:12 | 42 | 22.44 |
| 07/10/2026 19:12 | 100 | 22.44 |
| 07/10/2026 19:12 | 100 | 22.44 |
| 07/10/2026 19:12 | 10 | 22.44 |
| 07/10/2026 19:12 | 90 | 22.44 |
| 07/10/2026 19:12 | 10 | 22.44 |
| 07/10/2026 19:12 | 10 | 22.45 |
| 07/10/2026 19:12 | 100 | 22.46 |
| 07/10/2026 19:12 | 6 | 22.46 |
| 07/10/2026 19:12 | 1900 | 22.46 |
| 07/10/2026 19:12 | 10 | 22.46 |
| 07/10/2026 19:12 | 100 | 22.47 |
| 07/10/2026 19:12 | 28 | 22.47 |
| 07/10/2026 19:12 | 38 | 22.47 |
| 07/10/2026 19:12 | 100 | 22.47 |
| 07/10/2026 19:12 | 100 | 22.47 |
| 07/10/2026 19:12 | 100 | 22.47 |
| 07/10/2026 19:12 | 200 | 22.47 |
| 07/10/2026 19:12 | 4 | 22.47 |
| 07/10/2026 19:12 | 50 | 22.47 |
| 07/10/2026 19:12 | 38 | 22.47 |
| 07/10/2026 19:12 | 100 | 22.47 |
| 07/10/2026 19:12 | 10 | 22.48 |
| 07/10/2026 19:12 | 1 | 22.49 |
| 07/10/2026 19:12 | 100 | 22.48 |
| 07/10/2026 19:12 | 100 | 22.48 |
| 07/10/2026 19:12 | 100 | 22.48 |
| 07/10/2026 19:12 | 100 | 22.48 |
| 07/10/2026 19:12 | 100 | 22.48 |
| 07/10/2026 19:12 | 100 | 22.48 |
| 07/10/2026 19:12 | 100 | 22.48 |
| 07/10/2026 19:12 | 50 | 22.48 |
| 07/10/2026 19:12 | 100 | 22.48 |
| 07/10/2026 19:12 | 10 | 22.48 |
| 07/10/2026 19:12 | 100 | 22.48 |
| 07/10/2026 19:11 | 28 | 22.48 |
| 07/10/2026 19:11 | 50 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.48 |
| 07/10/2026 19:11 | 10 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.48 |
| 07/10/2026 19:11 | 86 | 22.485 |
| 07/10/2026 19:11 | 3 | 22.485 |
| 07/10/2026 19:11 | 100 | 22.485 |
| 07/10/2026 19:11 | 10 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.485 |
| 07/10/2026 19:11 | 100 | 22.485 |
| 07/10/2026 19:11 | 100 | 22.485 |
| 07/10/2026 19:11 | 100 | 22.485 |
| 07/10/2026 19:11 | 100 | 22.485 |
| 07/10/2026 19:11 | 185 | 22.48 |
| 07/10/2026 19:11 | 15 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.48 |
| 07/10/2026 19:11 | 6 | 22.48 |
| 07/10/2026 19:11 | 489 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.485 |
| 07/10/2026 19:11 | 100 | 22.485 |
| 07/10/2026 19:11 | 46 | 22.48 |
| 07/10/2026 19:11 | 32 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.48 |
| 07/10/2026 19:11 | 532 | 22.48 |
| 07/10/2026 19:11 | 468 | 22.48 |
| 07/10/2026 19:11 | 10 | 22.48 |
| 07/10/2026 19:11 | 17 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.48 |
| 07/10/2026 19:11 | 5 | 22.48 |
| 07/10/2026 19:11 | 4 | 22.48 |
| 07/10/2026 19:11 | 100 | 22.47 |
| 07/10/2026 19:11 | 100 | 22.47 |
| 07/10/2026 19:11 | 100 | 22.47 |
| 07/10/2026 19:11 | 1 | 22.47 |
| 07/10/2026 19:11 | 10 | 22.47 |
| 07/10/2026 19:11 | 6 | 22.47 |
| 07/10/2026 19:11 | 100 | 22.47 |
| 07/10/2026 19:11 | 100 | 22.48 |
| 07/10/2026 19:11 | 900 | 22.48 |
| 07/10/2026 19:11 | 20 | 22.49 |
| 07/10/2026 19:11 | 11 | 22.49 |
| 07/10/2026 19:11 | 100 | 22.49 |
| 07/10/2026 19:11 | 100 | 22.49 |
| 07/10/2026 19:11 | 100 | 22.49 |
| 07/10/2026 19:11 | 34 | 22.49 |
| 07/10/2026 19:11 | 66 | 22.49 |
| 07/10/2026 19:11 | 34 | 22.49 |
| 07/10/2026 19:10 | 100 | 22.50 |
| 07/10/2026 19:10 | 66 | 22.50 |
| 07/10/2026 19:10 | 100 | 22.50 |
| 07/10/2026 19:10 | 100 | 22.51 |
| 07/10/2026 19:10 | 100 | 22.51 |
| 07/10/2026 19:10 | 50 | 22.51 |
| 07/10/2026 19:10 | 34 | 22.51 |
| 07/10/2026 19:10 | 5 | 22.51 |
| 07/10/2026 19:10 | 1 | 22.51 |
| 07/10/2026 19:10 | 100 | 22.51 |
| 07/10/2026 19:10 | 200 | 22.51 |
| 07/10/2026 19:10 | 34 | 22.51 |
| 07/10/2026 19:10 | 5 | 22.51 |
| 07/10/2026 19:10 | 100 | 22.505 |
| 07/10/2026 19:10 | 100 | 22.51 |
| 07/10/2026 19:10 | 600 | 22.51 |
| 07/10/2026 19:10 | 11 | 22.51 |
| 07/10/2026 19:10 | 100 | 22.51 |
| 07/10/2026 19:10 | 300 | 22.51 |
| 07/10/2026 19:10 | 200 | 22.51 |
| 07/10/2026 19:10 | 300 | 22.51 |
| 07/10/2026 19:10 | 10 | 22.51 |
| 07/10/2026 19:10 | 100 | 22.50 |
| 07/10/2026 19:10 | 100 | 22.50 |
| 07/10/2026 19:10 | 100 | 22.50 |
| 07/10/2026 19:10 | 300 | 22.50 |
| 07/10/2026 19:10 | 57 | 22.49 |
| 07/10/2026 19:10 | 1 | 22.49 |
| 07/10/2026 19:10 | 42 | 22.49 |
| 07/10/2026 19:10 | 100 | 22.49 |
| 07/10/2026 19:10 | 100 | 22.49 |
| 07/10/2026 19:10 | 59 | 22.50 |
| 07/10/2026 19:10 | 100 | 22.50 |
| 07/10/2026 19:10 | 100 | 22.50 |
| 07/10/2026 19:10 | 100 | 22.50 |
| 07/10/2026 19:10 | 200 | 22.50 |
| 07/10/2026 19:10 | 100 | 22.50 |
| 07/10/2026 19:10 | 200 | 22.49 |
| 07/10/2026 19:10 | 100 | 22.49 |
| 07/10/2026 19:10 | 100 | 22.48 |
| 07/10/2026 19:10 | 800 | 22.47 |
| 07/10/2026 19:10 | 36 | 22.47 |
| 07/10/2026 19:10 | 100 | 22.465 |
| 07/10/2026 19:10 | 100 | 22.465 |
| 07/10/2026 19:10 | 140 | 22.46 |
| 07/10/2026 19:10 | 5 | 22.46 |
| 07/10/2026 19:10 | 100 | 22.46 |
| 07/10/2026 19:10 | 78 | 22.47 |
| 07/10/2026 19:10 | 10 | 22.47 |
| 07/10/2026 19:10 | 200 | 22.48 |
| 07/10/2026 19:10 | 17 | 22.48 |
| 07/10/2026 19:10 | 100 | 22.48 |
| 07/10/2026 19:10 | 100 | 22.48 |
| 07/10/2026 19:10 | 5 | 22.48 |
| 07/10/2026 19:09 | 28 | 22.48 |
| 07/10/2026 19:09 | 5 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 50 | 22.48 |
| 07/10/2026 19:09 | 43 | 22.48 |
| 07/10/2026 19:09 | 5 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 200 | 22.48 |
| 07/10/2026 19:09 | 28 | 22.48 |
| 07/10/2026 19:09 | 70 | 22.48 |
| 07/10/2026 19:09 | 30 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 40 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.485 |
| 07/10/2026 19:09 | 200 | 22.485 |
| 07/10/2026 19:09 | 4 | 22.485 |
| 07/10/2026 19:09 | 23 | 22.49 |
| 07/10/2026 19:09 | 100 | 22.49 |
| 07/10/2026 19:09 | 100 | 22.49 |
| 07/10/2026 19:09 | 100 | 22.49 |
| 07/10/2026 19:09 | 57 | 22.49 |
| 07/10/2026 19:09 | 34 | 22.49 |
| 07/10/2026 19:09 | 10 | 22.49 |
| 07/10/2026 19:09 | 34 | 22.49 |
| 07/10/2026 19:09 | 130 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 28 | 22.48 |
| 07/10/2026 19:09 | 32 | 22.47 |
| 07/10/2026 19:09 | 100 | 22.46 |
| 07/10/2026 19:09 | 100 | 22.46 |
| 07/10/2026 19:09 | 1 | 22.46 |
| 07/10/2026 19:09 | 10 | 22.47 |
| 07/10/2026 19:09 | 53 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 18 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 53 | 22.48 |
| 07/10/2026 19:09 | 17 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 53 | 22.48 |
| 07/10/2026 19:09 | 47 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 17 | 22.48 |
| 07/10/2026 19:09 | 100 | 22.48 |
| 07/10/2026 19:09 | 2 | 22.48 |
| 07/10/2026 19:09 | 98 | 22.48 |
| 07/10/2026 19:09 | 2 | 22.485 |
| 07/10/2026 19:09 | 28 | 22.48 |
| 07/10/2026 19:09 | 200 | 22.48 |
| 07/10/2026 19:08 | 100 | 22.48 |
| 07/10/2026 19:08 | 487 | 22.51 |
| 07/10/2026 19:08 | 113 | 22.51 |
| 07/10/2026 19:08 | 100 | 22.51 |
| 07/10/2026 19:08 | 100 | 22.51 |
| 07/10/2026 19:08 | 100 | 22.51 |
| 07/10/2026 19:08 | 200 | 22.51 |
| 07/10/2026 19:08 | 111 | 22.50 |
| 07/10/2026 19:08 | 1000 | 22.50 |
| 07/10/2026 19:08 | 200 | 22.50 |
| 07/10/2026 19:08 | 100 | 22.50 |
| 07/10/2026 19:08 | 100 | 22.49 |
| 07/10/2026 19:08 | 100 | 22.49 |
| 07/10/2026 19:08 | 100 | 22.49 |
| 07/10/2026 19:08 | 100 | 22.49 |
| 07/10/2026 19:08 | 24 | 22.49 |
| 07/10/2026 19:08 | 10 | 22.49 |
| 07/10/2026 19:08 | 61 | 22.49 |
| 07/10/2026 19:08 | 5 | 22.49 |
| 07/10/2026 19:08 | 300 | 22.48 |
| 07/10/2026 19:08 | 1000 | 22.48 |
| 07/10/2026 19:08 | 10 | 22.48 |
| 07/10/2026 19:08 | 28 | 22.48 |
| 07/10/2026 19:08 | 33 | 22.49 |
| 07/10/2026 19:08 | 64 | 22.48 |
| 07/10/2026 19:08 | 51 | 22.49 |
| 07/10/2026 19:08 | 100 | 22.49 |
| 07/10/2026 19:08 | 50 | 22.49 |
| 07/10/2026 19:08 | 100 | 22.49 |
| 07/10/2026 19:08 | 38 | 22.49 |
| 07/10/2026 19:08 | 100 | 22.48 |
| 07/10/2026 19:08 | 4 | 22.48 |
| 07/10/2026 19:08 | 200 | 22.48 |
| 07/10/2026 19:08 | 100 | 22.48 |
| 07/10/2026 19:08 | 95 | 22.48 |
| 07/10/2026 19:08 | 5 | 22.48 |
| 07/10/2026 19:08 | 399 | 22.475 |
| 07/10/2026 19:08 | 1 | 22.475 |
| 07/10/2026 19:08 | 100 | 22.47 |
| 07/10/2026 19:08 | 500 | 22.47 |
| 07/10/2026 19:08 | 100 | 22.47 |
| 07/10/2026 19:08 | 36 | 22.47 |
| 07/10/2026 19:08 | 100 | 22.465 |
| 07/10/2026 19:08 | 100 | 22.465 |
| 07/10/2026 19:08 | 53 | 22.47 |
| 07/10/2026 19:08 | 42 | 22.47 |
| 07/10/2026 19:08 | 1 | 22.47 |
| 07/10/2026 19:08 | 34 | 22.48 |
| 07/10/2026 19:08 | 24 | 22.48 |
| 07/10/2026 19:08 | 100 | 22.48 |
| 07/10/2026 19:08 | 300 | 22.48 |
| 07/10/2026 19:08 | 100 | 22.48 |
| 07/10/2026 19:08 | 34 | 22.48 |
| 07/10/2026 19:08 | 100 | 22.48 |
| 07/10/2026 19:08 | 900 | 22.48 |
| 07/10/2026 19:08 | 32 | 22.48 |
| 07/10/2026 19:08 | 100 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.49 |
| 07/10/2026 19:07 | 300 | 22.49 |
| 07/10/2026 19:07 | 100 | 22.49 |
| 07/10/2026 19:07 | 34 | 22.49 |
| 07/10/2026 19:07 | 100 | 22.49 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 50 | 22.48 |
| 07/10/2026 19:07 | 28 | 22.48 |
| 07/10/2026 19:07 | 300 | 22.47 |
| 07/10/2026 19:07 | 100 | 22.47 |
| 07/10/2026 19:07 | 100 | 22.47 |
| 07/10/2026 19:07 | 25 | 22.47 |
| 07/10/2026 19:07 | 19 | 22.47 |
| 07/10/2026 19:07 | 32 | 22.47 |
| 07/10/2026 19:07 | 43 | 22.47 |
| 07/10/2026 19:07 | 6 | 22.47 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 22 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 84 | 22.48 |
| 07/10/2026 19:07 | 206 | 22.48 |
| 07/10/2026 19:07 | 200 | 22.48 |
| 07/10/2026 19:07 | 50 | 22.48 |
| 07/10/2026 19:07 | 200 | 22.48 |
| 07/10/2026 19:07 | 200 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 10 | 22.48 |
| 07/10/2026 19:07 | 28 | 22.48 |
| 07/10/2026 19:07 | 200 | 22.49 |
| 07/10/2026 19:07 | 100 | 22.49 |
| 07/10/2026 19:07 | 108 | 22.49 |
| 07/10/2026 19:07 | 1292 | 22.49 |
| 07/10/2026 19:07 | 100 | 22.49 |
| 07/10/2026 19:07 | 10 | 22.49 |
| 07/10/2026 19:07 | 98 | 22.49 |
| 07/10/2026 19:07 | 100 | 22.49 |
| 07/10/2026 19:07 | 98 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 157 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 96 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.48 |
| 07/10/2026 19:07 | 4 | 22.48 |
| 07/10/2026 19:07 | 96 | 22.48 |
| 07/10/2026 19:07 | 2 | 22.48 |
| 07/10/2026 19:07 | 6 | 22.48 |
| 07/10/2026 19:07 | 6 | 22.48 |
| 07/10/2026 19:07 | 100 | 22.495 |
| 07/10/2026 19:06 | 12 | 22.50 |
| 07/10/2026 19:06 | 20 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 71 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 30 | 22.50 |
| 07/10/2026 19:06 | 400 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.505 |
| 07/10/2026 19:06 | 85 | 22.51 |
| 07/10/2026 19:06 | 100 | 22.51 |
| 07/10/2026 19:06 | 100 | 22.515 |
| 07/10/2026 19:06 | 100 | 22.515 |
| 07/10/2026 19:06 | 85 | 22.50 |
| 07/10/2026 19:06 | 15 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 85 | 22.50 |
| 07/10/2026 19:06 | 112 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 800 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 41 | 22.50 |
| 07/10/2026 19:06 | 1 | 22.50 |
| 07/10/2026 19:06 | 58 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 100 | 22.50 |
| 07/10/2026 19:06 | 25 | 22.50 |
| 07/10/2026 19:06 | 2 | 22.50 |
| 07/10/2026 19:06 | 170 | 22.505 |
| 07/10/2026 19:06 | 200 | 22.505 |
| 07/10/2026 19:06 | 10 | 22.51 |
| 07/10/2026 19:06 | 100 | 22.51 |
| 07/10/2026 19:06 | 9 | 22.52 |
| 07/10/2026 19:06 | 91 | 22.52 |
| 07/10/2026 19:06 | 11 | 22.52 |
| 07/10/2026 19:06 | 9 | 22.525 |
| 07/10/2026 19:06 | 12 | 22.53 |
| 07/10/2026 19:06 | 100 | 22.535 |
| 07/10/2026 19:06 | 100 | 22.53 |
| 07/10/2026 19:06 | 200 | 22.53 |
| 07/10/2026 19:06 | 26 | 22.53 |
| 07/10/2026 19:06 | 3 | 22.52 |
| 07/10/2026 19:06 | 100 | 22.52 |
| 07/10/2026 19:06 | 100 | 22.52 |
| 07/10/2026 19:06 | 100 | 22.52 |
| 07/10/2026 19:06 | 100 | 22.52 |
| 07/10/2026 19:06 | 4 | 22.51 |
| 07/10/2026 19:06 | 20 | 22.51 |
| 07/10/2026 19:06 | 100 | 22.51 |
| 07/10/2026 19:06 | 4 | 22.51 |
| 07/10/2026 19:06 | 200 | 22.505 |
| 07/10/2026 19:05 | 67 | 22.505 |
| 07/10/2026 19:05 | 133 | 22.505 |
| 07/10/2026 19:05 | 10 | 22.51 |
| 07/10/2026 19:05 | 4 | 22.51 |
| 07/10/2026 19:05 | 100 | 22.52 |
| 07/10/2026 19:05 | 100 | 22.525 |
| 07/10/2026 19:05 | 500 | 22.53 |
| 07/10/2026 19:05 | 4 | 22.53 |
| 07/10/2026 19:05 | 100 | 22.53 |
| 07/10/2026 19:05 | 178 | 22.53 |
| 07/10/2026 19:05 | 22 | 22.53 |
| 07/10/2026 19:05 | 100 | 22.52 |
| 07/10/2026 19:05 | 100 | 22.52 |
| 07/10/2026 19:05 | 10 | 22.53 |
| 07/10/2026 19:05 | 100 | 22.54 |
| 07/10/2026 19:05 | 100 | 22.54 |
| 07/10/2026 19:04 | 7 | 22.54 |
| 07/10/2026 19:04 | 1 | 22.54 |
| 07/10/2026 19:04 | 99 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 32 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 11 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 114 | 22.54 |
| 07/10/2026 19:04 | 500 | 22.54 |
| 07/10/2026 19:04 | 122 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.545 |
| 07/10/2026 19:04 | 100 | 22.55 |
| 07/10/2026 19:04 | 100 | 22.55 |
| 07/10/2026 19:04 | 50 | 22.56 |
| 07/10/2026 19:04 | 11 | 22.56 |
| 07/10/2026 19:04 | 100 | 22.565 |
| 07/10/2026 19:04 | 100 | 22.565 |
| 07/10/2026 19:04 | 100 | 22.565 |
| 07/10/2026 19:04 | 100 | 22.565 |
| 07/10/2026 19:04 | 99 | 22.56 |
| 07/10/2026 19:04 | 1 | 22.56 |
| 07/10/2026 19:04 | 65 | 22.55 |
| 07/10/2026 19:04 | 14 | 22.545 |
| 07/10/2026 19:04 | 100 | 22.545 |
| 07/10/2026 19:04 | 2 | 22.54 |
| 07/10/2026 19:04 | 1 | 22.54 |
| 07/10/2026 19:04 | 2 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 1 | 22.54 |
| 07/10/2026 19:04 | 2 | 22.54 |
| 07/10/2026 19:04 | 200 | 22.54 |
| 07/10/2026 19:04 | 1 | 22.54 |
| 07/10/2026 19:04 | 1 | 22.54 |
| 07/10/2026 19:04 | 1 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 122 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 32 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 10 | 22.545 |
| 07/10/2026 19:04 | 28 | 22.55 |
| 07/10/2026 19:04 | 100 | 22.55 |
| 07/10/2026 19:04 | 100 | 22.55 |
| 07/10/2026 19:04 | 98 | 22.55 |
| 07/10/2026 19:04 | 500 | 22.55 |
| 07/10/2026 19:04 | 200 | 22.55 |
| 07/10/2026 19:04 | 100 | 22.54 |
| 07/10/2026 19:04 | 200 | 22.54 |
| 07/10/2026 19:04 | 20 | 22.54 |
| 07/10/2026 19:04 | 100 | 22.53 |
| 07/10/2026 19:04 | 200 | 22.53 |
| 07/10/2026 19:04 | 100 | 22.53 |
| 07/10/2026 19:04 | 100 | 22.53 |
| 07/10/2026 19:04 | 100 | 22.52 |
| 07/10/2026 19:04 | 90 | 22.52 |
| 07/10/2026 19:04 | 100 | 22.52 |
| 07/10/2026 19:04 | 100 | 22.51 |
| 07/10/2026 19:04 | 200 | 22.51 |
| 07/10/2026 19:04 | 10 | 22.51 |
| 07/10/2026 19:04 | 300 | 22.51 |
| 07/10/2026 19:04 | 400 | 22.51 |
| 07/10/2026 19:04 | 100 | 22.51 |
| 07/10/2026 19:04 | 100 | 22.51 |
| 07/10/2026 19:04 | 100 | 22.51 |
| 07/10/2026 19:03 | 100 | 22.505 |
| 07/10/2026 19:03 | 100 | 22.51 |
| 07/10/2026 19:03 | 100 | 22.50 |
| 07/10/2026 19:03 | 100 | 22.50 |
| 07/10/2026 19:03 | 225 | 22.50 |
| 07/10/2026 19:03 | 30 | 22.50 |
| 07/10/2026 19:03 | 100 | 22.495 |
| 07/10/2026 19:03 | 100 | 22.49 |
| 07/10/2026 19:03 | 100 | 22.49 |
| 07/10/2026 19:03 | 653 | 22.49 |
| 07/10/2026 19:03 | 147 | 22.49 |
| 07/10/2026 19:03 | 2 | 22.50 |
| 07/10/2026 19:03 | 2 | 22.50 |
| 07/10/2026 19:03 | 2 | 22.51 |
| 07/10/2026 19:03 | 57 | 22.51 |
| 07/10/2026 19:03 | 33 | 22.515 |
| 07/10/2026 19:03 | 100 | 22.51 |
| 07/10/2026 19:03 | 20 | 22.51 |
| 07/10/2026 19:03 | 37 | 22.51 |
| 07/10/2026 19:03 | 3 | 22.51 |
| 07/10/2026 19:03 | 10 | 22.51 |
| 07/10/2026 19:03 | 10 | 22.53 |
| 07/10/2026 19:03 | 5 | 22.53 |
| 07/10/2026 19:03 | 82 | 22.54 |
| 07/10/2026 19:03 | 81 | 22.54 |
| 07/10/2026 19:03 | 87 | 22.545 |
| 07/10/2026 19:02 | 25 | 22.54 |
| 07/10/2026 19:02 | 100 | 22.54 |
| 07/10/2026 19:02 | 5 | 22.54 |
| 07/10/2026 19:02 | 82 | 22.54 |
| 07/10/2026 19:02 | 81 | 22.54 |
| 07/10/2026 19:02 | 1 | 22.54 |
| 07/10/2026 19:02 | 10 | 22.54 |
| 07/10/2026 19:02 | 100 | 22.54 |
| 07/10/2026 19:02 | 100 | 22.55 |
| 07/10/2026 19:02 | 1 | 22.55 |
| 07/10/2026 19:02 | 10 | 22.54 |
| 07/10/2026 19:02 | 100 | 22.555 |
| 07/10/2026 19:02 | 1 | 22.55 |
| 07/10/2026 19:02 | 100 | 22.54 |
| 07/10/2026 19:02 | 30 | 22.54 |
| 07/10/2026 19:02 | 4 | 22.53 |
| 07/10/2026 19:02 | 100 | 22.53 |
| 07/10/2026 19:02 | 12 | 22.54 |
| 07/10/2026 19:02 | 300 | 22.54 |
| 07/10/2026 19:02 | 100 | 22.54 |
| 07/10/2026 19:02 | 100 | 22.53 |
| 07/10/2026 19:02 | 1000 | 22.53 |
| 07/10/2026 19:02 | 26 | 22.53 |
| 07/10/2026 19:02 | 200 | 22.53 |
| 07/10/2026 19:02 | 1 | 22.53 |
| 07/10/2026 19:02 | 100 | 22.53 |
| 07/10/2026 19:02 | 100 | 22.53 |
| 07/10/2026 19:01 | 10 | 22.54 |
| 07/10/2026 19:01 | 32 | 22.54 |
| 07/10/2026 19:01 | 1 | 22.55 |
| 07/10/2026 19:01 | 28 | 22.55 |
| 07/10/2026 19:01 | 1 | 22.54 |
| 07/10/2026 19:01 | 1 | 22.54 |
| 07/10/2026 19:01 | 1 | 22.54 |
| 07/10/2026 19:01 | 1 | 22.54 |
| 07/10/2026 19:01 | 2 | 22.535 |
| 07/10/2026 19:01 | 2 | 22.54 |
| 07/10/2026 19:01 | 3 | 22.54 |
| 07/10/2026 19:01 | 3 | 22.54 |
| 07/10/2026 19:01 | 4 | 22.535 |
| 07/10/2026 19:01 | 5 | 22.54 |
| 07/10/2026 19:01 | 6 | 22.535 |
| 07/10/2026 19:01 | 8 | 22.54 |
| 07/10/2026 19:01 | 10 | 22.54 |
| 07/10/2026 19:01 | 12 | 22.54 |
| 07/10/2026 19:01 | 15 | 22.54 |
| 07/10/2026 19:01 | 19 | 22.54 |
| 07/10/2026 19:01 | 15 | 22.54 |
| 07/10/2026 19:01 | 13 | 22.54 |
| 07/10/2026 19:01 | 12 | 22.53 |
| 07/10/2026 19:01 | 2 | 22.56 |
| 07/10/2026 19:01 | 300 | 22.56 |
| 07/10/2026 19:01 | 32 | 22.56 |
| 07/10/2026 19:01 | 34 | 22.57 |
| 07/10/2026 19:01 | 100 | 22.57 |
| 07/10/2026 19:01 | 100 | 22.57 |
| 07/10/2026 19:01 | 5 | 22.57 |
| 07/10/2026 19:01 | 128 | 22.58 |
| 07/10/2026 19:01 | 24 | 22.58 |
| 07/10/2026 19:01 | 24 | 22.58 |
| 07/10/2026 19:01 | 24 | 22.58 |
| 07/10/2026 19:01 | 24 | 22.58 |
| 07/10/2026 19:01 | 76 | 22.58 |
| 07/10/2026 19:01 | 24 | 22.58 |
| 07/10/2026 19:01 | 10 | 22.58 |
| 07/10/2026 19:01 | 5 | 22.58 |
| 07/10/2026 19:01 | 200 | 22.58 |
| 07/10/2026 19:01 | 18 | 22.58 |
| 07/10/2026 19:01 | 100 | 22.56 |
| 07/10/2026 19:01 | 70 | 22.56 |
| 07/10/2026 19:01 | 100 | 22.56 |
| 07/10/2026 19:01 | 30 | 22.555 |
| 07/10/2026 19:01 | 60 | 22.56 |
| 07/10/2026 19:01 | 12 | 22.56 |
| 07/10/2026 19:01 | 100 | 22.56 |
| 07/10/2026 19:01 | 10 | 22.57 |
| 07/10/2026 19:01 | 10 | 22.57 |
| 07/10/2026 19:01 | 10 | 22.57 |
| 07/10/2026 19:01 | 10 | 22.57 |
| 07/10/2026 19:01 | 10 | 22.57 |
| 07/10/2026 19:00 | 649 | 22.57 |
| 07/10/2026 19:00 | 101 | 22.57 |
| 07/10/2026 19:00 | 100 | 22.56 |
| 07/10/2026 19:00 | 40 | 22.56 |
| 07/10/2026 19:00 | 60 | 22.56 |
| 07/10/2026 19:00 | 500 | 22.56 |
| 07/10/2026 19:00 | 1 | 22.555 |
| 07/10/2026 19:00 | 20 | 22.55 |
| 07/10/2026 19:00 | 40 | 22.55 |
| 07/10/2026 19:00 | 60 | 22.55 |
| 07/10/2026 19:00 | 100 | 22.55 |
| 07/10/2026 19:00 | 1 | 22.55 |
| 07/10/2026 19:00 | 32 | 22.56 |
| 07/10/2026 19:00 | 10 | 22.56 |
| 07/10/2026 19:00 | 100 | 22.56 |
| 07/10/2026 19:00 | 60 | 22.57 |
| 07/10/2026 19:00 | 11 | 22.57 |
| 07/10/2026 19:00 | 11 | 22.57 |
| 07/10/2026 19:00 | 9 | 22.575 |
| 07/10/2026 19:00 | 100 | 22.575 |
| 07/10/2026 19:00 | 3 | 22.57 |
| 07/10/2026 19:00 | 97 | 22.57 |
| 07/10/2026 19:00 | 200 | 22.56 |
| 07/10/2026 19:00 | 25 | 22.56 |
| 07/10/2026 19:00 | 100 | 22.56 |
| 07/10/2026 19:00 | 1 | 22.565 |
| 07/10/2026 19:00 | 10 | 22.56 |
| 07/10/2026 19:00 | 32 | 22.56 |
| 07/10/2026 19:00 | 2 | 22.565 |
| 07/10/2026 19:00 | 100 | 22.56 |
| 07/10/2026 19:00 | 4 | 22.56 |
| 07/10/2026 19:00 | 600 | 22.56 |
| 07/10/2026 19:00 | 26 | 22.56 |
| 07/10/2026 19:00 | 10 | 22.57 |
| 07/10/2026 19:00 | 90 | 22.56 |
| 07/10/2026 19:00 | 100 | 22.56 |
| 07/10/2026 19:00 | 200 | 22.56 |
| 07/10/2026 19:00 | 1 | 22.56 |
| 07/10/2026 19:00 | 10 | 22.57 |
| 07/10/2026 18:59 | 100 | 22.58 |
| 07/10/2026 18:59 | 4 | 22.58 |
| 07/10/2026 18:59 | 53 | 22.58 |
| 07/10/2026 18:59 | 40 | 22.58 |
| 07/10/2026 18:59 | 329 | 22.585 |
| 07/10/2026 18:59 | 181 | 22.585 |
| 07/10/2026 18:59 | 75 | 22.58 |
| 07/10/2026 18:59 | 100 | 22.58 |
| 07/10/2026 18:59 | 200 | 22.58 |
| 07/10/2026 18:59 | 100 | 22.58 |
| 07/10/2026 18:59 | 9 | 22.565 |
| 07/10/2026 18:59 | 2 | 22.565 |
| 07/10/2026 18:59 | 10 | 22.57 |
| 07/10/2026 18:59 | 200 | 22.57 |
| 07/10/2026 18:59 | 200 | 22.57 |
| 07/10/2026 18:59 | 100 | 22.57 |
| 07/10/2026 18:59 | 100 | 22.57 |
| 07/10/2026 18:59 | 4 | 22.57 |
| 07/10/2026 18:59 | 300 | 22.57 |
| 07/10/2026 18:59 | 9 | 22.57 |
| 07/10/2026 18:59 | 200 | 22.57 |
| 07/10/2026 18:59 | 200 | 22.57 |
| 07/10/2026 18:59 | 230 | 22.56 |
| 07/10/2026 18:59 | 14 | 22.56 |
| 07/10/2026 18:59 | 68 | 22.56 |
| 07/10/2026 18:59 | 32 | 22.56 |
| 07/10/2026 18:59 | 4 | 22.57 |
| 07/10/2026 18:58 | 100 | 22.57 |
| 07/10/2026 18:58 | 28 | 22.57 |
| 07/10/2026 18:58 | 4 | 22.57 |
| 07/10/2026 18:58 | 2 | 22.57 |
| 07/10/2026 18:58 | 200 | 22.59 |
| 07/10/2026 18:58 | 11 | 22.59 |
| 07/10/2026 18:58 | 100 | 22.59 |
| 07/10/2026 18:58 | 99 | 22.59 |
| 07/10/2026 18:58 | 1 | 22.59 |
| 07/10/2026 18:58 | 100 | 22.58 |
| 07/10/2026 18:58 | 1000 | 22.57 |
| 07/10/2026 18:58 | 200 | 22.57 |
| 07/10/2026 18:58 | 20 | 22.57 |
| 07/10/2026 18:58 | 3 | 22.57 |
| 07/10/2026 18:58 | 20 | 22.57 |
| 07/10/2026 18:58 | 100 | 22.57 |
| 07/10/2026 18:58 | 10 | 22.57 |
| 07/10/2026 18:58 | 28 | 22.57 |
| 07/10/2026 18:58 | 20 | 22.57 |
| 07/10/2026 18:58 | 200 | 22.57 |
| 07/10/2026 18:58 | 100 | 22.57 |
| 07/10/2026 18:58 | 100 | 22.56 |
| 07/10/2026 18:58 | 15 | 22.56 |
| 07/10/2026 18:57 | 100 | 22.56 |
| 07/10/2026 18:57 | 200 | 22.565 |
| 07/10/2026 18:57 | 13 | 22.56 |
| 07/10/2026 18:57 | 300 | 22.55 |
| 07/10/2026 18:57 | 63 | 22.55 |
| 07/10/2026 18:57 | 300 | 22.55 |
| 07/10/2026 18:57 | 10 | 22.54 |
| 07/10/2026 18:57 | 100 | 22.54 |
| 07/10/2026 18:57 | 100 | 22.54 |
| 07/10/2026 18:57 | 100 | 22.54 |
| 07/10/2026 18:57 | 10 | 22.54 |
| 07/10/2026 18:57 | 90 | 22.54 |
| 07/10/2026 18:57 | 10 | 22.54 |
| 07/10/2026 18:57 | 100 | 22.54 |
| 07/10/2026 18:57 | 100 | 22.54 |
| 07/10/2026 18:57 | 100 | 22.54 |
| 07/10/2026 18:57 | 200 | 22.54 |
| 07/10/2026 18:56 | 1000 | 22.54 |
| 07/10/2026 18:56 | 200 | 22.54 |
| 07/10/2026 18:56 | 100 | 22.54 |
| 07/10/2026 18:56 | 200 | 22.54 |
| 07/10/2026 18:56 | 100 | 22.54 |
| 07/10/2026 18:56 | 31 | 22.54 |
| 07/10/2026 18:56 | 1 | 22.54 |
| 07/10/2026 18:56 | 12 | 22.54 |
| 07/10/2026 18:56 | 12 | 22.54 |
| 07/10/2026 18:56 | 100 | 22.54 |
| 07/10/2026 18:56 | 100 | 22.54 |
| 07/10/2026 18:56 | 100 | 22.54 |
| 07/10/2026 18:56 | 32 | 22.54 |
| 07/10/2026 18:56 | 84 | 22.54 |
| 07/10/2026 18:56 | 5 | 22.54 |
| 07/10/2026 18:56 | 200 | 22.54 |
| 07/10/2026 18:56 | 2 | 22.54 |
| 07/10/2026 18:56 | 100 | 22.545 |
| 07/10/2026 18:56 | 11 | 22.56 |
| 07/10/2026 18:56 | 1 | 22.56 |
| 07/10/2026 18:56 | 5 | 22.56 |
| 07/10/2026 18:56 | 375 | 22.56 |
| 07/10/2026 18:56 | 32 | 22.56 |
| 07/10/2026 18:56 | 100 | 22.545 |
| 07/10/2026 18:56 | 1 | 22.55 |
| 07/10/2026 18:56 | 5 | 22.55 |
| 07/10/2026 18:56 | 10 | 22.55 |
| 07/10/2026 18:56 | 100 | 22.56 |
| 07/10/2026 18:56 | 113 | 22.55 |
| 07/10/2026 18:56 | 87 | 22.55 |
| 07/10/2026 18:56 | 100 | 22.55 |
| 07/10/2026 18:56 | 153 | 22.54 |
| 07/10/2026 18:56 | 100 | 22.54 |
| 07/10/2026 18:56 | 100 | 22.54 |
| 07/10/2026 18:56 | 20 | 22.54 |
| 07/10/2026 18:56 | 1 | 22.54 |
| 07/10/2026 18:56 | 30 | 22.54 |
| 07/10/2026 18:56 | 600 | 22.55 |
| 07/10/2026 18:56 | 200 | 22.55 |
| 07/10/2026 18:56 | 10 | 22.56 |
| 07/10/2026 18:56 | 100 | 22.56 |
| 07/10/2026 18:56 | 200 | 22.55 |
| 07/10/2026 18:56 | 100 | 22.55 |
| 07/10/2026 18:56 | 100 | 22.55 |
| 07/10/2026 18:56 | 100 | 22.55 |
| 07/10/2026 18:55 | 100 | 22.54 |
| 07/10/2026 18:55 | 200 | 22.54 |
| 07/10/2026 18:55 | 300 | 22.54 |
| 07/10/2026 18:55 | 12 | 22.53 |
| 07/10/2026 18:55 | 100 | 22.53 |
| 07/10/2026 18:55 | 26 | 22.53 |
| 07/10/2026 18:55 | 100 | 22.53 |
| 07/10/2026 18:55 | 700 | 22.53 |
| 07/10/2026 18:55 | 100 | 22.53 |
| 07/10/2026 18:55 | 100 | 22.53 |
| 07/10/2026 18:55 | 90 | 22.53 |
| 07/10/2026 18:55 | 10 | 22.53 |
| 07/10/2026 18:55 | 100 | 22.53 |
| 07/10/2026 18:55 | 26 | 22.53 |
| 07/10/2026 18:55 | 40 | 22.53 |
| 07/10/2026 18:55 | 100 | 22.53 |
| 07/10/2026 18:55 | 100 | 22.53 |
| 07/10/2026 18:55 | 50 | 22.53 |
| 07/10/2026 18:55 | 90 | 22.52 |
| 07/10/2026 18:55 | 100 | 22.53 |
| 07/10/2026 18:55 | 100 | 22.53 |
| 07/10/2026 18:55 | 10 | 22.54 |
| 07/10/2026 18:55 | 5 | 22.55 |
| 07/10/2026 18:55 | 340 | 22.55 |
| 07/10/2026 18:55 | 28 | 22.55 |
| 07/10/2026 18:55 | 155 | 22.54 |
| 07/10/2026 18:55 | 34 | 22.55 |
| 07/10/2026 18:55 | 6 | 22.55 |
| 07/10/2026 18:55 | 100 | 22.56 |
| 07/10/2026 18:55 | 10 | 22.59 |
| 07/10/2026 18:55 | 100 | 22.59 |
| 07/10/2026 18:55 | 100 | 22.59 |
| 07/10/2026 18:55 | 100 | 22.59 |
| 07/10/2026 18:55 | 30 | 22.59 |
| 07/10/2026 18:55 | 100 | 22.58 |
| 07/10/2026 18:55 | 70 | 22.58 |
| 07/10/2026 18:55 | 32 | 22.58 |
| 07/10/2026 18:55 | 50 | 22.58 |
| 07/10/2026 18:55 | 78 | 22.57 |
| 07/10/2026 18:55 | 22 | 22.57 |
| 07/10/2026 18:55 | 50 | 22.57 |
| 07/10/2026 18:55 | 28 | 22.57 |
| 07/10/2026 18:54 | 100 | 22.585 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 32 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 10 | 22.58 |
| 07/10/2026 18:54 | 10 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.59 |
| 07/10/2026 18:54 | 100 | 22.59 |
| 07/10/2026 18:54 | 99 | 22.58 |
| 07/10/2026 18:54 | 200 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 50 | 22.58 |
| 07/10/2026 18:54 | 36 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.57 |
| 07/10/2026 18:54 | 100 | 22.57 |
| 07/10/2026 18:54 | 100 | 22.57 |
| 07/10/2026 18:54 | 186 | 22.57 |
| 07/10/2026 18:54 | 300 | 22.57 |
| 07/10/2026 18:54 | 400 | 22.57 |
| 07/10/2026 18:54 | 1 | 22.57 |
| 07/10/2026 18:54 | 350 | 22.57 |
| 07/10/2026 18:54 | 300 | 22.57 |
| 07/10/2026 18:54 | 248 | 22.57 |
| 07/10/2026 18:54 | 452 | 22.57 |
| 07/10/2026 18:54 | 200 | 22.57 |
| 07/10/2026 18:54 | 300 | 22.57 |
| 07/10/2026 18:54 | 200 | 22.57 |
| 07/10/2026 18:54 | 100 | 22.56 |
| 07/10/2026 18:54 | 100 | 22.56 |
| 07/10/2026 18:54 | 1 | 22.56 |
| 07/10/2026 18:54 | 100 | 22.56 |
| 07/10/2026 18:54 | 100 | 22.56 |
| 07/10/2026 18:54 | 100 | 22.56 |
| 07/10/2026 18:54 | 100 | 22.56 |
| 07/10/2026 18:54 | 100 | 22.56 |
| 07/10/2026 18:54 | 100 | 22.56 |
| 07/10/2026 18:54 | 100 | 22.56 |
| 07/10/2026 18:54 | 6 | 22.57 |
| 07/10/2026 18:54 | 17 | 22.58 |
| 07/10/2026 18:54 | 115 | 22.59 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 1 | 22.58 |
| 07/10/2026 18:54 | 70 | 22.58 |
| 07/10/2026 18:54 | 4 | 22.58 |
| 07/10/2026 18:54 | 1000 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.58 |
| 07/10/2026 18:54 | 17 | 22.58 |
| 07/10/2026 18:54 | 106 | 22.575 |
| 07/10/2026 18:54 | 12 | 22.58 |
| 07/10/2026 18:54 | 1 | 22.58 |
| 07/10/2026 18:54 | 100 | 22.605 |
| 07/10/2026 18:54 | 50 | 22.60 |
| 07/10/2026 18:54 | 50 | 22.60 |
| 07/10/2026 18:54 | 50 | 22.60 |
| 07/10/2026 18:54 | 17 | 22.60 |
| 07/10/2026 18:54 | 100 | 22.60 |
| 07/10/2026 18:54 | 100 | 22.60 |
| 07/10/2026 18:54 | 100 | 22.60 |
| 07/10/2026 18:54 | 100 | 22.60 |
| 07/10/2026 18:54 | 100 | 22.60 |
| 07/10/2026 18:54 | 302 | 22.59 |
| 07/10/2026 18:54 | 48 | 22.59 |
| 07/10/2026 18:54 | 50 | 22.59 |
| 07/10/2026 18:54 | 6 | 22.60 |
| 07/10/2026 18:54 | 100 | 22.62 |
| 07/10/2026 18:54 | 100 | 22.62 |
| 07/10/2026 18:54 | 100 | 22.62 |
| 07/10/2026 18:54 | 100 | 22.62 |
| 07/10/2026 18:54 | 73 | 22.62 |
| 07/10/2026 18:54 | 1 | 22.62 |
| 07/10/2026 18:54 | 100 | 22.63 |
| 07/10/2026 18:54 | 4 | 22.63 |
| 07/10/2026 18:54 | 5 | 22.63 |
| 07/10/2026 18:54 | 95 | 22.63 |
| 07/10/2026 18:54 | 200 | 22.635 |
| 07/10/2026 18:54 | 10 | 22.64 |
| 07/10/2026 18:54 | 10 | 22.645 |
| 07/10/2026 18:54 | 10 | 22.645 |
| 07/10/2026 18:54 | 10 | 22.645 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 50 | 22.65 |
| 07/10/2026 18:53 | 13 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 40 | 22.65 |
| 07/10/2026 18:53 | 17 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 26 | 22.65 |
| 07/10/2026 18:53 | 16 | 22.65 |
| 07/10/2026 18:53 | 58 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 17 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 40 | 22.66 |
| 07/10/2026 18:53 | 60 | 22.66 |
| 07/10/2026 18:53 | 60 | 22.66 |
| 07/10/2026 18:53 | 16 | 22.66 |
| 07/10/2026 18:53 | 5 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 28 | 22.66 |
| 07/10/2026 18:53 | 1 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 20 | 22.65 |
| 07/10/2026 18:53 | 35 | 22.65 |
| 07/10/2026 18:53 | 300 | 22.64 |
| 07/10/2026 18:53 | 55 | 22.64 |
| 07/10/2026 18:53 | 400 | 22.64 |
| 07/10/2026 18:53 | 600 | 22.64 |
| 07/10/2026 18:53 | 200 | 22.64 |
| 07/10/2026 18:53 | 1 | 22.63 |
| 07/10/2026 18:53 | 55 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 30 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.64 |
| 07/10/2026 18:53 | 100 | 22.64 |
| 07/10/2026 18:53 | 50 | 22.64 |
| 07/10/2026 18:53 | 17 | 22.65 |
| 07/10/2026 18:53 | 83 | 22.65 |
| 07/10/2026 18:53 | 17 | 22.65 |
| 07/10/2026 18:53 | 83 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 17 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 433 | 22.65 |
| 07/10/2026 18:53 | 83 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 17 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 21 | 22.65 |
| 07/10/2026 18:53 | 300 | 22.65 |
| 07/10/2026 18:53 | 1200 | 22.65 |
| 07/10/2026 18:53 | 14 | 22.65 |
| 07/10/2026 18:53 | 183 | 22.65 |
| 07/10/2026 18:53 | 2200 | 22.65 |
| 07/10/2026 18:53 | 11 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 55 | 22.65 |
| 07/10/2026 18:53 | 10 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 11 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 159 | 22.65 |
| 07/10/2026 18:53 | 68 | 22.65 |
| 07/10/2026 18:53 | 1108 | 22.65 |
| 07/10/2026 18:53 | 81 | 22.65 |
| 07/10/2026 18:53 | 83 | 22.65 |
| 07/10/2026 18:53 | 174 | 22.65 |
| 07/10/2026 18:53 | 146 | 22.65 |
| 07/10/2026 18:53 | 1884 | 22.65 |
| 07/10/2026 18:53 | 127 | 22.65 |
| 07/10/2026 18:53 | 4431 | 22.65 |
| 07/10/2026 18:53 | 172 | 22.65 |
| 07/10/2026 18:53 | 28 | 22.65 |
| 07/10/2026 18:53 | 272 | 22.65 |
| 07/10/2026 18:53 | 200 | 22.65 |
| 07/10/2026 18:53 | 17 | 22.65 |
| 07/10/2026 18:53 | 11 | 22.65 |
| 07/10/2026 18:53 | 83 | 22.65 |
| 07/10/2026 18:53 | 17 | 22.65 |
| 07/10/2026 18:53 | 183 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 74 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 20 | 22.65 |
| 07/10/2026 18:53 | 21 | 22.64 |
| 07/10/2026 18:53 | 79 | 22.64 |
| 07/10/2026 18:53 | 21 | 22.64 |
| 07/10/2026 18:53 | 500 | 22.64 |
| 07/10/2026 18:53 | 100 | 22.64 |
| 07/10/2026 18:53 | 28 | 22.64 |
| 07/10/2026 18:53 | 100 | 22.64 |
| 07/10/2026 18:53 | 100 | 22.64 |
| 07/10/2026 18:53 | 100 | 22.64 |
| 07/10/2026 18:53 | 32 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.67 |
| 07/10/2026 18:53 | 100 | 22.67 |
| 07/10/2026 18:53 | 57 | 22.67 |
| 07/10/2026 18:53 | 43 | 22.67 |
| 07/10/2026 18:53 | 76 | 22.68 |
| 07/10/2026 18:53 | 1200 | 22.69 |
| 07/10/2026 18:53 | 17 | 22.69 |
| 07/10/2026 18:53 | 84 | 22.69 |
| 07/10/2026 18:53 | 16 | 22.69 |
| 07/10/2026 18:53 | 24 | 22.68 |
| 07/10/2026 18:53 | 100 | 22.68 |
| 07/10/2026 18:53 | 8158 | 22.68 |
| 07/10/2026 18:53 | 600 | 22.69 |
| 07/10/2026 18:53 | 100 | 22.69 |
| 07/10/2026 18:53 | 300 | 22.69 |
| 07/10/2026 18:53 | 100 | 22.69 |
| 07/10/2026 18:53 | 300 | 22.69 |
| 07/10/2026 18:53 | 200 | 22.69 |
| 07/10/2026 18:53 | 100 | 22.69 |
| 07/10/2026 18:53 | 100 | 22.69 |
| 07/10/2026 18:53 | 54 | 22.69 |
| 07/10/2026 18:53 | 200 | 22.69 |
| 07/10/2026 18:53 | 1 | 22.69 |
| 07/10/2026 18:53 | 100 | 22.69 |
| 07/10/2026 18:53 | 34 | 22.69 |
| 07/10/2026 18:53 | 100 | 22.68 |
| 07/10/2026 18:53 | 24 | 22.68 |
| 07/10/2026 18:53 | 17 | 22.67 |
| 07/10/2026 18:53 | 83 | 22.67 |
| 07/10/2026 18:53 | 100 | 22.67 |
| 07/10/2026 18:53 | 100 | 22.67 |
| 07/10/2026 18:53 | 73 | 22.67 |
| 07/10/2026 18:53 | 100 | 22.67 |
| 07/10/2026 18:53 | 18 | 22.67 |
| 07/10/2026 18:53 | 9 | 22.67 |
| 07/10/2026 18:53 | 200 | 22.67 |
| 07/10/2026 18:53 | 1 | 22.67 |
| 07/10/2026 18:53 | 28 | 22.67 |
| 07/10/2026 18:53 | 347 | 22.66 |
| 07/10/2026 18:53 | 400 | 22.66 |
| 07/10/2026 18:53 | 200 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 300 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 73 | 22.66 |
| 07/10/2026 18:53 | 18 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 5 | 22.66 |
| 07/10/2026 18:53 | 4 | 22.66 |
| 07/10/2026 18:53 | 110 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 400 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 53 | 22.66 |
| 07/10/2026 18:53 | 200 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 32 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 91 | 22.66 |
| 07/10/2026 18:53 | 8 | 22.66 |
| 07/10/2026 18:53 | 1 | 22.66 |
| 07/10/2026 18:53 | 28 | 22.66 |
| 07/10/2026 18:53 | 49 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 11 | 22.66 |
| 07/10/2026 18:53 | 190 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 49 | 22.66 |
| 07/10/2026 18:53 | 100 | 22.66 |
| 07/10/2026 18:53 | 1 | 22.66 |
| 07/10/2026 18:53 | 49 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.65 |
| 07/10/2026 18:53 | 1000 | 22.65 |
| 07/10/2026 18:53 | 30 | 22.65 |
| 07/10/2026 18:53 | 1 | 22.65 |
| 07/10/2026 18:53 | 100 | 22.64 |
| 07/10/2026 18:53 | 28 | 22.64 |
| 07/10/2026 18:53 | 100 | 22.64 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 39 | 22.63 |
| 07/10/2026 18:53 | 61 | 22.63 |
| 07/10/2026 18:53 | 90 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 11 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 1300 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 19 | 22.64 |
| 07/10/2026 18:53 | 100 | 22.64 |
| 07/10/2026 18:53 | 31 | 22.64 |
| 07/10/2026 18:53 | 100 | 22.64 |
| 07/10/2026 18:53 | 26 | 22.64 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 50 | 22.63 |
| 07/10/2026 18:53 | 150 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 200 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.63 |
| 07/10/2026 18:53 | 28 | 22.63 |
| 07/10/2026 18:53 | 100 | 22.62 |
| 07/10/2026 18:53 | 26 | 22.62 |
| 07/10/2026 18:53 | 100 | 22.62 |
| 07/10/2026 18:53 | 1000 | 22.62 |
| 07/10/2026 18:53 | 26 | 22.62 |
| 07/10/2026 18:53 | 64 | 22.61 |
| 07/10/2026 18:53 | 132 | 22.61 |
| 07/10/2026 18:53 | 41 | 22.61 |
| 07/10/2026 18:53 | 100 | 22.61 |
| 07/10/2026 18:53 | 330 | 22.60 |
| 07/10/2026 18:53 | 100 | 22.60 |
| 07/10/2026 18:53 | 56 | 22.60 |
| 07/10/2026 18:53 | 1 | 22.60 |
| 07/10/2026 18:53 | 600 | 22.60 |
| 07/10/2026 18:53 | 34 | 22.60 |
| 07/10/2026 18:53 | 11 | 22.61 |
| 07/10/2026 18:53 | 10 | 22.605 |
| 07/10/2026 18:53 | 100 | 22.60 |
| 07/10/2026 18:53 | 100 | 22.60 |
| 07/10/2026 18:53 | 100 | 22.60 |
| 07/10/2026 18:53 | 100 | 22.60 |
| 07/10/2026 18:53 | 100 | 22.59 |
| 07/10/2026 18:53 | 200 | 22.58 |
| 07/10/2026 18:53 | 300 | 22.57 |
| 07/10/2026 18:53 | 100 | 22.57 |
| 07/10/2026 18:53 | 5 | 22.57 |
| 07/10/2026 18:53 | 28 | 22.57 |
| 07/10/2026 18:53 | 8 | 22.56 |
| 07/10/2026 18:53 | 7 | 22.56 |
| 07/10/2026 18:53 | 2 | 22.56 |
| 07/10/2026 18:53 | 10 | 22.57 |
| 07/10/2026 18:53 | 33 | 22.57 |
| 07/10/2026 18:53 | 43 | 22.57 |
| 07/10/2026 18:53 | 88 | 22.58 |
| 07/10/2026 18:53 | 12 | 22.58 |
| 07/10/2026 18:53 | 12 | 22.58 |
| 07/10/2026 18:53 | 12 | 22.58 |
| 07/10/2026 18:53 | 12 | 22.58 |
| 07/10/2026 18:53 | 100 | 22.58 |
| 07/10/2026 18:53 | 12 | 22.585 |
| 07/10/2026 18:53 | 100 | 22.59 |
| 07/10/2026 18:53 | 100 | 22.59 |
| 07/10/2026 18:53 | 100 | 22.59 |
| 07/10/2026 18:53 | 100 | 22.59 |
| 07/10/2026 18:53 | 100 | 22.59 |
| 07/10/2026 18:53 | 10 | 22.59 |
| 07/10/2026 18:53 | 10 | 22.595 |
| 07/10/2026 18:52 | 10 | 22.60 |
| 07/10/2026 18:52 | 200 | 22.58 |
| 07/10/2026 18:52 | 200 | 22.58 |
| 07/10/2026 18:52 | 100 | 22.58 |
| 07/10/2026 18:52 | 100 | 22.58 |
| 07/10/2026 18:52 | 200 | 22.58 |
| 07/10/2026 18:52 | 100 | 22.58 |
| 07/10/2026 18:52 | 56 | 22.58 |
| 07/10/2026 18:52 | 1500 | 22.58 |
| 07/10/2026 18:52 | 1 | 22.58 |
| 07/10/2026 18:52 | 11 | 22.61 |
| 07/10/2026 18:52 | 4 | 22.61 |
| 07/10/2026 18:52 | 72 | 22.61 |
| 07/10/2026 18:52 | 100 | 22.61 |
| 07/10/2026 18:52 | 50 | 22.60 |
| 07/10/2026 18:52 | 100 | 22.60 |
| 07/10/2026 18:52 | 34 | 22.60 |
| 07/10/2026 18:52 | 10 | 22.60 |
| 07/10/2026 18:52 | 100 | 22.61 |
| 07/10/2026 18:52 | 100 | 22.61 |
| 07/10/2026 18:52 | 150 | 22.61 |
| 07/10/2026 18:52 | 100 | 22.61 |
| 07/10/2026 18:52 | 46 | 22.61 |
| 07/10/2026 18:52 | 54 | 22.61 |
| 07/10/2026 18:52 | 83 | 22.60 |
| 07/10/2026 18:52 | 117 | 22.60 |
| 07/10/2026 18:52 | 100 | 22.60 |
| 07/10/2026 18:52 | 34 | 22.60 |
| 07/10/2026 18:52 | 10 | 22.61 |
| 07/10/2026 18:51 | 114 | 22.62 |
| 07/10/2026 18:51 | 100 | 22.62 |
| 07/10/2026 18:51 | 100 | 22.61 |
| 07/10/2026 18:51 | 30 | 22.61 |
| 07/10/2026 18:51 | 100 | 22.61 |
| 07/10/2026 18:51 | 100 | 22.61 |
| 07/10/2026 18:51 | 100 | 22.61 |
| 07/10/2026 18:51 | 10 | 22.615 |
| 07/10/2026 18:51 | 100 | 22.61 |
| 07/10/2026 18:51 | 100 | 22.61 |
| 07/10/2026 18:51 | 100 | 22.61 |
| 07/10/2026 18:51 | 100 | 22.61 |
| 07/10/2026 18:51 | 100 | 22.61 |
| 07/10/2026 18:51 | 100 | 22.61 |
| 07/10/2026 18:51 | 200 | 22.61 |
| 07/10/2026 18:51 | 200 | 22.61 |
| 07/10/2026 18:51 | 24 | 22.61 |
| 07/10/2026 18:51 | 200 | 22.60 |
| 07/10/2026 18:51 | 2 | 22.59 |
| 07/10/2026 18:51 | 200 | 22.59 |
| 07/10/2026 18:51 | 100 | 22.58 |
| 07/10/2026 18:51 | 100 | 22.57 |
| 07/10/2026 18:51 | 100 | 22.57 |
| 07/10/2026 18:51 | 100 | 22.57 |
| 07/10/2026 18:51 | 100 | 22.57 |
| 07/10/2026 18:51 | 3 | 22.57 |
| 07/10/2026 18:51 | 4 | 22.57 |
| 07/10/2026 18:51 | 100 | 22.60 |
| 07/10/2026 18:51 | 60 | 22.60 |
| 07/10/2026 18:51 | 100 | 22.60 |
| 07/10/2026 18:51 | 100 | 22.60 |
| 07/10/2026 18:51 | 200 | 22.60 |
| 07/10/2026 18:51 | 100 | 22.60 |
| 07/10/2026 18:51 | 1000 | 22.60 |
| 07/10/2026 18:51 | 844 | 22.60 |
| 07/10/2026 18:51 | 156 | 22.60 |
| 07/10/2026 18:51 | 28 | 22.60 |
| 07/10/2026 18:51 | 83 | 22.59 |
| 07/10/2026 18:51 | 317 | 22.59 |
| 07/10/2026 18:51 | 100 | 22.59 |
| 07/10/2026 18:51 | 28 | 22.59 |
| 07/10/2026 18:51 | 16 | 22.59 |
| 07/10/2026 18:51 | 100 | 22.59 |
| 07/10/2026 18:51 | 17 | 22.59 |
| 07/10/2026 18:51 | 10 | 22.595 |
| 07/10/2026 18:51 | 100 | 22.59 |
| 07/10/2026 18:51 | 100 | 22.59 |
| 07/10/2026 18:51 | 10 | 22.59 |
| 07/10/2026 18:51 | 100 | 22.58 |
| 07/10/2026 18:51 | 100 | 22.58 |
| 07/10/2026 18:51 | 32 | 22.58 |
| 07/10/2026 18:51 | 17 | 22.57 |
| 07/10/2026 18:51 | 83 | 22.57 |
| 07/10/2026 18:51 | 17 | 22.57 |
| 07/10/2026 18:51 | 19 | 22.57 |
| 07/10/2026 18:51 | 59 | 22.57 |
| 07/10/2026 18:51 | 41 | 22.57 |
| 07/10/2026 18:51 | 59 | 22.57 |
| 07/10/2026 18:51 | 100 | 22.57 |
| 07/10/2026 18:51 | 100 | 22.57 |
| 07/10/2026 18:51 | 100 | 22.57 |
| 07/10/2026 18:51 | 17 | 22.57 |
| 07/10/2026 18:51 | 41 | 22.57 |
| 07/10/2026 18:51 | 16 | 22.57 |
| 07/10/2026 18:51 | 17 | 22.57 |
| 07/10/2026 18:51 | 10 | 22.57 |
| 07/10/2026 18:51 | 627 | 22.57 |
| 07/10/2026 18:51 | 32 | 22.57 |
| 07/10/2026 18:51 | 11 | 22.57 |
| 07/10/2026 18:51 | 300 | 22.575 |
| 07/10/2026 18:51 | 100 | 22.58 |
| 07/10/2026 18:51 | 9 | 22.58 |
| 07/10/2026 18:51 | 6 | 22.58 |
| 07/10/2026 18:50 | 200 | 22.58 |
| 07/10/2026 18:50 | 8 | 22.58 |
| 07/10/2026 18:50 | 55 | 22.58 |
| 07/10/2026 18:50 | 45 | 22.58 |
| 07/10/2026 18:50 | 600 | 22.57 |
| 07/10/2026 18:50 | 400 | 22.57 |
| 07/10/2026 18:50 | 10 | 22.56 |
| 07/10/2026 18:50 | 100 | 22.56 |
| 07/10/2026 18:50 | 500 | 22.57 |
| 07/10/2026 18:50 | 100 | 22.57 |
| 07/10/2026 18:50 | 100 | 22.57 |
| 07/10/2026 18:50 | 5 | 22.56 |
| 07/10/2026 18:50 | 100 | 22.56 |
| 07/10/2026 18:50 | 100 | 22.56 |
| 07/10/2026 18:50 | 100 | 22.56 |
| 07/10/2026 18:50 | 100 | 22.54 |
| 07/10/2026 18:50 | 100 | 22.53 |
| 07/10/2026 18:50 | 26 | 22.53 |
| 07/10/2026 18:50 | 13 | 22.53 |
| 07/10/2026 18:50 | 3 | 22.53 |
| 07/10/2026 18:50 | 100 | 22.54 |
| 07/10/2026 18:50 | 26 | 22.53 |
| 07/10/2026 18:50 | 100 | 22.53 |
| 07/10/2026 18:49 | 14 | 22.52 |
| 07/10/2026 18:49 | 300 | 22.52 |
| 07/10/2026 18:49 | 75 | 22.51 |
| 07/10/2026 18:49 | 100 | 22.50 |
| 07/10/2026 18:49 | 100 | 22.50 |
| 07/10/2026 18:49 | 4 | 22.50 |
| 07/10/2026 18:49 | 140 | 22.49 |
| 07/10/2026 18:49 | 33 | 22.49 |
| 07/10/2026 18:49 | 1 | 22.49 |
| 07/10/2026 18:49 | 10 | 22.49 |
| 07/10/2026 18:49 | 11 | 22.52 |
| 07/10/2026 18:49 | 100 | 22.52 |
| 07/10/2026 18:49 | 200 | 22.52 |
| 07/10/2026 18:49 | 30 | 22.52 |
| 07/10/2026 18:49 | 100 | 22.52 |
| 07/10/2026 18:49 | 16 | 22.52 |
| 07/10/2026 18:49 | 15 | 22.53 |
| 07/10/2026 18:48 | 14 | 22.53 |
| 07/10/2026 18:48 | 26 | 22.53 |
| 07/10/2026 18:48 | 100 | 22.54 |
| 07/10/2026 18:48 | 100 | 22.54 |
| 07/10/2026 18:48 | 11 | 22.54 |
| 07/10/2026 18:48 | 193 | 22.55 |
| 07/10/2026 18:48 | 1 | 22.55 |
| 07/10/2026 18:48 | 8 | 22.55 |
| 07/10/2026 18:48 | 470 | 22.55 |
| 07/10/2026 18:48 | 8 | 22.55 |
| 07/10/2026 18:48 | 6 | 22.55 |
| 07/10/2026 18:48 | 28 | 22.55 |
| 07/10/2026 18:48 | 15 | 22.55 |
| 07/10/2026 18:48 | 100 | 22.555 |
| 07/10/2026 18:48 | 16 | 22.56 |
| 07/10/2026 18:48 | 10 | 22.57 |
| 07/10/2026 18:48 | 100 | 22.58 |
| 07/10/2026 18:48 | 10 | 22.58 |
| 07/10/2026 18:48 | 100 | 22.575 |
| 07/10/2026 18:48 | 15 | 22.58 |
| 07/10/2026 18:48 | 1000 | 22.58 |
| 07/10/2026 18:48 | 100 | 22.57 |
| 07/10/2026 18:48 | 37 | 22.57 |
| 07/10/2026 18:48 | 37 | 22.57 |
| 07/10/2026 18:48 | 12 | 22.57 |
| 07/10/2026 18:48 | 28 | 22.57 |
| 07/10/2026 18:48 | 100 | 22.57 |
| 07/10/2026 18:48 | 100 | 22.58 |
| 07/10/2026 18:48 | 100 | 22.58 |
| 07/10/2026 18:48 | 100 | 22.58 |
| 07/10/2026 18:48 | 2300 | 22.58 |
| 07/10/2026 18:48 | 100 | 22.58 |
| 07/10/2026 18:48 | 32 | 22.58 |
| 07/10/2026 18:48 | 100 | 22.58 |
| 07/10/2026 18:48 | 10 | 22.58 |
| 07/10/2026 18:48 | 100 | 22.59 |
| 07/10/2026 18:48 | 100 | 22.58 |
| 07/10/2026 18:48 | 200 | 22.58 |
| 07/10/2026 18:48 | 200 | 22.58 |
| 07/10/2026 18:48 | 39 | 22.58 |
| 07/10/2026 18:48 | 161 | 22.58 |
| 07/10/2026 18:48 | 95 | 22.57 |
| 07/10/2026 18:48 | 5 | 22.57 |
| 07/10/2026 18:48 | 95 | 22.57 |
| 07/10/2026 18:48 | 95 | 22.57 |
| 07/10/2026 18:48 | 5 | 22.57 |
| 07/10/2026 18:48 | 10 | 22.57 |
| 07/10/2026 18:48 | 100 | 22.57 |
| 07/10/2026 18:48 | 28 | 22.57 |
| 07/10/2026 18:48 | 96 | 22.57 |
| 07/10/2026 18:48 | 95 | 22.57 |
| 07/10/2026 18:48 | 95 | 22.57 |
| 07/10/2026 18:48 | 100 | 22.57 |
| 07/10/2026 18:48 | 70 | 22.57 |
| 07/10/2026 18:48 | 30 | 22.57 |
| 07/10/2026 18:48 | 100 | 22.57 |
| 07/10/2026 18:48 | 100 | 22.57 |
| 07/10/2026 18:48 | 100 | 22.57 |
| 07/10/2026 18:48 | 100 | 22.57 |
| 07/10/2026 18:48 | 6 | 22.57 |
| 07/10/2026 18:48 | 94 | 22.57 |
| 07/10/2026 18:48 | 95 | 22.56 |
| 07/10/2026 18:48 | 96 | 22.56 |
| 07/10/2026 18:48 | 10 | 22.56 |
| 07/10/2026 18:48 | 100 | 22.56 |
| 07/10/2026 18:48 | 32 | 22.56 |
| 07/10/2026 18:48 | 6 | 22.56 |
| 07/10/2026 18:48 | 100 | 22.56 |
| 07/10/2026 18:48 | 84 | 22.55 |
| 07/10/2026 18:48 | 100 | 22.55 |
| 07/10/2026 18:48 | 10 | 22.55 |
| 07/10/2026 18:48 | 100 | 22.55 |
| 07/10/2026 18:48 | 28 | 22.55 |
| 07/10/2026 18:48 | 72 | 22.55 |
| 07/10/2026 18:48 | 22 | 22.55 |
| 07/10/2026 18:48 | 100 | 22.55 |
| 07/10/2026 18:48 | 100 | 22.555 |
| 07/10/2026 18:48 | 100 | 22.55 |
| 07/10/2026 18:48 | 100 | 22.55 |
| 07/10/2026 18:48 | 100 | 22.55 |
| 07/10/2026 18:47 | 100 | 22.53 |
| 07/10/2026 18:47 | 20 | 22.53 |
| 07/10/2026 18:47 | 1 | 22.53 |
| 07/10/2026 18:47 | 100 | 22.52 |
| 07/10/2026 18:47 | 700 | 22.52 |
| 07/10/2026 18:47 | 30 | 22.52 |
| 07/10/2026 18:47 | 1 | 22.515 |
| 07/10/2026 18:47 | 100 | 22.515 |
| 07/10/2026 18:47 | 100 | 22.515 |
| 07/10/2026 18:47 | 200 | 22.515 |
| 07/10/2026 18:47 | 100 | 22.515 |
| 07/10/2026 18:47 | 100 | 22.515 |
| 07/10/2026 18:47 | 100 | 22.51 |
| 07/10/2026 18:47 | 100 | 22.505 |
| 07/10/2026 18:47 | 5 | 22.50 |
| 07/10/2026 18:47 | 200 | 22.50 |
| 07/10/2026 18:47 | 100 | 22.50 |
| 07/10/2026 18:47 | 34 | 22.49 |
| 07/10/2026 18:47 | 10 | 22.49 |
| 07/10/2026 18:47 | 11 | 22.49 |
| 07/10/2026 18:47 | 100 | 22.50 |
| 07/10/2026 18:47 | 145 | 22.49 |
| 07/10/2026 18:47 | 100 | 22.49 |
| 07/10/2026 18:46 | 10 | 22.48 |
| 07/10/2026 18:46 | 300 | 22.47 |
| 07/10/2026 18:46 | 100 | 22.47 |
| 07/10/2026 18:46 | 100 | 22.47 |
| 07/10/2026 18:46 | 10 | 22.48 |
| 07/10/2026 18:46 | 400 | 22.48 |
| 07/10/2026 18:46 | 28 | 22.48 |
| 07/10/2026 18:46 | 30 | 22.48 |
| 07/10/2026 18:46 | 2 | 22.49 |
| 07/10/2026 18:46 | 100 | 22.48 |
| 07/10/2026 18:46 | 96 | 22.48 |
| 07/10/2026 18:46 | 1 | 22.48 |
| 07/10/2026 18:46 | 1 | 22.48 |
| 07/10/2026 18:46 | 2 | 22.48 |
| 07/10/2026 18:46 | 20 | 22.48 |
| 07/10/2026 18:46 | 3 | 22.47 |
| 07/10/2026 18:46 | 97 | 22.47 |
| 07/10/2026 18:46 | 4 | 22.47 |
| 07/10/2026 18:46 | 100 | 22.47 |
| 07/10/2026 18:46 | 14 | 22.47 |
| 07/10/2026 18:46 | 200 | 22.48 |
| 07/10/2026 18:46 | 100 | 22.48 |
| 07/10/2026 18:46 | 100 | 22.48 |
| 07/10/2026 18:46 | 67 | 22.48 |
| 07/10/2026 18:46 | 100 | 22.465 |
| 07/10/2026 18:46 | 100 | 22.46 |
| 07/10/2026 18:46 | 6 | 22.46 |
| 07/10/2026 18:46 | 100 | 22.46 |
| 07/10/2026 18:46 | 6 | 22.45 |
| 07/10/2026 18:46 | 100 | 22.45 |
| 07/10/2026 18:46 | 100 | 22.45 |
| 07/10/2026 18:46 | 120 | 22.45 |
| 07/10/2026 18:46 | 100 | 22.45 |
| 07/10/2026 18:45 | 2 | 22.45 |
| 07/10/2026 18:45 | 98 | 22.45 |
| 07/10/2026 18:45 | 100 | 22.45 |
| 07/10/2026 18:45 | 100 | 22.45 |
| 07/10/2026 18:45 | 12 | 22.45 |
| 07/10/2026 18:45 | 16 | 22.46 |
| 07/10/2026 18:45 | 61 | 22.46 |
| 07/10/2026 18:45 | 300 | 22.46 |
| 07/10/2026 18:45 | 516 | 22.46 |
| 07/10/2026 18:45 | 812 | 22.46 |
| 07/10/2026 18:45 | 72 | 22.46 |
| 07/10/2026 18:45 | 28 | 22.46 |
| 07/10/2026 18:45 | 100 | 22.47 |
| 07/10/2026 18:45 | 11 | 22.48 |
| 07/10/2026 18:45 | 44 | 22.48 |
| 07/10/2026 18:45 | 5 | 22.48 |
| 07/10/2026 18:45 | 54 | 22.48 |
| 07/10/2026 18:45 | 46 | 22.48 |
| 07/10/2026 18:45 | 56 | 22.48 |
| 07/10/2026 18:45 | 10 | 22.48 |
| 07/10/2026 18:45 | 1100 | 22.49 |
| 07/10/2026 18:45 | 23 | 22.49 |
| 07/10/2026 18:45 | 34 | 22.49 |
| 07/10/2026 18:45 | 100 | 22.50 |
| 07/10/2026 18:45 | 30 | 22.50 |
| 07/10/2026 18:45 | 25 | 22.50 |
| 07/10/2026 18:45 | 100 | 22.50 |
| 07/10/2026 18:45 | 200 | 22.50 |
| 07/10/2026 18:45 | 176 | 22.50 |
| 07/10/2026 18:45 | 2 | 22.50 |
| 07/10/2026 18:45 | 50 | 22.50 |
| 07/10/2026 18:45 | 100 | 22.50 |
| 07/10/2026 18:45 | 100 | 22.50 |
| 07/10/2026 18:45 | 25 | 22.50 |
| 07/10/2026 18:45 | 35 | 22.51 |
| 07/10/2026 18:44 | 16 | 22.51 |
| 07/10/2026 18:44 | 26 | 22.51 |
| 07/10/2026 18:44 | 41 | 22.51 |
| 07/10/2026 18:44 | 7 | 22.51 |
| 07/10/2026 18:44 | 7 | 22.51 |
| 07/10/2026 18:44 | 100 | 22.50 |
| 07/10/2026 18:44 | 7 | 22.50 |
| 07/10/2026 18:44 | 1 | 22.49 |
| 07/10/2026 18:44 | 10 | 22.49 |
| 07/10/2026 18:44 | 5 | 22.49 |
| 07/10/2026 18:44 | 7 | 22.49 |
| 07/10/2026 18:44 | 15 | 22.48 |
| 07/10/2026 18:44 | 300 | 22.49 |
| 07/10/2026 18:44 | 10 | 22.48 |
| 07/10/2026 18:43 | 25 | 22.49 |
| 07/10/2026 18:43 | 100 | 22.49 |
| 07/10/2026 18:43 | 7 | 22.49 |
| 07/10/2026 18:43 | 100 | 22.49 |
| 07/10/2026 18:43 | 93 | 22.48 |
| 07/10/2026 18:43 | 93 | 22.48 |
| 07/10/2026 18:43 | 200 | 22.48 |
| 07/10/2026 18:43 | 100 | 22.49 |
| 07/10/2026 18:43 | 23 | 22.51 |
| 07/10/2026 18:43 | 100 | 22.50 |
| 07/10/2026 18:43 | 100 | 22.50 |
| 07/10/2026 18:43 | 200 | 22.50 |
| 07/10/2026 18:43 | 90 | 22.50 |
| 07/10/2026 18:43 | 10 | 22.50 |
| 07/10/2026 18:43 | 20 | 22.50 |
| 07/10/2026 18:43 | 100 | 22.50 |
| 07/10/2026 18:43 | 118 | 22.50 |
| 07/10/2026 18:43 | 57 | 22.50 |
| 07/10/2026 18:43 | 800 | 22.50 |
| 07/10/2026 18:43 | 760 | 22.50 |
| 07/10/2026 18:43 | 30 | 22.50 |
| 07/10/2026 18:43 | 70 | 22.50 |
| 07/10/2026 18:43 | 30 | 22.50 |
| 07/10/2026 18:42 | 21 | 22.51 |
| 07/10/2026 18:42 | 40 | 22.52 |
| 07/10/2026 18:42 | 100 | 22.53 |
| 07/10/2026 18:42 | 14 | 22.52 |
| 07/10/2026 18:42 | 200 | 22.52 |
| 07/10/2026 18:42 | 100 | 22.51 |
| 07/10/2026 18:42 | 175 | 22.51 |
| 07/10/2026 18:42 | 325 | 22.51 |
| 07/10/2026 18:42 | 2 | 22.51 |
| 07/10/2026 18:42 | 2 | 22.51 |
| 07/10/2026 18:42 | 22 | 22.51 |
| 07/10/2026 18:42 | 78 | 22.51 |
| 07/10/2026 18:42 | 16 | 22.51 |
| 07/10/2026 18:42 | 22 | 22.52 |
| 07/10/2026 18:42 | 6 | 22.52 |
| 07/10/2026 18:42 | 36 | 22.53 |
| 07/10/2026 18:42 | 25 | 22.54 |
| 07/10/2026 18:42 | 34 | 22.54 |
| 07/10/2026 18:42 | 66 | 22.54 |
| 07/10/2026 18:42 | 34 | 22.545 |
| 07/10/2026 18:42 | 100 | 22.54 |
| 07/10/2026 18:41 | 10 | 22.54 |
| 07/10/2026 18:41 | 100 | 22.55 |
| 07/10/2026 18:41 | 500 | 22.55 |
| 07/10/2026 18:41 | 200 | 22.55 |
| 07/10/2026 18:41 | 28 | 22.55 |
| 07/10/2026 18:41 | 11 | 22.55 |
| 07/10/2026 18:41 | 100 | 22.555 |
| 07/10/2026 18:41 | 100 | 22.56 |
| 07/10/2026 18:41 | 100 | 22.56 |
| 07/10/2026 18:41 | 32 | 22.56 |
| 07/10/2026 18:41 | 41 | 22.57 |
| 07/10/2026 18:41 | 4 | 22.58 |
| 07/10/2026 18:41 | 1 | 22.58 |
| 07/10/2026 18:41 | 100 | 22.56 |
| 07/10/2026 18:41 | 100 | 22.56 |
| 07/10/2026 18:41 | 100 | 22.55 |
| 07/10/2026 18:41 | 4 | 22.54 |
| 07/10/2026 18:41 | 30 | 22.54 |
| 07/10/2026 18:41 | 88 | 22.54 |
| 07/10/2026 18:41 | 89 | 22.54 |
| 07/10/2026 18:40 | 100 | 22.54 |
| 07/10/2026 18:40 | 88 | 22.54 |
| 07/10/2026 18:40 | 89 | 22.54 |
| 07/10/2026 18:40 | 15 | 22.54 |
| 07/10/2026 18:40 | 11 | 22.55 |
| 07/10/2026 18:40 | 100 | 22.555 |
| 07/10/2026 18:40 | 1 | 22.56 |
| 07/10/2026 18:40 | 100 | 22.55 |
| 07/10/2026 18:40 | 1060 | 22.55 |
| 07/10/2026 18:40 | 40 | 22.55 |
| 07/10/2026 18:40 | 1 | 22.54 |
| 07/10/2026 18:40 | 100 | 22.535 |
| 07/10/2026 18:40 | 37 | 22.54 |
| 07/10/2026 18:40 | 63 | 22.54 |
| 07/10/2026 18:40 | 888 | 22.55 |
| 07/10/2026 18:40 | 12 | 22.55 |
| 07/10/2026 18:40 | 66 | 22.55 |
| 07/10/2026 18:40 | 34 | 22.55 |
| 07/10/2026 18:40 | 100 | 22.55 |
| 07/10/2026 18:40 | 100 | 22.55 |
| 07/10/2026 18:40 | 990 | 22.55 |
| 07/10/2026 18:40 | 100 | 22.55 |
| 07/10/2026 18:40 | 12 | 22.55 |
| 07/10/2026 18:40 | 100 | 22.56 |
| 07/10/2026 18:40 | 1000 | 22.55 |
| 07/10/2026 18:40 | 100 | 22.55 |
| 07/10/2026 18:40 | 200 | 22.54 |
| 07/10/2026 18:40 | 10 | 22.535 |
| 07/10/2026 18:40 | 7 | 22.53 |
| 07/10/2026 18:40 | 100 | 22.53 |
| 07/10/2026 18:40 | 100 | 22.53 |
| 07/10/2026 18:40 | 200 | 22.52 |
| 07/10/2026 18:40 | 100 | 22.52 |
| 07/10/2026 18:40 | 100 | 22.52 |
| 07/10/2026 18:40 | 100 | 22.52 |
| 07/10/2026 18:40 | 300 | 22.52 |
| 07/10/2026 18:40 | 100 | 22.52 |
| 07/10/2026 18:40 | 44 | 22.52 |
| 07/10/2026 18:40 | 200 | 22.52 |
| 07/10/2026 18:40 | 100 | 22.52 |
| 07/10/2026 18:40 | 100 | 22.52 |
| 07/10/2026 18:40 | 200 | 22.52 |
| 07/10/2026 18:40 | 67 | 22.52 |
| 07/10/2026 18:40 | 100 | 22.51 |
| 07/10/2026 18:40 | 10 | 22.51 |
| 07/10/2026 18:39 | 100 | 22.50 |
| 07/10/2026 18:39 | 100 | 22.49 |
| 07/10/2026 18:39 | 34 | 22.49 |
| 07/10/2026 18:39 | 100 | 22.485 |
| 07/10/2026 18:39 | 34 | 22.49 |
| 07/10/2026 18:39 | 37 | 22.49 |
| 07/10/2026 18:39 | 1600 | 22.51 |
| 07/10/2026 18:39 | 34 | 22.51 |
| 07/10/2026 18:39 | 100 | 22.51 |
| 07/10/2026 18:39 | 16 | 22.51 |
| 07/10/2026 18:39 | 100 | 22.52 |
| 07/10/2026 18:39 | 10 | 22.52 |
| 07/10/2026 18:39 | 53 | 22.525 |
| 07/10/2026 18:39 | 202 | 22.52 |
| 07/10/2026 18:39 | 1000 | 22.52 |
| 07/10/2026 18:39 | 200 | 22.52 |
| 07/10/2026 18:39 | 100 | 22.515 |
| 07/10/2026 18:39 | 95 | 22.51 |
| 07/10/2026 18:39 | 105 | 22.51 |
| 07/10/2026 18:39 | 1200 | 22.51 |
| 07/10/2026 18:39 | 100 | 22.50 |
| 07/10/2026 18:39 | 1 | 22.50 |
| 07/10/2026 18:39 | 100 | 22.50 |
| 07/10/2026 18:39 | 1 | 22.50 |
| 07/10/2026 18:39 | 1 | 22.50 |
| 07/10/2026 18:39 | 30 | 22.50 |
| 07/10/2026 18:39 | 1 | 22.50 |
| 07/10/2026 18:39 | 83 | 22.50 |
| 07/10/2026 18:39 | 97 | 22.50 |
| 07/10/2026 18:39 | 6 | 22.50 |
| 07/10/2026 18:39 | 6 | 22.50 |
| 07/10/2026 18:39 | 100 | 22.50 |
| 07/10/2026 18:39 | 83 | 22.50 |
| 07/10/2026 18:39 | 30 | 22.50 |
| 07/10/2026 18:39 | 100 | 22.505 |
| 07/10/2026 18:39 | 10 | 22.51 |
| 07/10/2026 18:39 | 100 | 22.52 |
| 07/10/2026 18:39 | 22 | 22.52 |
| 07/10/2026 18:38 | 200 | 22.53 |
| 07/10/2026 18:38 | 100 | 22.53 |
| 07/10/2026 18:38 | 1 | 22.52 |
| 07/10/2026 18:38 | 10 | 22.51 |
| 07/10/2026 18:38 | 4 | 22.51 |
| 07/10/2026 18:38 | 6 | 22.51 |
| 07/10/2026 18:38 | 100 | 22.51 |
| 07/10/2026 18:38 | 200 | 22.51 |
| 07/10/2026 18:38 | 67 | 22.51 |
| 07/10/2026 18:38 | 7 | 22.51 |
| 07/10/2026 18:38 | 118 | 22.505 |
| 07/10/2026 18:38 | 100 | 22.50 |
| 07/10/2026 18:38 | 200 | 22.49 |
| 07/10/2026 18:38 | 100 | 22.49 |
| 07/10/2026 18:38 | 6 | 22.49 |
| 07/10/2026 18:38 | 15 | 22.49 |
| 07/10/2026 18:38 | 100 | 22.50 |
| 07/10/2026 18:38 | 200 | 22.50 |
| 07/10/2026 18:38 | 100 | 22.50 |
| 07/10/2026 18:38 | 200 | 22.50 |
| 07/10/2026 18:38 | 90 | 22.49 |
| 07/10/2026 18:38 | 10 | 22.49 |
| 07/10/2026 18:38 | 5 | 22.49 |
| 07/10/2026 18:38 | 34 | 22.49 |
| 07/10/2026 18:38 | 4 | 22.48 |
| 07/10/2026 18:38 | 100 | 22.48 |
| 07/10/2026 18:38 | 12 | 22.48 |
| 07/10/2026 18:38 | 50 | 22.48 |
| 07/10/2026 18:38 | 100 | 22.48 |
| 07/10/2026 18:38 | 12 | 22.49 |
| 07/10/2026 18:38 | 4 | 22.49 |
| 07/10/2026 18:38 | 11 | 22.49 |
| 07/10/2026 18:38 | 163 | 22.49 |
| 07/10/2026 18:38 | 100 | 22.49 |
| 07/10/2026 18:38 | 100 | 22.49 |
| 07/10/2026 18:38 | 10 | 22.48 |
| 07/10/2026 18:38 | 16 | 22.48 |
| 07/10/2026 18:38 | 12 | 22.48 |
| 07/10/2026 18:38 | 5 | 22.49 |
| 07/10/2026 18:38 | 34 | 22.49 |
| 07/10/2026 18:38 | 100 | 22.49 |
| 07/10/2026 18:38 | 19 | 22.49 |
| 07/10/2026 18:38 | 300 | 22.50 |
| 07/10/2026 18:37 | 100 | 22.50 |
| 07/10/2026 18:37 | 100 | 22.50 |
| 07/10/2026 18:37 | 300 | 22.50 |
| 07/10/2026 18:37 | 23 | 22.48 |
| 07/10/2026 18:37 | 77 | 22.48 |
| 07/10/2026 18:37 | 200 | 22.48 |
| 07/10/2026 18:37 | 10 | 22.47 |
| 07/10/2026 18:37 | 6 | 22.47 |
| 07/10/2026 18:37 | 19 | 22.50 |
| 07/10/2026 18:37 | 100 | 22.50 |
| 07/10/2026 18:37 | 130 | 22.505 |
| 07/10/2026 18:37 | 200 | 22.505 |
| 07/10/2026 18:37 | 100 | 22.50 |
| 07/10/2026 18:37 | 10 | 22.50 |
| 07/10/2026 18:37 | 100 | 22.50 |
| 07/10/2026 18:37 | 30 | 22.50 |
| 07/10/2026 18:37 | 200 | 22.49 |
| 07/10/2026 18:37 | 40 | 22.49 |
| 07/10/2026 18:37 | 6 | 22.49 |
| 07/10/2026 18:37 | 1400 | 22.49 |
| 07/10/2026 18:37 | 25 | 22.49 |
| 07/10/2026 18:37 | 34 | 22.49 |
| 07/10/2026 18:37 | 100 | 22.505 |
| 07/10/2026 18:37 | 200 | 22.505 |
| 07/10/2026 18:37 | 100 | 22.51 |
| 07/10/2026 18:37 | 100 | 22.51 |
| 07/10/2026 18:37 | 300 | 22.51 |
| 07/10/2026 18:37 | 200 | 22.51 |
| 07/10/2026 18:37 | 100 | 22.515 |
| 07/10/2026 18:37 | 100 | 22.515 |
| 07/10/2026 18:37 | 100 | 22.515 |
| 07/10/2026 18:37 | 100 | 22.51 |
| 07/10/2026 18:37 | 100 | 22.51 |
| 07/10/2026 18:37 | 11 | 22.51 |
| 07/10/2026 18:37 | 34 | 22.51 |
| 07/10/2026 18:37 | 74 | 22.52 |
| 07/10/2026 18:37 | 11 | 22.52 |
| 07/10/2026 18:37 | 10 | 22.52 |
| 07/10/2026 18:37 | 100 | 22.52 |
| 07/10/2026 18:37 | 100 | 22.525 |
| 07/10/2026 18:37 | 10 | 22.525 |
| 07/10/2026 18:37 | 100 | 22.525 |
| 07/10/2026 18:37 | 25 | 22.52 |
| 07/10/2026 18:37 | 30 | 22.52 |
| 07/10/2026 18:37 | 24 | 22.52 |
| 07/10/2026 18:37 | 100 | 22.525 |
| 07/10/2026 18:37 | 149 | 22.52 |
| 07/10/2026 18:37 | 300 | 22.52 |
| 07/10/2026 18:37 | 300 | 22.53 |
| 07/10/2026 18:37 | 10 | 22.54 |
| 07/10/2026 18:36 | 56 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 32 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 10 | 22.545 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 170 | 22.54 |
| 07/10/2026 18:36 | 30 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.53 |
| 07/10/2026 18:36 | 100 | 22.53 |
| 07/10/2026 18:36 | 330 | 22.52 |
| 07/10/2026 18:36 | 170 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 30 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 10 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.53 |
| 07/10/2026 18:36 | 126 | 22.535 |
| 07/10/2026 18:36 | 1 | 22.53 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 15 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 1900 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.545 |
| 07/10/2026 18:36 | 1400 | 22.55 |
| 07/10/2026 18:36 | 44 | 22.55 |
| 07/10/2026 18:36 | 200 | 22.555 |
| 07/10/2026 18:36 | 200 | 22.555 |
| 07/10/2026 18:36 | 100 | 22.555 |
| 07/10/2026 18:36 | 200 | 22.555 |
| 07/10/2026 18:36 | 9 | 22.555 |
| 07/10/2026 18:36 | 100 | 22.55 |
| 07/10/2026 18:36 | 2000 | 22.55 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 21 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.55 |
| 07/10/2026 18:36 | 27 | 22.55 |
| 07/10/2026 18:36 | 23 | 22.55 |
| 07/10/2026 18:36 | 5 | 22.55 |
| 07/10/2026 18:36 | 1 | 22.56 |
| 07/10/2026 18:36 | 2 | 22.56 |
| 07/10/2026 18:36 | 3 | 22.56 |
| 07/10/2026 18:36 | 100 | 22.56 |
| 07/10/2026 18:36 | 1 | 22.565 |
| 07/10/2026 18:36 | 100 | 22.55 |
| 07/10/2026 18:36 | 1000 | 22.55 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.54 |
| 07/10/2026 18:36 | 8 | 22.53 |
| 07/10/2026 18:36 | 4 | 22.53 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 100 | 22.52 |
| 07/10/2026 18:36 | 30 | 22.52 |
| 07/10/2026 18:36 | 10 | 22.52 |
| 07/10/2026 18:35 | 281 | 22.53 |
| 07/10/2026 18:35 | 1000 | 22.52 |
| 07/10/2026 18:35 | 292 | 22.515 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.49 |
| 07/10/2026 18:35 | 39 | 22.49 |
| 07/10/2026 18:35 | 61 | 22.49 |
| 07/10/2026 18:35 | 200 | 22.49 |
| 07/10/2026 18:35 | 34 | 22.49 |
| 07/10/2026 18:35 | 5000 | 22.49 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 12 | 22.50 |
| 07/10/2026 18:35 | 1200 | 22.50 |
| 07/10/2026 18:35 | 1000 | 22.50 |
| 07/10/2026 18:35 | 13 | 22.50 |
| 07/10/2026 18:35 | 65 | 22.50 |
| 07/10/2026 18:35 | 35 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 25 | 22.50 |
| 07/10/2026 18:35 | 30 | 22.50 |
| 07/10/2026 18:35 | 35 | 22.51 |
| 07/10/2026 18:35 | 85 | 22.52 |
| 07/10/2026 18:35 | 84 | 22.52 |
| 07/10/2026 18:35 | 11 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 11 | 22.53 |
| 07/10/2026 18:35 | 100 | 22.54 |
| 07/10/2026 18:35 | 11 | 22.54 |
| 07/10/2026 18:35 | 90 | 22.54 |
| 07/10/2026 18:35 | 10 | 22.54 |
| 07/10/2026 18:35 | 85 | 22.54 |
| 07/10/2026 18:35 | 84 | 22.54 |
| 07/10/2026 18:35 | 95 | 22.54 |
| 07/10/2026 18:35 | 100 | 22.54 |
| 07/10/2026 18:35 | 100 | 22.54 |
| 07/10/2026 18:35 | 5 | 22.54 |
| 07/10/2026 18:35 | 1 | 22.53 |
| 07/10/2026 18:35 | 300 | 22.53 |
| 07/10/2026 18:35 | 200 | 22.53 |
| 07/10/2026 18:35 | 100 | 22.53 |
| 07/10/2026 18:35 | 100 | 22.525 |
| 07/10/2026 18:35 | 80 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 11 | 22.51 |
| 07/10/2026 18:35 | 100 | 22.51 |
| 07/10/2026 18:35 | 104 | 22.51 |
| 07/10/2026 18:35 | 100 | 22.51 |
| 07/10/2026 18:35 | 200 | 22.51 |
| 07/10/2026 18:35 | 64 | 22.51 |
| 07/10/2026 18:35 | 41 | 22.51 |
| 07/10/2026 18:35 | 100 | 22.51 |
| 07/10/2026 18:35 | 34 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 84 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 21 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 978 | 22.52 |
| 07/10/2026 18:35 | 22 | 22.52 |
| 07/10/2026 18:35 | 30 | 22.52 |
| 07/10/2026 18:35 | 200 | 22.51 |
| 07/10/2026 18:35 | 200 | 22.51 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 2 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 200 | 22.50 |
| 07/10/2026 18:35 | 100 | 22.50 |
| 07/10/2026 18:35 | 40 | 22.50 |
| 07/10/2026 18:35 | 1000 | 22.50 |
| 07/10/2026 18:35 | 200 | 22.50 |
| 07/10/2026 18:35 | 34 | 22.50 |
| 07/10/2026 18:35 | 500 | 22.49 |
| 07/10/2026 18:35 | 100 | 22.49 |
| 07/10/2026 18:35 | 73 | 22.49 |
| 07/10/2026 18:35 | 75 | 22.49 |
| 07/10/2026 18:35 | 52 | 22.49 |
| 07/10/2026 18:35 | 78 | 22.49 |
| 07/10/2026 18:35 | 22 | 22.49 |
| 07/10/2026 18:35 | 25 | 22.49 |
| 07/10/2026 18:35 | 38 | 22.49 |
| 07/10/2026 18:34 | 100 | 22.48 |
| 07/10/2026 18:34 | 71 | 22.48 |
| 07/10/2026 18:34 | 100 | 22.48 |
| 07/10/2026 18:34 | 12 | 22.47 |
| 07/10/2026 18:34 | 2 | 22.47 |
| 07/10/2026 18:34 | 31 | 22.46 |
| 07/10/2026 18:34 | 69 | 22.46 |
| 07/10/2026 18:34 | 100 | 22.46 |
| 07/10/2026 18:34 | 200 | 22.46 |
| 07/10/2026 18:34 | 63 | 22.46 |
| 07/10/2026 18:34 | 37 | 22.46 |
| 07/10/2026 18:34 | 32 | 22.46 |
| 07/10/2026 18:34 | 12 | 22.45 |
| 07/10/2026 18:34 | 10 | 22.45 |
| 07/10/2026 18:34 | 100 | 22.45 |
| 07/10/2026 18:34 | 10 | 22.45 |
| 07/10/2026 18:34 | 100 | 22.45 |
| 07/10/2026 18:34 | 100 | 22.45 |
| 07/10/2026 18:34 | 100 | 22.45 |
| 07/10/2026 18:34 | 100 | 22.45 |
| 07/10/2026 18:34 | 2 | 22.44 |
| 07/10/2026 18:34 | 100 | 22.44 |
| 07/10/2026 18:34 | 11 | 22.44 |
| 07/10/2026 18:34 | 74 | 22.44 |
| 07/10/2026 18:34 | 26 | 22.44 |
| 07/10/2026 18:34 | 2 | 22.44 |
| 07/10/2026 18:34 | 5 | 22.44 |
| 07/10/2026 18:34 | 97 | 22.44 |
| 07/10/2026 18:34 | 3 | 22.44 |
| 07/10/2026 18:34 | 24 | 22.435 |
| 07/10/2026 18:34 | 100 | 22.44 |
| 07/10/2026 18:34 | 200 | 22.44 |
| 07/10/2026 18:34 | 100 | 22.44 |
| 07/10/2026 18:34 | 25 | 22.44 |
| 07/10/2026 18:34 | 200 | 22.43 |
| 07/10/2026 18:33 | 10 | 22.425 |
| 07/10/2026 18:33 | 100 | 22.425 |
| 07/10/2026 18:33 | 100 | 22.43 |
| 07/10/2026 18:33 | 200 | 22.43 |
| 07/10/2026 18:33 | 100 | 22.43 |
| 07/10/2026 18:33 | 6 | 22.42 |
| 07/10/2026 18:33 | 94 | 22.42 |
| 07/10/2026 18:33 | 4 | 22.42 |
| 07/10/2026 18:33 | 2 | 22.42 |
| 07/10/2026 18:33 | 4 | 22.42 |
| 07/10/2026 18:33 | 100 | 22.42 |
| 07/10/2026 18:33 | 110 | 22.42 |
| 07/10/2026 18:33 | 73 | 22.42 |
| 07/10/2026 18:33 | 71 | 22.42 |
| 07/10/2026 18:33 | 6 | 22.42 |
| 07/10/2026 18:33 | 2 | 22.42 |
| 07/10/2026 18:33 | 100 | 22.42 |
| 07/10/2026 18:33 | 1 | 22.42 |
| 07/10/2026 18:33 | 73 | 22.42 |
| 07/10/2026 18:33 | 27 | 22.42 |
| 07/10/2026 18:33 | 17 | 22.42 |
| 07/10/2026 18:33 | 44 | 22.42 |
| 07/10/2026 18:33 | 10 | 22.42 |
| 07/10/2026 18:33 | 6 | 22.42 |
| 07/10/2026 18:33 | 2 | 22.41 |
| 07/10/2026 18:33 | 100 | 22.41 |
| 07/10/2026 18:33 | 200 | 22.40 |
| 07/10/2026 18:33 | 100 | 22.40 |
| 07/10/2026 18:33 | 100 | 22.39 |
| 07/10/2026 18:33 | 100 | 22.39 |
| 07/10/2026 18:33 | 100 | 22.385 |
| 07/10/2026 18:33 | 100 | 22.385 |
| 07/10/2026 18:33 | 5 | 22.38 |
| 07/10/2026 18:33 | 100 | 22.38 |
| 07/10/2026 18:33 | 29 | 22.38 |
| 07/10/2026 18:33 | 32 | 22.38 |
| 07/10/2026 18:33 | 18 | 22.38 |
| 07/10/2026 18:33 | 14 | 22.385 |
| 07/10/2026 18:33 | 100 | 22.38 |
| 07/10/2026 18:33 | 100 | 22.38 |
| 07/10/2026 18:33 | 100 | 22.38 |
| 07/10/2026 18:33 | 100 | 22.37 |
| 07/10/2026 18:33 | 66 | 22.37 |
| 07/10/2026 18:33 | 70 | 22.37 |
| 07/10/2026 18:33 | 69 | 22.37 |
| 07/10/2026 18:33 | 70 | 22.37 |
| 07/10/2026 18:33 | 2 | 22.37 |
| 07/10/2026 18:33 | 66 | 22.37 |
| 07/10/2026 18:33 | 100 | 22.37 |
| 07/10/2026 18:33 | 100 | 22.37 |
| 07/10/2026 18:33 | 70 | 22.37 |
| 07/10/2026 18:33 | 100 | 22.37 |
| 07/10/2026 18:33 | 2 | 22.37 |
| 07/10/2026 18:33 | 69 | 22.37 |
| 07/10/2026 18:33 | 70 | 22.37 |
| 07/10/2026 18:33 | 100 | 22.37 |
| 07/10/2026 18:33 | 36 | 22.37 |
| 07/10/2026 18:32 | 5 | 22.37 |
| 07/10/2026 18:32 | 28 | 22.37 |
| 07/10/2026 18:32 | 10 | 22.37 |
| 07/10/2026 18:32 | 31 | 22.37 |
| 07/10/2026 18:32 | 1 | 22.38 |
| 07/10/2026 18:32 | 32 | 22.38 |
| 07/10/2026 18:32 | 4 | 22.38 |
| 07/10/2026 18:32 | 100 | 22.38 |
| 07/10/2026 18:32 | 176 | 22.38 |
| 07/10/2026 18:32 | 100 | 22.38 |
| 07/10/2026 18:32 | 100 | 22.38 |
| 07/10/2026 18:32 | 5 | 22.38 |
| 07/10/2026 18:32 | 85 | 22.375 |
| 07/10/2026 18:31 | 100 | 22.37 |
| 07/10/2026 18:31 | 200 | 22.37 |
| 07/10/2026 18:31 | 100 | 22.37 |
| 07/10/2026 18:31 | 300 | 22.37 |
| 07/10/2026 18:31 | 28 | 22.37 |
| 07/10/2026 18:31 | 12 | 22.37 |
| 07/10/2026 18:31 | 10 | 22.38 |
| 07/10/2026 18:31 | 10 | 22.38 |
| 07/10/2026 18:31 | 3 | 22.38 |
| 07/10/2026 18:31 | 100 | 22.38 |
| 07/10/2026 18:31 | 2 | 22.38 |
| 07/10/2026 18:31 | 100 | 22.37 |
| 07/10/2026 18:31 | 100 | 22.36 |
| 07/10/2026 18:31 | 100 | 22.36 |
| 07/10/2026 18:31 | 24 | 22.36 |
| 07/10/2026 18:31 | 32 | 22.36 |
| 07/10/2026 18:31 | 43 | 22.36 |
| 07/10/2026 18:31 | 29 | 22.36 |
| 07/10/2026 18:31 | 71 | 22.36 |
| 07/10/2026 18:31 | 100 | 22.36 |
| 07/10/2026 18:31 | 43 | 22.36 |
| 07/10/2026 18:31 | 29 | 22.36 |
| 07/10/2026 18:31 | 71 | 22.36 |
| 07/10/2026 18:31 | 100 | 22.36 |
| 07/10/2026 18:31 | 14 | 22.36 |
| 07/10/2026 18:31 | 100 | 22.37 |
| 07/10/2026 18:31 | 100 | 22.37 |
| 07/10/2026 18:31 | 6 | 22.37 |
| 07/10/2026 18:31 | 200 | 22.36 |
| 07/10/2026 18:31 | 100 | 22.36 |
| 07/10/2026 18:31 | 100 | 22.35 |
| 07/10/2026 18:31 | 10 | 22.35 |
| 07/10/2026 18:31 | 72 | 22.35 |
| 07/10/2026 18:31 | 28 | 22.35 |
| 07/10/2026 18:31 | 200 | 22.35 |
| 07/10/2026 18:31 | 100 | 22.345 |
| 07/10/2026 18:31 | 100 | 22.345 |
| 07/10/2026 18:31 | 100 | 22.345 |
| 07/10/2026 18:31 | 100 | 22.345 |
| 07/10/2026 18:31 | 100 | 22.345 |
| 07/10/2026 18:31 | 100 | 22.345 |
| 07/10/2026 18:31 | 100 | 22.345 |
| 07/10/2026 18:31 | 100 | 22.345 |
| 07/10/2026 18:31 | 100 | 22.34 |
| 07/10/2026 18:31 | 13 | 22.35 |
| 07/10/2026 18:31 | 100 | 22.35 |
| 07/10/2026 18:30 | 100 | 22.37 |
| 07/10/2026 18:30 | 10 | 22.37 |
| 07/10/2026 18:30 | 10 | 22.375 |
| 07/10/2026 18:30 | 52 | 22.37 |
| 07/10/2026 18:30 | 100 | 22.37 |
| 07/10/2026 18:30 | 100 | 22.36 |
| 07/10/2026 18:30 | 100 | 22.355 |
| 07/10/2026 18:30 | 100 | 22.355 |
| 07/10/2026 18:30 | 100 | 22.35 |
| 07/10/2026 18:30 | 59 | 22.35 |
| 07/10/2026 18:30 | 12 | 22.355 |
| 07/10/2026 18:30 | 10 | 22.35 |
| 07/10/2026 18:30 | 32 | 22.34 |
| 07/10/2026 18:30 | 100 | 22.34 |
| 07/10/2026 18:30 | 10 | 22.34 |
| 07/10/2026 18:30 | 26 | 22.33 |
| 07/10/2026 18:30 | 1 | 22.33 |
| 07/10/2026 18:30 | 48 | 22.33 |
| 07/10/2026 18:30 | 100 | 22.33 |
| 07/10/2026 18:30 | 8 | 22.33 |
| 07/10/2026 18:30 | 21 | 22.33 |
| 07/10/2026 18:30 | 100 | 22.32 |
| 07/10/2026 18:30 | 100 | 22.31 |
| 07/10/2026 18:30 | 5 | 22.30 |
| 07/10/2026 18:30 | 200 | 22.30 |
| 07/10/2026 18:30 | 78 | 22.29 |
| 07/10/2026 18:30 | 22 | 22.29 |
| 07/10/2026 18:30 | 78 | 22.29 |
| 07/10/2026 18:30 | 100 | 22.29 |
| 07/10/2026 18:30 | 100 | 22.295 |
| 07/10/2026 18:30 | 1 | 22.29 |
| 07/10/2026 18:30 | 1 | 22.29 |
| 07/10/2026 18:30 | 98 | 22.29 |
| 07/10/2026 18:30 | 1 | 22.29 |
| 07/10/2026 18:30 | 2 | 22.295 |
| 07/10/2026 18:30 | 71 | 22.29 |
| 07/10/2026 18:30 | 200 | 22.29 |
| 07/10/2026 18:30 | 8 | 22.29 |
| 07/10/2026 18:30 | 92 | 22.29 |
| 07/10/2026 18:29 | 98 | 22.285 |
| 07/10/2026 18:29 | 1 | 22.285 |
| 07/10/2026 18:29 | 1 | 22.285 |
| 07/10/2026 18:29 | 400 | 22.28 |
| 07/10/2026 18:29 | 100 | 22.28 |
| 07/10/2026 18:29 | 100 | 22.28 |
| 07/10/2026 18:29 | 35 | 22.275 |
| 07/10/2026 18:29 | 28 | 22.265 |
| 07/10/2026 18:29 | 100 | 22.27 |
| 07/10/2026 18:29 | 100 | 22.27 |
| 07/10/2026 18:29 | 10 | 22.27 |
| 07/10/2026 18:29 | 66 | 22.27 |
| 07/10/2026 18:29 | 65 | 22.27 |
| 07/10/2026 18:29 | 199 | 22.27 |
| 07/10/2026 18:29 | 1 | 22.27 |
| 07/10/2026 18:29 | 5 | 22.26 |
| 07/10/2026 18:29 | 100 | 22.26 |
| 07/10/2026 18:29 | 100 | 22.26 |
| 07/10/2026 18:29 | 600 | 22.25 |
| 07/10/2026 18:29 | 3 | 22.25 |
| 07/10/2026 18:29 | 65 | 22.25 |
| 07/10/2026 18:29 | 66 | 22.25 |
| 07/10/2026 18:29 | 100 | 22.25 |
| 07/10/2026 18:29 | 37 | 22.25 |
| 07/10/2026 18:29 | 12 | 22.25 |
| 07/10/2026 18:29 | 46 | 22.26 |
| 07/10/2026 18:29 | 54 | 22.26 |
| 07/10/2026 18:29 | 31 | 22.26 |
| 07/10/2026 18:29 | 15 | 22.26 |
| 07/10/2026 18:29 | 34 | 22.26 |
| 07/10/2026 18:29 | 66 | 22.26 |
| 07/10/2026 18:29 | 10 | 22.26 |
| 07/10/2026 18:29 | 31 | 22.26 |
| 07/10/2026 18:29 | 69 | 22.26 |
| 07/10/2026 18:29 | 31 | 22.26 |
| 07/10/2026 18:29 | 34 | 22.26 |
| 07/10/2026 18:29 | 66 | 22.26 |
| 07/10/2026 18:29 | 28 | 22.26 |
| 07/10/2026 18:29 | 49 | 22.27 |
| 07/10/2026 18:29 | 100 | 22.27 |
| 07/10/2026 18:29 | 3 | 22.27 |
| 07/10/2026 18:29 | 100 | 22.27 |
| 07/10/2026 18:29 | 100 | 22.26 |
| 07/10/2026 18:29 | 100 | 22.25 |
| 07/10/2026 18:28 | 18 | 22.27 |
| 07/10/2026 18:28 | 48 | 22.27 |
| 07/10/2026 18:28 | 28 | 22.27 |
| 07/10/2026 18:28 | 72 | 22.27 |
| 07/10/2026 18:28 | 48 | 22.27 |
| 07/10/2026 18:28 | 28 | 22.27 |
| 07/10/2026 18:28 | 72 | 22.27 |
| 07/10/2026 18:28 | 65 | 22.27 |
| 07/10/2026 18:28 | 35 | 22.27 |
| 07/10/2026 18:28 | 80 | 22.27 |
| 07/10/2026 18:28 | 100 | 22.27 |
| 07/10/2026 18:28 | 100 | 22.27 |
| 07/10/2026 18:28 | 100 | 22.27 |
| 07/10/2026 18:28 | 55 | 22.27 |
| 07/10/2026 18:28 | 100 | 22.275 |
| 07/10/2026 18:28 | 53 | 22.27 |
| 07/10/2026 18:28 | 100 | 22.27 |
| 07/10/2026 18:28 | 16 | 22.27 |
| 07/10/2026 18:28 | 100 | 22.27 |
| 07/10/2026 18:28 | 25 | 22.27 |
| 07/10/2026 18:28 | 26 | 22.27 |
| 07/10/2026 18:28 | 100 | 22.28 |
| 07/10/2026 18:28 | 24 | 22.28 |
| 07/10/2026 18:28 | 45 | 22.28 |
| 07/10/2026 18:28 | 100 | 22.27 |
| 07/10/2026 18:28 | 74 | 22.27 |
| 07/10/2026 18:28 | 26 | 22.27 |
| 07/10/2026 18:27 | 47 | 22.27 |
| 07/10/2026 18:27 | 853 | 22.27 |
| 07/10/2026 18:27 | 15 | 22.27 |
| 07/10/2026 18:27 | 100 | 22.27 |
| 07/10/2026 18:27 | 20 | 22.27 |
| 07/10/2026 18:27 | 12 | 22.275 |
| 07/10/2026 18:27 | 73 | 22.28 |
| 07/10/2026 18:27 | 21 | 22.28 |
| 07/10/2026 18:27 | 100 | 22.27 |
| 07/10/2026 18:27 | 1 | 22.27 |
| 07/10/2026 18:27 | 20 | 22.27 |
| 07/10/2026 18:27 | 100 | 22.265 |
| 07/10/2026 18:27 | 7 | 22.26 |
| 07/10/2026 18:27 | 20 | 22.26 |
| 07/10/2026 18:27 | 100 | 22.26 |
| 07/10/2026 18:27 | 50 | 22.26 |
| 07/10/2026 18:27 | 100 | 22.26 |
| 07/10/2026 18:27 | 10 | 22.26 |
| 07/10/2026 18:27 | 10 | 22.26 |
| 07/10/2026 18:27 | 16 | 22.24 |
| 07/10/2026 18:27 | 100 | 22.24 |
| 07/10/2026 18:27 | 84 | 22.24 |
| 07/10/2026 18:27 | 100 | 22.24 |
| 07/10/2026 18:27 | 100 | 22.24 |
| 07/10/2026 18:27 | 100 | 22.24 |
| 07/10/2026 18:27 | 25 | 22.23 |
| 07/10/2026 18:27 | 100 | 22.23 |
| 07/10/2026 18:27 | 100 | 22.22 |
| 07/10/2026 18:26 | 11 | 22.22 |
| 07/10/2026 18:26 | 34 | 22.22 |
| 07/10/2026 18:26 | 18 | 22.22 |
| 07/10/2026 18:26 | 20 | 22.22 |
| 07/10/2026 18:26 | 100 | 22.22 |
| 07/10/2026 18:26 | 4 | 22.22 |
| 07/10/2026 18:26 | 100 | 22.22 |
| 07/10/2026 18:26 | 50 | 22.22 |
| 07/10/2026 18:26 | 100 | 22.22 |
| 07/10/2026 18:26 | 100 | 22.21 |
| 07/10/2026 18:26 | 100 | 22.21 |
| 07/10/2026 18:26 | 20 | 22.21 |
| 07/10/2026 18:25 | 100 | 22.20 |
| 07/10/2026 18:25 | 15 | 22.20 |
| 07/10/2026 18:25 | 100 | 22.20 |
| 07/10/2026 18:25 | 100 | 22.21 |
| 07/10/2026 18:25 | 255 | 22.205 |
| 07/10/2026 18:25 | 100 | 22.21 |
| 07/10/2026 18:25 | 11 | 22.21 |
| 07/10/2026 18:25 | 200 | 22.21 |
| 07/10/2026 18:25 | 22 | 22.22 |
| 07/10/2026 18:25 | 78 | 22.22 |
| 07/10/2026 18:25 | 58 | 22.22 |
| 07/10/2026 18:25 | 145 | 22.22 |
| 07/10/2026 18:25 | 100 | 22.22 |
| 07/10/2026 18:25 | 22 | 22.22 |
| 07/10/2026 18:25 | 5 | 22.22 |
| 07/10/2026 18:25 | 100 | 22.20 |
| 07/10/2026 18:25 | 58 | 22.20 |
| 07/10/2026 18:25 | 100 | 22.20 |
| 07/10/2026 18:25 | 100 | 22.21 |
| 07/10/2026 18:25 | 100 | 22.21 |
| 07/10/2026 18:25 | 3 | 22.21 |
| 07/10/2026 18:25 | 10 | 22.21 |
| 07/10/2026 18:25 | 100 | 22.21 |
| 07/10/2026 18:25 | 90 | 22.21 |
| 07/10/2026 18:25 | 10 | 22.21 |
| 07/10/2026 18:25 | 110 | 22.21 |
| 07/10/2026 18:25 | 10 | 22.21 |
| 07/10/2026 18:25 | 15 | 22.21 |
| 07/10/2026 18:25 | 100 | 22.21 |
| 07/10/2026 18:25 | 25 | 22.21 |
| 07/10/2026 18:25 | 10 | 22.21 |
| 07/10/2026 18:25 | 100 | 22.21 |
| 07/10/2026 18:25 | 10 | 22.215 |
| 07/10/2026 18:25 | 16 | 22.22 |
| 07/10/2026 18:25 | 4 | 22.22 |
| 07/10/2026 18:25 | 2 | 22.22 |
| 07/10/2026 18:25 | 30 | 22.22 |
| 07/10/2026 18:25 | 13 | 22.23 |
| 07/10/2026 18:25 | 102 | 22.24 |
| 07/10/2026 18:25 | 98 | 22.24 |
| 07/10/2026 18:25 | 200 | 22.24 |
| 07/10/2026 18:25 | 100 | 22.24 |
| 07/10/2026 18:25 | 100 | 22.24 |
| 07/10/2026 18:25 | 22 | 22.24 |
| 07/10/2026 18:25 | 100 | 22.24 |
| 07/10/2026 18:25 | 38 | 22.23 |
| 07/10/2026 18:25 | 100 | 22.23 |
| 07/10/2026 18:25 | 262 | 22.23 |
| 07/10/2026 18:25 | 100 | 22.23 |
| 07/10/2026 18:25 | 100 | 22.23 |
| 07/10/2026 18:25 | 100 | 22.23 |
| 07/10/2026 18:25 | 100 | 22.23 |
| 07/10/2026 18:25 | 26 | 22.23 |
| 07/10/2026 18:25 | 12 | 22.23 |
| 07/10/2026 18:25 | 100 | 22.24 |
| 07/10/2026 18:25 | 110 | 22.24 |
| 07/10/2026 18:24 | 200 | 22.24 |
| 07/10/2026 18:24 | 15 | 22.24 |
| 07/10/2026 18:24 | 100 | 22.245 |
| 07/10/2026 18:24 | 200 | 22.25 |
| 07/10/2026 18:24 | 100 | 22.25 |
| 07/10/2026 18:24 | 10 | 22.25 |
| 07/10/2026 18:24 | 200 | 22.26 |
| 07/10/2026 18:24 | 10 | 22.25 |
| 07/10/2026 18:24 | 10 | 22.25 |
| 07/10/2026 18:24 | 2 | 22.25 |
| 07/10/2026 18:24 | 200 | 22.25 |
| 07/10/2026 18:24 | 51 | 22.25 |
| 07/10/2026 18:24 | 400 | 22.25 |
| 07/10/2026 18:24 | 15 | 22.25 |
| 07/10/2026 18:24 | 90 | 22.25 |
| 07/10/2026 18:24 | 10 | 22.25 |
| 07/10/2026 18:24 | 5 | 22.25 |
| 07/10/2026 18:23 | 100 | 22.255 |
| 07/10/2026 18:23 | 22 | 22.26 |
| 07/10/2026 18:23 | 7 | 22.26 |
| 07/10/2026 18:23 | 3 | 22.26 |
| 07/10/2026 18:23 | 234 | 22.26 |
| 07/10/2026 18:23 | 22 | 22.26 |
| 07/10/2026 18:23 | 34 | 22.26 |
| 07/10/2026 18:23 | 200 | 22.26 |
| 07/10/2026 18:23 | 5 | 22.26 |
| 07/10/2026 18:23 | 5 | 22.26 |
| 07/10/2026 18:23 | 100 | 22.27 |
| 07/10/2026 18:23 | 100 | 22.27 |
| 07/10/2026 18:23 | 3 | 22.27 |
| 07/10/2026 18:23 | 4 | 22.27 |
| 07/10/2026 18:23 | 17 | 22.27 |
| 07/10/2026 18:23 | 83 | 22.28 |
| 07/10/2026 18:23 | 17 | 22.28 |
| 07/10/2026 18:23 | 11 | 22.28 |
| 07/10/2026 18:23 | 1 | 22.28 |
| 07/10/2026 18:23 | 99 | 22.28 |
| 07/10/2026 18:23 | 36 | 22.28 |
| 07/10/2026 18:23 | 64 | 22.28 |
| 07/10/2026 18:23 | 100 | 22.28 |
| 07/10/2026 18:22 | 10 | 22.30 |
| 07/10/2026 18:22 | 100 | 22.30 |
| 07/10/2026 18:22 | 20 | 22.30 |
| 07/10/2026 18:22 | 100 | 22.30 |
| 07/10/2026 18:22 | 29 | 22.305 |
| 07/10/2026 18:22 | 80 | 22.31 |
| 07/10/2026 18:22 | 20 | 22.31 |
| 07/10/2026 18:22 | 52 | 22.31 |
| 07/10/2026 18:22 | 100 | 22.31 |
| 07/10/2026 18:22 | 8 | 22.31 |
| 07/10/2026 18:22 | 100 | 22.31 |
| 07/10/2026 18:22 | 26 | 22.305 |
| 07/10/2026 18:22 | 100 | 22.305 |
| 07/10/2026 18:22 | 24 | 22.30 |
| 07/10/2026 18:22 | 100 | 22.30 |
| 07/10/2026 18:22 | 5 | 22.29 |
| 07/10/2026 18:22 | 100 | 22.29 |
| 07/10/2026 18:22 | 5 | 22.29 |
| 07/10/2026 18:22 | 200 | 22.29 |
| 07/10/2026 18:22 | 28 | 22.29 |
| 07/10/2026 18:22 | 400 | 22.28 |
| 07/10/2026 18:22 | 5 | 22.28 |
| 07/10/2026 18:22 | 100 | 22.28 |
| 07/10/2026 18:22 | 71 | 22.28 |
| 07/10/2026 18:22 | 24 | 22.28 |
| 07/10/2026 18:22 | 25 | 22.28 |
| 07/10/2026 18:22 | 100 | 22.26 |
| 07/10/2026 18:22 | 200 | 22.26 |
| 07/10/2026 18:22 | 100 | 22.26 |
| 07/10/2026 18:22 | 100 | 22.26 |
| 07/10/2026 18:22 | 300 | 22.26 |
| 07/10/2026 18:22 | 100 | 22.25 |
| 07/10/2026 18:22 | 19 | 22.25 |
| 07/10/2026 18:22 | 19 | 22.26 |
| 07/10/2026 18:22 | 100 | 22.27 |
| 07/10/2026 18:22 | 4 | 22.26 |
| 07/10/2026 18:22 | 100 | 22.26 |
| 07/10/2026 18:22 | 100 | 22.26 |
| 07/10/2026 18:22 | 100 | 22.26 |
| 07/10/2026 18:22 | 100 | 22.25 |
| 07/10/2026 18:22 | 79 | 22.25 |
| 07/10/2026 18:22 | 77 | 22.25 |
| 07/10/2026 18:22 | 79 | 22.25 |
| 07/10/2026 18:22 | 77 | 22.25 |
| 07/10/2026 18:22 | 4 | 22.25 |
| 07/10/2026 18:22 | 100 | 22.26 |
| 07/10/2026 18:22 | 100 | 22.27 |
| 07/10/2026 18:22 | 100 | 22.27 |
| 07/10/2026 18:22 | 25 | 22.27 |
| 07/10/2026 18:22 | 500 | 22.27 |
| 07/10/2026 18:22 | 26 | 22.27 |
| 07/10/2026 18:22 | 100 | 22.27 |
| 07/10/2026 18:22 | 5 | 22.27 |
| 07/10/2026 18:22 | 100 | 22.275 |
| 07/10/2026 18:21 | 23 | 22.28 |
| 07/10/2026 18:21 | 1 | 22.28 |
| 07/10/2026 18:21 | 2 | 22.28 |
| 07/10/2026 18:21 | 111 | 22.28 |
| 07/10/2026 18:21 | 10 | 22.28 |
| 07/10/2026 18:21 | 1 | 22.285 |
| 07/10/2026 18:21 | 51 | 22.285 |
| 07/10/2026 18:21 | 3 | 22.285 |
| 07/10/2026 18:21 | 14 | 22.29 |
| 07/10/2026 18:21 | 200 | 22.29 |
| 07/10/2026 18:21 | 3 | 22.29 |
| 07/10/2026 18:21 | 11 | 22.29 |
| 07/10/2026 18:21 | 28 | 22.29 |
| 07/10/2026 18:21 | 100 | 22.30 |
| 07/10/2026 18:21 | 300 | 22.30 |
| 07/10/2026 18:21 | 100 | 22.30 |
| 07/10/2026 18:21 | 100 | 22.30 |
| 07/10/2026 18:21 | 200 | 22.30 |
| 07/10/2026 18:21 | 100 | 22.30 |
| 07/10/2026 18:21 | 100 | 22.30 |
| 07/10/2026 18:21 | 100 | 22.30 |
| 07/10/2026 18:21 | 100 | 22.30 |
| 07/10/2026 18:21 | 100 | 22.30 |
| 07/10/2026 18:21 | 100 | 22.30 |
| 07/10/2026 18:21 | 100 | 22.30 |
| 07/10/2026 18:21 | 4 | 22.29 |
| 07/10/2026 18:21 | 15 | 22.29 |
| 07/10/2026 18:21 | 100 | 22.29 |
| 07/10/2026 18:21 | 100 | 22.28 |
| 07/10/2026 18:21 | 12 | 22.28 |
| 07/10/2026 18:21 | 100 | 22.28 |
| 07/10/2026 18:21 | 242 | 22.27 |
| 07/10/2026 18:21 | 61 | 22.27 |
| 07/10/2026 18:21 | 25 | 22.27 |
| 07/10/2026 18:21 | 100 | 22.27 |
| 07/10/2026 18:21 | 60 | 22.27 |
| 07/10/2026 18:21 | 36 | 22.27 |
| 07/10/2026 18:21 | 64 | 22.27 |
| 07/10/2026 18:21 | 4 | 22.27 |
| 07/10/2026 18:21 | 61 | 22.27 |
| 07/10/2026 18:21 | 100 | 22.27 |
| 07/10/2026 18:21 | 100 | 22.27 |
| 07/10/2026 18:21 | 25 | 22.27 |
| 07/10/2026 18:21 | 36 | 22.27 |
| 07/10/2026 18:21 | 64 | 22.27 |
| 07/10/2026 18:21 | 300 | 22.27 |
| 07/10/2026 18:21 | 8 | 22.27 |
| 07/10/2026 18:21 | 20 | 22.27 |
| 07/10/2026 18:21 | 47 | 22.27 |
| 07/10/2026 18:21 | 14 | 22.27 |
| 07/10/2026 18:21 | 80 | 22.27 |
| 07/10/2026 18:21 | 1 | 22.27 |
| 07/10/2026 18:21 | 64 | 22.27 |
| 07/10/2026 18:21 | 14 | 22.27 |
| 07/10/2026 18:21 | 22 | 22.27 |
| 07/10/2026 18:21 | 100 | 22.28 |
| 07/10/2026 18:21 | 100 | 22.28 |
| 07/10/2026 18:21 | 100 | 22.28 |
| 07/10/2026 18:21 | 100 | 22.28 |
| 07/10/2026 18:21 | 61 | 22.28 |
| 07/10/2026 18:21 | 100 | 22.28 |
| 07/10/2026 18:21 | 600 | 22.28 |
| 07/10/2026 18:21 | 18 | 22.28 |
| 07/10/2026 18:21 | 24 | 22.28 |
| 07/10/2026 18:21 | 100 | 22.285 |
| 07/10/2026 18:20 | 100 | 22.28 |
| 07/10/2026 18:20 | 60 | 22.28 |
| 07/10/2026 18:20 | 24 | 22.28 |
| 07/10/2026 18:20 | 74 | 22.27 |
| 07/10/2026 18:20 | 1 | 22.27 |
| 07/10/2026 18:20 | 125 | 22.27 |
| 07/10/2026 18:20 | 100 | 22.27 |
| 07/10/2026 18:20 | 26 | 22.27 |
| 07/10/2026 18:20 | 100 | 22.27 |
| 07/10/2026 18:20 | 24 | 22.27 |
| 07/10/2026 18:20 | 100 | 22.28 |
| 07/10/2026 18:20 | 68 | 22.28 |
| 07/10/2026 18:20 | 51 | 22.28 |
| 07/10/2026 18:20 | 21 | 22.28 |
| 07/10/2026 18:20 | 100 | 22.285 |
| 07/10/2026 18:20 | 100 | 22.28 |
| 07/10/2026 18:20 | 68 | 22.28 |
| 07/10/2026 18:20 | 72 | 22.28 |
| 07/10/2026 18:20 | 10 | 22.28 |
| 07/10/2026 18:20 | 1100 | 22.29 |
| 07/10/2026 18:20 | 11 | 22.29 |
| 07/10/2026 18:20 | 24 | 22.30 |
| 07/10/2026 18:20 | 100 | 22.30 |
| 07/10/2026 18:20 | 25 | 22.30 |
| 07/10/2026 18:20 | 800 | 22.30 |
| 07/10/2026 18:20 | 22 | 22.31 |
| 07/10/2026 18:20 | 78 | 22.31 |
| 07/10/2026 18:20 | 100 | 22.31 |
| 07/10/2026 18:20 | 19 | 22.31 |
| 07/10/2026 18:20 | 3 | 22.31 |
| 07/10/2026 18:20 | 4 | 22.31 |
| 07/10/2026 18:20 | 30 | 22.31 |
| 07/10/2026 18:20 | 100 | 22.31 |
| 07/10/2026 18:20 | 200 | 22.31 |
| 07/10/2026 18:20 | 1 | 22.305 |
| 07/10/2026 18:19 | 2 | 22.305 |
| 07/10/2026 18:19 | 380 | 22.30 |
| 07/10/2026 18:19 | 20 | 22.30 |
| 07/10/2026 18:19 | 1 | 22.31 |
| 07/10/2026 18:19 | 33 | 22.31 |
| 07/10/2026 18:19 | 4 | 22.31 |
| 07/10/2026 18:19 | 56 | 22.31 |
| 07/10/2026 18:19 | 144 | 22.31 |
| 07/10/2026 18:19 | 10 | 22.31 |
| 07/10/2026 18:19 | 100 | 22.31 |
| 07/10/2026 18:19 | 46 | 22.32 |
| 07/10/2026 18:19 | 22 | 22.33 |
| 07/10/2026 18:19 | 75 | 22.335 |
| 07/10/2026 18:19 | 59 | 22.33 |
| 07/10/2026 18:19 | 22 | 22.33 |
| 07/10/2026 18:19 | 200 | 22.33 |
| 07/10/2026 18:19 | 12 | 22.33 |
| 07/10/2026 18:19 | 51 | 22.34 |
| 07/10/2026 18:19 | 59 | 22.34 |
| 07/10/2026 18:19 | 100 | 22.345 |
| 07/10/2026 18:19 | 100 | 22.34 |
| 07/10/2026 18:19 | 300 | 22.33 |
| 07/10/2026 18:19 | 5 | 22.32 |
| 07/10/2026 18:19 | 100 | 22.32 |
| 07/10/2026 18:19 | 100 | 22.31 |
| 07/10/2026 18:18 | 20 | 22.30 |
| 07/10/2026 18:18 | 100 | 22.30 |
| 07/10/2026 18:18 | 17 | 22.30 |
| 07/10/2026 18:18 | 20 | 22.31 |
| 07/10/2026 18:18 | 18 | 22.31 |
| 07/10/2026 18:18 | 11 | 22.31 |
| 07/10/2026 18:18 | 63 | 22.31 |
| 07/10/2026 18:18 | 80 | 22.31 |
| 07/10/2026 18:18 | 200 | 22.31 |
| 07/10/2026 18:18 | 3 | 22.31 |
| 07/10/2026 18:18 | 100 | 22.29 |
| 07/10/2026 18:18 | 100 | 22.29 |
| 07/10/2026 18:18 | 63 | 22.29 |
| 07/10/2026 18:18 | 13 | 22.29 |
| 07/10/2026 18:18 | 10 | 22.31 |
| 07/10/2026 18:18 | 2 | 22.31 |
| 07/10/2026 18:18 | 100 | 22.31 |
| 07/10/2026 18:18 | 100 | 22.31 |
| 07/10/2026 18:18 | 74 | 22.31 |
| 07/10/2026 18:18 | 28 | 22.31 |
| 07/10/2026 18:18 | 10 | 22.32 |
| 07/10/2026 18:18 | 6 | 22.32 |
| 07/10/2026 18:18 | 70 | 22.33 |
| 07/10/2026 18:18 | 22 | 22.33 |
| 07/10/2026 18:18 | 21 | 22.33 |
| 07/10/2026 18:18 | 18 | 22.34 |
| 07/10/2026 18:18 | 14 | 22.34 |
| 07/10/2026 18:18 | 54 | 22.35 |
| 07/10/2026 18:18 | 82 | 22.35 |
| 07/10/2026 18:18 | 100 | 22.35 |
| 07/10/2026 18:18 | 100 | 22.33 |
| 07/10/2026 18:18 | 67 | 22.33 |
| 07/10/2026 18:18 | 82 | 22.33 |
| 07/10/2026 18:18 | 100 | 22.33 |
| 07/10/2026 18:18 | 22 | 22.33 |
| 07/10/2026 18:18 | 800 | 22.33 |
| 07/10/2026 18:17 | 3 | 22.35 |
| 07/10/2026 18:17 | 6 | 22.35 |
| 07/10/2026 18:17 | 94 | 22.35 |
| 07/10/2026 18:17 | 19 | 22.35 |
| 07/10/2026 18:17 | 100 | 22.35 |
| 07/10/2026 18:17 | 100 | 22.35 |
| 07/10/2026 18:17 | 85 | 22.35 |
| 07/10/2026 18:17 | 100 | 22.35 |
| 07/10/2026 18:17 | 100 | 22.35 |
| 07/10/2026 18:17 | 67 | 22.35 |
| 07/10/2026 18:17 | 98 | 22.35 |
| 07/10/2026 18:17 | 100 | 22.35 |
| 07/10/2026 18:17 | 100 | 22.35 |
| 07/10/2026 18:17 | 100 | 22.35 |
| 07/10/2026 18:17 | 17 | 22.35 |
| 07/10/2026 18:17 | 100 | 22.355 |
| 07/10/2026 18:17 | 100 | 22.36 |
| 07/10/2026 18:17 | 100 | 22.36 |
| 07/10/2026 18:17 | 26 | 22.36 |
| 07/10/2026 18:17 | 120 | 22.365 |
| 07/10/2026 18:17 | 100 | 22.36 |
| 07/10/2026 18:17 | 100 | 22.35 |
| 07/10/2026 18:17 | 122 | 22.35 |
| 07/10/2026 18:17 | 78 | 22.35 |
| 07/10/2026 18:17 | 22 | 22.35 |
| 07/10/2026 18:17 | 100 | 22.33 |
| 07/10/2026 18:17 | 100 | 22.32 |
| 07/10/2026 18:17 | 4 | 22.32 |
| 07/10/2026 18:17 | 100 | 22.32 |
| 07/10/2026 18:17 | 26 | 22.32 |
| 07/10/2026 18:17 | 100 | 22.32 |
| 07/10/2026 18:17 | 100 | 22.32 |
| 07/10/2026 18:17 | 10 | 22.32 |
| 07/10/2026 18:17 | 100 | 22.33 |
| 07/10/2026 18:17 | 200 | 22.335 |
| 07/10/2026 18:17 | 150 | 22.335 |
| 07/10/2026 18:17 | 100 | 22.335 |
| 07/10/2026 18:17 | 50 | 22.33 |
| 07/10/2026 18:17 | 100 | 22.325 |
| 07/10/2026 18:17 | 100 | 22.325 |
| 07/10/2026 18:17 | 73 | 22.325 |
| 07/10/2026 18:17 | 225 | 22.325 |
| 07/10/2026 18:17 | 10 | 22.33 |
| 07/10/2026 18:17 | 100 | 22.33 |
| 07/10/2026 18:17 | 25 | 22.33 |
| 07/10/2026 18:17 | 100 | 22.33 |
| 07/10/2026 18:17 | 22 | 22.33 |
| 07/10/2026 18:17 | 16 | 22.33 |
| 07/10/2026 18:17 | 22 | 22.33 |
| 07/10/2026 18:16 | 14 | 22.34 |
| 07/10/2026 18:16 | 100 | 22.34 |
| 07/10/2026 18:16 | 100 | 22.35 |
| 07/10/2026 18:16 | 9 | 22.35 |
| 07/10/2026 18:16 | 63 | 22.35 |
| 07/10/2026 18:16 | 66 | 22.35 |
| 07/10/2026 18:16 | 9 | 22.35 |
| 07/10/2026 18:16 | 100 | 22.35 |
| 07/10/2026 18:16 | 100 | 22.35 |
| 07/10/2026 18:16 | 63 | 22.35 |
| 07/10/2026 18:16 | 35 | 22.35 |
| 07/10/2026 18:16 | 65 | 22.355 |
| 07/10/2026 18:16 | 35 | 22.35 |
| 07/10/2026 18:16 | 65 | 22.35 |
| 07/10/2026 18:16 | 5 | 22.35 |
| 07/10/2026 18:16 | 200 | 22.35 |
| 07/10/2026 18:16 | 100 | 22.34 |
| 07/10/2026 18:16 | 100 | 22.34 |
| 07/10/2026 18:16 | 22 | 22.33 |
| 07/10/2026 18:16 | 26 | 22.33 |
| 07/10/2026 18:16 | 17 | 22.33 |
| 07/10/2026 18:16 | 21 | 22.33 |
| 07/10/2026 18:16 | 1 | 22.34 |
| 07/10/2026 18:16 | 1 | 22.34 |
| 07/10/2026 18:16 | 49 | 22.34 |
| 07/10/2026 18:16 | 100 | 22.34 |
| 07/10/2026 18:16 | 77 | 22.34 |
| 07/10/2026 18:16 | 64 | 22.34 |
| 07/10/2026 18:16 | 89 | 22.345 |
| 07/10/2026 18:16 | 11 | 22.34 |
| 07/10/2026 18:16 | 63 | 22.34 |
| 07/10/2026 18:16 | 100 | 22.34 |
| 07/10/2026 18:16 | 100 | 22.34 |
| 07/10/2026 18:16 | 66 | 22.34 |
| 07/10/2026 18:16 | 100 | 22.34 |
| 07/10/2026 18:16 | 100 | 22.34 |
| 07/10/2026 18:16 | 64 | 22.34 |
| 07/10/2026 18:16 | 66 | 22.34 |
| 07/10/2026 18:16 | 63 | 22.34 |
| 07/10/2026 18:16 | 4 | 22.34 |
| 07/10/2026 18:16 | 200 | 22.34 |
| 07/10/2026 18:16 | 71 | 22.34 |
| 07/10/2026 18:16 | 90 | 22.34 |
| 07/10/2026 18:16 | 10 | 22.34 |
| 07/10/2026 18:16 | 295 | 22.34 |
| 07/10/2026 18:16 | 62 | 22.34 |
| 07/10/2026 18:16 | 38 | 22.34 |
| 07/10/2026 18:16 | 100 | 22.335 |
| 07/10/2026 18:16 | 100 | 22.335 |
| 07/10/2026 18:16 | 28 | 22.32 |
| 07/10/2026 18:16 | 5 | 22.32 |
| 07/10/2026 18:16 | 25 | 22.31 |
| 07/10/2026 18:16 | 100 | 22.30 |
| 07/10/2026 18:15 | 900 | 22.30 |
| 07/10/2026 18:15 | 30 | 22.30 |
| 07/10/2026 18:15 | 100 | 22.30 |
| 07/10/2026 18:15 | 29 | 22.31 |
| 07/10/2026 18:15 | 71 | 22.31 |
| 07/10/2026 18:15 | 17 | 22.31 |
| 07/10/2026 18:15 | 27 | 22.31 |
| 07/10/2026 18:15 | 73 | 22.31 |
| 07/10/2026 18:15 | 37 | 22.32 |
| 07/10/2026 18:15 | 4 | 22.32 |
| 07/10/2026 18:15 | 5 | 22.32 |
| 07/10/2026 18:15 | 200 | 22.32 |
| 07/10/2026 18:15 | 100 | 22.32 |
| 07/10/2026 18:15 | 4 | 22.31 |
| 07/10/2026 18:15 | 10 | 22.30 |
| 07/10/2026 18:15 | 100 | 22.28 |
| 07/10/2026 18:15 | 92 | 22.28 |
| 07/10/2026 18:15 | 1 | 22.28 |
| 07/10/2026 18:15 | 100 | 22.28 |
| 07/10/2026 18:15 | 100 | 22.28 |
| 07/10/2026 18:15 | 13 | 22.28 |
| 07/10/2026 18:15 | 26 | 22.28 |
| 07/10/2026 18:15 | 26 | 22.28 |
| 07/10/2026 18:15 | 24 | 22.28 |
| 07/10/2026 18:15 | 2 | 22.27 |
| 07/10/2026 18:15 | 100 | 22.27 |
| 07/10/2026 18:15 | 100 | 22.25 |
| 07/10/2026 18:15 | 26 | 22.25 |
| 07/10/2026 18:15 | 100 | 22.24 |
| 07/10/2026 18:15 | 30 | 22.24 |
| 07/10/2026 18:14 | 5 | 22.23 |
| 07/10/2026 18:14 | 11 | 22.23 |
| 07/10/2026 18:14 | 100 | 22.23 |
| 07/10/2026 18:14 | 11 | 22.23 |
| 07/10/2026 18:14 | 50 | 22.23 |
| 07/10/2026 18:14 | 50 | 22.23 |
| 07/10/2026 18:14 | 100 | 22.23 |
| 07/10/2026 18:14 | 250 | 22.23 |
| 07/10/2026 18:14 | 50 | 22.23 |
| 07/10/2026 18:14 | 100 | 22.23 |
| 07/10/2026 18:14 | 25 | 22.23 |
| 07/10/2026 18:14 | 50 | 22.23 |
| 07/10/2026 18:14 | 100 | 22.24 |
| 07/10/2026 18:14 | 7 | 22.24 |
| 07/10/2026 18:14 | 15 | 22.24 |
| 07/10/2026 18:14 | 300 | 22.24 |
| 07/10/2026 18:14 | 12 | 22.24 |
| 07/10/2026 18:14 | 2 | 22.25 |
| 07/10/2026 18:14 | 2 | 22.25 |
| 07/10/2026 18:14 | 40 | 22.24 |
| 07/10/2026 18:14 | 60 | 22.24 |
| 07/10/2026 18:14 | 35 | 22.24 |
| 07/10/2026 18:14 | 100 | 22.24 |
| 07/10/2026 18:14 | 26 | 22.24 |
| 07/10/2026 18:14 | 15 | 22.24 |
| 07/10/2026 18:14 | 52 | 22.25 |
| 07/10/2026 18:14 | 24 | 22.25 |
| 07/10/2026 18:14 | 68 | 22.24 |
| 07/10/2026 18:14 | 100 | 22.24 |
| 07/10/2026 18:14 | 198 | 22.24 |
| 07/10/2026 18:14 | 2 | 22.24 |
| 07/10/2026 18:13 | 3 | 22.235 |
| 07/10/2026 18:13 | 18 | 22.235 |
| 07/10/2026 18:13 | 5 | 22.235 |
| 07/10/2026 18:13 | 4 | 22.235 |
| 07/10/2026 18:13 | 100 | 22.23 |
| 07/10/2026 18:13 | 100 | 22.22 |
| 07/10/2026 18:13 | 31 | 22.22 |
| 07/10/2026 18:13 | 70 | 22.22 |
| 07/10/2026 18:13 | 130 | 22.22 |
| 07/10/2026 18:13 | 4 | 22.22 |
| 07/10/2026 18:13 | 100 | 22.225 |
| 07/10/2026 18:13 | 9 | 22.22 |
| 07/10/2026 18:13 | 25 | 22.22 |
| 07/10/2026 18:13 | 31 | 22.22 |
| 07/10/2026 18:13 | 100 | 22.22 |
| 07/10/2026 18:13 | 69 | 22.22 |
| 07/10/2026 18:13 | 100 | 22.225 |
| 07/10/2026 18:13 | 100 | 22.22 |
| 07/10/2026 18:13 | 100 | 22.22 |
| 07/10/2026 18:13 | 100 | 22.22 |
| 07/10/2026 18:13 | 56 | 22.22 |
| 07/10/2026 18:13 | 18 | 22.22 |
| 07/10/2026 18:13 | 30 | 22.23 |
| 07/10/2026 18:13 | 100 | 22.23 |
| 07/10/2026 18:13 | 10 | 22.23 |
| 07/10/2026 18:13 | 100 | 22.23 |
| 07/10/2026 18:13 | 5 | 22.24 |
| 07/10/2026 18:13 | 4 | 22.24 |
| 07/10/2026 18:13 | 100 | 22.24 |
| 07/10/2026 18:13 | 10 | 22.24 |
| 07/10/2026 18:13 | 2 | 22.24 |
| 07/10/2026 18:13 | 28 | 22.26 |
| 07/10/2026 18:13 | 25 | 22.26 |
| 07/10/2026 18:13 | 20 | 22.26 |
| 07/10/2026 18:13 | 10 | 22.26 |
| 07/10/2026 18:13 | 100 | 22.27 |
| 07/10/2026 18:13 | 56 | 22.27 |
| 07/10/2026 18:13 | 11 | 22.27 |
| 07/10/2026 18:13 | 32 | 22.27 |
| 07/10/2026 18:13 | 10 | 22.27 |
| 07/10/2026 18:13 | 20 | 22.27 |
| 07/10/2026 18:13 | 54 | 22.28 |
| 07/10/2026 18:13 | 100 | 22.28 |
| 07/10/2026 18:13 | 200 | 22.27 |
| 07/10/2026 18:12 | 100 | 22.26 |
| 07/10/2026 18:12 | 100 | 22.26 |
| 07/10/2026 18:12 | 100 | 22.26 |
| 07/10/2026 18:12 | 100 | 22.26 |
| 07/10/2026 18:12 | 100 | 22.26 |
| 07/10/2026 18:12 | 47 | 22.26 |
| 07/10/2026 18:12 | 47 | 22.26 |
| 07/10/2026 18:12 | 100 | 22.26 |
| 07/10/2026 18:12 | 250 | 22.25 |
| 07/10/2026 18:12 | 100 | 22.25 |
| 07/10/2026 18:12 | 200 | 22.25 |
| 07/10/2026 18:12 | 32 | 22.25 |
| 07/10/2026 18:12 | 26 | 22.24 |
| 07/10/2026 18:12 | 100 | 22.22 |
| 07/10/2026 18:12 | 3 | 22.22 |
| 07/10/2026 18:12 | 4 | 22.22 |
| 07/10/2026 18:12 | 100 | 22.22 |
| 07/10/2026 18:12 | 26 | 22.22 |
| 07/10/2026 18:12 | 3 | 22.22 |
| 07/10/2026 18:12 | 51 | 22.22 |
| 07/10/2026 18:12 | 49 | 22.22 |
| 07/10/2026 18:12 | 38 | 22.22 |
| 07/10/2026 18:12 | 13 | 22.22 |
| 07/10/2026 18:12 | 38 | 22.22 |
| 07/10/2026 18:12 | 62 | 22.22 |
| 07/10/2026 18:12 | 100 | 22.22 |
| 07/10/2026 18:12 | 100 | 22.22 |
| 07/10/2026 18:12 | 100 | 22.22 |
| 07/10/2026 18:12 | 25 | 22.22 |
| 07/10/2026 18:12 | 100 | 22.22 |
| 07/10/2026 18:12 | 100 | 22.22 |
| 07/10/2026 18:12 | 51 | 22.22 |
| 07/10/2026 18:12 | 200 | 22.22 |
| 07/10/2026 18:12 | 100 | 22.23 |
| 07/10/2026 18:12 | 4 | 22.23 |
| 07/10/2026 18:12 | 6 | 22.23 |
| 07/10/2026 18:12 | 15 | 22.23 |
| 07/10/2026 18:12 | 22 | 22.23 |
| 07/10/2026 18:12 | 100 | 22.23 |
| 07/10/2026 18:12 | 46 | 22.23 |
| 07/10/2026 18:12 | 3 | 22.23 |
| 07/10/2026 18:12 | 51 | 22.23 |
| 07/10/2026 18:12 | 100 | 22.23 |
| 07/10/2026 18:12 | 25 | 22.23 |
| 07/10/2026 18:12 | 3 | 22.23 |
| 07/10/2026 18:12 | 51 | 22.23 |
| 07/10/2026 18:12 | 100 | 22.23 |
| 07/10/2026 18:12 | 100 | 22.23 |
| 07/10/2026 18:12 | 50 | 22.23 |
| 07/10/2026 18:12 | 51 | 22.23 |
| 07/10/2026 18:12 | 1 | 22.23 |
| 07/10/2026 18:12 | 100 | 22.23 |
| 07/10/2026 18:12 | 52 | 22.23 |
| 07/10/2026 18:12 | 50 | 22.23 |
| 07/10/2026 18:12 | 30 | 22.23 |
| 07/10/2026 18:12 | 100 | 22.24 |
| 07/10/2026 18:12 | 25 | 22.24 |
| 07/10/2026 18:12 | 33 | 22.24 |
| 07/10/2026 18:12 | 32 | 22.25 |
| 07/10/2026 18:11 | 5 | 22.25 |
| 07/10/2026 18:11 | 26 | 22.24 |
| 07/10/2026 18:11 | 68 | 22.25 |
| 07/10/2026 18:11 | 200 | 22.25 |
| 07/10/2026 18:11 | 200 | 22.25 |
| 07/10/2026 18:11 | 32 | 22.25 |
| 07/10/2026 18:11 | 100 | 22.24 |
| 07/10/2026 18:11 | 23 | 22.25 |
| 07/10/2026 18:11 | 47 | 22.25 |
| 07/10/2026 18:11 | 115 | 22.25 |
| 07/10/2026 18:11 | 115 | 22.25 |
| 07/10/2026 18:11 | 15 | 22.25 |
| 07/10/2026 18:11 | 100 | 22.25 |
| 07/10/2026 18:11 | 100 | 22.255 |
| 07/10/2026 18:11 | 100 | 22.26 |
| 07/10/2026 18:11 | 18 | 22.26 |
| 07/10/2026 18:11 | 20 | 22.26 |
| 07/10/2026 18:11 | 27 | 22.26 |
| 07/10/2026 18:11 | 11 | 22.265 |
| 07/10/2026 18:11 | 100 | 22.265 |
| 07/10/2026 18:11 | 33 | 22.26 |
| 07/10/2026 18:11 | 100 | 22.26 |
| 07/10/2026 18:11 | 100 | 22.265 |
| 07/10/2026 18:11 | 1 | 22.27 |
| 07/10/2026 18:11 | 1 | 22.27 |
| 07/10/2026 18:11 | 2 | 22.27 |
| 07/10/2026 18:11 | 3 | 22.265 |
| 07/10/2026 18:11 | 5 | 22.265 |
| 07/10/2026 18:11 | 1 | 22.26 |
| 07/10/2026 18:11 | 15 | 22.26 |
| 07/10/2026 18:11 | 24 | 22.26 |
| 07/10/2026 18:11 | 21 | 22.26 |
| 07/10/2026 18:11 | 19 | 22.26 |
| 07/10/2026 18:11 | 81 | 22.26 |
| 07/10/2026 18:11 | 100 | 22.26 |
| 07/10/2026 18:11 | 20 | 22.26 |
| 07/10/2026 18:11 | 26 | 22.26 |
| 07/10/2026 18:11 | 40 | 22.26 |
| 07/10/2026 18:11 | 60 | 22.26 |
| 07/10/2026 18:11 | 40 | 22.26 |
| 07/10/2026 18:11 | 40 | 22.26 |
| 07/10/2026 18:11 | 60 | 22.26 |
| 07/10/2026 18:11 | 16 | 22.26 |
| 07/10/2026 18:11 | 84 | 22.26 |
| 07/10/2026 18:11 | 100 | 22.26 |
| 07/10/2026 18:11 | 100 | 22.26 |
| 07/10/2026 18:11 | 100 | 22.26 |
| 07/10/2026 18:11 | 13 | 22.26 |
| 07/10/2026 18:11 | 100 | 22.265 |
| 07/10/2026 18:11 | 80 | 22.265 |
| 07/10/2026 18:11 | 16 | 22.27 |
| 07/10/2026 18:11 | 84 | 22.27 |
| 07/10/2026 18:11 | 49 | 22.27 |
| 07/10/2026 18:11 | 100 | 22.27 |
| 07/10/2026 18:11 | 100 | 22.27 |
| 07/10/2026 18:11 | 20 | 22.27 |
| 07/10/2026 18:11 | 40 | 22.27 |
| 07/10/2026 18:11 | 60 | 22.27 |
| 07/10/2026 18:11 | 100 | 22.27 |
| 07/10/2026 18:11 | 71 | 22.27 |
| 07/10/2026 18:11 | 4 | 22.27 |
| 07/10/2026 18:11 | 4 | 22.27 |
| 07/10/2026 18:11 | 32 | 22.27 |
| 07/10/2026 18:11 | 32 | 22.27 |
| 07/10/2026 18:11 | 32 | 22.27 |
| 07/10/2026 18:11 | 27 | 22.27 |
| 07/10/2026 18:11 | 5 | 22.27 |
| 07/10/2026 18:11 | 10 | 22.28 |
| 07/10/2026 18:11 | 100 | 22.28 |
| 07/10/2026 18:11 | 28 | 22.28 |
| 07/10/2026 18:11 | 6 | 22.29 |
| 07/10/2026 18:11 | 2 | 22.29 |
| 07/10/2026 18:11 | 2 | 22.29 |
| 07/10/2026 18:11 | 22 | 22.29 |
| 07/10/2026 18:11 | 20 | 22.29 |
| 07/10/2026 18:11 | 2 | 22.295 |
| 07/10/2026 18:11 | 120 | 22.29 |
| 07/10/2026 18:11 | 100 | 22.29 |
| 07/10/2026 18:11 | 50 | 22.285 |
| 07/10/2026 18:11 | 5 | 22.28 |
| 07/10/2026 18:11 | 95 | 22.28 |
| 07/10/2026 18:10 | 100 | 22.27 |
| 07/10/2026 18:10 | 32 | 22.27 |
| 07/10/2026 18:10 | 31 | 22.27 |
| 07/10/2026 18:10 | 15 | 22.27 |
| 07/10/2026 18:10 | 100 | 22.27 |
| 07/10/2026 18:10 | 226 | 22.28 |
| 07/10/2026 18:10 | 24 | 22.27 |
| 07/10/2026 18:10 | 76 | 22.27 |
| 07/10/2026 18:10 | 100 | 22.26 |
| 07/10/2026 18:10 | 100 | 22.26 |
| 07/10/2026 18:10 | 21 | 22.24 |
| 07/10/2026 18:10 | 6 | 22.24 |
| 07/10/2026 18:10 | 100 | 22.24 |
| 07/10/2026 18:10 | 6 | 22.23 |
| 07/10/2026 18:10 | 100 | 22.225 |
| 07/10/2026 18:10 | 13 | 22.225 |
| 07/10/2026 18:10 | 8 | 22.22 |
| 07/10/2026 18:10 | 100 | 22.215 |
| 07/10/2026 18:10 | 200 | 22.215 |
| 07/10/2026 18:10 | 100 | 22.20 |
| 07/10/2026 18:10 | 4 | 22.20 |
| 07/10/2026 18:10 | 200 | 22.20 |
| 07/10/2026 18:10 | 100 | 22.20 |
| 07/10/2026 18:10 | 129 | 22.19 |
| 07/10/2026 18:10 | 6 | 22.18 |
| 07/10/2026 18:10 | 12 | 22.18 |
| 07/10/2026 18:10 | 42 | 22.18 |
| 07/10/2026 18:10 | 34 | 22.19 |
| 07/10/2026 18:10 | 100 | 22.19 |
| 07/10/2026 18:09 | 100 | 22.16 |
| 07/10/2026 18:09 | 32 | 22.16 |
| 07/10/2026 18:09 | 12 | 22.16 |
| 07/10/2026 18:09 | 88 | 22.16 |
| 07/10/2026 18:09 | 12 | 22.16 |
| 07/10/2026 18:09 | 14 | 22.16 |
| 07/10/2026 18:09 | 52 | 22.16 |
| 07/10/2026 18:09 | 22 | 22.16 |
| 07/10/2026 18:09 | 34 | 22.18 |
| 07/10/2026 18:09 | 100 | 22.18 |
| 07/10/2026 18:09 | 100 | 22.18 |
| 07/10/2026 18:08 | 10 | 22.17 |
| 07/10/2026 18:08 | 200 | 22.17 |
| 07/10/2026 18:08 | 1 | 22.17 |
| 07/10/2026 18:08 | 10 | 22.16 |
| 07/10/2026 18:08 | 12 | 22.16 |
| 07/10/2026 18:08 | 100 | 22.16 |
| 07/10/2026 18:08 | 100 | 22.16 |
| 07/10/2026 18:08 | 100 | 22.16 |
| 07/10/2026 18:08 | 4 | 22.15 |
| 07/10/2026 18:08 | 186 | 22.15 |
| 07/10/2026 18:08 | 12 | 22.15 |
| 07/10/2026 18:08 | 40 | 22.15 |
| 07/10/2026 18:08 | 60 | 22.15 |
| 07/10/2026 18:08 | 40 | 22.15 |
| 07/10/2026 18:08 | 24 | 22.16 |
| 07/10/2026 18:08 | 76 | 22.16 |
| 07/10/2026 18:08 | 24 | 22.16 |
| 07/10/2026 18:08 | 100 | 22.17 |
| 07/10/2026 18:08 | 100 | 22.15 |
| 07/10/2026 18:07 | 100 | 22.16 |
| 07/10/2026 18:07 | 100 | 22.15 |
| 07/10/2026 18:07 | 43 | 22.15 |
| 07/10/2026 18:07 | 1 | 22.15 |
| 07/10/2026 18:07 | 100 | 22.15 |
| 07/10/2026 18:07 | 10 | 22.15 |
| 07/10/2026 18:07 | 90 | 22.17 |
| 07/10/2026 18:07 | 100 | 22.17 |
| 07/10/2026 18:07 | 200 | 22.17 |
| 07/10/2026 18:07 | 28 | 22.17 |
| 07/10/2026 18:07 | 54 | 22.15 |
| 07/10/2026 18:07 | 1 | 22.14 |
| 07/10/2026 18:07 | 1100 | 22.14 |
| 07/10/2026 18:07 | 100 | 22.13 |
| 07/10/2026 18:07 | 13 | 22.13 |
| 07/10/2026 18:07 | 200 | 22.13 |
| 07/10/2026 18:07 | 100 | 22.13 |
| 07/10/2026 18:07 | 100 | 22.13 |
| 07/10/2026 18:07 | 5 | 22.13 |
| 07/10/2026 18:07 | 100 | 22.13 |
| 07/10/2026 18:07 | 26 | 22.13 |
| 07/10/2026 18:07 | 100 | 22.13 |
| 07/10/2026 18:07 | 5 | 22.13 |
| 07/10/2026 18:07 | 15 | 22.14 |
| 07/10/2026 18:06 | 100 | 22.15 |
| 07/10/2026 18:06 | 100 | 22.14 |
| 07/10/2026 18:06 | 30 | 22.14 |
| 07/10/2026 18:06 | 19 | 22.14 |
| 07/10/2026 18:06 | 10 | 22.15 |
| 07/10/2026 18:06 | 100 | 22.15 |
| 07/10/2026 18:06 | 13 | 22.16 |
| 07/10/2026 18:06 | 86 | 22.17 |
| 07/10/2026 18:06 | 14 | 22.17 |
| 07/10/2026 18:06 | 100 | 22.175 |
| 07/10/2026 18:06 | 100 | 22.175 |
| 07/10/2026 18:06 | 200 | 22.175 |
| 07/10/2026 18:06 | 100 | 22.17 |
| 07/10/2026 18:06 | 200 | 22.17 |
| 07/10/2026 18:06 | 20 | 22.16 |
| 07/10/2026 18:06 | 6 | 22.16 |
| 07/10/2026 18:06 | 100 | 22.17 |
| 07/10/2026 18:06 | 46 | 22.15 |
| 07/10/2026 18:06 | 200 | 22.15 |
| 07/10/2026 18:06 | 14 | 22.16 |
| 07/10/2026 18:06 | 12 | 22.16 |
| 07/10/2026 18:06 | 200 | 22.15 |
| 07/10/2026 18:06 | 1 | 22.15 |
| 07/10/2026 18:05 | 100 | 22.145 |
| 07/10/2026 18:05 | 10 | 22.15 |
| 07/10/2026 18:05 | 200 | 22.16 |
| 07/10/2026 18:05 | 5 | 22.16 |
| 07/10/2026 18:05 | 14 | 22.16 |
| 07/10/2026 18:05 | 580 | 22.16 |
| 07/10/2026 18:05 | 1 | 22.16 |
| 07/10/2026 18:05 | 24 | 22.17 |
| 07/10/2026 18:05 | 14 | 22.17 |
| 07/10/2026 18:05 | 6 | 22.17 |
| 07/10/2026 18:05 | 10 | 22.18 |
| 07/10/2026 18:05 | 10 | 22.18 |
| 07/10/2026 18:05 | 28 | 22.18 |
| 07/10/2026 18:05 | 100 | 22.19 |
| 07/10/2026 18:05 | 28 | 22.19 |
| 07/10/2026 18:05 | 42 | 22.19 |
| 07/10/2026 18:05 | 58 | 22.19 |
| 07/10/2026 18:05 | 11 | 22.19 |
| 07/10/2026 18:05 | 34 | 22.20 |
| 07/10/2026 18:05 | 1 | 22.21 |
| 07/10/2026 18:05 | 35 | 22.20 |
| 07/10/2026 18:05 | 65 | 22.20 |
| 07/10/2026 18:05 | 100 | 22.20 |
| 07/10/2026 18:05 | 100 | 22.20 |
| 07/10/2026 18:05 | 34 | 22.20 |
| 07/10/2026 18:05 | 19 | 22.20 |
| 07/10/2026 18:05 | 16 | 22.21 |
| 07/10/2026 18:05 | 11 | 22.21 |
| 07/10/2026 18:04 | 66 | 22.22 |
| 07/10/2026 18:04 | 53 | 22.23 |
| 07/10/2026 18:04 | 47 | 22.23 |
| 07/10/2026 18:04 | 16 | 22.23 |
| 07/10/2026 18:04 | 100 | 22.23 |
| 07/10/2026 18:04 | 30 | 22.23 |
| 07/10/2026 18:04 | 100 | 22.23 |
| 07/10/2026 18:04 | 32 | 22.22 |
| 07/10/2026 18:04 | 200 | 22.21 |
| 07/10/2026 18:04 | 100 | 22.21 |
| 07/10/2026 18:04 | 300 | 22.20 |
| 07/10/2026 18:04 | 100 | 22.20 |
| 07/10/2026 18:04 | 20 | 22.18 |
| 07/10/2026 18:04 | 3 | 22.18 |
| 07/10/2026 18:04 | 120 | 22.18 |
| 07/10/2026 18:04 | 100 | 22.18 |
| 07/10/2026 18:04 | 23 | 22.19 |
| 07/10/2026 18:04 | 38 | 22.20 |
| 07/10/2026 18:04 | 100 | 22.20 |
| 07/10/2026 18:04 | 170 | 22.19 |
| 07/10/2026 18:04 | 1 | 22.19 |
| 07/10/2026 18:03 | 72 | 22.19 |
| 07/10/2026 18:03 | 28 | 22.19 |
| 07/10/2026 18:03 | 200 | 22.20 |
| 07/10/2026 18:03 | 34 | 22.20 |
| 07/10/2026 18:03 | 100 | 22.19 |
| 07/10/2026 18:03 | 1 | 22.18 |
| 07/10/2026 18:03 | 105 | 22.18 |
| 07/10/2026 18:03 | 2 | 22.18 |
| 07/10/2026 18:03 | 500 | 22.18 |
| 07/10/2026 18:03 | 16 | 22.18 |
| 07/10/2026 18:03 | 10 | 22.18 |
| 07/10/2026 18:03 | 15 | 22.19 |
| 07/10/2026 18:03 | 38 | 22.18 |
| 07/10/2026 18:03 | 18 | 22.19 |
| 07/10/2026 18:03 | 120 | 22.19 |
| 07/10/2026 18:03 | 32 | 22.20 |
| 07/10/2026 18:03 | 100 | 22.18 |
| 07/10/2026 18:03 | 10 | 22.17 |
| 07/10/2026 18:03 | 121 | 22.17 |
| 07/10/2026 18:03 | 1 | 22.17 |
| 07/10/2026 18:03 | 100 | 22.18 |
| 07/10/2026 18:03 | 100 | 22.18 |
| 07/10/2026 18:02 | 10 | 22.18 |
| 07/10/2026 18:02 | 100 | 22.19 |
| 07/10/2026 18:02 | 1 | 22.205 |
| 07/10/2026 18:02 | 23 | 22.20 |
| 07/10/2026 18:02 | 33 | 22.21 |
| 07/10/2026 18:02 | 600 | 22.225 |
| 07/10/2026 18:02 | 4 | 22.22 |
| 07/10/2026 18:02 | 30 | 22.23 |
| 07/10/2026 18:02 | 46 | 22.24 |
| 07/10/2026 18:02 | 200 | 22.24 |
| 07/10/2026 18:01 | 9 | 22.25 |
| 07/10/2026 18:01 | 130 | 22.25 |
| 07/10/2026 18:01 | 15 | 22.25 |
| 07/10/2026 18:01 | 100 | 22.25 |
| 07/10/2026 18:01 | 12 | 22.25 |
| 07/10/2026 18:01 | 70 | 22.25 |
| 07/10/2026 18:01 | 30 | 22.25 |
| 07/10/2026 18:01 | 4 | 22.25 |
| 07/10/2026 18:01 | 16 | 22.255 |
| 07/10/2026 18:01 | 300 | 22.27 |
| 07/10/2026 18:01 | 600 | 22.27 |
| 07/10/2026 18:01 | 100 | 22.27 |
| 07/10/2026 18:01 | 1 | 22.27 |
| 07/10/2026 18:01 | 50 | 22.27 |
| 07/10/2026 18:01 | 200 | 22.275 |
| 07/10/2026 18:01 | 1 | 22.28 |
| 07/10/2026 18:01 | 1 | 22.27 |
| 07/10/2026 18:01 | 18 | 22.265 |
| 07/10/2026 18:01 | 10 | 22.27 |
| 07/10/2026 18:01 | 32 | 22.27 |
| 07/10/2026 18:01 | 400 | 22.27 |
| 07/10/2026 18:01 | 12 | 22.26 |
| 07/10/2026 18:01 | 28 | 22.26 |
| 07/10/2026 18:01 | 100 | 22.27 |
| 07/10/2026 18:01 | 100 | 22.27 |
| 07/10/2026 18:01 | 32 | 22.27 |
| 07/10/2026 18:01 | 3 | 22.27 |
| 07/10/2026 18:01 | 100 | 22.27 |
| 07/10/2026 18:01 | 5 | 22.27 |
| 07/10/2026 18:01 | 5 | 22.27 |
| 07/10/2026 18:01 | 16 | 22.28 |
| 07/10/2026 18:01 | 1 | 22.28 |
| 07/10/2026 18:01 | 1 | 22.28 |
| 07/10/2026 18:01 | 4 | 22.28 |
| 07/10/2026 18:01 | 1 | 22.28 |
| 07/10/2026 18:01 | 1 | 22.28 |
| 07/10/2026 18:01 | 1 | 22.28 |
| 07/10/2026 18:01 | 1 | 22.28 |
| 07/10/2026 18:01 | 1 | 22.28 |
| 07/10/2026 18:01 | 27 | 22.28 |
| 07/10/2026 18:01 | 73 | 22.28 |
| 07/10/2026 18:01 | 100 | 22.28 |
| 07/10/2026 18:01 | 100 | 22.28 |
| 07/10/2026 18:01 | 1 | 22.28 |
| 07/10/2026 18:01 | 76 | 22.28 |
| 07/10/2026 18:01 | 28 | 22.28 |
| 07/10/2026 18:01 | 38 | 22.285 |
| 07/10/2026 18:00 | 100 | 22.285 |
| 07/10/2026 18:00 | 100 | 22.285 |
| 07/10/2026 18:00 | 100 | 22.285 |
| 07/10/2026 18:00 | 100 | 22.285 |
| 07/10/2026 18:00 | 100 | 22.285 |
| 07/10/2026 18:00 | 100 | 22.285 |
| 07/10/2026 18:00 | 50 | 22.285 |
| 07/10/2026 18:00 | 100 | 22.285 |
| 07/10/2026 18:00 | 200 | 22.285 |
| 07/10/2026 18:00 | 100 | 22.28 |
| 07/10/2026 18:00 | 12 | 22.28 |
| 07/10/2026 18:00 | 28 | 22.28 |
| 07/10/2026 18:00 | 100 | 22.285 |
| 07/10/2026 18:00 | 100 | 22.28 |
| 07/10/2026 18:00 | 115 | 22.28 |
| 07/10/2026 18:00 | 200 | 22.27 |
| 07/10/2026 18:00 | 3 | 22.26 |
| 07/10/2026 18:00 | 100 | 22.26 |
| 07/10/2026 18:00 | 22 | 22.26 |
| 07/10/2026 18:00 | 10 | 22.26 |
| 07/10/2026 18:00 | 28 | 22.26 |
| 07/10/2026 18:00 | 1 | 22.26 |
| 07/10/2026 18:00 | 100 | 22.26 |
| 07/10/2026 18:00 | 9 | 22.25 |
| 07/10/2026 18:00 | 120 | 22.25 |
| 07/10/2026 18:00 | 11 | 22.25 |
| 07/10/2026 18:00 | 100 | 22.25 |
| 07/10/2026 18:00 | 10 | 22.25 |
| 07/10/2026 18:00 | 60 | 22.25 |
| 07/10/2026 18:00 | 40 | 22.25 |
| 07/10/2026 18:00 | 32 | 22.25 |
| 07/10/2026 18:00 | 3 | 22.25 |
| 07/10/2026 18:00 | 1 | 22.25 |
| 07/10/2026 17:59 | 196 | 22.24 |
| 07/10/2026 17:59 | 100 | 22.24 |
| 07/10/2026 17:59 | 37 | 22.23 |
| 07/10/2026 17:59 | 79 | 22.225 |
| 07/10/2026 17:59 | 1 | 22.23 |
| 07/10/2026 17:59 | 30 | 22.23 |
| 07/10/2026 17:59 | 18 | 22.24 |
| 07/10/2026 17:59 | 19 | 22.24 |
| 07/10/2026 17:59 | 81 | 22.24 |
| 07/10/2026 17:59 | 26 | 22.24 |
| 07/10/2026 17:59 | 46 | 22.24 |
| 07/10/2026 17:59 | 47 | 22.24 |
| 07/10/2026 17:59 | 1 | 22.25 |
| 07/10/2026 17:59 | 8 | 22.24 |
| 07/10/2026 17:59 | 100 | 22.23 |
| 07/10/2026 17:59 | 47 | 22.23 |
| 07/10/2026 17:59 | 46 | 22.23 |
| 07/10/2026 17:59 | 30 | 22.23 |
| 07/10/2026 17:59 | 10 | 22.23 |
| 07/10/2026 17:59 | 11 | 22.24 |
| 07/10/2026 17:59 | 100 | 22.24 |
| 07/10/2026 17:59 | 26 | 22.24 |
| 07/10/2026 17:59 | 100 | 22.245 |
| 07/10/2026 17:59 | 10 | 22.25 |
| 07/10/2026 17:59 | 100 | 22.25 |
| 07/10/2026 17:59 | 100 | 22.23 |
| 07/10/2026 17:59 | 10 | 22.23 |
| 07/10/2026 17:59 | 200 | 22.23 |
| 07/10/2026 17:59 | 100 | 22.23 |
| 07/10/2026 17:59 | 100 | 22.22 |
| 07/10/2026 17:59 | 1 | 22.22 |
| 07/10/2026 17:59 | 1 | 22.215 |
| 07/10/2026 17:58 | 200 | 22.205 |
| 07/10/2026 17:58 | 200 | 22.205 |
| 07/10/2026 17:58 | 100 | 22.20 |
| 07/10/2026 17:58 | 200 | 22.20 |
| 07/10/2026 17:58 | 34 | 22.20 |
| 07/10/2026 17:58 | 100 | 22.21 |
| 07/10/2026 17:58 | 79 | 22.21 |
| 07/10/2026 17:58 | 18 | 22.22 |
| 07/10/2026 17:58 | 19 | 22.22 |
| 07/10/2026 17:58 | 14 | 22.22 |
| 07/10/2026 17:58 | 81 | 22.23 |
| 07/10/2026 17:58 | 64 | 22.23 |
| 07/10/2026 17:58 | 9 | 22.23 |
| 07/10/2026 17:58 | 30 | 22.23 |
| 07/10/2026 17:58 | 100 | 22.23 |
| 07/10/2026 17:58 | 100 | 22.23 |
| 07/10/2026 17:58 | 64 | 22.23 |
| 07/10/2026 17:58 | 100 | 22.23 |
| 07/10/2026 17:58 | 100 | 22.23 |
| 07/10/2026 17:58 | 10 | 22.23 |
| 07/10/2026 17:58 | 100 | 22.235 |
| 07/10/2026 17:57 | 100 | 22.235 |
| 07/10/2026 17:57 | 7 | 22.24 |
| 07/10/2026 17:57 | 2 | 22.24 |
| 07/10/2026 17:57 | 35 | 22.24 |
| 07/10/2026 17:57 | 100 | 22.23 |
| 07/10/2026 17:57 | 100 | 22.23 |
| 07/10/2026 17:57 | 200 | 22.23 |
| 07/10/2026 17:57 | 100 | 22.23 |
| 07/10/2026 17:57 | 87 | 22.22 |
| 07/10/2026 17:57 | 13 | 22.22 |
| 07/10/2026 17:57 | 9 | 22.22 |
| 07/10/2026 17:57 | 21 | 22.22 |
| 07/10/2026 17:57 | 13 | 22.22 |
| 07/10/2026 17:57 | 25 | 22.22 |
| 07/10/2026 17:57 | 8 | 22.22 |
| 07/10/2026 17:57 | 58 | 22.22 |
| 07/10/2026 17:57 | 29 | 22.22 |
| 07/10/2026 17:57 | 66 | 22.22 |
| 07/10/2026 17:57 | 400 | 22.22 |
| 07/10/2026 17:57 | 100 | 22.22 |
| 07/10/2026 17:57 | 66 | 22.22 |
| 07/10/2026 17:57 | 100 | 22.22 |
| 07/10/2026 17:57 | 100 | 22.22 |
| 07/10/2026 17:57 | 8 | 22.22 |
| 07/10/2026 17:57 | 226 | 22.22 |
| 07/10/2026 17:57 | 100 | 22.22 |
| 07/10/2026 17:57 | 1 | 22.22 |
| 07/10/2026 17:57 | 10 | 22.22 |
| 07/10/2026 17:57 | 1 | 22.22 |
| 07/10/2026 17:57 | 100 | 22.23 |
| 07/10/2026 17:57 | 76 | 22.23 |
| 07/10/2026 17:57 | 14 | 22.23 |
| 07/10/2026 17:57 | 1 | 22.23 |
| 07/10/2026 17:57 | 37 | 22.23 |
| 07/10/2026 17:57 | 100 | 22.23 |
| 07/10/2026 17:57 | 100 | 22.23 |
| 07/10/2026 17:57 | 4 | 22.24 |
| 07/10/2026 17:57 | 10 | 22.24 |
| 07/10/2026 17:56 | 100 | 22.24 |
| 07/10/2026 17:56 | 20 | 22.24 |
| 07/10/2026 17:56 | 100 | 22.23 |
| 07/10/2026 17:56 | 100 | 22.23 |
| 07/10/2026 17:56 | 100 | 22.23 |
| 07/10/2026 17:56 | 100 | 22.24 |
| 07/10/2026 17:56 | 10 | 22.26 |
| 07/10/2026 17:56 | 1 | 22.27 |
| 07/10/2026 17:56 | 200 | 22.27 |
| 07/10/2026 17:56 | 3 | 22.28 |
| 07/10/2026 17:56 | 11 | 22.28 |
| 07/10/2026 17:56 | 100 | 22.29 |
| 07/10/2026 17:56 | 100 | 22.28 |
| 07/10/2026 17:56 | 71 | 22.27 |
| 07/10/2026 17:56 | 72 | 22.27 |
| 07/10/2026 17:56 | 100 | 22.26 |
| 07/10/2026 17:56 | 200 | 22.26 |
| 07/10/2026 17:56 | 194 | 22.25 |
| 07/10/2026 17:56 | 11 | 22.24 |
| 07/10/2026 17:56 | 72 | 22.24 |
| 07/10/2026 17:56 | 71 | 22.24 |
| 07/10/2026 17:56 | 40 | 22.24 |
| 07/10/2026 17:56 | 100 | 22.245 |
| 07/10/2026 17:56 | 100 | 22.245 |
| 07/10/2026 17:56 | 100 | 22.245 |
| 07/10/2026 17:56 | 100 | 22.245 |
| 07/10/2026 17:56 | 100 | 22.245 |
| 07/10/2026 17:56 | 19 | 22.25 |
| 07/10/2026 17:56 | 6 | 22.26 |
| 07/10/2026 17:56 | 100 | 22.26 |
| 07/10/2026 17:56 | 11 | 22.26 |
| 07/10/2026 17:56 | 89 | 22.26 |
| 07/10/2026 17:56 | 11 | 22.26 |
| 07/10/2026 17:55 | 19 | 22.26 |
| 07/10/2026 17:55 | 32 | 22.27 |
| 07/10/2026 17:55 | 10 | 22.27 |
| 07/10/2026 17:55 | 100 | 22.27 |
| 07/10/2026 17:55 | 100 | 22.275 |
| 07/10/2026 17:55 | 100 | 22.28 |
| 07/10/2026 17:55 | 3 | 22.28 |
| 07/10/2026 17:55 | 28 | 22.28 |
| 07/10/2026 17:55 | 20 | 22.28 |
| 07/10/2026 17:55 | 3 | 22.28 |
| 07/10/2026 17:55 | 174 | 22.28 |
| 07/10/2026 17:55 | 100 | 22.28 |
| 07/10/2026 17:55 | 100 | 22.275 |
| 07/10/2026 17:55 | 1 | 22.28 |
| 07/10/2026 17:55 | 10 | 22.28 |
| 07/10/2026 17:55 | 100 | 22.28 |
| 07/10/2026 17:55 | 3 | 22.28 |
| 07/10/2026 17:55 | 4 | 22.28 |
| 07/10/2026 17:55 | 11 | 22.28 |
| 07/10/2026 17:55 | 10 | 22.28 |
| 07/10/2026 17:55 | 44 | 22.28 |
| 07/10/2026 17:55 | 2 | 22.28 |
| 07/10/2026 17:55 | 87 | 22.285 |
| 07/10/2026 17:55 | 12 | 22.28 |
| 07/10/2026 17:55 | 2 | 22.28 |
| 07/10/2026 17:55 | 54 | 22.28 |
| 07/10/2026 17:55 | 44 | 22.28 |
| 07/10/2026 17:55 | 100 | 22.28 |
| 07/10/2026 17:55 | 44 | 22.28 |
| 07/10/2026 17:55 | 9 | 22.28 |
| 07/10/2026 17:55 | 16 | 22.29 |
| 07/10/2026 17:55 | 10 | 22.29 |
| 07/10/2026 17:55 | 7 | 22.29 |
| 07/10/2026 17:55 | 100 | 22.29 |
| 07/10/2026 17:55 | 2 | 22.29 |
| 07/10/2026 17:55 | 100 | 22.29 |
| 07/10/2026 17:54 | 214 | 22.295 |
| 07/10/2026 17:54 | 200 | 22.29 |
| 07/10/2026 17:54 | 100 | 22.29 |
| 07/10/2026 17:54 | 3 | 22.28 |
| 07/10/2026 17:54 | 100 | 22.28 |
| 07/10/2026 17:54 | 41 | 22.27 |
| 07/10/2026 17:54 | 10 | 22.28 |
| 07/10/2026 17:54 | 100 | 22.29 |
| 07/10/2026 17:54 | 56 | 22.29 |
| 07/10/2026 17:54 | 42 | 22.29 |
| 07/10/2026 17:54 | 158 | 22.29 |
| 07/10/2026 17:54 | 40 | 22.29 |
| 07/10/2026 17:54 | 100 | 22.27 |
| 07/10/2026 17:54 | 200 | 22.26 |
| 07/10/2026 17:54 | 350 | 22.26 |
| 07/10/2026 17:54 | 100 | 22.255 |
| 07/10/2026 17:54 | 10 | 22.26 |
| 07/10/2026 17:54 | 200 | 22.255 |
| 07/10/2026 17:54 | 100 | 22.255 |
| 07/10/2026 17:54 | 200 | 22.255 |
| 07/10/2026 17:54 | 20 | 22.25 |
| 07/10/2026 17:54 | 100 | 22.25 |
| 07/10/2026 17:54 | 32 | 22.26 |
| 07/10/2026 17:54 | 34 | 22.26 |
| 07/10/2026 17:54 | 100 | 22.24 |
| 07/10/2026 17:53 | 100 | 22.23 |
| 07/10/2026 17:53 | 188 | 22.23 |
| 07/10/2026 17:53 | 100 | 22.23 |
| 07/10/2026 17:53 | 29 | 22.23 |
| 07/10/2026 17:53 | 29 | 22.235 |
| 07/10/2026 17:53 | 11 | 22.22 |
| 07/10/2026 17:53 | 3 | 22.22 |
| 07/10/2026 17:53 | 3 | 22.22 |
| 07/10/2026 17:53 | 100 | 22.22 |
| 07/10/2026 17:53 | 12 | 22.22 |
| 07/10/2026 17:53 | 26 | 22.225 |
| 07/10/2026 17:53 | 100 | 22.22 |
| 07/10/2026 17:53 | 100 | 22.22 |
| 07/10/2026 17:53 | 10 | 22.21 |
| 07/10/2026 17:53 | 26 | 22.22 |
| 07/10/2026 17:53 | 3 | 22.21 |
| 07/10/2026 17:53 | 7 | 22.21 |
| 07/10/2026 17:52 | 6 | 22.21 |
| 07/10/2026 17:52 | 12 | 22.22 |
| 07/10/2026 17:52 | 10 | 22.23 |
| 07/10/2026 17:52 | 81 | 22.24 |
| 07/10/2026 17:52 | 15 | 22.24 |
| 07/10/2026 17:52 | 400 | 22.24 |
| 07/10/2026 17:52 | 100 | 22.23 |
| 07/10/2026 17:52 | 9 | 22.23 |
| 07/10/2026 17:52 | 20 | 22.23 |
| 07/10/2026 17:52 | 100 | 22.23 |
| 07/10/2026 17:52 | 26 | 22.23 |
| 07/10/2026 17:52 | 74 | 22.23 |
| 07/10/2026 17:52 | 26 | 22.23 |
| 07/10/2026 17:52 | 20 | 22.22 |
| 07/10/2026 17:52 | 2 | 22.22 |
| 07/10/2026 17:52 | 72 | 22.22 |
| 07/10/2026 17:52 | 200 | 22.22 |
| 07/10/2026 17:52 | 41 | 22.21 |
| 07/10/2026 17:52 | 3 | 22.21 |
| 07/10/2026 17:52 | 250 | 22.21 |
| 07/10/2026 17:52 | 11 | 22.21 |
| 07/10/2026 17:52 | 100 | 22.205 |
| 07/10/2026 17:52 | 27 | 22.205 |
| 07/10/2026 17:52 | 61 | 22.21 |
| 07/10/2026 17:52 | 200 | 22.21 |
| 07/10/2026 17:52 | 900 | 22.205 |
| 07/10/2026 17:52 | 300 | 22.20 |
| 07/10/2026 17:52 | 2 | 22.20 |
| 07/10/2026 17:52 | 380 | 22.20 |
| 07/10/2026 17:52 | 100 | 22.20 |
| 07/10/2026 17:52 | 100 | 22.20 |
| 07/10/2026 17:52 | 10 | 22.20 |
| 07/10/2026 17:52 | 200 | 22.19 |
| 07/10/2026 17:52 | 1 | 22.19 |
| 07/10/2026 17:52 | 100 | 22.19 |
| 07/10/2026 17:52 | 21 | 22.18 |
| 07/10/2026 17:52 | 36 | 22.17 |
| 07/10/2026 17:52 | 64 | 22.17 |
| 07/10/2026 17:52 | 100 | 22.17 |
| 07/10/2026 17:52 | 78 | 22.17 |
| 07/10/2026 17:52 | 63 | 22.17 |
| 07/10/2026 17:52 | 100 | 22.17 |
| 07/10/2026 17:52 | 100 | 22.15 |
| 07/10/2026 17:52 | 90 | 22.15 |
| 07/10/2026 17:52 | 200 | 22.15 |
| 07/10/2026 17:52 | 76 | 22.14 |
| 07/10/2026 17:52 | 1 | 22.14 |
| 07/10/2026 17:52 | 23 | 22.14 |
| 07/10/2026 17:52 | 13 | 22.14 |
| 07/10/2026 17:52 | 100 | 22.14 |
| 07/10/2026 17:52 | 100 | 22.14 |
| 07/10/2026 17:52 | 20 | 22.14 |
| 07/10/2026 17:52 | 87 | 22.14 |
| 07/10/2026 17:52 | 38 | 22.14 |
| 07/10/2026 17:52 | 20 | 22.14 |
| 07/10/2026 17:52 | 11 | 22.14 |
| 07/10/2026 17:52 | 11 | 22.14 |
| 07/10/2026 17:52 | 100 | 22.14 |
| 07/10/2026 17:52 | 100 | 22.14 |
| 07/10/2026 17:52 | 58 | 22.14 |
| 07/10/2026 17:52 | 20 | 22.14 |
| 07/10/2026 17:52 | 80 | 22.14 |
| 07/10/2026 17:52 | 7 | 22.14 |
| 07/10/2026 17:52 | 100 | 22.14 |
| 07/10/2026 17:52 | 11 | 22.14 |
| 07/10/2026 17:52 | 78 | 22.14 |
| 07/10/2026 17:52 | 87 | 22.14 |
| 07/10/2026 17:52 | 98 | 22.13 |
| 07/10/2026 17:52 | 102 | 22.13 |
| 07/10/2026 17:52 | 100 | 22.13 |
| 07/10/2026 17:51 | 100 | 22.12 |
| 07/10/2026 17:51 | 100 | 22.12 |
| 07/10/2026 17:51 | 100 | 22.12 |
| 07/10/2026 17:51 | 1 | 22.12 |
| 07/10/2026 17:51 | 14 | 22.12 |
| 07/10/2026 17:51 | 14 | 22.125 |
| 07/10/2026 17:51 | 100 | 22.13 |
| 07/10/2026 17:51 | 100 | 22.13 |
| 07/10/2026 17:51 | 13 | 22.13 |
| 07/10/2026 17:51 | 85 | 22.13 |
| 07/10/2026 17:51 | 100 | 22.13 |
| 07/10/2026 17:51 | 26 | 22.13 |
| 07/10/2026 17:51 | 84 | 22.14 |
| 07/10/2026 17:51 | 87 | 22.14 |
| 07/10/2026 17:51 | 11 | 22.14 |
| 07/10/2026 17:51 | 30 | 22.14 |
| 07/10/2026 17:51 | 1 | 22.14 |
| 07/10/2026 17:51 | 100 | 22.13 |
| 07/10/2026 17:51 | 84 | 22.13 |
| 07/10/2026 17:51 | 10 | 22.13 |
| 07/10/2026 17:51 | 100 | 22.13 |
| 07/10/2026 17:51 | 87 | 22.13 |
| 07/10/2026 17:51 | 11 | 22.13 |
| 07/10/2026 17:51 | 84 | 22.13 |
| 07/10/2026 17:51 | 87 | 22.13 |
| 07/10/2026 17:51 | 74 | 22.13 |
| 07/10/2026 17:51 | 74 | 22.13 |
| 07/10/2026 17:51 | 26 | 22.13 |
| 07/10/2026 17:51 | 100 | 22.13 |
| 07/10/2026 17:51 | 100 | 22.13 |
| 07/10/2026 17:51 | 100 | 22.13 |
| 07/10/2026 17:51 | 19 | 22.13 |
| 07/10/2026 17:51 | 100 | 22.14 |
| 07/10/2026 17:51 | 100 | 22.14 |
| 07/10/2026 17:51 | 100 | 22.14 |
| 07/10/2026 17:51 | 100 | 22.14 |
| 07/10/2026 17:51 | 10 | 22.15 |
| 07/10/2026 17:51 | 20 | 22.15 |
| 07/10/2026 17:51 | 100 | 22.16 |
| 07/10/2026 17:51 | 200 | 22.16 |
| 07/10/2026 17:51 | 1 | 22.16 |
| 07/10/2026 17:51 | 100 | 22.18 |
| 07/10/2026 17:51 | 10 | 22.18 |
| 07/10/2026 17:51 | 87 | 22.18 |
| 07/10/2026 17:51 | 100 | 22.18 |
| 07/10/2026 17:51 | 72 | 22.19 |
| 07/10/2026 17:51 | 28 | 22.19 |
| 07/10/2026 17:51 | 100 | 22.18 |
| 07/10/2026 17:51 | 100 | 22.18 |
| 07/10/2026 17:51 | 3 | 22.17 |
| 07/10/2026 17:51 | 35 | 22.17 |
| 07/10/2026 17:51 | 1 | 22.17 |
| 07/10/2026 17:51 | 64 | 22.17 |
| 07/10/2026 17:51 | 100 | 22.17 |
| 07/10/2026 17:51 | 14 | 22.20 |
| 07/10/2026 17:51 | 3 | 22.20 |
| 07/10/2026 17:51 | 1100 | 22.21 |
| 07/10/2026 17:51 | 30 | 22.21 |
| 07/10/2026 17:51 | 22 | 22.22 |
| 07/10/2026 17:51 | 33 | 22.22 |
| 07/10/2026 17:51 | 100 | 22.22 |
| 07/10/2026 17:51 | 100 | 22.22 |
| 07/10/2026 17:51 | 100 | 22.22 |
| 07/10/2026 17:51 | 100 | 22.22 |
| 07/10/2026 17:51 | 39 | 22.22 |
| 07/10/2026 17:51 | 650 | 22.22 |
| 07/10/2026 17:51 | 250 | 22.22 |
| 07/10/2026 17:51 | 100 | 22.22 |
| 07/10/2026 17:51 | 50 | 22.22 |
| 07/10/2026 17:51 | 100 | 22.22 |
| 07/10/2026 17:51 | 100 | 22.215 |
| 07/10/2026 17:51 | 100 | 22.215 |
| 07/10/2026 17:51 | 100 | 22.22 |
| 07/10/2026 17:51 | 10 | 22.22 |
| 07/10/2026 17:51 | 100 | 22.225 |
| 07/10/2026 17:51 | 100 | 22.22 |
| 07/10/2026 17:51 | 200 | 22.22 |
| 07/10/2026 17:51 | 100 | 22.22 |
| 07/10/2026 17:50 | 91 | 22.215 |
| 07/10/2026 17:50 | 100 | 22.21 |
| 07/10/2026 17:50 | 11 | 22.21 |
| 07/10/2026 17:50 | 210 | 22.21 |
| 07/10/2026 17:50 | 200 | 22.21 |
| 07/10/2026 17:50 | 100 | 22.21 |
| 07/10/2026 17:50 | 100 | 22.21 |
| 07/10/2026 17:50 | 56 | 22.21 |
| 07/10/2026 17:50 | 21 | 22.21 |
| 07/10/2026 17:50 | 3 | 22.21 |
| 07/10/2026 17:50 | 2 | 22.22 |
| 07/10/2026 17:50 | 3 | 22.22 |
| 07/10/2026 17:50 | 1100 | 22.22 |
| 07/10/2026 17:50 | 72 | 22.22 |
| 07/10/2026 17:50 | 84 | 22.22 |
| 07/10/2026 17:50 | 100 | 22.22 |
| 07/10/2026 17:50 | 200 | 22.22 |
| 07/10/2026 17:50 | 3 | 22.22 |
| 07/10/2026 17:50 | 100 | 22.22 |
| 07/10/2026 17:50 | 100 | 22.21 |
| 07/10/2026 17:50 | 68 | 22.21 |
| 07/10/2026 17:50 | 86 | 22.21 |
| 07/10/2026 17:50 | 72 | 22.21 |
| 07/10/2026 17:50 | 100 | 22.21 |
| 07/10/2026 17:50 | 100 | 22.21 |
| 07/10/2026 17:50 | 64 | 22.21 |
| 07/10/2026 17:50 | 10 | 22.21 |
| 07/10/2026 17:50 | 100 | 22.21 |
| 07/10/2026 17:50 | 33 | 22.22 |
| 07/10/2026 17:50 | 100 | 22.22 |
| 07/10/2026 17:50 | 133 | 22.225 |
| 07/10/2026 17:50 | 1 | 22.225 |
| 07/10/2026 17:50 | 100 | 22.23 |
| 07/10/2026 17:50 | 13 | 22.23 |
| 07/10/2026 17:50 | 100 | 22.23 |
| 07/10/2026 17:50 | 68 | 22.23 |
| 07/10/2026 17:50 | 1 | 22.23 |
| 07/10/2026 17:50 | 100 | 22.23 |
| 07/10/2026 17:50 | 200 | 22.23 |
| 07/10/2026 17:50 | 76 | 22.22 |
| 07/10/2026 17:50 | 200 | 22.22 |
| 07/10/2026 17:50 | 100 | 22.22 |
| 07/10/2026 17:50 | 50 | 22.22 |
| 07/10/2026 17:50 | 51 | 22.22 |
| 07/10/2026 17:50 | 26 | 22.22 |
| 07/10/2026 17:50 | 100 | 22.225 |
| 07/10/2026 17:49 | 26 | 22.22 |
| 07/10/2026 17:49 | 39 | 22.22 |
| 07/10/2026 17:49 | 235 | 22.225 |
| 07/10/2026 17:49 | 65 | 22.225 |
| 07/10/2026 17:49 | 218 | 22.22 |
| 07/10/2026 17:49 | 100 | 22.22 |
| 07/10/2026 17:49 | 26 | 22.22 |
| 07/10/2026 17:49 | 100 | 22.225 |
| 07/10/2026 17:49 | 100 | 22.23 |
| 07/10/2026 17:49 | 100 | 22.23 |
| 07/10/2026 17:49 | 14 | 22.22 |
| 07/10/2026 17:49 | 198 | 22.22 |
| 07/10/2026 17:49 | 2 | 22.22 |
| 07/10/2026 17:49 | 62 | 22.23 |
| 07/10/2026 17:49 | 3 | 22.23 |
| 07/10/2026 17:49 | 1 | 22.22 |
| 07/10/2026 17:49 | 100 | 22.23 |
| 07/10/2026 17:49 | 2 | 22.24 |
| 07/10/2026 17:49 | 47 | 22.24 |
| 07/10/2026 17:49 | 200 | 22.24 |
| 07/10/2026 17:49 | 48 | 22.23 |
| 07/10/2026 17:49 | 100 | 22.23 |
| 07/10/2026 17:49 | 100 | 22.225 |
| 07/10/2026 17:49 | 200 | 22.22 |
| 07/10/2026 17:49 | 200 | 22.215 |
| 07/10/2026 17:49 | 315 | 22.21 |
| 07/10/2026 17:49 | 210 | 22.21 |
| 07/10/2026 17:49 | 25 | 22.21 |
| 07/10/2026 17:49 | 100 | 22.21 |
| 07/10/2026 17:49 | 100 | 22.21 |
| 07/10/2026 17:49 | 250 | 22.20 |
| 07/10/2026 17:49 | 20 | 22.20 |
| 07/10/2026 17:49 | 100 | 22.205 |
| 07/10/2026 17:49 | 20 | 22.20 |
| 07/10/2026 17:49 | 1 | 22.20 |
| 07/10/2026 17:49 | 200 | 22.205 |
| 07/10/2026 17:49 | 100 | 22.20 |
| 07/10/2026 17:49 | 100 | 22.20 |
| 07/10/2026 17:49 | 62 | 22.20 |
| 07/10/2026 17:49 | 60 | 22.20 |
| 07/10/2026 17:49 | 1 | 22.20 |
| 07/10/2026 17:49 | 2 | 22.20 |
| 07/10/2026 17:49 | 9 | 22.20 |
| 07/10/2026 17:49 | 31 | 22.20 |
| 07/10/2026 17:49 | 62 | 22.20 |
| 07/10/2026 17:49 | 23 | 22.20 |
| 07/10/2026 17:49 | 62 | 22.20 |
| 07/10/2026 17:49 | 100 | 22.20 |
| 07/10/2026 17:49 | 38 | 22.20 |
| 07/10/2026 17:49 | 62 | 22.20 |
| 07/10/2026 17:49 | 100 | 22.20 |
| 07/10/2026 17:49 | 4 | 22.205 |
| 07/10/2026 17:49 | 100 | 22.20 |
| 07/10/2026 17:49 | 18 | 22.20 |
| 07/10/2026 17:49 | 34 | 22.20 |
| 07/10/2026 17:49 | 62 | 22.20 |
| 07/10/2026 17:49 | 77 | 22.20 |
| 07/10/2026 17:49 | 9 | 22.20 |
| 07/10/2026 17:49 | 14 | 22.20 |
| 07/10/2026 17:49 | 36 | 22.20 |
| 07/10/2026 17:49 | 13 | 22.20 |
| 07/10/2026 17:49 | 68 | 22.20 |
| 07/10/2026 17:49 | 66 | 22.20 |
| 07/10/2026 17:49 | 20 | 22.20 |
| 07/10/2026 17:48 | 167 | 22.205 |
| 07/10/2026 17:48 | 92 | 22.205 |
| 07/10/2026 17:48 | 31 | 22.20 |
| 07/10/2026 17:48 | 12 | 22.20 |
| 07/10/2026 17:48 | 31 | 22.19 |
| 07/10/2026 17:48 | 100 | 22.19 |
| 07/10/2026 17:48 | 100 | 22.19 |
| 07/10/2026 17:48 | 30 | 22.18 |
| 07/10/2026 17:48 | 38 | 22.18 |
| 07/10/2026 17:48 | 66 | 22.18 |
| 07/10/2026 17:48 | 100 | 22.18 |
| 07/10/2026 17:48 | 14 | 22.18 |
| 07/10/2026 17:48 | 100 | 22.18 |
| 07/10/2026 17:48 | 200 | 22.18 |
| 07/10/2026 17:48 | 17 | 22.19 |
| 07/10/2026 17:48 | 100 | 22.20 |
| 07/10/2026 17:48 | 3 | 22.20 |
| 07/10/2026 17:48 | 68 | 22.20 |
| 07/10/2026 17:48 | 67 | 22.20 |
| 07/10/2026 17:48 | 100 | 22.20 |
| 07/10/2026 17:48 | 365 | 22.19 |
| 07/10/2026 17:48 | 68 | 22.19 |
| 07/10/2026 17:48 | 67 | 22.19 |
| 07/10/2026 17:48 | 20 | 22.19 |
| 07/10/2026 17:48 | 100 | 22.20 |
| 07/10/2026 17:48 | 34 | 22.20 |
| 07/10/2026 17:48 | 1 | 22.20 |
| 07/10/2026 17:48 | 14 | 22.20 |
| 07/10/2026 17:48 | 100 | 22.21 |
| 07/10/2026 17:48 | 24 | 22.21 |
| 07/10/2026 17:48 | 24 | 22.215 |
| 07/10/2026 17:48 | 66 | 22.21 |
| 07/10/2026 17:48 | 200 | 22.21 |
| 07/10/2026 17:48 | 5 | 22.20 |
| 07/10/2026 17:48 | 47 | 22.20 |
| 07/10/2026 17:48 | 100 | 22.20 |
| 07/10/2026 17:48 | 10 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.21 |
| 07/10/2026 17:47 | 12 | 22.21 |
| 07/10/2026 17:47 | 100 | 22.21 |
| 07/10/2026 17:47 | 100 | 22.21 |
| 07/10/2026 17:47 | 100 | 22.21 |
| 07/10/2026 17:47 | 100 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.19 |
| 07/10/2026 17:47 | 2 | 22.19 |
| 07/10/2026 17:47 | 300 | 22.20 |
| 07/10/2026 17:47 | 10 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.20 |
| 07/10/2026 17:47 | 1 | 22.19 |
| 07/10/2026 17:47 | 33 | 22.19 |
| 07/10/2026 17:47 | 67 | 22.19 |
| 07/10/2026 17:47 | 25 | 22.19 |
| 07/10/2026 17:47 | 28 | 22.19 |
| 07/10/2026 17:47 | 34 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.19 |
| 07/10/2026 17:47 | 100 | 22.19 |
| 07/10/2026 17:47 | 89 | 22.20 |
| 07/10/2026 17:47 | 11 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.19 |
| 07/10/2026 17:47 | 100 | 22.18 |
| 07/10/2026 17:47 | 4 | 22.18 |
| 07/10/2026 17:47 | 100 | 22.18 |
| 07/10/2026 17:47 | 100 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.20 |
| 07/10/2026 17:47 | 34 | 22.20 |
| 07/10/2026 17:47 | 83 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.20 |
| 07/10/2026 17:47 | 25 | 22.20 |
| 07/10/2026 17:47 | 100 | 22.20 |
| 07/10/2026 17:47 | 34 | 22.20 |
| 07/10/2026 17:46 | 10 | 22.20 |
| 07/10/2026 17:46 | 80 | 22.19 |
| 07/10/2026 17:46 | 100 | 22.19 |
| 07/10/2026 17:46 | 100 | 22.19 |
| 07/10/2026 17:46 | 10 | 22.21 |
| 07/10/2026 17:46 | 100 | 22.22 |
| 07/10/2026 17:46 | 100 | 22.225 |
| 07/10/2026 17:46 | 100 | 22.23 |
| 07/10/2026 17:46 | 25 | 22.23 |
| 07/10/2026 17:46 | 16 | 22.23 |
| 07/10/2026 17:46 | 100 | 22.23 |
| 07/10/2026 17:46 | 30 | 22.23 |
| 07/10/2026 17:46 | 100 | 22.23 |
| 07/10/2026 17:46 | 100 | 22.235 |
| 07/10/2026 17:46 | 100 | 22.235 |
| 07/10/2026 17:46 | 100 | 22.235 |
| 07/10/2026 17:46 | 100 | 22.235 |
| 07/10/2026 17:46 | 100 | 22.235 |
| 07/10/2026 17:46 | 100 | 22.235 |
| 07/10/2026 17:46 | 100 | 22.235 |
| 07/10/2026 17:46 | 100 | 22.235 |
| 07/10/2026 17:46 | 100 | 22.235 |
| 07/10/2026 17:46 | 100 | 22.235 |
| 07/10/2026 17:46 | 300 | 22.235 |
| 07/10/2026 17:46 | 96 | 22.24 |
| 07/10/2026 17:46 | 300 | 22.23 |
| 07/10/2026 17:46 | 100 | 22.23 |
| 07/10/2026 17:46 | 100 | 22.23 |
| 07/10/2026 17:46 | 200 | 22.23 |
| 07/10/2026 17:46 | 30 | 22.23 |
| 07/10/2026 17:46 | 3 | 22.22 |
| 07/10/2026 17:46 | 10 | 22.22 |
| 07/10/2026 17:46 | 200 | 22.22 |
| 07/10/2026 17:46 | 100 | 22.22 |
| 07/10/2026 17:46 | 52 | 22.21 |
| 07/10/2026 17:46 | 40 | 22.21 |
| 07/10/2026 17:46 | 5 | 22.21 |
| 07/10/2026 17:46 | 55 | 22.21 |
| 07/10/2026 17:46 | 100 | 22.21 |
| 07/10/2026 17:46 | 100 | 22.21 |
| 07/10/2026 17:46 | 4 | 22.21 |
| 07/10/2026 17:46 | 5 | 22.21 |
| 07/10/2026 17:46 | 100 | 22.21 |
| 07/10/2026 17:46 | 20 | 22.21 |
| 07/10/2026 17:46 | 200 | 22.21 |
| 07/10/2026 17:46 | 79 | 22.21 |
| 07/10/2026 17:46 | 98 | 22.21 |
| 07/10/2026 17:46 | 10 | 22.21 |
| 07/10/2026 17:46 | 500 | 22.21 |
| 07/10/2026 17:46 | 79 | 22.21 |
| 07/10/2026 17:46 | 100 | 22.21 |
| 07/10/2026 17:46 | 100 | 22.22 |
| 07/10/2026 17:46 | 10 | 22.22 |
| 07/10/2026 17:46 | 79 | 22.22 |
| 07/10/2026 17:46 | 21 | 22.22 |
| 07/10/2026 17:46 | 100 | 22.22 |
| 07/10/2026 17:46 | 79 | 22.22 |
| 07/10/2026 17:46 | 100 | 22.22 |
| 07/10/2026 17:46 | 100 | 22.22 |
| 07/10/2026 17:46 | 100 | 22.22 |
| 07/10/2026 17:46 | 100 | 22.22 |
| 07/10/2026 17:46 | 100 | 22.22 |
| 07/10/2026 17:46 | 100 | 22.22 |
| 07/10/2026 17:46 | 26 | 22.22 |
| 07/10/2026 17:46 | 100 | 22.21 |
| 07/10/2026 17:46 | 200 | 22.21 |
| 07/10/2026 17:46 | 555 | 22.20 |
| 07/10/2026 17:46 | 45 | 22.20 |
| 07/10/2026 17:46 | 26 | 22.20 |
| 07/10/2026 17:46 | 74 | 22.20 |
| 07/10/2026 17:46 | 71 | 22.20 |
| 07/10/2026 17:46 | 729 | 22.20 |
| 07/10/2026 17:46 | 55 | 22.20 |
| 07/10/2026 17:46 | 55 | 22.20 |
| 07/10/2026 17:46 | 100 | 22.195 |
| 07/10/2026 17:46 | 100 | 22.195 |
| 07/10/2026 17:46 | 95 | 22.20 |
| 07/10/2026 17:46 | 100 | 22.20 |
| 07/10/2026 17:46 | 100 | 22.20 |
| 07/10/2026 17:46 | 939 | 22.19 |
| 07/10/2026 17:46 | 100 | 22.19 |
| 07/10/2026 17:46 | 100 | 22.185 |
| 07/10/2026 17:46 | 10 | 22.19 |
| 07/10/2026 17:46 | 100 | 22.19 |
| 07/10/2026 17:46 | 3 | 22.18 |
| 07/10/2026 17:46 | 29 | 22.18 |
| 07/10/2026 17:46 | 76 | 22.18 |
| 07/10/2026 17:46 | 97 | 22.18 |
| 07/10/2026 17:46 | 10 | 22.18 |
| 07/10/2026 17:46 | 600 | 22.18 |
| 07/10/2026 17:46 | 32 | 22.18 |
| 07/10/2026 17:46 | 100 | 22.19 |
| 07/10/2026 17:46 | 100 | 22.20 |
| 07/10/2026 17:46 | 100 | 22.20 |
| 07/10/2026 17:46 | 34 | 22.20 |
| 07/10/2026 17:46 | 100 | 22.20 |
| 07/10/2026 17:46 | 17 | 22.20 |
| 07/10/2026 17:46 | 59 | 22.20 |
| 07/10/2026 17:46 | 100 | 22.20 |
| 07/10/2026 17:46 | 3 | 22.20 |
| 07/10/2026 17:46 | 100 | 22.20 |
| 07/10/2026 17:46 | 10 | 22.20 |
| 07/10/2026 17:46 | 500 | 22.20 |
| 07/10/2026 17:46 | 100 | 22.195 |
| 07/10/2026 17:46 | 1 | 22.19 |
| 07/10/2026 17:46 | 99 | 22.19 |
| 07/10/2026 17:46 | 200 | 22.19 |
| 07/10/2026 17:46 | 100 | 22.18 |
| 07/10/2026 17:46 | 100 | 22.18 |
| 07/10/2026 17:46 | 10 | 22.18 |
| 07/10/2026 17:46 | 408 | 22.17 |
| 07/10/2026 17:46 | 92 | 22.175 |
| 07/10/2026 17:46 | 11 | 22.18 |
| 07/10/2026 17:45 | 100 | 22.18 |
| 07/10/2026 17:45 | 60 | 22.18 |
| 07/10/2026 17:45 | 6 | 22.17 |
| 07/10/2026 17:45 | 74 | 22.17 |
| 07/10/2026 17:45 | 73 | 22.17 |
| 07/10/2026 17:45 | 10 | 22.17 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 10 | 22.17 |
| 07/10/2026 17:45 | 73 | 22.17 |
| 07/10/2026 17:45 | 74 | 22.17 |
| 07/10/2026 17:45 | 42 | 22.17 |
| 07/10/2026 17:45 | 28 | 22.17 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 28 | 22.17 |
| 07/10/2026 17:45 | 10 | 22.17 |
| 07/10/2026 17:45 | 52 | 22.16 |
| 07/10/2026 17:45 | 40 | 22.16 |
| 07/10/2026 17:45 | 100 | 22.16 |
| 07/10/2026 17:45 | 10 | 22.16 |
| 07/10/2026 17:45 | 10 | 22.15 |
| 07/10/2026 17:45 | 100 | 22.15 |
| 07/10/2026 17:45 | 10 | 22.15 |
| 07/10/2026 17:45 | 10 | 22.15 |
| 07/10/2026 17:45 | 100 | 22.15 |
| 07/10/2026 17:45 | 50 | 22.15 |
| 07/10/2026 17:45 | 1 | 22.165 |
| 07/10/2026 17:45 | 100 | 22.18 |
| 07/10/2026 17:45 | 10 | 22.18 |
| 07/10/2026 17:45 | 87 | 22.19 |
| 07/10/2026 17:45 | 3 | 22.19 |
| 07/10/2026 17:45 | 10 | 22.19 |
| 07/10/2026 17:45 | 100 | 22.19 |
| 07/10/2026 17:45 | 3 | 22.19 |
| 07/10/2026 17:45 | 10 | 22.19 |
| 07/10/2026 17:45 | 2 | 22.19 |
| 07/10/2026 17:45 | 200 | 22.19 |
| 07/10/2026 17:45 | 100 | 22.18 |
| 07/10/2026 17:45 | 100 | 22.18 |
| 07/10/2026 17:45 | 32 | 22.18 |
| 07/10/2026 17:45 | 10 | 22.18 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 340 | 22.17 |
| 07/10/2026 17:45 | 32 | 22.18 |
| 07/10/2026 17:45 | 5 | 22.18 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 10 | 22.17 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 10 | 22.16 |
| 07/10/2026 17:45 | 100 | 22.16 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 16 | 22.17 |
| 07/10/2026 17:45 | 100 | 22.17 |
| 07/10/2026 17:45 | 10 | 22.17 |
| 07/10/2026 17:44 | 300 | 22.17 |
| 07/10/2026 17:44 | 10 | 22.17 |
| 07/10/2026 17:44 | 98 | 22.17 |
| 07/10/2026 17:44 | 2 | 22.17 |
| 07/10/2026 17:44 | 100 | 22.17 |
| 07/10/2026 17:44 | 100 | 22.17 |
| 07/10/2026 17:44 | 100 | 22.17 |
| 07/10/2026 17:44 | 28 | 22.17 |
| 07/10/2026 17:44 | 10 | 22.17 |
| 07/10/2026 17:44 | 200 | 22.17 |
| 07/10/2026 17:44 | 624 | 22.16 |
| 07/10/2026 17:44 | 12 | 22.16 |
| 07/10/2026 17:44 | 2 | 22.16 |
| 07/10/2026 17:44 | 100 | 22.16 |
| 07/10/2026 17:44 | 10 | 22.16 |
| 07/10/2026 17:44 | 3 | 22.15 |
| 07/10/2026 17:44 | 100 | 22.15 |
| 07/10/2026 17:44 | 77 | 22.15 |
| 07/10/2026 17:44 | 10 | 22.15 |
| 07/10/2026 17:44 | 200 | 22.16 |
| 07/10/2026 17:44 | 10 | 22.16 |
| 07/10/2026 17:44 | 1 | 22.16 |
| 07/10/2026 17:44 | 77 | 22.16 |
| 07/10/2026 17:44 | 1 | 22.16 |
| 07/10/2026 17:44 | 10 | 22.16 |
| 07/10/2026 17:44 | 74 | 22.16 |
| 07/10/2026 17:44 | 98 | 22.16 |
| 07/10/2026 17:44 | 172 | 22.165 |
| 07/10/2026 17:44 | 100 | 22.16 |
| 07/10/2026 17:44 | 32 | 22.16 |
| 07/10/2026 17:44 | 200 | 22.16 |
| 07/10/2026 17:44 | 100 | 22.15 |
| 07/10/2026 17:44 | 26 | 22.15 |
| 07/10/2026 17:44 | 74 | 22.15 |
| 07/10/2026 17:44 | 100 | 22.15 |
| 07/10/2026 17:44 | 178 | 22.15 |
| 07/10/2026 17:44 | 22 | 22.15 |
| 07/10/2026 17:44 | 100 | 22.155 |
| 07/10/2026 17:44 | 10 | 22.15 |
| 07/10/2026 17:44 | 200 | 22.15 |
| 07/10/2026 17:44 | 100 | 22.14 |
| 07/10/2026 17:44 | 100 | 22.14 |
| 07/10/2026 17:44 | 10 | 22.14 |
| 07/10/2026 17:43 | 100 | 22.13 |
| 07/10/2026 17:43 | 100 | 22.13 |
| 07/10/2026 17:43 | 73 | 22.13 |
| 07/10/2026 17:43 | 10 | 22.14 |
| 07/10/2026 17:43 | 27 | 22.14 |
| 07/10/2026 17:43 | 73 | 22.14 |
| 07/10/2026 17:43 | 500 | 22.14 |
| 07/10/2026 17:43 | 100 | 22.14 |
| 07/10/2026 17:43 | 73 | 22.14 |
| 07/10/2026 17:43 | 30 | 22.14 |
| 07/10/2026 17:43 | 100 | 22.14 |
| 07/10/2026 17:43 | 100 | 22.14 |
| 07/10/2026 17:43 | 10 | 22.14 |
| 07/10/2026 17:43 | 100 | 22.14 |
| 07/10/2026 17:43 | 100 | 22.14 |
| 07/10/2026 17:43 | 30 | 22.14 |
| 07/10/2026 17:43 | 9 | 22.14 |
| 07/10/2026 17:43 | 10 | 22.13 |
| 07/10/2026 17:43 | 10 | 22.13 |
| 07/10/2026 17:43 | 3 | 22.12 |
| 07/10/2026 17:43 | 10 | 22.12 |
| 07/10/2026 17:43 | 11 | 22.13 |
| 07/10/2026 17:43 | 100 | 22.13 |
| 07/10/2026 17:43 | 10 | 22.13 |
| 07/10/2026 17:43 | 100 | 22.13 |
| 07/10/2026 17:43 | 190 | 22.12 |
| 07/10/2026 17:43 | 4 | 22.12 |
| 07/10/2026 17:43 | 200 | 22.12 |
| 07/10/2026 17:43 | 10 | 22.12 |
| 07/10/2026 17:43 | 30 | 22.12 |
| 07/10/2026 17:43 | 100 | 22.11 |
| 07/10/2026 17:43 | 10 | 22.11 |
| 07/10/2026 17:43 | 100 | 22.11 |
| 07/10/2026 17:43 | 10 | 22.11 |
| 07/10/2026 17:43 | 10 | 22.10 |
| 07/10/2026 17:43 | 32 | 22.09 |
| 07/10/2026 17:43 | 10 | 22.09 |
| 07/10/2026 17:43 | 10 | 22.10 |
| 07/10/2026 17:43 | 12 | 22.11 |
| 07/10/2026 17:42 | 200 | 22.11 |
| 07/10/2026 17:42 | 34 | 22.11 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 64 | 22.11 |
| 07/10/2026 17:42 | 64 | 22.11 |
| 07/10/2026 17:42 | 7 | 22.11 |
| 07/10/2026 17:42 | 41 | 22.11 |
| 07/10/2026 17:42 | 34 | 22.11 |
| 07/10/2026 17:42 | 25 | 22.11 |
| 07/10/2026 17:42 | 7 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 64 | 22.10 |
| 07/10/2026 17:42 | 64 | 22.10 |
| 07/10/2026 17:42 | 12 | 22.10 |
| 07/10/2026 17:42 | 20 | 22.11 |
| 07/10/2026 17:42 | 100 | 22.11 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 30 | 22.10 |
| 07/10/2026 17:42 | 47 | 22.10 |
| 07/10/2026 17:42 | 64 | 22.10 |
| 07/10/2026 17:42 | 79 | 22.10 |
| 07/10/2026 17:42 | 10 | 22.10 |
| 07/10/2026 17:42 | 64 | 22.10 |
| 07/10/2026 17:42 | 80 | 22.10 |
| 07/10/2026 17:42 | 64 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 19 | 22.10 |
| 07/10/2026 17:42 | 18 | 22.10 |
| 07/10/2026 17:42 | 1 | 22.10 |
| 07/10/2026 17:42 | 1 | 22.10 |
| 07/10/2026 17:42 | 3 | 22.10 |
| 07/10/2026 17:42 | 80 | 22.10 |
| 07/10/2026 17:42 | 67 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.11 |
| 07/10/2026 17:42 | 2 | 22.10 |
| 07/10/2026 17:42 | 1 | 22.10 |
| 07/10/2026 17:42 | 89 | 22.09 |
| 07/10/2026 17:42 | 11 | 22.09 |
| 07/10/2026 17:42 | 46 | 22.09 |
| 07/10/2026 17:42 | 21 | 22.09 |
| 07/10/2026 17:42 | 22 | 22.09 |
| 07/10/2026 17:42 | 78 | 22.09 |
| 07/10/2026 17:42 | 100 | 22.09 |
| 07/10/2026 17:42 | 22 | 22.09 |
| 07/10/2026 17:42 | 100 | 22.09 |
| 07/10/2026 17:42 | 100 | 22.095 |
| 07/10/2026 17:42 | 19 | 22.09 |
| 07/10/2026 17:42 | 76 | 22.09 |
| 07/10/2026 17:42 | 5 | 22.09 |
| 07/10/2026 17:42 | 19 | 22.09 |
| 07/10/2026 17:42 | 100 | 22.095 |
| 07/10/2026 17:42 | 8 | 22.10 |
| 07/10/2026 17:42 | 52 | 22.10 |
| 07/10/2026 17:42 | 8 | 22.10 |
| 07/10/2026 17:42 | 81 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 60 | 22.10 |
| 07/10/2026 17:42 | 8 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 131 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 100 | 22.10 |
| 07/10/2026 17:42 | 1 | 22.105 |
| 07/10/2026 17:42 | 100 | 22.11 |
| 07/10/2026 17:42 | 1 | 22.12 |
| 07/10/2026 17:42 | 9 | 22.12 |
| 07/10/2026 17:42 | 11 | 22.125 |
| 07/10/2026 17:42 | 5 | 22.13 |
| 07/10/2026 17:42 | 11 | 22.13 |
| 07/10/2026 17:42 | 100 | 22.14 |
| 07/10/2026 17:42 | 100 | 22.14 |
| 07/10/2026 17:42 | 100 | 22.135 |
| 07/10/2026 17:42 | 200 | 22.135 |
| 07/10/2026 17:42 | 100 | 22.13 |
| 07/10/2026 17:42 | 10 | 22.13 |
| 07/10/2026 17:42 | 1 | 22.13 |
| 07/10/2026 17:42 | 100 | 22.13 |
| 07/10/2026 17:42 | 100 | 22.15 |
| 07/10/2026 17:42 | 200 | 22.15 |
| 07/10/2026 17:42 | 100 | 22.14 |
| 07/10/2026 17:42 | 100 | 22.14 |
| 07/10/2026 17:42 | 12 | 22.15 |
| 07/10/2026 17:42 | 100 | 22.155 |
| 07/10/2026 17:41 | 100 | 22.15 |
| 07/10/2026 17:41 | 100 | 22.15 |
| 07/10/2026 17:41 | 36 | 22.14 |
| 07/10/2026 17:41 | 164 | 22.14 |
| 07/10/2026 17:41 | 100 | 22.14 |
| 07/10/2026 17:41 | 100 | 22.13 |
| 07/10/2026 17:41 | 2 | 22.12 |
| 07/10/2026 17:41 | 100 | 22.12 |
| 07/10/2026 17:41 | 3 | 22.11 |
| 07/10/2026 17:41 | 10 | 22.11 |
| 07/10/2026 17:41 | 5 | 22.11 |
| 07/10/2026 17:41 | 15 | 22.115 |
| 07/10/2026 17:41 | 100 | 22.12 |
| 07/10/2026 17:41 | 100 | 22.12 |
| 07/10/2026 17:41 | 10 | 22.12 |
| 07/10/2026 17:41 | 97 | 22.125 |
| 07/10/2026 17:41 | 10 | 22.125 |
| 07/10/2026 17:41 | 2 | 22.13 |
| 07/10/2026 17:41 | 60 | 22.14 |
| 07/10/2026 17:41 | 100 | 22.14 |
| 07/10/2026 17:41 | 100 | 22.14 |
| 07/10/2026 17:41 | 20 | 22.13 |
| 07/10/2026 17:41 | 100 | 22.13 |
| 07/10/2026 17:41 | 100 | 22.13 |
| 07/10/2026 17:41 | 200 | 22.13 |
| 07/10/2026 17:41 | 100 | 22.13 |
| 07/10/2026 17:41 | 30 | 22.125 |
| 07/10/2026 17:41 | 13 | 22.12 |
| 07/10/2026 17:41 | 20 | 22.12 |
| 07/10/2026 17:41 | 100 | 22.125 |
| 07/10/2026 17:41 | 100 | 22.12 |
| 07/10/2026 17:41 | 10 | 22.12 |
| 07/10/2026 17:41 | 100 | 22.12 |
| 07/10/2026 17:41 | 100 | 22.125 |
| 07/10/2026 17:41 | 100 | 22.13 |
| 07/10/2026 17:41 | 100 | 22.13 |
| 07/10/2026 17:41 | 100 | 22.13 |
| 07/10/2026 17:41 | 30 | 22.14 |
| 07/10/2026 17:41 | 100 | 22.18 |
| 07/10/2026 17:40 | 20 | 22.18 |
| 07/10/2026 17:40 | 100 | 22.18 |
| 07/10/2026 17:40 | 100 | 22.185 |
| 07/10/2026 17:40 | 100 | 22.185 |
| 07/10/2026 17:40 | 66 | 22.17 |
| 07/10/2026 17:40 | 100 | 22.17 |
| 07/10/2026 17:40 | 3 | 22.17 |
| 07/10/2026 17:40 | 14 | 22.17 |
| 07/10/2026 17:40 | 100 | 22.19 |
| 07/10/2026 17:40 | 8 | 22.19 |
| 07/10/2026 17:40 | 100 | 22.185 |
| 07/10/2026 17:40 | 100 | 22.185 |
| 07/10/2026 17:40 | 100 | 22.185 |
| 07/10/2026 17:40 | 200 | 22.185 |
| 07/10/2026 17:40 | 100 | 22.18 |
| 07/10/2026 17:40 | 200 | 22.18 |
| 07/10/2026 17:40 | 100 | 22.18 |
| 07/10/2026 17:40 | 60 | 22.18 |
| 07/10/2026 17:40 | 100 | 22.18 |
| 07/10/2026 17:40 | 4 | 22.17 |
| 07/10/2026 17:40 | 100 | 22.17 |
| 07/10/2026 17:40 | 300 | 22.17 |
| 07/10/2026 17:40 | 100 | 22.17 |
| 07/10/2026 17:40 | 100 | 22.17 |
| 07/10/2026 17:40 | 48 | 22.17 |
| 07/10/2026 17:40 | 212 | 22.17 |
| 07/10/2026 17:40 | 100 | 22.17 |
| 07/10/2026 17:40 | 100 | 22.16 |
| 07/10/2026 17:40 | 83 | 22.16 |
| 07/10/2026 17:40 | 100 | 22.16 |
| 07/10/2026 17:40 | 100 | 22.16 |
| 07/10/2026 17:40 | 100 | 22.16 |
| 07/10/2026 17:40 | 100 | 22.16 |
| 07/10/2026 17:40 | 12 | 22.15 |
| 07/10/2026 17:40 | 100 | 22.16 |
| 07/10/2026 17:40 | 57 | 22.16 |
| 07/10/2026 17:40 | 11 | 22.16 |
| 07/10/2026 17:39 | 100 | 22.16 |
| 07/10/2026 17:39 | 32 | 22.16 |
| 07/10/2026 17:39 | 3 | 22.15 |
| 07/10/2026 17:39 | 100 | 22.15 |
| 07/10/2026 17:39 | 92 | 22.15 |
| 07/10/2026 17:39 | 25 | 22.145 |
| 07/10/2026 17:39 | 8 | 22.15 |
| 07/10/2026 17:39 | 200 | 22.15 |
| 07/10/2026 17:39 | 8 | 22.15 |
| 07/10/2026 17:39 | 2 | 22.15 |
| 07/10/2026 17:39 | 1 | 22.15 |
| 07/10/2026 17:39 | 3 | 22.15 |
| 07/10/2026 17:39 | 100 | 22.16 |
| 07/10/2026 17:39 | 200 | 22.155 |
| 07/10/2026 17:39 | 3 | 22.16 |
| 07/10/2026 17:39 | 100 | 22.16 |
| 07/10/2026 17:39 | 6 | 22.16 |
| 07/10/2026 17:39 | 1 | 22.16 |
| 07/10/2026 17:39 | 100 | 22.17 |
| 07/10/2026 17:39 | 100 | 22.175 |
| 07/10/2026 17:39 | 1 | 22.18 |
| 07/10/2026 17:39 | 100 | 22.18 |
| 07/10/2026 17:39 | 100 | 22.18 |
| 07/10/2026 17:39 | 200 | 22.18 |
| 07/10/2026 17:39 | 1 | 22.18 |
| 07/10/2026 17:39 | 100 | 22.18 |
| 07/10/2026 17:39 | 96 | 22.18 |
| 07/10/2026 17:39 | 4 | 22.18 |
| 07/10/2026 17:39 | 200 | 22.18 |
| 07/10/2026 17:39 | 100 | 22.185 |
| 07/10/2026 17:39 | 22 | 22.19 |
| 07/10/2026 17:39 | 11 | 22.19 |
| 07/10/2026 17:39 | 3 | 22.19 |
| 07/10/2026 17:39 | 100 | 22.19 |
| 07/10/2026 17:39 | 1000 | 22.20 |
| 07/10/2026 17:39 | 100 | 22.20 |
| 07/10/2026 17:39 | 100 | 22.20 |
| 07/10/2026 17:38 | 100 | 22.20 |
| 07/10/2026 17:38 | 160 | 22.19 |
| 07/10/2026 17:38 | 100 | 22.19 |
| 07/10/2026 17:38 | 28 | 22.19 |
| 07/10/2026 17:38 | 20 | 22.20 |
| 07/10/2026 17:38 | 48 | 22.20 |
| 07/10/2026 17:38 | 1 | 22.20 |
| 07/10/2026 17:38 | 100 | 22.20 |
| 07/10/2026 17:38 | 76 | 22.20 |
| 07/10/2026 17:38 | 80 | 22.20 |
| 07/10/2026 17:38 | 100 | 22.20 |
| 07/10/2026 17:38 | 100 | 22.20 |
| 07/10/2026 17:38 | 100 | 22.20 |
| 07/10/2026 17:38 | 40 | 22.19 |
| 07/10/2026 17:38 | 60 | 22.19 |
| 07/10/2026 17:38 | 100 | 22.19 |
| 07/10/2026 17:38 | 100 | 22.19 |
| 07/10/2026 17:38 | 60 | 22.19 |
| 07/10/2026 17:38 | 100 | 22.19 |
| 07/10/2026 17:38 | 2 | 22.19 |
| 07/10/2026 17:38 | 33 | 22.19 |
| 07/10/2026 17:38 | 75 | 22.19 |
| 07/10/2026 17:38 | 100 | 22.19 |
| 07/10/2026 17:38 | 100 | 22.19 |
| 07/10/2026 17:38 | 69 | 22.19 |
| 07/10/2026 17:38 | 47 | 22.19 |
| 07/10/2026 17:38 | 800 | 22.19 |
| 07/10/2026 17:38 | 100 | 22.195 |
| 07/10/2026 17:38 | 2 | 22.20 |
| 07/10/2026 17:38 | 46 | 22.21 |
| 07/10/2026 17:38 | 100 | 22.21 |
| 07/10/2026 17:38 | 7 | 22.21 |
| 07/10/2026 17:38 | 18 | 22.21 |
| 07/10/2026 17:38 | 100 | 22.22 |
| 07/10/2026 17:38 | 52 | 22.22 |
| 07/10/2026 17:38 | 100 | 22.22 |
| 07/10/2026 17:38 | 52 | 22.22 |
| 07/10/2026 17:38 | 200 | 22.22 |
| 07/10/2026 17:38 | 8 | 22.22 |
| 07/10/2026 17:38 | 2 | 22.22 |
| 07/10/2026 17:38 | 2 | 22.23 |
| 07/10/2026 17:38 | 3 | 22.22 |
| 07/10/2026 17:38 | 11 | 22.22 |
| 07/10/2026 17:38 | 69 | 22.23 |
| 07/10/2026 17:38 | 200 | 22.23 |
| 07/10/2026 17:38 | 14 | 22.23 |
| 07/10/2026 17:38 | 100 | 22.23 |
| 07/10/2026 17:38 | 100 | 22.23 |
| 07/10/2026 17:38 | 100 | 22.23 |
| 07/10/2026 17:38 | 100 | 22.23 |
| 07/10/2026 17:38 | 100 | 22.23 |
| 07/10/2026 17:38 | 100 | 22.23 |
| 07/10/2026 17:38 | 17 | 22.23 |
| 07/10/2026 17:38 | 10 | 22.24 |
| 07/10/2026 17:38 | 100 | 22.24 |
| 07/10/2026 17:38 | 100 | 22.24 |
| 07/10/2026 17:38 | 1 | 22.24 |
| 07/10/2026 17:38 | 1 | 22.24 |
| 07/10/2026 17:38 | 1 | 22.24 |
| 07/10/2026 17:38 | 100 | 22.24 |
| 07/10/2026 17:38 | 100 | 22.24 |
| 07/10/2026 17:38 | 15 | 22.24 |
| 07/10/2026 17:38 | 29 | 22.24 |
| 07/10/2026 17:38 | 27 | 22.24 |
| 07/10/2026 17:38 | 73 | 22.24 |
| 07/10/2026 17:37 | 7 | 22.25 |
| 07/10/2026 17:37 | 7 | 22.25 |
| 07/10/2026 17:37 | 100 | 22.25 |
| 07/10/2026 17:37 | 38 | 22.25 |
| 07/10/2026 17:37 | 7 | 22.25 |
| 07/10/2026 17:37 | 11 | 22.25 |
| 07/10/2026 17:37 | 39 | 22.25 |
| 07/10/2026 17:37 | 61 | 22.25 |
| 07/10/2026 17:37 | 15 | 22.25 |
| 07/10/2026 17:37 | 10 | 22.25 |
| 07/10/2026 17:37 | 114 | 22.25 |
| 07/10/2026 17:37 | 1 | 22.25 |
| 07/10/2026 17:37 | 100 | 22.25 |
| 07/10/2026 17:37 | 99 | 22.25 |
| 07/10/2026 17:37 | 100 | 22.25 |
| 07/10/2026 17:37 | 100 | 22.25 |
| 07/10/2026 17:37 | 4 | 22.24 |
| 07/10/2026 17:37 | 96 | 22.24 |
| 07/10/2026 17:37 | 100 | 22.24 |
| 07/10/2026 17:37 | 32 | 22.24 |
| 07/10/2026 17:37 | 100 | 22.24 |
| 07/10/2026 17:37 | 100 | 22.23 |
| 07/10/2026 17:37 | 36 | 22.23 |
| 07/10/2026 17:37 | 32 | 22.22 |
| 07/10/2026 17:37 | 10 | 22.23 |
| 07/10/2026 17:37 | 3 | 22.24 |
| 07/10/2026 17:37 | 100 | 22.24 |
| 07/10/2026 17:37 | 15 | 22.23 |
| 07/10/2026 17:37 | 1 | 22.24 |
| 07/10/2026 17:37 | 12 | 22.24 |
| 07/10/2026 17:37 | 1800 | 22.24 |
| 07/10/2026 17:37 | 3 | 22.25 |
| 07/10/2026 17:37 | 10 | 22.25 |
| 07/10/2026 17:37 | 10 | 22.25 |
| 07/10/2026 17:37 | 15 | 22.26 |
| 07/10/2026 17:37 | 73 | 22.26 |
| 07/10/2026 17:37 | 90 | 22.26 |
| 07/10/2026 17:37 | 15 | 22.26 |
| 07/10/2026 17:37 | 100 | 22.26 |
| 07/10/2026 17:37 | 15 | 22.24 |
| 07/10/2026 17:37 | 100 | 22.24 |
| 07/10/2026 17:37 | 100 | 22.24 |
| 07/10/2026 17:37 | 73 | 22.24 |
| 07/10/2026 17:37 | 1 | 22.24 |
| 07/10/2026 17:37 | 40 | 22.24 |
| 07/10/2026 17:37 | 25 | 22.25 |
| 07/10/2026 17:37 | 100 | 22.25 |
| 07/10/2026 17:37 | 10 | 22.24 |
| 07/10/2026 17:36 | 200 | 22.24 |
| 07/10/2026 17:36 | 38 | 22.25 |
| 07/10/2026 17:36 | 100 | 22.25 |
| 07/10/2026 17:36 | 100 | 22.25 |
| 07/10/2026 17:36 | 10 | 22.25 |
| 07/10/2026 17:36 | 12 | 22.255 |
| 07/10/2026 17:36 | 100 | 22.26 |
| 07/10/2026 17:36 | 34 | 22.26 |
| 07/10/2026 17:36 | 34 | 22.26 |
| 07/10/2026 17:36 | 200 | 22.26 |
| 07/10/2026 17:36 | 100 | 22.26 |
| 07/10/2026 17:36 | 34 | 22.26 |
| 07/10/2026 17:36 | 100 | 22.25 |
| 07/10/2026 17:36 | 100 | 22.25 |
| 07/10/2026 17:36 | 200 | 22.25 |
| 07/10/2026 17:36 | 38 | 22.25 |
| 07/10/2026 17:36 | 99 | 22.24 |
| 07/10/2026 17:36 | 1 | 22.24 |
| 07/10/2026 17:36 | 100 | 22.24 |
| 07/10/2026 17:36 | 36 | 22.23 |
| 07/10/2026 17:36 | 36 | 22.23 |
| 07/10/2026 17:36 | 10 | 22.23 |
| 07/10/2026 17:36 | 80 | 22.23 |
| 07/10/2026 17:36 | 20 | 22.23 |
| 07/10/2026 17:36 | 80 | 22.23 |
| 07/10/2026 17:36 | 20 | 22.23 |
| 07/10/2026 17:36 | 19 | 22.23 |
| 07/10/2026 17:36 | 36 | 22.23 |
| 07/10/2026 17:36 | 300 | 22.235 |
| 07/10/2026 17:36 | 32 | 22.22 |
| 07/10/2026 17:36 | 80 | 22.22 |
| 07/10/2026 17:36 | 100 | 22.22 |
| 07/10/2026 17:36 | 100 | 22.22 |
| 07/10/2026 17:36 | 100 | 22.22 |
| 07/10/2026 17:36 | 3 | 22.23 |
| 07/10/2026 17:36 | 69 | 22.23 |
| 07/10/2026 17:36 | 14 | 22.23 |
| 07/10/2026 17:36 | 86 | 22.23 |
| 07/10/2026 17:36 | 300 | 22.22 |
| 07/10/2026 17:36 | 100 | 22.21 |
| 07/10/2026 17:36 | 3 | 22.20 |
| 07/10/2026 17:36 | 86 | 22.19 |
| 07/10/2026 17:36 | 100 | 22.19 |
| 07/10/2026 17:36 | 83 | 22.19 |
| 07/10/2026 17:36 | 1 | 22.19 |
| 07/10/2026 17:36 | 26 | 22.19 |
| 07/10/2026 17:36 | 1 | 22.20 |
| 07/10/2026 17:36 | 2 | 22.19 |
| 07/10/2026 17:36 | 34 | 22.19 |
| 07/10/2026 17:36 | 11 | 22.20 |
| 07/10/2026 17:36 | 100 | 22.20 |
| 07/10/2026 17:36 | 40 | 22.20 |
| 07/10/2026 17:36 | 34 | 22.19 |
| 07/10/2026 17:36 | 100 | 22.20 |
| 07/10/2026 17:36 | 90 | 22.20 |
| 07/10/2026 17:36 | 90 | 22.20 |
| 07/10/2026 17:36 | 90 | 22.20 |
| 07/10/2026 17:36 | 100 | 22.20 |
| 07/10/2026 17:36 | 90 | 22.20 |
| 07/10/2026 17:36 | 8 | 22.20 |
| 07/10/2026 17:36 | 2 | 22.20 |
| 07/10/2026 17:36 | 8 | 22.20 |
| 07/10/2026 17:36 | 2 | 22.20 |
| 07/10/2026 17:36 | 30 | 22.20 |
| 07/10/2026 17:36 | 10 | 22.20 |
| 07/10/2026 17:36 | 100 | 22.21 |
| 07/10/2026 17:36 | 100 | 22.21 |
| 07/10/2026 17:36 | 95 | 22.21 |
| 07/10/2026 17:36 | 100 | 22.21 |
| 07/10/2026 17:36 | 95 | 22.21 |
| 07/10/2026 17:36 | 20 | 22.21 |
| 07/10/2026 17:36 | 80 | 22.21 |
| 07/10/2026 17:35 | 1 | 22.22 |
| 07/10/2026 17:35 | 36 | 22.23 |
| 07/10/2026 17:35 | 13 | 22.24 |
| 07/10/2026 17:35 | 14 | 22.24 |
| 07/10/2026 17:35 | 100 | 22.24 |
| 07/10/2026 17:35 | 4 | 22.24 |
| 07/10/2026 17:35 | 100 | 22.24 |
| 07/10/2026 17:35 | 29 | 22.25 |
| 07/10/2026 17:35 | 1000 | 22.25 |
| 07/10/2026 17:35 | 54 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 26 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 47 | 22.26 |
| 07/10/2026 17:35 | 51 | 22.26 |
| 07/10/2026 17:35 | 71 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 46 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 34 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.26 |
| 07/10/2026 17:35 | 100 | 22.27 |
| 07/10/2026 17:35 | 100 | 22.28 |
| 07/10/2026 17:35 | 200 | 22.28 |
| 07/10/2026 17:35 | 52 | 22.28 |
| 07/10/2026 17:35 | 48 | 22.28 |
| 07/10/2026 17:35 | 24 | 22.28 |
| 07/10/2026 17:35 | 465 | 22.30 |
| 07/10/2026 17:35 | 300 | 22.31 |
| 07/10/2026 17:35 | 100 | 22.31 |
| 07/10/2026 17:35 | 6 | 22.31 |
| 07/10/2026 17:35 | 100 | 22.33 |
| 07/10/2026 17:35 | 67 | 22.335 |
| 07/10/2026 17:35 | 100 | 22.34 |
| 07/10/2026 17:35 | 98 | 22.34 |
| 07/10/2026 17:35 | 16 | 22.34 |
| 07/10/2026 17:35 | 100 | 22.34 |
| 07/10/2026 17:35 | 100 | 22.345 |
| 07/10/2026 17:35 | 16 | 22.34 |
| 07/10/2026 17:35 | 100 | 22.34 |
| 07/10/2026 17:35 | 98 | 22.34 |
| 07/10/2026 17:35 | 100 | 22.34 |
| 07/10/2026 17:35 | 100 | 22.34 |
| 07/10/2026 17:35 | 200 | 22.34 |
| 07/10/2026 17:35 | 100 | 22.34 |
| 07/10/2026 17:35 | 38 | 22.34 |
| 07/10/2026 17:35 | 100 | 22.345 |
| 07/10/2026 17:35 | 41 | 22.35 |
| 07/10/2026 17:35 | 10 | 22.35 |
| 07/10/2026 17:35 | 11 | 22.35 |
| 07/10/2026 17:35 | 100 | 22.36 |
| 07/10/2026 17:35 | 3 | 22.36 |
| 07/10/2026 17:35 | 200 | 22.36 |
| 07/10/2026 17:35 | 1 | 22.36 |
| 07/10/2026 17:35 | 3 | 22.36 |
| 07/10/2026 17:35 | 100 | 22.365 |
| 07/10/2026 17:35 | 3 | 22.37 |
| 07/10/2026 17:35 | 100 | 22.37 |
| 07/10/2026 17:35 | 100 | 22.36 |
| 07/10/2026 17:35 | 100 | 22.35 |
| 07/10/2026 17:35 | 30 | 22.34 |
| 07/10/2026 17:35 | 32 | 22.36 |
| 07/10/2026 17:35 | 100 | 22.37 |
| 07/10/2026 17:35 | 100 | 22.37 |
| 07/10/2026 17:35 | 11 | 22.37 |
| 07/10/2026 17:35 | 100 | 22.37 |
| 07/10/2026 17:35 | 100 | 22.38 |
| 07/10/2026 17:34 | 16 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.375 |
| 07/10/2026 17:34 | 100 | 22.37 |
| 07/10/2026 17:34 | 94 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.37 |
| 07/10/2026 17:34 | 50 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.37 |
| 07/10/2026 17:34 | 679 | 22.37 |
| 07/10/2026 17:34 | 321 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.37 |
| 07/10/2026 17:34 | 16 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.37 |
| 07/10/2026 17:34 | 94 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.375 |
| 07/10/2026 17:34 | 100 | 22.37 |
| 07/10/2026 17:34 | 97 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.35 |
| 07/10/2026 17:34 | 100 | 22.35 |
| 07/10/2026 17:34 | 96 | 22.35 |
| 07/10/2026 17:34 | 1 | 22.35 |
| 07/10/2026 17:34 | 11 | 22.35 |
| 07/10/2026 17:34 | 100 | 22.35 |
| 07/10/2026 17:34 | 100 | 22.36 |
| 07/10/2026 17:34 | 3 | 22.355 |
| 07/10/2026 17:34 | 17 | 22.36 |
| 07/10/2026 17:34 | 100 | 22.36 |
| 07/10/2026 17:34 | 3 | 22.37 |
| 07/10/2026 17:34 | 13 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.37 |
| 07/10/2026 17:34 | 100 | 22.37 |
| 07/10/2026 17:34 | 28 | 22.37 |
| 07/10/2026 17:34 | 80 | 22.36 |
| 07/10/2026 17:34 | 19 | 22.36 |
| 07/10/2026 17:34 | 67 | 22.36 |
| 07/10/2026 17:34 | 100 | 22.35 |
| 07/10/2026 17:34 | 28 | 22.35 |
| 07/10/2026 17:33 | 59 | 22.35 |
| 07/10/2026 17:33 | 31 | 22.35 |
| 07/10/2026 17:33 | 11 | 22.35 |
| 07/10/2026 17:33 | 100 | 22.35 |
| 07/10/2026 17:33 | 10 | 22.37 |
| 07/10/2026 17:33 | 35 | 22.38 |
| 07/10/2026 17:33 | 165 | 22.38 |
| 07/10/2026 17:33 | 4 | 22.38 |
| 07/10/2026 17:33 | 11 | 22.38 |
| 07/10/2026 17:33 | 100 | 22.38 |
| 07/10/2026 17:33 | 20 | 22.38 |
| 07/10/2026 17:33 | 100 | 22.38 |
| 07/10/2026 17:33 | 32 | 22.38 |
| 07/10/2026 17:33 | 50 | 22.37 |
| 07/10/2026 17:33 | 100 | 22.37 |
| 07/10/2026 17:33 | 28 | 22.37 |
| 07/10/2026 17:33 | 3 | 22.36 |
| 07/10/2026 17:33 | 25 | 22.36 |
| 07/10/2026 17:33 | 25 | 22.36 |
| 07/10/2026 17:33 | 97 | 22.36 |
| 07/10/2026 17:33 | 6 | 22.36 |
| 07/10/2026 17:33 | 17 | 22.36 |
| 07/10/2026 17:33 | 300 | 22.36 |
| 07/10/2026 17:33 | 97 | 22.36 |
| 07/10/2026 17:33 | 17 | 22.36 |
| 07/10/2026 17:33 | 72 | 22.36 |
| 07/10/2026 17:33 | 28 | 22.36 |
| 07/10/2026 17:33 | 32 | 22.36 |
| 07/10/2026 17:33 | 200 | 22.36 |
| 07/10/2026 17:33 | 32 | 22.36 |
| 07/10/2026 17:33 | 12 | 22.36 |
| 07/10/2026 17:33 | 100 | 22.36 |
| 07/10/2026 17:33 | 80 | 22.37 |
| 07/10/2026 17:33 | 100 | 22.36 |
| 07/10/2026 17:33 | 60 | 22.36 |
| 07/10/2026 17:33 | 100 | 22.36 |
| 07/10/2026 17:33 | 74 | 22.36 |
| 07/10/2026 17:33 | 26 | 22.36 |
| 07/10/2026 17:33 | 100 | 22.37 |
| 07/10/2026 17:33 | 100 | 22.38 |
| 07/10/2026 17:33 | 100 | 22.39 |
| 07/10/2026 17:33 | 100 | 22.39 |
| 07/10/2026 17:33 | 100 | 22.40 |
| 07/10/2026 17:33 | 100 | 22.40 |
| 07/10/2026 17:33 | 10 | 22.40 |
| 07/10/2026 17:33 | 100 | 22.40 |
| 07/10/2026 17:33 | 100 | 22.40 |
| 07/10/2026 17:33 | 100 | 22.40 |
| 07/10/2026 17:33 | 300 | 22.40 |
| 07/10/2026 17:33 | 38 | 22.40 |
| 07/10/2026 17:33 | 100 | 22.40 |
| 07/10/2026 17:33 | 100 | 22.40 |
| 07/10/2026 17:33 | 100 | 22.40 |
| 07/10/2026 17:33 | 200 | 22.41 |
| 07/10/2026 17:33 | 8 | 22.41 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 59 | 22.41 |
| 07/10/2026 17:33 | 34 | 22.41 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 89 | 22.42 |
| 07/10/2026 17:33 | 100 | 22.42 |
| 07/10/2026 17:33 | 100 | 22.42 |
| 07/10/2026 17:33 | 100 | 22.42 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 34 | 22.41 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 96 | 22.41 |
| 07/10/2026 17:33 | 84 | 22.41 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 1100 | 22.40 |
| 07/10/2026 17:33 | 500 | 22.40 |
| 07/10/2026 17:33 | 460 | 22.40 |
| 07/10/2026 17:33 | 1 | 22.40 |
| 07/10/2026 17:33 | 28 | 22.40 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 100 | 22.41 |
| 07/10/2026 17:33 | 4 | 22.42 |
| 07/10/2026 17:33 | 15 | 22.42 |
| 07/10/2026 17:33 | 84 | 22.42 |
| 07/10/2026 17:33 | 100 | 22.42 |
| 07/10/2026 17:33 | 60 | 22.42 |
| 07/10/2026 17:33 | 500 | 22.42 |
| 07/10/2026 17:33 | 100 | 22.42 |
| 07/10/2026 17:33 | 100 | 22.42 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 10 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.435 |
| 07/10/2026 17:32 | 100 | 22.435 |
| 07/10/2026 17:32 | 14 | 22.43 |
| 07/10/2026 17:32 | 76 | 22.43 |
| 07/10/2026 17:32 | 6 | 22.43 |
| 07/10/2026 17:32 | 14 | 22.43 |
| 07/10/2026 17:32 | 6 | 22.43 |
| 07/10/2026 17:32 | 76 | 22.43 |
| 07/10/2026 17:32 | 15 | 22.43 |
| 07/10/2026 17:32 | 7 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 1000 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 200 | 22.43 |
| 07/10/2026 17:32 | 34 | 22.43 |
| 07/10/2026 17:32 | 100 | 22.43 |
| 07/10/2026 17:32 | 3 | 22.43 |
| 07/10/2026 17:32 | 53 | 22.44 |
| 07/10/2026 17:32 | 47 | 22.44 |
| 07/10/2026 17:32 | 79 | 22.44 |
| 07/10/2026 17:32 | 200 | 22.44 |
| 07/10/2026 17:32 | 83 | 22.45 |
| 07/10/2026 17:32 | 117 | 22.45 |
| 07/10/2026 17:32 | 3 | 22.45 |
| 07/10/2026 17:32 | 75 | 22.46 |
| 07/10/2026 17:32 | 15 | 22.46 |
| 07/10/2026 17:32 | 100 | 22.47 |
| 07/10/2026 17:32 | 100 | 22.47 |
| 07/10/2026 17:32 | 15 | 22.46 |
| 07/10/2026 17:32 | 100 | 22.46 |
| 07/10/2026 17:32 | 75 | 22.46 |
| 07/10/2026 17:32 | 100 | 22.46 |
| 07/10/2026 17:32 | 2 | 22.46 |
| 07/10/2026 17:32 | 10 | 22.47 |
| 07/10/2026 17:32 | 300 | 22.47 |
| 07/10/2026 17:32 | 17 | 22.47 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 10 | 22.48 |
| 07/10/2026 17:32 | 8 | 22.48 |
| 07/10/2026 17:32 | 7 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.485 |
| 07/10/2026 17:32 | 473 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 15 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 3 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 11 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.49 |
| 07/10/2026 17:32 | 15 | 22.49 |
| 07/10/2026 17:32 | 22 | 22.49 |
| 07/10/2026 17:32 | 100 | 22.49 |
| 07/10/2026 17:32 | 3 | 22.49 |
| 07/10/2026 17:32 | 3 | 22.49 |
| 07/10/2026 17:32 | 10 | 22.49 |
| 07/10/2026 17:32 | 100 | 22.49 |
| 07/10/2026 17:32 | 100 | 22.49 |
| 07/10/2026 17:32 | 1 | 22.48 |
| 07/10/2026 17:32 | 1 | 22.48 |
| 07/10/2026 17:32 | 98 | 22.48 |
| 07/10/2026 17:32 | 1 | 22.48 |
| 07/10/2026 17:32 | 15 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 15 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 100 | 22.48 |
| 07/10/2026 17:32 | 80 | 22.48 |
| 07/10/2026 17:32 | 148 | 22.46 |
| 07/10/2026 17:32 | 200 | 22.46 |
| 07/10/2026 17:32 | 10 | 22.46 |
| 07/10/2026 17:32 | 100 | 22.46 |
| 07/10/2026 17:32 | 100 | 22.46 |
| 07/10/2026 17:32 | 20 | 22.46 |
| 07/10/2026 17:31 | 124 | 22.45 |
| 07/10/2026 17:31 | 3 | 22.44 |
| 07/10/2026 17:31 | 100 | 22.44 |
| 07/10/2026 17:31 | 90 | 22.445 |
| 07/10/2026 17:31 | 200 | 22.445 |
| 07/10/2026 17:31 | 200 | 22.445 |
| 07/10/2026 17:31 | 100 | 22.445 |
| 07/10/2026 17:31 | 100 | 22.445 |
| 07/10/2026 17:31 | 100 | 22.45 |
| 07/10/2026 17:31 | 100 | 22.45 |
| 07/10/2026 17:31 | 100 | 22.45 |
| 07/10/2026 17:31 | 104 | 22.44 |
| 07/10/2026 17:31 | 4 | 22.44 |
| 07/10/2026 17:31 | 16 | 22.44 |
| 07/10/2026 17:31 | 84 | 22.44 |
| 07/10/2026 17:31 | 96 | 22.45 |
| 07/10/2026 17:31 | 104 | 22.45 |
| 07/10/2026 17:31 | 100 | 22.45 |
| 07/10/2026 17:31 | 200 | 22.45 |
| 07/10/2026 17:31 | 91 | 22.455 |
| 07/10/2026 17:31 | 11 | 22.46 |
| 07/10/2026 17:31 | 100 | 22.46 |
| 07/10/2026 17:31 | 200 | 22.465 |
| 07/10/2026 17:31 | 111 | 22.465 |
| 07/10/2026 17:31 | 100 | 22.47 |
| 07/10/2026 17:31 | 100 | 22.47 |
| 07/10/2026 17:31 | 100 | 22.465 |
| 07/10/2026 17:31 | 64 | 22.465 |
| 07/10/2026 17:31 | 100 | 22.47 |
| 07/10/2026 17:31 | 3 | 22.46 |
| 07/10/2026 17:31 | 3 | 22.46 |
| 07/10/2026 17:31 | 100 | 22.455 |
| 07/10/2026 17:31 | 100 | 22.455 |
| 07/10/2026 17:31 | 100 | 22.455 |
| 07/10/2026 17:31 | 78 | 22.46 |
| 07/10/2026 17:31 | 100 | 22.46 |
| 07/10/2026 17:31 | 100 | 22.46 |
| 07/10/2026 17:31 | 28 | 22.46 |
| 07/10/2026 17:31 | 10 | 22.46 |
| 07/10/2026 17:31 | 100 | 22.47 |
| 07/10/2026 17:31 | 100 | 22.47 |
| 07/10/2026 17:31 | 100 | 22.48 |
| 07/10/2026 17:31 | 100 | 22.47 |
| 07/10/2026 17:31 | 200 | 22.47 |
| 07/10/2026 17:31 | 2 | 22.47 |
| 07/10/2026 17:31 | 28 | 22.46 |
| 07/10/2026 17:31 | 27 | 22.46 |
| 07/10/2026 17:31 | 80 | 22.46 |
| 07/10/2026 17:31 | 10 | 22.46 |
| 07/10/2026 17:31 | 100 | 22.46 |
| 07/10/2026 17:31 | 40 | 22.46 |
| 07/10/2026 17:31 | 88 | 22.45 |
| 07/10/2026 17:31 | 12 | 22.45 |
| 07/10/2026 17:31 | 74 | 22.45 |
| 07/10/2026 17:31 | 6 | 22.45 |
| 07/10/2026 17:31 | 100 | 22.455 |
| 07/10/2026 17:31 | 86 | 22.45 |
| 07/10/2026 17:31 | 88 | 22.45 |
| 07/10/2026 17:31 | 32 | 22.45 |
| 07/10/2026 17:31 | 110 | 22.46 |
| 07/10/2026 17:31 | 90 | 22.46 |
| 07/10/2026 17:31 | 100 | 22.46 |
| 07/10/2026 17:31 | 22 | 22.46 |
| 07/10/2026 17:31 | 100 | 22.46 |
| 07/10/2026 17:31 | 100 | 22.465 |
| 07/10/2026 17:31 | 100 | 22.465 |
| 07/10/2026 17:31 | 24 | 22.47 |
| 07/10/2026 17:31 | 100 | 22.47 |
| 07/10/2026 17:31 | 100 | 22.47 |
| 07/10/2026 17:31 | 100 | 22.47 |
| 07/10/2026 17:31 | 100 | 22.47 |
| 07/10/2026 17:31 | 2 | 22.47 |
| 07/10/2026 17:31 | 26 | 22.47 |
| 07/10/2026 17:31 | 100 | 22.48 |
| 07/10/2026 17:31 | 200 | 22.48 |
| 07/10/2026 17:31 | 100 | 22.48 |
| 07/10/2026 17:31 | 100 | 22.49 |
| 07/10/2026 17:31 | 100 | 22.49 |
| 07/10/2026 17:31 | 34 | 22.49 |
| 07/10/2026 17:30 | 30 | 22.50 |
| 07/10/2026 17:30 | 200 | 22.50 |
| 07/10/2026 17:30 | 100 | 22.51 |
| 07/10/2026 17:30 | 100 | 22.51 |
| 07/10/2026 17:30 | 100 | 22.51 |
| 07/10/2026 17:30 | 50 | 22.51 |
| 07/10/2026 17:30 | 100 | 22.51 |
| 07/10/2026 17:30 | 117 | 22.51 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 2 | 22.52 |
| 07/10/2026 17:30 | 200 | 22.52 |
| 07/10/2026 17:30 | 1 | 22.515 |
| 07/10/2026 17:30 | 1 | 22.515 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 1 | 22.52 |
| 07/10/2026 17:30 | 10 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.525 |
| 07/10/2026 17:30 | 10 | 22.53 |
| 07/10/2026 17:30 | 12 | 22.53 |
| 07/10/2026 17:30 | 5 | 22.52 |
| 07/10/2026 17:30 | 30 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 12 | 22.52 |
| 07/10/2026 17:30 | 89 | 22.52 |
| 07/10/2026 17:30 | 12 | 22.53 |
| 07/10/2026 17:30 | 89 | 22.53 |
| 07/10/2026 17:30 | 11 | 22.53 |
| 07/10/2026 17:30 | 89 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.53 |
| 07/10/2026 17:30 | 26 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.535 |
| 07/10/2026 17:30 | 20 | 22.52 |
| 07/10/2026 17:30 | 92 | 22.52 |
| 07/10/2026 17:30 | 94 | 22.52 |
| 07/10/2026 17:30 | 200 | 22.52 |
| 07/10/2026 17:30 | 94 | 22.52 |
| 07/10/2026 17:30 | 92 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 55 | 22.52 |
| 07/10/2026 17:30 | 45 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 1000 | 22.52 |
| 07/10/2026 17:30 | 30 | 22.52 |
| 07/10/2026 17:30 | 3 | 22.51 |
| 07/10/2026 17:30 | 100 | 22.51 |
| 07/10/2026 17:30 | 100 | 22.51 |
| 07/10/2026 17:30 | 34 | 22.51 |
| 07/10/2026 17:30 | 4 | 22.50 |
| 07/10/2026 17:30 | 100 | 22.49 |
| 07/10/2026 17:30 | 34 | 22.49 |
| 07/10/2026 17:30 | 100 | 22.49 |
| 07/10/2026 17:30 | 50 | 22.49 |
| 07/10/2026 17:30 | 1 | 22.49 |
| 07/10/2026 17:30 | 20 | 22.49 |
| 07/10/2026 17:30 | 100 | 22.50 |
| 07/10/2026 17:30 | 30 | 22.50 |
| 07/10/2026 17:30 | 90 | 22.50 |
| 07/10/2026 17:30 | 74 | 22.50 |
| 07/10/2026 17:30 | 100 | 22.50 |
| 07/10/2026 17:30 | 100 | 22.50 |
| 07/10/2026 17:30 | 100 | 22.50 |
| 07/10/2026 17:30 | 43 | 22.50 |
| 07/10/2026 17:30 | 157 | 22.50 |
| 07/10/2026 17:30 | 50 | 22.50 |
| 07/10/2026 17:30 | 45 | 22.505 |
| 07/10/2026 17:30 | 100 | 22.505 |
| 07/10/2026 17:30 | 2 | 22.505 |
| 07/10/2026 17:30 | 100 | 22.51 |
| 07/10/2026 17:30 | 93 | 22.51 |
| 07/10/2026 17:30 | 7 | 22.51 |
| 07/10/2026 17:30 | 10 | 22.51 |
| 07/10/2026 17:30 | 77 | 22.515 |
| 07/10/2026 17:30 | 160 | 22.515 |
| 07/10/2026 17:30 | 110 | 22.515 |
| 07/10/2026 17:30 | 100 | 22.515 |
| 07/10/2026 17:30 | 200 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 74 | 22.53 |
| 07/10/2026 17:30 | 26 | 22.53 |
| 07/10/2026 17:30 | 74 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.53 |
| 07/10/2026 17:30 | 100 | 22.535 |
| 07/10/2026 17:30 | 100 | 22.535 |
| 07/10/2026 17:30 | 100 | 22.535 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 8 | 22.52 |
| 07/10/2026 17:30 | 8 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 94 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 94 | 22.52 |
| 07/10/2026 17:30 | 26 | 22.52 |
| 07/10/2026 17:30 | 11 | 22.52 |
| 07/10/2026 17:30 | 2596 | 22.52 |
| 07/10/2026 17:30 | 58 | 22.52 |
| 07/10/2026 17:30 | 26 | 22.52 |
| 07/10/2026 17:30 | 100 | 22.52 |
| 07/10/2026 17:30 | 300 | 22.525 |
| 07/10/2026 17:30 | 4 | 22.525 |
| 07/10/2026 17:30 | 100 | 22.53 |
| 07/10/2026 17:30 | 26 | 22.52 |
| 07/10/2026 17:29 | 100 | 22.52 |
| 07/10/2026 17:29 | 100 | 22.52 |
| 07/10/2026 17:29 | 286 | 22.515 |
| 07/10/2026 17:29 | 26 | 22.52 |
| 07/10/2026 17:29 | 100 | 22.52 |
| 07/10/2026 17:29 | 100 | 22.52 |
| 07/10/2026 17:29 | 100 | 22.52 |
| 07/10/2026 17:29 | 6 | 22.52 |
| 07/10/2026 17:29 | 200 | 22.51 |
| 07/10/2026 17:29 | 100 | 22.51 |
| 07/10/2026 17:29 | 194 | 22.50 |
| 07/10/2026 17:29 | 21 | 22.50 |
| 07/10/2026 17:29 | 10 | 22.50 |
| 07/10/2026 17:29 | 1000 | 22.50 |
| 07/10/2026 17:29 | 300 | 22.49 |
| 07/10/2026 17:29 | 28 | 22.49 |
| 07/10/2026 17:29 | 50 | 22.49 |
| 07/10/2026 17:29 | 100 | 22.49 |
| 07/10/2026 17:29 | 100 | 22.49 |
| 07/10/2026 17:29 | 16 | 22.49 |
| 07/10/2026 17:29 | 9 | 22.49 |
| 07/10/2026 17:29 | 30 | 22.48 |
| 07/10/2026 17:29 | 12 | 22.475 |
| 07/10/2026 17:29 | 100 | 22.48 |
| 07/10/2026 17:29 | 100 | 22.48 |
| 07/10/2026 17:29 | 100 | 22.48 |
| 07/10/2026 17:29 | 2 | 22.47 |
| 07/10/2026 17:29 | 7 | 22.47 |
| 07/10/2026 17:29 | 100 | 22.47 |
| 07/10/2026 17:29 | 10 | 22.47 |
| 07/10/2026 17:29 | 26 | 22.47 |
| 07/10/2026 17:29 | 100 | 22.47 |
| 07/10/2026 17:29 | 3 | 22.48 |
| 07/10/2026 17:29 | 400 | 22.48 |
| 07/10/2026 17:29 | 100 | 22.48 |
| 07/10/2026 17:29 | 100 | 22.48 |
| 07/10/2026 17:29 | 24 | 22.48 |
| 07/10/2026 17:29 | 100 | 22.485 |
| 07/10/2026 17:29 | 5 | 22.485 |
| 07/10/2026 17:29 | 200 | 22.47 |
| 07/10/2026 17:29 | 1 | 22.465 |
| 07/10/2026 17:29 | 1 | 22.46 |
| 07/10/2026 17:29 | 3 | 22.46 |
| 07/10/2026 17:29 | 100 | 22.45 |
| 07/10/2026 17:29 | 100 | 22.45 |
| 07/10/2026 17:29 | 7 | 22.45 |
| 07/10/2026 17:29 | 100 | 22.46 |
| 07/10/2026 17:29 | 24 | 22.46 |
| 07/10/2026 17:29 | 100 | 22.46 |
| 07/10/2026 17:29 | 100 | 22.47 |
| 07/10/2026 17:29 | 1000 | 22.47 |
| 07/10/2026 17:29 | 30 | 22.47 |
| 07/10/2026 17:29 | 100 | 22.45 |
| 07/10/2026 17:29 | 100 | 22.45 |
| 07/10/2026 17:29 | 100 | 22.45 |
| 07/10/2026 17:29 | 100 | 22.45 |
| 07/10/2026 17:29 | 200 | 22.45 |
| 07/10/2026 17:29 | 6 | 22.46 |
| 07/10/2026 17:29 | 6 | 22.46 |
| 07/10/2026 17:29 | 46 | 22.46 |
| 07/10/2026 17:29 | 40 | 22.48 |
| 07/10/2026 17:29 | 200 | 22.47 |
| 07/10/2026 17:28 | 13 | 22.46 |
| 07/10/2026 17:28 | 100 | 22.46 |
| 07/10/2026 17:28 | 100 | 22.46 |
| 07/10/2026 17:28 | 100 | 22.47 |
| 07/10/2026 17:28 | 30 | 22.47 |
| 07/10/2026 17:28 | 100 | 22.47 |
| 07/10/2026 17:28 | 13 | 22.47 |
| 07/10/2026 17:28 | 300 | 22.47 |
| 07/10/2026 17:28 | 1 | 22.46 |
| 07/10/2026 17:28 | 100 | 22.46 |
| 07/10/2026 17:28 | 89 | 22.46 |
| 07/10/2026 17:28 | 11 | 22.46 |
| 07/10/2026 17:28 | 89 | 22.46 |
| 07/10/2026 17:28 | 45 | 22.46 |
| 07/10/2026 17:28 | 100 | 22.46 |
| 07/10/2026 17:28 | 100 | 22.465 |
| 07/10/2026 17:28 | 100 | 22.47 |
| 07/10/2026 17:28 | 41 | 22.47 |
| 07/10/2026 17:28 | 219 | 22.48 |
| 07/10/2026 17:28 | 400 | 22.48 |
| 07/10/2026 17:28 | 9 | 22.48 |
| 07/10/2026 17:28 | 1 | 22.48 |
| 07/10/2026 17:28 | 200 | 22.48 |
| 07/10/2026 17:28 | 90 | 22.48 |
| 07/10/2026 17:28 | 100 | 22.48 |
| 07/10/2026 17:28 | 400 | 22.48 |
| 07/10/2026 17:28 | 400 | 22.48 |
| 07/10/2026 17:28 | 24 | 22.48 |
| 07/10/2026 17:28 | 13 | 22.48 |
| 07/10/2026 17:28 | 5 | 22.48 |
| 07/10/2026 17:28 | 8 | 22.48 |
| 07/10/2026 17:28 | 3 | 22.48 |
| 07/10/2026 17:28 | 100 | 22.48 |
| 07/10/2026 17:28 | 10 | 22.48 |
| 07/10/2026 17:28 | 3 | 22.48 |
| 07/10/2026 17:28 | 10 | 22.48 |
| 07/10/2026 17:28 | 1 | 22.48 |
| 07/10/2026 17:28 | 400 | 22.48 |
| 07/10/2026 17:28 | 100 | 22.48 |
| 07/10/2026 17:28 | 300 | 22.47 |
| 07/10/2026 17:28 | 200 | 22.47 |
| 07/10/2026 17:28 | 100 | 22.47 |
| 07/10/2026 17:28 | 113 | 22.485 |
| 07/10/2026 17:28 | 100 | 22.48 |
| 07/10/2026 17:28 | 50 | 22.48 |
| 07/10/2026 17:28 | 24 | 22.48 |
| 07/10/2026 17:28 | 100 | 22.48 |
| 07/10/2026 17:28 | 73 | 22.48 |
| 07/10/2026 17:28 | 27 | 22.48 |
| 07/10/2026 17:28 | 100 | 22.47 |
| 07/10/2026 17:28 | 26 | 22.47 |
| 07/10/2026 17:28 | 50 | 22.47 |
| 07/10/2026 17:28 | 30 | 22.47 |
| 07/10/2026 17:28 | 100 | 22.47 |
| 07/10/2026 17:28 | 100 | 22.47 |
| 07/10/2026 17:28 | 100 | 22.47 |
| 07/10/2026 17:28 | 100 | 22.47 |
| 07/10/2026 17:28 | 100 | 22.47 |
| 07/10/2026 17:28 | 42 | 22.47 |
| 07/10/2026 17:28 | 58 | 22.47 |
| 07/10/2026 17:28 | 62 | 22.47 |
| 07/10/2026 17:28 | 26 | 22.47 |
| 07/10/2026 17:28 | 12 | 22.47 |
| 07/10/2026 17:28 | 300 | 22.475 |
| 07/10/2026 17:28 | 600 | 22.475 |
| 07/10/2026 17:27 | 200 | 22.47 |
| 07/10/2026 17:27 | 111 | 22.46 |
| 07/10/2026 17:27 | 138 | 22.46 |
| 07/10/2026 17:27 | 551 | 22.46 |
| 07/10/2026 17:27 | 24 | 22.46 |
| 07/10/2026 17:27 | 6 | 22.46 |
| 07/10/2026 17:27 | 153 | 22.46 |
| 07/10/2026 17:27 | 47 | 22.46 |
| 07/10/2026 17:27 | 26 | 22.46 |
| 07/10/2026 17:27 | 1300 | 22.46 |
| 07/10/2026 17:27 | 700 | 22.465 |
| 07/10/2026 17:27 | 11 | 22.47 |
| 07/10/2026 17:27 | 100 | 22.47 |
| 07/10/2026 17:27 | 60 | 22.48 |
| 07/10/2026 17:27 | 140 | 22.48 |
| 07/10/2026 17:27 | 100 | 22.48 |
| 07/10/2026 17:27 | 2 | 22.48 |
| 07/10/2026 17:27 | 100 | 22.48 |
| 07/10/2026 17:27 | 100 | 22.48 |
| 07/10/2026 17:27 | 100 | 22.48 |
| 07/10/2026 17:27 | 100 | 22.48 |
| 07/10/2026 17:27 | 100 | 22.48 |
| 07/10/2026 17:27 | 100 | 22.48 |
| 07/10/2026 17:27 | 10 | 22.48 |
| 07/10/2026 17:27 | 90 | 22.48 |
| 07/10/2026 17:27 | 200 | 22.48 |
| 07/10/2026 17:27 | 100 | 22.475 |
| 07/10/2026 17:27 | 200 | 22.475 |
| 07/10/2026 17:27 | 100 | 22.475 |
| 07/10/2026 17:27 | 200 | 22.47 |
| 07/10/2026 17:27 | 1 | 22.46 |
| 07/10/2026 17:27 | 6 | 22.46 |
| 07/10/2026 17:27 | 200 | 22.46 |
| 07/10/2026 17:27 | 414 | 22.46 |
| 07/10/2026 17:27 | 1 | 22.46 |
| 07/10/2026 17:27 | 1 | 22.46 |
| 07/10/2026 17:27 | 1 | 22.46 |
| 07/10/2026 17:27 | 1 | 22.46 |
| 07/10/2026 17:27 | 2 | 22.46 |
| 07/10/2026 17:27 | 2 | 22.46 |
| 07/10/2026 17:27 | 2 | 22.46 |
| 07/10/2026 17:27 | 3 | 22.46 |
| 07/10/2026 17:27 | 4 | 22.46 |
| 07/10/2026 17:27 | 5 | 22.46 |
| 07/10/2026 17:27 | 6 | 22.46 |
| 07/10/2026 17:27 | 8 | 22.46 |
| 07/10/2026 17:27 | 10 | 22.46 |
| 07/10/2026 17:27 | 12 | 22.46 |
| 07/10/2026 17:27 | 15 | 22.46 |
| 07/10/2026 17:27 | 13 | 22.46 |
| 07/10/2026 17:27 | 10 | 22.45 |
| 07/10/2026 17:27 | 259 | 22.45 |
| 07/10/2026 17:27 | 674 | 22.45 |
| 07/10/2026 17:27 | 67 | 22.45 |
| 07/10/2026 17:27 | 30 | 22.45 |
| 07/10/2026 17:27 | 25 | 22.45 |
| 07/10/2026 17:27 | 10 | 22.435 |
| 07/10/2026 17:27 | 73 | 22.42 |
| 07/10/2026 17:27 | 27 | 22.42 |
| 07/10/2026 17:27 | 100 | 22.42 |
| 07/10/2026 17:27 | 41 | 22.42 |
| 07/10/2026 17:27 | 293 | 22.42 |
| 07/10/2026 17:27 | 207 | 22.42 |
| 07/10/2026 17:27 | 22 | 22.42 |
| 07/10/2026 17:27 | 100 | 22.42 |
| 07/10/2026 17:27 | 78 | 22.42 |
| 07/10/2026 17:27 | 100 | 22.42 |
| 07/10/2026 17:27 | 100 | 22.42 |
| 07/10/2026 17:27 | 22 | 22.42 |
| 07/10/2026 17:27 | 12 | 22.42 |
| 07/10/2026 17:27 | 100 | 22.41 |
| 07/10/2026 17:27 | 100 | 22.41 |
| 07/10/2026 17:27 | 100 | 22.40 |
| 07/10/2026 17:27 | 11 | 22.39 |
| 07/10/2026 17:27 | 100 | 22.40 |
| 07/10/2026 17:27 | 28 | 22.40 |
| 07/10/2026 17:27 | 100 | 22.38 |
| 07/10/2026 17:27 | 100 | 22.38 |
| 07/10/2026 17:27 | 300 | 22.37 |
| 07/10/2026 17:27 | 1200 | 22.37 |
| 07/10/2026 17:27 | 100 | 22.37 |
| 07/10/2026 17:27 | 26 | 22.37 |
| 07/10/2026 17:27 | 100 | 22.36 |
| 07/10/2026 17:27 | 100 | 22.36 |
| 07/10/2026 17:27 | 100 | 22.36 |
| 07/10/2026 17:27 | 100 | 22.36 |
| 07/10/2026 17:27 | 71 | 22.36 |
| 07/10/2026 17:27 | 28 | 22.36 |
| 07/10/2026 17:27 | 1 | 22.36 |
| 07/10/2026 17:27 | 10 | 22.36 |
| 07/10/2026 17:27 | 100 | 22.36 |
| 07/10/2026 17:26 | 100 | 22.38 |
| 07/10/2026 17:26 | 100 | 22.38 |
| 07/10/2026 17:26 | 10 | 22.39 |
| 07/10/2026 17:26 | 100 | 22.40 |
| 07/10/2026 17:26 | 100 | 22.40 |
| 07/10/2026 17:26 | 100 | 22.40 |
| 07/10/2026 17:26 | 12 | 22.40 |
| 07/10/2026 17:26 | 100 | 22.41 |
| 07/10/2026 17:26 | 100 | 22.41 |
| 07/10/2026 17:26 | 6 | 22.41 |
| 07/10/2026 17:26 | 21 | 22.41 |
| 07/10/2026 17:26 | 17 | 22.40 |
| 07/10/2026 17:26 | 100 | 22.40 |
| 07/10/2026 17:26 | 9753 | 22.40 |
| 07/10/2026 17:26 | 247 | 22.40 |
| 07/10/2026 17:26 | 1 | 22.40 |
| 07/10/2026 17:26 | 100 | 22.39 |
| 07/10/2026 17:26 | 200 | 22.39 |
| 07/10/2026 17:26 | 1 | 22.39 |
| 07/10/2026 17:26 | 10 | 22.39 |
| 07/10/2026 17:26 | 100 | 22.40 |
| 07/10/2026 17:26 | 28 | 22.40 |
| 07/10/2026 17:26 | 25 | 22.40 |
| 07/10/2026 17:26 | 100 | 22.40 |
| 07/10/2026 17:26 | 100 | 22.40 |
| 07/10/2026 17:26 | 302 | 22.40 |
| 07/10/2026 17:26 | 398 | 22.40 |
| 07/10/2026 17:26 | 200 | 22.40 |
| 07/10/2026 17:26 | 100 | 22.40 |
| 07/10/2026 17:26 | 200 | 22.40 |
| 07/10/2026 17:26 | 25 | 22.40 |
| 07/10/2026 17:26 | 200 | 22.40 |
| 07/10/2026 17:26 | 3 | 22.39 |
| 07/10/2026 17:26 | 10 | 22.39 |
| 07/10/2026 17:26 | 100 | 22.38 |
| 07/10/2026 17:26 | 100 | 22.38 |
| 07/10/2026 17:26 | 6 | 22.38 |
| 07/10/2026 17:26 | 9 | 22.38 |
| 07/10/2026 17:26 | 56 | 22.38 |
| 07/10/2026 17:26 | 54 | 22.38 |
| 07/10/2026 17:26 | 100 | 22.38 |
| 07/10/2026 17:26 | 100 | 22.375 |
| 07/10/2026 17:26 | 24 | 22.37 |
| 07/10/2026 17:26 | 6 | 22.37 |
| 07/10/2026 17:26 | 100 | 22.37 |
| 07/10/2026 17:26 | 56 | 22.37 |
| 07/10/2026 17:26 | 54 | 22.37 |
| 07/10/2026 17:26 | 78 | 22.37 |
| 07/10/2026 17:26 | 12 | 22.37 |
| 07/10/2026 17:26 | 10 | 22.37 |
| 07/10/2026 17:26 | 10 | 22.38 |
| 07/10/2026 17:26 | 11 | 22.38 |
| 07/10/2026 17:26 | 2 | 22.38 |
| 07/10/2026 17:26 | 40 | 22.39 |
| 07/10/2026 17:25 | 28 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 28 | 22.38 |
| 07/10/2026 17:25 | 1 | 22.39 |
| 07/10/2026 17:25 | 52 | 22.39 |
| 07/10/2026 17:25 | 71 | 22.39 |
| 07/10/2026 17:25 | 6 | 22.37 |
| 07/10/2026 17:25 | 52 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 200 | 22.37 |
| 07/10/2026 17:25 | 24 | 22.37 |
| 07/10/2026 17:25 | 6 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 24 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.375 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 28 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.39 |
| 07/10/2026 17:25 | 6 | 22.39 |
| 07/10/2026 17:25 | 100 | 22.39 |
| 07/10/2026 17:25 | 49 | 22.39 |
| 07/10/2026 17:25 | 51 | 22.39 |
| 07/10/2026 17:25 | 51 | 22.39 |
| 07/10/2026 17:25 | 25 | 22.39 |
| 07/10/2026 17:25 | 24 | 22.39 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.375 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 31 | 22.39 |
| 07/10/2026 17:25 | 24 | 22.39 |
| 07/10/2026 17:25 | 6 | 22.39 |
| 07/10/2026 17:25 | 27 | 22.39 |
| 07/10/2026 17:25 | 200 | 22.39 |
| 07/10/2026 17:25 | 8 | 22.39 |
| 07/10/2026 17:25 | 200 | 22.39 |
| 07/10/2026 17:25 | 12 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 39 | 22.38 |
| 07/10/2026 17:25 | 67 | 22.38 |
| 07/10/2026 17:25 | 31 | 22.38 |
| 07/10/2026 17:25 | 12 | 22.38 |
| 07/10/2026 17:25 | 39 | 22.38 |
| 07/10/2026 17:25 | 67 | 22.38 |
| 07/10/2026 17:25 | 57 | 22.38 |
| 07/10/2026 17:25 | 43 | 22.38 |
| 07/10/2026 17:25 | 57 | 22.38 |
| 07/10/2026 17:25 | 43 | 22.38 |
| 07/10/2026 17:25 | 51 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 40 | 22.38 |
| 07/10/2026 17:25 | 51 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 73 | 22.38 |
| 07/10/2026 17:25 | 27 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 22 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 21 | 22.38 |
| 07/10/2026 17:25 | 36 | 22.38 |
| 07/10/2026 17:25 | 15 | 22.38 |
| 07/10/2026 17:25 | 31 | 22.38 |
| 07/10/2026 17:25 | 46 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 36 | 22.38 |
| 07/10/2026 17:25 | 15 | 22.38 |
| 07/10/2026 17:25 | 54 | 22.38 |
| 07/10/2026 17:25 | 31 | 22.38 |
| 07/10/2026 17:25 | 51 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 54 | 22.38 |
| 07/10/2026 17:25 | 51 | 22.38 |
| 07/10/2026 17:25 | 25 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 28 | 22.38 |
| 07/10/2026 17:25 | 25 | 22.38 |
| 07/10/2026 17:25 | 10 | 22.38 |
| 07/10/2026 17:25 | 29 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 14 | 22.375 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 32 | 22.37 |
| 07/10/2026 17:25 | 71 | 22.37 |
| 07/10/2026 17:25 | 23 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 32 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 55 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 14 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 9 | 22.37 |
| 07/10/2026 17:25 | 43 | 22.37 |
| 07/10/2026 17:25 | 28 | 22.37 |
| 07/10/2026 17:25 | 68 | 22.37 |
| 07/10/2026 17:25 | 9 | 22.37 |
| 07/10/2026 17:25 | 28 | 22.37 |
| 07/10/2026 17:25 | 57 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 28 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 24 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.36 |
| 07/10/2026 17:25 | 300 | 22.36 |
| 07/10/2026 17:25 | 100 | 22.36 |
| 07/10/2026 17:25 | 25 | 22.36 |
| 07/10/2026 17:25 | 100 | 22.36 |
| 07/10/2026 17:25 | 700 | 22.36 |
| 07/10/2026 17:25 | 100 | 22.36 |
| 07/10/2026 17:25 | 26 | 22.36 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 57 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 200 | 22.38 |
| 07/10/2026 17:25 | 14 | 22.38 |
| 07/10/2026 17:25 | 70 | 22.38 |
| 07/10/2026 17:25 | 16 | 22.38 |
| 07/10/2026 17:25 | 14 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.385 |
| 07/10/2026 17:25 | 99 | 22.38 |
| 07/10/2026 17:25 | 1 | 22.38 |
| 07/10/2026 17:25 | 100 | 22.38 |
| 07/10/2026 17:25 | 186 | 22.38 |
| 07/10/2026 17:25 | 24 | 22.37 |
| 07/10/2026 17:25 | 3 | 22.37 |
| 07/10/2026 17:25 | 24 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.375 |
| 07/10/2026 17:25 | 70 | 22.36 |
| 07/10/2026 17:25 | 100 | 22.36 |
| 07/10/2026 17:25 | 54 | 22.36 |
| 07/10/2026 17:25 | 100 | 22.36 |
| 07/10/2026 17:25 | 14 | 22.36 |
| 07/10/2026 17:25 | 14 | 22.37 |
| 07/10/2026 17:25 | 45 | 22.37 |
| 07/10/2026 17:25 | 55 | 22.37 |
| 07/10/2026 17:25 | 55 | 22.37 |
| 07/10/2026 17:25 | 24 | 22.37 |
| 07/10/2026 17:25 | 56 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 55 | 22.37 |
| 07/10/2026 17:25 | 10 | 22.37 |
| 07/10/2026 17:25 | 90 | 22.37 |
| 07/10/2026 17:25 | 300 | 22.375 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:25 | 100 | 22.37 |
| 07/10/2026 17:24 | 100 | 22.37 |
| 07/10/2026 17:24 | 100 | 22.35 |
| 07/10/2026 17:24 | 56 | 22.35 |
| 07/10/2026 17:24 | 55 | 22.35 |
| 07/10/2026 17:24 | 282 | 22.35 |
| 07/10/2026 17:24 | 18 | 22.35 |
| 07/10/2026 17:24 | 90 | 22.355 |
| 07/10/2026 17:24 | 18 | 22.36 |
| 07/10/2026 17:24 | 25 | 22.36 |
| 07/10/2026 17:24 | 1600 | 22.36 |
| 07/10/2026 17:24 | 9 | 22.35 |
| 07/10/2026 17:24 | 9 | 22.35 |
| 07/10/2026 17:24 | 55 | 22.35 |
| 07/10/2026 17:24 | 36 | 22.35 |
| 07/10/2026 17:24 | 64 | 22.35 |
| 07/10/2026 17:24 | 70 | 22.35 |
| 07/10/2026 17:24 | 15 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.36 |
| 07/10/2026 17:24 | 62 | 22.355 |
| 07/10/2026 17:24 | 70 | 22.35 |
| 07/10/2026 17:24 | 55 | 22.35 |
| 07/10/2026 17:24 | 24 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.35 |
| 07/10/2026 17:24 | 55 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.35 |
| 07/10/2026 17:24 | 55 | 22.35 |
| 07/10/2026 17:24 | 4 | 22.35 |
| 07/10/2026 17:24 | 96 | 22.35 |
| 07/10/2026 17:24 | 25 | 22.35 |
| 07/10/2026 17:24 | 10 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.34 |
| 07/10/2026 17:24 | 100 | 22.34 |
| 07/10/2026 17:24 | 100 | 22.34 |
| 07/10/2026 17:24 | 10 | 22.34 |
| 07/10/2026 17:24 | 100 | 22.34 |
| 07/10/2026 17:24 | 100 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.35 |
| 07/10/2026 17:24 | 22 | 22.35 |
| 07/10/2026 17:24 | 4 | 22.35 |
| 07/10/2026 17:24 | 25 | 22.35 |
| 07/10/2026 17:24 | 113 | 22.34 |
| 07/10/2026 17:24 | 100 | 22.34 |
| 07/10/2026 17:24 | 167 | 22.34 |
| 07/10/2026 17:24 | 4 | 22.34 |
| 07/10/2026 17:24 | 59 | 22.34 |
| 07/10/2026 17:24 | 57 | 22.34 |
| 07/10/2026 17:24 | 4 | 22.34 |
| 07/10/2026 17:24 | 87 | 22.34 |
| 07/10/2026 17:24 | 88 | 22.34 |
| 07/10/2026 17:24 | 12 | 22.34 |
| 07/10/2026 17:24 | 100 | 22.345 |
| 07/10/2026 17:24 | 100 | 22.345 |
| 07/10/2026 17:24 | 4 | 22.35 |
| 07/10/2026 17:24 | 57 | 22.35 |
| 07/10/2026 17:24 | 59 | 22.35 |
| 07/10/2026 17:24 | 3 | 22.35 |
| 07/10/2026 17:24 | 25 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.35 |
| 07/10/2026 17:24 | 5 | 22.35 |
| 07/10/2026 17:24 | 22 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.355 |
| 07/10/2026 17:24 | 100 | 22.355 |
| 07/10/2026 17:24 | 178 | 22.35 |
| 07/10/2026 17:24 | 22 | 22.35 |
| 07/10/2026 17:24 | 300 | 22.355 |
| 07/10/2026 17:24 | 14 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.355 |
| 07/10/2026 17:24 | 14 | 22.35 |
| 07/10/2026 17:24 | 63 | 22.35 |
| 07/10/2026 17:24 | 80 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.35 |
| 07/10/2026 17:24 | 11 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.35 |
| 07/10/2026 17:24 | 20 | 22.35 |
| 07/10/2026 17:24 | 100 | 22.36 |
| 07/10/2026 17:24 | 94 | 22.36 |
| 07/10/2026 17:24 | 63 | 22.36 |
| 07/10/2026 17:24 | 26 | 22.36 |
| 07/10/2026 17:24 | 100 | 22.36 |
| 07/10/2026 17:24 | 94 | 22.36 |
| 07/10/2026 17:24 | 6 | 22.36 |
| 07/10/2026 17:23 | 38 | 22.35 |
| 07/10/2026 17:23 | 30 | 22.35 |
| 07/10/2026 17:23 | 70 | 22.35 |
| 07/10/2026 17:23 | 94 | 22.35 |
| 07/10/2026 17:23 | 6 | 22.35 |
| 07/10/2026 17:23 | 78 | 22.35 |
| 07/10/2026 17:23 | 22 | 22.35 |
| 07/10/2026 17:23 | 100 | 22.35 |
| 07/10/2026 17:23 | 100 | 22.355 |
| 07/10/2026 17:23 | 30 | 22.36 |
| 07/10/2026 17:23 | 4 | 22.36 |
| 07/10/2026 17:23 | 66 | 22.36 |
| 07/10/2026 17:23 | 2 | 22.36 |
| 07/10/2026 17:23 | 2 | 22.36 |
| 07/10/2026 17:23 | 68 | 22.36 |
| 07/10/2026 17:23 | 70 | 22.36 |
| 07/10/2026 17:23 | 11 | 22.36 |
| 07/10/2026 17:23 | 1 | 22.36 |
| 07/10/2026 17:23 | 100 | 22.36 |
| 07/10/2026 17:23 | 11 | 22.36 |
| 07/10/2026 17:23 | 2400 | 22.37 |
| 07/10/2026 17:23 | 55 | 22.37 |
| 07/10/2026 17:23 | 12 | 22.38 |
| 07/10/2026 17:23 | 88 | 22.38 |
| 07/10/2026 17:23 | 88 | 22.38 |
| 07/10/2026 17:23 | 100 | 22.37 |
| 07/10/2026 17:23 | 200 | 22.37 |
| 07/10/2026 17:23 | 100 | 22.36 |
| 07/10/2026 17:23 | 56 | 22.36 |
| 07/10/2026 17:23 | 144 | 22.36 |
| 07/10/2026 17:23 | 100 | 22.36 |
| 07/10/2026 17:23 | 100 | 22.35 |
| 07/10/2026 17:23 | 22 | 22.35 |
| 07/10/2026 17:23 | 100 | 22.35 |
| 07/10/2026 17:23 | 22 | 22.35 |
| 07/10/2026 17:23 | 10 | 22.35 |
| 07/10/2026 17:23 | 100 | 22.37 |
| 07/10/2026 17:23 | 100 | 22.37 |
| 07/10/2026 17:23 | 182 | 22.37 |
| 07/10/2026 17:23 | 100 | 22.37 |
| 07/10/2026 17:23 | 100 | 22.37 |
| 07/10/2026 17:23 | 24 | 22.37 |
| 07/10/2026 17:23 | 100 | 22.36 |
| 07/10/2026 17:23 | 183 | 22.35 |
| 07/10/2026 17:23 | 100 | 22.36 |
| 07/10/2026 17:23 | 100 | 22.36 |
| 07/10/2026 17:23 | 100 | 22.36 |
| 07/10/2026 17:23 | 100 | 22.36 |
| 07/10/2026 17:23 | 100 | 22.37 |
| 07/10/2026 17:23 | 100 | 22.37 |
| 07/10/2026 17:23 | 100 | 22.37 |
| 07/10/2026 17:23 | 100 | 22.37 |
| 07/10/2026 17:23 | 100 | 22.37 |
| 07/10/2026 17:23 | 10 | 22.37 |
| 07/10/2026 17:23 | 3 | 22.37 |
| 07/10/2026 17:23 | 23 | 22.37 |
| 07/10/2026 17:23 | 180 | 22.37 |
| 07/10/2026 17:23 | 20 | 22.37 |
| 07/10/2026 17:23 | 24 | 22.37 |
| 07/10/2026 17:23 | 10 | 22.34 |
| 07/10/2026 17:23 | 25 | 22.32 |
| 07/10/2026 17:23 | 100 | 22.32 |
| 07/10/2026 17:23 | 10 | 22.32 |
| 07/10/2026 17:23 | 200 | 22.32 |
| 07/10/2026 17:23 | 100 | 22.325 |
| 07/10/2026 17:23 | 100 | 22.33 |
| 07/10/2026 17:23 | 100 | 22.33 |
| 07/10/2026 17:23 | 100 | 22.33 |
| 07/10/2026 17:23 | 100 | 22.31 |
| 07/10/2026 17:23 | 28 | 22.31 |
| 07/10/2026 17:23 | 10 | 22.31 |
| 07/10/2026 17:23 | 100 | 22.31 |
| 07/10/2026 17:22 | 100 | 22.32 |
| 07/10/2026 17:22 | 39 | 22.32 |
| 07/10/2026 17:22 | 100 | 22.32 |
| 07/10/2026 17:22 | 100 | 22.32 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 15 | 22.33 |
| 07/10/2026 17:22 | 22 | 22.33 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 200 | 22.35 |
| 07/10/2026 17:22 | 200 | 22.34 |
| 07/10/2026 17:22 | 25 | 22.33 |
| 07/10/2026 17:22 | 25 | 22.33 |
| 07/10/2026 17:22 | 25 | 22.32 |
| 07/10/2026 17:22 | 141 | 22.32 |
| 07/10/2026 17:22 | 26 | 22.32 |
| 07/10/2026 17:22 | 25 | 22.32 |
| 07/10/2026 17:22 | 100 | 22.32 |
| 07/10/2026 17:22 | 100 | 22.32 |
| 07/10/2026 17:22 | 100 | 22.32 |
| 07/10/2026 17:22 | 100 | 22.325 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 13 | 22.33 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 100 | 22.33 |
| 07/10/2026 17:22 | 200 | 22.33 |
| 07/10/2026 17:22 | 2 | 22.32 |
| 07/10/2026 17:22 | 53 | 22.32 |
| 07/10/2026 17:22 | 1 | 22.32 |
| 07/10/2026 17:22 | 100 | 22.32 |
| 07/10/2026 17:22 | 200 | 22.32 |
| 07/10/2026 17:22 | 120 | 22.30 |
| 07/10/2026 17:22 | 100 | 22.30 |
| 07/10/2026 17:22 | 24 | 22.30 |
| 07/10/2026 17:22 | 138 | 22.29 |
| 07/10/2026 17:22 | 28 | 22.29 |
| 07/10/2026 17:22 | 100 | 22.29 |
| 07/10/2026 17:22 | 200 | 22.285 |
| 07/10/2026 17:22 | 100 | 22.28 |
| 07/10/2026 17:22 | 54 | 22.28 |
| 07/10/2026 17:22 | 24 | 22.28 |
| 07/10/2026 17:22 | 100 | 22.28 |
| 07/10/2026 17:22 | 100 | 22.28 |
| 07/10/2026 17:22 | 100 | 22.28 |
| 07/10/2026 17:22 | 10 | 22.29 |
| 07/10/2026 17:22 | 25 | 22.30 |
| 07/10/2026 17:22 | 25 | 22.30 |
| 07/10/2026 17:22 | 25 | 22.30 |
| 07/10/2026 17:22 | 25 | 22.30 |
| 07/10/2026 17:22 | 25 | 22.30 |
| 07/10/2026 17:22 | 25 | 22.30 |
| 07/10/2026 17:22 | 25 | 22.30 |
| 07/10/2026 17:22 | 231 | 22.30 |
| 07/10/2026 17:21 | 33 | 22.29 |
| 07/10/2026 17:21 | 100 | 22.29 |
| 07/10/2026 17:21 | 100 | 22.29 |
| 07/10/2026 17:21 | 50 | 22.295 |
| 07/10/2026 17:21 | 100 | 22.29 |
| 07/10/2026 17:21 | 50 | 22.29 |
| 07/10/2026 17:21 | 100 | 22.29 |
| 07/10/2026 17:21 | 16 | 22.29 |
| 07/10/2026 17:21 | 4 | 22.29 |
| 07/10/2026 17:21 | 55 | 22.29 |
| 07/10/2026 17:21 | 57 | 22.29 |
| 07/10/2026 17:21 | 300 | 22.29 |
| 07/10/2026 17:21 | 100 | 22.29 |
| 07/10/2026 17:21 | 55 | 22.28 |
| 07/10/2026 17:21 | 100 | 22.28 |
| 07/10/2026 17:21 | 2 | 22.28 |
| 07/10/2026 17:21 | 55 | 22.28 |
| 07/10/2026 17:21 | 55 | 22.28 |
| 07/10/2026 17:21 | 24 | 22.28 |
| 07/10/2026 17:21 | 24 | 22.28 |
| 07/10/2026 17:21 | 3 | 22.27 |
| 07/10/2026 17:21 | 95 | 22.27 |
| 07/10/2026 17:21 | 5 | 22.27 |
| 07/10/2026 17:21 | 100 | 22.27 |
| 07/10/2026 17:21 | 26 | 22.27 |
| 07/10/2026 17:21 | 100 | 22.28 |
| 07/10/2026 17:21 | 40 | 22.28 |
| 07/10/2026 17:21 | 24 | 22.28 |
| 07/10/2026 17:21 | 100 | 22.29 |
| 07/10/2026 17:21 | 28 | 22.29 |
| 07/10/2026 17:21 | 100 | 22.29 |
| 07/10/2026 17:21 | 1300 | 22.30 |
| 07/10/2026 17:21 | 24 | 22.30 |
| 07/10/2026 17:21 | 100 | 22.32 |
| 07/10/2026 17:21 | 26 | 22.32 |
| 07/10/2026 17:21 | 200 | 22.33 |
| 07/10/2026 17:21 | 22 | 22.33 |
| 07/10/2026 17:21 | 11 | 22.34 |
| 07/10/2026 17:21 | 24 | 22.34 |
| 07/10/2026 17:21 | 65 | 22.34 |
| 07/10/2026 17:21 | 35 | 22.34 |
| 07/10/2026 17:21 | 300 | 22.33 |
| 07/10/2026 17:21 | 1 | 22.33 |
| 07/10/2026 17:21 | 70 | 22.32 |
| 07/10/2026 17:21 | 50 | 22.31 |
| 07/10/2026 17:21 | 13 | 22.30 |
| 07/10/2026 17:21 | 24 | 22.30 |
| 07/10/2026 17:21 | 1 | 22.31 |
| 07/10/2026 17:21 | 19 | 22.31 |
| 07/10/2026 17:21 | 100 | 22.31 |
| 07/10/2026 17:21 | 43 | 22.31 |
| 07/10/2026 17:21 | 140 | 22.31 |
| 07/10/2026 17:21 | 100 | 22.29 |
| 07/10/2026 17:21 | 28 | 22.29 |
| 07/10/2026 17:21 | 57 | 22.31 |
| 07/10/2026 17:21 | 53 | 22.31 |
| 07/10/2026 17:21 | 200 | 22.31 |
| 07/10/2026 17:21 | 200 | 22.30 |
| 07/10/2026 17:20 | 57 | 22.29 |
| 07/10/2026 17:20 | 53 | 22.29 |
| 07/10/2026 17:20 | 28 | 22.29 |
| 07/10/2026 17:20 | 74 | 22.30 |
| 07/10/2026 17:20 | 200 | 22.30 |
| 07/10/2026 17:20 | 100 | 22.29 |
| 07/10/2026 17:20 | 28 | 22.29 |
| 07/10/2026 17:20 | 200 | 22.29 |
| 07/10/2026 17:20 | 25 | 22.29 |
| 07/10/2026 17:20 | 100 | 22.29 |
| 07/10/2026 17:20 | 200 | 22.29 |
| 07/10/2026 17:20 | 78 | 22.26 |
| 07/10/2026 17:20 | 22 | 22.26 |
| 07/10/2026 17:20 | 26 | 22.27 |
| 07/10/2026 17:20 | 100 | 22.26 |
| 07/10/2026 17:20 | 100 | 22.26 |
| 07/10/2026 17:20 | 100 | 22.26 |
| 07/10/2026 17:20 | 25 | 22.26 |
| 07/10/2026 17:20 | 100 | 22.26 |
| 07/10/2026 17:20 | 100 | 22.26 |
| 07/10/2026 17:20 | 22 | 22.26 |
| 07/10/2026 17:20 | 100 | 22.27 |
| 07/10/2026 17:20 | 100 | 22.27 |
| 07/10/2026 17:20 | 100 | 22.28 |
| 07/10/2026 17:20 | 100 | 22.28 |
| 07/10/2026 17:20 | 100 | 22.28 |
| 07/10/2026 17:20 | 100 | 22.28 |
| 07/10/2026 17:20 | 100 | 22.28 |
| 07/10/2026 17:20 | 100 | 22.28 |
| 07/10/2026 17:20 | 100 | 22.28 |
| 07/10/2026 17:20 | 200 | 22.28 |
| 07/10/2026 17:20 | 100 | 22.28 |
| 07/10/2026 17:20 | 100 | 22.28 |
| 07/10/2026 17:20 | 200 | 22.28 |
| 07/10/2026 17:20 | 300 | 22.27 |
| 07/10/2026 17:20 | 100 | 22.275 |
| 07/10/2026 17:20 | 600 | 22.275 |
| 07/10/2026 17:20 | 100 | 22.27 |
| 07/10/2026 17:20 | 40 | 22.27 |
| 07/10/2026 17:20 | 100 | 22.25 |
| 07/10/2026 17:20 | 100 | 22.25 |
| 07/10/2026 17:20 | 100 | 22.25 |
| 07/10/2026 17:20 | 3 | 22.24 |
| 07/10/2026 17:20 | 100 | 22.24 |
| 07/10/2026 17:20 | 15 | 22.24 |
| 07/10/2026 17:20 | 22 | 22.24 |
| 07/10/2026 17:20 | 25 | 22.25 |
| 07/10/2026 17:20 | 100 | 22.25 |
| 07/10/2026 17:20 | 26 | 22.25 |
| 07/10/2026 17:20 | 3 | 22.27 |
| 07/10/2026 17:20 | 23 | 22.27 |
| 07/10/2026 17:20 | 51 | 22.26 |
| 07/10/2026 17:20 | 900 | 22.26 |
| 07/10/2026 17:20 | 100 | 22.26 |
| 07/10/2026 17:20 | 49 | 22.25 |
| 07/10/2026 17:20 | 51 | 22.25 |
| 07/10/2026 17:20 | 52 | 22.25 |
| 07/10/2026 17:20 | 5 | 22.25 |
| 07/10/2026 17:20 | 100 | 22.25 |
| 07/10/2026 17:20 | 72 | 22.25 |
| 07/10/2026 17:20 | 28 | 22.25 |
| 07/10/2026 17:20 | 26 | 22.25 |
| 07/10/2026 17:20 | 100 | 22.255 |
| 07/10/2026 17:20 | 100 | 22.26 |
| 07/10/2026 17:20 | 26 | 22.27 |
| 07/10/2026 17:20 | 50 | 22.28 |
| 07/10/2026 17:20 | 43 | 22.28 |
| 07/10/2026 17:20 | 1 | 22.28 |
| 07/10/2026 17:20 | 100 | 22.28 |
| 07/10/2026 17:20 | 200 | 22.27 |
| 07/10/2026 17:19 | 100 | 22.26 |
| 07/10/2026 17:19 | 100 | 22.25 |
| 07/10/2026 17:19 | 62 | 22.24 |
| 07/10/2026 17:19 | 22 | 22.24 |
| 07/10/2026 17:19 | 100 | 22.25 |
| 07/10/2026 17:19 | 100 | 22.25 |
| 07/10/2026 17:19 | 53 | 22.25 |
| 07/10/2026 17:19 | 52 | 22.25 |
| 07/10/2026 17:19 | 23 | 22.25 |
| 07/10/2026 17:19 | 5 | 22.22 |
| 07/10/2026 17:19 | 52 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 53 | 22.22 |
| 07/10/2026 17:19 | 11 | 22.22 |
| 07/10/2026 17:19 | 450 | 22.22 |
| 07/10/2026 17:19 | 574 | 22.23 |
| 07/10/2026 17:19 | 26 | 22.23 |
| 07/10/2026 17:19 | 50 | 22.23 |
| 07/10/2026 17:19 | 37 | 22.23 |
| 07/10/2026 17:19 | 26 | 22.23 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 61 | 22.22 |
| 07/10/2026 17:19 | 18 | 22.22 |
| 07/10/2026 17:19 | 83 | 22.22 |
| 07/10/2026 17:19 | 17 | 22.22 |
| 07/10/2026 17:19 | 47 | 22.22 |
| 07/10/2026 17:19 | 3 | 22.22 |
| 07/10/2026 17:19 | 1 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 5 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 98 | 22.22 |
| 07/10/2026 17:19 | 51 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 5 | 22.22 |
| 07/10/2026 17:19 | 44 | 22.22 |
| 07/10/2026 17:19 | 5 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 5 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 5 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 13 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 18 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 36 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 25 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 49 | 22.22 |
| 07/10/2026 17:19 | 25 | 22.22 |
| 07/10/2026 17:19 | 24 | 22.21 |
| 07/10/2026 17:19 | 90 | 22.21 |
| 07/10/2026 17:19 | 38 | 22.21 |
| 07/10/2026 17:19 | 100 | 22.21 |
| 07/10/2026 17:19 | 31 | 22.22 |
| 07/10/2026 17:19 | 18 | 22.22 |
| 07/10/2026 17:19 | 50 | 22.22 |
| 07/10/2026 17:19 | 62 | 22.22 |
| 07/10/2026 17:19 | 5 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 22 | 22.22 |
| 07/10/2026 17:19 | 5 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 50 | 22.22 |
| 07/10/2026 17:19 | 100 | 22.22 |
| 07/10/2026 17:19 | 3 | 22.23 |
| 07/10/2026 17:19 | 200 | 22.23 |
| 07/10/2026 17:19 | 22 | 22.24 |
| 07/10/2026 17:19 | 76 | 22.25 |
| 07/10/2026 17:19 | 100 | 22.26 |
| 07/10/2026 17:19 | 100 | 22.26 |
| 07/10/2026 17:19 | 100 | 22.26 |
| 07/10/2026 17:19 | 200 | 22.26 |
| 07/10/2026 17:19 | 22 | 22.26 |
| 07/10/2026 17:19 | 11 | 22.27 |
| 07/10/2026 17:19 | 1 | 22.27 |
| 07/10/2026 17:19 | 100 | 22.28 |
| 07/10/2026 17:19 | 100 | 22.28 |
| 07/10/2026 17:19 | 100 | 22.29 |
| 07/10/2026 17:18 | 13 | 22.30 |
| 07/10/2026 17:18 | 10 | 22.30 |
| 07/10/2026 17:18 | 51 | 22.31 |
| 07/10/2026 17:18 | 11 | 22.31 |
| 07/10/2026 17:18 | 32 | 22.31 |
| 07/10/2026 17:18 | 21 | 22.31 |
| 07/10/2026 17:18 | 79 | 22.31 |
| 07/10/2026 17:18 | 54 | 22.32 |
| 07/10/2026 17:18 | 29 | 22.32 |
| 07/10/2026 17:18 | 25 | 22.33 |
| 07/10/2026 17:18 | 54 | 22.33 |
| 07/10/2026 17:18 | 29 | 22.33 |
| 07/10/2026 17:18 | 10 | 22.33 |
| 07/10/2026 17:18 | 5 | 22.34 |
| 07/10/2026 17:18 | 100 | 22.33 |
| 07/10/2026 17:18 | 25 | 22.33 |
| 07/10/2026 17:18 | 22 | 22.33 |
| 07/10/2026 17:18 | 100 | 22.32 |
| 07/10/2026 17:18 | 100 | 22.32 |
| 07/10/2026 17:18 | 15 | 22.33 |
| 07/10/2026 17:18 | 85 | 22.33 |
| 07/10/2026 17:18 | 15 | 22.33 |
| 07/10/2026 17:18 | 2 | 22.33 |
| 07/10/2026 17:18 | 1 | 22.32 |
| 07/10/2026 17:18 | 1 | 22.32 |
| 07/10/2026 17:18 | 1 | 22.325 |
| 07/10/2026 17:18 | 26 | 22.32 |
| 07/10/2026 17:18 | 100 | 22.32 |
| 07/10/2026 17:18 | 16 | 22.32 |
| 07/10/2026 17:18 | 78 | 22.32 |
| 07/10/2026 17:18 | 6 | 22.32 |
| 07/10/2026 17:18 | 10 | 22.32 |
| 07/10/2026 17:18 | 58 | 22.32 |
| 07/10/2026 17:18 | 26 | 22.32 |
| 07/10/2026 17:18 | 100 | 22.33 |
| 07/10/2026 17:18 | 58 | 22.33 |
| 07/10/2026 17:18 | 100 | 22.33 |
| 07/10/2026 17:18 | 100 | 22.33 |
| 07/10/2026 17:18 | 22 | 22.33 |
| 07/10/2026 17:18 | 3 | 22.34 |
| 07/10/2026 17:18 | 1 | 22.34 |
| 07/10/2026 17:18 | 90 | 22.35 |
| 07/10/2026 17:18 | 59 | 22.35 |
| 07/10/2026 17:18 | 22 | 22.35 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 37 | 22.37 |
| 07/10/2026 17:18 | 25 | 22.37 |
| 07/10/2026 17:18 | 24 | 22.37 |
| 07/10/2026 17:18 | 4 | 22.36 |
| 07/10/2026 17:18 | 38 | 22.36 |
| 07/10/2026 17:18 | 43 | 22.36 |
| 07/10/2026 17:18 | 1 | 22.36 |
| 07/10/2026 17:18 | 100 | 22.36 |
| 07/10/2026 17:18 | 25 | 22.36 |
| 07/10/2026 17:18 | 26 | 22.36 |
| 07/10/2026 17:18 | 1 | 22.36 |
| 07/10/2026 17:18 | 300 | 22.36 |
| 07/10/2026 17:18 | 1 | 22.36 |
| 07/10/2026 17:18 | 1 | 22.36 |
| 07/10/2026 17:18 | 54 | 22.36 |
| 07/10/2026 17:18 | 37 | 22.36 |
| 07/10/2026 17:18 | 1 | 22.36 |
| 07/10/2026 17:18 | 2 | 22.36 |
| 07/10/2026 17:18 | 26 | 22.36 |
| 07/10/2026 17:18 | 16 | 22.36 |
| 07/10/2026 17:18 | 14 | 22.36 |
| 07/10/2026 17:18 | 22 | 22.36 |
| 07/10/2026 17:18 | 38 | 22.36 |
| 07/10/2026 17:18 | 62 | 22.36 |
| 07/10/2026 17:18 | 100 | 22.36 |
| 07/10/2026 17:18 | 60 | 22.36 |
| 07/10/2026 17:18 | 62 | 22.36 |
| 07/10/2026 17:18 | 25 | 22.35 |
| 07/10/2026 17:18 | 26 | 22.35 |
| 07/10/2026 17:18 | 60 | 22.35 |
| 07/10/2026 17:18 | 62 | 22.35 |
| 07/10/2026 17:18 | 686 | 22.35 |
| 07/10/2026 17:18 | 31 | 22.35 |
| 07/10/2026 17:18 | 3 | 22.36 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 184 | 22.37 |
| 07/10/2026 17:18 | 500 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 276 | 22.37 |
| 07/10/2026 17:18 | 22 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 15 | 22.37 |
| 07/10/2026 17:18 | 185 | 22.37 |
| 07/10/2026 17:18 | 25 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 13 | 22.37 |
| 07/10/2026 17:18 | 130 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 31 | 22.37 |
| 07/10/2026 17:18 | 200 | 22.37 |
| 07/10/2026 17:18 | 200 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 200 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 60 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 400 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 200 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 78 | 22.37 |
| 07/10/2026 17:18 | 200 | 22.37 |
| 07/10/2026 17:18 | 200 | 22.37 |
| 07/10/2026 17:18 | 100 | 22.37 |
| 07/10/2026 17:18 | 24 | 22.37 |
| 07/10/2026 17:18 | 10 | 22.37 |
| 07/10/2026 17:18 | 600 | 22.38 |
| 07/10/2026 17:18 | 300 | 22.38 |
| 07/10/2026 17:17 | 100 | 22.38 |
| 07/10/2026 17:17 | 100 | 22.38 |
| 07/10/2026 17:17 | 100 | 22.38 |
| 07/10/2026 17:17 | 100 | 22.38 |
| 07/10/2026 17:17 | 100 | 22.38 |
| 07/10/2026 17:17 | 100 | 22.36 |
| 07/10/2026 17:17 | 25 | 22.35 |
| 07/10/2026 17:17 | 22 | 22.35 |
| 07/10/2026 17:17 | 1 | 22.345 |
| 07/10/2026 17:17 | 16 | 22.35 |
| 07/10/2026 17:17 | 32 | 22.35 |
| 07/10/2026 17:17 | 300 | 22.35 |
| 07/10/2026 17:17 | 84 | 22.36 |
| 07/10/2026 17:17 | 72 | 22.36 |
| 07/10/2026 17:17 | 48 | 22.36 |
| 07/10/2026 17:17 | 38 | 22.36 |
| 07/10/2026 17:17 | 2 | 22.36 |
| 07/10/2026 17:17 | 72 | 22.36 |
| 07/10/2026 17:17 | 100 | 22.36 |
| 07/10/2026 17:17 | 9 | 22.36 |
| 07/10/2026 17:17 | 100 | 22.36 |
| 07/10/2026 17:17 | 43 | 22.36 |
| 07/10/2026 17:17 | 200 | 22.36 |
| 07/10/2026 17:17 | 100 | 22.36 |
| 07/10/2026 17:17 | 26 | 22.36 |
| 07/10/2026 17:17 | 100 | 22.38 |
| 07/10/2026 17:17 | 34 | 22.39 |
| 07/10/2026 17:17 | 300 | 22.40 |
| 07/10/2026 17:17 | 28 | 22.40 |
| 07/10/2026 17:17 | 3 | 22.40 |
| 07/10/2026 17:17 | 149 | 22.40 |
| 07/10/2026 17:17 | 12 | 22.40 |
| 07/10/2026 17:17 | 10 | 22.40 |
| 07/10/2026 17:17 | 100 | 22.405 |
| 07/10/2026 17:17 | 200 | 22.405 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 12 | 22.41 |
| 07/10/2026 17:17 | 27 | 22.415 |
| 07/10/2026 17:17 | 100 | 22.42 |
| 07/10/2026 17:17 | 100 | 22.425 |
| 07/10/2026 17:17 | 73 | 22.42 |
| 07/10/2026 17:17 | 58 | 22.42 |
| 07/10/2026 17:17 | 30 | 22.42 |
| 07/10/2026 17:17 | 70 | 22.42 |
| 07/10/2026 17:17 | 73 | 22.42 |
| 07/10/2026 17:17 | 73 | 22.42 |
| 07/10/2026 17:17 | 100 | 22.42 |
| 07/10/2026 17:17 | 100 | 22.42 |
| 07/10/2026 17:17 | 26 | 22.42 |
| 07/10/2026 17:17 | 22 | 22.42 |
| 07/10/2026 17:17 | 44 | 22.41 |
| 07/10/2026 17:17 | 30 | 22.41 |
| 07/10/2026 17:17 | 26 | 22.41 |
| 07/10/2026 17:17 | 73 | 22.41 |
| 07/10/2026 17:17 | 70 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 73 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 73 | 22.41 |
| 07/10/2026 17:17 | 70 | 22.41 |
| 07/10/2026 17:17 | 24 | 22.41 |
| 07/10/2026 17:17 | 38 | 22.405 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 25 | 22.40 |
| 07/10/2026 17:17 | 28 | 22.40 |
| 07/10/2026 17:17 | 100 | 22.39 |
| 07/10/2026 17:17 | 800 | 22.39 |
| 07/10/2026 17:17 | 100 | 22.385 |
| 07/10/2026 17:17 | 100 | 22.385 |
| 07/10/2026 17:17 | 100 | 22.385 |
| 07/10/2026 17:17 | 54 | 22.38 |
| 07/10/2026 17:17 | 18 | 22.38 |
| 07/10/2026 17:17 | 28 | 22.38 |
| 07/10/2026 17:17 | 100 | 22.39 |
| 07/10/2026 17:17 | 100 | 22.39 |
| 07/10/2026 17:17 | 100 | 22.39 |
| 07/10/2026 17:17 | 100 | 22.39 |
| 07/10/2026 17:17 | 1000 | 22.39 |
| 07/10/2026 17:17 | 24 | 22.39 |
| 07/10/2026 17:17 | 15 | 22.40 |
| 07/10/2026 17:17 | 45 | 22.40 |
| 07/10/2026 17:17 | 16 | 22.41 |
| 07/10/2026 17:17 | 31 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.41 |
| 07/10/2026 17:17 | 100 | 22.42 |
| 07/10/2026 17:17 | 25 | 22.42 |
| 07/10/2026 17:17 | 17 | 22.42 |
| 07/10/2026 17:17 | 66 | 22.42 |
| 07/10/2026 17:17 | 84 | 22.42 |
| 07/10/2026 17:17 | 100 | 22.42 |
| 07/10/2026 17:17 | 66 | 22.42 |
| 07/10/2026 17:17 | 100 | 22.42 |
| 07/10/2026 17:17 | 100 | 22.42 |
| 07/10/2026 17:17 | 10 | 22.42 |
| 07/10/2026 17:17 | 90 | 22.42 |
| 07/10/2026 17:17 | 100 | 22.42 |
| 07/10/2026 17:17 | 10 | 22.42 |
| 07/10/2026 17:17 | 20 | 22.42 |
| 07/10/2026 17:17 | 10 | 22.42 |
| 07/10/2026 17:17 | 68 | 22.42 |
| 07/10/2026 17:17 | 22 | 22.42 |
| 07/10/2026 17:17 | 42 | 22.42 |
| 07/10/2026 17:17 | 100 | 22.425 |
| 07/10/2026 17:17 | 20 | 22.42 |
| 07/10/2026 17:17 | 162 | 22.425 |
| 07/10/2026 17:16 | 100 | 22.41 |
| 07/10/2026 17:16 | 100 | 22.41 |
| 07/10/2026 17:16 | 68 | 22.41 |
| 07/10/2026 17:16 | 69 | 22.41 |
| 07/10/2026 17:16 | 86 | 22.41 |
| 07/10/2026 17:16 | 1 | 22.41 |
| 07/10/2026 17:16 | 69 | 22.40 |
| 07/10/2026 17:16 | 100 | 22.40 |
| 07/10/2026 17:16 | 100 | 22.40 |
| 07/10/2026 17:16 | 100 | 22.40 |
| 07/10/2026 17:16 | 28 | 22.40 |
| 07/10/2026 17:16 | 70 | 22.40 |
| 07/10/2026 17:16 | 70 | 22.40 |
| 07/10/2026 17:16 | 100 | 22.40 |
| 07/10/2026 17:16 | 39 | 22.40 |
| 07/10/2026 17:16 | 70 | 22.40 |
| 07/10/2026 17:16 | 70 | 22.40 |
| 07/10/2026 17:16 | 27 | 22.40 |
| 07/10/2026 17:16 | 100 | 22.41 |
| 07/10/2026 17:16 | 10 | 22.41 |
| 07/10/2026 17:16 | 5 | 22.42 |
| 07/10/2026 17:16 | 100 | 22.42 |
| 07/10/2026 17:16 | 100 | 22.42 |
| 07/10/2026 17:16 | 22 | 22.42 |
| 07/10/2026 17:16 | 100 | 22.42 |
| 07/10/2026 17:16 | 95 | 22.42 |
| 07/10/2026 17:16 | 77 | 22.42 |
| 07/10/2026 17:16 | 100 | 22.42 |
| 07/10/2026 17:16 | 100 | 22.42 |
| 07/10/2026 17:16 | 77 | 22.42 |
| 07/10/2026 17:16 | 10 | 22.42 |
| 07/10/2026 17:16 | 22 | 22.42 |
| 07/10/2026 17:16 | 6 | 22.43 |
| 07/10/2026 17:16 | 11 | 22.43 |
| 07/10/2026 17:16 | 100 | 22.43 |
| 07/10/2026 17:16 | 26 | 22.43 |
| 07/10/2026 17:16 | 1 | 22.43 |
| 07/10/2026 17:16 | 2 | 22.43 |
| 07/10/2026 17:16 | 100 | 22.42 |
| 07/10/2026 17:16 | 100 | 22.415 |
| 07/10/2026 17:16 | 100 | 22.41 |
| 07/10/2026 17:16 | 100 | 22.40 |
| 07/10/2026 17:16 | 100 | 22.40 |
| 07/10/2026 17:16 | 28 | 22.40 |
| 07/10/2026 17:16 | 100 | 22.40 |
| 07/10/2026 17:16 | 1 | 22.40 |
| 07/10/2026 17:16 | 1000 | 22.40 |
| 07/10/2026 17:16 | 30 | 22.40 |
| 07/10/2026 17:16 | 25 | 22.40 |
| 07/10/2026 17:16 | 7 | 22.39 |
| 07/10/2026 17:16 | 25 | 22.39 |
| 07/10/2026 17:16 | 13 | 22.39 |
| 07/10/2026 17:16 | 13 | 22.39 |
| 07/10/2026 17:16 | 49 | 22.39 |
| 07/10/2026 17:16 | 51 | 22.39 |
| 07/10/2026 17:16 | 100 | 22.39 |
| 07/10/2026 17:16 | 24 | 22.39 |
| 07/10/2026 17:16 | 7 | 22.39 |
| 07/10/2026 17:16 | 100 | 22.395 |
| 07/10/2026 17:16 | 100 | 22.39 |
| 07/10/2026 17:16 | 200 | 22.39 |
| 07/10/2026 17:16 | 100 | 22.39 |
| 07/10/2026 17:16 | 3 | 22.39 |
| 07/10/2026 17:16 | 90 | 22.385 |
| 07/10/2026 17:16 | 100 | 22.38 |
| 07/10/2026 17:16 | 200 | 22.38 |
| 07/10/2026 17:16 | 100 | 22.385 |
| 07/10/2026 17:16 | 200 | 22.385 |
| 07/10/2026 17:16 | 100 | 22.39 |
| 07/10/2026 17:16 | 100 | 22.39 |
| 07/10/2026 17:16 | 8 | 22.38 |
| 07/10/2026 17:16 | 113 | 22.38 |
| 07/10/2026 17:16 | 28 | 22.38 |
| 07/10/2026 17:16 | 51 | 22.38 |
| 07/10/2026 17:16 | 200 | 22.38 |
| 07/10/2026 17:16 | 200 | 22.38 |
| 07/10/2026 17:16 | 100 | 22.38 |
| 07/10/2026 17:16 | 1 | 22.38 |
| 07/10/2026 17:16 | 200 | 22.38 |
| 07/10/2026 17:16 | 61 | 22.37 |
| 07/10/2026 17:16 | 59 | 22.37 |
| 07/10/2026 17:16 | 24 | 22.37 |
| 07/10/2026 17:16 | 100 | 22.36 |
| 07/10/2026 17:16 | 59 | 22.36 |
| 07/10/2026 17:16 | 61 | 22.36 |
| 07/10/2026 17:16 | 7 | 22.36 |
| 07/10/2026 17:16 | 7 | 22.36 |
| 07/10/2026 17:16 | 100 | 22.37 |
| 07/10/2026 17:16 | 100 | 22.37 |
| 07/10/2026 17:16 | 63 | 22.36 |
| 07/10/2026 17:16 | 61 | 22.36 |
| 07/10/2026 17:16 | 7 | 22.36 |
| 07/10/2026 17:16 | 61 | 22.36 |
| 07/10/2026 17:16 | 63 | 22.36 |
| 07/10/2026 17:16 | 10 | 22.36 |
| 07/10/2026 17:16 | 10 | 22.36 |
| 07/10/2026 17:16 | 100 | 22.35 |
| 07/10/2026 17:16 | 7 | 22.35 |
| 07/10/2026 17:16 | 29 | 22.35 |
| 07/10/2026 17:16 | 71 | 22.35 |
| 07/10/2026 17:16 | 22 | 22.35 |
| 07/10/2026 17:16 | 7 | 22.35 |
| 07/10/2026 17:16 | 1 | 22.35 |
| 07/10/2026 17:16 | 100 | 22.35 |
| 07/10/2026 17:16 | 30 | 22.35 |
| 07/10/2026 17:16 | 20 | 22.35 |
| 07/10/2026 17:16 | 100 | 22.35 |
| 07/10/2026 17:16 | 25 | 22.35 |
| 07/10/2026 17:16 | 7 | 22.34 |
| 07/10/2026 17:15 | 26 | 22.34 |
| 07/10/2026 17:15 | 11 | 22.34 |
| 07/10/2026 17:15 | 7 | 22.34 |
| 07/10/2026 17:15 | 50 | 22.34 |
| 07/10/2026 17:15 | 1 | 22.32 |
| 07/10/2026 17:15 | 100 | 22.32 |
| 07/10/2026 17:15 | 100 | 22.31 |
| 07/10/2026 17:15 | 7 | 22.31 |
| 07/10/2026 17:15 | 28 | 22.31 |
| 07/10/2026 17:15 | 7 | 22.31 |
| 07/10/2026 17:15 | 600 | 22.315 |
| 07/10/2026 17:15 | 100 | 22.315 |
| 07/10/2026 17:15 | 1 | 22.31 |
| 07/10/2026 17:15 | 200 | 22.31 |
| 07/10/2026 17:15 | 94 | 22.29 |
| 07/10/2026 17:15 | 73 | 22.29 |
| 07/10/2026 17:15 | 100 | 22.29 |
| 07/10/2026 17:15 | 2 | 22.30 |
| 07/10/2026 17:15 | 10 | 22.30 |
| 07/10/2026 17:15 | 10 | 22.30 |
| 07/10/2026 17:15 | 90 | 22.30 |
| 07/10/2026 17:15 | 10 | 22.30 |
| 07/10/2026 17:15 | 200 | 22.29 |
| 07/10/2026 17:15 | 1 | 22.29 |
| 07/10/2026 17:15 | 10 | 22.28 |
| 07/10/2026 17:15 | 100 | 22.28 |
| 07/10/2026 17:15 | 50 | 22.275 |
| 07/10/2026 17:15 | 50 | 22.275 |
| 07/10/2026 17:15 | 200 | 22.27 |
| 07/10/2026 17:15 | 100 | 22.27 |
| 07/10/2026 17:15 | 1000 | 22.26 |
| 07/10/2026 17:15 | 200 | 22.26 |
| 07/10/2026 17:15 | 1 | 22.25 |
| 07/10/2026 17:15 | 100 | 22.255 |
| 07/10/2026 17:15 | 3 | 22.25 |
| 07/10/2026 17:15 | 200 | 22.245 |
| 07/10/2026 17:15 | 10 | 22.25 |
| 07/10/2026 17:15 | 501 | 22.25 |
| 07/10/2026 17:15 | 100 | 22.25 |
| 07/10/2026 17:15 | 100 | 22.25 |
| 07/10/2026 17:15 | 100 | 22.25 |
| 07/10/2026 17:15 | 400 | 22.25 |
| 07/10/2026 17:15 | 100 | 22.25 |
| 07/10/2026 17:15 | 10 | 22.25 |
| 07/10/2026 17:15 | 200 | 22.25 |
| 07/10/2026 17:15 | 100 | 22.24 |
| 07/10/2026 17:15 | 2 | 22.24 |
| 07/10/2026 17:15 | 13 | 22.24 |
| 07/10/2026 17:15 | 61 | 22.24 |
| 07/10/2026 17:15 | 57 | 22.24 |
| 07/10/2026 17:15 | 39 | 22.24 |
| 07/10/2026 17:15 | 61 | 22.24 |
| 07/10/2026 17:15 | 61 | 22.24 |
| 07/10/2026 17:15 | 57 | 22.24 |
| 07/10/2026 17:15 | 49 | 22.24 |
| 07/10/2026 17:15 | 22 | 22.24 |
| 07/10/2026 17:15 | 29 | 22.24 |
| 07/10/2026 17:15 | 100 | 22.24 |
| 07/10/2026 17:15 | 2 | 22.23 |
| 07/10/2026 17:15 | 100 | 22.23 |
| 07/10/2026 17:15 | 15 | 22.23 |
| 07/10/2026 17:15 | 11 | 22.23 |
| 07/10/2026 17:15 | 100 | 22.23 |
| 07/10/2026 17:15 | 71 | 22.23 |
| 07/10/2026 17:15 | 60 | 22.23 |
| 07/10/2026 17:15 | 26 | 22.23 |
| 07/10/2026 17:15 | 7 | 22.22 |
| 07/10/2026 17:15 | 33 | 22.21 |
| 07/10/2026 17:15 | 67 | 22.21 |
| 07/10/2026 17:15 | 60 | 22.21 |
| 07/10/2026 17:15 | 58 | 22.21 |
| 07/10/2026 17:15 | 60 | 22.21 |
| 07/10/2026 17:15 | 100 | 22.21 |
| 07/10/2026 17:15 | 33 | 22.21 |
| 07/10/2026 17:15 | 67 | 22.21 |
| 07/10/2026 17:15 | 24 | 22.21 |
| 07/10/2026 17:15 | 58 | 22.21 |
| 07/10/2026 17:15 | 100 | 22.21 |
| 07/10/2026 17:15 | 60 | 22.21 |
| 07/10/2026 17:15 | 8 | 22.21 |
| 07/10/2026 17:15 | 300 | 22.20 |
| 07/10/2026 17:15 | 10 | 22.20 |
| 07/10/2026 17:15 | 1000 | 22.20 |
| 07/10/2026 17:15 | 200 | 22.19 |
| 07/10/2026 17:15 | 100 | 22.18 |
| 07/10/2026 17:14 | 10 | 22.15 |
| 07/10/2026 17:14 | 100 | 22.15 |
| 07/10/2026 17:14 | 100 | 22.15 |
| 07/10/2026 17:14 | 100 | 22.145 |
| 07/10/2026 17:14 | 12 | 22.15 |
| 07/10/2026 17:14 | 50 | 22.15 |
| 07/10/2026 17:14 | 100 | 22.15 |
| 07/10/2026 17:14 | 100 | 22.14 |
| 07/10/2026 17:14 | 10 | 22.14 |
| 07/10/2026 17:14 | 100 | 22.14 |
| 07/10/2026 17:14 | 28 | 22.14 |
| 07/10/2026 17:14 | 1 | 22.14 |
| 07/10/2026 17:14 | 29 | 22.15 |
| 07/10/2026 17:14 | 32 | 22.16 |
| 07/10/2026 17:14 | 2 | 22.16 |
| 07/10/2026 17:14 | 52 | 22.16 |
| 07/10/2026 17:14 | 66 | 22.16 |
| 07/10/2026 17:14 | 53 | 22.14 |
| 07/10/2026 17:14 | 54 | 22.14 |
| 07/10/2026 17:14 | 100 | 22.14 |
| 07/10/2026 17:14 | 52 | 22.14 |
| 07/10/2026 17:14 | 100 | 22.14 |
| 07/10/2026 17:14 | 100 | 22.14 |
| 07/10/2026 17:14 | 100 | 22.14 |
| 07/10/2026 17:14 | 53 | 22.14 |
| 07/10/2026 17:14 | 54 | 22.14 |
| 07/10/2026 17:14 | 3 | 22.14 |
| 07/10/2026 17:14 | 17 | 22.15 |
| 07/10/2026 17:14 | 29 | 22.15 |
| 07/10/2026 17:14 | 100 | 22.16 |
| 07/10/2026 17:14 | 100 | 22.16 |
| 07/10/2026 17:14 | 16 | 22.16 |
| 07/10/2026 17:14 | 100 | 22.16 |
| 07/10/2026 17:14 | 30 | 22.17 |
| 07/10/2026 17:14 | 70 | 22.17 |
| 07/10/2026 17:13 | 100 | 22.16 |
| 07/10/2026 17:13 | 17 | 22.16 |
| 07/10/2026 17:13 | 22 | 22.15 |
| 07/10/2026 17:13 | 100 | 22.15 |
| 07/10/2026 17:13 | 13 | 22.15 |
| 07/10/2026 17:13 | 2 | 22.16 |
| 07/10/2026 17:13 | 10 | 22.15 |
| 07/10/2026 17:13 | 200 | 22.14 |
| 07/10/2026 17:13 | 22 | 22.13 |
| 07/10/2026 17:13 | 4 | 22.13 |
| 07/10/2026 17:13 | 31 | 22.13 |
| 07/10/2026 17:13 | 13 | 22.14 |
| 07/10/2026 17:13 | 100 | 22.14 |
| 07/10/2026 17:13 | 4 | 22.14 |
| 07/10/2026 17:13 | 25 | 22.14 |
| 07/10/2026 17:13 | 26 | 22.14 |
| 07/10/2026 17:13 | 100 | 22.14 |
| 07/10/2026 17:13 | 100 | 22.14 |
| 07/10/2026 17:13 | 100 | 22.12 |
| 07/10/2026 17:12 | 100 | 22.12 |
| 07/10/2026 17:12 | 36 | 22.11 |
| 07/10/2026 17:12 | 52 | 22.12 |
| 07/10/2026 17:12 | 11 | 22.12 |
| 07/10/2026 17:12 | 4 | 22.12 |
| 07/10/2026 17:12 | 100 | 22.13 |
| 07/10/2026 17:12 | 160 | 22.12 |
| 07/10/2026 17:12 | 50 | 22.12 |
| 07/10/2026 17:12 | 32 | 22.11 |
| 07/10/2026 17:12 | 100 | 22.11 |
| 07/10/2026 17:12 | 2 | 22.12 |
| 07/10/2026 17:12 | 10 | 22.12 |
| 07/10/2026 17:12 | 100 | 22.13 |
| 07/10/2026 17:12 | 100 | 22.14 |
| 07/10/2026 17:12 | 600 | 22.14 |
| 07/10/2026 17:12 | 22 | 22.13 |
| 07/10/2026 17:12 | 100 | 22.13 |
| 07/10/2026 17:11 | 33 | 22.12 |
| 07/10/2026 17:11 | 10 | 22.13 |
| 07/10/2026 17:11 | 100 | 22.14 |
| 07/10/2026 17:11 | 100 | 22.13 |
| 07/10/2026 17:11 | 123 | 22.13 |
| 07/10/2026 17:11 | 100 | 22.13 |
| 07/10/2026 17:11 | 131 | 22.125 |
| 07/10/2026 17:11 | 108 | 22.125 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 45 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 10 | 22.12 |
| 07/10/2026 17:11 | 100 | 22.12 |
| 07/10/2026 17:11 | 20 | 22.12 |
| 07/10/2026 17:11 | 134 | 22.13 |
| 07/10/2026 17:11 | 57 | 22.13 |
| 07/10/2026 17:11 | 100 | 22.13 |
| 07/10/2026 17:11 | 100 | 22.13 |
| 07/10/2026 17:11 | 22 | 22.13 |
| 07/10/2026 17:11 | 100 | 22.13 |
| 07/10/2026 17:11 | 8 | 22.135 |
| 07/10/2026 17:11 | 10 | 22.14 |
| 07/10/2026 17:11 | 190 | 22.14 |
| 07/10/2026 17:11 | 10 | 22.14 |
| 07/10/2026 17:11 | 90 | 22.14 |
| 07/10/2026 17:11 | 100 | 22.14 |
| 07/10/2026 17:11 | 10 | 22.14 |
| 07/10/2026 17:11 | 90 | 22.14 |
| 07/10/2026 17:11 | 100 | 22.14 |
| 07/10/2026 17:11 | 76 | 22.14 |
| 07/10/2026 17:11 | 24 | 22.14 |
| 07/10/2026 17:11 | 100 | 22.14 |
| 07/10/2026 17:11 | 14 | 22.14 |
| 07/10/2026 17:11 | 10 | 22.14 |
| 07/10/2026 17:11 | 100 | 22.14 |
| 07/10/2026 17:11 | 10 | 22.14 |
| 07/10/2026 17:11 | 27 | 22.14 |
| 07/10/2026 17:11 | 10 | 22.14 |
| 07/10/2026 17:11 | 100 | 22.15 |
| 07/10/2026 17:11 | 50 | 22.15 |
| 07/10/2026 17:11 | 50 | 22.15 |
| 07/10/2026 17:11 | 59 | 22.15 |
| 07/10/2026 17:11 | 30 | 22.15 |
| 07/10/2026 17:11 | 72 | 22.15 |
| 07/10/2026 17:11 | 59 | 22.15 |
| 07/10/2026 17:11 | 59 | 22.15 |
| 07/10/2026 17:11 | 58 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.15 |
| 07/10/2026 17:11 | 3 | 22.15 |
| 07/10/2026 17:11 | 41 | 22.15 |
| 07/10/2026 17:11 | 59 | 22.15 |
| 07/10/2026 17:11 | 41 | 22.15 |
| 07/10/2026 17:11 | 59 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.15 |
| 07/10/2026 17:11 | 342 | 22.15 |
| 07/10/2026 17:11 | 172 | 22.15 |
| 07/10/2026 17:11 | 28 | 22.15 |
| 07/10/2026 17:11 | 200 | 22.15 |
| 07/10/2026 17:11 | 200 | 22.15 |
| 07/10/2026 17:11 | 1 | 22.15 |
| 07/10/2026 17:11 | 59 | 22.15 |
| 07/10/2026 17:11 | 71 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 59 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.15 |
| 07/10/2026 17:11 | 78 | 22.16 |
| 07/10/2026 17:11 | 4 | 22.16 |
| 07/10/2026 17:11 | 30 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.17 |
| 07/10/2026 17:11 | 24 | 22.17 |
| 07/10/2026 17:11 | 100 | 22.17 |
| 07/10/2026 17:11 | 100 | 22.17 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 1 | 22.15 |
| 07/10/2026 17:11 | 100 | 22.145 |
| 07/10/2026 17:11 | 100 | 22.145 |
| 07/10/2026 17:11 | 100 | 22.145 |
| 07/10/2026 17:11 | 10 | 22.15 |
| 07/10/2026 17:11 | 11 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 57 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.165 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 11 | 22.16 |
| 07/10/2026 17:11 | 23 | 22.16 |
| 07/10/2026 17:11 | 23 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 57 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 72 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 57 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 57 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 57 | 22.16 |
| 07/10/2026 17:11 | 83 | 22.16 |
| 07/10/2026 17:11 | 94 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 26 | 22.16 |
| 07/10/2026 17:11 | 57 | 22.16 |
| 07/10/2026 17:11 | 22 | 22.16 |
| 07/10/2026 17:11 | 1 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 79 | 22.16 |
| 07/10/2026 17:11 | 21 | 22.16 |
| 07/10/2026 17:11 | 21 | 22.16 |
| 07/10/2026 17:11 | 1 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 22 | 22.16 |
| 07/10/2026 17:11 | 1 | 22.16 |
| 07/10/2026 17:11 | 100 | 22.16 |
| 07/10/2026 17:11 | 71 | 22.16 |
| 07/10/2026 17:11 | 200 | 22.165 |
| 07/10/2026 17:10 | 19 | 22.16 |
| 07/10/2026 17:10 | 100 | 22.165 |
| 07/10/2026 17:10 | 94 | 22.16 |
| 07/10/2026 17:10 | 6 | 22.16 |
| 07/10/2026 17:10 | 16 | 22.16 |
| 07/10/2026 17:10 | 84 | 22.16 |
| 07/10/2026 17:10 | 16 | 22.16 |
| 07/10/2026 17:10 | 84 | 22.16 |
| 07/10/2026 17:10 | 100 | 22.16 |
| 07/10/2026 17:10 | 41 | 22.16 |
| 07/10/2026 17:10 | 59 | 22.16 |
| 07/10/2026 17:10 | 100 | 22.16 |
| 07/10/2026 17:10 | 4 | 22.16 |
| 07/10/2026 17:10 | 17 | 22.16 |
| 07/10/2026 17:10 | 100 | 22.16 |
| 07/10/2026 17:10 | 100 | 22.17 |
| 07/10/2026 17:10 | 4 | 22.17 |
| 07/10/2026 17:10 | 100 | 22.17 |
| 07/10/2026 17:10 | 100 | 22.17 |
| 07/10/2026 17:10 | 24 | 22.17 |
| 07/10/2026 17:10 | 100 | 22.17 |
| 07/10/2026 17:10 | 60 | 22.17 |
| 07/10/2026 17:10 | 90 | 22.175 |
| 07/10/2026 17:10 | 100 | 22.17 |
| 07/10/2026 17:10 | 100 | 22.17 |
| 07/10/2026 17:10 | 100 | 22.17 |
| 07/10/2026 17:10 | 100 | 22.17 |
| 07/10/2026 17:10 | 100 | 22.17 |
| 07/10/2026 17:10 | 200 | 22.17 |
| 07/10/2026 17:10 | 45 | 22.17 |
| 07/10/2026 17:10 | 14 | 22.17 |
| 07/10/2026 17:10 | 100 | 22.17 |
| 07/10/2026 17:10 | 13 | 22.13 |
| 07/10/2026 17:10 | 21 | 22.13 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 26 | 22.14 |
| 07/10/2026 17:10 | 274 | 22.14 |
| 07/10/2026 17:10 | 25 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 13 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 26 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 156 | 22.15 |
| 07/10/2026 17:10 | 3 | 22.14 |
| 07/10/2026 17:10 | 1 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 200 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 40 | 22.14 |
| 07/10/2026 17:10 | 60 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.15 |
| 07/10/2026 17:10 | 60 | 22.15 |
| 07/10/2026 17:10 | 58 | 22.15 |
| 07/10/2026 17:10 | 100 | 22.15 |
| 07/10/2026 17:10 | 60 | 22.15 |
| 07/10/2026 17:10 | 58 | 22.15 |
| 07/10/2026 17:10 | 41 | 22.15 |
| 07/10/2026 17:10 | 12 | 22.15 |
| 07/10/2026 17:10 | 21 | 22.15 |
| 07/10/2026 17:10 | 26 | 22.15 |
| 07/10/2026 17:10 | 88 | 22.16 |
| 07/10/2026 17:10 | 17 | 22.16 |
| 07/10/2026 17:10 | 50 | 22.16 |
| 07/10/2026 17:10 | 100 | 22.15 |
| 07/10/2026 17:10 | 100 | 22.15 |
| 07/10/2026 17:10 | 100 | 22.15 |
| 07/10/2026 17:10 | 32 | 22.15 |
| 07/10/2026 17:10 | 26 | 22.16 |
| 07/10/2026 17:10 | 396 | 22.16 |
| 07/10/2026 17:10 | 200 | 22.155 |
| 07/10/2026 17:10 | 2 | 22.15 |
| 07/10/2026 17:10 | 200 | 22.15 |
| 07/10/2026 17:10 | 200 | 22.145 |
| 07/10/2026 17:10 | 200 | 22.145 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 200 | 22.14 |
| 07/10/2026 17:10 | 94 | 22.14 |
| 07/10/2026 17:10 | 406 | 22.14 |
| 07/10/2026 17:10 | 100 | 22.14 |
| 07/10/2026 17:10 | 690 | 22.135 |
| 07/10/2026 17:10 | 10 | 22.135 |
| 07/10/2026 17:10 | 100 | 22.13 |
| 07/10/2026 17:10 | 84 | 22.12 |
| 07/10/2026 17:10 | 58 | 22.12 |
| 07/10/2026 17:10 | 58 | 22.12 |
| 07/10/2026 17:09 | 14 | 22.12 |
| 07/10/2026 17:09 | 200 | 22.115 |
| 07/10/2026 17:09 | 100 | 22.11 |
| 07/10/2026 17:09 | 58 | 22.11 |
| 07/10/2026 17:09 | 58 | 22.11 |
| 07/10/2026 17:09 | 48 | 22.11 |
| 07/10/2026 17:09 | 10 | 22.11 |
| 07/10/2026 17:09 | 16 | 22.12 |
| 07/10/2026 17:09 | 29 | 22.12 |
| 07/10/2026 17:09 | 48 | 22.12 |
| 07/10/2026 17:09 | 10 | 22.12 |
| 07/10/2026 17:09 | 7 | 22.12 |
| 07/10/2026 17:09 | 90 | 22.12 |
| 07/10/2026 17:09 | 100 | 22.12 |
| 07/10/2026 17:09 | 100 | 22.12 |
| 07/10/2026 17:09 | 100 | 22.12 |
| 07/10/2026 17:09 | 100 | 22.12 |
| 07/10/2026 17:09 | 29 | 22.12 |
| 07/10/2026 17:09 | 3 | 22.12 |
| 07/10/2026 17:09 | 55 | 22.12 |
| 07/10/2026 17:09 | 57 | 22.12 |
| 07/10/2026 17:09 | 29 | 22.12 |
| 07/10/2026 17:09 | 57 | 22.12 |
| 07/10/2026 17:09 | 100 | 22.12 |
| 07/10/2026 17:09 | 3 | 22.12 |
| 07/10/2026 17:09 | 55 | 22.12 |
| 07/10/2026 17:09 | 175 | 22.12 |
| 07/10/2026 17:09 | 25 | 22.12 |
| 07/10/2026 17:09 | 100 | 22.12 |
| 07/10/2026 17:09 | 100 | 22.11 |
| 07/10/2026 17:09 | 5 | 22.11 |
| 07/10/2026 17:09 | 20 | 22.11 |
| 07/10/2026 17:09 | 72 | 22.11 |
| 07/10/2026 17:09 | 28 | 22.11 |
| 07/10/2026 17:09 | 24 | 22.12 |
| 07/10/2026 17:09 | 20 | 22.12 |
| 07/10/2026 17:09 | 25 | 22.13 |
| 07/10/2026 17:09 | 1 | 22.13 |
| 07/10/2026 17:09 | 22 | 22.13 |
| 07/10/2026 17:09 | 61 | 22.13 |
| 07/10/2026 17:09 | 74 | 22.13 |
| 07/10/2026 17:09 | 10 | 22.13 |
| 07/10/2026 17:09 | 3 | 22.13 |
| 07/10/2026 17:09 | 61 | 22.12 |
| 07/10/2026 17:09 | 100 | 22.12 |
| 07/10/2026 17:09 | 4 | 22.12 |
| 07/10/2026 17:09 | 11 | 22.12 |
| 07/10/2026 17:09 | 100 | 22.13 |
| 07/10/2026 17:09 | 100 | 22.13 |
| 07/10/2026 17:09 | 100 | 22.13 |
| 07/10/2026 17:09 | 100 | 22.13 |
| 07/10/2026 17:09 | 1007 | 22.13 |
| 07/10/2026 17:09 | 24 | 22.13 |
| 07/10/2026 17:09 | 100 | 22.13 |
| 07/10/2026 17:09 | 100 | 22.14 |
| 07/10/2026 17:09 | 26 | 22.14 |
| 07/10/2026 17:09 | 100 | 22.13 |
| 07/10/2026 17:09 | 100 | 22.13 |
| 07/10/2026 17:09 | 5 | 22.13 |
| 07/10/2026 17:09 | 200 | 22.13 |
| 07/10/2026 17:09 | 8 | 22.14 |
| 07/10/2026 17:09 | 59 | 22.14 |
| 07/10/2026 17:09 | 1 | 22.14 |
| 07/10/2026 17:09 | 100 | 22.14 |
| 07/10/2026 17:09 | 100 | 22.14 |
| 07/10/2026 17:09 | 100 | 22.14 |
| 07/10/2026 17:09 | 100 | 22.14 |
| 07/10/2026 17:09 | 100 | 22.14 |
| 07/10/2026 17:09 | 100 | 22.14 |
| 07/10/2026 17:09 | 25 | 22.14 |
| 07/10/2026 17:09 | 17 | 22.14 |
| 07/10/2026 17:09 | 92 | 22.15 |
| 07/10/2026 17:09 | 108 | 22.15 |
| 07/10/2026 17:09 | 100 | 22.15 |
| 07/10/2026 17:09 | 37 | 22.15 |
| 07/10/2026 17:09 | 30 | 22.15 |
| 07/10/2026 17:08 | 100 | 22.14 |
| 07/10/2026 17:08 | 51 | 22.14 |
| 07/10/2026 17:08 | 63 | 22.14 |
| 07/10/2026 17:08 | 26 | 22.14 |
| 07/10/2026 17:08 | 1 | 22.13 |
| 07/10/2026 17:08 | 100 | 22.12 |
| 07/10/2026 17:08 | 65 | 22.115 |
| 07/10/2026 17:08 | 100 | 22.11 |
| 07/10/2026 17:08 | 100 | 22.11 |
| 07/10/2026 17:08 | 51 | 22.11 |
| 07/10/2026 17:08 | 100 | 22.11 |
| 07/10/2026 17:08 | 52 | 22.11 |
| 07/10/2026 17:08 | 35 | 22.11 |
| 07/10/2026 17:08 | 52 | 22.10 |
| 07/10/2026 17:08 | 48 | 22.10 |
| 07/10/2026 17:08 | 52 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.10 |
| 07/10/2026 17:08 | 48 | 22.10 |
| 07/10/2026 17:08 | 37 | 22.10 |
| 07/10/2026 17:08 | 200 | 22.10 |
| 07/10/2026 17:08 | 10 | 22.10 |
| 07/10/2026 17:08 | 12 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.10 |
| 07/10/2026 17:08 | 64 | 22.09 |
| 07/10/2026 17:08 | 76 | 22.10 |
| 07/10/2026 17:08 | 24 | 22.10 |
| 07/10/2026 17:08 | 76 | 22.10 |
| 07/10/2026 17:08 | 24 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.10 |
| 07/10/2026 17:08 | 24 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.10 |
| 07/10/2026 17:08 | 200 | 22.10 |
| 07/10/2026 17:08 | 19 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.10 |
| 07/10/2026 17:08 | 24 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.11 |
| 07/10/2026 17:08 | 68 | 22.11 |
| 07/10/2026 17:08 | 132 | 22.11 |
| 07/10/2026 17:08 | 200 | 22.11 |
| 07/10/2026 17:08 | 100 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.08 |
| 07/10/2026 17:08 | 100 | 22.08 |
| 07/10/2026 17:08 | 77 | 22.08 |
| 07/10/2026 17:08 | 23 | 22.08 |
| 07/10/2026 17:08 | 100 | 22.08 |
| 07/10/2026 17:08 | 200 | 22.08 |
| 07/10/2026 17:08 | 24 | 22.08 |
| 07/10/2026 17:08 | 400 | 22.09 |
| 07/10/2026 17:08 | 100 | 22.09 |
| 07/10/2026 17:08 | 28 | 22.09 |
| 07/10/2026 17:08 | 200 | 22.10 |
| 07/10/2026 17:08 | 70 | 22.10 |
| 07/10/2026 17:08 | 100 | 22.08 |
| 07/10/2026 17:08 | 100 | 22.08 |
| 07/10/2026 17:08 | 24 | 22.08 |
| 07/10/2026 17:08 | 19 | 22.07 |
| 07/10/2026 17:08 | 30 | 22.07 |
| 07/10/2026 17:08 | 30 | 22.07 |
| 07/10/2026 17:07 | 45 | 22.07 |
| 07/10/2026 17:07 | 100 | 22.07 |
| 07/10/2026 17:07 | 24 | 22.08 |
| 07/10/2026 17:07 | 100 | 22.08 |
| 07/10/2026 17:07 | 100 | 22.08 |
| 07/10/2026 17:07 | 55 | 22.08 |
| 07/10/2026 17:07 | 54 | 22.08 |
| 07/10/2026 17:07 | 55 | 22.08 |
| 07/10/2026 17:07 | 100 | 22.06 |
| 07/10/2026 17:07 | 200 | 22.06 |
| 07/10/2026 17:07 | 39 | 22.06 |
| 07/10/2026 17:07 | 61 | 22.06 |
| 07/10/2026 17:07 | 100 | 22.06 |
| 07/10/2026 17:07 | 200 | 22.06 |
| 07/10/2026 17:07 | 54 | 22.07 |
| 07/10/2026 17:07 | 46 | 22.07 |
| 07/10/2026 17:07 | 100 | 22.07 |
| 07/10/2026 17:07 | 17 | 22.07 |
| 07/10/2026 17:07 | 100 | 22.07 |
| 07/10/2026 17:07 | 100 | 22.075 |
| 07/10/2026 17:07 | 200 | 22.075 |
| 07/10/2026 17:07 | 32 | 22.08 |
| 07/10/2026 17:07 | 100 | 22.085 |
| 07/10/2026 17:07 | 100 | 22.08 |
| 07/10/2026 17:07 | 27 | 22.07 |
| 07/10/2026 17:07 | 1 | 22.07 |
| 07/10/2026 17:07 | 200 | 22.07 |
| 07/10/2026 17:07 | 30 | 22.07 |
| 07/10/2026 17:07 | 68 | 22.07 |
| 07/10/2026 17:07 | 200 | 22.07 |
| 07/10/2026 17:07 | 100 | 22.045 |
| 07/10/2026 17:07 | 100 | 22.04 |
| 07/10/2026 17:07 | 4 | 22.03 |
| 07/10/2026 17:07 | 30 | 22.03 |
| 07/10/2026 17:07 | 40 | 22.03 |
| 07/10/2026 17:07 | 60 | 22.03 |
| 07/10/2026 17:07 | 44 | 22.04 |
| 07/10/2026 17:07 | 30 | 22.04 |
| 07/10/2026 17:07 | 100 | 22.04 |
| 07/10/2026 17:07 | 56 | 22.04 |
| 07/10/2026 17:07 | 56 | 22.03 |
| 07/10/2026 17:07 | 55 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 56 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 56 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.04 |
| 07/10/2026 17:07 | 56 | 22.04 |
| 07/10/2026 17:07 | 44 | 22.04 |
| 07/10/2026 17:07 | 56 | 22.04 |
| 07/10/2026 17:07 | 100 | 22.04 |
| 07/10/2026 17:07 | 100 | 22.04 |
| 07/10/2026 17:07 | 100 | 22.04 |
| 07/10/2026 17:07 | 200 | 22.04 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 56 | 22.03 |
| 07/10/2026 17:07 | 55 | 22.03 |
| 07/10/2026 17:07 | 56 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 100 | 22.03 |
| 07/10/2026 17:07 | 26 | 22.03 |
| 07/10/2026 17:07 | 6 | 22.02 |
| 07/10/2026 17:07 | 50 | 22.00 |
| 07/10/2026 17:07 | 1 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 17 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.99 |
| 07/10/2026 17:07 | 3 | 21.98 |
| 07/10/2026 17:07 | 398 | 21.98 |
| 07/10/2026 17:07 | 200 | 21.98 |
| 07/10/2026 17:07 | 26 | 21.98 |
| 07/10/2026 17:07 | 10 | 21.99 |
| 07/10/2026 17:07 | 100 | 21.98 |
| 07/10/2026 17:07 | 300 | 21.98 |
| 07/10/2026 17:07 | 200 | 21.98 |
| 07/10/2026 17:07 | 19 | 21.97 |
| 07/10/2026 17:07 | 100 | 21.97 |
| 07/10/2026 17:07 | 10 | 21.97 |
| 07/10/2026 17:07 | 100 | 21.98 |
| 07/10/2026 17:07 | 34 | 21.98 |
| 07/10/2026 17:07 | 26 | 21.98 |
| 07/10/2026 17:07 | 411 | 21.98 |
| 07/10/2026 17:07 | 227 | 21.98 |
| 07/10/2026 17:07 | 482 | 21.98 |
| 07/10/2026 17:07 | 18 | 21.98 |
| 07/10/2026 17:07 | 100 | 21.98 |
| 07/10/2026 17:07 | 21 | 21.98 |
| 07/10/2026 17:07 | 6 | 21.98 |
| 07/10/2026 17:07 | 200 | 21.98 |
| 07/10/2026 17:07 | 100 | 21.97 |
| 07/10/2026 17:07 | 38 | 21.95 |
| 07/10/2026 17:07 | 14 | 21.95 |
| 07/10/2026 17:07 | 7 | 21.95 |
| 07/10/2026 17:06 | 14 | 21.95 |
| 07/10/2026 17:06 | 22 | 21.95 |
| 07/10/2026 17:06 | 25 | 21.95 |
| 07/10/2026 17:06 | 53 | 21.95 |
| 07/10/2026 17:06 | 127 | 21.95 |
| 07/10/2026 17:06 | 21 | 21.95 |
| 07/10/2026 17:06 | 7 | 21.95 |
| 07/10/2026 17:06 | 100 | 21.945 |
| 07/10/2026 17:06 | 62 | 21.95 |
| 07/10/2026 17:06 | 57 | 21.96 |
| 07/10/2026 17:06 | 40 | 21.96 |
| 07/10/2026 17:06 | 100 | 21.96 |
| 07/10/2026 17:06 | 21 | 21.97 |
| 07/10/2026 17:06 | 100 | 21.95 |
| 07/10/2026 17:06 | 200 | 21.95 |
| 07/10/2026 17:06 | 12 | 21.94 |
| 07/10/2026 17:06 | 60 | 21.91 |
| 07/10/2026 17:06 | 7 | 21.91 |
| 07/10/2026 17:06 | 100 | 21.91 |
| 07/10/2026 17:06 | 100 | 21.89 |
| 07/10/2026 17:06 | 7 | 21.89 |
| 07/10/2026 17:06 | 100 | 21.89 |
| 07/10/2026 17:06 | 10 | 21.89 |
| 07/10/2026 17:06 | 500 | 21.90 |
| 07/10/2026 17:06 | 43 | 21.93 |
| 07/10/2026 17:06 | 7 | 21.93 |
| 07/10/2026 17:06 | 22 | 21.93 |
| 07/10/2026 17:06 | 200 | 21.93 |
| 07/10/2026 17:06 | 100 | 21.93 |
| 07/10/2026 17:06 | 7 | 21.93 |
| 07/10/2026 17:06 | 7 | 21.93 |
| 07/10/2026 17:06 | 99 | 21.93 |
| 07/10/2026 17:06 | 1 | 21.93 |
| 07/10/2026 17:06 | 11 | 21.93 |
| 07/10/2026 17:06 | 100 | 21.93 |
| 07/10/2026 17:06 | 7 | 21.93 |
| 07/10/2026 17:06 | 100 | 21.935 |
| 07/10/2026 17:06 | 4 | 21.93 |
| 07/10/2026 17:06 | 96 | 21.93 |
| 07/10/2026 17:06 | 200 | 21.91 |
| 07/10/2026 17:06 | 3 | 21.89 |
| 07/10/2026 17:06 | 100 | 21.89 |
| 07/10/2026 17:06 | 12 | 21.88 |
| 07/10/2026 17:06 | 100 | 21.88 |
| 07/10/2026 17:06 | 19 | 21.89 |
| 07/10/2026 17:06 | 21 | 21.89 |
| 07/10/2026 17:06 | 3 | 21.89 |
| 07/10/2026 17:06 | 79 | 21.90 |
| 07/10/2026 17:06 | 214 | 21.90 |
| 07/10/2026 17:06 | 86 | 21.90 |
| 07/10/2026 17:06 | 100 | 21.90 |
| 07/10/2026 17:06 | 20000 | 21.90 |
| 07/10/2026 17:06 | 24 | 21.90 |
| 07/10/2026 17:06 | 100 | 21.90 |
| 07/10/2026 17:06 | 5 | 21.90 |
| 07/10/2026 17:06 | 100 | 21.90 |
| 07/10/2026 17:06 | 10 | 21.92 |
| 07/10/2026 17:06 | 14 | 21.92 |
| 07/10/2026 17:06 | 33 | 21.93 |
| 07/10/2026 17:06 | 67 | 21.93 |
| 07/10/2026 17:06 | 86 | 21.93 |
| 07/10/2026 17:06 | 33 | 21.93 |
| 07/10/2026 17:06 | 67 | 21.93 |
| 07/10/2026 17:06 | 20 | 21.94 |
| 07/10/2026 17:06 | 200 | 21.94 |
| 07/10/2026 17:06 | 100 | 21.94 |
| 07/10/2026 17:06 | 26 | 21.94 |
| 07/10/2026 17:06 | 100 | 21.95 |
| 07/10/2026 17:06 | 6 | 21.95 |
| 07/10/2026 17:06 | 200 | 21.95 |
| 07/10/2026 17:06 | 10 | 21.96 |
| 07/10/2026 17:06 | 13 | 21.96 |
| 07/10/2026 17:06 | 100 | 21.96 |
| 07/10/2026 17:05 | 15 | 21.98 |
| 07/10/2026 17:05 | 85 | 21.98 |
| 07/10/2026 17:05 | 21 | 21.99 |
| 07/10/2026 17:05 | 100 | 22.00 |
| 07/10/2026 17:05 | 100 | 22.00 |
| 07/10/2026 17:05 | 20 | 22.00 |
| 07/10/2026 17:05 | 100 | 22.00 |
| 07/10/2026 17:05 | 100 | 21.99 |
| 07/10/2026 17:05 | 100 | 21.98 |
| 07/10/2026 17:05 | 56 | 21.97 |
| 07/10/2026 17:05 | 38 | 21.97 |
| 07/10/2026 17:05 | 100 | 21.97 |
| 07/10/2026 17:05 | 300 | 21.97 |
| 07/10/2026 17:05 | 24 | 21.97 |
| 07/10/2026 17:05 | 42 | 21.96 |
| 07/10/2026 17:05 | 100 | 21.97 |
| 07/10/2026 17:05 | 3 | 21.97 |
| 07/10/2026 17:05 | 10 | 21.97 |
| 07/10/2026 17:05 | 24 | 21.97 |
| 07/10/2026 17:05 | 200 | 21.98 |
| 07/10/2026 17:05 | 100 | 21.97 |
| 07/10/2026 17:05 | 59 | 21.96 |
| 07/10/2026 17:05 | 57 | 21.96 |
| 07/10/2026 17:05 | 59 | 21.96 |
| 07/10/2026 17:05 | 59 | 21.96 |
| 07/10/2026 17:05 | 100 | 21.96 |
| 07/10/2026 17:05 | 57 | 21.96 |
| 07/10/2026 17:05 | 28 | 21.96 |
| 07/10/2026 17:05 | 23 | 21.96 |
| 07/10/2026 17:05 | 49 | 21.96 |
| 07/10/2026 17:05 | 59 | 21.96 |
| 07/10/2026 17:05 | 59 | 21.96 |
| 07/10/2026 17:05 | 100 | 21.96 |
| 07/10/2026 17:05 | 51 | 21.96 |
| 07/10/2026 17:05 | 49 | 21.96 |
| 07/10/2026 17:05 | 100 | 21.96 |
| 07/10/2026 17:05 | 59 | 21.96 |
| 07/10/2026 17:05 | 50 | 21.96 |
| 07/10/2026 17:05 | 100 | 21.96 |
| 07/10/2026 17:05 | 3 | 21.94 |
| 07/10/2026 17:05 | 31 | 21.94 |
| 07/10/2026 17:05 | 100 | 21.95 |
| 07/10/2026 17:05 | 100 | 21.95 |
| 07/10/2026 17:05 | 200 | 21.95 |
| 07/10/2026 17:05 | 13 | 21.93 |
| 07/10/2026 17:05 | 6 | 21.93 |
| 07/10/2026 17:05 | 100 | 21.93 |
| 07/10/2026 17:05 | 108 | 21.93 |
| 07/10/2026 17:05 | 26 | 21.91 |
| 07/10/2026 17:05 | 6 | 21.91 |
| 07/10/2026 17:05 | 100 | 21.91 |
| 07/10/2026 17:05 | 1 | 21.92 |
| 07/10/2026 17:05 | 100 | 21.92 |
| 07/10/2026 17:05 | 1 | 21.93 |
| 07/10/2026 17:05 | 1 | 21.93 |
| 07/10/2026 17:05 | 1 | 21.93 |
| 07/10/2026 17:05 | 1 | 21.93 |
| 07/10/2026 17:05 | 2 | 21.93 |
| 07/10/2026 17:05 | 2 | 21.93 |
| 07/10/2026 17:05 | 2 | 21.93 |
| 07/10/2026 17:05 | 3 | 21.93 |
| 07/10/2026 17:05 | 4 | 21.93 |
| 07/10/2026 17:05 | 5 | 21.93 |
| 07/10/2026 17:05 | 6 | 21.925 |
| 07/10/2026 17:05 | 8 | 21.925 |
| 07/10/2026 17:05 | 10 | 21.93 |
| 07/10/2026 17:05 | 12 | 21.925 |
| 07/10/2026 17:05 | 76 | 21.93 |
| 07/10/2026 17:05 | 15 | 21.93 |
| 07/10/2026 17:05 | 19 | 21.93 |
| 07/10/2026 17:05 | 23 | 21.93 |
| 07/10/2026 17:05 | 24 | 21.93 |
| 07/10/2026 17:05 | 76 | 21.93 |
| 07/10/2026 17:05 | 100 | 21.93 |
| 07/10/2026 17:05 | 22 | 21.93 |
| 07/10/2026 17:05 | 20 | 21.93 |
| 07/10/2026 17:05 | 71 | 21.93 |
| 07/10/2026 17:05 | 29 | 21.93 |
| 07/10/2026 17:05 | 36 | 21.925 |
| 07/10/2026 17:05 | 6 | 21.92 |
| 07/10/2026 17:05 | 47 | 21.92 |
| 07/10/2026 17:05 | 24 | 21.92 |
| 07/10/2026 17:05 | 35 | 21.92 |
| 07/10/2026 17:05 | 39 | 21.92 |
| 07/10/2026 17:05 | 22 | 21.92 |
| 07/10/2026 17:05 | 20 | 21.93 |
| 07/10/2026 17:04 | 7 | 21.94 |
| 07/10/2026 17:04 | 100 | 21.94 |
| 07/10/2026 17:04 | 100 | 21.94 |
| 07/10/2026 17:04 | 7 | 21.94 |
| 07/10/2026 17:04 | 40 | 21.94 |
| 07/10/2026 17:04 | 100 | 21.94 |
| 07/10/2026 17:04 | 50 | 21.94 |
| 07/10/2026 17:04 | 57 | 21.94 |
| 07/10/2026 17:04 | 1 | 21.94 |
| 07/10/2026 17:04 | 42 | 21.94 |
| 07/10/2026 17:04 | 11 | 21.94 |
| 07/10/2026 17:04 | 75 | 21.94 |
| 07/10/2026 17:04 | 12 | 21.96 |
| 07/10/2026 17:04 | 12 | 21.96 |
| 07/10/2026 17:04 | 10 | 21.97 |
| 07/10/2026 17:04 | 3 | 21.99 |
| 07/10/2026 17:04 | 2 | 21.98 |
| 07/10/2026 17:04 | 100 | 21.98 |
| 07/10/2026 17:04 | 21 | 21.98 |
| 07/10/2026 17:04 | 100 | 21.98 |
| 07/10/2026 17:04 | 12 | 21.99 |
| 07/10/2026 17:04 | 21 | 22.00 |
| 07/10/2026 17:04 | 100 | 22.02 |
| 07/10/2026 17:04 | 100 | 22.01 |
| 07/10/2026 17:04 | 100 | 22.00 |
| 07/10/2026 17:04 | 6 | 21.99 |
| 07/10/2026 17:04 | 500 | 22.00 |
| 07/10/2026 17:04 | 28 | 22.00 |
| 07/10/2026 17:04 | 100 | 22.005 |
| 07/10/2026 17:04 | 100 | 22.00 |
| 07/10/2026 17:03 | 10 | 22.00 |
| 07/10/2026 17:03 | 24 | 22.01 |
| 07/10/2026 17:03 | 13 | 22.01 |
| 07/10/2026 17:03 | 100 | 22.02 |
| 07/10/2026 17:03 | 100 | 22.02 |
| 07/10/2026 17:03 | 24 | 22.02 |
| 07/10/2026 17:03 | 28 | 22.02 |
| 07/10/2026 17:03 | 7 | 22.02 |
| 07/10/2026 17:03 | 99 | 22.02 |
| 07/10/2026 17:03 | 1 | 22.02 |
| 07/10/2026 17:03 | 19 | 22.02 |
| 07/10/2026 17:03 | 81 | 22.02 |
| 07/10/2026 17:03 | 100 | 22.01 |
| 07/10/2026 17:03 | 7 | 22.01 |
| 07/10/2026 17:03 | 100 | 22.01 |
| 07/10/2026 17:03 | 100 | 22.01 |
| 07/10/2026 17:03 | 100 | 22.01 |
| 07/10/2026 17:03 | 100 | 22.01 |
| 07/10/2026 17:03 | 40 | 22.01 |
| 07/10/2026 17:03 | 7 | 22.01 |
| 07/10/2026 17:03 | 193 | 22.01 |
| 07/10/2026 17:03 | 7 | 22.01 |
| 07/10/2026 17:03 | 1 | 22.00 |
| 07/10/2026 17:03 | 228 | 22.00 |
| 07/10/2026 17:03 | 72 | 22.00 |
| 07/10/2026 17:03 | 28 | 22.00 |
| 07/10/2026 17:03 | 200 | 21.98 |
| 07/10/2026 17:03 | 100 | 21.98 |
| 07/10/2026 17:03 | 100 | 21.98 |
| 07/10/2026 17:03 | 100 | 21.97 |
| 07/10/2026 17:03 | 3 | 21.95 |
| 07/10/2026 17:03 | 100 | 21.95 |
| 07/10/2026 17:03 | 100 | 21.94 |
| 07/10/2026 17:03 | 25 | 21.95 |
| 07/10/2026 17:03 | 2 | 21.95 |
| 07/10/2026 17:03 | 100 | 21.95 |
| 07/10/2026 17:03 | 10000 | 21.96 |
| 07/10/2026 17:03 | 45 | 21.96 |
| 07/10/2026 17:03 | 23 | 21.97 |
| 07/10/2026 17:03 | 11 | 21.98 |
| 07/10/2026 17:03 | 32 | 21.98 |
| 07/10/2026 17:03 | 11 | 21.98 |
| 07/10/2026 17:03 | 89 | 21.98 |
| 07/10/2026 17:03 | 10 | 21.98 |
| 07/10/2026 17:03 | 100 | 21.97 |
| 07/10/2026 17:03 | 100 | 21.97 |
| 07/10/2026 17:03 | 10 | 21.97 |
| 07/10/2026 17:03 | 215 | 21.96 |
| 07/10/2026 17:03 | 200 | 21.96 |
| 07/10/2026 17:03 | 26 | 21.96 |
| 07/10/2026 17:02 | 100 | 21.94 |
| 07/10/2026 17:02 | 26 | 21.94 |
| 07/10/2026 17:02 | 100 | 21.93 |
| 07/10/2026 17:02 | 36 | 21.93 |
| 07/10/2026 17:02 | 161 | 21.93 |
| 07/10/2026 17:02 | 50 | 21.93 |
| 07/10/2026 17:02 | 100 | 21.93 |
| 07/10/2026 17:02 | 22 | 21.93 |
| 07/10/2026 17:02 | 200 | 21.92 |
| 07/10/2026 17:02 | 199 | 21.92 |
| 07/10/2026 17:02 | 1 | 21.92 |
| 07/10/2026 17:02 | 200 | 21.92 |
| 07/10/2026 17:02 | 5 | 21.92 |
| 07/10/2026 17:02 | 12 | 21.94 |
| 07/10/2026 17:02 | 79 | 21.95 |
| 07/10/2026 17:02 | 175 | 21.95 |
| 07/10/2026 17:02 | 1 | 21.945 |
| 07/10/2026 17:02 | 1 | 21.95 |
| 07/10/2026 17:02 | 1 | 21.95 |
| 07/10/2026 17:02 | 100 | 21.95 |
| 07/10/2026 17:02 | 200 | 21.95 |
| 07/10/2026 17:02 | 10 | 21.95 |
| 07/10/2026 17:02 | 10 | 21.95 |
| 07/10/2026 17:02 | 100 | 21.96 |
| 07/10/2026 17:02 | 24 | 21.96 |
| 07/10/2026 17:02 | 100 | 21.96 |
| 07/10/2026 17:02 | 12 | 21.96 |
| 07/10/2026 17:02 | 100 | 21.94 |
| 07/10/2026 17:02 | 100 | 21.94 |
| 07/10/2026 17:02 | 100 | 21.94 |
| 07/10/2026 17:02 | 100 | 21.93 |
| 07/10/2026 17:02 | 7 | 21.93 |
| 07/10/2026 17:02 | 18 | 21.93 |
| 07/10/2026 17:01 | 47 | 21.94 |
| 07/10/2026 17:01 | 96 | 21.94 |
| 07/10/2026 17:01 | 100 | 21.94 |
| 07/10/2026 17:01 | 50 | 21.94 |
| 07/10/2026 17:01 | 26 | 21.94 |
| 07/10/2026 17:01 | 100 | 21.94 |
| 07/10/2026 17:01 | 100 | 21.94 |
| 07/10/2026 17:01 | 16 | 21.94 |
| 07/10/2026 17:01 | 100 | 21.94 |
| 07/10/2026 17:01 | 67 | 21.94 |
| 07/10/2026 17:01 | 100 | 21.94 |
| 07/10/2026 17:01 | 20 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 38 | 21.93 |
| 07/10/2026 17:01 | 62 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 17 | 21.93 |
| 07/10/2026 17:01 | 7 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 25 | 21.93 |
| 07/10/2026 17:01 | 75 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.925 |
| 07/10/2026 17:01 | 18 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 20 | 21.91 |
| 07/10/2026 17:01 | 180 | 21.91 |
| 07/10/2026 17:01 | 20 | 21.91 |
| 07/10/2026 17:01 | 57 | 21.92 |
| 07/10/2026 17:01 | 30 | 21.92 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:01 | 7 | 21.92 |
| 07/10/2026 17:01 | 7 | 21.92 |
| 07/10/2026 17:01 | 24 | 21.92 |
| 07/10/2026 17:01 | 1 | 21.92 |
| 07/10/2026 17:01 | 80 | 21.92 |
| 07/10/2026 17:01 | 20 | 21.92 |
| 07/10/2026 17:01 | 13 | 21.91 |
| 07/10/2026 17:01 | 7 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 50 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:01 | 200 | 21.92 |
| 07/10/2026 17:01 | 103 | 21.92 |
| 07/10/2026 17:01 | 100 | 21.915 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.91 |
| 07/10/2026 17:01 | 21 | 21.92 |
| 07/10/2026 17:01 | 12 | 21.93 |
| 07/10/2026 17:01 | 28 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.93 |
| 07/10/2026 17:01 | 20 | 21.92 |
| 07/10/2026 17:01 | 1 | 21.92 |
| 07/10/2026 17:01 | 99 | 21.92 |
| 07/10/2026 17:01 | 1 | 21.92 |
| 07/10/2026 17:01 | 10 | 21.92 |
| 07/10/2026 17:01 | 200 | 21.92 |
| 07/10/2026 17:01 | 1 | 21.92 |
| 07/10/2026 17:01 | 3 | 21.91 |
| 07/10/2026 17:01 | 6 | 21.91 |
| 07/10/2026 17:01 | 1 | 21.91 |
| 07/10/2026 17:01 | 1 | 21.91 |
| 07/10/2026 17:01 | 79 | 21.91 |
| 07/10/2026 17:01 | 100 | 21.915 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:01 | 100 | 21.92 |
| 07/10/2026 17:01 | 17 | 21.93 |
| 07/10/2026 17:01 | 100 | 21.95 |
| 07/10/2026 17:01 | 13 | 21.95 |
| 07/10/2026 17:01 | 55 | 21.95 |
| 07/10/2026 17:01 | 54 | 21.95 |
| 07/10/2026 17:01 | 7 | 21.95 |
| 07/10/2026 17:01 | 33 | 21.95 |
| 07/10/2026 17:01 | 100 | 21.95 |
| 07/10/2026 17:01 | 100 | 21.95 |
| 07/10/2026 17:01 | 40 | 21.95 |
| 07/10/2026 17:01 | 22 | 21.95 |
| 07/10/2026 17:01 | 55 | 21.94 |
| 07/10/2026 17:01 | 45 | 21.94 |
| 07/10/2026 17:01 | 25 | 21.94 |
| 07/10/2026 17:01 | 26 | 21.94 |
| 07/10/2026 17:01 | 54 | 21.94 |
| 07/10/2026 17:01 | 100 | 21.94 |
| 07/10/2026 17:01 | 47 | 21.94 |
| 07/10/2026 17:01 | 8 | 21.94 |
| 07/10/2026 17:01 | 11 | 21.94 |
| 07/10/2026 17:01 | 19 | 21.955 |
| 07/10/2026 17:01 | 100 | 21.96 |
| 07/10/2026 17:01 | 100 | 21.96 |
| 07/10/2026 17:01 | 300 | 21.96 |
| 07/10/2026 17:01 | 13 | 21.95 |
| 07/10/2026 17:01 | 10 | 21.96 |
| 07/10/2026 17:01 | 10 | 21.97 |
| 07/10/2026 17:01 | 5 | 21.97 |
| 07/10/2026 17:01 | 25 | 21.97 |
| 07/10/2026 17:01 | 24 | 21.97 |
| 07/10/2026 17:01 | 27 | 21.94 |
| 07/10/2026 17:00 | 100 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.96 |
| 07/10/2026 17:00 | 64 | 21.95 |
| 07/10/2026 17:00 | 64 | 21.95 |
| 07/10/2026 17:00 | 7 | 21.95 |
| 07/10/2026 17:00 | 11 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.96 |
| 07/10/2026 17:00 | 7 | 21.96 |
| 07/10/2026 17:00 | 64 | 21.96 |
| 07/10/2026 17:00 | 64 | 21.96 |
| 07/10/2026 17:00 | 3 | 21.97 |
| 07/10/2026 17:00 | 2 | 21.96 |
| 07/10/2026 17:00 | 10 | 21.96 |
| 07/10/2026 17:00 | 4 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.94 |
| 07/10/2026 17:00 | 120 | 21.93 |
| 07/10/2026 17:00 | 266 | 21.93 |
| 07/10/2026 17:00 | 34 | 21.93 |
| 07/10/2026 17:00 | 100 | 21.93 |
| 07/10/2026 17:00 | 100 | 21.93 |
| 07/10/2026 17:00 | 100 | 21.93 |
| 07/10/2026 17:00 | 100 | 21.93 |
| 07/10/2026 17:00 | 72 | 21.925 |
| 07/10/2026 17:00 | 11 | 21.92 |
| 07/10/2026 17:00 | 79 | 21.92 |
| 07/10/2026 17:00 | 100 | 21.925 |
| 07/10/2026 17:00 | 90 | 21.92 |
| 07/10/2026 17:00 | 10 | 21.92 |
| 07/10/2026 17:00 | 11 | 21.93 |
| 07/10/2026 17:00 | 10 | 21.94 |
| 07/10/2026 17:00 | 5 | 21.94 |
| 07/10/2026 17:00 | 22 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.95 |
| 07/10/2026 17:00 | 25 | 21.95 |
| 07/10/2026 17:00 | 20 | 21.95 |
| 07/10/2026 17:00 | 10 | 21.95 |
| 07/10/2026 17:00 | 10 | 21.96 |
| 07/10/2026 17:00 | 37 | 21.96 |
| 07/10/2026 17:00 | 14 | 21.96 |
| 07/10/2026 17:00 | 100 | 21.96 |
| 07/10/2026 17:00 | 26 | 21.96 |
| 07/10/2026 17:00 | 60 | 21.96 |
| 07/10/2026 17:00 | 12 | 21.95 |
| 07/10/2026 17:00 | 288 | 21.95 |
| 07/10/2026 17:00 | 223 | 21.95 |
| 07/10/2026 17:00 | 22 | 21.95 |
| 07/10/2026 17:00 | 18 | 21.95 |
| 07/10/2026 17:00 | 200 | 21.94 |
| 07/10/2026 17:00 | 3 | 21.94 |
| 07/10/2026 17:00 | 15 | 21.93 |
| 07/10/2026 17:00 | 1 | 21.94 |
| 07/10/2026 17:00 | 1 | 21.94 |
| 07/10/2026 17:00 | 10 | 21.94 |
| 07/10/2026 17:00 | 13 | 21.94 |
| 07/10/2026 17:00 | 177 | 21.955 |
| 07/10/2026 17:00 | 10 | 21.94 |
| 07/10/2026 17:00 | 10 | 21.95 |
| 07/10/2026 17:00 | 18 | 21.95 |
| 07/10/2026 17:00 | 95 | 21.95 |
| 07/10/2026 17:00 | 95 | 21.95 |
| 07/10/2026 17:00 | 19 | 21.95 |
| 07/10/2026 17:00 | 26 | 21.95 |
| 07/10/2026 17:00 | 26 | 21.95 |
| 07/10/2026 17:00 | 100 | 21.94 |
| 07/10/2026 17:00 | 95 | 21.94 |
| 07/10/2026 17:00 | 95 | 21.94 |
| 07/10/2026 17:00 | 17 | 21.94 |
| 07/10/2026 17:00 | 100 | 21.94 |
| 07/10/2026 17:00 | 100 | 21.94 |
| 07/10/2026 17:00 | 10 | 21.94 |
| 07/10/2026 17:00 | 100 | 21.94 |
| 07/10/2026 17:00 | 15 | 21.97 |
| 07/10/2026 17:00 | 11 | 21.98 |
| 07/10/2026 17:00 | 89 | 21.98 |
| 07/10/2026 17:00 | 11 | 21.98 |
| 07/10/2026 17:00 | 22 | 21.98 |
| 07/10/2026 17:00 | 100 | 21.985 |
| 07/10/2026 17:00 | 78 | 21.98 |
| 07/10/2026 17:00 | 89 | 21.985 |
| 07/10/2026 17:00 | 211 | 21.985 |
| 07/10/2026 17:00 | 7 | 21.98 |
| 07/10/2026 17:00 | 200 | 21.98 |
| 07/10/2026 17:00 | 100 | 21.97 |
| 07/10/2026 17:00 | 100 | 21.97 |
| 07/10/2026 17:00 | 100 | 21.97 |
| 07/10/2026 17:00 | 1200 | 21.96 |
| 07/10/2026 16:59 | 100 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 16 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 22 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 11 | 21.93 |
| 07/10/2026 16:59 | 5 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.935 |
| 07/10/2026 16:59 | 12 | 21.93 |
| 07/10/2026 16:59 | 24 | 21.93 |
| 07/10/2026 16:59 | 32 | 21.93 |
| 07/10/2026 16:59 | 12 | 21.93 |
| 07/10/2026 16:59 | 38 | 21.93 |
| 07/10/2026 16:59 | 44 | 21.93 |
| 07/10/2026 16:59 | 38 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 25 | 21.92 |
| 07/10/2026 16:59 | 200 | 21.92 |
| 07/10/2026 16:59 | 24 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 22 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 10 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 28 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 13 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 10 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 10 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 1 | 21.91 |
| 07/10/2026 16:59 | 1 | 21.91 |
| 07/10/2026 16:59 | 1 | 21.91 |
| 07/10/2026 16:59 | 1 | 21.91 |
| 07/10/2026 16:59 | 2 | 21.91 |
| 07/10/2026 16:59 | 2 | 21.91 |
| 07/10/2026 16:59 | 2 | 21.91 |
| 07/10/2026 16:59 | 5 | 21.91 |
| 07/10/2026 16:59 | 7 | 21.91 |
| 07/10/2026 16:59 | 6 | 21.91 |
| 07/10/2026 16:59 | 7 | 21.91 |
| 07/10/2026 16:59 | 200 | 21.91 |
| 07/10/2026 16:59 | 9 | 21.91 |
| 07/10/2026 16:59 | 10 | 21.92 |
| 07/10/2026 16:59 | 75 | 21.92 |
| 07/10/2026 16:59 | 25 | 21.92 |
| 07/10/2026 16:59 | 55 | 21.92 |
| 07/10/2026 16:59 | 20 | 21.92 |
| 07/10/2026 16:59 | 80 | 21.92 |
| 07/10/2026 16:59 | 10 | 21.92 |
| 07/10/2026 16:59 | 50 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 55 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 17 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 80 | 21.92 |
| 07/10/2026 16:59 | 15 | 21.92 |
| 07/10/2026 16:59 | 15 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.95 |
| 07/10/2026 16:59 | 300 | 21.92 |
| 07/10/2026 16:59 | 400 | 21.92 |
| 07/10/2026 16:59 | 50 | 21.92 |
| 07/10/2026 16:59 | 24 | 21.92 |
| 07/10/2026 16:59 | 12 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 50 | 21.93 |
| 07/10/2026 16:59 | 22 | 21.93 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 50 | 21.94 |
| 07/10/2026 16:59 | 26 | 21.94 |
| 07/10/2026 16:59 | 12 | 21.95 |
| 07/10/2026 16:59 | 100 | 21.95 |
| 07/10/2026 16:59 | 22 | 21.95 |
| 07/10/2026 16:59 | 21 | 21.95 |
| 07/10/2026 16:59 | 52 | 21.94 |
| 07/10/2026 16:59 | 12 | 21.94 |
| 07/10/2026 16:59 | 100 | 21.93 |
| 07/10/2026 16:59 | 10 | 21.93 |
| 07/10/2026 16:59 | 15 | 21.93 |
| 07/10/2026 16:59 | 10 | 21.93 |
| 07/10/2026 16:59 | 10 | 21.93 |
| 07/10/2026 16:59 | 23 | 21.93 |
| 07/10/2026 16:59 | 200 | 21.915 |
| 07/10/2026 16:59 | 28 | 21.92 |
| 07/10/2026 16:59 | 100 | 21.92 |
| 07/10/2026 16:59 | 1 | 21.91 |
| 07/10/2026 16:59 | 100 | 21.91 |
| 07/10/2026 16:59 | 28 | 21.91 |
| 07/10/2026 16:59 | 50 | 21.91 |
| 07/10/2026 16:59 | 10 | 21.91 |
| 07/10/2026 16:59 | 3 | 21.91 |
| 07/10/2026 16:59 | 100 | 21.91 |
| 07/10/2026 16:59 | 200 | 21.91 |
| 07/10/2026 16:59 | 100 | 21.91 |
| 07/10/2026 16:59 | 100 | 21.90 |
| 07/10/2026 16:59 | 100 | 21.90 |
| 07/10/2026 16:59 | 50 | 21.90 |
| 07/10/2026 16:59 | 10 | 21.90 |
| 07/10/2026 16:59 | 23 | 21.90 |
| 07/10/2026 16:59 | 100 | 21.91 |
| 07/10/2026 16:59 | 2 | 21.91 |
| 07/10/2026 16:59 | 20 | 21.91 |
| 07/10/2026 16:59 | 99 | 21.91 |
| 07/10/2026 16:59 | 33 | 21.905 |
| 07/10/2026 16:59 | 28 | 21.89 |
| 07/10/2026 16:59 | 1 | 21.90 |
| 07/10/2026 16:59 | 10 | 21.90 |
| 07/10/2026 16:59 | 35 | 21.90 |
| 07/10/2026 16:59 | 100 | 21.90 |
| 07/10/2026 16:59 | 100 | 21.90 |
| 07/10/2026 16:59 | 24 | 21.90 |
| 07/10/2026 16:59 | 50 | 21.90 |
| 07/10/2026 16:59 | 1 | 21.90 |
| 07/10/2026 16:59 | 100 | 21.90 |
| 07/10/2026 16:58 | 100 | 21.89 |
| 07/10/2026 16:58 | 100 | 21.89 |
| 07/10/2026 16:58 | 100 | 21.89 |
| 07/10/2026 16:58 | 300 | 21.89 |
| 07/10/2026 16:58 | 10 | 21.89 |
| 07/10/2026 16:58 | 75 | 21.89 |
| 07/10/2026 16:58 | 25 | 21.89 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 10 | 21.88 |
| 07/10/2026 16:58 | 200 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 26 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.88 |
| 07/10/2026 16:58 | 1 | 21.88 |
| 07/10/2026 16:58 | 100 | 21.89 |
| 07/10/2026 16:58 | 100 | 21.89 |
| 07/10/2026 16:58 | 100 | 21.89 |
| 07/10/2026 16:58 | 10 | 21.89 |
| 07/10/2026 16:58 | 100 | 21.89 |
| 07/10/2026 16:58 | 100 | 21.89 |
| 07/10/2026 16:58 | 100 | 21.89 |
| 07/10/2026 16:58 | 100 | 21.89 |
| 07/10/2026 16:58 | 10 | 21.89 |
| 07/10/2026 16:58 | 13 | 21.89 |
| 07/10/2026 16:58 | 10 | 21.90 |
| 07/10/2026 16:58 | 30 | 21.90 |
| 07/10/2026 16:58 | 100 | 21.90 |
| 07/10/2026 16:58 | 100 | 21.92 |
| 07/10/2026 16:58 | 12 | 21.92 |
| 07/10/2026 16:58 | 24 | 21.92 |
| 07/10/2026 16:58 | 100 | 21.92 |
| 07/10/2026 16:58 | 100 | 21.92 |
| 07/10/2026 16:58 | 15 | 21.92 |
| 07/10/2026 16:58 | 100 | 21.92 |
| 07/10/2026 16:58 | 66 | 21.93 |
| 07/10/2026 16:58 | 41 | 21.93 |
| 07/10/2026 16:58 | 100 | 21.93 |
| 07/10/2026 16:58 | 11 | 21.94 |
| 07/10/2026 16:58 | 21 | 21.95 |
| 07/10/2026 16:58 | 100 | 21.96 |
| 07/10/2026 16:58 | 100 | 21.96 |
| 07/10/2026 16:58 | 100 | 21.96 |
| 07/10/2026 16:58 | 100 | 21.96 |
| 07/10/2026 16:58 | 48 | 21.96 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 226 | 21.975 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 100 | 21.97 |
| 07/10/2026 16:58 | 22 | 21.97 |
| 07/10/2026 16:58 | 200 | 21.96 |
| 07/10/2026 16:58 | 1 | 21.95 |
| 07/10/2026 16:57 | 200 | 21.94 |
| 07/10/2026 16:57 | 10 | 21.94 |
| 07/10/2026 16:57 | 12 | 21.94 |
| 07/10/2026 16:57 | 10 | 21.95 |
| 07/10/2026 16:57 | 75 | 21.94 |
| 07/10/2026 16:57 | 1 | 21.93 |
| 07/10/2026 16:57 | 10 | 21.93 |
| 07/10/2026 16:57 | 10 | 21.93 |
| 07/10/2026 16:57 | 10 | 21.93 |
| 07/10/2026 16:57 | 10 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.93 |
| 07/10/2026 16:57 | 22 | 21.93 |
| 07/10/2026 16:57 | 25 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.93 |
| 07/10/2026 16:57 | 10 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.93 |
| 07/10/2026 16:57 | 1118 | 21.92 |
| 07/10/2026 16:57 | 76 | 21.92 |
| 07/10/2026 16:57 | 24 | 21.92 |
| 07/10/2026 16:57 | 10 | 21.93 |
| 07/10/2026 16:57 | 12 | 21.93 |
| 07/10/2026 16:57 | 10 | 21.93 |
| 07/10/2026 16:57 | 10 | 21.93 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 138 | 21.94 |
| 07/10/2026 16:57 | 1 | 21.94 |
| 07/10/2026 16:57 | 161 | 21.94 |
| 07/10/2026 16:57 | 11 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 11 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.95 |
| 07/10/2026 16:57 | 200 | 21.95 |
| 07/10/2026 16:57 | 22 | 21.95 |
| 07/10/2026 16:57 | 20 | 21.95 |
| 07/10/2026 16:57 | 10 | 21.95 |
| 07/10/2026 16:57 | 25 | 21.94 |
| 07/10/2026 16:57 | 200 | 21.94 |
| 07/10/2026 16:57 | 20 | 21.94 |
| 07/10/2026 16:57 | 26 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 81 | 21.94 |
| 07/10/2026 16:57 | 19 | 21.94 |
| 07/10/2026 16:57 | 23 | 21.94 |
| 07/10/2026 16:57 | 10 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.94 |
| 07/10/2026 16:57 | 100 | 21.91 |
| 07/10/2026 16:57 | 22 | 21.91 |
| 07/10/2026 16:56 | 28 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 160 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.90 |
| 07/10/2026 16:56 | 2 | 21.89 |
| 07/10/2026 16:56 | 24 | 21.90 |
| 07/10/2026 16:56 | 100 | 21.90 |
| 07/10/2026 16:56 | 30 | 21.90 |
| 07/10/2026 16:56 | 50 | 21.91 |
| 07/10/2026 16:56 | 32 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 81 | 21.92 |
| 07/10/2026 16:56 | 1 | 21.92 |
| 07/10/2026 16:56 | 1 | 21.91 |
| 07/10/2026 16:56 | 28 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 81 | 21.91 |
| 07/10/2026 16:56 | 10 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 2 | 21.92 |
| 07/10/2026 16:56 | 10 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 10 | 21.91 |
| 07/10/2026 16:56 | 61 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.92 |
| 07/10/2026 16:56 | 3 | 21.92 |
| 07/10/2026 16:56 | 20 | 21.92 |
| 07/10/2026 16:56 | 24 | 21.92 |
| 07/10/2026 16:56 | 1 | 21.92 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.91 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 100 | 21.93 |
| 07/10/2026 16:56 | 61 | 21.93 |
| 07/10/2026 16:56 | 14 | 21.95 |
| 07/10/2026 16:55 | 300 | 21.96 |
| 07/10/2026 16:55 | 26 | 21.96 |
| 07/10/2026 16:55 | 26 | 21.96 |
| 07/10/2026 16:55 | 10 | 21.96 |
| 07/10/2026 16:55 | 10 | 21.97 |
| 07/10/2026 16:55 | 100 | 21.97 |
| 07/10/2026 16:55 | 35 | 21.95 |
| 07/10/2026 16:55 | 100 | 21.97 |
| 07/10/2026 16:55 | 100 | 21.97 |
| 07/10/2026 16:55 | 100 | 21.97 |
| 07/10/2026 16:55 | 100 | 21.97 |
| 07/10/2026 16:55 | 100 | 21.97 |
| 07/10/2026 16:55 | 20 | 21.97 |
| 07/10/2026 16:55 | 100 | 21.97 |
| 07/10/2026 16:55 | 49 | 21.97 |
| 07/10/2026 16:55 | 51 | 21.97 |
| 07/10/2026 16:55 | 49 | 21.97 |
| 07/10/2026 16:55 | 51 | 21.97 |
| 07/10/2026 16:55 | 25 | 21.97 |
| 07/10/2026 16:55 | 24 | 21.97 |
| 07/10/2026 16:55 | 100 | 21.96 |
| 07/10/2026 16:55 | 100 | 21.96 |
| 07/10/2026 16:55 | 100 | 21.96 |
| 07/10/2026 16:55 | 100 | 21.96 |
| 07/10/2026 16:55 | 100 | 21.965 |
| 07/10/2026 16:55 | 100 | 21.97 |
| 07/10/2026 16:55 | 6 | 21.97 |
| 07/10/2026 16:55 | 76 | 21.97 |
| 07/10/2026 16:55 | 20 | 21.97 |
| 07/10/2026 16:55 | 25 | 21.98 |
| 07/10/2026 16:55 | 100 | 21.98 |
| 07/10/2026 16:55 | 100 | 21.98 |
| 07/10/2026 16:55 | 22 | 21.98 |
| 07/10/2026 16:55 | 2 | 22.00 |
| 07/10/2026 16:55 | 28 | 22.00 |
| 07/10/2026 16:55 | 100 | 21.99 |
| 07/10/2026 16:55 | 154 | 21.99 |
| 07/10/2026 16:55 | 446 | 21.99 |
| 07/10/2026 16:55 | 300 | 21.99 |
| 07/10/2026 16:55 | 50 | 21.99 |
| 07/10/2026 16:55 | 200 | 22.00 |
| 07/10/2026 16:55 | 300 | 22.00 |
| 07/10/2026 16:55 | 25 | 22.00 |
| 07/10/2026 16:55 | 100 | 22.00 |
| 07/10/2026 16:55 | 100 | 22.00 |
| 07/10/2026 16:55 | 181 | 22.00 |
| 07/10/2026 16:55 | 25 | 22.00 |
| 07/10/2026 16:55 | 3212 | 22.01 |
| 07/10/2026 16:55 | 3000 | 22.01 |
| 07/10/2026 16:55 | 178 | 22.01 |
| 07/10/2026 16:55 | 984 | 22.01 |
| 07/10/2026 16:55 | 100 | 22.01 |
| 07/10/2026 16:55 | 299 | 22.01 |
| 07/10/2026 16:55 | 2227 | 22.01 |
| 07/10/2026 16:55 | 10 | 22.01 |
| 07/10/2026 16:55 | 200 | 22.02 |
| 07/10/2026 16:55 | 1 | 22.02 |
| 07/10/2026 16:55 | 26 | 22.02 |
| 07/10/2026 16:55 | 25 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 40 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.02 |
| 07/10/2026 16:55 | 100 | 22.01 |
| 07/10/2026 16:55 | 100 | 22.01 |
| 07/10/2026 16:55 | 100 | 22.01 |
| 07/10/2026 16:55 | 100 | 22.01 |
| 07/10/2026 16:55 | 32 | 22.01 |
| 07/10/2026 16:55 | 25 | 22.02 |
| 07/10/2026 16:55 | 1 | 22.02 |
| 07/10/2026 16:55 | 78 | 22.03 |
| 07/10/2026 16:55 | 15 | 22.03 |
| 07/10/2026 16:55 | 149 | 22.01 |
| 07/10/2026 16:55 | 10 | 22.01 |
| 07/10/2026 16:55 | 10 | 22.01 |
| 07/10/2026 16:55 | 36 | 22.02 |
| 07/10/2026 16:54 | 22 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 200 | 22.04 |
| 07/10/2026 16:54 | 2 | 22.04 |
| 07/10/2026 16:54 | 10 | 22.03 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 271 | 22.04 |
| 07/10/2026 16:54 | 2 | 22.04 |
| 07/10/2026 16:54 | 33 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.03 |
| 07/10/2026 16:54 | 100 | 22.03 |
| 07/10/2026 16:54 | 249 | 22.03 |
| 07/10/2026 16:54 | 100 | 22.03 |
| 07/10/2026 16:54 | 100 | 22.02 |
| 07/10/2026 16:54 | 63 | 22.02 |
| 07/10/2026 16:54 | 10 | 22.03 |
| 07/10/2026 16:54 | 61 | 22.03 |
| 07/10/2026 16:54 | 58 | 22.03 |
| 07/10/2026 16:54 | 100 | 22.03 |
| 07/10/2026 16:54 | 61 | 22.03 |
| 07/10/2026 16:54 | 58 | 22.03 |
| 07/10/2026 16:54 | 11 | 22.03 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 63 | 22.04 |
| 07/10/2026 16:54 | 62 | 22.04 |
| 07/10/2026 16:54 | 62 | 22.04 |
| 07/10/2026 16:54 | 63 | 22.04 |
| 07/10/2026 16:54 | 6 | 22.04 |
| 07/10/2026 16:54 | 100 | 22.04 |
| 07/10/2026 16:54 | 18 | 22.04 |
| 07/10/2026 16:53 | 10 | 22.04 |
| 07/10/2026 16:53 | 18 | 22.04 |
| 07/10/2026 16:53 | 49 | 22.04 |
| 07/10/2026 16:53 | 100 | 22.03 |
| 07/10/2026 16:53 | 27 | 22.03 |
| 07/10/2026 16:53 | 200 | 22.02 |
| 07/10/2026 16:53 | 24 | 22.02 |
| 07/10/2026 16:53 | 100 | 22.02 |
| 07/10/2026 16:53 | 36 | 22.04 |
| 07/10/2026 16:53 | 16 | 22.05 |
| 07/10/2026 16:53 | 84 | 22.05 |
| 07/10/2026 16:53 | 1 | 22.04 |
| 07/10/2026 16:53 | 9 | 22.02 |
| 07/10/2026 16:53 | 100 | 22.01 |
| 07/10/2026 16:53 | 71 | 22.01 |
| 07/10/2026 16:53 | 76 | 22.01 |
| 07/10/2026 16:53 | 71 | 22.02 |
| 07/10/2026 16:53 | 76 | 22.02 |
| 07/10/2026 16:53 | 1 | 22.02 |
| 07/10/2026 16:53 | 45 | 22.02 |
| 07/10/2026 16:53 | 25 | 22.02 |
| 07/10/2026 16:53 | 10 | 22.03 |
| 07/10/2026 16:53 | 50 | 22.03 |
| 07/10/2026 16:53 | 50 | 22.04 |
| 07/10/2026 16:53 | 10 | 22.04 |
| 07/10/2026 16:53 | 100 | 22.06 |
| 07/10/2026 16:53 | 1 | 22.05 |
| 07/10/2026 16:53 | 100 | 22.05 |
| 07/10/2026 16:53 | 22 | 22.05 |
| 07/10/2026 16:53 | 20 | 22.05 |
| 07/10/2026 16:53 | 70 | 22.05 |
| 07/10/2026 16:53 | 10 | 22.05 |
| 07/10/2026 16:53 | 70 | 22.06 |
| 07/10/2026 16:53 | 13 | 22.06 |
| 07/10/2026 16:53 | 100 | 22.065 |
| 07/10/2026 16:53 | 100 | 22.07 |
| 07/10/2026 16:53 | 100 | 22.07 |
| 07/10/2026 16:53 | 100 | 22.07 |
| 07/10/2026 16:53 | 100 | 22.06 |
| 07/10/2026 16:53 | 100 | 22.06 |
| 07/10/2026 16:53 | 18 | 22.06 |
| 07/10/2026 16:53 | 100 | 22.05 |
| 07/10/2026 16:53 | 100 | 22.05 |
| 07/10/2026 16:53 | 200 | 22.05 |
| 07/10/2026 16:53 | 22 | 22.05 |
| 07/10/2026 16:53 | 36 | 22.05 |
| 07/10/2026 16:53 | 6 | 22.05 |
| 07/10/2026 16:53 | 81 | 22.05 |
| 07/10/2026 16:53 | 19 | 22.05 |
| 07/10/2026 16:53 | 81 | 22.05 |
| 07/10/2026 16:53 | 19 | 22.05 |
| 07/10/2026 16:53 | 81 | 22.05 |
| 07/10/2026 16:53 | 100 | 22.05 |
| 07/10/2026 16:53 | 100 | 22.05 |
| 07/10/2026 16:53 | 100 | 22.05 |
| 07/10/2026 16:53 | 64 | 22.05 |
| 07/10/2026 16:53 | 24 | 22.05 |
| 07/10/2026 16:53 | 12 | 22.05 |
| 07/10/2026 16:53 | 100 | 22.055 |
| 07/10/2026 16:52 | 100 | 22.065 |
| 07/10/2026 16:52 | 100 | 22.065 |
| 07/10/2026 16:52 | 14 | 22.07 |
| 07/10/2026 16:52 | 100 | 22.105 |
| 07/10/2026 16:52 | 100 | 22.09 |
| 07/10/2026 16:52 | 100 | 22.08 |
| 07/10/2026 16:52 | 100 | 22.08 |
| 07/10/2026 16:52 | 1 | 22.08 |
| 07/10/2026 16:52 | 35 | 22.08 |
| 07/10/2026 16:52 | 25 | 22.08 |
| 07/10/2026 16:52 | 213 | 22.08 |
| 07/10/2026 16:52 | 100 | 22.08 |
| 07/10/2026 16:52 | 20 | 22.08 |
| 07/10/2026 16:52 | 35 | 22.08 |
| 07/10/2026 16:52 | 200 | 22.08 |
| 07/10/2026 16:52 | 9000 | 22.09 |
| 07/10/2026 16:52 | 1 | 22.10 |
| 07/10/2026 16:52 | 100 | 22.10 |
| 07/10/2026 16:52 | 100 | 22.10 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 17 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.12 |
| 07/10/2026 16:52 | 2 | 22.12 |
| 07/10/2026 16:52 | 200 | 22.12 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 100 | 22.11 |
| 07/10/2026 16:52 | 200 | 22.105 |
| 07/10/2026 16:52 | 100 | 22.08 |
| 07/10/2026 16:52 | 100 | 22.08 |
| 07/10/2026 16:52 | 200 | 22.095 |
| 07/10/2026 16:52 | 100 | 22.095 |
| 07/10/2026 16:52 | 100 | 22.06 |
| 07/10/2026 16:52 | 10 | 22.06 |
| 07/10/2026 16:52 | 10 | 22.07 |
| 07/10/2026 16:52 | 1 | 22.07 |
| 07/10/2026 16:52 | 60 | 22.08 |
| 07/10/2026 16:52 | 10 | 22.08 |
| 07/10/2026 16:51 | 100 | 22.105 |
| 07/10/2026 16:51 | 100 | 22.105 |
| 07/10/2026 16:51 | 200 | 22.105 |
| 07/10/2026 16:51 | 100 | 22.10 |
| 07/10/2026 16:51 | 11 | 22.12 |
| 07/10/2026 16:51 | 5 | 22.12 |
| 07/10/2026 16:51 | 100 | 22.11 |
| 07/10/2026 16:51 | 42 | 22.10 |
| 07/10/2026 16:51 | 1 | 22.10 |
| 07/10/2026 16:51 | 100 | 22.10 |
| 07/10/2026 16:51 | 15 | 22.10 |
| 07/10/2026 16:51 | 100 | 22.10 |
| 07/10/2026 16:51 | 22 | 22.10 |
| 07/10/2026 16:51 | 300 | 22.10 |
| 07/10/2026 16:51 | 100 | 22.10 |
| 07/10/2026 16:51 | 100 | 22.10 |
| 07/10/2026 16:51 | 1 | 22.10 |
| 07/10/2026 16:51 | 469 | 22.08 |
| 07/10/2026 16:51 | 500 | 22.08 |
| 07/10/2026 16:51 | 26 | 22.075 |
| 07/10/2026 16:51 | 2 | 22.06 |
| 07/10/2026 16:51 | 1 | 22.06 |
| 07/10/2026 16:51 | 100 | 22.04 |
| 07/10/2026 16:51 | 2 | 22.04 |
| 07/10/2026 16:51 | 4 | 22.035 |
| 07/10/2026 16:51 | 200 | 22.05 |
| 07/10/2026 16:51 | 50 | 22.02 |
| 07/10/2026 16:51 | 100 | 22.02 |
| 07/10/2026 16:51 | 100 | 22.00 |
| 07/10/2026 16:51 | 24 | 22.00 |
| 07/10/2026 16:51 | 250 | 21.99 |
| 07/10/2026 16:51 | 100 | 21.99 |
| 07/10/2026 16:51 | 63 | 21.99 |
| 07/10/2026 16:51 | 68 | 21.99 |
| 07/10/2026 16:51 | 68 | 21.98 |
| 07/10/2026 16:51 | 100 | 21.98 |
| 07/10/2026 16:51 | 63 | 21.98 |
| 07/10/2026 16:51 | 100 | 21.985 |
| 07/10/2026 16:51 | 100 | 21.98 |
| 07/10/2026 16:51 | 6 | 21.96 |
| 07/10/2026 16:51 | 1 | 21.98 |
| 07/10/2026 16:51 | 50 | 22.00 |
| 07/10/2026 16:51 | 100 | 22.00 |
| 07/10/2026 16:51 | 500 | 22.00 |
| 07/10/2026 16:51 | 100 | 22.00 |
| 07/10/2026 16:51 | 1000 | 22.00 |
| 07/10/2026 16:51 | 300 | 22.00 |
| 07/10/2026 16:51 | 33 | 22.00 |
| 07/10/2026 16:51 | 20 | 22.01 |
| 07/10/2026 16:50 | 67 | 22.00 |
| 07/10/2026 16:50 | 20 | 22.01 |
| 07/10/2026 16:50 | 10 | 22.02 |
| 07/10/2026 16:50 | 190 | 22.02 |
| 07/10/2026 16:50 | 100 | 22.015 |
| 07/10/2026 16:50 | 10 | 22.02 |
| 07/10/2026 16:50 | 100 | 22.02 |
| 07/10/2026 16:50 | 100 | 22.04 |
| 07/10/2026 16:50 | 20 | 22.03 |
| 07/10/2026 16:50 | 10 | 22.025 |
| 07/10/2026 16:50 | 100 | 22.03 |
| 07/10/2026 16:50 | 4 | 22.03 |
| 07/10/2026 16:50 | 1 | 22.03 |
| 07/10/2026 16:50 | 100 | 22.04 |
| 07/10/2026 16:50 | 141 | 22.05 |
| 07/10/2026 16:50 | 616 | 22.05 |
| 07/10/2026 16:50 | 384 | 22.05 |
| 07/10/2026 16:50 | 9 | 22.07 |
| 07/10/2026 16:50 | 100 | 22.07 |
| 07/10/2026 16:50 | 100 | 22.07 |
| 07/10/2026 16:50 | 100 | 22.06 |
| 07/10/2026 16:50 | 100 | 22.06 |
| 07/10/2026 16:50 | 100 | 22.06 |
| 07/10/2026 16:50 | 100 | 22.06 |
| 07/10/2026 16:50 | 7 | 22.09 |
| 07/10/2026 16:50 | 35 | 22.09 |
| 07/10/2026 16:50 | 44 | 22.09 |
| 07/10/2026 16:50 | 7 | 22.10 |
| 07/10/2026 16:50 | 36 | 22.10 |
| 07/10/2026 16:50 | 44 | 22.10 |
| 07/10/2026 16:50 | 100 | 22.10 |
| 07/10/2026 16:50 | 30 | 22.10 |
| 07/10/2026 16:50 | 25 | 22.12 |
| 07/10/2026 16:50 | 11 | 22.12 |
| 07/10/2026 16:50 | 100 | 22.12 |
| 07/10/2026 16:50 | 20 | 22.12 |
| 07/10/2026 16:50 | 100 | 22.13 |
| 07/10/2026 16:50 | 45 | 22.15 |
| 07/10/2026 16:50 | 45 | 22.15 |
| 07/10/2026 16:50 | 45 | 22.15 |
| 07/10/2026 16:50 | 46 | 22.15 |
| 07/10/2026 16:50 | 2 | 22.15 |
| 07/10/2026 16:50 | 70 | 22.15 |
| 07/10/2026 16:50 | 72 | 22.145 |
| 07/10/2026 16:50 | 200 | 22.13 |
| 07/10/2026 16:50 | 39 | 22.13 |
| 07/10/2026 16:50 | 100 | 22.13 |
| 07/10/2026 16:50 | 61 | 22.13 |
| 07/10/2026 16:50 | 100 | 22.13 |
| 07/10/2026 16:50 | 10 | 22.13 |
| 07/10/2026 16:50 | 100 | 22.13 |
| 07/10/2026 16:50 | 41 | 22.15 |
| 07/10/2026 16:50 | 43 | 22.15 |
| 07/10/2026 16:50 | 89 | 22.15 |
| 07/10/2026 16:50 | 40 | 22.15 |
| 07/10/2026 16:50 | 100 | 22.15 |
| 07/10/2026 16:50 | 42 | 22.15 |
| 07/10/2026 16:50 | 100 | 22.15 |
| 07/10/2026 16:50 | 41 | 22.15 |
| 07/10/2026 16:50 | 43 | 22.15 |
| 07/10/2026 16:50 | 10 | 22.15 |
| 07/10/2026 16:50 | 68 | 22.155 |
| 07/10/2026 16:50 | 68 | 22.15 |
| 07/10/2026 16:50 | 13 | 22.15 |
| 07/10/2026 16:50 | 55 | 22.15 |
| 07/10/2026 16:50 | 68 | 22.155 |
| 07/10/2026 16:50 | 13 | 22.16 |
| 07/10/2026 16:50 | 87 | 22.16 |
| 07/10/2026 16:50 | 51 | 22.16 |
| 07/10/2026 16:50 | 38 | 22.16 |
| 07/10/2026 16:50 | 22 | 22.16 |
| 07/10/2026 16:50 | 18 | 22.16 |
| 07/10/2026 16:50 | 42 | 22.16 |
| 07/10/2026 16:50 | 100 | 22.16 |
| 07/10/2026 16:50 | 400 | 22.16 |
| 07/10/2026 16:49 | 11 | 22.16 |
| 07/10/2026 16:49 | 70 | 22.16 |
| 07/10/2026 16:49 | 100 | 22.16 |
| 07/10/2026 16:49 | 10 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 2 | 22.19 |
| 07/10/2026 16:49 | 100 | 22.18 |
| 07/10/2026 16:49 | 20 | 22.17 |
| 07/10/2026 16:49 | 300 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.15 |
| 07/10/2026 16:49 | 13 | 22.15 |
| 07/10/2026 16:49 | 18 | 22.15 |
| 07/10/2026 16:49 | 100 | 22.16 |
| 07/10/2026 16:49 | 22 | 22.16 |
| 07/10/2026 16:49 | 100 | 22.16 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 20 | 22.17 |
| 07/10/2026 16:49 | 100 | 22.17 |
| 07/10/2026 16:49 | 2 | 22.17 |
| 07/10/2026 16:49 | 50 | 22.16 |
| 07/10/2026 16:49 | 100 | 22.15 |
| 07/10/2026 16:49 | 32 | 22.15 |
| 07/10/2026 16:49 | 100 | 22.15 |
| 07/10/2026 16:49 | 11 | 22.15 |
| 07/10/2026 16:49 | 30 | 22.15 |
| 07/10/2026 16:49 | 100 | 22.14 |
| 07/10/2026 16:49 | 2 | 22.14 |
| 07/10/2026 16:49 | 11 | 22.13 |
| 07/10/2026 16:49 | 42 | 22.13 |
| 07/10/2026 16:49 | 43 | 22.13 |
| 07/10/2026 16:49 | 42 | 22.13 |
| 07/10/2026 16:49 | 42 | 22.13 |
| 07/10/2026 16:49 | 43 | 22.13 |
| 07/10/2026 16:49 | 100 | 22.13 |
| 07/10/2026 16:49 | 100 | 22.13 |
| 07/10/2026 16:49 | 25 | 22.13 |
| 07/10/2026 16:49 | 42 | 22.13 |
| 07/10/2026 16:49 | 43 | 22.13 |
| 07/10/2026 16:49 | 42 | 22.13 |
| 07/10/2026 16:49 | 100 | 22.13 |
| 07/10/2026 16:49 | 300 | 22.12 |
| 07/10/2026 16:49 | 17 | 22.12 |
| 07/10/2026 16:49 | 17 | 22.11 |
| 07/10/2026 16:49 | 43 | 22.11 |
| 07/10/2026 16:49 | 100 | 22.11 |
| 07/10/2026 16:49 | 2 | 22.11 |
| 07/10/2026 16:49 | 22 | 22.09 |
| 07/10/2026 16:49 | 100 | 22.09 |
| 07/10/2026 16:49 | 43 | 22.09 |
| 07/10/2026 16:49 | 42 | 22.09 |
| 07/10/2026 16:49 | 11 | 22.09 |
| 07/10/2026 16:49 | 500 | 22.10 |
| 07/10/2026 16:49 | 100 | 22.095 |
| 07/10/2026 16:49 | 100 | 22.095 |
| 07/10/2026 16:49 | 100 | 22.095 |
| 07/10/2026 16:49 | 100 | 22.095 |
| 07/10/2026 16:49 | 100 | 22.095 |
| 07/10/2026 16:49 | 100 | 22.095 |
| 07/10/2026 16:49 | 200 | 22.095 |
| 07/10/2026 16:49 | 1 | 22.09 |
| 07/10/2026 16:49 | 100 | 22.09 |
| 07/10/2026 16:49 | 22 | 22.09 |
| 07/10/2026 16:49 | 25 | 22.10 |
| 07/10/2026 16:49 | 100 | 22.10 |
| 07/10/2026 16:49 | 100 | 22.10 |
| 07/10/2026 16:49 | 100 | 22.10 |
| 07/10/2026 16:49 | 20 | 22.10 |
| 07/10/2026 16:49 | 30 | 22.10 |
| 07/10/2026 16:49 | 70 | 22.10 |
| 07/10/2026 16:49 | 20 | 22.10 |
| 07/10/2026 16:49 | 20 | 22.11 |
| 07/10/2026 16:49 | 40 | 22.11 |
| 07/10/2026 16:49 | 60 | 22.11 |
| 07/10/2026 16:49 | 100 | 22.09 |
| 07/10/2026 16:49 | 100 | 22.10 |
| 07/10/2026 16:49 | 41 | 22.10 |
| 07/10/2026 16:49 | 43 | 22.10 |
| 07/10/2026 16:49 | 88 | 22.10 |
| 07/10/2026 16:49 | 100 | 22.09 |
| 07/10/2026 16:49 | 43 | 22.09 |
| 07/10/2026 16:49 | 41 | 22.09 |
| 07/10/2026 16:49 | 100 | 22.09 |
| 07/10/2026 16:49 | 4 | 22.09 |
| 07/10/2026 16:49 | 25 | 22.09 |
| 07/10/2026 16:49 | 11 | 22.09 |
| 07/10/2026 16:49 | 10 | 22.09 |
| 07/10/2026 16:49 | 26 | 22.10 |
| 07/10/2026 16:49 | 60 | 22.10 |
| 07/10/2026 16:49 | 15 | 22.10 |
| 07/10/2026 16:49 | 25 | 22.10 |
| 07/10/2026 16:49 | 20 | 22.10 |
| 07/10/2026 16:48 | 10 | 22.09 |
| 07/10/2026 16:48 | 100 | 22.10 |
| 07/10/2026 16:48 | 100 | 22.11 |
| 07/10/2026 16:48 | 10 | 22.10 |
| 07/10/2026 16:48 | 100 | 22.105 |
| 07/10/2026 16:48 | 24 | 22.11 |
| 07/10/2026 16:48 | 273 | 22.10 |
| 07/10/2026 16:48 | 300 | 22.10 |
| 07/10/2026 16:48 | 100 | 22.10 |
| 07/10/2026 16:48 | 14 | 22.10 |
| 07/10/2026 16:48 | 10 | 22.10 |
| 07/10/2026 16:48 | 24 | 22.11 |
| 07/10/2026 16:48 | 100 | 22.11 |
| 07/10/2026 16:48 | 100 | 22.11 |
| 07/10/2026 16:48 | 10 | 22.13 |
| 07/10/2026 16:48 | 100 | 22.14 |
| 07/10/2026 16:48 | 10 | 22.14 |
| 07/10/2026 16:48 | 1 | 22.14 |
| 07/10/2026 16:48 | 1 | 22.13 |
| 07/10/2026 16:48 | 100 | 22.13 |
| 07/10/2026 16:48 | 18 | 22.13 |
| 07/10/2026 16:48 | 31 | 22.13 |
| 07/10/2026 16:48 | 69 | 22.13 |
| 07/10/2026 16:48 | 1 | 22.13 |
| 07/10/2026 16:48 | 10 | 22.13 |
| 07/10/2026 16:48 | 100 | 22.14 |
| 07/10/2026 16:48 | 300 | 22.14 |
| 07/10/2026 16:48 | 50 | 22.10 |
| 07/10/2026 16:48 | 50 | 22.10 |
| 07/10/2026 16:48 | 41 | 22.08 |
| 07/10/2026 16:48 | 100 | 22.07 |
| 07/10/2026 16:48 | 100 | 22.06 |
| 07/10/2026 16:48 | 14 | 22.07 |
| 07/10/2026 16:48 | 5 | 22.07 |
| 07/10/2026 16:48 | 42 | 22.07 |
| 07/10/2026 16:48 | 46 | 22.07 |
| 07/10/2026 16:48 | 7 | 22.07 |
| 07/10/2026 16:48 | 47 | 22.07 |
| 07/10/2026 16:48 | 46 | 22.07 |
| 07/10/2026 16:48 | 47 | 22.07 |
| 07/10/2026 16:48 | 46 | 22.07 |
| 07/10/2026 16:48 | 20 | 22.07 |
| 07/10/2026 16:48 | 40 | 22.07 |
| 07/10/2026 16:48 | 60 | 22.07 |
| 07/10/2026 16:47 | 100 | 22.08 |
| 07/10/2026 16:47 | 11 | 22.08 |
| 07/10/2026 16:47 | 100 | 22.07 |
| 07/10/2026 16:47 | 22 | 22.07 |
| 07/10/2026 16:47 | 41 | 22.07 |
| 07/10/2026 16:47 | 1 | 22.07 |
| 07/10/2026 16:47 | 45 | 22.10 |
| 07/10/2026 16:47 | 46 | 22.10 |
| 07/10/2026 16:47 | 41 | 22.10 |
| 07/10/2026 16:47 | 81 | 22.10 |
| 07/10/2026 16:47 | 19 | 22.10 |
| 07/10/2026 16:47 | 46 | 22.10 |
| 07/10/2026 16:47 | 45 | 22.10 |
| 07/10/2026 16:47 | 100 | 22.10 |
| 07/10/2026 16:47 | 59 | 22.10 |
| 07/10/2026 16:47 | 15 | 22.10 |
| 07/10/2026 16:47 | 10 | 22.10 |
| 07/10/2026 16:47 | 100 | 22.10 |
| 07/10/2026 16:47 | 20 | 22.10 |
| 07/10/2026 16:47 | 30 | 22.10 |
| 07/10/2026 16:47 | 21 | 22.10 |
| 07/10/2026 16:47 | 100 | 22.06 |
| 07/10/2026 16:47 | 14 | 22.05 |
| 07/10/2026 16:47 | 100 | 22.04 |
| 07/10/2026 16:47 | 300 | 22.04 |
| 07/10/2026 16:47 | 50 | 22.03 |
| 07/10/2026 16:47 | 11 | 22.03 |
| 07/10/2026 16:47 | 100 | 22.03 |
| 07/10/2026 16:47 | 100 | 22.04 |
| 07/10/2026 16:47 | 100 | 22.04 |
| 07/10/2026 16:47 | 18 | 22.04 |
| 07/10/2026 16:47 | 200 | 22.02 |
| 07/10/2026 16:47 | 42 | 22.04 |
| 07/10/2026 16:47 | 40 | 22.04 |
| 07/10/2026 16:47 | 8 | 22.04 |
| 07/10/2026 16:47 | 80 | 22.04 |
| 07/10/2026 16:47 | 100 | 22.04 |
| 07/10/2026 16:47 | 18 | 22.04 |
| 07/10/2026 16:47 | 100 | 22.035 |
| 07/10/2026 16:47 | 12 | 22.035 |
| 07/10/2026 16:47 | 42 | 22.03 |
| 07/10/2026 16:47 | 40 | 22.03 |
| 07/10/2026 16:47 | 12 | 22.03 |
| 07/10/2026 16:47 | 40 | 22.03 |
| 07/10/2026 16:47 | 54 | 22.03 |
| 07/10/2026 16:47 | 46 | 22.03 |
| 07/10/2026 16:47 | 42 | 22.03 |
| 07/10/2026 16:47 | 80 | 22.03 |
| 07/10/2026 16:47 | 20 | 22.03 |
| 07/10/2026 16:47 | 100 | 22.03 |
| 07/10/2026 16:47 | 40 | 22.03 |
| 07/10/2026 16:47 | 42 | 22.03 |
| 07/10/2026 16:47 | 10 | 22.03 |
| 07/10/2026 16:47 | 100 | 22.03 |
| 07/10/2026 16:47 | 10 | 22.03 |
| 07/10/2026 16:47 | 18 | 22.04 |
| 07/10/2026 16:46 | 100 | 22.05 |
| 07/10/2026 16:46 | 100 | 22.05 |
| 07/10/2026 16:46 | 200 | 22.05 |
| 07/10/2026 16:46 | 42 | 22.04 |
| 07/10/2026 16:46 | 58 | 22.04 |
| 07/10/2026 16:46 | 2 | 22.04 |
| 07/10/2026 16:46 | 60 | 22.03 |
| 07/10/2026 16:46 | 24 | 22.02 |
| 07/10/2026 16:46 | 100 | 22.02 |
| 07/10/2026 16:46 | 356 | 22.02 |
| 07/10/2026 16:46 | 144 | 22.02 |
| 07/10/2026 16:46 | 100 | 22.02 |
| 07/10/2026 16:46 | 46 | 22.03 |
| 07/10/2026 16:46 | 44 | 22.03 |
| 07/10/2026 16:46 | 64 | 22.03 |
| 07/10/2026 16:46 | 136 | 22.03 |
| 07/10/2026 16:46 | 44 | 22.03 |
| 07/10/2026 16:46 | 46 | 22.03 |
| 07/10/2026 16:46 | 10 | 22.03 |
| 07/10/2026 16:46 | 173 | 22.04 |
| 07/10/2026 16:46 | 104 | 22.04 |
| 07/10/2026 16:46 | 104 | 22.04 |
| 07/10/2026 16:46 | 96 | 22.04 |
| 07/10/2026 16:46 | 14 | 22.04 |
| 07/10/2026 16:46 | 140 | 22.04 |
| 07/10/2026 16:46 | 60 | 22.04 |
| 07/10/2026 16:46 | 9 | 22.04 |
| 07/10/2026 16:46 | 191 | 22.04 |
| 07/10/2026 16:46 | 9 | 22.04 |
| 07/10/2026 16:46 | 191 | 22.04 |
| 07/10/2026 16:46 | 9 | 22.04 |
| 07/10/2026 16:46 | 1 | 22.05 |
| 07/10/2026 16:46 | 10 | 22.05 |
| 07/10/2026 16:46 | 2 | 22.05 |
| 07/10/2026 16:46 | 41 | 22.05 |
| 07/10/2026 16:46 | 59 | 22.05 |
| 07/10/2026 16:46 | 10 | 22.05 |
| 07/10/2026 16:46 | 1 | 22.06 |
| 07/10/2026 16:46 | 49 | 22.06 |
| 07/10/2026 16:46 | 11 | 22.06 |
| 07/10/2026 16:46 | 100 | 22.06 |
| 07/10/2026 16:46 | 100 | 22.07 |
| 07/10/2026 16:46 | 10 | 22.07 |
| 07/10/2026 16:46 | 33 | 22.08 |
| 07/10/2026 16:46 | 3 | 22.08 |
| 07/10/2026 16:46 | 2 | 22.08 |
| 07/10/2026 16:46 | 3 | 22.08 |
| 07/10/2026 16:46 | 100 | 22.08 |
| 07/10/2026 16:46 | 9 | 22.08 |
| 07/10/2026 16:46 | 2 | 22.08 |
| 07/10/2026 16:46 | 49 | 22.08 |
| 07/10/2026 16:46 | 49 | 22.08 |
| 07/10/2026 16:46 | 100 | 22.08 |
| 07/10/2026 16:46 | 49 | 22.08 |
| 07/10/2026 16:46 | 49 | 22.08 |
| 07/10/2026 16:46 | 1 | 22.08 |
| 07/10/2026 16:46 | 60 | 22.08 |
| 07/10/2026 16:46 | 40 | 22.08 |
| 07/10/2026 16:46 | 100 | 22.07 |
| 07/10/2026 16:46 | 13 | 22.06 |
| 07/10/2026 16:46 | 100 | 22.03 |
| 07/10/2026 16:46 | 5 | 22.02 |
| 07/10/2026 16:46 | 49 | 22.01 |
| 07/10/2026 16:46 | 6 | 22.005 |
| 07/10/2026 16:45 | 24 | 22.02 |
| 07/10/2026 16:45 | 70 | 22.02 |
| 07/10/2026 16:45 | 100 | 22.025 |
| 07/10/2026 16:45 | 50 | 22.02 |
| 07/10/2026 16:45 | 100 | 22.02 |
| 07/10/2026 16:45 | 24 | 22.02 |
| 07/10/2026 16:45 | 10 | 22.02 |
| 07/10/2026 16:45 | 49 | 22.02 |
| 07/10/2026 16:45 | 49 | 22.01 |
| 07/10/2026 16:45 | 49 | 22.00 |
| 07/10/2026 16:45 | 49 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 20 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 10 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 22 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 20 | 21.99 |
| 07/10/2026 16:45 | 53 | 21.985 |
| 07/10/2026 16:45 | 47 | 21.985 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 12 | 21.99 |
| 07/10/2026 16:45 | 2 | 21.99 |
| 07/10/2026 16:45 | 31 | 21.99 |
| 07/10/2026 16:45 | 34 | 21.99 |
| 07/10/2026 16:45 | 66 | 21.99 |
| 07/10/2026 16:45 | 65 | 21.99 |
| 07/10/2026 16:45 | 66 | 21.99 |
| 07/10/2026 16:45 | 65 | 21.99 |
| 07/10/2026 16:45 | 200 | 21.99 |
| 07/10/2026 16:45 | 20 | 21.99 |
| 07/10/2026 16:45 | 14 | 21.99 |
| 07/10/2026 16:45 | 22 | 21.98 |
| 07/10/2026 16:45 | 46 | 21.98 |
| 07/10/2026 16:45 | 54 | 21.98 |
| 07/10/2026 16:45 | 11 | 21.98 |
| 07/10/2026 16:45 | 6 | 21.98 |
| 07/10/2026 16:45 | 60 | 21.98 |
| 07/10/2026 16:45 | 23 | 21.98 |
| 07/10/2026 16:45 | 65 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 12 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 9 | 21.98 |
| 07/10/2026 16:45 | 91 | 21.98 |
| 07/10/2026 16:45 | 66 | 21.98 |
| 07/10/2026 16:45 | 43 | 21.98 |
| 07/10/2026 16:45 | 22 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 66 | 21.98 |
| 07/10/2026 16:45 | 65 | 21.98 |
| 07/10/2026 16:45 | 65 | 21.98 |
| 07/10/2026 16:45 | 66 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 22 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 66 | 21.98 |
| 07/10/2026 16:45 | 33 | 21.98 |
| 07/10/2026 16:45 | 32 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 66 | 21.98 |
| 07/10/2026 16:45 | 38 | 21.98 |
| 07/10/2026 16:45 | 86 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 12 | 21.99 |
| 07/10/2026 16:45 | 88 | 21.99 |
| 07/10/2026 16:45 | 62 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 33 | 21.99 |
| 07/10/2026 16:45 | 66 | 21.98 |
| 07/10/2026 16:45 | 33 | 21.98 |
| 07/10/2026 16:45 | 47 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 6 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 66 | 21.98 |
| 07/10/2026 16:45 | 65 | 21.98 |
| 07/10/2026 16:45 | 66 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 66 | 21.98 |
| 07/10/2026 16:45 | 65 | 21.98 |
| 07/10/2026 16:45 | 65 | 21.98 |
| 07/10/2026 16:45 | 66 | 21.98 |
| 07/10/2026 16:45 | 44 | 21.98 |
| 07/10/2026 16:45 | 12 | 21.98 |
| 07/10/2026 16:45 | 20 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 11 | 21.98 |
| 07/10/2026 16:45 | 189 | 21.98 |
| 07/10/2026 16:45 | 200 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 22 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.96 |
| 07/10/2026 16:45 | 200 | 21.96 |
| 07/10/2026 16:45 | 100 | 21.96 |
| 07/10/2026 16:45 | 100 | 21.96 |
| 07/10/2026 16:45 | 44 | 21.96 |
| 07/10/2026 16:45 | 100 | 21.96 |
| 07/10/2026 16:45 | 65 | 21.96 |
| 07/10/2026 16:45 | 66 | 21.96 |
| 07/10/2026 16:45 | 100 | 21.955 |
| 07/10/2026 16:45 | 1 | 21.96 |
| 07/10/2026 16:45 | 10 | 21.96 |
| 07/10/2026 16:45 | 100 | 21.96 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.985 |
| 07/10/2026 16:45 | 67 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 68 | 21.97 |
| 07/10/2026 16:45 | 67 | 21.97 |
| 07/10/2026 16:45 | 30 | 21.97 |
| 07/10/2026 16:45 | 67 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 25 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 67 | 21.97 |
| 07/10/2026 16:45 | 67 | 21.98 |
| 07/10/2026 16:45 | 38 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 30 | 21.98 |
| 07/10/2026 16:45 | 24 | 21.98 |
| 07/10/2026 16:45 | 30 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 177 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 22 | 21.98 |
| 07/10/2026 16:45 | 1 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 67 | 21.97 |
| 07/10/2026 16:45 | 68 | 21.97 |
| 07/10/2026 16:45 | 7 | 21.97 |
| 07/10/2026 16:45 | 67 | 21.97 |
| 07/10/2026 16:45 | 7 | 21.97 |
| 07/10/2026 16:45 | 68 | 21.97 |
| 07/10/2026 16:45 | 67 | 21.97 |
| 07/10/2026 16:45 | 25 | 21.97 |
| 07/10/2026 16:45 | 20 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 200 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 12 | 21.97 |
| 07/10/2026 16:45 | 183 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 100 | 21.98 |
| 07/10/2026 16:45 | 69 | 21.98 |
| 07/10/2026 16:45 | 69 | 21.98 |
| 07/10/2026 16:45 | 168 | 21.98 |
| 07/10/2026 16:45 | 20 | 21.99 |
| 07/10/2026 16:45 | 7 | 21.99 |
| 07/10/2026 16:45 | 38 | 21.99 |
| 07/10/2026 16:45 | 31 | 21.99 |
| 07/10/2026 16:45 | 69 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.99 |
| 07/10/2026 16:45 | 12 | 21.99 |
| 07/10/2026 16:45 | 100 | 21.995 |
| 07/10/2026 16:45 | 6 | 21.99 |
| 07/10/2026 16:45 | 500 | 21.98 |
| 07/10/2026 16:45 | 25 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 100 | 21.97 |
| 07/10/2026 16:45 | 20 | 21.97 |
| 07/10/2026 16:45 | 1 | 21.96 |
| 07/10/2026 16:45 | 200 | 21.96 |
| 07/10/2026 16:44 | 200 | 21.95 |
| 07/10/2026 16:44 | 10 | 21.96 |
| 07/10/2026 16:44 | 100 | 21.96 |
| 07/10/2026 16:44 | 100 | 21.96 |
| 07/10/2026 16:44 | 10 | 21.97 |
| 07/10/2026 16:44 | 14 | 21.96 |
| 07/10/2026 16:44 | 400 | 21.97 |
| 07/10/2026 16:44 | 200 | 21.97 |
| 07/10/2026 16:44 | 100 | 21.95 |
| 07/10/2026 16:44 | 6 | 21.94 |
| 07/10/2026 16:44 | 6 | 21.93 |
| 07/10/2026 16:44 | 84 | 21.94 |
| 07/10/2026 16:44 | 84 | 21.94 |
| 07/10/2026 16:44 | 84 | 21.93 |
| 07/10/2026 16:44 | 84 | 21.93 |
| 07/10/2026 16:44 | 20 | 21.93 |
| 07/10/2026 16:44 | 24 | 21.94 |
| 07/10/2026 16:44 | 400 | 21.93 |
| 07/10/2026 16:44 | 800 | 21.93 |
| 07/10/2026 16:44 | 100 | 21.92 |
| 07/10/2026 16:44 | 1 | 21.90 |
| 07/10/2026 16:44 | 100 | 21.90 |
| 07/10/2026 16:44 | 2 | 21.90 |
| 07/10/2026 16:44 | 22 | 21.91 |
| 07/10/2026 16:44 | 10 | 21.91 |
| 07/10/2026 16:44 | 2 | 21.92 |
| 07/10/2026 16:44 | 100 | 21.915 |
| 07/10/2026 16:44 | 600 | 21.92 |
| 07/10/2026 16:44 | 100 | 21.89 |
| 07/10/2026 16:44 | 4 | 21.875 |
| 07/10/2026 16:44 | 2 | 21.87 |
| 07/10/2026 16:44 | 100 | 21.88 |
| 07/10/2026 16:44 | 100 | 21.89 |
| 07/10/2026 16:44 | 100 | 21.89 |
| 07/10/2026 16:44 | 100 | 21.89 |
| 07/10/2026 16:44 | 100 | 21.89 |
| 07/10/2026 16:44 | 100 | 21.89 |
| 07/10/2026 16:44 | 100 | 21.89 |
| 07/10/2026 16:44 | 100 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 200 | 21.88 |
| 07/10/2026 16:43 | 10 | 21.87 |
| 07/10/2026 16:43 | 24 | 21.87 |
| 07/10/2026 16:43 | 26 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.88 |
| 07/10/2026 16:43 | 28 | 21.88 |
| 07/10/2026 16:43 | 600 | 21.88 |
| 07/10/2026 16:43 | 20 | 21.88 |
| 07/10/2026 16:43 | 61 | 21.87 |
| 07/10/2026 16:43 | 61 | 21.86 |
| 07/10/2026 16:43 | 30 | 21.86 |
| 07/10/2026 16:43 | 70 | 21.86 |
| 07/10/2026 16:43 | 12 | 21.86 |
| 07/10/2026 16:43 | 18 | 21.86 |
| 07/10/2026 16:43 | 100 | 21.86 |
| 07/10/2026 16:43 | 100 | 21.87 |
| 07/10/2026 16:43 | 12 | 21.88 |
| 07/10/2026 16:43 | 20 | 21.88 |
| 07/10/2026 16:43 | 70 | 21.88 |
| 07/10/2026 16:43 | 77 | 21.88 |
| 07/10/2026 16:43 | 100 | 21.875 |
| 07/10/2026 16:43 | 145 | 21.88 |
| 07/10/2026 16:43 | 19 | 21.88 |
| 07/10/2026 16:43 | 200 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.91 |
| 07/10/2026 16:43 | 77 | 21.91 |
| 07/10/2026 16:43 | 70 | 21.91 |
| 07/10/2026 16:43 | 8 | 21.91 |
| 07/10/2026 16:43 | 50 | 21.91 |
| 07/10/2026 16:43 | 50 | 21.91 |
| 07/10/2026 16:43 | 8 | 21.90 |
| 07/10/2026 16:43 | 77 | 21.90 |
| 07/10/2026 16:43 | 71 | 21.90 |
| 07/10/2026 16:43 | 100 | 21.90 |
| 07/10/2026 16:43 | 100 | 21.90 |
| 07/10/2026 16:43 | 71 | 21.90 |
| 07/10/2026 16:43 | 77 | 21.90 |
| 07/10/2026 16:43 | 100 | 21.90 |
| 07/10/2026 16:43 | 20 | 21.90 |
| 07/10/2026 16:43 | 1 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.88 |
| 07/10/2026 16:43 | 100 | 21.88 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.90 |
| 07/10/2026 16:43 | 5 | 21.89 |
| 07/10/2026 16:43 | 80 | 21.89 |
| 07/10/2026 16:43 | 71 | 21.89 |
| 07/10/2026 16:43 | 100 | 21.89 |
| 07/10/2026 16:43 | 1000 | 21.89 |
| 07/10/2026 16:43 | 149 | 21.885 |
| 07/10/2026 16:43 | 71 | 21.88 |
| 07/10/2026 16:43 | 80 | 21.88 |
| 07/10/2026 16:43 | 100 | 21.88 |
| 07/10/2026 16:43 | 100 | 21.895 |
| 07/10/2026 16:43 | 100 | 21.895 |
| 07/10/2026 16:43 | 10 | 21.90 |
| 07/10/2026 16:43 | 544 | 21.90 |
| 07/10/2026 16:43 | 2456 | 21.90 |
| 07/10/2026 16:42 | 100 | 21.92 |
| 07/10/2026 16:42 | 100 | 21.93 |
| 07/10/2026 16:42 | 11 | 21.92 |
| 07/10/2026 16:42 | 14 | 21.93 |
| 07/10/2026 16:42 | 1 | 21.93 |
| 07/10/2026 16:42 | 150 | 21.94 |
| 07/10/2026 16:42 | 100 | 21.94 |
| 07/10/2026 16:42 | 100 | 21.95 |
| 07/10/2026 16:42 | 100 | 21.95 |
| 07/10/2026 16:42 | 100 | 21.94 |
| 07/10/2026 16:42 | 100 | 21.94 |
| 07/10/2026 16:42 | 400 | 21.94 |
| 07/10/2026 16:42 | 100 | 21.94 |
| 07/10/2026 16:42 | 100 | 21.94 |
| 07/10/2026 16:42 | 22 | 21.94 |
| 07/10/2026 16:42 | 82 | 21.94 |
| 07/10/2026 16:42 | 18 | 21.94 |
| 07/10/2026 16:42 | 100 | 21.93 |
| 07/10/2026 16:42 | 13 | 21.93 |
| 07/10/2026 16:42 | 100 | 21.935 |
| 07/10/2026 16:42 | 100 | 21.935 |
| 07/10/2026 16:42 | 200 | 21.935 |
| 07/10/2026 16:42 | 100 | 21.94 |
| 07/10/2026 16:42 | 100 | 21.94 |
| 07/10/2026 16:42 | 100 | 21.93 |
| 07/10/2026 16:42 | 700 | 21.93 |
| 07/10/2026 16:42 | 50 | 21.92 |
| 07/10/2026 16:42 | 52 | 21.92 |
| 07/10/2026 16:42 | 100 | 21.92 |
| 07/10/2026 16:42 | 20 | 21.92 |
| 07/10/2026 16:42 | 100 | 21.92 |
| 07/10/2026 16:42 | 100 | 21.92 |
| 07/10/2026 16:42 | 50 | 21.92 |
| 07/10/2026 16:42 | 52 | 21.92 |
| 07/10/2026 16:42 | 100 | 21.925 |
| 07/10/2026 16:42 | 52 | 21.92 |
| 07/10/2026 16:42 | 51 | 21.92 |
| 07/10/2026 16:42 | 100 | 21.915 |
| 07/10/2026 16:42 | 100 | 21.91 |
| 07/10/2026 16:42 | 52 | 21.91 |
| 07/10/2026 16:42 | 100 | 21.91 |
| 07/10/2026 16:42 | 51 | 21.91 |
| 07/10/2026 16:42 | 140 | 21.91 |
| 07/10/2026 16:42 | 100 | 21.89 |
| 07/10/2026 16:42 | 100 | 21.89 |
| 07/10/2026 16:42 | 100 | 21.89 |
| 07/10/2026 16:42 | 100 | 21.89 |
| 07/10/2026 16:42 | 100 | 21.89 |
| 07/10/2026 16:42 | 100 | 21.89 |
| 07/10/2026 16:42 | 100 | 21.89 |
| 07/10/2026 16:42 | 100 | 21.89 |
| 07/10/2026 16:42 | 100 | 21.89 |
| 07/10/2026 16:42 | 1 | 21.89 |
| 07/10/2026 16:42 | 2 | 21.87 |
| 07/10/2026 16:42 | 10 | 21.86 |
| 07/10/2026 16:42 | 300 | 21.86 |
| 07/10/2026 16:42 | 300 | 21.87 |
| 07/10/2026 16:42 | 10 | 21.88 |
| 07/10/2026 16:42 | 100 | 21.88 |
| 07/10/2026 16:42 | 100 | 21.88 |
| 07/10/2026 16:42 | 20 | 21.88 |
| 07/10/2026 16:42 | 22 | 21.87 |
| 07/10/2026 16:41 | 100 | 21.85 |
| 07/10/2026 16:41 | 22 | 21.85 |
| 07/10/2026 16:41 | 100 | 21.85 |
| 07/10/2026 16:41 | 110 | 21.85 |
| 07/10/2026 16:41 | 11 | 21.85 |
| 07/10/2026 16:41 | 100 | 21.85 |
| 07/10/2026 16:41 | 22 | 21.85 |
| 07/10/2026 16:41 | 100 | 21.85 |
| 07/10/2026 16:41 | 11 | 21.85 |
| 07/10/2026 16:41 | 25 | 21.86 |
| 07/10/2026 16:41 | 100 | 21.86 |
| 07/10/2026 16:41 | 18 | 21.86 |
| 07/10/2026 16:41 | 100 | 21.86 |
| 07/10/2026 16:41 | 5 | 21.85 |
| 07/10/2026 16:41 | 11 | 21.85 |
| 07/10/2026 16:41 | 18 | 21.84 |
| 07/10/2026 16:41 | 100 | 21.84 |
| 07/10/2026 16:41 | 11 | 21.84 |
| 07/10/2026 16:41 | 6 | 21.85 |
| 07/10/2026 16:41 | 200 | 21.835 |
| 07/10/2026 16:41 | 100 | 21.845 |
| 07/10/2026 16:41 | 100 | 21.845 |
| 07/10/2026 16:41 | 200 | 21.84 |
| 07/10/2026 16:41 | 18 | 21.84 |
| 07/10/2026 16:41 | 25 | 21.84 |
| 07/10/2026 16:41 | 100 | 21.84 |
| 07/10/2026 16:41 | 6 | 21.84 |
| 07/10/2026 16:41 | 10 | 21.85 |
| 07/10/2026 16:41 | 100 | 21.85 |
| 07/10/2026 16:41 | 200 | 21.85 |
| 07/10/2026 16:41 | 100 | 21.845 |
| 07/10/2026 16:41 | 100 | 21.845 |
| 07/10/2026 16:41 | 200 | 21.845 |
| 07/10/2026 16:41 | 100 | 21.85 |
| 07/10/2026 16:41 | 100 | 21.85 |
| 07/10/2026 16:41 | 2 | 21.85 |
| 07/10/2026 16:41 | 1 | 21.85 |
| 07/10/2026 16:41 | 100 | 21.85 |
| 07/10/2026 16:41 | 1000 | 21.85 |
| 07/10/2026 16:41 | 10 | 21.86 |
| 07/10/2026 16:41 | 2 | 21.88 |
| 07/10/2026 16:41 | 100 | 21.88 |
| 07/10/2026 16:41 | 100 | 21.885 |
| 07/10/2026 16:41 | 100 | 21.885 |
| 07/10/2026 16:41 | 100 | 21.87 |
| 07/10/2026 16:41 | 56 | 21.87 |
| 07/10/2026 16:41 | 54 | 21.87 |
| 07/10/2026 16:41 | 640 | 21.87 |
| 07/10/2026 16:41 | 222 | 21.87 |
| 07/10/2026 16:41 | 512 | 21.87 |
| 07/10/2026 16:41 | 228 | 21.87 |
| 07/10/2026 16:41 | 100 | 21.87 |
| 07/10/2026 16:41 | 54 | 21.86 |
| 07/10/2026 16:41 | 56 | 21.86 |
| 07/10/2026 16:41 | 49 | 21.86 |
| 07/10/2026 16:41 | 49 | 21.87 |
| 07/10/2026 16:41 | 51 | 21.87 |
| 07/10/2026 16:41 | 51 | 21.87 |
| 07/10/2026 16:41 | 53 | 21.87 |
| 07/10/2026 16:41 | 126 | 21.87 |
| 07/10/2026 16:41 | 51 | 21.87 |
| 07/10/2026 16:41 | 100 | 21.87 |
| 07/10/2026 16:41 | 100 | 21.86 |
| 07/10/2026 16:41 | 53 | 21.86 |
| 07/10/2026 16:41 | 51 | 21.86 |
| 07/10/2026 16:41 | 100 | 21.86 |
| 07/10/2026 16:41 | 53 | 21.86 |
| 07/10/2026 16:41 | 51 | 21.86 |
| 07/10/2026 16:41 | 53 | 21.86 |
| 07/10/2026 16:41 | 51 | 21.86 |
| 07/10/2026 16:41 | 100 | 21.86 |
| 07/10/2026 16:41 | 800 | 21.86 |
| 07/10/2026 16:41 | 18 | 21.86 |
| 07/10/2026 16:41 | 100 | 21.86 |
| 07/10/2026 16:41 | 18 | 21.86 |
| 07/10/2026 16:41 | 100 | 21.86 |
| 07/10/2026 16:41 | 52 | 21.87 |
| 07/10/2026 16:41 | 51 | 21.87 |
| 07/10/2026 16:41 | 100 | 21.87 |
| 07/10/2026 16:41 | 22 | 21.87 |
| 07/10/2026 16:41 | 51 | 21.87 |
| 07/10/2026 16:41 | 52 | 21.87 |
| 07/10/2026 16:41 | 10 | 21.87 |
| 07/10/2026 16:41 | 10 | 21.87 |
| 07/10/2026 16:41 | 1 | 21.88 |
| 07/10/2026 16:41 | 142 | 21.88 |
| 07/10/2026 16:41 | 100 | 21.88 |
| 07/10/2026 16:41 | 100 | 21.89 |
| 07/10/2026 16:41 | 1000 | 21.90 |
| 07/10/2026 16:41 | 30 | 21.90 |
| 07/10/2026 16:41 | 109 | 21.905 |
| 07/10/2026 16:41 | 200 | 21.905 |
| 07/10/2026 16:41 | 100 | 21.91 |
| 07/10/2026 16:41 | 12 | 21.92 |
| 07/10/2026 16:41 | 100 | 21.92 |
| 07/10/2026 16:41 | 12 | 21.92 |
| 07/10/2026 16:41 | 100 | 21.915 |
| 07/10/2026 16:41 | 1 | 21.91 |
| 07/10/2026 16:41 | 1 | 21.91 |
| 07/10/2026 16:41 | 1 | 21.91 |
| 07/10/2026 16:41 | 2 | 21.91 |
| 07/10/2026 16:41 | 2 | 21.91 |
| 07/10/2026 16:41 | 4 | 21.91 |
| 07/10/2026 16:41 | 4 | 21.91 |
| 07/10/2026 16:41 | 2 | 21.93 |
| 07/10/2026 16:41 | 100 | 21.93 |
| 07/10/2026 16:41 | 100 | 21.94 |
| 07/10/2026 16:41 | 24 | 21.95 |
| 07/10/2026 16:41 | 64 | 21.96 |
| 07/10/2026 16:41 | 64 | 21.97 |
| 07/10/2026 16:41 | 53 | 21.97 |
| 07/10/2026 16:41 | 100 | 21.97 |
| 07/10/2026 16:40 | 22 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.96 |
| 07/10/2026 16:40 | 53 | 21.96 |
| 07/10/2026 16:40 | 52 | 21.96 |
| 07/10/2026 16:40 | 815 | 21.95 |
| 07/10/2026 16:40 | 100 | 21.95 |
| 07/10/2026 16:40 | 600 | 21.95 |
| 07/10/2026 16:40 | 800 | 21.95 |
| 07/10/2026 16:40 | 100 | 21.95 |
| 07/10/2026 16:40 | 18 | 21.95 |
| 07/10/2026 16:40 | 25 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.96 |
| 07/10/2026 16:40 | 22 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.96 |
| 07/10/2026 16:40 | 20 | 21.97 |
| 07/10/2026 16:40 | 100 | 21.975 |
| 07/10/2026 16:40 | 35 | 21.98 |
| 07/10/2026 16:40 | 22 | 21.98 |
| 07/10/2026 16:40 | 100 | 21.97 |
| 07/10/2026 16:40 | 100 | 21.965 |
| 07/10/2026 16:40 | 97 | 21.99 |
| 07/10/2026 16:40 | 3 | 21.99 |
| 07/10/2026 16:40 | 20 | 21.99 |
| 07/10/2026 16:40 | 17 | 21.99 |
| 07/10/2026 16:40 | 100 | 21.99 |
| 07/10/2026 16:40 | 90 | 21.97 |
| 07/10/2026 16:40 | 15 | 21.97 |
| 07/10/2026 16:40 | 225 | 21.97 |
| 07/10/2026 16:40 | 200 | 21.97 |
| 07/10/2026 16:40 | 160 | 21.97 |
| 07/10/2026 16:40 | 100 | 21.97 |
| 07/10/2026 16:40 | 200 | 21.97 |
| 07/10/2026 16:40 | 39 | 21.97 |
| 07/10/2026 16:40 | 200 | 21.95 |
| 07/10/2026 16:40 | 100 | 21.95 |
| 07/10/2026 16:40 | 53 | 21.96 |
| 07/10/2026 16:40 | 19 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.965 |
| 07/10/2026 16:40 | 94 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.965 |
| 07/10/2026 16:40 | 161 | 21.97 |
| 07/10/2026 16:40 | 14 | 21.97 |
| 07/10/2026 16:40 | 100 | 21.97 |
| 07/10/2026 16:40 | 47 | 21.97 |
| 07/10/2026 16:40 | 100 | 21.97 |
| 07/10/2026 16:40 | 31 | 21.97 |
| 07/10/2026 16:40 | 200 | 21.97 |
| 07/10/2026 16:40 | 6 | 21.96 |
| 07/10/2026 16:40 | 14 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.96 |
| 07/10/2026 16:40 | 47 | 21.96 |
| 07/10/2026 16:40 | 45 | 21.96 |
| 07/10/2026 16:40 | 300 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.95 |
| 07/10/2026 16:40 | 31 | 21.94 |
| 07/10/2026 16:40 | 100 | 21.94 |
| 07/10/2026 16:40 | 47 | 21.94 |
| 07/10/2026 16:40 | 47 | 21.94 |
| 07/10/2026 16:40 | 45 | 21.94 |
| 07/10/2026 16:40 | 100 | 21.94 |
| 07/10/2026 16:40 | 10 | 21.94 |
| 07/10/2026 16:40 | 100 | 21.95 |
| 07/10/2026 16:40 | 100 | 21.94 |
| 07/10/2026 16:40 | 2 | 21.94 |
| 07/10/2026 16:40 | 100 | 21.925 |
| 07/10/2026 16:40 | 100 | 21.93 |
| 07/10/2026 16:40 | 100 | 21.94 |
| 07/10/2026 16:40 | 18 | 21.94 |
| 07/10/2026 16:40 | 100 | 21.95 |
| 07/10/2026 16:40 | 100 | 21.96 |
| 07/10/2026 16:40 | 36 | 21.96 |
| 07/10/2026 16:40 | 100 | 21.96 |
| 07/10/2026 16:40 | 18 | 21.96 |
| 07/10/2026 16:40 | 41 | 21.97 |
| 07/10/2026 16:40 | 100 | 21.97 |
| 07/10/2026 16:40 | 1000 | 21.97 |
| 07/10/2026 16:40 | 18 | 21.97 |
| 07/10/2026 16:40 | 41 | 21.98 |
| 07/10/2026 16:40 | 159 | 21.99 |
| 07/10/2026 16:40 | 41 | 21.99 |
| 07/10/2026 16:40 | 41 | 21.99 |
| 07/10/2026 16:40 | 100 | 21.99 |
| 07/10/2026 16:40 | 100 | 21.99 |
| 07/10/2026 16:40 | 300 | 21.99 |
| 07/10/2026 16:40 | 2 | 21.99 |
| 07/10/2026 16:40 | 41 | 21.99 |
| 07/10/2026 16:40 | 130 | 22.00 |
| 07/10/2026 16:40 | 25 | 22.00 |
| 07/10/2026 16:40 | 100 | 22.00 |
| 07/10/2026 16:40 | 45 | 22.00 |
| 07/10/2026 16:40 | 47 | 22.00 |
| 07/10/2026 16:40 | 200 | 22.00 |
| 07/10/2026 16:40 | 40 | 22.00 |
| 07/10/2026 16:40 | 600 | 22.00 |
| 07/10/2026 16:40 | 100 | 22.00 |
| 07/10/2026 16:40 | 47 | 22.00 |
| 07/10/2026 16:40 | 45 | 22.00 |
| 07/10/2026 16:40 | 100 | 22.00 |
| 07/10/2026 16:40 | 15 | 22.00 |
| 07/10/2026 16:40 | 100 | 22.00 |
| 07/10/2026 16:40 | 215 | 22.01 |
| 07/10/2026 16:40 | 100 | 22.01 |
| 07/10/2026 16:40 | 40 | 22.01 |
| 07/10/2026 16:40 | 7 | 22.01 |
| 07/10/2026 16:40 | 100 | 22.01 |
| 07/10/2026 16:40 | 20 | 22.01 |
| 07/10/2026 16:40 | 7 | 22.01 |
| 07/10/2026 16:40 | 90 | 22.01 |
| 07/10/2026 16:40 | 10 | 22.01 |
| 07/10/2026 16:40 | 10 | 22.02 |
| 07/10/2026 16:40 | 100 | 21.99 |
| 07/10/2026 16:40 | 100 | 21.99 |
| 07/10/2026 16:40 | 19 | 22.00 |
| 07/10/2026 16:40 | 21 | 22.00 |
| 07/10/2026 16:40 | 60 | 22.00 |
| 07/10/2026 16:40 | 100 | 22.01 |
| 07/10/2026 16:40 | 10 | 22.02 |
| 07/10/2026 16:39 | 16 | 22.01 |
| 07/10/2026 16:39 | 100 | 22.00 |
| 07/10/2026 16:39 | 100 | 22.00 |
| 07/10/2026 16:39 | 11 | 22.00 |
| 07/10/2026 16:39 | 1 | 22.00 |
| 07/10/2026 16:39 | 74 | 22.00 |
| 07/10/2026 16:39 | 8 | 22.00 |
| 07/10/2026 16:39 | 1 | 22.00 |
| 07/10/2026 16:39 | 100 | 22.01 |
| 07/10/2026 16:39 | 20 | 22.01 |
| 07/10/2026 16:39 | 12 | 22.01 |
| 07/10/2026 16:39 | 22 | 22.02 |
| 07/10/2026 16:39 | 2 | 22.01 |
| 07/10/2026 16:39 | 25 | 22.00 |
| 07/10/2026 16:39 | 22 | 22.00 |
| 07/10/2026 16:39 | 20 | 22.00 |
| 07/10/2026 16:39 | 100 | 22.00 |
| 07/10/2026 16:39 | 22 | 21.99 |
| 07/10/2026 16:39 | 2 | 21.99 |
| 07/10/2026 16:39 | 130 | 21.99 |
| 07/10/2026 16:39 | 45 | 21.99 |
| 07/10/2026 16:39 | 48 | 21.99 |
| 07/10/2026 16:39 | 7 | 21.99 |
| 07/10/2026 16:39 | 45 | 21.99 |
| 07/10/2026 16:39 | 48 | 21.99 |
| 07/10/2026 16:39 | 10 | 21.99 |
| 07/10/2026 16:39 | 10 | 21.99 |
| 07/10/2026 16:39 | 100 | 22.00 |
| 07/10/2026 16:39 | 600 | 22.00 |
| 07/10/2026 16:39 | 100 | 22.00 |
| 07/10/2026 16:39 | 1 | 21.99 |
| 07/10/2026 16:39 | 85 | 21.98 |
| 07/10/2026 16:39 | 15 | 21.98 |
| 07/10/2026 16:39 | 100 | 21.985 |
| 07/10/2026 16:39 | 200 | 21.985 |
| 07/10/2026 16:39 | 400 | 22.00 |
| 07/10/2026 16:39 | 18 | 22.01 |
| 07/10/2026 16:39 | 20 | 22.01 |
| 07/10/2026 16:38 | 11 | 22.02 |
| 07/10/2026 16:38 | 31 | 22.03 |
| 07/10/2026 16:38 | 100 | 22.03 |
| 07/10/2026 16:38 | 100 | 22.01 |
| 07/10/2026 16:38 | 22 | 22.00 |
| 07/10/2026 16:38 | 10 | 22.00 |
| 07/10/2026 16:38 | 100 | 22.015 |
| 07/10/2026 16:38 | 100 | 22.02 |
| 07/10/2026 16:38 | 34 | 22.01 |
| 07/10/2026 16:38 | 16 | 22.01 |
| 07/10/2026 16:38 | 10 | 22.01 |
| 07/10/2026 16:38 | 40 | 22.02 |
| 07/10/2026 16:38 | 60 | 22.02 |
| 07/10/2026 16:38 | 40 | 22.02 |
| 07/10/2026 16:38 | 60 | 22.02 |
| 07/10/2026 16:38 | 200 | 22.02 |
| 07/10/2026 16:38 | 20 | 22.02 |
| 07/10/2026 16:38 | 10 | 22.01 |
| 07/10/2026 16:38 | 3 | 22.01 |
| 07/10/2026 16:38 | 100 | 22.015 |
| 07/10/2026 16:38 | 100 | 22.02 |
| 07/10/2026 16:38 | 54 | 22.00 |
| 07/10/2026 16:38 | 100 | 22.00 |
| 07/10/2026 16:38 | 20 | 22.00 |
| 07/10/2026 16:38 | 54 | 22.00 |
| 07/10/2026 16:38 | 57 | 22.01 |
| 07/10/2026 16:38 | 5 | 22.00 |
| 07/10/2026 16:38 | 1 | 22.00 |
| 07/10/2026 16:38 | 500 | 21.99 |
| 07/10/2026 16:38 | 16 | 21.99 |
| 07/10/2026 16:38 | 57 | 21.99 |
| 07/10/2026 16:38 | 55 | 21.99 |
| 07/10/2026 16:38 | 2 | 21.99 |
| 07/10/2026 16:38 | 100 | 21.99 |
| 07/10/2026 16:38 | 55 | 21.98 |
| 07/10/2026 16:38 | 45 | 21.98 |
| 07/10/2026 16:38 | 12 | 21.98 |
| 07/10/2026 16:38 | 72 | 21.98 |
| 07/10/2026 16:38 | 100 | 21.975 |
| 07/10/2026 16:38 | 18 | 21.98 |
| 07/10/2026 16:38 | 10 | 21.98 |
| 07/10/2026 16:38 | 25 | 22.01 |
| 07/10/2026 16:38 | 16 | 22.01 |
| 07/10/2026 16:38 | 8 | 22.01 |
| 07/10/2026 16:38 | 6 | 22.01 |
| 07/10/2026 16:38 | 14 | 22.01 |
| 07/10/2026 16:38 | 20 | 22.02 |
| 07/10/2026 16:38 | 20 | 22.02 |
| 07/10/2026 16:38 | 20 | 22.02 |
| 07/10/2026 16:38 | 100 | 22.01 |
| 07/10/2026 16:38 | 90 | 22.01 |
| 07/10/2026 16:38 | 10 | 22.01 |
| 07/10/2026 16:38 | 100 | 22.02 |
| 07/10/2026 16:38 | 200 | 22.02 |
| 07/10/2026 16:38 | 52 | 22.01 |
| 07/10/2026 16:38 | 15 | 22.01 |
| 07/10/2026 16:38 | 44 | 22.01 |
| 07/10/2026 16:38 | 56 | 22.01 |
| 07/10/2026 16:38 | 100 | 22.00 |
| 07/10/2026 16:38 | 10 | 22.02 |
| 07/10/2026 16:38 | 100 | 22.02 |
| 07/10/2026 16:37 | 11 | 22.04 |
| 07/10/2026 16:37 | 100 | 22.04 |
| 07/10/2026 16:37 | 20 | 22.04 |
| 07/10/2026 16:37 | 52 | 22.04 |
| 07/10/2026 16:37 | 59 | 22.04 |
| 07/10/2026 16:37 | 56 | 22.04 |
| 07/10/2026 16:37 | 221 | 22.04 |
| 07/10/2026 16:37 | 500 | 22.04 |
| 07/10/2026 16:37 | 79 | 22.04 |
| 07/10/2026 16:37 | 500 | 22.04 |
| 07/10/2026 16:37 | 1300 | 22.03 |
| 07/10/2026 16:37 | 39 | 22.03 |
| 07/10/2026 16:37 | 92 | 22.02 |
| 07/10/2026 16:37 | 300 | 22.02 |
| 07/10/2026 16:37 | 300 | 22.02 |
| 07/10/2026 16:37 | 300 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 108 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 325 | 22.01 |
| 07/10/2026 16:37 | 1 | 22.01 |
| 07/10/2026 16:37 | 174 | 22.01 |
| 07/10/2026 16:37 | 5 | 22.01 |
| 07/10/2026 16:37 | 690 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.015 |
| 07/10/2026 16:37 | 100 | 22.015 |
| 07/10/2026 16:37 | 300 | 22.015 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 200 | 22.02 |
| 07/10/2026 16:37 | 1 | 22.02 |
| 07/10/2026 16:37 | 22 | 22.02 |
| 07/10/2026 16:37 | 25 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.025 |
| 07/10/2026 16:37 | 10 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 82 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 25 | 22.01 |
| 07/10/2026 16:37 | 25 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 32 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 25 | 22.02 |
| 07/10/2026 16:37 | 16 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 23 | 22.03 |
| 07/10/2026 16:37 | 45 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 32 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.025 |
| 07/10/2026 16:37 | 16 | 22.03 |
| 07/10/2026 16:37 | 84 | 22.03 |
| 07/10/2026 16:37 | 16 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 84 | 22.03 |
| 07/10/2026 16:37 | 16 | 22.03 |
| 07/10/2026 16:37 | 2 | 22.03 |
| 07/10/2026 16:37 | 25 | 22.03 |
| 07/10/2026 16:37 | 73 | 22.03 |
| 07/10/2026 16:37 | 27 | 22.03 |
| 07/10/2026 16:37 | 25 | 22.03 |
| 07/10/2026 16:37 | 48 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.025 |
| 07/10/2026 16:37 | 48 | 22.03 |
| 07/10/2026 16:37 | 45 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 7 | 22.03 |
| 07/10/2026 16:37 | 7 | 22.03 |
| 07/10/2026 16:37 | 40 | 22.03 |
| 07/10/2026 16:37 | 60 | 22.03 |
| 07/10/2026 16:37 | 20 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 20 | 22.03 |
| 07/10/2026 16:37 | 25 | 22.03 |
| 07/10/2026 16:37 | 48 | 22.03 |
| 07/10/2026 16:37 | 25 | 22.03 |
| 07/10/2026 16:37 | 45 | 22.03 |
| 07/10/2026 16:37 | 48 | 22.03 |
| 07/10/2026 16:37 | 45 | 22.03 |
| 07/10/2026 16:37 | 48 | 22.03 |
| 07/10/2026 16:37 | 51 | 22.03 |
| 07/10/2026 16:37 | 49 | 22.03 |
| 07/10/2026 16:37 | 51 | 22.03 |
| 07/10/2026 16:37 | 49 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 151 | 22.03 |
| 07/10/2026 16:37 | 49 | 22.03 |
| 07/10/2026 16:37 | 18 | 22.03 |
| 07/10/2026 16:37 | 25 | 22.03 |
| 07/10/2026 16:37 | 15 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.025 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 25 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 85 | 22.03 |
| 07/10/2026 16:37 | 15 | 22.03 |
| 07/10/2026 16:37 | 43 | 22.03 |
| 07/10/2026 16:37 | 57 | 22.03 |
| 07/10/2026 16:37 | 43 | 22.03 |
| 07/10/2026 16:37 | 57 | 22.03 |
| 07/10/2026 16:37 | 18 | 22.03 |
| 07/10/2026 16:37 | 25 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 22 | 22.02 |
| 07/10/2026 16:37 | 200 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 51 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 37 | 22.02 |
| 07/10/2026 16:37 | 63 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 11 | 22.02 |
| 07/10/2026 16:37 | 11 | 22.02 |
| 07/10/2026 16:37 | 61 | 22.02 |
| 07/10/2026 16:37 | 39 | 22.02 |
| 07/10/2026 16:37 | 61 | 22.02 |
| 07/10/2026 16:37 | 13 | 22.02 |
| 07/10/2026 16:37 | 12 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 24 | 22.02 |
| 07/10/2026 16:37 | 57 | 22.03 |
| 07/10/2026 16:37 | 18 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 25 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 13 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 39 | 22.02 |
| 07/10/2026 16:37 | 6 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 11 | 22.02 |
| 07/10/2026 16:37 | 73 | 22.02 |
| 07/10/2026 16:37 | 27 | 22.02 |
| 07/10/2026 16:37 | 61 | 22.02 |
| 07/10/2026 16:37 | 12 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 12 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 24 | 22.02 |
| 07/10/2026 16:37 | 57 | 22.03 |
| 07/10/2026 16:37 | 25 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 18 | 22.03 |
| 07/10/2026 16:37 | 62 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 52 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 452 | 22.01 |
| 07/10/2026 16:37 | 59 | 22.01 |
| 07/10/2026 16:37 | 11 | 22.01 |
| 07/10/2026 16:37 | 6 | 22.01 |
| 07/10/2026 16:37 | 83 | 22.01 |
| 07/10/2026 16:37 | 61 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 105 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 45 | 22.01 |
| 07/10/2026 16:37 | 17 | 22.01 |
| 07/10/2026 16:37 | 83 | 22.01 |
| 07/10/2026 16:37 | 45 | 22.01 |
| 07/10/2026 16:37 | 24 | 22.01 |
| 07/10/2026 16:37 | 48 | 22.01 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 8 | 22.02 |
| 07/10/2026 16:37 | 92 | 22.02 |
| 07/10/2026 16:37 | 20 | 22.02 |
| 07/10/2026 16:37 | 102 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 98 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 496 | 22.00 |
| 07/10/2026 16:37 | 204 | 22.00 |
| 07/10/2026 16:37 | 20 | 22.00 |
| 07/10/2026 16:37 | 680 | 22.00 |
| 07/10/2026 16:37 | 20 | 22.00 |
| 07/10/2026 16:37 | 100 | 21.98 |
| 07/10/2026 16:37 | 16 | 21.97 |
| 07/10/2026 16:37 | 30 | 22.00 |
| 07/10/2026 16:37 | 1 | 22.00 |
| 07/10/2026 16:37 | 10 | 22.00 |
| 07/10/2026 16:37 | 100 | 22.00 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 2 | 22.02 |
| 07/10/2026 16:37 | 32 | 22.02 |
| 07/10/2026 16:37 | 26 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 6 | 22.02 |
| 07/10/2026 16:37 | 20 | 22.02 |
| 07/10/2026 16:37 | 8 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 10 | 22.02 |
| 07/10/2026 16:37 | 26 | 22.02 |
| 07/10/2026 16:37 | 49 | 22.02 |
| 07/10/2026 16:37 | 48 | 22.02 |
| 07/10/2026 16:37 | 8 | 22.02 |
| 07/10/2026 16:37 | 52 | 22.02 |
| 07/10/2026 16:37 | 1 | 22.02 |
| 07/10/2026 16:37 | 4 | 22.02 |
| 07/10/2026 16:37 | 28 | 22.02 |
| 07/10/2026 16:37 | 22 | 22.02 |
| 07/10/2026 16:37 | 29 | 22.02 |
| 07/10/2026 16:37 | 26 | 22.02 |
| 07/10/2026 16:37 | 49 | 22.02 |
| 07/10/2026 16:37 | 17 | 22.02 |
| 07/10/2026 16:37 | 8 | 22.02 |
| 07/10/2026 16:37 | 8 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 1 | 22.02 |
| 07/10/2026 16:37 | 300 | 22.00 |
| 07/10/2026 16:37 | 100 | 22.00 |
| 07/10/2026 16:37 | 100 | 22.015 |
| 07/10/2026 16:37 | 100 | 22.015 |
| 07/10/2026 16:37 | 200 | 22.015 |
| 07/10/2026 16:37 | 100 | 22.015 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.00 |
| 07/10/2026 16:37 | 10 | 22.01 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 55 | 22.02 |
| 07/10/2026 16:37 | 45 | 22.02 |
| 07/10/2026 16:37 | 300 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 400 | 22.03 |
| 07/10/2026 16:37 | 14 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.03 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:37 | 100 | 22.02 |
| 07/10/2026 16:36 | 100 | 22.02 |
| 07/10/2026 16:36 | 46 | 22.02 |
| 07/10/2026 16:36 | 16 | 22.01 |
| 07/10/2026 16:36 | 100 | 22.01 |
| 07/10/2026 16:36 | 100 | 22.01 |
| 07/10/2026 16:36 | 100 | 22.01 |
| 07/10/2026 16:36 | 100 | 22.01 |
| 07/10/2026 16:36 | 100 | 22.01 |
| 07/10/2026 16:36 | 346 | 22.01 |
| 07/10/2026 16:36 | 100 | 22.01 |
| 07/10/2026 16:36 | 38 | 22.01 |
| 07/10/2026 16:36 | 100 | 22.01 |
| 07/10/2026 16:36 | 100 | 22.01 |
| 07/10/2026 16:36 | 100 | 22.00 |
| 07/10/2026 16:36 | 100 | 21.98 |
| 07/10/2026 16:36 | 100 | 21.97 |
| 07/10/2026 16:36 | 1 | 21.97 |
| 07/10/2026 16:36 | 18 | 21.96 |
| 07/10/2026 16:36 | 200 | 21.955 |
| 07/10/2026 16:36 | 11 | 21.95 |
| 07/10/2026 16:36 | 47 | 21.95 |
| 07/10/2026 16:36 | 46 | 21.95 |
| 07/10/2026 16:36 | 47 | 21.95 |
| 07/10/2026 16:36 | 47 | 21.95 |
| 07/10/2026 16:36 | 46 | 21.95 |
| 07/10/2026 16:36 | 153 | 21.95 |
| 07/10/2026 16:36 | 100 | 21.95 |
| 07/10/2026 16:36 | 47 | 21.95 |
| 07/10/2026 16:36 | 200 | 21.95 |
| 07/10/2026 16:36 | 200 | 21.95 |
| 07/10/2026 16:36 | 200 | 21.95 |
| 07/10/2026 16:36 | 200 | 21.95 |
| 07/10/2026 16:36 | 200 | 21.95 |
| 07/10/2026 16:36 | 200 | 21.95 |
| 07/10/2026 16:36 | 18 | 21.94 |
| 07/10/2026 16:36 | 1000 | 21.95 |
| 07/10/2026 16:36 | 16 | 21.95 |
| 07/10/2026 16:36 | 18 | 21.94 |
| 07/10/2026 16:36 | 9 | 21.96 |
| 07/10/2026 16:36 | 10 | 21.97 |
| 07/10/2026 16:36 | 37 | 21.97 |
| 07/10/2026 16:36 | 100 | 21.97 |
| 07/10/2026 16:36 | 1 | 21.98 |
| 07/10/2026 16:36 | 100 | 21.99 |
| 07/10/2026 16:36 | 9 | 21.99 |
| 07/10/2026 16:36 | 71 | 21.98 |
| 07/10/2026 16:36 | 18 | 21.98 |
| 07/10/2026 16:36 | 11 | 21.99 |
| 07/10/2026 16:36 | 4 | 22.00 |
| 07/10/2026 16:36 | 96 | 22.00 |
| 07/10/2026 16:36 | 4 | 22.00 |
| 07/10/2026 16:36 | 52 | 22.01 |
| 07/10/2026 16:36 | 243 | 22.01 |
| 07/10/2026 16:36 | 9 | 22.01 |
| 07/10/2026 16:36 | 28 | 22.01 |
| 07/10/2026 16:36 | 28 | 22.01 |
| 07/10/2026 16:36 | 315 | 21.98 |
| 07/10/2026 16:36 | 100 | 21.98 |
| 07/10/2026 16:36 | 259 | 21.97 |
| 07/10/2026 16:36 | 37 | 21.97 |
| 07/10/2026 16:36 | 19 | 21.97 |
| 07/10/2026 16:36 | 53 | 21.96 |
| 07/10/2026 16:36 | 18 | 21.96 |
| 07/10/2026 16:36 | 14 | 21.96 |
| 07/10/2026 16:36 | 100 | 21.97 |
| 07/10/2026 16:36 | 16 | 21.97 |
| 07/10/2026 16:36 | 14 | 21.99 |
| 07/10/2026 16:36 | 100 | 21.96 |
| 07/10/2026 16:36 | 110 | 21.96 |
| 07/10/2026 16:36 | 190 | 21.96 |
| 07/10/2026 16:36 | 10 | 21.96 |
| 07/10/2026 16:36 | 100 | 21.96 |
| 07/10/2026 16:36 | 100 | 21.95 |
| 07/10/2026 16:36 | 37 | 21.95 |
| 07/10/2026 16:36 | 36 | 21.95 |
| 07/10/2026 16:36 | 5 | 21.94 |
| 07/10/2026 16:36 | 14 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 37 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 3 | 21.93 |
| 07/10/2026 16:36 | 6 | 21.93 |
| 07/10/2026 16:36 | 37 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 14 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 37 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 38 | 21.93 |
| 07/10/2026 16:36 | 8 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 38 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 38 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 38 | 21.93 |
| 07/10/2026 16:36 | 38 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 38 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 38 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 14 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 38 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 35 | 21.93 |
| 07/10/2026 16:36 | 38 | 21.93 |
| 07/10/2026 16:36 | 3 | 21.93 |
| 07/10/2026 16:36 | 33 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 2 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 38 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 2 | 21.93 |
| 07/10/2026 16:36 | 36 | 21.93 |
| 07/10/2026 16:36 | 7 | 21.93 |
| 07/10/2026 16:36 | 9 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 1 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.94 |
| 07/10/2026 16:36 | 100 | 21.94 |
| 07/10/2026 16:36 | 18 | 21.94 |
| 07/10/2026 16:36 | 100 | 21.94 |
| 07/10/2026 16:36 | 100 | 21.94 |
| 07/10/2026 16:36 | 10 | 21.97 |
| 07/10/2026 16:36 | 116 | 21.98 |
| 07/10/2026 16:35 | 100 | 21.97 |
| 07/10/2026 16:35 | 16 | 21.97 |
| 07/10/2026 16:35 | 100 | 21.985 |
| 07/10/2026 16:35 | 100 | 21.99 |
| 07/10/2026 16:35 | 16 | 21.99 |
| 07/10/2026 16:35 | 9 | 22.00 |
| 07/10/2026 16:35 | 20 | 22.00 |
| 07/10/2026 16:35 | 9 | 22.00 |
| 07/10/2026 16:35 | 1 | 22.00 |
| 07/10/2026 16:35 | 17 | 22.02 |
| 07/10/2026 16:35 | 100 | 22.02 |
| 07/10/2026 16:35 | 200 | 22.02 |
| 07/10/2026 16:35 | 116 | 22.03 |
| 07/10/2026 16:35 | 10 | 22.05 |
| 07/10/2026 16:35 | 25 | 22.06 |
| 07/10/2026 16:35 | 300 | 22.04 |
| 07/10/2026 16:35 | 3 | 22.06 |
| 07/10/2026 16:35 | 42 | 22.06 |
| 07/10/2026 16:35 | 44 | 22.06 |
| 07/10/2026 16:35 | 9 | 22.06 |
| 07/10/2026 16:35 | 16 | 22.06 |
| 07/10/2026 16:35 | 9 | 22.06 |
| 07/10/2026 16:35 | 44 | 22.06 |
| 07/10/2026 16:35 | 42 | 22.06 |
| 07/10/2026 16:35 | 42 | 22.06 |
| 07/10/2026 16:35 | 44 | 22.06 |
| 07/10/2026 16:35 | 9 | 22.06 |
| 07/10/2026 16:35 | 100 | 22.06 |
| 07/10/2026 16:35 | 9 | 22.06 |
| 07/10/2026 16:35 | 42 | 22.06 |
| 07/10/2026 16:35 | 44 | 22.06 |
| 07/10/2026 16:35 | 1 | 22.06 |
| 07/10/2026 16:35 | 84 | 22.06 |
| 07/10/2026 16:35 | 200 | 22.06 |
| 07/10/2026 16:35 | 200 | 22.06 |
| 07/10/2026 16:35 | 100 | 22.06 |
| 07/10/2026 16:35 | 16 | 22.06 |
| 07/10/2026 16:35 | 300 | 22.06 |
| 07/10/2026 16:35 | 16 | 22.06 |
| 07/10/2026 16:35 | 100 | 22.06 |
| 07/10/2026 16:35 | 25 | 22.06 |
| 07/10/2026 16:35 | 33 | 22.06 |
| 07/10/2026 16:35 | 11 | 22.06 |
| 07/10/2026 16:35 | 116 | 22.07 |
| 07/10/2026 16:35 | 40 | 22.07 |
| 07/10/2026 16:35 | 8 | 22.07 |
| 07/10/2026 16:35 | 192 | 22.07 |
| 07/10/2026 16:35 | 1000 | 22.06 |
| 07/10/2026 16:35 | 9 | 22.06 |
| 07/10/2026 16:35 | 100 | 22.06 |
| 07/10/2026 16:35 | 35 | 22.06 |
| 07/10/2026 16:35 | 16 | 22.06 |
| 07/10/2026 16:35 | 100 | 22.055 |
| 07/10/2026 16:35 | 200 | 22.055 |
| 07/10/2026 16:35 | 200 | 22.055 |
| 07/10/2026 16:35 | 42 | 22.05 |
| 07/10/2026 16:35 | 60 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.09 |
| 07/10/2026 16:35 | 1 | 22.10 |
| 07/10/2026 16:35 | 44 | 22.11 |
| 07/10/2026 16:35 | 47 | 22.11 |
| 07/10/2026 16:35 | 100 | 22.11 |
| 07/10/2026 16:35 | 100 | 22.11 |
| 07/10/2026 16:35 | 100 | 22.11 |
| 07/10/2026 16:35 | 25 | 22.11 |
| 07/10/2026 16:35 | 33 | 22.085 |
| 07/10/2026 16:35 | 267 | 22.085 |
| 07/10/2026 16:35 | 92 | 22.08 |
| 07/10/2026 16:35 | 1 | 22.08 |
| 07/10/2026 16:35 | 8 | 22.08 |
| 07/10/2026 16:35 | 45 | 22.08 |
| 07/10/2026 16:35 | 47 | 22.08 |
| 07/10/2026 16:35 | 33 | 22.08 |
| 07/10/2026 16:35 | 67 | 22.08 |
| 07/10/2026 16:35 | 100 | 22.08 |
| 07/10/2026 16:35 | 11 | 22.08 |
| 07/10/2026 16:35 | 10 | 22.08 |
| 07/10/2026 16:35 | 100 | 22.09 |
| 07/10/2026 16:35 | 59 | 22.09 |
| 07/10/2026 16:35 | 72 | 22.085 |
| 07/10/2026 16:35 | 228 | 22.085 |
| 07/10/2026 16:35 | 100 | 22.08 |
| 07/10/2026 16:35 | 1100 | 22.08 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 2 | 22.07 |
| 07/10/2026 16:35 | 58 | 22.06 |
| 07/10/2026 16:35 | 42 | 22.06 |
| 07/10/2026 16:35 | 42 | 22.06 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 13 | 22.07 |
| 07/10/2026 16:35 | 50 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 52 | 22.07 |
| 07/10/2026 16:35 | 17 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 46 | 22.07 |
| 07/10/2026 16:35 | 80 | 22.07 |
| 07/10/2026 16:35 | 8 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 57 | 22.07 |
| 07/10/2026 16:35 | 32 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 46 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 8 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 46 | 22.07 |
| 07/10/2026 16:35 | 1 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 16 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 43 | 22.07 |
| 07/10/2026 16:35 | 4 | 22.07 |
| 07/10/2026 16:35 | 16 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 16 | 22.07 |
| 07/10/2026 16:35 | 33 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 4 | 22.07 |
| 07/10/2026 16:35 | 4 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 500 | 22.07 |
| 07/10/2026 16:35 | 8 | 22.07 |
| 07/10/2026 16:35 | 49 | 22.07 |
| 07/10/2026 16:35 | 47 | 22.07 |
| 07/10/2026 16:35 | 6 | 22.07 |
| 07/10/2026 16:35 | 193 | 22.07 |
| 07/10/2026 16:35 | 116 | 22.07 |
| 07/10/2026 16:35 | 16 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 16 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 116 | 22.07 |
| 07/10/2026 16:35 | 116 | 22.07 |
| 07/10/2026 16:35 | 12 | 22.06 |
| 07/10/2026 16:35 | 59 | 22.06 |
| 07/10/2026 16:35 | 169 | 22.06 |
| 07/10/2026 16:35 | 148 | 22.06 |
| 07/10/2026 16:35 | 100 | 22.06 |
| 07/10/2026 16:35 | 24 | 22.06 |
| 07/10/2026 16:35 | 225 | 22.06 |
| 07/10/2026 16:35 | 47 | 22.06 |
| 07/10/2026 16:35 | 49 | 22.06 |
| 07/10/2026 16:35 | 48 | 22.06 |
| 07/10/2026 16:35 | 52 | 22.06 |
| 07/10/2026 16:35 | 64 | 22.05 |
| 07/10/2026 16:35 | 18 | 22.05 |
| 07/10/2026 16:35 | 1 | 22.05 |
| 07/10/2026 16:35 | 100 | 22.05 |
| 07/10/2026 16:35 | 16 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 12 | 22.08 |
| 07/10/2026 16:35 | 71 | 22.085 |
| 07/10/2026 16:35 | 92 | 22.09 |
| 07/10/2026 16:35 | 8 | 22.09 |
| 07/10/2026 16:35 | 49 | 22.09 |
| 07/10/2026 16:35 | 48 | 22.09 |
| 07/10/2026 16:35 | 8 | 22.09 |
| 07/10/2026 16:35 | 49 | 22.09 |
| 07/10/2026 16:35 | 48 | 22.09 |
| 07/10/2026 16:35 | 100 | 22.09 |
| 07/10/2026 16:35 | 100 | 22.09 |
| 07/10/2026 16:35 | 49 | 22.09 |
| 07/10/2026 16:35 | 48 | 22.09 |
| 07/10/2026 16:35 | 8 | 22.09 |
| 07/10/2026 16:35 | 49 | 22.09 |
| 07/10/2026 16:35 | 48 | 22.09 |
| 07/10/2026 16:35 | 100 | 22.09 |
| 07/10/2026 16:35 | 8 | 22.09 |
| 07/10/2026 16:35 | 48 | 22.09 |
| 07/10/2026 16:35 | 49 | 22.09 |
| 07/10/2026 16:35 | 32 | 22.09 |
| 07/10/2026 16:35 | 100 | 22.09 |
| 07/10/2026 16:35 | 49 | 22.09 |
| 07/10/2026 16:35 | 48 | 22.09 |
| 07/10/2026 16:35 | 8 | 22.09 |
| 07/10/2026 16:35 | 1 | 22.09 |
| 07/10/2026 16:35 | 95 | 22.09 |
| 07/10/2026 16:35 | 49 | 22.09 |
| 07/10/2026 16:35 | 8 | 22.09 |
| 07/10/2026 16:35 | 48 | 22.09 |
| 07/10/2026 16:35 | 49 | 22.09 |
| 07/10/2026 16:35 | 48 | 22.09 |
| 07/10/2026 16:35 | 100 | 22.09 |
| 07/10/2026 16:35 | 7 | 22.09 |
| 07/10/2026 16:35 | 8 | 22.09 |
| 07/10/2026 16:35 | 49 | 22.09 |
| 07/10/2026 16:35 | 48 | 22.09 |
| 07/10/2026 16:35 | 100 | 22.09 |
| 07/10/2026 16:35 | 501 | 22.09 |
| 07/10/2026 16:35 | 17 | 22.08 |
| 07/10/2026 16:35 | 48 | 22.08 |
| 07/10/2026 16:35 | 286 | 22.08 |
| 07/10/2026 16:35 | 1 | 22.08 |
| 07/10/2026 16:35 | 1 | 22.08 |
| 07/10/2026 16:35 | 2 | 22.075 |
| 07/10/2026 16:35 | 2 | 22.075 |
| 07/10/2026 16:35 | 3 | 22.075 |
| 07/10/2026 16:35 | 4 | 22.075 |
| 07/10/2026 16:35 | 4 | 22.075 |
| 07/10/2026 16:35 | 6 | 22.075 |
| 07/10/2026 16:35 | 7 | 22.075 |
| 07/10/2026 16:35 | 12 | 22.08 |
| 07/10/2026 16:35 | 49 | 22.08 |
| 07/10/2026 16:35 | 8 | 22.08 |
| 07/10/2026 16:35 | 9 | 22.08 |
| 07/10/2026 16:35 | 16 | 22.08 |
| 07/10/2026 16:35 | 48 | 22.08 |
| 07/10/2026 16:35 | 49 | 22.08 |
| 07/10/2026 16:35 | 8 | 22.08 |
| 07/10/2026 16:35 | 300 | 22.08 |
| 07/10/2026 16:35 | 200 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 1 | 22.075 |
| 07/10/2026 16:35 | 1 | 22.075 |
| 07/10/2026 16:35 | 100 | 22.07 |
| 07/10/2026 16:35 | 5 | 22.07 |
| 07/10/2026 16:35 | 200 | 22.07 |
| 07/10/2026 16:35 | 100 | 22.06 |
| 07/10/2026 16:35 | 100 | 22.05 |
| 07/10/2026 16:35 | 400 | 22.05 |
| 07/10/2026 16:35 | 57 | 22.05 |
| 07/10/2026 16:35 | 7 | 22.05 |
| 07/10/2026 16:35 | 50 | 22.05 |
| 07/10/2026 16:35 | 48 | 22.05 |
| 07/10/2026 16:35 | 116 | 22.06 |
| 07/10/2026 16:35 | 116 | 22.06 |
| 07/10/2026 16:35 | 116 | 22.06 |
| 07/10/2026 16:35 | 116 | 22.06 |
| 07/10/2026 16:35 | 64 | 22.06 |
| 07/10/2026 16:35 | 52 | 22.06 |
| 07/10/2026 16:35 | 116 | 22.06 |
| 07/10/2026 16:35 | 116 | 22.06 |
| 07/10/2026 16:35 | 16 | 22.06 |
| 07/10/2026 16:35 | 100 | 22.06 |
| 07/10/2026 16:35 | 186 | 22.04 |
| 07/10/2026 16:35 | 114 | 22.04 |
| 07/10/2026 16:35 | 27 | 22.03 |
| 07/10/2026 16:35 | 200 | 22.02 |
| 07/10/2026 16:35 | 200 | 22.02 |
| 07/10/2026 16:35 | 200 | 22.02 |
| 07/10/2026 16:35 | 20 | 22.02 |
| 07/10/2026 16:35 | 200 | 22.02 |
| 07/10/2026 16:35 | 85 | 22.01 |
| 07/10/2026 16:35 | 315 | 22.01 |
| 07/10/2026 16:35 | 500 | 22.01 |
| 07/10/2026 16:35 | 500 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 16 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.00 |
| 07/10/2026 16:35 | 100 | 22.00 |
| 07/10/2026 16:35 | 25 | 22.00 |
| 07/10/2026 16:35 | 100 | 22.00 |
| 07/10/2026 16:35 | 20 | 22.00 |
| 07/10/2026 16:35 | 7 | 22.00 |
| 07/10/2026 16:35 | 48 | 22.00 |
| 07/10/2026 16:35 | 50 | 22.00 |
| 07/10/2026 16:35 | 100 | 22.00 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 300 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 300 | 22.01 |
| 07/10/2026 16:35 | 202 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 300 | 22.01 |
| 07/10/2026 16:35 | 98 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 16 | 21.99 |
| 07/10/2026 16:35 | 100 | 21.99 |
| 07/10/2026 16:35 | 100 | 21.99 |
| 07/10/2026 16:35 | 15 | 22.01 |
| 07/10/2026 16:35 | 10 | 22.01 |
| 07/10/2026 16:35 | 7 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.01 |
| 07/10/2026 16:35 | 103 | 22.01 |
| 07/10/2026 16:35 | 98 | 22.01 |
| 07/10/2026 16:35 | 100 | 22.00 |
| 07/10/2026 16:35 | 5 | 22.00 |
| 07/10/2026 16:35 | 50 | 22.00 |
| 07/10/2026 16:35 | 49 | 22.00 |
| 07/10/2026 16:35 | 7 | 22.00 |
| 07/10/2026 16:35 | 100 | 21.995 |
| 07/10/2026 16:35 | 100 | 22.00 |
| 07/10/2026 16:34 | 100 | 22.00 |
| 07/10/2026 16:34 | 50 | 22.01 |
| 07/10/2026 16:34 | 49 | 22.01 |
| 07/10/2026 16:34 | 59 | 22.01 |
| 07/10/2026 16:34 | 241 | 22.01 |
| 07/10/2026 16:34 | 32 | 22.01 |
| 07/10/2026 16:34 | 368 | 22.01 |
| 07/10/2026 16:34 | 100 | 22.01 |
| 07/10/2026 16:34 | 300 | 22.00 |
| 07/10/2026 16:34 | 500 | 22.00 |
| 07/10/2026 16:34 | 300 | 21.99 |
| 07/10/2026 16:34 | 25 | 21.99 |
| 07/10/2026 16:34 | 10 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.985 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 200 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.985 |
| 07/10/2026 16:34 | 100 | 21.975 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 33 | 21.99 |
| 07/10/2026 16:34 | 7 | 21.99 |
| 07/10/2026 16:34 | 128 | 21.99 |
| 07/10/2026 16:34 | 50 | 21.99 |
| 07/10/2026 16:34 | 49 | 21.99 |
| 07/10/2026 16:34 | 96 | 21.99 |
| 07/10/2026 16:34 | 4 | 21.99 |
| 07/10/2026 16:34 | 50 | 21.99 |
| 07/10/2026 16:34 | 49 | 21.99 |
| 07/10/2026 16:34 | 200 | 21.99 |
| 07/10/2026 16:34 | 76 | 21.99 |
| 07/10/2026 16:34 | 10 | 21.99 |
| 07/10/2026 16:34 | 14 | 21.99 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 10 | 21.97 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.99 |
| 07/10/2026 16:34 | 100 | 21.99 |
| 07/10/2026 16:34 | 100 | 22.005 |
| 07/10/2026 16:34 | 300 | 21.99 |
| 07/10/2026 16:34 | 5 | 21.99 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 181 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 10 | 21.99 |
| 07/10/2026 16:34 | 62 | 21.99 |
| 07/10/2026 16:34 | 200 | 21.995 |
| 07/10/2026 16:34 | 38 | 22.00 |
| 07/10/2026 16:34 | 62 | 22.00 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 1 | 22.00 |
| 07/10/2026 16:34 | 23 | 22.00 |
| 07/10/2026 16:34 | 13 | 22.00 |
| 07/10/2026 16:34 | 100 | 22.00 |
| 07/10/2026 16:34 | 100 | 22.02 |
| 07/10/2026 16:34 | 49 | 22.02 |
| 07/10/2026 16:34 | 100 | 21.99 |
| 07/10/2026 16:34 | 100 | 22.00 |
| 07/10/2026 16:34 | 100 | 21.99 |
| 07/10/2026 16:34 | 96 | 21.99 |
| 07/10/2026 16:34 | 4 | 21.99 |
| 07/10/2026 16:34 | 100 | 21.97 |
| 07/10/2026 16:34 | 100 | 21.99 |
| 07/10/2026 16:34 | 100 | 21.99 |
| 07/10/2026 16:34 | 55 | 21.99 |
| 07/10/2026 16:34 | 55 | 21.99 |
| 07/10/2026 16:34 | 55 | 21.98 |
| 07/10/2026 16:34 | 55 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 62 | 21.98 |
| 07/10/2026 16:34 | 80 | 21.97 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.98 |
| 07/10/2026 16:34 | 100 | 21.99 |
| 07/10/2026 16:34 | 100 | 21.99 |
| 07/10/2026 16:34 | 100 | 21.99 |
| 07/10/2026 16:34 | 100 | 22.00 |
| 07/10/2026 16:34 | 65 | 22.01 |
| 07/10/2026 16:34 | 400 | 22.02 |
| 07/10/2026 16:34 | 10 | 22.03 |
| 07/10/2026 16:34 | 63 | 22.03 |
| 07/10/2026 16:34 | 100 | 22.02 |
| 07/10/2026 16:34 | 100 | 22.03 |
| 07/10/2026 16:34 | 200 | 22.02 |
| 07/10/2026 16:34 | 200 | 22.01 |
| 07/10/2026 16:33 | 59 | 21.99 |
| 07/10/2026 16:33 | 59 | 21.99 |
| 07/10/2026 16:33 | 100 | 21.99 |
| 07/10/2026 16:33 | 100 | 21.99 |
| 07/10/2026 16:33 | 100 | 21.99 |
| 07/10/2026 16:33 | 48 | 21.99 |
| 07/10/2026 16:33 | 78 | 21.96 |
| 07/10/2026 16:33 | 200 | 21.96 |
| 07/10/2026 16:33 | 46 | 21.96 |
| 07/10/2026 16:33 | 46 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 43 | 21.96 |
| 07/10/2026 16:33 | 57 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 94 | 21.96 |
| 07/10/2026 16:33 | 165 | 21.96 |
| 07/10/2026 16:33 | 11 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 6 | 21.96 |
| 07/10/2026 16:33 | 94 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 175 | 21.96 |
| 07/10/2026 16:33 | 131 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 100 | 21.96 |
| 07/10/2026 16:33 | 92 | 21.95 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.93 |
| 07/10/2026 16:33 | 100 | 21.93 |
| 07/10/2026 16:33 | 100 | 21.94 |
| 07/10/2026 16:33 | 100 | 21.93 |
| 07/10/2026 16:33 | 100 | 21.94 |
| 07/10/2026 16:33 | 300 | 21.94 |
| 07/10/2026 16:33 | 100 | 21.94 |
| 07/10/2026 16:33 | 10 | 21.94 |
| 07/10/2026 16:33 | 1 | 21.95 |
| 07/10/2026 16:33 | 62 | 21.95 |
| 07/10/2026 16:33 | 58 | 21.95 |
| 07/10/2026 16:33 | 58 | 21.95 |
| 07/10/2026 16:33 | 62 | 21.95 |
| 07/10/2026 16:33 | 100 | 21.95 |
| 07/10/2026 16:33 | 1 | 21.95 |
| 07/10/2026 16:33 | 1 | 21.95 |
| 07/10/2026 16:33 | 100 | 21.95 |
| 07/10/2026 16:33 | 125 | 21.95 |
| 07/10/2026 16:33 | 500 | 21.95 |
| 07/10/2026 16:33 | 10 | 21.95 |
| 07/10/2026 16:33 | 92 | 21.945 |
| 07/10/2026 16:33 | 100 | 21.93 |
| 07/10/2026 16:33 | 30 | 21.93 |
| 07/10/2026 16:33 | 100 | 21.93 |
| 07/10/2026 16:33 | 24 | 21.94 |
| 07/10/2026 16:33 | 158 | 21.93 |
| 07/10/2026 16:33 | 100 | 21.93 |
| 07/10/2026 16:33 | 115 | 21.93 |
| 07/10/2026 16:33 | 13 | 21.93 |
| 07/10/2026 16:33 | 73 | 21.91 |
| 07/10/2026 16:33 | 1 | 21.91 |
| 07/10/2026 16:33 | 15 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 600 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 75 | 21.92 |
| 07/10/2026 16:33 | 64 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.93 |
| 07/10/2026 16:33 | 6 | 21.93 |
| 07/10/2026 16:33 | 65 | 21.94 |
| 07/10/2026 16:33 | 100 | 21.94 |
| 07/10/2026 16:33 | 61 | 21.94 |
| 07/10/2026 16:33 | 64 | 21.94 |
| 07/10/2026 16:33 | 100 | 21.94 |
| 07/10/2026 16:33 | 1000 | 21.94 |
| 07/10/2026 16:33 | 358 | 21.93 |
| 07/10/2026 16:33 | 1 | 21.93 |
| 07/10/2026 16:33 | 641 | 21.93 |
| 07/10/2026 16:33 | 66 | 21.93 |
| 07/10/2026 16:33 | 10 | 21.93 |
| 07/10/2026 16:33 | 100 | 21.95 |
| 07/10/2026 16:33 | 67 | 21.95 |
| 07/10/2026 16:33 | 10 | 21.89 |
| 07/10/2026 16:33 | 28 | 21.93 |
| 07/10/2026 16:33 | 72 | 21.93 |
| 07/10/2026 16:33 | 357 | 21.92 |
| 07/10/2026 16:33 | 434 | 21.92 |
| 07/10/2026 16:33 | 9 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 900 | 21.89 |
| 07/10/2026 16:33 | 50 | 21.89 |
| 07/10/2026 16:33 | 50 | 21.89 |
| 07/10/2026 16:33 | 71 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 200 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 24 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 552 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 100 | 21.86 |
| 07/10/2026 16:33 | 10 | 21.87 |
| 07/10/2026 16:33 | 200 | 21.87 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 25 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 50 | 21.90 |
| 07/10/2026 16:33 | 62 | 21.90 |
| 07/10/2026 16:33 | 60 | 21.90 |
| 07/10/2026 16:33 | 200 | 21.90 |
| 07/10/2026 16:33 | 244 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 11 | 21.90 |
| 07/10/2026 16:33 | 49 | 21.90 |
| 07/10/2026 16:33 | 62 | 21.90 |
| 07/10/2026 16:33 | 60 | 21.90 |
| 07/10/2026 16:33 | 62 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 3 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 11 | 21.90 |
| 07/10/2026 16:33 | 62 | 21.90 |
| 07/10/2026 16:33 | 60 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 136 | 21.90 |
| 07/10/2026 16:33 | 75 | 21.90 |
| 07/10/2026 16:33 | 40 | 21.90 |
| 07/10/2026 16:33 | 66 | 21.90 |
| 07/10/2026 16:33 | 39 | 21.91 |
| 07/10/2026 16:33 | 200 | 21.91 |
| 07/10/2026 16:33 | 1 | 21.91 |
| 07/10/2026 16:33 | 138 | 21.91 |
| 07/10/2026 16:33 | 400 | 21.91 |
| 07/10/2026 16:33 | 138 | 21.91 |
| 07/10/2026 16:33 | 75 | 21.91 |
| 07/10/2026 16:33 | 14 | 21.91 |
| 07/10/2026 16:33 | 49 | 21.91 |
| 07/10/2026 16:33 | 183 | 21.905 |
| 07/10/2026 16:33 | 100 | 21.905 |
| 07/10/2026 16:33 | 61 | 21.90 |
| 07/10/2026 16:33 | 61 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 62 | 21.90 |
| 07/10/2026 16:33 | 387 | 21.90 |
| 07/10/2026 16:33 | 90 | 21.90 |
| 07/10/2026 16:33 | 60 | 21.90 |
| 07/10/2026 16:33 | 78 | 21.90 |
| 07/10/2026 16:33 | 300 | 21.90 |
| 07/10/2026 16:33 | 62 | 21.90 |
| 07/10/2026 16:33 | 61 | 21.90 |
| 07/10/2026 16:33 | 25 | 21.90 |
| 07/10/2026 16:33 | 800 | 21.89 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 1 | 21.88 |
| 07/10/2026 16:33 | 31 | 21.87 |
| 07/10/2026 16:33 | 159 | 21.87 |
| 07/10/2026 16:33 | 90 | 21.87 |
| 07/10/2026 16:33 | 61 | 21.87 |
| 07/10/2026 16:33 | 60 | 21.87 |
| 07/10/2026 16:33 | 300 | 21.87 |
| 07/10/2026 16:33 | 25 | 21.86 |
| 07/10/2026 16:33 | 100 | 21.86 |
| 07/10/2026 16:33 | 61 | 21.87 |
| 07/10/2026 16:33 | 60 | 21.87 |
| 07/10/2026 16:33 | 2 | 21.87 |
| 07/10/2026 16:33 | 1400 | 21.87 |
| 07/10/2026 16:33 | 49 | 21.86 |
| 07/10/2026 16:33 | 60 | 21.86 |
| 07/10/2026 16:33 | 61 | 21.86 |
| 07/10/2026 16:33 | 1 | 21.86 |
| 07/10/2026 16:33 | 100 | 21.86 |
| 07/10/2026 16:33 | 13 | 21.86 |
| 07/10/2026 16:33 | 2 | 21.86 |
| 07/10/2026 16:33 | 24 | 21.88 |
| 07/10/2026 16:33 | 60 | 21.88 |
| 07/10/2026 16:33 | 77 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 31 | 21.88 |
| 07/10/2026 16:33 | 61 | 21.88 |
| 07/10/2026 16:33 | 60 | 21.88 |
| 07/10/2026 16:33 | 255 | 21.87 |
| 07/10/2026 16:33 | 100 | 21.87 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 51 | 21.90 |
| 07/10/2026 16:33 | 49 | 21.91 |
| 07/10/2026 16:33 | 51 | 21.91 |
| 07/10/2026 16:33 | 49 | 21.91 |
| 07/10/2026 16:33 | 13 | 21.91 |
| 07/10/2026 16:33 | 49 | 21.91 |
| 07/10/2026 16:33 | 60 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 60 | 21.91 |
| 07/10/2026 16:33 | 62 | 21.91 |
| 07/10/2026 16:33 | 60 | 21.91 |
| 07/10/2026 16:33 | 62 | 21.91 |
| 07/10/2026 16:33 | 60 | 21.91 |
| 07/10/2026 16:33 | 62 | 21.91 |
| 07/10/2026 16:33 | 60 | 21.91 |
| 07/10/2026 16:33 | 62 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 60 | 21.91 |
| 07/10/2026 16:33 | 62 | 21.91 |
| 07/10/2026 16:33 | 60 | 21.91 |
| 07/10/2026 16:33 | 62 | 21.91 |
| 07/10/2026 16:33 | 60 | 21.91 |
| 07/10/2026 16:33 | 62 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 200 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 200 | 21.90 |
| 07/10/2026 16:33 | 200 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 2 | 21.90 |
| 07/10/2026 16:33 | 183 | 21.90 |
| 07/10/2026 16:33 | 2 | 21.90 |
| 07/10/2026 16:33 | 200 | 21.90 |
| 07/10/2026 16:33 | 172 | 21.90 |
| 07/10/2026 16:33 | 43 | 21.90 |
| 07/10/2026 16:33 | 200 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 200 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 41 | 21.85 |
| 07/10/2026 16:33 | 41 | 21.85 |
| 07/10/2026 16:33 | 9 | 21.86 |
| 07/10/2026 16:33 | 4 | 21.87 |
| 07/10/2026 16:33 | 200 | 21.87 |
| 07/10/2026 16:33 | 100 | 21.87 |
| 07/10/2026 16:33 | 100 | 21.87 |
| 07/10/2026 16:33 | 25 | 21.87 |
| 07/10/2026 16:33 | 17 | 21.87 |
| 07/10/2026 16:33 | 10 | 21.86 |
| 07/10/2026 16:33 | 16 | 21.87 |
| 07/10/2026 16:33 | 8 | 21.87 |
| 07/10/2026 16:33 | 41 | 21.88 |
| 07/10/2026 16:33 | 2 | 21.89 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.895 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 200 | 21.90 |
| 07/10/2026 16:33 | 48 | 21.90 |
| 07/10/2026 16:33 | 13 | 21.90 |
| 07/10/2026 16:33 | 8 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.895 |
| 07/10/2026 16:33 | 200 | 21.89 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 64 | 21.89 |
| 07/10/2026 16:33 | 64 | 21.89 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 10 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.88 |
| 07/10/2026 16:33 | 400 | 21.88 |
| 07/10/2026 16:33 | 45 | 21.88 |
| 07/10/2026 16:33 | 1000 | 21.88 |
| 07/10/2026 16:33 | 45 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 1 | 21.84 |
| 07/10/2026 16:33 | 2 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.84 |
| 07/10/2026 16:33 | 1 | 21.83 |
| 07/10/2026 16:33 | 100 | 21.83 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 65 | 21.85 |
| 07/10/2026 16:33 | 64 | 21.85 |
| 07/10/2026 16:33 | 64 | 21.85 |
| 07/10/2026 16:33 | 65 | 21.85 |
| 07/10/2026 16:33 | 50 | 21.85 |
| 07/10/2026 16:33 | 44 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 200 | 21.85 |
| 07/10/2026 16:33 | 300 | 21.85 |
| 07/10/2026 16:33 | 149 | 21.85 |
| 07/10/2026 16:33 | 14 | 21.85 |
| 07/10/2026 16:33 | 200 | 21.85 |
| 07/10/2026 16:33 | 50 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 26 | 21.85 |
| 07/10/2026 16:33 | 74 | 21.85 |
| 07/10/2026 16:33 | 26 | 21.85 |
| 07/10/2026 16:33 | 174 | 21.85 |
| 07/10/2026 16:33 | 101 | 21.85 |
| 07/10/2026 16:33 | 74 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 1 | 21.85 |
| 07/10/2026 16:33 | 25 | 21.85 |
| 07/10/2026 16:33 | 200 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.84 |
| 07/10/2026 16:33 | 1 | 21.83 |
| 07/10/2026 16:33 | 10 | 21.83 |
| 07/10/2026 16:33 | 50 | 21.82 |
| 07/10/2026 16:33 | 39 | 21.83 |
| 07/10/2026 16:33 | 61 | 21.83 |
| 07/10/2026 16:33 | 65 | 21.81 |
| 07/10/2026 16:33 | 67 | 21.81 |
| 07/10/2026 16:33 | 65 | 21.82 |
| 07/10/2026 16:33 | 67 | 21.82 |
| 07/10/2026 16:33 | 47 | 21.82 |
| 07/10/2026 16:33 | 166 | 21.82 |
| 07/10/2026 16:33 | 200 | 21.82 |
| 07/10/2026 16:33 | 200 | 21.82 |
| 07/10/2026 16:33 | 100 | 21.82 |
| 07/10/2026 16:33 | 8 | 21.82 |
| 07/10/2026 16:33 | 100 | 21.82 |
| 07/10/2026 16:33 | 11 | 21.82 |
| 07/10/2026 16:33 | 76 | 21.82 |
| 07/10/2026 16:33 | 14 | 21.82 |
| 07/10/2026 16:33 | 63 | 21.82 |
| 07/10/2026 16:33 | 45 | 21.82 |
| 07/10/2026 16:33 | 42 | 21.82 |
| 07/10/2026 16:33 | 19 | 21.82 |
| 07/10/2026 16:33 | 11 | 21.82 |
| 07/10/2026 16:33 | 30 | 21.82 |
| 07/10/2026 16:33 | 42 | 21.82 |
| 07/10/2026 16:33 | 17 | 21.82 |
| 07/10/2026 16:33 | 100 | 21.82 |
| 07/10/2026 16:33 | 67 | 21.82 |
| 07/10/2026 16:33 | 53 | 21.81 |
| 07/10/2026 16:33 | 12 | 21.81 |
| 07/10/2026 16:33 | 4 | 21.81 |
| 07/10/2026 16:33 | 67 | 21.81 |
| 07/10/2026 16:33 | 16 | 21.81 |
| 07/10/2026 16:33 | 1 | 21.81 |
| 07/10/2026 16:33 | 50 | 21.81 |
| 07/10/2026 16:33 | 139 | 21.80 |
| 07/10/2026 16:33 | 100 | 21.80 |
| 07/10/2026 16:33 | 100 | 21.80 |
| 07/10/2026 16:33 | 50 | 21.81 |
| 07/10/2026 16:33 | 1 | 21.81 |
| 07/10/2026 16:33 | 67 | 21.81 |
| 07/10/2026 16:33 | 65 | 21.81 |
| 07/10/2026 16:33 | 67 | 21.81 |
| 07/10/2026 16:33 | 1 | 21.81 |
| 07/10/2026 16:33 | 1 | 21.81 |
| 07/10/2026 16:33 | 1 | 21.81 |
| 07/10/2026 16:33 | 1 | 21.81 |
| 07/10/2026 16:33 | 1 | 21.81 |
| 07/10/2026 16:33 | 2 | 21.81 |
| 07/10/2026 16:33 | 95 | 21.81 |
| 07/10/2026 16:33 | 2 | 21.81 |
| 07/10/2026 16:33 | 3 | 21.81 |
| 07/10/2026 16:33 | 11 | 21.81 |
| 07/10/2026 16:33 | 69 | 21.81 |
| 07/10/2026 16:33 | 44 | 21.81 |
| 07/10/2026 16:33 | 4 | 21.81 |
| 07/10/2026 16:33 | 4 | 21.81 |
| 07/10/2026 16:33 | 5 | 21.81 |
| 07/10/2026 16:33 | 7 | 21.81 |
| 07/10/2026 16:33 | 9 | 21.81 |
| 07/10/2026 16:33 | 27 | 21.81 |
| 07/10/2026 16:33 | 100 | 21.81 |
| 07/10/2026 16:33 | 34 | 21.81 |
| 07/10/2026 16:33 | 11 | 21.81 |
| 07/10/2026 16:33 | 400 | 21.80 |
| 07/10/2026 16:33 | 85 | 21.80 |
| 07/10/2026 16:33 | 7 | 21.80 |
| 07/10/2026 16:33 | 8 | 21.80 |
| 07/10/2026 16:33 | 90 | 21.79 |
| 07/10/2026 16:33 | 10 | 21.79 |
| 07/10/2026 16:33 | 4 | 21.78 |
| 07/10/2026 16:33 | 3 | 21.78 |
| 07/10/2026 16:33 | 14 | 21.78 |
| 07/10/2026 16:33 | 17 | 21.78 |
| 07/10/2026 16:33 | 6 | 21.78 |
| 07/10/2026 16:33 | 10 | 21.78 |
| 07/10/2026 16:33 | 1 | 21.78 |
| 07/10/2026 16:33 | 67 | 21.77 |
| 07/10/2026 16:33 | 67 | 21.77 |
| 07/10/2026 16:33 | 67 | 21.77 |
| 07/10/2026 16:33 | 64 | 21.77 |
| 07/10/2026 16:33 | 4 | 21.77 |
| 07/10/2026 16:33 | 12 | 21.78 |
| 07/10/2026 16:33 | 4 | 21.78 |
| 07/10/2026 16:33 | 67 | 21.78 |
| 07/10/2026 16:33 | 31 | 21.81 |
| 07/10/2026 16:33 | 4 | 21.80 |
| 07/10/2026 16:33 | 303 | 21.80 |
| 07/10/2026 16:33 | 197 | 21.80 |
| 07/10/2026 16:33 | 100 | 21.80 |
| 07/10/2026 16:33 | 7 | 21.80 |
| 07/10/2026 16:33 | 421 | 21.80 |
| 07/10/2026 16:33 | 1275 | 21.80 |
| 07/10/2026 16:33 | 460 | 21.80 |
| 07/10/2026 16:33 | 317 | 21.80 |
| 07/10/2026 16:33 | 148 | 21.80 |
| 07/10/2026 16:33 | 150 | 21.80 |
| 07/10/2026 16:33 | 19 | 21.80 |
| 07/10/2026 16:33 | 100 | 21.81 |
| 07/10/2026 16:33 | 197 | 21.81 |
| 07/10/2026 16:33 | 100 | 21.81 |
| 07/10/2026 16:33 | 3 | 21.81 |
| 07/10/2026 16:33 | 57 | 21.81 |
| 07/10/2026 16:33 | 243 | 21.81 |
| 07/10/2026 16:33 | 200 | 21.82 |
| 07/10/2026 16:33 | 100 | 21.82 |
| 07/10/2026 16:33 | 14 | 21.82 |
| 07/10/2026 16:33 | 68 | 21.82 |
| 07/10/2026 16:33 | 8 | 21.84 |
| 07/10/2026 16:33 | 10 | 21.83 |
| 07/10/2026 16:33 | 200 | 21.83 |
| 07/10/2026 16:33 | 40 | 21.82 |
| 07/10/2026 16:33 | 28 | 21.82 |
| 07/10/2026 16:33 | 100 | 21.83 |
| 07/10/2026 16:33 | 68 | 21.83 |
| 07/10/2026 16:33 | 100 | 21.83 |
| 07/10/2026 16:33 | 45 | 21.83 |
| 07/10/2026 16:33 | 10 | 21.83 |
| 07/10/2026 16:33 | 33 | 21.83 |
| 07/10/2026 16:33 | 7 | 21.83 |
| 07/10/2026 16:33 | 100 | 21.83 |
| 07/10/2026 16:33 | 1 | 21.83 |
| 07/10/2026 16:33 | 15 | 21.85 |
| 07/10/2026 16:33 | 55 | 21.86 |
| 07/10/2026 16:33 | 13 | 21.86 |
| 07/10/2026 16:33 | 10 | 21.86 |
| 07/10/2026 16:33 | 48 | 21.87 |
| 07/10/2026 16:33 | 125 | 21.87 |
| 07/10/2026 16:33 | 50 | 21.88 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 150 | 21.89 |
| 07/10/2026 16:33 | 100 | 21.89 |
| 07/10/2026 16:33 | 12 | 21.89 |
| 07/10/2026 16:33 | 167 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 15 | 21.90 |
| 07/10/2026 16:33 | 261 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 200 | 21.90 |
| 07/10/2026 16:33 | 2 | 21.90 |
| 07/10/2026 16:33 | 1000 | 21.90 |
| 07/10/2026 16:33 | 100 | 21.90 |
| 07/10/2026 16:33 | 400 | 21.92 |
| 07/10/2026 16:33 | 200 | 21.92 |
| 07/10/2026 16:33 | 2 | 21.91 |
| 07/10/2026 16:33 | 20 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.91 |
| 07/10/2026 16:33 | 200 | 21.92 |
| 07/10/2026 16:33 | 599 | 21.92 |
| 07/10/2026 16:33 | 1 | 21.92 |
| 07/10/2026 16:33 | 1 | 21.93 |
| 07/10/2026 16:33 | 63 | 21.93 |
| 07/10/2026 16:33 | 41 | 21.91 |
| 07/10/2026 16:33 | 11 | 21.91 |
| 07/10/2026 16:33 | 19 | 21.91 |
| 07/10/2026 16:33 | 3 | 21.91 |
| 07/10/2026 16:33 | 200 | 21.905 |
| 07/10/2026 16:33 | 67 | 21.91 |
| 07/10/2026 16:33 | 1 | 21.91 |
| 07/10/2026 16:33 | 100 | 21.92 |
| 07/10/2026 16:33 | 70 | 21.94 |
| 07/10/2026 16:33 | 17 | 21.94 |
| 07/10/2026 16:33 | 30 | 21.94 |
| 07/10/2026 16:33 | 51 | 21.94 |
| 07/10/2026 16:33 | 101 | 21.93 |
| 07/10/2026 16:33 | 18 | 21.94 |
| 07/10/2026 16:33 | 199 | 21.93 |
| 07/10/2026 16:33 | 6 | 21.95 |
| 07/10/2026 16:33 | 25 | 21.95 |
| 07/10/2026 16:33 | 401 | 21.95 |
| 07/10/2026 16:33 | 599 | 21.95 |
| 07/10/2026 16:33 | 1 | 21.95 |
| 07/10/2026 16:32 | 30 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 44 | 21.97 |
| 07/10/2026 16:32 | 44 | 21.97 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 69 | 21.98 |
| 07/10/2026 16:32 | 80 | 21.98 |
| 07/10/2026 16:32 | 20 | 21.98 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 31 | 21.96 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 31 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 34 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 27 | 21.96 |
| 07/10/2026 16:32 | 66 | 21.96 |
| 07/10/2026 16:32 | 34 | 21.96 |
| 07/10/2026 16:32 | 69 | 21.96 |
| 07/10/2026 16:32 | 50 | 21.97 |
| 07/10/2026 16:32 | 100 | 21.97 |
| 07/10/2026 16:32 | 25 | 21.97 |
| 07/10/2026 16:32 | 100 | 21.97 |
| 07/10/2026 16:32 | 25 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 25 | 21.96 |
| 07/10/2026 16:32 | 66 | 21.96 |
| 07/10/2026 16:32 | 38 | 21.97 |
| 07/10/2026 16:32 | 62 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 100 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 34 | 21.98 |
| 07/10/2026 16:32 | 69 | 21.98 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 31 | 21.98 |
| 07/10/2026 16:32 | 16 | 21.98 |
| 07/10/2026 16:32 | 34 | 21.98 |
| 07/10/2026 16:32 | 135 | 21.975 |
| 07/10/2026 16:32 | 10 | 21.98 |
| 07/10/2026 16:32 | 69 | 21.98 |
| 07/10/2026 16:32 | 34 | 21.98 |
| 07/10/2026 16:32 | 31 | 21.97 |
| 07/10/2026 16:32 | 69 | 21.97 |
| 07/10/2026 16:32 | 45 | 21.99 |
| 07/10/2026 16:32 | 100 | 21.99 |
| 07/10/2026 16:32 | 124 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:32 | 200 | 21.99 |
| 07/10/2026 16:32 | 70 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:32 | 122 | 22.00 |
| 07/10/2026 16:32 | 500 | 21.99 |
| 07/10/2026 16:32 | 35 | 22.00 |
| 07/10/2026 16:32 | 7 | 22.00 |
| 07/10/2026 16:32 | 93 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:32 | 60 | 21.99 |
| 07/10/2026 16:32 | 40 | 21.99 |
| 07/10/2026 16:32 | 25 | 22.00 |
| 07/10/2026 16:32 | 200 | 22.00 |
| 07/10/2026 16:32 | 181 | 22.00 |
| 07/10/2026 16:32 | 35 | 22.00 |
| 07/10/2026 16:32 | 100 | 21.99 |
| 07/10/2026 16:32 | 4 | 22.00 |
| 07/10/2026 16:32 | 2 | 22.00 |
| 07/10/2026 16:32 | 6 | 22.00 |
| 07/10/2026 16:32 | 100 | 21.99 |
| 07/10/2026 16:32 | 9 | 21.99 |
| 07/10/2026 16:32 | 27 | 21.99 |
| 07/10/2026 16:32 | 33 | 21.99 |
| 07/10/2026 16:32 | 100 | 21.99 |
| 07/10/2026 16:32 | 159 | 21.99 |
| 07/10/2026 16:32 | 35 | 21.99 |
| 07/10/2026 16:32 | 100 | 21.99 |
| 07/10/2026 16:32 | 35 | 21.99 |
| 07/10/2026 16:32 | 125 | 21.99 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 100 | 21.99 |
| 07/10/2026 16:32 | 100 | 21.99 |
| 07/10/2026 16:32 | 482 | 21.99 |
| 07/10/2026 16:32 | 35 | 21.99 |
| 07/10/2026 16:32 | 100 | 21.99 |
| 07/10/2026 16:32 | 92 | 21.99 |
| 07/10/2026 16:32 | 8 | 21.99 |
| 07/10/2026 16:32 | 117 | 21.99 |
| 07/10/2026 16:32 | 8 | 21.99 |
| 07/10/2026 16:32 | 181 | 21.99 |
| 07/10/2026 16:32 | 35 | 21.99 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 100 | 21.99 |
| 07/10/2026 16:32 | 212 | 21.99 |
| 07/10/2026 16:32 | 35 | 21.99 |
| 07/10/2026 16:32 | 35 | 21.99 |
| 07/10/2026 16:32 | 181 | 21.99 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 68 | 21.98 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 100 | 21.98 |
| 07/10/2026 16:32 | 1 | 21.98 |
| 07/10/2026 16:32 | 1 | 21.98 |
| 07/10/2026 16:32 | 600 | 21.99 |
| 07/10/2026 16:32 | 100 | 21.99 |
| 07/10/2026 16:32 | 100 | 22.01 |
| 07/10/2026 16:32 | 72 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:32 | 19 | 22.00 |
| 07/10/2026 16:32 | 2 | 22.00 |
| 07/10/2026 16:32 | 1150 | 22.00 |
| 07/10/2026 16:32 | 25 | 22.00 |
| 07/10/2026 16:32 | 30 | 22.00 |
| 07/10/2026 16:32 | 300 | 22.00 |
| 07/10/2026 16:32 | 30 | 22.00 |
| 07/10/2026 16:32 | 1 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.00 |
| 07/10/2026 16:32 | 30 | 22.00 |
| 07/10/2026 16:32 | 10 | 22.00 |
| 07/10/2026 16:32 | 1000 | 22.00 |
| 07/10/2026 16:32 | 200 | 22.00 |
| 07/10/2026 16:32 | 5 | 22.00 |
| 07/10/2026 16:32 | 1 | 22.00 |
| 07/10/2026 16:32 | 1 | 22.00 |
| 07/10/2026 16:32 | 45 | 22.00 |
| 07/10/2026 16:32 | 2412 | 22.00 |
| 07/10/2026 16:32 | 9 | 22.00 |
| 07/10/2026 16:32 | 5 | 22.00 |
| 07/10/2026 16:32 | 100 | 22.01 |
| 07/10/2026 16:32 | 100 | 22.01 |
| 07/10/2026 16:32 | 8 | 22.01 |
| 07/10/2026 16:32 | 31 | 22.02 |
| 07/10/2026 16:32 | 23 | 22.02 |
| 07/10/2026 16:32 | 46 | 22.02 |
| 07/10/2026 16:32 | 100 | 22.02 |
| 07/10/2026 16:32 | 23 | 22.02 |
| 07/10/2026 16:32 | 46 | 22.02 |
| 07/10/2026 16:32 | 100 | 22.02 |
| 07/10/2026 16:32 | 3 | 22.03 |
| 07/10/2026 16:32 | 100 | 22.03 |
| 07/10/2026 16:32 | 100 | 22.04 |
| 07/10/2026 16:32 | 42 | 22.04 |
| 07/10/2026 16:32 | 100 | 22.04 |
| 07/10/2026 16:32 | 1 | 22.04 |
| 07/10/2026 16:32 | 500 | 22.05 |
| 07/10/2026 16:32 | 100 | 22.05 |
| 07/10/2026 16:32 | 100 | 22.05 |
| 07/10/2026 16:32 | 75 | 22.05 |
| 07/10/2026 16:32 | 100 | 22.05 |
| 07/10/2026 16:32 | 25 | 22.05 |
| 07/10/2026 16:32 | 30 | 22.05 |
| 07/10/2026 16:32 | 500 | 22.05 |
| 07/10/2026 16:32 | 250 | 22.05 |
| 07/10/2026 16:32 | 8 | 22.05 |
| 07/10/2026 16:32 | 100 | 22.05 |
| 07/10/2026 16:32 | 892 | 22.05 |
| 07/10/2026 16:32 | 1000 | 22.05 |
| 07/10/2026 16:32 | 150 | 22.05 |
| 07/10/2026 16:32 | 186 | 22.07 |
| 07/10/2026 16:32 | 366 | 22.07 |
| 07/10/2026 16:32 | 64 | 22.07 |
| 07/10/2026 16:32 | 200 | 22.07 |
| 07/10/2026 16:32 | 50 | 22.07 |
| 07/10/2026 16:32 | 65 | 22.07 |
| 07/10/2026 16:32 | 69 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.07 |
| 07/10/2026 16:32 | 69 | 22.07 |
| 07/10/2026 16:32 | 65 | 22.07 |
| 07/10/2026 16:32 | 42 | 22.07 |
| 07/10/2026 16:32 | 65 | 22.07 |
| 07/10/2026 16:32 | 69 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.07 |
| 07/10/2026 16:32 | 65 | 22.07 |
| 07/10/2026 16:32 | 52 | 22.07 |
| 07/10/2026 16:32 | 69 | 22.07 |
| 07/10/2026 16:32 | 65 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.07 |
| 07/10/2026 16:32 | 200 | 22.07 |
| 07/10/2026 16:32 | 87 | 22.07 |
| 07/10/2026 16:32 | 66 | 22.07 |
| 07/10/2026 16:32 | 69 | 22.07 |
| 07/10/2026 16:32 | 65 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.07 |
| 07/10/2026 16:32 | 66 | 22.07 |
| 07/10/2026 16:32 | 35 | 22.07 |
| 07/10/2026 16:32 | 69 | 22.07 |
| 07/10/2026 16:32 | 44 | 22.06 |
| 07/10/2026 16:32 | 25 | 22.06 |
| 07/10/2026 16:32 | 100 | 22.06 |
| 07/10/2026 16:32 | 13 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.07 |
| 07/10/2026 16:32 | 132 | 22.08 |
| 07/10/2026 16:32 | 12 | 22.08 |
| 07/10/2026 16:32 | 1 | 22.08 |
| 07/10/2026 16:32 | 55 | 22.08 |
| 07/10/2026 16:32 | 2 | 22.08 |
| 07/10/2026 16:32 | 65 | 22.08 |
| 07/10/2026 16:32 | 78 | 22.08 |
| 07/10/2026 16:32 | 20 | 22.08 |
| 07/10/2026 16:32 | 82 | 22.08 |
| 07/10/2026 16:32 | 20 | 22.08 |
| 07/10/2026 16:32 | 80 | 22.08 |
| 07/10/2026 16:32 | 25 | 22.08 |
| 07/10/2026 16:32 | 62 | 22.08 |
| 07/10/2026 16:32 | 65 | 22.08 |
| 07/10/2026 16:32 | 183 | 22.08 |
| 07/10/2026 16:32 | 65 | 22.08 |
| 07/10/2026 16:32 | 31 | 22.08 |
| 07/10/2026 16:32 | 62 | 22.08 |
| 07/10/2026 16:32 | 100 | 22.07 |
| 07/10/2026 16:32 | 65 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.07 |
| 07/10/2026 16:32 | 62 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.075 |
| 07/10/2026 16:32 | 100 | 22.08 |
| 07/10/2026 16:32 | 100 | 22.08 |
| 07/10/2026 16:32 | 900 | 22.08 |
| 07/10/2026 16:32 | 40 | 22.08 |
| 07/10/2026 16:32 | 65 | 22.08 |
| 07/10/2026 16:32 | 100 | 22.08 |
| 07/10/2026 16:32 | 100 | 22.075 |
| 07/10/2026 16:32 | 292 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.08 |
| 07/10/2026 16:32 | 1 | 22.08 |
| 07/10/2026 16:32 | 65 | 22.08 |
| 07/10/2026 16:32 | 61 | 22.08 |
| 07/10/2026 16:32 | 65 | 22.08 |
| 07/10/2026 16:32 | 100 | 22.08 |
| 07/10/2026 16:32 | 1 | 22.08 |
| 07/10/2026 16:32 | 61 | 22.08 |
| 07/10/2026 16:32 | 37 | 22.08 |
| 07/10/2026 16:32 | 101 | 22.075 |
| 07/10/2026 16:32 | 199 | 22.075 |
| 07/10/2026 16:32 | 1 | 22.08 |
| 07/10/2026 16:32 | 27 | 22.08 |
| 07/10/2026 16:32 | 300 | 22.075 |
| 07/10/2026 16:32 | 14 | 22.08 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 1 | 22.08 |
| 07/10/2026 16:32 | 1 | 22.08 |
| 07/10/2026 16:32 | 100 | 22.08 |
| 07/10/2026 16:32 | 1 | 22.08 |
| 07/10/2026 16:32 | 28 | 22.095 |
| 07/10/2026 16:32 | 100 | 22.095 |
| 07/10/2026 16:32 | 11 | 22.10 |
| 07/10/2026 16:32 | 54 | 22.10 |
| 07/10/2026 16:32 | 67 | 22.10 |
| 07/10/2026 16:32 | 59 | 22.10 |
| 07/10/2026 16:32 | 5 | 22.10 |
| 07/10/2026 16:32 | 38 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 67 | 22.10 |
| 07/10/2026 16:32 | 64 | 22.10 |
| 07/10/2026 16:32 | 38 | 22.10 |
| 07/10/2026 16:32 | 67 | 22.10 |
| 07/10/2026 16:32 | 64 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 67 | 22.10 |
| 07/10/2026 16:32 | 64 | 22.10 |
| 07/10/2026 16:32 | 67 | 22.10 |
| 07/10/2026 16:32 | 64 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 67 | 22.10 |
| 07/10/2026 16:32 | 64 | 22.10 |
| 07/10/2026 16:32 | 50 | 22.10 |
| 07/10/2026 16:32 | 80 | 22.11 |
| 07/10/2026 16:32 | 200 | 22.11 |
| 07/10/2026 16:32 | 67 | 22.11 |
| 07/10/2026 16:32 | 64 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 67 | 22.10 |
| 07/10/2026 16:32 | 64 | 22.10 |
| 07/10/2026 16:32 | 4 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 2 | 22.09 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 20 | 22.09 |
| 07/10/2026 16:32 | 9 | 22.08 |
| 07/10/2026 16:32 | 8 | 22.08 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 1 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 4 | 22.13 |
| 07/10/2026 16:32 | 45 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 45 | 22.13 |
| 07/10/2026 16:32 | 94 | 22.13 |
| 07/10/2026 16:32 | 6 | 22.13 |
| 07/10/2026 16:32 | 25 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.125 |
| 07/10/2026 16:32 | 6 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 13 | 22.12 |
| 07/10/2026 16:32 | 13 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 67 | 22.11 |
| 07/10/2026 16:32 | 65 | 22.11 |
| 07/10/2026 16:32 | 67 | 22.11 |
| 07/10/2026 16:32 | 65 | 22.11 |
| 07/10/2026 16:32 | 65 | 22.11 |
| 07/10/2026 16:32 | 67 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 67 | 22.11 |
| 07/10/2026 16:32 | 65 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 32 | 22.10 |
| 07/10/2026 16:32 | 7 | 22.09 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 55 | 22.11 |
| 07/10/2026 16:32 | 56 | 22.11 |
| 07/10/2026 16:32 | 9 | 22.11 |
| 07/10/2026 16:32 | 7 | 22.11 |
| 07/10/2026 16:32 | 5 | 22.11 |
| 07/10/2026 16:32 | 67 | 22.11 |
| 07/10/2026 16:32 | 65 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 32 | 22.11 |
| 07/10/2026 16:32 | 80 | 22.11 |
| 07/10/2026 16:32 | 20 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 32 | 22.11 |
| 07/10/2026 16:32 | 54 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 372 | 22.11 |
| 07/10/2026 16:32 | 182 | 22.11 |
| 07/10/2026 16:32 | 165 | 22.11 |
| 07/10/2026 16:32 | 181 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 200 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 76 | 22.12 |
| 07/10/2026 16:32 | 24 | 22.12 |
| 07/10/2026 16:32 | 45 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 52 | 22.12 |
| 07/10/2026 16:32 | 48 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 3 | 22.11 |
| 07/10/2026 16:32 | 1 | 22.12 |
| 07/10/2026 16:32 | 9 | 22.12 |
| 07/10/2026 16:32 | 10 | 22.13 |
| 07/10/2026 16:32 | 42 | 22.13 |
| 07/10/2026 16:32 | 58 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 42 | 22.13 |
| 07/10/2026 16:32 | 45 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 200 | 22.12 |
| 07/10/2026 16:32 | 25 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 66 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 500 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 15 | 22.12 |
| 07/10/2026 16:32 | 42 | 22.12 |
| 07/10/2026 16:32 | 1029 | 22.12 |
| 07/10/2026 16:32 | 66 | 22.12 |
| 07/10/2026 16:32 | 85 | 22.12 |
| 07/10/2026 16:32 | 66 | 22.12 |
| 07/10/2026 16:32 | 68 | 22.12 |
| 07/10/2026 16:32 | 66 | 22.12 |
| 07/10/2026 16:32 | 68 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 58 | 22.12 |
| 07/10/2026 16:32 | 71 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.13 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 200 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.115 |
| 07/10/2026 16:32 | 300 | 22.115 |
| 07/10/2026 16:32 | 100 | 22.11 |
| 07/10/2026 16:32 | 34 | 22.10 |
| 07/10/2026 16:32 | 67 | 22.10 |
| 07/10/2026 16:32 | 66 | 22.10 |
| 07/10/2026 16:32 | 244 | 22.105 |
| 07/10/2026 16:32 | 300 | 22.10 |
| 07/10/2026 16:32 | 200 | 22.10 |
| 07/10/2026 16:32 | 890 | 22.10 |
| 07/10/2026 16:32 | 10 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 66 | 22.07 |
| 07/10/2026 16:32 | 67 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.07 |
| 07/10/2026 16:32 | 90 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 200 | 22.10 |
| 07/10/2026 16:32 | 50 | 22.10 |
| 07/10/2026 16:32 | 25 | 22.10 |
| 07/10/2026 16:32 | 30 | 22.10 |
| 07/10/2026 16:32 | 30 | 22.10 |
| 07/10/2026 16:32 | 250 | 22.10 |
| 07/10/2026 16:32 | 83 | 22.11 |
| 07/10/2026 16:32 | 49 | 22.11 |
| 07/10/2026 16:32 | 66 | 22.12 |
| 07/10/2026 16:32 | 84 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 200 | 22.12 |
| 07/10/2026 16:32 | 190 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.12 |
| 07/10/2026 16:32 | 66 | 22.12 |
| 07/10/2026 16:32 | 67 | 22.12 |
| 07/10/2026 16:32 | 66 | 22.11 |
| 07/10/2026 16:32 | 57 | 22.11 |
| 07/10/2026 16:32 | 6 | 22.11 |
| 07/10/2026 16:32 | 16 | 22.12 |
| 07/10/2026 16:32 | 1989 | 22.12 |
| 07/10/2026 16:32 | 11 | 22.12 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 63 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 66 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 100 | 22.14 |
| 07/10/2026 16:32 | 43 | 22.14 |
| 07/10/2026 16:32 | 48 | 22.14 |
| 07/10/2026 16:32 | 62 | 22.13 |
| 07/10/2026 16:32 | 62 | 22.13 |
| 07/10/2026 16:32 | 1 | 22.14 |
| 07/10/2026 16:32 | 8 | 22.14 |
| 07/10/2026 16:32 | 7 | 22.14 |
| 07/10/2026 16:32 | 16 | 22.14 |
| 07/10/2026 16:32 | 16 | 22.14 |
| 07/10/2026 16:32 | 16 | 22.14 |
| 07/10/2026 16:32 | 62 | 22.14 |
| 07/10/2026 16:32 | 77 | 22.14 |
| 07/10/2026 16:32 | 62 | 22.14 |
| 07/10/2026 16:32 | 62 | 22.14 |
| 07/10/2026 16:32 | 46 | 22.14 |
| 07/10/2026 16:32 | 62 | 22.14 |
| 07/10/2026 16:32 | 31 | 22.14 |
| 07/10/2026 16:32 | 62 | 22.14 |
| 07/10/2026 16:32 | 62 | 22.15 |
| 07/10/2026 16:32 | 62 | 22.15 |
| 07/10/2026 16:32 | 100 | 22.15 |
| 07/10/2026 16:32 | 100 | 22.15 |
| 07/10/2026 16:32 | 6 | 22.15 |
| 07/10/2026 16:32 | 60 | 22.15 |
| 07/10/2026 16:32 | 136 | 22.15 |
| 07/10/2026 16:32 | 49 | 22.15 |
| 07/10/2026 16:32 | 5 | 22.15 |
| 07/10/2026 16:32 | 10 | 22.15 |
| 07/10/2026 16:32 | 15 | 22.15 |
| 07/10/2026 16:32 | 200 | 22.15 |
| 07/10/2026 16:32 | 15 | 22.15 |
| 07/10/2026 16:32 | 6 | 22.16 |
| 07/10/2026 16:32 | 10 | 22.19 |
| 07/10/2026 16:32 | 50 | 22.20 |
| 07/10/2026 16:32 | 1 | 22.20 |
| 07/10/2026 16:32 | 100 | 22.20 |
| 07/10/2026 16:32 | 37 | 22.20 |
| 07/10/2026 16:32 | 63 | 22.20 |
| 07/10/2026 16:32 | 58 | 22.20 |
| 07/10/2026 16:32 | 37 | 22.20 |
| 07/10/2026 16:32 | 5 | 22.20 |
| 07/10/2026 16:32 | 1 | 22.19 |
| 07/10/2026 16:32 | 1 | 22.19 |
| 07/10/2026 16:32 | 1 | 22.19 |
| 07/10/2026 16:32 | 1 | 22.19 |
| 07/10/2026 16:32 | 2 | 22.19 |
| 07/10/2026 16:32 | 2 | 22.19 |
| 07/10/2026 16:32 | 2 | 22.19 |
| 07/10/2026 16:32 | 3 | 22.19 |
| 07/10/2026 16:32 | 4 | 22.19 |
| 07/10/2026 16:32 | 5 | 22.19 |
| 07/10/2026 16:32 | 6 | 22.19 |
| 07/10/2026 16:32 | 7 | 22.19 |
| 07/10/2026 16:32 | 9 | 22.19 |
| 07/10/2026 16:32 | 16 | 22.19 |
| 07/10/2026 16:32 | 63 | 22.19 |
| 07/10/2026 16:32 | 100 | 22.19 |
| 07/10/2026 16:32 | 31 | 22.19 |
| 07/10/2026 16:32 | 45 | 22.18 |
| 07/10/2026 16:32 | 100 | 22.18 |
| 07/10/2026 16:32 | 1 | 22.18 |
| 07/10/2026 16:32 | 84 | 22.18 |
| 07/10/2026 16:32 | 16 | 22.18 |
| 07/10/2026 16:32 | 45 | 22.19 |
| 07/10/2026 16:32 | 100 | 22.19 |
| 07/10/2026 16:32 | 2 | 22.19 |
| 07/10/2026 16:32 | 81 | 22.19 |
| 07/10/2026 16:32 | 19 | 22.19 |
| 07/10/2026 16:32 | 1 | 22.20 |
| 07/10/2026 16:32 | 90 | 22.20 |
| 07/10/2026 16:32 | 68 | 22.20 |
| 07/10/2026 16:32 | 30 | 22.21 |
| 07/10/2026 16:32 | 32 | 22.20 |
| 07/10/2026 16:32 | 200 | 22.22 |
| 07/10/2026 16:32 | 8 | 22.22 |
| 07/10/2026 16:32 | 92 | 22.22 |
| 07/10/2026 16:32 | 8 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 1 | 22.21 |
| 07/10/2026 16:32 | 44 | 22.21 |
| 07/10/2026 16:32 | 100 | 22.21 |
| 07/10/2026 16:32 | 63 | 22.24 |
| 07/10/2026 16:32 | 75 | 22.24 |
| 07/10/2026 16:32 | 25 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 8 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 63 | 22.23 |
| 07/10/2026 16:32 | 37 | 22.23 |
| 07/10/2026 16:32 | 26 | 22.23 |
| 07/10/2026 16:32 | 37 | 22.225 |
| 07/10/2026 16:32 | 63 | 22.23 |
| 07/10/2026 16:32 | 46 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 63 | 22.23 |
| 07/10/2026 16:32 | 63 | 22.23 |
| 07/10/2026 16:32 | 37 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 37 | 22.23 |
| 07/10/2026 16:32 | 63 | 22.23 |
| 07/10/2026 16:32 | 63 | 22.23 |
| 07/10/2026 16:32 | 63 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 63 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 200 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.235 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 200 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 200 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 36 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 28 | 22.24 |
| 07/10/2026 16:32 | 36 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 200 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 70 | 22.24 |
| 07/10/2026 16:32 | 200 | 22.22 |
| 07/10/2026 16:32 | 18 | 22.22 |
| 07/10/2026 16:32 | 100 | 22.22 |
| 07/10/2026 16:32 | 70 | 22.235 |
| 07/10/2026 16:32 | 70 | 22.235 |
| 07/10/2026 16:32 | 70 | 22.235 |
| 07/10/2026 16:32 | 70 | 22.235 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 15 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 82 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 3 | 22.23 |
| 07/10/2026 16:32 | 30 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 50 | 22.23 |
| 07/10/2026 16:32 | 5 | 22.23 |
| 07/10/2026 16:32 | 1 | 22.23 |
| 07/10/2026 16:32 | 30 | 22.24 |
| 07/10/2026 16:32 | 24 | 22.23 |
| 07/10/2026 16:32 | 10 | 22.23 |
| 07/10/2026 16:32 | 28 | 22.245 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 29 | 22.23 |
| 07/10/2026 16:32 | 30 | 22.23 |
| 07/10/2026 16:32 | 27 | 22.23 |
| 07/10/2026 16:32 | 30 | 22.24 |
| 07/10/2026 16:32 | 112 | 22.23 |
| 07/10/2026 16:32 | 100 | 22.23 |
| 07/10/2026 16:32 | 30 | 22.23 |
| 07/10/2026 16:32 | 56 | 22.245 |
| 07/10/2026 16:32 | 111 | 22.24 |
| 07/10/2026 16:32 | 70 | 22.24 |
| 07/10/2026 16:32 | 89 | 22.24 |
| 07/10/2026 16:32 | 30 | 22.24 |
| 07/10/2026 16:32 | 109 | 22.24 |
| 07/10/2026 16:32 | 30 | 22.24 |
| 07/10/2026 16:32 | 70 | 22.24 |
| 07/10/2026 16:32 | 30 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 70 | 22.23 |
| 07/10/2026 16:32 | 139 | 22.23 |
| 07/10/2026 16:32 | 30 | 22.23 |
| 07/10/2026 16:32 | 139 | 22.24 |
| 07/10/2026 16:32 | 30 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 3 | 22.23 |
| 07/10/2026 16:32 | 200 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.24 |
| 07/10/2026 16:32 | 59 | 22.23 |
| 07/10/2026 16:32 | 33 | 22.23 |
| 07/10/2026 16:32 | 67 | 22.23 |
| 07/10/2026 16:32 | 30 | 22.24 |
| 07/10/2026 16:32 | 36 | 22.24 |
| 07/10/2026 16:32 | 58 | 22.24 |
| 07/10/2026 16:32 | 30 | 22.25 |
| 07/10/2026 16:32 | 30 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 51 | 22.24 |
| 07/10/2026 16:32 | 70 | 22.25 |
| 07/10/2026 16:32 | 139 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 30 | 22.25 |
| 07/10/2026 16:32 | 30 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 30 | 22.25 |
| 07/10/2026 16:32 | 122 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 200 | 22.24 |
| 07/10/2026 16:32 | 1 | 22.24 |
| 07/10/2026 16:32 | 25 | 22.24 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 1 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.25 |
| 07/10/2026 16:32 | 100 | 22.26 |
| 07/10/2026 16:32 | 1 | 22.26 |
| 07/10/2026 16:32 | 100 | 22.26 |
| 07/10/2026 16:32 | 18 | 22.26 |
| 07/10/2026 16:32 | 94 | 22.27 |
| 07/10/2026 16:32 | 45 | 22.27 |
| 07/10/2026 16:32 | 94 | 22.28 |
| 07/10/2026 16:32 | 100 | 22.27 |
| 07/10/2026 16:32 | 1 | 22.27 |
| 07/10/2026 16:32 | 98 | 22.27 |
| 07/10/2026 16:32 | 2 | 22.27 |
| 07/10/2026 16:32 | 99 | 22.285 |
| 07/10/2026 16:32 | 1 | 22.28 |
| 07/10/2026 16:32 | 100 | 22.28 |
| 07/10/2026 16:32 | 100 | 22.28 |
| 07/10/2026 16:32 | 200 | 22.28 |
| 07/10/2026 16:32 | 100 | 22.28 |
| 07/10/2026 16:32 | 4 | 22.29 |
| 07/10/2026 16:32 | 48 | 22.29 |
| 07/10/2026 16:32 | 48 | 22.29 |
| 07/10/2026 16:32 | 193 | 22.28 |
| 07/10/2026 16:32 | 7 | 22.28 |
| 07/10/2026 16:32 | 138 | 22.28 |
| 07/10/2026 16:32 | 55 | 22.28 |
| 07/10/2026 16:32 | 25 | 22.28 |
| 07/10/2026 16:32 | 20 | 22.28 |
| 07/10/2026 16:32 | 200 | 22.29 |
| 07/10/2026 16:32 | 100 | 22.29 |
| 07/10/2026 16:32 | 49 | 22.30 |
| 07/10/2026 16:32 | 400 | 22.30 |
| 07/10/2026 16:32 | 25 | 22.30 |
| 07/10/2026 16:32 | 100 | 22.30 |
| 07/10/2026 16:32 | 120 | 22.30 |
| 07/10/2026 16:32 | 380 | 22.30 |
| 07/10/2026 16:32 | 20 | 22.30 |
| 07/10/2026 16:32 | 24 | 22.31 |
| 07/10/2026 16:32 | 61 | 22.31 |
| 07/10/2026 16:32 | 64 | 22.31 |
| 07/10/2026 16:32 | 80 | 22.31 |
| 07/10/2026 16:32 | 64 | 22.31 |
| 07/10/2026 16:32 | 100 | 22.31 |
| 07/10/2026 16:32 | 80 | 22.31 |
| 07/10/2026 16:32 | 64 | 22.31 |
| 07/10/2026 16:32 | 36 | 22.31 |
| 07/10/2026 16:32 | 64 | 22.31 |
| 07/10/2026 16:32 | 64 | 22.31 |
| 07/10/2026 16:32 | 24 | 22.31 |
| 07/10/2026 16:32 | 200 | 22.32 |
| 07/10/2026 16:32 | 20 | 22.32 |
| 07/10/2026 16:32 | 64 | 22.33 |
| 07/10/2026 16:32 | 48 | 22.33 |
| 07/10/2026 16:32 | 48 | 22.33 |
| 07/10/2026 16:32 | 12 | 22.33 |
| 07/10/2026 16:32 | 279 | 22.335 |
| 07/10/2026 16:32 | 90 | 22.34 |
| 07/10/2026 16:32 | 100 | 22.34 |
| 07/10/2026 16:32 | 100 | 22.34 |
| 07/10/2026 16:32 | 22 | 22.34 |
| 07/10/2026 16:32 | 64 | 22.34 |
| 07/10/2026 16:32 | 66 | 22.34 |
| 07/10/2026 16:32 | 83 | 22.34 |
| 07/10/2026 16:32 | 100 | 22.34 |
| 07/10/2026 16:32 | 100 | 22.34 |
| 07/10/2026 16:32 | 700 | 22.34 |
| 07/10/2026 16:32 | 700 | 22.34 |
| 07/10/2026 16:32 | 6 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.32 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 25 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 18 | 22.33 |
| 07/10/2026 16:32 | 200 | 22.35 |
| 07/10/2026 16:32 | 181 | 22.35 |
| 07/10/2026 16:32 | 100 | 22.35 |
| 07/10/2026 16:32 | 100 | 22.35 |
| 07/10/2026 16:32 | 66 | 22.35 |
| 07/10/2026 16:32 | 67 | 22.35 |
| 07/10/2026 16:32 | 67 | 22.35 |
| 07/10/2026 16:32 | 66 | 22.35 |
| 07/10/2026 16:32 | 100 | 22.36 |
| 07/10/2026 16:32 | 100 | 22.36 |
| 07/10/2026 16:32 | 22 | 22.36 |
| 07/10/2026 16:32 | 46 | 22.36 |
| 07/10/2026 16:32 | 100 | 22.36 |
| 07/10/2026 16:32 | 46 | 22.36 |
| 07/10/2026 16:32 | 100 | 22.36 |
| 07/10/2026 16:32 | 100 | 22.36 |
| 07/10/2026 16:32 | 15 | 22.36 |
| 07/10/2026 16:32 | 200 | 22.35 |
| 07/10/2026 16:32 | 66 | 22.35 |
| 07/10/2026 16:32 | 22 | 22.36 |
| 07/10/2026 16:32 | 100 | 22.36 |
| 07/10/2026 16:32 | 100 | 22.35 |
| 07/10/2026 16:32 | 100 | 22.35 |
| 07/10/2026 16:32 | 18 | 22.35 |
| 07/10/2026 16:32 | 100 | 22.34 |
| 07/10/2026 16:32 | 82 | 22.33 |
| 07/10/2026 16:32 | 66 | 22.33 |
| 07/10/2026 16:32 | 66 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 67 | 22.33 |
| 07/10/2026 16:32 | 65 | 22.33 |
| 07/10/2026 16:32 | 84 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 66 | 22.33 |
| 07/10/2026 16:32 | 67 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 4 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 18 | 22.33 |
| 07/10/2026 16:32 | 66 | 22.33 |
| 07/10/2026 16:32 | 65 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 500 | 22.33 |
| 07/10/2026 16:32 | 800 | 22.33 |
| 07/10/2026 16:32 | 600 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 1 | 22.32 |
| 07/10/2026 16:32 | 1 | 22.32 |
| 07/10/2026 16:32 | 22 | 22.31 |
| 07/10/2026 16:32 | 24 | 22.31 |
| 07/10/2026 16:32 | 99 | 22.31 |
| 07/10/2026 16:32 | 1 | 22.31 |
| 07/10/2026 16:32 | 44 | 22.30 |
| 07/10/2026 16:32 | 56 | 22.30 |
| 07/10/2026 16:32 | 295 | 22.30 |
| 07/10/2026 16:32 | 69 | 22.30 |
| 07/10/2026 16:32 | 100 | 22.30 |
| 07/10/2026 16:32 | 100 | 22.295 |
| 07/10/2026 16:32 | 20 | 22.30 |
| 07/10/2026 16:32 | 80 | 22.30 |
| 07/10/2026 16:32 | 20 | 22.30 |
| 07/10/2026 16:32 | 24 | 22.31 |
| 07/10/2026 16:32 | 69 | 22.32 |
| 07/10/2026 16:32 | 100 | 22.32 |
| 07/10/2026 16:32 | 8 | 22.32 |
| 07/10/2026 16:32 | 59 | 22.32 |
| 07/10/2026 16:32 | 33 | 22.32 |
| 07/10/2026 16:32 | 36 | 22.32 |
| 07/10/2026 16:32 | 100 | 22.31 |
| 07/10/2026 16:32 | 100 | 22.32 |
| 07/10/2026 16:32 | 68 | 22.33 |
| 07/10/2026 16:32 | 2 | 22.33 |
| 07/10/2026 16:32 | 100 | 22.33 |
| 07/10/2026 16:32 | 18 | 22.33 |
| 07/10/2026 16:32 | 22 | 22.36 |
| 07/10/2026 16:32 | 10 | 22.36 |
| 07/10/2026 16:32 | 100 | 22.36 |
| 07/10/2026 16:32 | 57 | 22.36 |
| 07/10/2026 16:32 | 69 | 22.36 |
| 07/10/2026 16:32 | 1 | 22.36 |
| 07/10/2026 16:32 | 181 | 22.36 |
| 07/10/2026 16:32 | 73 | 22.36 |
| 07/10/2026 16:32 | 170 | 22.36 |
| 07/10/2026 16:32 | 93 | 22.36 |
| 07/10/2026 16:32 | 69 | 22.36 |
| 07/10/2026 16:32 | 131 | 22.36 |
| 07/10/2026 16:32 | 69 | 22.36 |
| 07/10/2026 16:32 | 199 | 22.36 |
| 07/10/2026 16:32 | 69 | 22.36 |
| 07/10/2026 16:32 | 131 | 22.36 |
| 07/10/2026 16:32 | 68 | 22.36 |
| 07/10/2026 16:32 | 1 | 22.36 |
| 07/10/2026 16:32 | 200 | 22.36 |
| 07/10/2026 16:32 | 77 | 22.33 |
| 07/10/2026 16:32 | 5 | 22.32 |
| 07/10/2026 16:32 | 700 | 22.32 |
| 07/10/2026 16:32 | 20 | 22.32 |
| 07/10/2026 16:32 | 1 | 22.32 |
| 07/10/2026 16:32 | 4 | 22.33 |
| 07/10/2026 16:32 | 5 | 22.34 |
| 07/10/2026 16:31 | 4 | 22.355 |
| 07/10/2026 16:31 | 71 | 22.36 |
| 07/10/2026 16:31 | 22 | 22.36 |
| 07/10/2026 16:31 | 12 | 22.35 |
| 07/10/2026 16:31 | 18 | 22.35 |
| 07/10/2026 16:31 | 100 | 22.35 |
| 07/10/2026 16:31 | 100 | 22.35 |
| 07/10/2026 16:31 | 100 | 22.35 |
| 07/10/2026 16:31 | 100 | 22.35 |
| 07/10/2026 16:31 | 100 | 22.35 |
| 07/10/2026 16:31 | 100 | 22.36 |
| 07/10/2026 16:31 | 900 | 22.35 |
| 07/10/2026 16:31 | 200 | 22.35 |
| 07/10/2026 16:31 | 900 | 22.33 |
| 07/10/2026 16:31 | 100 | 22.33 |
| 07/10/2026 16:31 | 100 | 22.33 |
| 07/10/2026 16:31 | 18 | 22.33 |
| 07/10/2026 16:31 | 66 | 22.31 |
| 07/10/2026 16:31 | 63 | 22.31 |
| 07/10/2026 16:31 | 200 | 22.31 |
| 07/10/2026 16:31 | 2 | 22.31 |
| 07/10/2026 16:31 | 100 | 22.31 |
| 07/10/2026 16:31 | 9 | 22.32 |
| 07/10/2026 16:31 | 91 | 22.32 |
| 07/10/2026 16:31 | 1 | 22.32 |
| 07/10/2026 16:31 | 400 | 22.32 |
| 07/10/2026 16:31 | 1 | 22.32 |
| 07/10/2026 16:31 | 48 | 22.32 |
| 07/10/2026 16:31 | 20 | 22.32 |
| 07/10/2026 16:31 | 2 | 22.33 |
| 07/10/2026 16:31 | 200 | 22.34 |
| 07/10/2026 16:31 | 66 | 22.35 |
| 07/10/2026 16:31 | 63 | 22.35 |
| 07/10/2026 16:31 | 122 | 22.36 |
| 07/10/2026 16:31 | 100 | 22.36 |
| 07/10/2026 16:31 | 200 | 22.36 |
| 07/10/2026 16:31 | 22 | 22.36 |
| 07/10/2026 16:31 | 78 | 22.36 |
| 07/10/2026 16:31 | 100 | 22.36 |
| 07/10/2026 16:31 | 122 | 22.355 |
| 07/10/2026 16:31 | 200 | 22.355 |
| 07/10/2026 16:31 | 21 | 22.35 |
| 07/10/2026 16:31 | 377 | 22.34 |
| 07/10/2026 16:31 | 48 | 22.34 |
| 07/10/2026 16:31 | 100 | 22.33 |
| 07/10/2026 16:31 | 100 | 22.31 |
| 07/10/2026 16:31 | 100 | 22.31 |
| 07/10/2026 16:31 | 100 | 22.31 |
| 07/10/2026 16:31 | 24 | 22.31 |
| 07/10/2026 16:31 | 239 | 22.32 |
| 07/10/2026 16:31 | 61 | 22.32 |
| 07/10/2026 16:31 | 61 | 22.32 |
| 07/10/2026 16:31 | 100 | 22.33 |
| 07/10/2026 16:31 | 100 | 22.33 |
| 07/10/2026 16:31 | 61 | 22.33 |
| 07/10/2026 16:31 | 14 | 22.33 |
| 07/10/2026 16:31 | 100 | 22.32 |
| 07/10/2026 16:31 | 21 | 22.31 |
| 07/10/2026 16:31 | 25 | 22.30 |
| 07/10/2026 16:31 | 20 | 22.30 |
| 07/10/2026 16:31 | 100 | 22.28 |
| 07/10/2026 16:31 | 20 | 22.28 |
| 07/10/2026 16:31 | 200 | 22.27 |
| 07/10/2026 16:31 | 1 | 22.27 |
| 07/10/2026 16:31 | 2 | 22.27 |
| 07/10/2026 16:31 | 700 | 22.26 |
| 07/10/2026 16:31 | 120 | 22.26 |
| 07/10/2026 16:31 | 20 | 22.25 |
| 07/10/2026 16:31 | 100 | 22.23 |
| 07/10/2026 16:31 | 200 | 22.23 |
| 07/10/2026 16:31 | 200 | 22.23 |
| 07/10/2026 16:31 | 300 | 22.22 |
| 07/10/2026 16:31 | 18 | 22.22 |
| 07/10/2026 16:31 | 100 | 22.22 |
| 07/10/2026 16:31 | 20 | 22.21 |
| 07/10/2026 16:31 | 18 | 22.22 |
| 07/10/2026 16:31 | 16 | 22.22 |
| 07/10/2026 16:31 | 39 | 22.22 |
| 07/10/2026 16:31 | 112 | 22.22 |
| 07/10/2026 16:31 | 200 | 22.22 |
| 07/10/2026 16:31 | 249 | 22.22 |
| 07/10/2026 16:31 | 200 | 22.22 |
| 07/10/2026 16:31 | 1 | 22.22 |
| 07/10/2026 16:31 | 200 | 22.22 |
| 07/10/2026 16:31 | 100 | 22.22 |
| 07/10/2026 16:31 | 25 | 22.22 |
| 07/10/2026 16:31 | 1 | 22.22 |
| 07/10/2026 16:31 | 20 | 22.22 |
| 07/10/2026 16:31 | 73 | 22.22 |
| 07/10/2026 16:31 | 100 | 22.21 |
| 07/10/2026 16:31 | 100 | 22.21 |
| 07/10/2026 16:31 | 91 | 22.22 |
| 07/10/2026 16:31 | 20 | 22.22 |
| 07/10/2026 16:31 | 100 | 22.23 |
| 07/10/2026 16:31 | 52 | 22.23 |
| 07/10/2026 16:31 | 24 | 22.23 |
| 07/10/2026 16:31 | 5 | 22.23 |
| 07/10/2026 16:31 | 800 | 22.23 |
| 07/10/2026 16:31 | 100 | 22.22 |
| 07/10/2026 16:31 | 20 | 22.22 |
| 07/10/2026 16:31 | 42 | 22.21 |
| 07/10/2026 16:30 | 54 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 22 | 22.23 |
| 07/10/2026 16:30 | 120 | 22.23 |
| 07/10/2026 16:30 | 98 | 22.22 |
| 07/10/2026 16:30 | 2 | 22.22 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.225 |
| 07/10/2026 16:30 | 83 | 22.23 |
| 07/10/2026 16:30 | 52 | 22.23 |
| 07/10/2026 16:30 | 10 | 22.23 |
| 07/10/2026 16:30 | 90 | 22.23 |
| 07/10/2026 16:30 | 10 | 22.23 |
| 07/10/2026 16:30 | 2 | 22.235 |
| 07/10/2026 16:30 | 100 | 22.24 |
| 07/10/2026 16:30 | 9 | 22.24 |
| 07/10/2026 16:30 | 49 | 22.24 |
| 07/10/2026 16:30 | 142 | 22.24 |
| 07/10/2026 16:30 | 4 | 22.235 |
| 07/10/2026 16:30 | 62 | 22.23 |
| 07/10/2026 16:30 | 52 | 22.23 |
| 07/10/2026 16:30 | 49 | 22.23 |
| 07/10/2026 16:30 | 52 | 22.23 |
| 07/10/2026 16:30 | 52 | 22.23 |
| 07/10/2026 16:30 | 49 | 22.23 |
| 07/10/2026 16:30 | 200 | 22.23 |
| 07/10/2026 16:30 | 33 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 49 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 19 | 22.23 |
| 07/10/2026 16:30 | 33 | 22.23 |
| 07/10/2026 16:30 | 52 | 22.23 |
| 07/10/2026 16:30 | 49 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 22 | 22.23 |
| 07/10/2026 16:30 | 1 | 22.23 |
| 07/10/2026 16:30 | 120 | 22.23 |
| 07/10/2026 16:30 | 120 | 22.23 |
| 07/10/2026 16:30 | 99 | 22.23 |
| 07/10/2026 16:30 | 52 | 22.23 |
| 07/10/2026 16:30 | 49 | 22.23 |
| 07/10/2026 16:30 | 54 | 22.23 |
| 07/10/2026 16:30 | 173 | 22.23 |
| 07/10/2026 16:30 | 20 | 22.23 |
| 07/10/2026 16:30 | 34 | 22.23 |
| 07/10/2026 16:30 | 66 | 22.23 |
| 07/10/2026 16:30 | 64 | 22.225 |
| 07/10/2026 16:30 | 2 | 22.23 |
| 07/10/2026 16:30 | 54 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 20 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.22 |
| 07/10/2026 16:30 | 100 | 22.22 |
| 07/10/2026 16:30 | 1000 | 22.22 |
| 07/10/2026 16:30 | 100 | 22.21 |
| 07/10/2026 16:30 | 54 | 22.21 |
| 07/10/2026 16:30 | 53 | 22.21 |
| 07/10/2026 16:30 | 54 | 22.21 |
| 07/10/2026 16:30 | 100 | 22.21 |
| 07/10/2026 16:30 | 20 | 22.21 |
| 07/10/2026 16:30 | 100 | 22.21 |
| 07/10/2026 16:30 | 100 | 22.21 |
| 07/10/2026 16:30 | 54 | 22.21 |
| 07/10/2026 16:30 | 100 | 22.21 |
| 07/10/2026 16:30 | 53 | 22.21 |
| 07/10/2026 16:30 | 54 | 22.21 |
| 07/10/2026 16:30 | 46 | 22.21 |
| 07/10/2026 16:30 | 7 | 22.21 |
| 07/10/2026 16:30 | 4 | 22.21 |
| 07/10/2026 16:30 | 100 | 22.205 |
| 07/10/2026 16:30 | 200 | 22.21 |
| 07/10/2026 16:30 | 100 | 22.22 |
| 07/10/2026 16:30 | 100 | 22.22 |
| 07/10/2026 16:30 | 60 | 22.22 |
| 07/10/2026 16:30 | 40 | 22.22 |
| 07/10/2026 16:30 | 24 | 22.22 |
| 07/10/2026 16:30 | 76 | 22.22 |
| 07/10/2026 16:30 | 18 | 22.22 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 54 | 22.23 |
| 07/10/2026 16:30 | 53 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 4 | 22.23 |
| 07/10/2026 16:30 | 8 | 22.23 |
| 07/10/2026 16:30 | 88 | 22.23 |
| 07/10/2026 16:30 | 12 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 75 | 22.23 |
| 07/10/2026 16:30 | 25 | 22.23 |
| 07/10/2026 16:30 | 36 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 54 | 22.23 |
| 07/10/2026 16:30 | 53 | 22.23 |
| 07/10/2026 16:30 | 54 | 22.23 |
| 07/10/2026 16:30 | 53 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 54 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 53 | 22.23 |
| 07/10/2026 16:30 | 200 | 22.23 |
| 07/10/2026 16:30 | 53 | 22.23 |
| 07/10/2026 16:30 | 54 | 22.23 |
| 07/10/2026 16:30 | 300 | 22.225 |
| 07/10/2026 16:30 | 13 | 22.23 |
| 07/10/2026 16:30 | 87 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 50 | 22.23 |
| 07/10/2026 16:30 | 22 | 22.23 |
| 07/10/2026 16:30 | 93 | 22.24 |
| 07/10/2026 16:30 | 100 | 22.24 |
| 07/10/2026 16:30 | 100 | 22.24 |
| 07/10/2026 16:30 | 18 | 22.24 |
| 07/10/2026 16:30 | 6 | 22.25 |
| 07/10/2026 16:30 | 100 | 22.25 |
| 07/10/2026 16:30 | 18 | 22.26 |
| 07/10/2026 16:30 | 100 | 22.26 |
| 07/10/2026 16:30 | 95 | 22.26 |
| 07/10/2026 16:30 | 100 | 22.26 |
| 07/10/2026 16:30 | 100 | 22.26 |
| 07/10/2026 16:30 | 100 | 22.26 |
| 07/10/2026 16:30 | 100 | 22.26 |
| 07/10/2026 16:30 | 12 | 22.25 |
| 07/10/2026 16:30 | 5 | 22.26 |
| 07/10/2026 16:30 | 100 | 22.255 |
| 07/10/2026 16:30 | 2 | 22.24 |
| 07/10/2026 16:30 | 50 | 22.24 |
| 07/10/2026 16:30 | 6 | 22.27 |
| 07/10/2026 16:30 | 10 | 22.27 |
| 07/10/2026 16:30 | 100 | 22.27 |
| 07/10/2026 16:30 | 62 | 22.27 |
| 07/10/2026 16:30 | 65 | 22.27 |
| 07/10/2026 16:30 | 100 | 22.26 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 65 | 22.23 |
| 07/10/2026 16:30 | 62 | 22.23 |
| 07/10/2026 16:30 | 65 | 22.23 |
| 07/10/2026 16:30 | 62 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 65 | 22.23 |
| 07/10/2026 16:30 | 62 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 18 | 22.22 |
| 07/10/2026 16:30 | 100 | 22.21 |
| 07/10/2026 16:30 | 100 | 22.21 |
| 07/10/2026 16:30 | 200 | 22.20 |
| 07/10/2026 16:30 | 300 | 22.20 |
| 07/10/2026 16:30 | 300 | 22.20 |
| 07/10/2026 16:30 | 120 | 22.20 |
| 07/10/2026 16:30 | 20 | 22.20 |
| 07/10/2026 16:30 | 24 | 22.20 |
| 07/10/2026 16:30 | 1000 | 22.20 |
| 07/10/2026 16:30 | 200 | 22.20 |
| 07/10/2026 16:30 | 100 | 22.225 |
| 07/10/2026 16:30 | 144 | 22.23 |
| 07/10/2026 16:30 | 56 | 22.23 |
| 07/10/2026 16:30 | 56 | 22.23 |
| 07/10/2026 16:30 | 100 | 22.23 |
| 07/10/2026 16:30 | 16 | 22.22 |
| 07/10/2026 16:30 | 1 | 22.22 |
| 07/10/2026 16:30 | 67 | 22.22 |
| 07/10/2026 16:30 | 25 | 22.22 |
| 07/10/2026 16:30 | 7 | 22.22 |
| 07/10/2026 16:30 | 80 | 22.22 |
| 07/10/2026 16:30 | 67 | 22.22 |
| 07/10/2026 16:30 | 97 | 22.22 |
| 07/10/2026 16:30 | 100 | 22.22 |
| 07/10/2026 16:30 | 60 | 22.22 |
| 07/10/2026 16:30 | 40 | 22.22 |
| 07/10/2026 16:30 | 60 | 22.22 |
| 07/10/2026 16:30 | 143 | 22.22 |
| 07/10/2026 16:30 | 100 | 22.22 |
| 07/10/2026 16:30 | 25 | 22.22 |
| 07/10/2026 16:30 | 100 | 22.22 |
| 07/10/2026 16:30 | 100 | 22.22 |
| 07/10/2026 16:30 | 18 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.21 |
| 07/10/2026 16:29 | 35 | 22.21 |
| 07/10/2026 16:29 | 64 | 22.21 |
| 07/10/2026 16:29 | 32 | 22.21 |
| 07/10/2026 16:29 | 9 | 22.20 |
| 07/10/2026 16:29 | 91 | 22.20 |
| 07/10/2026 16:29 | 100 | 22.21 |
| 07/10/2026 16:29 | 25 | 22.21 |
| 07/10/2026 16:29 | 100 | 22.21 |
| 07/10/2026 16:29 | 16 | 22.21 |
| 07/10/2026 16:29 | 100 | 22.22 |
| 07/10/2026 16:29 | 84 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.22 |
| 07/10/2026 16:29 | 18 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.22 |
| 07/10/2026 16:29 | 20 | 22.21 |
| 07/10/2026 16:29 | 25 | 22.21 |
| 07/10/2026 16:29 | 22 | 22.21 |
| 07/10/2026 16:29 | 100 | 22.21 |
| 07/10/2026 16:29 | 100 | 22.21 |
| 07/10/2026 16:29 | 2922 | 22.21 |
| 07/10/2026 16:29 | 78 | 22.21 |
| 07/10/2026 16:29 | 100 | 22.21 |
| 07/10/2026 16:29 | 100 | 22.21 |
| 07/10/2026 16:29 | 700 | 22.21 |
| 07/10/2026 16:29 | 61 | 22.21 |
| 07/10/2026 16:29 | 64 | 22.21 |
| 07/10/2026 16:29 | 100 | 22.205 |
| 07/10/2026 16:29 | 61 | 22.21 |
| 07/10/2026 16:29 | 64 | 22.21 |
| 07/10/2026 16:29 | 11 | 22.21 |
| 07/10/2026 16:29 | 40 | 22.21 |
| 07/10/2026 16:29 | 35 | 22.21 |
| 07/10/2026 16:29 | 100 | 22.215 |
| 07/10/2026 16:29 | 80 | 22.22 |
| 07/10/2026 16:29 | 20 | 22.22 |
| 07/10/2026 16:29 | 20 | 22.21 |
| 07/10/2026 16:29 | 35 | 22.21 |
| 07/10/2026 16:29 | 17 | 22.20 |
| 07/10/2026 16:29 | 13 | 22.21 |
| 07/10/2026 16:29 | 100 | 22.21 |
| 07/10/2026 16:29 | 3 | 22.22 |
| 07/10/2026 16:29 | 496 | 22.22 |
| 07/10/2026 16:29 | 316 | 22.22 |
| 07/10/2026 16:29 | 62 | 22.22 |
| 07/10/2026 16:29 | 82 | 22.22 |
| 07/10/2026 16:29 | 99 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.22 |
| 07/10/2026 16:29 | 1 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.22 |
| 07/10/2026 16:29 | 25 | 22.22 |
| 07/10/2026 16:29 | 42 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.22 |
| 07/10/2026 16:29 | 135 | 22.22 |
| 07/10/2026 16:29 | 35 | 22.22 |
| 07/10/2026 16:29 | 62 | 22.22 |
| 07/10/2026 16:29 | 18 | 22.22 |
| 07/10/2026 16:29 | 65 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.22 |
| 07/10/2026 16:29 | 33 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.21 |
| 07/10/2026 16:29 | 20 | 22.21 |
| 07/10/2026 16:29 | 50 | 22.22 |
| 07/10/2026 16:29 | 58 | 22.22 |
| 07/10/2026 16:29 | 62 | 22.22 |
| 07/10/2026 16:29 | 62 | 22.22 |
| 07/10/2026 16:29 | 58 | 22.22 |
| 07/10/2026 16:29 | 20 | 22.22 |
| 07/10/2026 16:29 | 100 | 22.22 |
| 07/10/2026 16:29 | 21 | 22.25 |
| 07/10/2026 16:29 | 1 | 22.24 |
| 07/10/2026 16:29 | 700 | 22.24 |
| 07/10/2026 16:29 | 120 | 22.24 |
| 07/10/2026 16:29 | 18 | 22.24 |
| 07/10/2026 16:29 | 8 | 22.25 |
| 07/10/2026 16:29 | 1 | 22.25 |
| 07/10/2026 16:29 | 41 | 22.25 |
| 07/10/2026 16:29 | 9 | 22.25 |
| 07/10/2026 16:29 | 75 | 22.245 |
| 07/10/2026 16:29 | 100 | 22.245 |
| 07/10/2026 16:29 | 100 | 22.24 |
| 07/10/2026 16:29 | 53 | 22.25 |
| 07/10/2026 16:29 | 65 | 22.25 |
| 07/10/2026 16:29 | 100 | 22.25 |
| 07/10/2026 16:29 | 100 | 22.26 |
| 07/10/2026 16:29 | 58 | 22.26 |
| 07/10/2026 16:29 | 59 | 22.26 |
| 07/10/2026 16:29 | 1 | 22.27 |
| 07/10/2026 16:29 | 22 | 22.27 |
| 07/10/2026 16:29 | 100 | 22.27 |
| 07/10/2026 16:29 | 58 | 22.27 |
| 07/10/2026 16:29 | 59 | 22.27 |
| 07/10/2026 16:29 | 22 | 22.27 |
| 07/10/2026 16:29 | 100 | 22.255 |
| 07/10/2026 16:29 | 100 | 22.255 |
| 07/10/2026 16:29 | 100 | 22.255 |
| 07/10/2026 16:29 | 100 | 22.24 |
| 07/10/2026 16:29 | 700 | 22.24 |
| 07/10/2026 16:29 | 100 | 22.24 |
| 07/10/2026 16:29 | 1 | 22.22 |
| 07/10/2026 16:29 | 43 | 22.22 |
| 07/10/2026 16:29 | 30 | 22.22 |
| 07/10/2026 16:29 | 200 | 22.225 |
| 07/10/2026 16:29 | 100 | 22.23 |
| 07/10/2026 16:29 | 37 | 22.25 |
| 07/10/2026 16:29 | 100 | 22.25 |
| 07/10/2026 16:29 | 100 | 22.245 |
| 07/10/2026 16:29 | 194 | 22.25 |
| 07/10/2026 16:29 | 100 | 22.25 |
| 07/10/2026 16:29 | 100 | 22.25 |
| 07/10/2026 16:29 | 100 | 22.24 |
| 07/10/2026 16:29 | 18 | 22.24 |
| 07/10/2026 16:29 | 57 | 22.24 |
| 07/10/2026 16:29 | 10 | 22.24 |
| 07/10/2026 16:29 | 8 | 22.25 |
| 07/10/2026 16:29 | 22 | 22.25 |
| 07/10/2026 16:29 | 100 | 22.25 |
| 07/10/2026 16:29 | 26 | 22.24 |
| 07/10/2026 16:29 | 100 | 22.24 |
| 07/10/2026 16:29 | 18 | 22.24 |
| 07/10/2026 16:29 | 100 | 22.24 |
| 07/10/2026 16:29 | 56 | 22.24 |
| 07/10/2026 16:29 | 67 | 22.24 |
| 07/10/2026 16:29 | 55 | 22.24 |
| 07/10/2026 16:29 | 100 | 22.24 |
| 07/10/2026 16:29 | 56 | 22.24 |
| 07/10/2026 16:29 | 55 | 22.24 |
| 07/10/2026 16:29 | 189 | 22.235 |
| 07/10/2026 16:29 | 111 | 22.235 |
| 07/10/2026 16:29 | 100 | 22.24 |
| 07/10/2026 16:29 | 100 | 22.24 |
| 07/10/2026 16:29 | 100 | 22.25 |
| 07/10/2026 16:29 | 100 | 22.25 |
| 07/10/2026 16:29 | 200 | 22.25 |
| 07/10/2026 16:29 | 22 | 22.25 |
| 07/10/2026 16:29 | 100 | 22.26 |
| 07/10/2026 16:29 | 100 | 22.26 |
| 07/10/2026 16:29 | 100 | 22.26 |
| 07/10/2026 16:29 | 300 | 22.26 |
| 07/10/2026 16:29 | 18 | 22.26 |
| 07/10/2026 16:29 | 100 | 22.27 |
| 07/10/2026 16:29 | 22 | 22.27 |
| 07/10/2026 16:29 | 47 | 22.28 |
| 07/10/2026 16:29 | 51 | 22.28 |
| 07/10/2026 16:29 | 28 | 22.28 |
| 07/10/2026 16:29 | 25 | 22.28 |
| 07/10/2026 16:29 | 20 | 22.28 |
| 07/10/2026 16:29 | 100 | 22.28 |
| 07/10/2026 16:29 | 100 | 22.28 |
| 07/10/2026 16:29 | 52 | 22.30 |
| 07/10/2026 16:28 | 46 | 22.30 |
| 07/10/2026 16:28 | 43 | 22.30 |
| 07/10/2026 16:28 | 100 | 22.30 |
| 07/10/2026 16:28 | 20 | 22.30 |
| 07/10/2026 16:28 | 51 | 22.32 |
| 07/10/2026 16:28 | 50 | 22.32 |
| 07/10/2026 16:28 | 100 | 22.31 |
| 07/10/2026 16:28 | 50 | 22.31 |
| 07/10/2026 16:28 | 51 | 22.31 |
| 07/10/2026 16:28 | 4 | 22.31 |
| 07/10/2026 16:28 | 24 | 22.31 |
| 07/10/2026 16:28 | 51 | 22.30 |
| 07/10/2026 16:28 | 100 | 22.30 |
| 07/10/2026 16:28 | 20 | 22.30 |
| 07/10/2026 16:28 | 100 | 22.305 |
| 07/10/2026 16:28 | 51 | 22.30 |
| 07/10/2026 16:28 | 100 | 22.30 |
| 07/10/2026 16:28 | 100 | 22.30 |
| 07/10/2026 16:28 | 100 | 22.31 |
| 07/10/2026 16:28 | 24 | 22.31 |
| 07/10/2026 16:28 | 300 | 22.30 |
| 07/10/2026 16:28 | 222 | 22.30 |
| 07/10/2026 16:28 | 20 | 22.30 |
| 07/10/2026 16:28 | 46 | 22.29 |
| 07/10/2026 16:28 | 100 | 22.29 |
| 07/10/2026 16:28 | 154 | 22.29 |
| 07/10/2026 16:28 | 200 | 22.29 |
| 07/10/2026 16:28 | 100 | 22.28 |
| 07/10/2026 16:28 | 52 | 22.27 |
| 07/10/2026 16:28 | 50 | 22.27 |
| 07/10/2026 16:28 | 1 | 22.27 |
| 07/10/2026 16:28 | 21 | 22.27 |
| 07/10/2026 16:28 | 12 | 22.28 |
| 07/10/2026 16:28 | 59 | 22.27 |
| 07/10/2026 16:28 | 17 | 22.27 |
| 07/10/2026 16:28 | 10 | 22.27 |
| 07/10/2026 16:28 | 17 | 22.28 |
| 07/10/2026 16:28 | 24 | 22.28 |
| 07/10/2026 16:28 | 47 | 22.28 |
| 07/10/2026 16:28 | 100 | 22.285 |
| 07/10/2026 16:28 | 200 | 22.285 |
| 07/10/2026 16:28 | 100 | 22.29 |
| 07/10/2026 16:28 | 1 | 22.27 |
| 07/10/2026 16:28 | 400 | 22.27 |
| 07/10/2026 16:28 | 100 | 22.27 |
| 07/10/2026 16:28 | 7 | 22.26 |
| 07/10/2026 16:28 | 200 | 22.26 |
| 07/10/2026 16:28 | 18 | 22.26 |
| 07/10/2026 16:28 | 100 | 22.26 |
| 07/10/2026 16:28 | 1 | 22.26 |
| 07/10/2026 16:28 | 20 | 22.25 |
| 07/10/2026 16:28 | 700 | 22.23 |
| 07/10/2026 16:28 | 22 | 22.23 |
| 07/10/2026 16:28 | 54 | 22.22 |
| 07/10/2026 16:28 | 100 | 22.22 |
| 07/10/2026 16:28 | 18 | 22.22 |
| 07/10/2026 16:28 | 100 | 22.23 |
| 07/10/2026 16:28 | 22 | 22.23 |
| 07/10/2026 16:28 | 18 | 22.24 |
| 07/10/2026 16:28 | 143 | 22.24 |
| 07/10/2026 16:28 | 257 | 22.24 |
| 07/10/2026 16:28 | 25 | 22.24 |
| 07/10/2026 16:28 | 18 | 22.24 |
| 07/10/2026 16:28 | 100 | 22.24 |
| 07/10/2026 16:28 | 80 | 22.25 |
| 07/10/2026 16:28 | 88 | 22.25 |
| 07/10/2026 16:28 | 12 | 22.25 |
| 07/10/2026 16:28 | 53 | 22.25 |
| 07/10/2026 16:28 | 16 | 22.25 |
| 07/10/2026 16:28 | 99 | 22.25 |
| 07/10/2026 16:28 | 1 | 22.25 |
| 07/10/2026 16:28 | 99 | 22.25 |
| 07/10/2026 16:28 | 1 | 22.25 |
| 07/10/2026 16:28 | 100 | 22.25 |
| 07/10/2026 16:28 | 100 | 22.25 |
| 07/10/2026 16:28 | 100 | 22.25 |
| 07/10/2026 16:28 | 100 | 22.25 |
| 07/10/2026 16:28 | 100 | 22.25 |
| 07/10/2026 16:28 | 100 | 22.25 |
| 07/10/2026 16:28 | 100 | 22.25 |
| 07/10/2026 16:28 | 100 | 22.25 |
| 07/10/2026 16:28 | 78 | 22.25 |
| 07/10/2026 16:28 | 100 | 22.25 |
| 07/10/2026 16:28 | 106 | 22.25 |
| 07/10/2026 16:28 | 100 | 22.25 |
| 07/10/2026 16:28 | 400 | 22.25 |
| 07/10/2026 16:28 | 5 | 22.23 |
| 07/10/2026 16:28 | 25 | 22.23 |
| 07/10/2026 16:28 | 25 | 22.23 |
| 07/10/2026 16:28 | 100 | 22.23 |
| 07/10/2026 16:28 | 10 | 22.23 |
| 07/10/2026 16:28 | 43 | 22.23 |
| 07/10/2026 16:28 | 40 | 22.23 |
| 07/10/2026 16:28 | 100 | 22.23 |
| 07/10/2026 16:28 | 43 | 22.23 |
| 07/10/2026 16:28 | 40 | 22.23 |
| 07/10/2026 16:28 | 40 | 22.24 |
| 07/10/2026 16:28 | 43 | 22.24 |
| 07/10/2026 16:28 | 40 | 22.24 |
| 07/10/2026 16:28 | 100 | 22.24 |
| 07/10/2026 16:28 | 100 | 22.24 |
| 07/10/2026 16:28 | 100 | 22.24 |
| 07/10/2026 16:28 | 100 | 22.24 |
| 07/10/2026 16:28 | 500 | 22.24 |
| 07/10/2026 16:28 | 100 | 22.24 |
| 07/10/2026 16:28 | 43 | 22.24 |
| 07/10/2026 16:28 | 100 | 22.24 |
| 07/10/2026 16:28 | 40 | 22.24 |
| 07/10/2026 16:28 | 18 | 22.24 |
| 07/10/2026 16:28 | 100 | 22.24 |
| 07/10/2026 16:28 | 80 | 22.24 |
| 07/10/2026 16:28 | 41 | 22.23 |
| 07/10/2026 16:28 | 44 | 22.23 |
| 07/10/2026 16:28 | 44 | 22.23 |
| 07/10/2026 16:28 | 41 | 22.23 |
| 07/10/2026 16:28 | 100 | 22.23 |
| 07/10/2026 16:28 | 44 | 22.23 |
| 07/10/2026 16:28 | 41 | 22.23 |
| 07/10/2026 16:28 | 100 | 22.23 |
| 07/10/2026 16:28 | 15 | 22.24 |
| 07/10/2026 16:28 | 41 | 22.24 |
| 07/10/2026 16:28 | 44 | 22.24 |
| 07/10/2026 16:28 | 168 | 22.24 |
| 07/10/2026 16:28 | 100 | 22.24 |
| 07/10/2026 16:28 | 44 | 22.24 |
| 07/10/2026 16:28 | 44 | 22.24 |
| 07/10/2026 16:28 | 200 | 22.24 |
| 07/10/2026 16:28 | 18 | 22.24 |
| 07/10/2026 16:28 | 100 | 22.23 |
| 07/10/2026 16:28 | 100 | 22.23 |
| 07/10/2026 16:28 | 100 | 22.22 |
| 07/10/2026 16:28 | 41 | 22.22 |
| 07/10/2026 16:28 | 23 | 22.22 |
| 07/10/2026 16:28 | 100 | 22.22 |
| 07/10/2026 16:27 | 200 | 22.22 |
| 07/10/2026 16:27 | 100 | 22.22 |
| 07/10/2026 16:27 | 100 | 22.22 |
| 07/10/2026 16:27 | 100 | 22.21 |
| 07/10/2026 16:27 | 100 | 22.21 |
| 07/10/2026 16:27 | 100 | 22.22 |
| 07/10/2026 16:27 | 100 | 22.22 |
| 07/10/2026 16:27 | 300 | 22.22 |
| 07/10/2026 16:27 | 100 | 22.215 |
| 07/10/2026 16:27 | 33 | 22.22 |
| 07/10/2026 16:27 | 33 | 22.22 |
| 07/10/2026 16:27 | 1 | 22.23 |
| 07/10/2026 16:27 | 53 | 22.23 |
| 07/10/2026 16:27 | 56 | 22.23 |
| 07/10/2026 16:27 | 100 | 22.23 |
| 07/10/2026 16:27 | 100 | 22.23 |
| 07/10/2026 16:27 | 100 | 22.23 |
| 07/10/2026 16:27 | 40 | 22.23 |
| 07/10/2026 16:27 | 100 | 22.23 |
| 07/10/2026 16:27 | 43 | 22.23 |
| 07/10/2026 16:27 | 45 | 22.23 |
| 07/10/2026 16:27 | 100 | 22.23 |
| 07/10/2026 16:27 | 100 | 22.225 |
| 07/10/2026 16:27 | 57 | 22.22 |
| 07/10/2026 16:27 | 43 | 22.22 |
| 07/10/2026 16:27 | 22 | 22.22 |
| 07/10/2026 16:27 | 43 | 22.22 |
| 07/10/2026 16:27 | 45 | 22.22 |
| 07/10/2026 16:27 | 100 | 22.22 |
| 07/10/2026 16:27 | 100 | 22.22 |
| 07/10/2026 16:27 | 118 | 22.22 |
| 07/10/2026 16:27 | 82 | 22.22 |
| 07/10/2026 16:27 | 18 | 22.22 |
| 07/10/2026 16:27 | 100 | 22.23 |
| 07/10/2026 16:27 | 45 | 22.24 |
| 07/10/2026 16:27 | 47 | 22.24 |
| 07/10/2026 16:27 | 100 | 22.24 |
| 07/10/2026 16:27 | 18 | 22.24 |
| 07/10/2026 16:27 | 2 | 22.23 |
| 07/10/2026 16:27 | 10 | 22.21 |
| 07/10/2026 16:27 | 575 | 22.21 |
| 07/10/2026 16:27 | 125 | 22.21 |
| 07/10/2026 16:27 | 300 | 22.205 |
| 07/10/2026 16:27 | 10 | 22.20 |
| 07/10/2026 16:27 | 10 | 22.195 |
| 07/10/2026 16:27 | 10 | 22.195 |
| 07/10/2026 16:27 | 90 | 22.195 |
| 07/10/2026 16:27 | 100 | 22.195 |
| 07/10/2026 16:27 | 200 | 22.195 |
| 07/10/2026 16:27 | 485 | 22.19 |
| 07/10/2026 16:27 | 100 | 22.19 |
| 07/10/2026 16:27 | 45 | 22.19 |
| 07/10/2026 16:27 | 47 | 22.19 |
| 07/10/2026 16:27 | 47 | 22.19 |
| 07/10/2026 16:27 | 45 | 22.19 |
| 07/10/2026 16:27 | 45 | 22.19 |
| 07/10/2026 16:27 | 47 | 22.19 |
| 07/10/2026 16:27 | 47 | 22.19 |
| 07/10/2026 16:27 | 45 | 22.19 |
| 07/10/2026 16:27 | 32 | 22.19 |
| 07/10/2026 16:27 | 32 | 22.19 |
| 07/10/2026 16:27 | 100 | 22.19 |
| 07/10/2026 16:27 | 20 | 22.19 |
| 07/10/2026 16:27 | 47 | 22.19 |
| 07/10/2026 16:27 | 45 | 22.19 |
| 07/10/2026 16:27 | 220 | 22.19 |
| 07/10/2026 16:27 | 25 | 22.16 |
| 07/10/2026 16:27 | 22 | 22.16 |
| 07/10/2026 16:27 | 100 | 22.15 |
| 07/10/2026 16:27 | 100 | 22.17 |
| 07/10/2026 16:27 | 20 | 22.17 |
| 07/10/2026 16:27 | 120 | 22.17 |
| 07/10/2026 16:27 | 60 | 22.17 |
| 07/10/2026 16:27 | 100 | 22.16 |
| 07/10/2026 16:27 | 17 | 22.15 |
| 07/10/2026 16:27 | 1 | 22.14 |
| 07/10/2026 16:27 | 22 | 22.14 |
| 07/10/2026 16:27 | 100 | 22.14 |
| 07/10/2026 16:27 | 17 | 22.14 |
| 07/10/2026 16:27 | 100 | 22.15 |
| 07/10/2026 16:27 | 100 | 22.15 |
| 07/10/2026 16:27 | 18 | 22.15 |
| 07/10/2026 16:27 | 100 | 22.13 |
| 07/10/2026 16:27 | 3 | 22.13 |
| 07/10/2026 16:27 | 49 | 22.13 |
| 07/10/2026 16:27 | 52 | 22.13 |
| 07/10/2026 16:27 | 100 | 22.13 |
| 07/10/2026 16:27 | 25 | 22.13 |
| 07/10/2026 16:27 | 200 | 22.13 |
| 07/10/2026 16:27 | 100 | 22.13 |
| 07/10/2026 16:27 | 22 | 22.13 |
| 07/10/2026 16:27 | 78 | 22.13 |
| 07/10/2026 16:27 | 12 | 22.13 |
| 07/10/2026 16:27 | 1 | 22.15 |
| 07/10/2026 16:27 | 51 | 22.15 |
| 07/10/2026 16:27 | 49 | 22.15 |
| 07/10/2026 16:27 | 300 | 22.15 |
| 07/10/2026 16:27 | 50 | 22.15 |
| 07/10/2026 16:27 | 17 | 22.15 |
| 07/10/2026 16:27 | 117 | 22.15 |
| 07/10/2026 16:27 | 83 | 22.15 |
| 07/10/2026 16:27 | 17 | 22.15 |
| 07/10/2026 16:27 | 100 | 22.16 |
| 07/10/2026 16:27 | 100 | 22.15 |
| 07/10/2026 16:27 | 100 | 22.14 |
| 07/10/2026 16:27 | 100 | 22.14 |
| 07/10/2026 16:27 | 51 | 22.15 |
| 07/10/2026 16:27 | 22 | 22.16 |
| 07/10/2026 16:27 | 53 | 22.15 |
| 07/10/2026 16:27 | 51 | 22.15 |
| 07/10/2026 16:27 | 100 | 22.15 |
| 07/10/2026 16:27 | 100 | 22.16 |
| 07/10/2026 16:27 | 100 | 22.17 |
| 07/10/2026 16:27 | 400 | 22.17 |
| 07/10/2026 16:27 | 20 | 22.17 |
| 07/10/2026 16:27 | 4 | 22.17 |
| 07/10/2026 16:27 | 47 | 22.17 |
| 07/10/2026 16:27 | 53 | 22.17 |
| 07/10/2026 16:27 | 36 | 22.17 |
| 07/10/2026 16:27 | 48 | 22.17 |
| 07/10/2026 16:26 | 200 | 22.16 |
| 07/10/2026 16:26 | 200 | 22.16 |
| 07/10/2026 16:26 | 22 | 22.16 |
| 07/10/2026 16:26 | 100 | 22.16 |
| 07/10/2026 16:26 | 100 | 22.18 |
| 07/10/2026 16:26 | 53 | 22.19 |
| 07/10/2026 16:26 | 10 | 22.19 |
| 07/10/2026 16:26 | 300 | 22.18 |
| 07/10/2026 16:26 | 100 | 22.18 |
| 07/10/2026 16:26 | 200 | 22.19 |
| 07/10/2026 16:26 | 100 | 22.19 |
| 07/10/2026 16:26 | 200 | 22.19 |
| 07/10/2026 16:26 | 200 | 22.19 |
| 07/10/2026 16:26 | 100 | 22.19 |
| 07/10/2026 16:26 | 100 | 22.19 |
| 07/10/2026 16:26 | 100 | 22.19 |
| 07/10/2026 16:26 | 100 | 22.20 |
| 07/10/2026 16:26 | 100 | 22.22 |
| 07/10/2026 16:26 | 6 | 22.23 |
| 07/10/2026 16:26 | 100 | 22.24 |
| 07/10/2026 16:26 | 25 | 22.24 |
| 07/10/2026 16:26 | 18 | 22.24 |
| 07/10/2026 16:26 | 100 | 22.24 |
| 07/10/2026 16:26 | 500 | 22.23 |
| 07/10/2026 16:26 | 22 | 22.23 |
| 07/10/2026 16:26 | 18 | 22.22 |
| 07/10/2026 16:26 | 50 | 22.23 |
| 07/10/2026 16:26 | 100 | 22.23 |
| 07/10/2026 16:26 | 100 | 22.225 |
| 07/10/2026 16:26 | 100 | 22.21 |
| 07/10/2026 16:26 | 100 | 22.21 |
| 07/10/2026 16:26 | 1 | 22.22 |
| 07/10/2026 16:26 | 46 | 22.23 |
| 07/10/2026 16:26 | 45 | 22.23 |
| 07/10/2026 16:26 | 18 | 22.24 |
| 07/10/2026 16:26 | 73 | 22.24 |
| 07/10/2026 16:26 | 78 | 22.24 |
| 07/10/2026 16:26 | 62 | 22.24 |
| 07/10/2026 16:26 | 59 | 22.24 |
| 07/10/2026 16:26 | 100 | 22.24 |
| 07/10/2026 16:26 | 18 | 22.24 |
| 07/10/2026 16:26 | 100 | 22.24 |
| 07/10/2026 16:26 | 59 | 22.23 |
| 07/10/2026 16:26 | 100 | 22.23 |
| 07/10/2026 16:26 | 62 | 22.23 |
| 07/10/2026 16:26 | 100 | 22.23 |
| 07/10/2026 16:26 | 100 | 22.23 |
| 07/10/2026 16:26 | 52 | 22.23 |
| 07/10/2026 16:26 | 163 | 22.23 |
| 07/10/2026 16:26 | 10 | 22.23 |
| 07/10/2026 16:26 | 43 | 22.24 |
| 07/10/2026 16:26 | 100 | 22.24 |
| 07/10/2026 16:26 | 100 | 22.245 |
| 07/10/2026 16:26 | 1000 | 22.24 |
| 07/10/2026 16:26 | 100 | 22.235 |
| 07/10/2026 16:26 | 200 | 22.235 |
| 07/10/2026 16:26 | 100 | 22.24 |
| 07/10/2026 16:26 | 43 | 22.24 |
| 07/10/2026 16:26 | 18 | 22.24 |
| 07/10/2026 16:26 | 100 | 22.25 |
| 07/10/2026 16:26 | 22 | 22.25 |
| 07/10/2026 16:26 | 43 | 22.26 |
| 07/10/2026 16:26 | 18 | 22.26 |
| 07/10/2026 16:26 | 70 | 22.27 |
| 07/10/2026 16:26 | 22 | 22.27 |
| 07/10/2026 16:26 | 43 | 22.28 |
| 07/10/2026 16:26 | 2 | 22.28 |
| 07/10/2026 16:26 | 1 | 22.28 |
| 07/10/2026 16:26 | 56 | 22.28 |
| 07/10/2026 16:26 | 63 | 22.28 |
| 07/10/2026 16:26 | 7 | 22.26 |
| 07/10/2026 16:26 | 100 | 22.25 |
| 07/10/2026 16:26 | 20 | 22.25 |
| 07/10/2026 16:26 | 200 | 22.24 |
| 07/10/2026 16:26 | 18 | 22.24 |
| 07/10/2026 16:26 | 1 | 22.23 |
| 07/10/2026 16:26 | 22 | 22.23 |
| 07/10/2026 16:26 | 20 | 22.21 |
| 07/10/2026 16:26 | 24 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.21 |
| 07/10/2026 16:25 | 24 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.20 |
| 07/10/2026 16:25 | 24 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.19 |
| 07/10/2026 16:25 | 155 | 22.18 |
| 07/10/2026 16:25 | 22 | 22.18 |
| 07/10/2026 16:25 | 50 | 22.18 |
| 07/10/2026 16:25 | 100 | 22.19 |
| 07/10/2026 16:25 | 20 | 22.19 |
| 07/10/2026 16:25 | 20 | 22.17 |
| 07/10/2026 16:25 | 120 | 22.17 |
| 07/10/2026 16:25 | 51 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.18 |
| 07/10/2026 16:25 | 67 | 22.18 |
| 07/10/2026 16:25 | 67 | 22.18 |
| 07/10/2026 16:25 | 100 | 22.18 |
| 07/10/2026 16:25 | 100 | 22.18 |
| 07/10/2026 16:25 | 120 | 22.18 |
| 07/10/2026 16:25 | 66 | 22.17 |
| 07/10/2026 16:25 | 67 | 22.17 |
| 07/10/2026 16:25 | 1 | 22.17 |
| 07/10/2026 16:25 | 67 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 67 | 22.17 |
| 07/10/2026 16:25 | 25 | 22.17 |
| 07/10/2026 16:25 | 20 | 22.17 |
| 07/10/2026 16:25 | 67 | 22.17 |
| 07/10/2026 16:25 | 66 | 22.17 |
| 07/10/2026 16:25 | 67 | 22.17 |
| 07/10/2026 16:25 | 67 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 200 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 200 | 22.165 |
| 07/10/2026 16:25 | 67 | 22.15 |
| 07/10/2026 16:25 | 100 | 22.15 |
| 07/10/2026 16:25 | 66 | 22.15 |
| 07/10/2026 16:25 | 61 | 22.15 |
| 07/10/2026 16:25 | 39 | 22.15 |
| 07/10/2026 16:25 | 43 | 22.15 |
| 07/10/2026 16:25 | 100 | 22.15 |
| 07/10/2026 16:25 | 18 | 22.15 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 1 | 22.16 |
| 07/10/2026 16:25 | 25 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 17 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.165 |
| 07/10/2026 16:25 | 34 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 2 | 22.15 |
| 07/10/2026 16:25 | 970 | 22.15 |
| 07/10/2026 16:25 | 61 | 22.15 |
| 07/10/2026 16:25 | 100 | 22.155 |
| 07/10/2026 16:25 | 26 | 22.15 |
| 07/10/2026 16:25 | 1 | 22.15 |
| 07/10/2026 16:25 | 100 | 22.15 |
| 07/10/2026 16:25 | 43 | 22.15 |
| 07/10/2026 16:25 | 30 | 22.15 |
| 07/10/2026 16:25 | 100 | 22.165 |
| 07/10/2026 16:25 | 41 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.18 |
| 07/10/2026 16:25 | 100 | 22.18 |
| 07/10/2026 16:25 | 44 | 22.18 |
| 07/10/2026 16:25 | 20 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 19 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 25 | 22.16 |
| 07/10/2026 16:25 | 58 | 22.16 |
| 07/10/2026 16:25 | 42 | 22.16 |
| 07/10/2026 16:25 | 19 | 22.16 |
| 07/10/2026 16:25 | 12 | 22.16 |
| 07/10/2026 16:25 | 13 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 5 | 22.16 |
| 07/10/2026 16:25 | 20 | 22.16 |
| 07/10/2026 16:25 | 18 | 22.16 |
| 07/10/2026 16:25 | 26 | 22.16 |
| 07/10/2026 16:25 | 5 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 7 | 22.16 |
| 07/10/2026 16:25 | 24 | 22.16 |
| 07/10/2026 16:25 | 7 | 22.16 |
| 07/10/2026 16:25 | 7 | 22.16 |
| 07/10/2026 16:25 | 19 | 22.16 |
| 07/10/2026 16:25 | 25 | 22.16 |
| 07/10/2026 16:25 | 75 | 22.16 |
| 07/10/2026 16:25 | 25 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 1 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 22 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 7 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 13 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 13 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 300 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 13 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 14 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 13 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 23 | 22.16 |
| 07/10/2026 16:25 | 23 | 22.16 |
| 07/10/2026 16:25 | 13 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 13 | 22.16 |
| 07/10/2026 16:25 | 15 | 22.165 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 5 | 22.16 |
| 07/10/2026 16:25 | 14 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 25 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 22 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 96 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 57 | 22.16 |
| 07/10/2026 16:25 | 39 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 326 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 17 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 23 | 22.16 |
| 07/10/2026 16:25 | 600 | 22.16 |
| 07/10/2026 16:25 | 113 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 55 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 13 | 22.16 |
| 07/10/2026 16:25 | 24 | 22.16 |
| 07/10/2026 16:25 | 8 | 22.16 |
| 07/10/2026 16:25 | 55 | 22.16 |
| 07/10/2026 16:25 | 24 | 22.16 |
| 07/10/2026 16:25 | 19 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 13 | 22.16 |
| 07/10/2026 16:25 | 87 | 22.16 |
| 07/10/2026 16:25 | 116 | 22.16 |
| 07/10/2026 16:25 | 31 | 22.16 |
| 07/10/2026 16:25 | 55 | 22.16 |
| 07/10/2026 16:25 | 54 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 44 | 22.17 |
| 07/10/2026 16:25 | 43 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 11 | 22.16 |
| 07/10/2026 16:25 | 32 | 22.16 |
| 07/10/2026 16:25 | 33 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 11 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 11 | 22.16 |
| 07/10/2026 16:25 | 11 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 200 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 44 | 22.16 |
| 07/10/2026 16:25 | 43 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 43 | 22.17 |
| 07/10/2026 16:25 | 44 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 18 | 22.16 |
| 07/10/2026 16:25 | 25 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.16 |
| 07/10/2026 16:25 | 1 | 22.16 |
| 07/10/2026 16:25 | 1 | 22.16 |
| 07/10/2026 16:25 | 18 | 22.16 |
| 07/10/2026 16:25 | 100 | 22.17 |
| 07/10/2026 16:25 | 1 | 22.17 |
| 07/10/2026 16:25 | 16 | 22.17 |
| 07/10/2026 16:25 | 43 | 22.18 |
| 07/10/2026 16:25 | 100 | 22.18 |
| 07/10/2026 16:25 | 43 | 22.18 |
| 07/10/2026 16:25 | 43 | 22.18 |
| 07/10/2026 16:25 | 100 | 22.18 |
| 07/10/2026 16:25 | 100 | 22.18 |
| 07/10/2026 16:25 | 209 | 22.18 |
| 07/10/2026 16:25 | 20 | 22.18 |
| 07/10/2026 16:25 | 30 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.20 |
| 07/10/2026 16:25 | 30 | 22.20 |
| 07/10/2026 16:25 | 100 | 22.20 |
| 07/10/2026 16:25 | 20 | 22.21 |
| 07/10/2026 16:25 | 100 | 22.24 |
| 07/10/2026 16:25 | 100 | 22.24 |
| 07/10/2026 16:25 | 140 | 22.25 |
| 07/10/2026 16:25 | 22 | 22.25 |
| 07/10/2026 16:25 | 4 | 22.25 |
| 07/10/2026 16:25 | 100 | 22.25 |
| 07/10/2026 16:24 | 57 | 22.26 |
| 07/10/2026 16:24 | 100 | 22.26 |
| 07/10/2026 16:24 | 100 | 22.26 |
| 07/10/2026 16:24 | 44 | 22.26 |
| 07/10/2026 16:24 | 45 | 22.26 |
| 07/10/2026 16:24 | 100 | 22.27 |
| 07/10/2026 16:24 | 45 | 22.27 |
| 07/10/2026 16:24 | 44 | 22.27 |
| 07/10/2026 16:24 | 200 | 22.27 |
| 07/10/2026 16:24 | 22 | 22.27 |
| 07/10/2026 16:24 | 3 | 22.29 |
| 07/10/2026 16:24 | 97 | 22.29 |
| 07/10/2026 16:24 | 100 | 22.29 |
| 07/10/2026 16:24 | 3 | 22.30 |
| 07/10/2026 16:24 | 10 | 22.30 |
| 07/10/2026 16:24 | 3 | 22.30 |
| 07/10/2026 16:24 | 100 | 22.30 |
| 07/10/2026 16:24 | 50 | 22.31 |
| 07/10/2026 16:24 | 100 | 22.315 |
| 07/10/2026 16:24 | 50 | 22.33 |
| 07/10/2026 16:24 | 100 | 22.33 |
| 07/10/2026 16:24 | 100 | 22.35 |
| 07/10/2026 16:24 | 100 | 22.35 |
| 07/10/2026 16:24 | 200 | 22.35 |
| 07/10/2026 16:24 | 10 | 22.35 |
| 07/10/2026 16:24 | 2 | 22.35 |
| 07/10/2026 16:24 | 100 | 22.35 |
| 07/10/2026 16:24 | 10 | 22.35 |
| 07/10/2026 16:24 | 51 | 22.36 |
| 07/10/2026 16:24 | 54 | 22.36 |
| 07/10/2026 16:24 | 100 | 22.36 |
| 07/10/2026 16:24 | 100 | 22.36 |
| 07/10/2026 16:24 | 10 | 22.36 |
| 07/10/2026 16:24 | 20 | 22.36 |
| 07/10/2026 16:24 | 1 | 22.365 |
| 07/10/2026 16:24 | 1 | 22.36 |
| 07/10/2026 16:24 | 100 | 22.36 |
| 07/10/2026 16:24 | 100 | 22.36 |
| 07/10/2026 16:24 | 800 | 22.35 |
| 07/10/2026 16:24 | 400 | 22.34 |
| 07/10/2026 16:24 | 10 | 22.34 |
| 07/10/2026 16:24 | 1 | 22.35 |
| 07/10/2026 16:24 | 18 | 22.33 |
| 07/10/2026 16:24 | 200 | 22.34 |
| 07/10/2026 16:24 | 20 | 22.34 |
| 07/10/2026 16:23 | 100 | 22.32 |
| 07/10/2026 16:23 | 500 | 22.30 |
| 07/10/2026 16:23 | 100 | 22.30 |
| 07/10/2026 16:23 | 13 | 22.29 |
| 07/10/2026 16:23 | 43 | 22.29 |
| 07/10/2026 16:23 | 22 | 22.29 |
| 07/10/2026 16:23 | 100 | 22.30 |
| 07/10/2026 16:23 | 100 | 22.30 |
| 07/10/2026 16:23 | 200 | 22.30 |
| 07/10/2026 16:23 | 100 | 22.31 |
| 07/10/2026 16:23 | 100 | 22.31 |
| 07/10/2026 16:23 | 57 | 22.31 |
| 07/10/2026 16:23 | 100 | 22.31 |
| 07/10/2026 16:23 | 13 | 22.32 |
| 07/10/2026 16:23 | 100 | 22.32 |
| 07/10/2026 16:23 | 43 | 22.32 |
| 07/10/2026 16:23 | 100 | 22.32 |
| 07/10/2026 16:23 | 400 | 22.32 |
| 07/10/2026 16:23 | 100 | 22.32 |
| 07/10/2026 16:23 | 100 | 22.32 |
| 07/10/2026 16:23 | 68 | 22.33 |
| 07/10/2026 16:23 | 32 | 22.33 |
| 07/10/2026 16:23 | 168 | 22.33 |
| 07/10/2026 16:23 | 100 | 22.33 |
| 07/10/2026 16:23 | 100 | 22.31 |
| 07/10/2026 16:23 | 100 | 22.29 |
| 07/10/2026 16:23 | 240 | 22.29 |
| 07/10/2026 16:23 | 200 | 22.275 |
| 07/10/2026 16:23 | 100 | 22.25 |
| 07/10/2026 16:23 | 2 | 22.24 |
| 07/10/2026 16:23 | 98 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 18 | 22.24 |
| 07/10/2026 16:23 | 1 | 22.23 |
| 07/10/2026 16:23 | 100 | 22.22 |
| 07/10/2026 16:23 | 66 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.25 |
| 07/10/2026 16:23 | 20 | 22.25 |
| 07/10/2026 16:23 | 2 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 100 | 22.24 |
| 07/10/2026 16:23 | 50 | 22.24 |
| 07/10/2026 16:23 | 70 | 22.27 |
| 07/10/2026 16:23 | 146 | 22.27 |
| 07/10/2026 16:23 | 500 | 22.27 |
| 07/10/2026 16:22 | 12 | 22.27 |
| 07/10/2026 16:22 | 12 | 22.27 |
| 07/10/2026 16:22 | 28 | 22.27 |
| 07/10/2026 16:22 | 100 | 22.27 |
| 07/10/2026 16:22 | 62 | 22.27 |
| 07/10/2026 16:22 | 5 | 22.28 |
| 07/10/2026 16:22 | 120 | 22.27 |
| 07/10/2026 16:22 | 78 | 22.25 |
| 07/10/2026 16:22 | 118 | 22.25 |
| 07/10/2026 16:22 | 200 | 22.25 |
| 07/10/2026 16:22 | 100 | 22.25 |
| 07/10/2026 16:22 | 100 | 22.25 |
| 07/10/2026 16:22 | 82 | 22.24 |
| 07/10/2026 16:22 | 18 | 22.24 |
| 07/10/2026 16:22 | 100 | 22.24 |
| 07/10/2026 16:22 | 58 | 22.26 |
| 07/10/2026 16:22 | 100 | 22.26 |
| 07/10/2026 16:22 | 100 | 22.28 |
| 07/10/2026 16:22 | 1 | 22.27 |
| 07/10/2026 16:22 | 200 | 22.27 |
| 07/10/2026 16:22 | 51 | 22.26 |
| 07/10/2026 16:22 | 100 | 22.26 |
| 07/10/2026 16:22 | 100 | 22.25 |
| 07/10/2026 16:22 | 1 | 22.26 |
| 07/10/2026 16:22 | 200 | 22.26 |
| 07/10/2026 16:22 | 18 | 22.26 |
| 07/10/2026 16:22 | 100 | 22.28 |
| 07/10/2026 16:22 | 10 | 22.29 |
| 07/10/2026 16:22 | 24 | 22.29 |
| 07/10/2026 16:22 | 140 | 22.29 |
| 07/10/2026 16:22 | 1 | 22.29 |
| 07/10/2026 16:22 | 1 | 22.29 |
| 07/10/2026 16:22 | 1 | 22.29 |
| 07/10/2026 16:22 | 1 | 22.29 |
| 07/10/2026 16:22 | 1 | 22.29 |
| 07/10/2026 16:22 | 1 | 22.29 |
| 07/10/2026 16:22 | 15 | 22.27 |
| 07/10/2026 16:22 | 52 | 22.27 |
| 07/10/2026 16:22 | 48 | 22.27 |
| 07/10/2026 16:22 | 52 | 22.27 |
| 07/10/2026 16:21 | 100 | 22.26 |
| 07/10/2026 16:21 | 18 | 22.26 |
| 07/10/2026 16:21 | 100 | 22.25 |
| 07/10/2026 16:21 | 18 | 22.22 |
| 07/10/2026 16:21 | 100 | 22.21 |
| 07/10/2026 16:21 | 100 | 22.21 |
| 07/10/2026 16:21 | 100 | 22.22 |
| 07/10/2026 16:21 | 400 | 22.22 |
| 07/10/2026 16:21 | 100 | 22.225 |
| 07/10/2026 16:21 | 100 | 22.23 |
| 07/10/2026 16:21 | 51 | 22.24 |
| 07/10/2026 16:21 | 42 | 22.26 |
| 07/10/2026 16:21 | 1 | 22.26 |
| 07/10/2026 16:21 | 57 | 22.26 |
| 07/10/2026 16:21 | 100 | 22.27 |
| 07/10/2026 16:21 | 2 | 22.24 |
| 07/10/2026 16:21 | 12 | 22.25 |
| 07/10/2026 16:21 | 14 | 22.27 |
| 07/10/2026 16:21 | 1 | 22.27 |
| 07/10/2026 16:21 | 61 | 22.27 |
| 07/10/2026 16:21 | 2 | 22.27 |
| 07/10/2026 16:21 | 22 | 22.27 |
| 07/10/2026 16:21 | 374 | 22.27 |
| 07/10/2026 16:21 | 100 | 22.27 |
| 07/10/2026 16:21 | 22 | 22.27 |
| 07/10/2026 16:21 | 100 | 22.265 |
| 07/10/2026 16:21 | 100 | 22.265 |
| 07/10/2026 16:21 | 140 | 22.27 |
| 07/10/2026 16:21 | 60 | 22.27 |
| 07/10/2026 16:21 | 1 | 22.28 |
| 07/10/2026 16:21 | 100 | 22.29 |
| 07/10/2026 16:21 | 49 | 22.29 |
| 07/10/2026 16:21 | 51 | 22.29 |
| 07/10/2026 16:21 | 49 | 22.29 |
| 07/10/2026 16:21 | 100 | 22.295 |
| 07/10/2026 16:21 | 100 | 22.30 |
| 07/10/2026 16:21 | 100 | 22.30 |
| 07/10/2026 16:21 | 80 | 22.30 |
| 07/10/2026 16:21 | 20 | 22.30 |
| 07/10/2026 16:21 | 20 | 22.30 |
| 07/10/2026 16:21 | 100 | 22.31 |
| 07/10/2026 16:21 | 100 | 22.31 |
| 07/10/2026 16:21 | 56 | 22.32 |
| 07/10/2026 16:21 | 100 | 22.32 |
| 07/10/2026 16:21 | 100 | 22.32 |
| 07/10/2026 16:21 | 100 | 22.32 |
| 07/10/2026 16:21 | 3 | 22.30 |
| 07/10/2026 16:21 | 97 | 22.30 |
| 07/10/2026 16:21 | 100 | 22.30 |
| 07/10/2026 16:21 | 1000 | 22.30 |
| 07/10/2026 16:21 | 400 | 22.28 |
| 07/10/2026 16:21 | 87 | 22.28 |
| 07/10/2026 16:21 | 20 | 22.28 |
| 07/10/2026 16:21 | 22 | 22.27 |
| 07/10/2026 16:21 | 62 | 22.28 |
| 07/10/2026 16:21 | 60 | 22.28 |
| 07/10/2026 16:21 | 78 | 22.28 |
| 07/10/2026 16:21 | 22 | 22.28 |
| 07/10/2026 16:21 | 78 | 22.28 |
| 07/10/2026 16:21 | 100 | 22.28 |
| 07/10/2026 16:20 | 100 | 22.29 |
| 07/10/2026 16:20 | 100 | 22.29 |
| 07/10/2026 16:20 | 200 | 22.29 |
| 07/10/2026 16:20 | 52 | 22.29 |
| 07/10/2026 16:20 | 49 | 22.29 |
| 07/10/2026 16:20 | 100 | 22.29 |
| 07/10/2026 16:20 | 100 | 22.29 |
| 07/10/2026 16:20 | 22 | 22.27 |
| 07/10/2026 16:20 | 13 | 22.27 |
| 07/10/2026 16:20 | 52 | 22.27 |
| 07/10/2026 16:20 | 49 | 22.27 |
| 07/10/2026 16:20 | 100 | 22.27 |
| 07/10/2026 16:20 | 3 | 22.27 |
| 07/10/2026 16:20 | 84 | 22.27 |
| 07/10/2026 16:20 | 200 | 22.28 |
| 07/10/2026 16:20 | 100 | 22.28 |
| 07/10/2026 16:20 | 13 | 22.28 |
| 07/10/2026 16:20 | 10 | 22.28 |
| 07/10/2026 16:20 | 100 | 22.285 |
| 07/10/2026 16:20 | 100 | 22.29 |
| 07/10/2026 16:20 | 10 | 22.28 |
| 07/10/2026 16:20 | 100 | 22.275 |
| 07/10/2026 16:20 | 100 | 22.27 |
| 07/10/2026 16:20 | 200 | 22.27 |
| 07/10/2026 16:20 | 100 | 22.27 |
| 07/10/2026 16:20 | 500 | 22.26 |
| 07/10/2026 16:20 | 360 | 22.26 |
| 07/10/2026 16:20 | 40 | 22.26 |
| 07/10/2026 16:20 | 18 | 22.26 |
| 07/10/2026 16:20 | 10 | 22.25 |
| 07/10/2026 16:20 | 39 | 22.25 |
| 07/10/2026 16:20 | 20 | 22.25 |
| 07/10/2026 16:20 | 14 | 22.24 |
| 07/10/2026 16:20 | 10 | 22.24 |
| 07/10/2026 16:20 | 100 | 22.24 |
| 07/10/2026 16:20 | 170 | 22.245 |
| 07/10/2026 16:20 | 100 | 22.245 |
| 07/10/2026 16:20 | 100 | 22.245 |
| 07/10/2026 16:20 | 110 | 22.245 |
| 07/10/2026 16:20 | 100 | 22.245 |
| 07/10/2026 16:20 | 100 | 22.25 |
| 07/10/2026 16:20 | 100 | 22.25 |
| 07/10/2026 16:20 | 100 | 22.25 |
| 07/10/2026 16:20 | 100 | 22.26 |
| 07/10/2026 16:20 | 176 | 22.26 |
| 07/10/2026 16:20 | 100 | 22.26 |
| 07/10/2026 16:20 | 47 | 22.25 |
| 07/10/2026 16:20 | 49 | 22.25 |
| 07/10/2026 16:20 | 47 | 22.25 |
| 07/10/2026 16:20 | 53 | 22.25 |
| 07/10/2026 16:20 | 47 | 22.25 |
| 07/10/2026 16:20 | 100 | 22.25 |
| 07/10/2026 16:20 | 3 | 22.25 |
| 07/10/2026 16:20 | 154 | 22.25 |
| 07/10/2026 16:20 | 10 | 22.25 |
| 07/10/2026 16:20 | 37 | 22.25 |
| 07/10/2026 16:20 | 273 | 22.25 |
| 07/10/2026 16:20 | 13 | 22.25 |
| 07/10/2026 16:20 | 18 | 22.25 |
| 07/10/2026 16:20 | 49 | 22.25 |
| 07/10/2026 16:20 | 47 | 22.25 |
| 07/10/2026 16:20 | 100 | 22.25 |
| 07/10/2026 16:20 | 130 | 22.25 |
| 07/10/2026 16:20 | 70 | 22.25 |
| 07/10/2026 16:20 | 30 | 22.25 |
| 07/10/2026 16:20 | 16 | 22.26 |
| 07/10/2026 16:20 | 84 | 22.26 |
| 07/10/2026 16:20 | 16 | 22.26 |
| 07/10/2026 16:20 | 100 | 22.28 |
| 07/10/2026 16:20 | 100 | 22.28 |
| 07/10/2026 16:20 | 48 | 22.29 |
| 07/10/2026 16:20 | 50 | 22.29 |
| 07/10/2026 16:20 | 2 | 22.29 |
| 07/10/2026 16:20 | 50 | 22.29 |
| 07/10/2026 16:20 | 48 | 22.29 |
| 07/10/2026 16:20 | 22 | 22.29 |
| 07/10/2026 16:20 | 100 | 22.295 |
| 07/10/2026 16:20 | 198 | 22.29 |
| 07/10/2026 16:20 | 1 | 22.29 |
| 07/10/2026 16:20 | 1 | 22.29 |
| 07/10/2026 16:20 | 100 | 22.29 |
| 07/10/2026 16:20 | 200 | 22.275 |
| 07/10/2026 16:20 | 100 | 22.27 |
| 07/10/2026 16:20 | 100 | 22.27 |
| 07/10/2026 16:20 | 300 | 22.27 |
| 07/10/2026 16:20 | 100 | 22.28 |
| 07/10/2026 16:20 | 100 | 22.28 |
| 07/10/2026 16:20 | 100 | 22.285 |
| 07/10/2026 16:20 | 49 | 22.30 |
| 07/10/2026 16:20 | 48 | 22.30 |
| 07/10/2026 16:20 | 49 | 22.30 |
| 07/10/2026 16:20 | 48 | 22.30 |
| 07/10/2026 16:20 | 200 | 22.30 |
| 07/10/2026 16:20 | 100 | 22.31 |
| 07/10/2026 16:20 | 48 | 22.32 |
| 07/10/2026 16:20 | 46 | 22.32 |
| 07/10/2026 16:20 | 100 | 22.31 |
| 07/10/2026 16:19 | 100 | 22.30 |
| 07/10/2026 16:19 | 16 | 22.30 |
| 07/10/2026 16:19 | 46 | 22.30 |
| 07/10/2026 16:19 | 48 | 22.30 |
| 07/10/2026 16:19 | 100 | 22.30 |
| 07/10/2026 16:19 | 54 | 22.30 |
| 07/10/2026 16:19 | 10 | 22.34 |
| 07/10/2026 16:19 | 55 | 22.34 |
| 07/10/2026 16:19 | 45 | 22.34 |
| 07/10/2026 16:19 | 55 | 22.34 |
| 07/10/2026 16:19 | 13 | 22.35 |
| 07/10/2026 16:19 | 100 | 22.34 |
| 07/10/2026 16:19 | 60 | 22.31 |
| 07/10/2026 16:19 | 20 | 22.31 |
| 07/10/2026 16:19 | 20 | 22.31 |
| 07/10/2026 16:19 | 100 | 22.31 |
| 07/10/2026 16:19 | 99 | 22.32 |
| 07/10/2026 16:19 | 1 | 22.32 |
| 07/10/2026 16:19 | 100 | 22.32 |
| 07/10/2026 16:19 | 100 | 22.32 |
| 07/10/2026 16:19 | 1 | 22.31 |
| 07/10/2026 16:19 | 300 | 22.30 |
| 07/10/2026 16:19 | 100 | 22.30 |
| 07/10/2026 16:19 | 100 | 22.30 |
| 07/10/2026 16:19 | 100 | 22.30 |
| 07/10/2026 16:19 | 9 | 22.31 |
| 07/10/2026 16:19 | 2 | 22.31 |
| 07/10/2026 16:19 | 63 | 22.31 |
| 07/10/2026 16:19 | 100 | 22.31 |
| 07/10/2026 16:19 | 11 | 22.31 |
| 07/10/2026 16:19 | 11 | 22.31 |
| 07/10/2026 16:19 | 46 | 22.31 |
| 07/10/2026 16:19 | 54 | 22.31 |
| 07/10/2026 16:19 | 178 | 22.31 |
| 07/10/2026 16:19 | 100 | 22.31 |
| 07/10/2026 16:19 | 54 | 22.31 |
| 07/10/2026 16:19 | 57 | 22.31 |
| 07/10/2026 16:19 | 100 | 22.31 |
| 07/10/2026 16:19 | 54 | 22.31 |
| 07/10/2026 16:19 | 57 | 22.31 |
| 07/10/2026 16:19 | 100 | 22.31 |
| 07/10/2026 16:19 | 57 | 22.31 |
| 07/10/2026 16:19 | 54 | 22.31 |
| 07/10/2026 16:19 | 31 | 22.31 |
| 07/10/2026 16:19 | 100 | 22.31 |
| 07/10/2026 16:19 | 12 | 22.31 |
| 07/10/2026 16:19 | 100 | 22.31 |
| 07/10/2026 16:19 | 141 | 22.31 |
| 07/10/2026 16:19 | 259 | 22.31 |
| 07/10/2026 16:19 | 100 | 22.31 |
| 07/10/2026 16:19 | 100 | 22.32 |
| 07/10/2026 16:19 | 30 | 22.32 |
| 07/10/2026 16:19 | 70 | 22.32 |
| 07/10/2026 16:19 | 51 | 22.32 |
| 07/10/2026 16:19 | 100 | 22.33 |
| 07/10/2026 16:19 | 110 | 22.33 |
| 07/10/2026 16:19 | 10 | 22.33 |
| 07/10/2026 16:19 | 100 | 22.34 |
| 07/10/2026 16:19 | 300 | 22.35 |
| 07/10/2026 16:19 | 100 | 22.335 |
| 07/10/2026 16:19 | 100 | 22.335 |
| 07/10/2026 16:19 | 82 | 22.345 |
| 07/10/2026 16:19 | 18 | 22.34 |
| 07/10/2026 16:19 | 74 | 22.35 |
| 07/10/2026 16:19 | 26 | 22.35 |
| 07/10/2026 16:19 | 100 | 22.35 |
| 07/10/2026 16:19 | 92 | 22.35 |
| 07/10/2026 16:19 | 100 | 22.35 |
| 07/10/2026 16:19 | 100 | 22.36 |
| 07/10/2026 16:19 | 18 | 22.36 |
| 07/10/2026 16:19 | 100 | 22.36 |
| 07/10/2026 16:19 | 100 | 22.36 |
| 07/10/2026 16:19 | 10 | 22.36 |
| 07/10/2026 16:19 | 6 | 22.36 |
| 07/10/2026 16:18 | 34 | 22.37 |
| 07/10/2026 16:18 | 100 | 22.37 |
| 07/10/2026 16:18 | 100 | 22.39 |
| 07/10/2026 16:18 | 100 | 22.40 |
| 07/10/2026 16:18 | 21 | 22.40 |
| 07/10/2026 16:18 | 100 | 22.41 |
| 07/10/2026 16:18 | 18 | 22.41 |
| 07/10/2026 16:18 | 20 | 22.40 |
| 07/10/2026 16:18 | 79 | 22.40 |
| 07/10/2026 16:18 | 200 | 22.40 |
| 07/10/2026 16:18 | 100 | 22.41 |
| 07/10/2026 16:18 | 200 | 22.41 |
| 07/10/2026 16:18 | 10 | 22.42 |
| 07/10/2026 16:18 | 3 | 22.42 |
| 07/10/2026 16:18 | 100 | 22.42 |
| 07/10/2026 16:18 | 920 | 22.42 |
| 07/10/2026 16:18 | 6 | 22.415 |
| 07/10/2026 16:18 | 72 | 22.42 |
| 07/10/2026 16:18 | 28 | 22.42 |
| 07/10/2026 16:18 | 100 | 22.42 |
| 07/10/2026 16:18 | 100 | 22.42 |
| 07/10/2026 16:18 | 11 | 22.44 |
| 07/10/2026 16:18 | 14 | 22.44 |
| 07/10/2026 16:18 | 75 | 22.44 |
| 07/10/2026 16:18 | 24 | 22.44 |
| 07/10/2026 16:18 | 75 | 22.44 |
| 07/10/2026 16:18 | 1 | 22.44 |
| 07/10/2026 16:18 | 10 | 22.44 |
| 07/10/2026 16:18 | 100 | 22.44 |
| 07/10/2026 16:18 | 300 | 22.45 |
| 07/10/2026 16:18 | 100 | 22.46 |
| 07/10/2026 16:18 | 100 | 22.46 |
| 07/10/2026 16:18 | 1000 | 22.46 |
| 07/10/2026 16:18 | 18 | 22.47 |
| 07/10/2026 16:18 | 100 | 22.47 |
| 07/10/2026 16:18 | 100 | 22.47 |
| 07/10/2026 16:18 | 100 | 22.47 |
| 07/10/2026 16:18 | 2 | 22.48 |
| 07/10/2026 16:18 | 100 | 22.48 |
| 07/10/2026 16:18 | 10 | 22.48 |
| 07/10/2026 16:18 | 90 | 22.48 |
| 07/10/2026 16:18 | 100 | 22.47 |
| 07/10/2026 16:18 | 600 | 22.47 |
| 07/10/2026 16:18 | 18 | 22.47 |
| 07/10/2026 16:18 | 11 | 22.43 |
| 07/10/2026 16:18 | 49 | 22.43 |
| 07/10/2026 16:18 | 100 | 22.44 |
| 07/10/2026 16:18 | 400 | 22.44 |
| 07/10/2026 16:18 | 10 | 22.44 |
| 07/10/2026 16:18 | 10 | 22.46 |
| 07/10/2026 16:18 | 14 | 22.46 |
| 07/10/2026 16:18 | 100 | 22.47 |
| 07/10/2026 16:18 | 100 | 22.47 |
| 07/10/2026 16:18 | 100 | 22.46 |
| 07/10/2026 16:18 | 100 | 22.46 |
| 07/10/2026 16:18 | 100 | 22.46 |
| 07/10/2026 16:18 | 200 | 22.46 |
| 07/10/2026 16:18 | 11 | 22.46 |
| 07/10/2026 16:18 | 1 | 22.45 |
| 07/10/2026 16:18 | 72 | 22.45 |
| 07/10/2026 16:18 | 12 | 22.45 |
| 07/10/2026 16:18 | 16 | 22.45 |
| 07/10/2026 16:18 | 2 | 22.45 |
| 07/10/2026 16:18 | 100 | 22.45 |
| 07/10/2026 16:17 | 10 | 22.44 |
| 07/10/2026 16:17 | 10 | 22.44 |
| 07/10/2026 16:17 | 42 | 22.44 |
| 07/10/2026 16:17 | 43 | 22.44 |
| 07/10/2026 16:17 | 100 | 22.43 |
| 07/10/2026 16:17 | 43 | 22.43 |
| 07/10/2026 16:17 | 42 | 22.43 |
| 07/10/2026 16:17 | 200 | 22.43 |
| 07/10/2026 16:17 | 4 | 22.43 |
| 07/10/2026 16:17 | 18 | 22.43 |
| 07/10/2026 16:17 | 10 | 22.44 |
| 07/10/2026 16:17 | 16 | 22.44 |
| 07/10/2026 16:17 | 27 | 22.44 |
| 07/10/2026 16:17 | 22 | 22.43 |
| 07/10/2026 16:17 | 45 | 22.43 |
| 07/10/2026 16:17 | 43 | 22.43 |
| 07/10/2026 16:17 | 45 | 22.41 |
| 07/10/2026 16:17 | 43 | 22.41 |
| 07/10/2026 16:17 | 18 | 22.41 |
| 07/10/2026 16:17 | 82 | 22.41 |
| 07/10/2026 16:17 | 18 | 22.41 |
| 07/10/2026 16:17 | 40 | 22.42 |
| 07/10/2026 16:17 | 60 | 22.42 |
| 07/10/2026 16:17 | 11 | 22.42 |
| 07/10/2026 16:17 | 100 | 22.42 |
| 07/10/2026 16:17 | 100 | 22.40 |
| 07/10/2026 16:17 | 11 | 22.40 |
| 07/10/2026 16:17 | 1 | 22.39 |
| 07/10/2026 16:17 | 12 | 22.39 |
| 07/10/2026 16:17 | 10 | 22.40 |
| 07/10/2026 16:17 | 10 | 22.40 |
| 07/10/2026 16:17 | 45 | 22.40 |
| 07/10/2026 16:17 | 55 | 22.40 |
| 07/10/2026 16:17 | 25 | 22.40 |
| 07/10/2026 16:17 | 20 | 22.40 |
| 07/10/2026 16:17 | 52 | 22.41 |
| 07/10/2026 16:17 | 18 | 22.41 |
| 07/10/2026 16:17 | 82 | 22.41 |
| 07/10/2026 16:17 | 18 | 22.41 |
| 07/10/2026 16:17 | 18 | 22.41 |
| 07/10/2026 16:17 | 11 | 22.41 |
| 07/10/2026 16:17 | 100 | 22.40 |
| 07/10/2026 16:17 | 1 | 22.40 |
| 07/10/2026 16:17 | 1 | 22.40 |
| 07/10/2026 16:17 | 20 | 22.40 |
| 07/10/2026 16:17 | 99 | 22.39 |
| 07/10/2026 16:17 | 1 | 22.39 |
| 07/10/2026 16:17 | 300 | 22.39 |
| 07/10/2026 16:17 | 10 | 22.39 |
| 07/10/2026 16:17 | 100 | 22.40 |
| 07/10/2026 16:17 | 20 | 22.40 |
| 07/10/2026 16:17 | 6 | 22.415 |
| 07/10/2026 16:17 | 576 | 22.40 |
| 07/10/2026 16:17 | 20 | 22.40 |
| 07/10/2026 16:17 | 100 | 22.40 |
| 07/10/2026 16:17 | 100 | 22.40 |
| 07/10/2026 16:17 | 700 | 22.40 |
| 07/10/2026 16:17 | 20 | 22.40 |
| 07/10/2026 16:17 | 100 | 22.40 |
| 07/10/2026 16:17 | 100 | 22.40 |
| 07/10/2026 16:17 | 10 | 22.41 |
| 07/10/2026 16:17 | 59 | 22.41 |
| 07/10/2026 16:17 | 18 | 22.41 |
| 07/10/2026 16:17 | 13 | 22.41 |
| 07/10/2026 16:17 | 10 | 22.41 |
| 07/10/2026 16:17 | 23 | 22.415 |
| 07/10/2026 16:16 | 40 | 22.42 |
| 07/10/2026 16:16 | 28 | 22.42 |
| 07/10/2026 16:16 | 72 | 22.42 |
| 07/10/2026 16:16 | 35 | 22.42 |
| 07/10/2026 16:16 | 43 | 22.42 |
| 07/10/2026 16:16 | 200 | 22.42 |
| 07/10/2026 16:16 | 100 | 22.41 |
| 07/10/2026 16:16 | 1 | 22.40 |
| 07/10/2026 16:16 | 51 | 22.40 |
| 07/10/2026 16:16 | 49 | 22.40 |
| 07/10/2026 16:16 | 1 | 22.40 |
| 07/10/2026 16:16 | 49 | 22.40 |
| 07/10/2026 16:16 | 51 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.39 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.39 |
| 07/10/2026 16:16 | 41 | 22.39 |
| 07/10/2026 16:16 | 10 | 22.39 |
| 07/10/2026 16:16 | 44 | 22.39 |
| 07/10/2026 16:16 | 51 | 22.39 |
| 07/10/2026 16:16 | 50 | 22.39 |
| 07/10/2026 16:16 | 1 | 22.39 |
| 07/10/2026 16:16 | 100 | 22.39 |
| 07/10/2026 16:16 | 100 | 22.39 |
| 07/10/2026 16:16 | 11 | 22.39 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 12 | 22.39 |
| 07/10/2026 16:16 | 50 | 22.39 |
| 07/10/2026 16:16 | 51 | 22.39 |
| 07/10/2026 16:16 | 25 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 20 | 22.40 |
| 07/10/2026 16:16 | 99 | 22.39 |
| 07/10/2026 16:16 | 101 | 22.39 |
| 07/10/2026 16:16 | 51 | 22.39 |
| 07/10/2026 16:16 | 51 | 22.39 |
| 07/10/2026 16:16 | 38 | 22.39 |
| 07/10/2026 16:16 | 4 | 22.39 |
| 07/10/2026 16:16 | 12 | 22.39 |
| 07/10/2026 16:16 | 144 | 22.385 |
| 07/10/2026 16:16 | 156 | 22.385 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 20 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 51 | 22.40 |
| 07/10/2026 16:16 | 51 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 200 | 22.385 |
| 07/10/2026 16:16 | 48 | 22.38 |
| 07/10/2026 16:16 | 50 | 22.38 |
| 07/10/2026 16:16 | 48 | 22.38 |
| 07/10/2026 16:16 | 100 | 22.39 |
| 07/10/2026 16:16 | 100 | 22.39 |
| 07/10/2026 16:16 | 100 | 22.39 |
| 07/10/2026 16:16 | 100 | 22.39 |
| 07/10/2026 16:16 | 16 | 22.39 |
| 07/10/2026 16:16 | 200 | 22.40 |
| 07/10/2026 16:16 | 17 | 22.40 |
| 07/10/2026 16:16 | 200 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 48 | 22.40 |
| 07/10/2026 16:16 | 50 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 50 | 22.40 |
| 07/10/2026 16:16 | 48 | 22.40 |
| 07/10/2026 16:16 | 2 | 22.40 |
| 07/10/2026 16:16 | 48 | 22.40 |
| 07/10/2026 16:16 | 50 | 22.40 |
| 07/10/2026 16:16 | 84 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 116 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 400 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 500 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 300 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 18 | 22.41 |
| 07/10/2026 16:16 | 9 | 22.41 |
| 07/10/2026 16:16 | 100 | 22.41 |
| 07/10/2026 16:16 | 100 | 22.41 |
| 07/10/2026 16:16 | 300 | 22.41 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 49 | 22.40 |
| 07/10/2026 16:16 | 19 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 100 | 22.40 |
| 07/10/2026 16:16 | 1 | 22.40 |
| 07/10/2026 16:16 | 20 | 22.40 |
| 07/10/2026 16:16 | 19 | 22.41 |
| 07/10/2026 16:16 | 49 | 22.41 |
| 07/10/2026 16:16 | 100 | 22.41 |
| 07/10/2026 16:16 | 45 | 22.41 |
| 07/10/2026 16:16 | 1 | 22.41 |
| 07/10/2026 16:16 | 100 | 22.41 |
| 07/10/2026 16:16 | 100 | 22.42 |
| 07/10/2026 16:16 | 100 | 22.42 |
| 07/10/2026 16:16 | 14 | 22.42 |
| 07/10/2026 16:16 | 200 | 22.43 |
| 07/10/2026 16:16 | 100 | 22.43 |
| 07/10/2026 16:16 | 93 | 22.44 |
| 07/10/2026 16:16 | 13 | 22.44 |
| 07/10/2026 16:16 | 42 | 22.445 |
| 07/10/2026 16:16 | 58 | 22.445 |
| 07/10/2026 16:16 | 100 | 22.445 |
| 07/10/2026 16:16 | 200 | 22.45 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 11 | 22.47 |
| 07/10/2026 16:16 | 7 | 22.48 |
| 07/10/2026 16:16 | 39 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 31 | 22.48 |
| 07/10/2026 16:16 | 63 | 22.48 |
| 07/10/2026 16:16 | 43 | 22.48 |
| 07/10/2026 16:16 | 10 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 20 | 22.48 |
| 07/10/2026 16:16 | 43 | 22.48 |
| 07/10/2026 16:16 | 50 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 7 | 22.44 |
| 07/10/2026 16:16 | 100 | 22.44 |
| 07/10/2026 16:16 | 100 | 22.45 |
| 07/10/2026 16:16 | 100 | 22.45 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 100 | 22.46 |
| 07/10/2026 16:16 | 100 | 22.47 |
| 07/10/2026 16:16 | 100 | 22.475 |
| 07/10/2026 16:16 | 100 | 22.47 |
| 07/10/2026 16:16 | 18 | 22.47 |
| 07/10/2026 16:16 | 2 | 22.47 |
| 07/10/2026 16:16 | 72 | 22.47 |
| 07/10/2026 16:16 | 25 | 22.47 |
| 07/10/2026 16:16 | 100 | 22.47 |
| 07/10/2026 16:16 | 30 | 22.47 |
| 07/10/2026 16:16 | 200 | 22.48 |
| 07/10/2026 16:16 | 20 | 22.48 |
| 07/10/2026 16:16 | 52 | 22.49 |
| 07/10/2026 16:16 | 52 | 22.49 |
| 07/10/2026 16:16 | 100 | 22.49 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 52 | 22.48 |
| 07/10/2026 16:16 | 52 | 22.48 |
| 07/10/2026 16:16 | 31 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.49 |
| 07/10/2026 16:16 | 200 | 22.50 |
| 07/10/2026 16:16 | 10 | 22.50 |
| 07/10/2026 16:16 | 20 | 22.50 |
| 07/10/2026 16:16 | 200 | 22.50 |
| 07/10/2026 16:16 | 20 | 22.51 |
| 07/10/2026 16:16 | 20 | 22.51 |
| 07/10/2026 16:16 | 23 | 22.51 |
| 07/10/2026 16:16 | 100 | 22.52 |
| 07/10/2026 16:16 | 200 | 22.48 |
| 07/10/2026 16:16 | 53 | 22.48 |
| 07/10/2026 16:16 | 52 | 22.48 |
| 07/10/2026 16:16 | 39 | 22.48 |
| 07/10/2026 16:16 | 100 | 22.50 |
| 07/10/2026 16:16 | 52 | 22.50 |
| 07/10/2026 16:16 | 53 | 22.50 |
| 07/10/2026 16:16 | 52 | 22.50 |
| 07/10/2026 16:16 | 53 | 22.50 |
| 07/10/2026 16:16 | 52 | 22.50 |
| 07/10/2026 16:16 | 53 | 22.50 |
| 07/10/2026 16:16 | 100 | 22.50 |
| 07/10/2026 16:16 | 16 | 22.50 |
| 07/10/2026 16:16 | 25 | 22.50 |
| 07/10/2026 16:16 | 16 | 22.50 |
| 07/10/2026 16:16 | 14 | 22.50 |
| 07/10/2026 16:16 | 20 | 22.49 |
| 07/10/2026 16:16 | 100 | 22.49 |
| 07/10/2026 16:15 | 97 | 22.47 |
| 07/10/2026 16:15 | 54 | 22.47 |
| 07/10/2026 16:15 | 100 | 22.47 |
| 07/10/2026 16:15 | 239 | 22.48 |
| 07/10/2026 16:15 | 461 | 22.48 |
| 07/10/2026 16:15 | 16 | 22.48 |
| 07/10/2026 16:15 | 100 | 22.47 |
| 07/10/2026 16:15 | 100 | 22.47 |
| 07/10/2026 16:15 | 100 | 22.47 |
| 07/10/2026 16:15 | 100 | 22.47 |
| 07/10/2026 16:15 | 100 | 22.47 |
| 07/10/2026 16:15 | 200 | 22.47 |
| 07/10/2026 16:15 | 200 | 22.47 |
| 07/10/2026 16:15 | 51 | 22.49 |
| 07/10/2026 16:15 | 2 | 22.495 |
| 07/10/2026 16:15 | 51 | 22.49 |
| 07/10/2026 16:15 | 100 | 22.495 |
| 07/10/2026 16:15 | 100 | 22.50 |
| 07/10/2026 16:15 | 100 | 22.50 |
| 07/10/2026 16:15 | 16 | 22.50 |
| 07/10/2026 16:15 | 100 | 22.51 |
| 07/10/2026 16:15 | 20 | 22.51 |
| 07/10/2026 16:15 | 20 | 22.51 |
| 07/10/2026 16:15 | 20 | 22.51 |
| 07/10/2026 16:15 | 100 | 22.50 |
| 07/10/2026 16:15 | 1 | 22.50 |
| 07/10/2026 16:15 | 16 | 22.50 |
| 07/10/2026 16:15 | 65 | 22.50 |
| 07/10/2026 16:15 | 63 | 22.50 |
| 07/10/2026 16:15 | 100 | 22.50 |
| 07/10/2026 16:15 | 63 | 22.50 |
| 07/10/2026 16:15 | 65 | 22.50 |
| 07/10/2026 16:15 | 100 | 22.50 |
| 07/10/2026 16:15 | 10 | 22.50 |
| 07/10/2026 16:15 | 100 | 22.51 |
| 07/10/2026 16:15 | 20 | 22.51 |
| 07/10/2026 16:15 | 10 | 22.51 |
| 07/10/2026 16:15 | 100 | 22.51 |
| 07/10/2026 16:15 | 100 | 22.50 |
| 07/10/2026 16:15 | 100 | 22.50 |
| 07/10/2026 16:15 | 50 | 22.50 |
| 07/10/2026 16:15 | 100 | 22.50 |
| 07/10/2026 16:15 | 2 | 22.49 |
| 07/10/2026 16:15 | 100 | 22.48 |
| 07/10/2026 16:15 | 53 | 22.48 |
| 07/10/2026 16:15 | 100 | 22.475 |
| 07/10/2026 16:15 | 100 | 22.48 |
| 07/10/2026 16:15 | 100 | 22.48 |
| 07/10/2026 16:15 | 16 | 22.50 |
| 07/10/2026 16:15 | 100 | 22.48 |
| 07/10/2026 16:15 | 100 | 22.48 |
| 07/10/2026 16:15 | 50 | 22.46 |
| 07/10/2026 16:15 | 200 | 22.47 |
| 07/10/2026 16:15 | 500 | 22.48 |
| 07/10/2026 16:15 | 200 | 22.48 |
| 07/10/2026 16:15 | 100 | 22.49 |
| 07/10/2026 16:15 | 10 | 22.49 |
| 07/10/2026 16:15 | 200 | 22.51 |
| 07/10/2026 16:15 | 28 | 22.51 |
| 07/10/2026 16:15 | 71 | 22.51 |
| 07/10/2026 16:15 | 65 | 22.51 |
| 07/10/2026 16:15 | 10 | 22.51 |
| 07/10/2026 16:15 | 354 | 22.51 |
| 07/10/2026 16:15 | 10 | 22.51 |
| 07/10/2026 16:15 | 71 | 22.51 |
| 07/10/2026 16:15 | 65 | 22.51 |
| 07/10/2026 16:15 | 100 | 22.51 |
| 07/10/2026 16:15 | 100 | 22.51 |
| 07/10/2026 16:15 | 15 | 22.51 |
| 07/10/2026 16:15 | 100 | 22.51 |
| 07/10/2026 16:15 | 100 | 22.52 |
| 07/10/2026 16:15 | 11 | 22.52 |
| 07/10/2026 16:15 | 61 | 22.52 |
| 07/10/2026 16:15 | 39 | 22.52 |
| 07/10/2026 16:15 | 59 | 22.52 |
| 07/10/2026 16:15 | 11 | 22.52 |
| 07/10/2026 16:15 | 28 | 22.52 |
| 07/10/2026 16:15 | 74 | 22.52 |
| 07/10/2026 16:15 | 18 | 22.52 |
| 07/10/2026 16:15 | 58 | 22.52 |
| 07/10/2026 16:15 | 100 | 22.52 |
| 07/10/2026 16:15 | 74 | 22.52 |
| 07/10/2026 16:15 | 58 | 22.52 |
| 07/10/2026 16:15 | 10 | 22.52 |
| 07/10/2026 16:15 | 100 | 22.52 |
| 07/10/2026 16:15 | 74 | 22.52 |
| 07/10/2026 16:15 | 100 | 22.52 |
| 07/10/2026 16:15 | 69 | 22.52 |
| 07/10/2026 16:15 | 10 | 22.52 |
| 07/10/2026 16:15 | 100 | 22.52 |
| 07/10/2026 16:15 | 11 | 22.52 |
| 07/10/2026 16:15 | 58 | 22.52 |
| 07/10/2026 16:15 | 74 | 22.52 |
| 07/10/2026 16:15 | 10 | 22.52 |
| 07/10/2026 16:15 | 100 | 22.525 |
| 07/10/2026 16:15 | 100 | 22.525 |
| 07/10/2026 16:15 | 14 | 22.53 |
| 07/10/2026 16:15 | 100 | 22.53 |
| 07/10/2026 16:15 | 100 | 22.53 |
| 07/10/2026 16:15 | 100 | 22.54 |
| 07/10/2026 16:14 | 300 | 22.535 |
| 07/10/2026 16:14 | 10 | 22.54 |
| 07/10/2026 16:14 | 100 | 22.54 |
| 07/10/2026 16:14 | 89 | 22.54 |
| 07/10/2026 16:14 | 90 | 22.54 |
| 07/10/2026 16:14 | 21 | 22.54 |
| 07/10/2026 16:14 | 51 | 22.54 |
| 07/10/2026 16:14 | 18 | 22.54 |
| 07/10/2026 16:14 | 10 | 22.54 |
| 07/10/2026 16:14 | 100 | 22.55 |
| 07/10/2026 16:14 | 100 | 22.54 |
| 07/10/2026 16:14 | 38 | 22.54 |
| 07/10/2026 16:14 | 10 | 22.53 |
| 07/10/2026 16:14 | 200 | 22.54 |
| 07/10/2026 16:14 | 100 | 22.55 |
| 07/10/2026 16:14 | 200 | 22.55 |
| 07/10/2026 16:14 | 18 | 22.56 |
| 07/10/2026 16:14 | 182 | 22.56 |
| 07/10/2026 16:14 | 100 | 22.56 |
| 07/10/2026 16:14 | 18 | 22.56 |
| 07/10/2026 16:14 | 16 | 22.57 |
| 07/10/2026 16:14 | 10 | 22.57 |
| 07/10/2026 16:14 | 22 | 22.57 |
| 07/10/2026 16:14 | 200 | 22.58 |
| 07/10/2026 16:14 | 100 | 22.58 |
| 07/10/2026 16:14 | 100 | 22.58 |
| 07/10/2026 16:14 | 1 | 22.58 |
| 07/10/2026 16:14 | 22 | 22.58 |
| 07/10/2026 16:14 | 200 | 22.59 |
| 07/10/2026 16:14 | 100 | 22.59 |
| 07/10/2026 16:14 | 100 | 22.59 |
| 07/10/2026 16:14 | 24 | 22.59 |
| 07/10/2026 16:14 | 16 | 22.59 |
| 07/10/2026 16:14 | 100 | 22.59 |
| 07/10/2026 16:14 | 100 | 22.59 |
| 07/10/2026 16:14 | 51 | 22.59 |
| 07/10/2026 16:14 | 10 | 22.59 |
| 07/10/2026 16:14 | 18 | 22.59 |
| 07/10/2026 16:14 | 20 | 22.60 |
| 07/10/2026 16:14 | 100 | 22.60 |
| 07/10/2026 16:14 | 200 | 22.60 |
| 07/10/2026 16:14 | 14 | 22.62 |
| 07/10/2026 16:14 | 11 | 22.62 |
| 07/10/2026 16:14 | 59 | 22.62 |
| 07/10/2026 16:14 | 58 | 22.62 |
| 07/10/2026 16:14 | 100 | 22.62 |
| 07/10/2026 16:14 | 58 | 22.62 |
| 07/10/2026 16:14 | 59 | 22.62 |
| 07/10/2026 16:14 | 36 | 22.62 |
| 07/10/2026 16:14 | 200 | 22.63 |
| 07/10/2026 16:14 | 100 | 22.63 |
| 07/10/2026 16:14 | 100 | 22.63 |
| 07/10/2026 16:14 | 16 | 22.63 |
| 07/10/2026 16:14 | 100 | 22.64 |
| 07/10/2026 16:14 | 16 | 22.64 |
| 07/10/2026 16:14 | 100 | 22.64 |
| 07/10/2026 16:14 | 1 | 22.64 |
| 07/10/2026 16:14 | 100 | 22.645 |
| 07/10/2026 16:14 | 230 | 22.64 |
| 07/10/2026 16:14 | 52 | 22.64 |
| 07/10/2026 16:14 | 24 | 22.64 |
| 07/10/2026 16:14 | 16 | 22.64 |
| 07/10/2026 16:14 | 100 | 22.64 |
| 07/10/2026 16:14 | 10 | 22.64 |
| 07/10/2026 16:14 | 3 | 22.65 |
| 07/10/2026 16:14 | 60 | 22.65 |
| 07/10/2026 16:14 | 60 | 22.65 |
| 07/10/2026 16:14 | 18 | 22.65 |
| 07/10/2026 16:14 | 100 | 22.655 |
| 07/10/2026 16:14 | 100 | 22.65 |
| 07/10/2026 16:14 | 100 | 22.65 |
| 07/10/2026 16:14 | 100 | 22.64 |
| 07/10/2026 16:14 | 100 | 22.64 |
| 07/10/2026 16:14 | 100 | 22.64 |
| 07/10/2026 16:14 | 60 | 22.64 |
| 07/10/2026 16:14 | 60 | 22.64 |
| 07/10/2026 16:14 | 100 | 22.64 |
| 07/10/2026 16:14 | 100 | 22.64 |
| 07/10/2026 16:14 | 58 | 22.65 |
| 07/10/2026 16:14 | 142 | 22.65 |
| 07/10/2026 16:14 | 100 | 22.65 |
| 07/10/2026 16:14 | 10 | 22.65 |
| 07/10/2026 16:14 | 100 | 22.65 |
| 07/10/2026 16:14 | 100 | 22.66 |
| 07/10/2026 16:14 | 100 | 22.67 |
| 07/10/2026 16:14 | 21 | 22.68 |
| 07/10/2026 16:14 | 16 | 22.68 |
| 07/10/2026 16:13 | 100 | 22.68 |
| 07/10/2026 16:13 | 100 | 22.67 |
| 07/10/2026 16:13 | 100 | 22.67 |
| 07/10/2026 16:13 | 18 | 22.67 |
| 07/10/2026 16:13 | 25 | 22.67 |
| 07/10/2026 16:13 | 100 | 22.67 |
| 07/10/2026 16:13 | 45 | 22.68 |
| 07/10/2026 16:13 | 16 | 22.68 |
| 07/10/2026 16:13 | 100 | 22.685 |
| 07/10/2026 16:13 | 100 | 22.685 |
| 07/10/2026 16:13 | 1 | 22.68 |
| 07/10/2026 16:13 | 8 | 22.68 |
| 07/10/2026 16:13 | 50 | 22.68 |
| 07/10/2026 16:13 | 100 | 22.67 |
| 07/10/2026 16:13 | 200 | 22.67 |
| 07/10/2026 16:13 | 51 | 22.67 |
| 07/10/2026 16:13 | 23 | 22.67 |
| 07/10/2026 16:13 | 100 | 22.67 |
| 07/10/2026 16:13 | 18 | 22.67 |
| 07/10/2026 16:13 | 100 | 22.66 |
| 07/10/2026 16:13 | 100 | 22.65 |
| 07/10/2026 16:13 | 200 | 22.65 |
| 07/10/2026 16:13 | 495 | 22.65 |
| 07/10/2026 16:13 | 25 | 22.65 |
| 07/10/2026 16:13 | 16 | 22.65 |
| 07/10/2026 16:13 | 14 | 22.65 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 200 | 22.63 |
| 07/10/2026 16:13 | 18 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.63 |
| 07/10/2026 16:13 | 100 | 22.60 |
| 07/10/2026 16:13 | 200 | 22.59 |
| 07/10/2026 16:13 | 600 | 22.59 |
| 07/10/2026 16:13 | 100 | 22.58 |
| 07/10/2026 16:13 | 100 | 22.58 |
| 07/10/2026 16:13 | 100 | 22.58 |
| 07/10/2026 16:13 | 100 | 22.58 |
| 07/10/2026 16:13 | 100 | 22.58 |
| 07/10/2026 16:13 | 50 | 22.57 |
| 07/10/2026 16:13 | 66 | 22.57 |
| 07/10/2026 16:13 | 53 | 22.57 |
| 07/10/2026 16:13 | 13 | 22.57 |
| 07/10/2026 16:13 | 87 | 22.57 |
| 07/10/2026 16:13 | 3 | 22.57 |
| 07/10/2026 16:13 | 13 | 22.57 |
| 07/10/2026 16:13 | 84 | 22.57 |
| 07/10/2026 16:13 | 100 | 22.57 |
| 07/10/2026 16:13 | 16 | 22.57 |
| 07/10/2026 16:13 | 100 | 22.58 |
| 07/10/2026 16:13 | 216 | 22.61 |
| 07/10/2026 16:13 | 1 | 22.61 |
| 07/10/2026 16:13 | 399 | 22.61 |
| 07/10/2026 16:13 | 18 | 22.61 |
| 07/10/2026 16:13 | 34 | 22.62 |
| 07/10/2026 16:13 | 100 | 22.62 |
| 07/10/2026 16:13 | 50 | 22.62 |
| 07/10/2026 16:13 | 49 | 22.62 |
| 07/10/2026 16:13 | 100 | 22.62 |
| 07/10/2026 16:13 | 34 | 22.62 |
| 07/10/2026 16:13 | 48 | 22.62 |
| 07/10/2026 16:13 | 100 | 22.62 |
| 07/10/2026 16:13 | 49 | 22.62 |
| 07/10/2026 16:13 | 50 | 22.62 |
| 07/10/2026 16:13 | 16 | 22.615 |
| 07/10/2026 16:13 | 84 | 22.62 |
| 07/10/2026 16:13 | 200 | 22.62 |
| 07/10/2026 16:13 | 10 | 22.62 |
| 07/10/2026 16:13 | 2 | 22.62 |
| 07/10/2026 16:13 | 48 | 22.62 |
| 07/10/2026 16:13 | 50 | 22.62 |
| 07/10/2026 16:13 | 100 | 22.62 |
| 07/10/2026 16:13 | 100 | 22.62 |
| 07/10/2026 16:13 | 55 | 22.62 |
| 07/10/2026 16:13 | 83 | 22.62 |
| 07/10/2026 16:13 | 14 | 22.62 |
| 07/10/2026 16:13 | 100 | 22.625 |
| 07/10/2026 16:13 | 1 | 22.62 |
| 07/10/2026 16:13 | 100 | 22.615 |
| 07/10/2026 16:13 | 100 | 22.61 |
| 07/10/2026 16:13 | 100 | 22.61 |
| 07/10/2026 16:13 | 200 | 22.61 |
| 07/10/2026 16:13 | 100 | 22.60 |
| 07/10/2026 16:13 | 5 | 22.60 |
| 07/10/2026 16:13 | 100 | 22.60 |
| 07/10/2026 16:13 | 200 | 22.60 |
| 07/10/2026 16:13 | 200 | 22.60 |
| 07/10/2026 16:13 | 25 | 22.60 |
| 07/10/2026 16:13 | 18 | 22.60 |
| 07/10/2026 16:13 | 14 | 22.60 |
| 07/10/2026 16:13 | 83 | 22.59 |
| 07/10/2026 16:13 | 117 | 22.59 |
| 07/10/2026 16:13 | 200 | 22.59 |
| 07/10/2026 16:13 | 1 | 22.59 |
| 07/10/2026 16:13 | 200 | 22.59 |
| 07/10/2026 16:13 | 1 | 22.59 |
| 07/10/2026 16:13 | 465 | 22.57 |
| 07/10/2026 16:13 | 35 | 22.57 |
| 07/10/2026 16:13 | 9 | 22.55 |
| 07/10/2026 16:13 | 200 | 22.545 |
| 07/10/2026 16:13 | 2 | 22.54 |
| 07/10/2026 16:13 | 586 | 22.54 |
| 07/10/2026 16:13 | 100 | 22.54 |
| 07/10/2026 16:13 | 1 | 22.53 |
| 07/10/2026 16:13 | 100 | 22.51 |
| 07/10/2026 16:13 | 54 | 22.51 |
| 07/10/2026 16:13 | 54 | 22.51 |
| 07/10/2026 16:13 | 20 | 22.51 |
| 07/10/2026 16:13 | 100 | 22.51 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:13 | 84 | 22.50 |
| 07/10/2026 16:13 | 54 | 22.50 |
| 07/10/2026 16:13 | 54 | 22.50 |
| 07/10/2026 16:13 | 54 | 22.50 |
| 07/10/2026 16:13 | 54 | 22.50 |
| 07/10/2026 16:13 | 392 | 22.50 |
| 07/10/2026 16:13 | 108 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:13 | 54 | 22.50 |
| 07/10/2026 16:13 | 54 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:13 | 110 | 22.50 |
| 07/10/2026 16:13 | 90 | 22.50 |
| 07/10/2026 16:13 | 300 | 22.505 |
| 07/10/2026 16:13 | 33 | 22.51 |
| 07/10/2026 16:13 | 32 | 22.51 |
| 07/10/2026 16:13 | 100 | 22.53 |
| 07/10/2026 16:13 | 140 | 22.53 |
| 07/10/2026 16:13 | 60 | 22.53 |
| 07/10/2026 16:13 | 55 | 22.53 |
| 07/10/2026 16:13 | 5 | 22.53 |
| 07/10/2026 16:13 | 1 | 22.53 |
| 07/10/2026 16:13 | 1 | 22.53 |
| 07/10/2026 16:13 | 1 | 22.54 |
| 07/10/2026 16:13 | 1 | 22.54 |
| 07/10/2026 16:13 | 3 | 22.54 |
| 07/10/2026 16:13 | 3 | 22.54 |
| 07/10/2026 16:13 | 18 | 22.54 |
| 07/10/2026 16:13 | 63 | 22.54 |
| 07/10/2026 16:13 | 100 | 22.54 |
| 07/10/2026 16:13 | 55 | 22.54 |
| 07/10/2026 16:13 | 4 | 22.55 |
| 07/10/2026 16:13 | 6 | 22.55 |
| 07/10/2026 16:13 | 6 | 22.55 |
| 07/10/2026 16:13 | 100 | 22.54 |
| 07/10/2026 16:13 | 1 | 22.54 |
| 07/10/2026 16:13 | 8 | 22.54 |
| 07/10/2026 16:13 | 200 | 22.53 |
| 07/10/2026 16:13 | 10 | 22.53 |
| 07/10/2026 16:13 | 200 | 22.52 |
| 07/10/2026 16:13 | 1300 | 22.52 |
| 07/10/2026 16:13 | 16 | 22.52 |
| 07/10/2026 16:13 | 12 | 22.52 |
| 07/10/2026 16:13 | 16 | 22.50 |
| 07/10/2026 16:13 | 100 | 22.50 |
| 07/10/2026 16:12 | 90 | 22.50 |
| 07/10/2026 16:12 | 100 | 22.50 |
| 07/10/2026 16:12 | 1 | 22.49 |
| 07/10/2026 16:12 | 56 | 22.48 |
| 07/10/2026 16:12 | 16 | 22.48 |
| 07/10/2026 16:12 | 27 | 22.47 |
| 07/10/2026 16:12 | 100 | 22.46 |
| 07/10/2026 16:12 | 100 | 22.46 |
| 07/10/2026 16:12 | 95 | 22.47 |
| 07/10/2026 16:12 | 5 | 22.47 |
| 07/10/2026 16:12 | 18 | 22.47 |
| 07/10/2026 16:12 | 27 | 22.46 |
| 07/10/2026 16:12 | 3 | 22.45 |
| 07/10/2026 16:12 | 5 | 22.44 |
| 07/10/2026 16:12 | 3 | 22.44 |
| 07/10/2026 16:12 | 100 | 22.44 |
| 07/10/2026 16:12 | 100 | 22.41 |
| 07/10/2026 16:12 | 100 | 22.41 |
| 07/10/2026 16:12 | 60 | 22.41 |
| 07/10/2026 16:12 | 18 | 22.41 |
| 07/10/2026 16:12 | 24 | 22.41 |
| 07/10/2026 16:12 | 41 | 22.40 |
| 07/10/2026 16:12 | 1 | 22.40 |
| 07/10/2026 16:12 | 100 | 22.39 |
| 07/10/2026 16:12 | 18 | 22.39 |
| 07/10/2026 16:12 | 2 | 22.39 |
| 07/10/2026 16:12 | 39 | 22.39 |
| 07/10/2026 16:12 | 41 | 22.39 |
| 07/10/2026 16:12 | 41 | 22.39 |
| 07/10/2026 16:12 | 41 | 22.39 |
| 07/10/2026 16:12 | 100 | 22.39 |
| 07/10/2026 16:12 | 39 | 22.39 |
| 07/10/2026 16:12 | 1 | 22.39 |
| 07/10/2026 16:12 | 84 | 22.39 |
| 07/10/2026 16:12 | 16 | 22.39 |
| 07/10/2026 16:12 | 100 | 22.41 |
| 07/10/2026 16:12 | 100 | 22.405 |
| 07/10/2026 16:12 | 100 | 22.405 |
| 07/10/2026 16:12 | 18 | 22.41 |
| 07/10/2026 16:12 | 100 | 22.41 |
| 07/10/2026 16:12 | 50 | 22.41 |
| 07/10/2026 16:12 | 100 | 22.41 |
| 07/10/2026 16:12 | 100 | 22.425 |
| 07/10/2026 16:12 | 100 | 22.425 |
| 07/10/2026 16:12 | 259 | 22.42 |
| 07/10/2026 16:12 | 100 | 22.41 |
| 07/10/2026 16:12 | 100 | 22.415 |
| 07/10/2026 16:12 | 200 | 22.415 |
| 07/10/2026 16:12 | 100 | 22.41 |
| 07/10/2026 16:12 | 600 | 22.41 |
| 07/10/2026 16:12 | 18 | 22.41 |
| 07/10/2026 16:12 | 100 | 22.39 |
| 07/10/2026 16:12 | 100 | 22.39 |
| 07/10/2026 16:12 | 13 | 22.40 |
| 07/10/2026 16:12 | 100 | 22.40 |
| 07/10/2026 16:12 | 100 | 22.40 |
| 07/10/2026 16:11 | 47 | 22.42 |
| 07/10/2026 16:11 | 52 | 22.42 |
| 07/10/2026 16:11 | 500 | 22.42 |
| 07/10/2026 16:11 | 1 | 22.42 |
| 07/10/2026 16:11 | 7 | 22.42 |
| 07/10/2026 16:11 | 19 | 22.40 |
| 07/10/2026 16:11 | 100 | 22.395 |
| 07/10/2026 16:11 | 100 | 22.40 |
| 07/10/2026 16:11 | 400 | 22.39 |
| 07/10/2026 16:11 | 16 | 22.39 |
| 07/10/2026 16:11 | 200 | 22.375 |
| 07/10/2026 16:11 | 100 | 22.38 |
| 07/10/2026 16:11 | 100 | 22.38 |
| 07/10/2026 16:11 | 100 | 22.39 |
| 07/10/2026 16:11 | 100 | 22.39 |
| 07/10/2026 16:11 | 3 | 22.39 |
| 07/10/2026 16:11 | 3 | 22.38 |
| 07/10/2026 16:11 | 100 | 22.38 |
| 07/10/2026 16:11 | 100 | 22.37 |
| 07/10/2026 16:11 | 100 | 22.37 |
| 07/10/2026 16:11 | 100 | 22.37 |
| 07/10/2026 16:11 | 100 | 22.36 |
| 07/10/2026 16:11 | 100 | 22.36 |
| 07/10/2026 16:11 | 18 | 22.36 |
| 07/10/2026 16:11 | 1 | 22.37 |
| 07/10/2026 16:11 | 53 | 22.37 |
| 07/10/2026 16:11 | 100 | 22.35 |
| 07/10/2026 16:11 | 100 | 22.35 |
| 07/10/2026 16:11 | 200 | 22.35 |
| 07/10/2026 16:11 | 100 | 22.35 |
| 07/10/2026 16:11 | 100 | 22.35 |
| 07/10/2026 16:11 | 100 | 22.34 |
| 07/10/2026 16:11 | 1 | 22.35 |
| 07/10/2026 16:11 | 300 | 22.35 |
| 07/10/2026 16:11 | 20 | 22.34 |
| 07/10/2026 16:11 | 100 | 22.34 |
| 07/10/2026 16:11 | 3 | 22.33 |
| 07/10/2026 16:11 | 120 | 22.33 |
| 07/10/2026 16:11 | 100 | 22.32 |
| 07/10/2026 16:11 | 58 | 22.32 |
| 07/10/2026 16:11 | 42 | 22.32 |
| 07/10/2026 16:11 | 18 | 22.32 |
| 07/10/2026 16:11 | 6 | 22.38 |
| 07/10/2026 16:11 | 20 | 22.38 |
| 07/10/2026 16:11 | 100 | 22.38 |
| 07/10/2026 16:11 | 200 | 22.38 |
| 07/10/2026 16:11 | 10 | 22.39 |
| 07/10/2026 16:11 | 100 | 22.385 |
| 07/10/2026 16:11 | 140 | 22.37 |
| 07/10/2026 16:11 | 10 | 22.37 |
| 07/10/2026 16:11 | 12 | 22.37 |
| 07/10/2026 16:11 | 100 | 22.37 |
| 07/10/2026 16:11 | 58 | 22.39 |
| 07/10/2026 16:11 | 200 | 22.39 |
| 07/10/2026 16:10 | 100 | 22.39 |
| 07/10/2026 16:10 | 50 | 22.39 |
| 07/10/2026 16:10 | 48 | 22.39 |
| 07/10/2026 16:10 | 2 | 22.39 |
| 07/10/2026 16:10 | 48 | 22.39 |
| 07/10/2026 16:10 | 50 | 22.39 |
| 07/10/2026 16:10 | 170 | 22.39 |
| 07/10/2026 16:10 | 30 | 22.39 |
| 07/10/2026 16:10 | 20 | 22.39 |
| 07/10/2026 16:10 | 100 | 22.39 |
| 07/10/2026 16:10 | 100 | 22.38 |
| 07/10/2026 16:10 | 120 | 22.38 |
| 07/10/2026 16:10 | 20 | 22.38 |
| 07/10/2026 16:10 | 100 | 22.38 |
| 07/10/2026 16:10 | 100 | 22.365 |
| 07/10/2026 16:10 | 100 | 22.365 |
| 07/10/2026 16:10 | 100 | 22.365 |
| 07/10/2026 16:10 | 100 | 22.365 |
| 07/10/2026 16:10 | 200 | 22.365 |
| 07/10/2026 16:10 | 100 | 22.365 |
| 07/10/2026 16:10 | 140 | 22.36 |
| 07/10/2026 16:10 | 16 | 22.35 |
| 07/10/2026 16:10 | 16 | 22.35 |
| 07/10/2026 16:10 | 100 | 22.36 |
| 07/10/2026 16:10 | 81 | 22.36 |
| 07/10/2026 16:10 | 119 | 22.36 |
| 07/10/2026 16:10 | 10 | 22.36 |
| 07/10/2026 16:10 | 18 | 22.36 |
| 07/10/2026 16:10 | 100 | 22.37 |
| 07/10/2026 16:10 | 100 | 22.37 |
| 07/10/2026 16:10 | 100 | 22.37 |
| 07/10/2026 16:10 | 100 | 22.37 |
| 07/10/2026 16:10 | 100 | 22.37 |
| 07/10/2026 16:10 | 58 | 22.39 |
| 07/10/2026 16:10 | 100 | 22.39 |
| 07/10/2026 16:10 | 49 | 22.39 |
| 07/10/2026 16:10 | 16 | 22.39 |
| 07/10/2026 16:10 | 100 | 22.40 |
| 07/10/2026 16:10 | 20 | 22.40 |
| 07/10/2026 16:10 | 1 | 22.42 |
| 07/10/2026 16:10 | 2 | 22.43 |
| 07/10/2026 16:10 | 100 | 22.43 |
| 07/10/2026 16:10 | 100 | 22.43 |
| 07/10/2026 16:10 | 100 | 22.42 |
| 07/10/2026 16:10 | 1 | 22.42 |
| 07/10/2026 16:10 | 19 | 22.42 |
| 07/10/2026 16:10 | 2 | 22.41 |
| 07/10/2026 16:10 | 100 | 22.40 |
| 07/10/2026 16:10 | 72 | 22.40 |
| 07/10/2026 16:10 | 328 | 22.40 |
| 07/10/2026 16:10 | 1 | 22.40 |
| 07/10/2026 16:10 | 500 | 22.40 |
| 07/10/2026 16:10 | 50 | 22.40 |
| 07/10/2026 16:10 | 100 | 22.40 |
| 07/10/2026 16:10 | 20 | 22.40 |
| 07/10/2026 16:10 | 100 | 22.40 |
| 07/10/2026 16:10 | 200 | 22.40 |
| 07/10/2026 16:10 | 2 | 22.40 |
| 07/10/2026 16:10 | 300 | 22.40 |
| 07/10/2026 16:10 | 10 | 22.41 |
| 07/10/2026 16:10 | 100 | 22.41 |
| 07/10/2026 16:10 | 10 | 22.42 |
| 07/10/2026 16:10 | 10 | 22.42 |
| 07/10/2026 16:10 | 9 | 22.43 |
| 07/10/2026 16:10 | 1 | 22.43 |
| 07/10/2026 16:10 | 90 | 22.43 |
| 07/10/2026 16:10 | 10 | 22.43 |
| 07/10/2026 16:10 | 100 | 22.445 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:10 | 10 | 22.45 |
| 07/10/2026 16:10 | 16 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 18 | 22.47 |
| 07/10/2026 16:10 | 50 | 22.47 |
| 07/10/2026 16:10 | 100 | 22.475 |
| 07/10/2026 16:10 | 9 | 22.47 |
| 07/10/2026 16:10 | 90 | 22.47 |
| 07/10/2026 16:10 | 100 | 22.47 |
| 07/10/2026 16:10 | 1 | 22.47 |
| 07/10/2026 16:10 | 200 | 22.47 |
| 07/10/2026 16:10 | 200 | 22.47 |
| 07/10/2026 16:10 | 100 | 22.47 |
| 07/10/2026 16:10 | 18 | 22.47 |
| 07/10/2026 16:09 | 17 | 22.50 |
| 07/10/2026 16:09 | 1 | 22.51 |
| 07/10/2026 16:09 | 2 | 22.51 |
| 07/10/2026 16:09 | 1 | 22.51 |
| 07/10/2026 16:09 | 1 | 22.50 |
| 07/10/2026 16:09 | 68 | 22.50 |
| 07/10/2026 16:09 | 69 | 22.49 |
| 07/10/2026 16:09 | 73 | 22.49 |
| 07/10/2026 16:09 | 20 | 22.49 |
| 07/10/2026 16:09 | 1 | 22.50 |
| 07/10/2026 16:09 | 1 | 22.50 |
| 07/10/2026 16:09 | 1 | 22.50 |
| 07/10/2026 16:09 | 2 | 22.50 |
| 07/10/2026 16:09 | 4 | 22.50 |
| 07/10/2026 16:09 | 7 | 22.50 |
| 07/10/2026 16:09 | 16 | 22.50 |
| 07/10/2026 16:09 | 100 | 22.50 |
| 07/10/2026 16:09 | 73 | 22.50 |
| 07/10/2026 16:09 | 69 | 22.50 |
| 07/10/2026 16:09 | 20 | 22.50 |
| 07/10/2026 16:09 | 168 | 22.50 |
| 07/10/2026 16:09 | 10 | 22.50 |
| 07/10/2026 16:09 | 25 | 22.50 |
| 07/10/2026 16:09 | 16 | 22.48 |
| 07/10/2026 16:09 | 92 | 22.48 |
| 07/10/2026 16:09 | 8 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.48 |
| 07/10/2026 16:09 | 10 | 22.48 |
| 07/10/2026 16:09 | 72 | 22.48 |
| 07/10/2026 16:09 | 500 | 22.48 |
| 07/10/2026 16:09 | 22 | 22.48 |
| 07/10/2026 16:09 | 3 | 22.48 |
| 07/10/2026 16:09 | 16 | 22.48 |
| 07/10/2026 16:09 | 706 | 22.48 |
| 07/10/2026 16:09 | 94 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.465 |
| 07/10/2026 16:09 | 100 | 22.46 |
| 07/10/2026 16:09 | 18 | 22.45 |
| 07/10/2026 16:09 | 150 | 22.45 |
| 07/10/2026 16:09 | 100 | 22.445 |
| 07/10/2026 16:09 | 100 | 22.46 |
| 07/10/2026 16:09 | 71 | 22.46 |
| 07/10/2026 16:09 | 100 | 22.455 |
| 07/10/2026 16:09 | 16 | 22.46 |
| 07/10/2026 16:09 | 71 | 22.46 |
| 07/10/2026 16:09 | 68 | 22.46 |
| 07/10/2026 16:09 | 68 | 22.46 |
| 07/10/2026 16:09 | 32 | 22.46 |
| 07/10/2026 16:09 | 68 | 22.46 |
| 07/10/2026 16:09 | 100 | 22.46 |
| 07/10/2026 16:09 | 14 | 22.45 |
| 07/10/2026 16:09 | 25 | 22.45 |
| 07/10/2026 16:09 | 500 | 22.43 |
| 07/10/2026 16:09 | 100 | 22.415 |
| 07/10/2026 16:09 | 100 | 22.44 |
| 07/10/2026 16:09 | 100 | 22.44 |
| 07/10/2026 16:09 | 200 | 22.44 |
| 07/10/2026 16:09 | 100 | 22.44 |
| 07/10/2026 16:09 | 200 | 22.44 |
| 07/10/2026 16:09 | 100 | 22.44 |
| 07/10/2026 16:09 | 300 | 22.44 |
| 07/10/2026 16:09 | 100 | 22.44 |
| 07/10/2026 16:09 | 100 | 22.45 |
| 07/10/2026 16:09 | 100 | 22.46 |
| 07/10/2026 16:09 | 100 | 22.46 |
| 07/10/2026 16:09 | 16 | 22.46 |
| 07/10/2026 16:09 | 150 | 22.46 |
| 07/10/2026 16:09 | 50 | 22.46 |
| 07/10/2026 16:09 | 50 | 22.46 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.46 |
| 07/10/2026 16:09 | 10 | 22.46 |
| 07/10/2026 16:09 | 100 | 22.46 |
| 07/10/2026 16:09 | 100 | 22.46 |
| 07/10/2026 16:09 | 16 | 22.46 |
| 07/10/2026 16:09 | 1 | 22.48 |
| 07/10/2026 16:09 | 2 | 22.48 |
| 07/10/2026 16:09 | 14 | 22.48 |
| 07/10/2026 16:09 | 14 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.48 |
| 07/10/2026 16:09 | 10 | 22.48 |
| 07/10/2026 16:09 | 2 | 22.49 |
| 07/10/2026 16:09 | 3 | 22.49 |
| 07/10/2026 16:09 | 4 | 22.49 |
| 07/10/2026 16:09 | 4 | 22.49 |
| 07/10/2026 16:09 | 5 | 22.49 |
| 07/10/2026 16:09 | 7 | 22.49 |
| 07/10/2026 16:09 | 8 | 22.49 |
| 07/10/2026 16:09 | 68 | 22.49 |
| 07/10/2026 16:09 | 70 | 22.49 |
| 07/10/2026 16:09 | 54 | 22.49 |
| 07/10/2026 16:09 | 56 | 22.49 |
| 07/10/2026 16:09 | 62 | 22.49 |
| 07/10/2026 16:09 | 11 | 22.49 |
| 07/10/2026 16:09 | 27 | 22.49 |
| 07/10/2026 16:09 | 39 | 22.49 |
| 07/10/2026 16:09 | 15 | 22.49 |
| 07/10/2026 16:09 | 56 | 22.49 |
| 07/10/2026 16:09 | 10 | 22.50 |
| 07/10/2026 16:09 | 56 | 22.50 |
| 07/10/2026 16:09 | 54 | 22.50 |
| 07/10/2026 16:09 | 100 | 22.50 |
| 07/10/2026 16:09 | 100 | 22.50 |
| 07/10/2026 16:09 | 100 | 22.50 |
| 07/10/2026 16:09 | 100 | 22.50 |
| 07/10/2026 16:09 | 200 | 22.50 |
| 07/10/2026 16:09 | 61 | 22.50 |
| 07/10/2026 16:09 | 39 | 22.50 |
| 07/10/2026 16:09 | 3 | 22.495 |
| 07/10/2026 16:09 | 100 | 22.49 |
| 07/10/2026 16:09 | 100 | 22.49 |
| 07/10/2026 16:09 | 47 | 22.49 |
| 07/10/2026 16:09 | 53 | 22.49 |
| 07/10/2026 16:09 | 44 | 22.48 |
| 07/10/2026 16:09 | 56 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.48 |
| 07/10/2026 16:09 | 1 | 22.48 |
| 07/10/2026 16:09 | 4 | 22.48 |
| 07/10/2026 16:09 | 1 | 22.47 |
| 07/10/2026 16:09 | 4 | 22.46 |
| 07/10/2026 16:09 | 100 | 22.46 |
| 07/10/2026 16:09 | 25 | 22.46 |
| 07/10/2026 16:09 | 1 | 22.46 |
| 07/10/2026 16:09 | 18 | 22.46 |
| 07/10/2026 16:09 | 22 | 22.45 |
| 07/10/2026 16:09 | 25 | 22.45 |
| 07/10/2026 16:09 | 1 | 22.45 |
| 07/10/2026 16:09 | 100 | 22.45 |
| 07/10/2026 16:09 | 20 | 22.45 |
| 07/10/2026 16:09 | 21 | 22.44 |
| 07/10/2026 16:09 | 79 | 22.44 |
| 07/10/2026 16:09 | 14 | 22.44 |
| 07/10/2026 16:09 | 100 | 22.44 |
| 07/10/2026 16:09 | 25 | 22.44 |
| 07/10/2026 16:09 | 18 | 22.43 |
| 07/10/2026 16:09 | 3 | 22.43 |
| 07/10/2026 16:09 | 51 | 22.43 |
| 07/10/2026 16:09 | 56 | 22.43 |
| 07/10/2026 16:09 | 21 | 22.425 |
| 07/10/2026 16:09 | 100 | 22.43 |
| 07/10/2026 16:09 | 176 | 22.43 |
| 07/10/2026 16:09 | 20 | 22.43 |
| 07/10/2026 16:09 | 1 | 22.43 |
| 07/10/2026 16:09 | 3 | 22.425 |
| 07/10/2026 16:09 | 200 | 22.42 |
| 07/10/2026 16:09 | 44 | 22.40 |
| 07/10/2026 16:09 | 56 | 22.40 |
| 07/10/2026 16:09 | 56 | 22.40 |
| 07/10/2026 16:09 | 100 | 22.415 |
| 07/10/2026 16:09 | 200 | 22.415 |
| 07/10/2026 16:09 | 200 | 22.415 |
| 07/10/2026 16:09 | 200 | 22.415 |
| 07/10/2026 16:09 | 100 | 22.41 |
| 07/10/2026 16:09 | 200 | 22.395 |
| 07/10/2026 16:09 | 5 | 22.40 |
| 07/10/2026 16:09 | 120 | 22.39 |
| 07/10/2026 16:09 | 61 | 22.38 |
| 07/10/2026 16:09 | 58 | 22.38 |
| 07/10/2026 16:09 | 74 | 22.38 |
| 07/10/2026 16:09 | 400 | 22.39 |
| 07/10/2026 16:09 | 1 | 22.39 |
| 07/10/2026 16:08 | 81 | 22.40 |
| 07/10/2026 16:08 | 58 | 22.40 |
| 07/10/2026 16:08 | 61 | 22.40 |
| 07/10/2026 16:08 | 186 | 22.40 |
| 07/10/2026 16:08 | 100 | 22.40 |
| 07/10/2026 16:08 | 8 | 22.40 |
| 07/10/2026 16:08 | 6 | 22.40 |
| 07/10/2026 16:08 | 100 | 22.39 |
| 07/10/2026 16:08 | 100 | 22.365 |
| 07/10/2026 16:08 | 100 | 22.365 |
| 07/10/2026 16:08 | 16 | 22.37 |
| 07/10/2026 16:08 | 7 | 22.36 |
| 07/10/2026 16:08 | 14 | 22.33 |
| 07/10/2026 16:08 | 18 | 22.34 |
| 07/10/2026 16:08 | 100 | 22.33 |
| 07/10/2026 16:08 | 600 | 22.32 |
| 07/10/2026 16:08 | 100 | 22.315 |
| 07/10/2026 16:08 | 300 | 22.315 |
| 07/10/2026 16:08 | 300 | 22.315 |
| 07/10/2026 16:08 | 70 | 22.29 |
| 07/10/2026 16:08 | 50 | 22.29 |
| 07/10/2026 16:08 | 22 | 22.29 |
| 07/10/2026 16:08 | 8 | 22.29 |
| 07/10/2026 16:08 | 100 | 22.27 |
| 07/10/2026 16:08 | 100 | 22.27 |
| 07/10/2026 16:08 | 18 | 22.27 |
| 07/10/2026 16:08 | 50 | 22.28 |
| 07/10/2026 16:08 | 34 | 22.28 |
| 07/10/2026 16:08 | 66 | 22.28 |
| 07/10/2026 16:08 | 20 | 22.28 |
| 07/10/2026 16:08 | 17 | 22.28 |
| 07/10/2026 16:08 | 18 | 22.27 |
| 07/10/2026 16:08 | 100 | 22.27 |
| 07/10/2026 16:08 | 74 | 22.27 |
| 07/10/2026 16:08 | 67 | 22.27 |
| 07/10/2026 16:08 | 98 | 22.27 |
| 07/10/2026 16:08 | 63 | 22.28 |
| 07/10/2026 16:08 | 2 | 22.27 |
| 07/10/2026 16:08 | 67 | 22.25 |
| 07/10/2026 16:08 | 74 | 22.25 |
| 07/10/2026 16:08 | 55 | 22.25 |
| 07/10/2026 16:08 | 100 | 22.25 |
| 07/10/2026 16:08 | 100 | 22.25 |
| 07/10/2026 16:08 | 67 | 22.25 |
| 07/10/2026 16:08 | 74 | 22.25 |
| 07/10/2026 16:08 | 55 | 22.25 |
| 07/10/2026 16:08 | 67 | 22.25 |
| 07/10/2026 16:08 | 74 | 22.25 |
| 07/10/2026 16:08 | 1 | 22.25 |
| 07/10/2026 16:08 | 32 | 22.25 |
| 07/10/2026 16:08 | 200 | 22.25 |
| 07/10/2026 16:08 | 68 | 22.25 |
| 07/10/2026 16:08 | 18 | 22.25 |
| 07/10/2026 16:08 | 100 | 22.25 |
| 07/10/2026 16:08 | 100 | 22.25 |
| 07/10/2026 16:08 | 300 | 22.255 |
| 07/10/2026 16:08 | 67 | 22.26 |
| 07/10/2026 16:08 | 100 | 22.26 |
| 07/10/2026 16:08 | 58 | 22.26 |
| 07/10/2026 16:08 | 67 | 22.26 |
| 07/10/2026 16:08 | 100 | 22.26 |
| 07/10/2026 16:08 | 200 | 22.26 |
| 07/10/2026 16:08 | 100 | 22.265 |
| 07/10/2026 16:08 | 1 | 22.27 |
| 07/10/2026 16:08 | 1 | 22.27 |
| 07/10/2026 16:08 | 104 | 22.285 |
| 07/10/2026 16:08 | 200 | 22.285 |
| 07/10/2026 16:08 | 52 | 22.28 |
| 07/10/2026 16:08 | 138 | 22.295 |
| 07/10/2026 16:08 | 100 | 22.295 |
| 07/10/2026 16:08 | 200 | 22.29 |
| 07/10/2026 16:08 | 27 | 22.29 |
| 07/10/2026 16:08 | 300 | 22.28 |
| 07/10/2026 16:08 | 1 | 22.265 |
| 07/10/2026 16:08 | 1 | 22.265 |
| 07/10/2026 16:08 | 2 | 22.265 |
| 07/10/2026 16:08 | 3 | 22.265 |
| 07/10/2026 16:08 | 3 | 22.265 |
| 07/10/2026 16:08 | 4 | 22.265 |
| 07/10/2026 16:08 | 6 | 22.26 |
| 07/10/2026 16:08 | 200 | 22.27 |
| 07/10/2026 16:08 | 93 | 22.27 |
| 07/10/2026 16:08 | 7 | 22.27 |
| 07/10/2026 16:08 | 11 | 22.275 |
| 07/10/2026 16:08 | 11 | 22.275 |
| 07/10/2026 16:08 | 200 | 22.28 |
| 07/10/2026 16:08 | 200 | 22.28 |
| 07/10/2026 16:08 | 200 | 22.28 |
| 07/10/2026 16:08 | 16 | 22.28 |
| 07/10/2026 16:08 | 100 | 22.29 |
| 07/10/2026 16:08 | 16 | 22.29 |
| 07/10/2026 16:08 | 914 | 22.29 |
| 07/10/2026 16:08 | 86 | 22.29 |
| 07/10/2026 16:08 | 2 | 22.29 |
| 07/10/2026 16:08 | 200 | 22.30 |
| 07/10/2026 16:08 | 8 | 22.32 |
| 07/10/2026 16:08 | 100 | 22.32 |
| 07/10/2026 16:08 | 200 | 22.33 |
| 07/10/2026 16:08 | 80 | 22.37 |
| 07/10/2026 16:08 | 20 | 22.37 |
| 07/10/2026 16:08 | 18 | 22.35 |
| 07/10/2026 16:08 | 100 | 22.35 |
| 07/10/2026 16:08 | 200 | 22.36 |
| 07/10/2026 16:08 | 1 | 22.38 |
| 07/10/2026 16:08 | 50 | 22.38 |
| 07/10/2026 16:07 | 100 | 22.37 |
| 07/10/2026 16:07 | 68 | 22.38 |
| 07/10/2026 16:07 | 50 | 22.37 |
| 07/10/2026 16:07 | 100 | 22.39 |
| 07/10/2026 16:07 | 100 | 22.39 |
| 07/10/2026 16:07 | 16 | 22.39 |
| 07/10/2026 16:07 | 100 | 22.39 |
| 07/10/2026 16:07 | 100 | 22.40 |
| 07/10/2026 16:07 | 25 | 22.40 |
| 07/10/2026 16:07 | 20 | 22.40 |
| 07/10/2026 16:07 | 55 | 22.40 |
| 07/10/2026 16:07 | 100 | 22.41 |
| 07/10/2026 16:07 | 100 | 22.41 |
| 07/10/2026 16:07 | 200 | 22.42 |
| 07/10/2026 16:07 | 14 | 22.42 |
| 07/10/2026 16:07 | 10 | 22.42 |
| 07/10/2026 16:07 | 700 | 22.43 |
| 07/10/2026 16:07 | 4 | 22.43 |
| 07/10/2026 16:07 | 56 | 22.43 |
| 07/10/2026 16:07 | 64 | 22.43 |
| 07/10/2026 16:07 | 4 | 22.43 |
| 07/10/2026 16:07 | 100 | 22.43 |
| 07/10/2026 16:07 | 100 | 22.43 |
| 07/10/2026 16:07 | 64 | 22.43 |
| 07/10/2026 16:07 | 60 | 22.43 |
| 07/10/2026 16:07 | 4 | 22.43 |
| 07/10/2026 16:07 | 100 | 22.43 |
| 07/10/2026 16:07 | 10 | 22.45 |
| 07/10/2026 16:07 | 48 | 22.45 |
| 07/10/2026 16:07 | 20 | 22.46 |
| 07/10/2026 16:07 | 100 | 22.46 |
| 07/10/2026 16:07 | 80 | 22.46 |
| 07/10/2026 16:07 | 76 | 22.46 |
| 07/10/2026 16:07 | 100 | 22.46 |
| 07/10/2026 16:07 | 100 | 22.465 |
| 07/10/2026 16:07 | 196 | 22.46 |
| 07/10/2026 16:07 | 4 | 22.46 |
| 07/10/2026 16:07 | 22 | 22.46 |
| 07/10/2026 16:07 | 100 | 22.46 |
| 07/10/2026 16:07 | 100 | 22.45 |
| 07/10/2026 16:07 | 100 | 22.45 |
| 07/10/2026 16:07 | 100 | 22.45 |
| 07/10/2026 16:07 | 100 | 22.45 |
| 07/10/2026 16:07 | 100 | 22.45 |
| 07/10/2026 16:07 | 100 | 22.45 |
| 07/10/2026 16:07 | 100 | 22.45 |
| 07/10/2026 16:07 | 100 | 22.45 |
| 07/10/2026 16:07 | 51 | 22.44 |
| 07/10/2026 16:07 | 100 | 22.44 |
| 07/10/2026 16:07 | 152 | 22.435 |
| 07/10/2026 16:07 | 2 | 22.43 |
| 07/10/2026 16:07 | 18 | 22.43 |
| 07/10/2026 16:07 | 2 | 22.425 |
| 07/10/2026 16:07 | 14 | 22.42 |
| 07/10/2026 16:07 | 100 | 22.42 |
| 07/10/2026 16:07 | 16 | 22.42 |
| 07/10/2026 16:07 | 68 | 22.43 |
| 07/10/2026 16:07 | 116 | 22.43 |
| 07/10/2026 16:07 | 116 | 22.43 |
| 07/10/2026 16:07 | 300 | 22.43 |
| 07/10/2026 16:07 | 20 | 22.41 |
| 07/10/2026 16:07 | 21 | 22.41 |
| 07/10/2026 16:07 | 31 | 22.41 |
| 07/10/2026 16:07 | 69 | 22.41 |
| 07/10/2026 16:07 | 10 | 22.41 |
| 07/10/2026 16:07 | 100 | 22.41 |
| 07/10/2026 16:07 | 18 | 22.41 |
| 07/10/2026 16:07 | 100 | 22.41 |
| 07/10/2026 16:07 | 69 | 22.41 |
| 07/10/2026 16:07 | 72 | 22.41 |
| 07/10/2026 16:07 | 59 | 22.41 |
| 07/10/2026 16:07 | 41 | 22.41 |
| 07/10/2026 16:07 | 800 | 22.41 |
| 07/10/2026 16:07 | 59 | 22.405 |
| 07/10/2026 16:07 | 21 | 22.40 |
| 07/10/2026 16:07 | 20 | 22.40 |
| 07/10/2026 16:07 | 14 | 22.39 |
| 07/10/2026 16:07 | 196 | 22.39 |
| 07/10/2026 16:07 | 4 | 22.39 |
| 07/10/2026 16:07 | 300 | 22.37 |
| 07/10/2026 16:07 | 100 | 22.37 |
| 07/10/2026 16:07 | 17 | 22.37 |
| 07/10/2026 16:07 | 100 | 22.37 |
| 07/10/2026 16:07 | 22 | 22.37 |
| 07/10/2026 16:07 | 48 | 22.38 |
| 07/10/2026 16:07 | 140 | 22.38 |
| 07/10/2026 16:07 | 12 | 22.38 |
| 07/10/2026 16:07 | 112 | 22.38 |
| 07/10/2026 16:07 | 12 | 22.38 |
| 07/10/2026 16:07 | 100 | 22.38 |
| 07/10/2026 16:07 | 12 | 22.38 |
| 07/10/2026 16:07 | 100 | 22.38 |
| 07/10/2026 16:07 | 11 | 22.39 |
| 07/10/2026 16:07 | 100 | 22.40 |
| 07/10/2026 16:07 | 100 | 22.41 |
| 07/10/2026 16:07 | 100 | 22.41 |
| 07/10/2026 16:07 | 18 | 22.41 |
| 07/10/2026 16:07 | 14 | 22.42 |
| 07/10/2026 16:06 | 97 | 22.42 |
| 07/10/2026 16:06 | 3 | 22.42 |
| 07/10/2026 16:06 | 13 | 22.44 |
| 07/10/2026 16:06 | 1 | 22.45 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 18 | 22.45 |
| 07/10/2026 16:06 | 14 | 22.45 |
| 07/10/2026 16:06 | 1 | 22.45 |
| 07/10/2026 16:06 | 100 | 22.44 |
| 07/10/2026 16:06 | 600 | 22.44 |
| 07/10/2026 16:06 | 300 | 22.44 |
| 07/10/2026 16:06 | 600 | 22.44 |
| 07/10/2026 16:06 | 76 | 22.44 |
| 07/10/2026 16:06 | 66 | 22.44 |
| 07/10/2026 16:06 | 76 | 22.44 |
| 07/10/2026 16:06 | 40 | 22.44 |
| 07/10/2026 16:06 | 60 | 22.44 |
| 07/10/2026 16:06 | 140 | 22.44 |
| 07/10/2026 16:06 | 100 | 22.44 |
| 07/10/2026 16:06 | 100 | 22.44 |
| 07/10/2026 16:06 | 10 | 22.44 |
| 07/10/2026 16:06 | 200 | 22.44 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 800 | 22.45 |
| 07/10/2026 16:06 | 50 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.46 |
| 07/10/2026 16:06 | 84 | 22.46 |
| 07/10/2026 16:06 | 16 | 22.46 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 24 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 1 | 22.46 |
| 07/10/2026 16:06 | 26 | 22.45 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 1 | 22.44 |
| 07/10/2026 16:06 | 57 | 22.44 |
| 07/10/2026 16:06 | 4 | 22.44 |
| 07/10/2026 16:06 | 97 | 22.43 |
| 07/10/2026 16:06 | 3 | 22.43 |
| 07/10/2026 16:06 | 280 | 22.415 |
| 07/10/2026 16:06 | 300 | 22.415 |
| 07/10/2026 16:06 | 120 | 22.415 |
| 07/10/2026 16:06 | 100 | 22.41 |
| 07/10/2026 16:06 | 18 | 22.41 |
| 07/10/2026 16:06 | 1 | 22.41 |
| 07/10/2026 16:06 | 3 | 22.41 |
| 07/10/2026 16:06 | 100 | 22.41 |
| 07/10/2026 16:06 | 50 | 22.41 |
| 07/10/2026 16:06 | 2 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.43 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.475 |
| 07/10/2026 16:06 | 100 | 22.475 |
| 07/10/2026 16:06 | 100 | 22.48 |
| 07/10/2026 16:06 | 18 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 22 | 22.47 |
| 07/10/2026 16:06 | 40 | 22.47 |
| 07/10/2026 16:06 | 18 | 22.47 |
| 07/10/2026 16:06 | 82 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 200 | 22.47 |
| 07/10/2026 16:06 | 194 | 22.47 |
| 07/10/2026 16:06 | 22 | 22.47 |
| 07/10/2026 16:06 | 82 | 22.47 |
| 07/10/2026 16:06 | 14 | 22.47 |
| 07/10/2026 16:06 | 2 | 22.47 |
| 07/10/2026 16:06 | 3 | 22.47 |
| 07/10/2026 16:06 | 83 | 22.47 |
| 07/10/2026 16:06 | 203 | 22.47 |
| 07/10/2026 16:06 | 41 | 22.47 |
| 07/10/2026 16:06 | 810 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 84 | 22.47 |
| 07/10/2026 16:06 | 17 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.47 |
| 07/10/2026 16:06 | 3 | 22.47 |
| 07/10/2026 16:06 | 6 | 22.47 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 171 | 22.45 |
| 07/10/2026 16:06 | 202 | 22.45 |
| 07/10/2026 16:06 | 84 | 22.45 |
| 07/10/2026 16:06 | 79 | 22.45 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 40 | 22.45 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 43 | 22.45 |
| 07/10/2026 16:06 | 50 | 22.44 |
| 07/10/2026 16:06 | 100 | 22.44 |
| 07/10/2026 16:06 | 14 | 22.44 |
| 07/10/2026 16:06 | 56 | 22.44 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 200 | 22.45 |
| 07/10/2026 16:06 | 26 | 22.44 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 100 | 22.45 |
| 07/10/2026 16:06 | 200 | 22.46 |
| 07/10/2026 16:06 | 27 | 22.44 |
| 07/10/2026 16:06 | 70 | 22.44 |
| 07/10/2026 16:06 | 248 | 22.41 |
| 07/10/2026 16:06 | 21 | 22.41 |
| 07/10/2026 16:06 | 3 | 22.41 |
| 07/10/2026 16:05 | 400 | 22.40 |
| 07/10/2026 16:05 | 30 | 22.40 |
| 07/10/2026 16:05 | 85 | 22.40 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 100 | 22.38 |
| 07/10/2026 16:05 | 22 | 22.38 |
| 07/10/2026 16:05 | 52 | 22.39 |
| 07/10/2026 16:05 | 18 | 22.39 |
| 07/10/2026 16:05 | 100 | 22.39 |
| 07/10/2026 16:05 | 200 | 22.37 |
| 07/10/2026 16:05 | 300 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 18 | 22.36 |
| 07/10/2026 16:05 | 4 | 22.36 |
| 07/10/2026 16:05 | 4 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 4 | 22.36 |
| 07/10/2026 16:05 | 295 | 22.36 |
| 07/10/2026 16:05 | 188 | 22.36 |
| 07/10/2026 16:05 | 12 | 22.36 |
| 07/10/2026 16:05 | 77 | 22.35 |
| 07/10/2026 16:05 | 23 | 22.35 |
| 07/10/2026 16:05 | 23 | 22.35 |
| 07/10/2026 16:05 | 77 | 22.35 |
| 07/10/2026 16:05 | 92 | 22.35 |
| 07/10/2026 16:05 | 8 | 22.35 |
| 07/10/2026 16:05 | 4 | 22.35 |
| 07/10/2026 16:05 | 56 | 22.35 |
| 07/10/2026 16:05 | 22 | 22.35 |
| 07/10/2026 16:05 | 78 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 35 | 22.35 |
| 07/10/2026 16:05 | 65 | 22.35 |
| 07/10/2026 16:05 | 78 | 22.35 |
| 07/10/2026 16:05 | 78 | 22.35 |
| 07/10/2026 16:05 | 1 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.35 |
| 07/10/2026 16:05 | 300 | 22.36 |
| 07/10/2026 16:05 | 76 | 22.36 |
| 07/10/2026 16:05 | 76 | 22.36 |
| 07/10/2026 16:05 | 100 | 22.37 |
| 07/10/2026 16:05 | 100 | 22.36 |
| 07/10/2026 16:05 | 200 | 22.35 |
| 07/10/2026 16:05 | 600 | 22.35 |
| 07/10/2026 16:05 | 100 | 22.34 |
| 07/10/2026 16:05 | 200 | 22.34 |
| 07/10/2026 16:05 | 600 | 22.33 |
| 07/10/2026 16:05 | 200 | 22.32 |
| 07/10/2026 16:05 | 100 | 22.32 |
| 07/10/2026 16:05 | 1 | 22.31 |
| 07/10/2026 16:05 | 300 | 22.30 |
| 07/10/2026 16:05 | 300 | 22.30 |
| 07/10/2026 16:05 | 100 | 22.29 |
| 07/10/2026 16:05 | 2 | 22.29 |
| 07/10/2026 16:05 | 94 | 22.285 |
| 07/10/2026 16:05 | 2 | 22.285 |
| 07/10/2026 16:05 | 2 | 22.285 |
| 07/10/2026 16:05 | 2 | 22.285 |
| 07/10/2026 16:05 | 100 | 22.285 |
| 07/10/2026 16:05 | 100 | 22.28 |
| 07/10/2026 16:05 | 76 | 22.28 |
| 07/10/2026 16:05 | 76 | 22.28 |
| 07/10/2026 16:05 | 100 | 22.27 |
| 07/10/2026 16:05 | 200 | 22.28 |
| 07/10/2026 16:05 | 16 | 22.28 |
| 07/10/2026 16:05 | 100 | 22.28 |
| 07/10/2026 16:05 | 20 | 22.29 |
| 07/10/2026 16:05 | 100 | 22.29 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 200 | 22.30 |
| 07/10/2026 16:05 | 1 | 22.30 |
| 07/10/2026 16:05 | 100 | 22.295 |
| 07/10/2026 16:05 | 100 | 22.295 |
| 07/10/2026 16:05 | 100 | 22.29 |
| 07/10/2026 16:05 | 100 | 22.29 |
| 07/10/2026 16:05 | 116 | 22.29 |
| 07/10/2026 16:05 | 6 | 22.29 |
| 07/10/2026 16:05 | 283 | 22.29 |
| 07/10/2026 16:05 | 20 | 22.29 |
| 07/10/2026 16:05 | 100 | 22.30 |
| 07/10/2026 16:05 | 16 | 22.30 |
| 07/10/2026 16:05 | 171 | 22.30 |
| 07/10/2026 16:05 | 87 | 22.30 |
| 07/10/2026 16:05 | 86 | 22.30 |
| 07/10/2026 16:05 | 600 | 22.29 |
| 07/10/2026 16:05 | 200 | 22.29 |
| 07/10/2026 16:05 | 100 | 22.29 |
| 07/10/2026 16:05 | 118 | 22.29 |
| 07/10/2026 16:05 | 86 | 22.29 |
| 07/10/2026 16:05 | 87 | 22.29 |
| 07/10/2026 16:05 | 100 | 22.28 |
| 07/10/2026 16:05 | 51 | 22.28 |
| 07/10/2026 16:05 | 18 | 22.28 |
| 07/10/2026 16:05 | 100 | 22.28 |
| 07/10/2026 16:05 | 100 | 22.275 |
| 07/10/2026 16:05 | 18 | 22.28 |
| 07/10/2026 16:05 | 100 | 22.27 |
| 07/10/2026 16:05 | 100 | 22.27 |
| 07/10/2026 16:05 | 100 | 22.27 |
| 07/10/2026 16:05 | 100 | 22.265 |
| 07/10/2026 16:05 | 200 | 22.27 |
| 07/10/2026 16:05 | 100 | 22.26 |
| 07/10/2026 16:05 | 169 | 22.26 |
| 07/10/2026 16:05 | 300 | 22.26 |
| 07/10/2026 16:05 | 12 | 22.26 |
| 07/10/2026 16:05 | 88 | 22.26 |
| 07/10/2026 16:05 | 100 | 22.26 |
| 07/10/2026 16:05 | 129 | 22.26 |
| 07/10/2026 16:05 | 25 | 22.26 |
| 07/10/2026 16:05 | 200 | 22.26 |
| 07/10/2026 16:05 | 163 | 22.26 |
| 07/10/2026 16:05 | 70 | 22.26 |
| 07/10/2026 16:05 | 200 | 22.26 |
| 07/10/2026 16:05 | 100 | 22.26 |
| 07/10/2026 16:05 | 300 | 22.26 |
| 07/10/2026 16:05 | 70 | 22.26 |
| 07/10/2026 16:05 | 300 | 22.26 |
| 07/10/2026 16:05 | 185 | 22.26 |
| 07/10/2026 16:05 | 200 | 22.26 |
| 07/10/2026 16:05 | 200 | 22.26 |
| 07/10/2026 16:05 | 268 | 22.26 |
| 07/10/2026 16:05 | 70 | 22.26 |
| 07/10/2026 16:05 | 300 | 22.26 |
| 07/10/2026 16:05 | 300 | 22.26 |
| 07/10/2026 16:05 | 100 | 22.26 |
| 07/10/2026 16:05 | 300 | 22.26 |
| 07/10/2026 16:05 | 271 | 22.26 |
| 07/10/2026 16:05 | 29 | 22.26 |
| 07/10/2026 16:05 | 300 | 22.26 |
| 07/10/2026 16:05 | 100 | 22.26 |
| 07/10/2026 16:05 | 300 | 22.26 |
| 07/10/2026 16:05 | 53 | 22.26 |
| 07/10/2026 16:05 | 675 | 22.26 |
| 07/10/2026 16:05 | 4 | 22.26 |
| 07/10/2026 16:05 | 54 | 22.26 |
| 07/10/2026 16:05 | 100 | 22.255 |
| 07/10/2026 16:05 | 200 | 22.255 |
| 07/10/2026 16:05 | 100 | 22.26 |
| 07/10/2026 16:05 | 118 | 22.26 |
| 07/10/2026 16:05 | 16 | 22.26 |
| 07/10/2026 16:05 | 4 | 22.27 |
| 07/10/2026 16:05 | 100 | 22.27 |
| 07/10/2026 16:05 | 54 | 22.27 |
| 07/10/2026 16:05 | 53 | 22.27 |
| 07/10/2026 16:05 | 200 | 22.27 |
| 07/10/2026 16:05 | 200 | 22.27 |
| 07/10/2026 16:05 | 300 | 22.26 |
| 07/10/2026 16:05 | 100 | 22.26 |
| 07/10/2026 16:05 | 100 | 22.265 |
| 07/10/2026 16:05 | 100 | 22.265 |
| 07/10/2026 16:05 | 10 | 22.27 |
| 07/10/2026 16:05 | 18 | 22.27 |
| 07/10/2026 16:05 | 16 | 22.28 |
| 07/10/2026 16:05 | 500 | 22.285 |
| 07/10/2026 16:05 | 200 | 22.285 |
| 07/10/2026 16:05 | 20 | 22.29 |
| 07/10/2026 16:05 | 16 | 22.30 |
| 07/10/2026 16:05 | 100 | 22.28 |
| 07/10/2026 16:05 | 100 | 22.275 |
| 07/10/2026 16:05 | 100 | 22.275 |
| 07/10/2026 16:05 | 100 | 22.275 |
| 07/10/2026 16:05 | 1 | 22.28 |
| 07/10/2026 16:05 | 30 | 22.28 |
| 07/10/2026 16:05 | 54 | 22.28 |
| 07/10/2026 16:05 | 16 | 22.28 |
| 07/10/2026 16:04 | 100 | 22.28 |
| 07/10/2026 16:04 | 111 | 22.27 |
| 07/10/2026 16:04 | 89 | 22.27 |
| 07/10/2026 16:04 | 53 | 22.27 |
| 07/10/2026 16:04 | 54 | 22.27 |
| 07/10/2026 16:04 | 4 | 22.27 |
| 07/10/2026 16:04 | 300 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 300 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.27 |
| 07/10/2026 16:04 | 200 | 22.27 |
| 07/10/2026 16:04 | 100 | 22.27 |
| 07/10/2026 16:04 | 86 | 22.29 |
| 07/10/2026 16:04 | 54 | 22.29 |
| 07/10/2026 16:04 | 4 | 22.31 |
| 07/10/2026 16:04 | 53 | 22.31 |
| 07/10/2026 16:04 | 54 | 22.31 |
| 07/10/2026 16:04 | 100 | 22.31 |
| 07/10/2026 16:04 | 100 | 22.31 |
| 07/10/2026 16:04 | 100 | 22.31 |
| 07/10/2026 16:04 | 17 | 22.31 |
| 07/10/2026 16:04 | 25 | 22.31 |
| 07/10/2026 16:04 | 19 | 22.31 |
| 07/10/2026 16:04 | 17 | 22.31 |
| 07/10/2026 16:04 | 100 | 22.305 |
| 07/10/2026 16:04 | 20 | 22.31 |
| 07/10/2026 16:04 | 36 | 22.31 |
| 07/10/2026 16:04 | 17 | 22.31 |
| 07/10/2026 16:04 | 53 | 22.31 |
| 07/10/2026 16:04 | 54 | 22.31 |
| 07/10/2026 16:04 | 100 | 22.31 |
| 07/10/2026 16:04 | 54 | 22.30 |
| 07/10/2026 16:04 | 53 | 22.30 |
| 07/10/2026 16:04 | 100 | 22.30 |
| 07/10/2026 16:04 | 54 | 22.30 |
| 07/10/2026 16:04 | 53 | 22.30 |
| 07/10/2026 16:04 | 25 | 22.30 |
| 07/10/2026 16:04 | 53 | 22.31 |
| 07/10/2026 16:04 | 54 | 22.31 |
| 07/10/2026 16:04 | 53 | 22.31 |
| 07/10/2026 16:04 | 100 | 22.31 |
| 07/10/2026 16:04 | 54 | 22.31 |
| 07/10/2026 16:04 | 54 | 22.31 |
| 07/10/2026 16:04 | 53 | 22.31 |
| 07/10/2026 16:04 | 100 | 22.31 |
| 07/10/2026 16:04 | 20 | 22.31 |
| 07/10/2026 16:04 | 25 | 22.32 |
| 07/10/2026 16:04 | 25 | 22.32 |
| 07/10/2026 16:04 | 18 | 22.32 |
| 07/10/2026 16:04 | 43 | 22.325 |
| 07/10/2026 16:04 | 100 | 22.33 |
| 07/10/2026 16:04 | 100 | 22.33 |
| 07/10/2026 16:04 | 14 | 22.33 |
| 07/10/2026 16:04 | 2 | 22.33 |
| 07/10/2026 16:04 | 299 | 22.31 |
| 07/10/2026 16:04 | 20 | 22.31 |
| 07/10/2026 16:04 | 1 | 22.31 |
| 07/10/2026 16:04 | 1 | 22.31 |
| 07/10/2026 16:04 | 4 | 22.30 |
| 07/10/2026 16:04 | 54 | 22.30 |
| 07/10/2026 16:04 | 58 | 22.30 |
| 07/10/2026 16:04 | 4 | 22.30 |
| 07/10/2026 16:04 | 4 | 22.30 |
| 07/10/2026 16:04 | 4 | 22.30 |
| 07/10/2026 16:04 | 54 | 22.30 |
| 07/10/2026 16:04 | 100 | 22.30 |
| 07/10/2026 16:04 | 58 | 22.30 |
| 07/10/2026 16:04 | 100 | 22.30 |
| 07/10/2026 16:04 | 100 | 22.30 |
| 07/10/2026 16:04 | 100 | 22.30 |
| 07/10/2026 16:04 | 16 | 22.30 |
| 07/10/2026 16:04 | 60 | 22.31 |
| 07/10/2026 16:04 | 20 | 22.31 |
| 07/10/2026 16:04 | 100 | 22.31 |
| 07/10/2026 16:04 | 4 | 22.31 |
| 07/10/2026 16:04 | 53 | 22.31 |
| 07/10/2026 16:04 | 1 | 22.31 |
| 07/10/2026 16:04 | 77 | 22.295 |
| 07/10/2026 16:04 | 177 | 22.28 |
| 07/10/2026 16:04 | 2 | 22.28 |
| 07/10/2026 16:04 | 556 | 22.28 |
| 07/10/2026 16:04 | 44 | 22.28 |
| 07/10/2026 16:04 | 20 | 22.28 |
| 07/10/2026 16:04 | 20 | 22.28 |
| 07/10/2026 16:04 | 16 | 22.28 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 53 | 22.26 |
| 07/10/2026 16:04 | 300 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.26 |
| 07/10/2026 16:04 | 100 | 22.27 |
| 07/10/2026 16:04 | 67 | 22.27 |
| 07/10/2026 16:04 | 100 | 22.27 |
| 07/10/2026 16:04 | 18 | 22.27 |
| 07/10/2026 16:04 | 100 | 22.28 |
| 07/10/2026 16:04 | 51 | 22.31 |
| 07/10/2026 16:04 | 100 | 22.32 |
| 07/10/2026 16:04 | 18 | 22.32 |
| 07/10/2026 16:04 | 100 | 22.31 |
| 07/10/2026 16:04 | 93 | 22.30 |
| 07/10/2026 16:04 | 18 | 22.29 |
| 07/10/2026 16:04 | 200 | 22.30 |
| 07/10/2026 16:04 | 80 | 22.32 |
| 07/10/2026 16:04 | 18 | 22.32 |
| 07/10/2026 16:04 | 1200 | 22.30 |
| 07/10/2026 16:03 | 16 | 22.28 |
| 07/10/2026 16:03 | 100 | 22.28 |
| 07/10/2026 16:03 | 200 | 22.27 |
| 07/10/2026 16:03 | 500 | 22.25 |
| 07/10/2026 16:03 | 6 | 22.23 |
| 07/10/2026 16:03 | 900 | 22.24 |
| 07/10/2026 16:03 | 100 | 22.22 |
| 07/10/2026 16:03 | 182 | 22.22 |
| 07/10/2026 16:03 | 100 | 22.22 |
| 07/10/2026 16:03 | 50 | 22.23 |
| 07/10/2026 16:03 | 2 | 22.25 |
| 07/10/2026 16:03 | 52 | 22.25 |
| 07/10/2026 16:03 | 39 | 22.25 |
| 07/10/2026 16:03 | 61 | 22.25 |
| 07/10/2026 16:03 | 100 | 22.25 |
| 07/10/2026 16:03 | 20 | 22.26 |
| 07/10/2026 16:03 | 18 | 22.27 |
| 07/10/2026 16:03 | 100 | 22.26 |
| 07/10/2026 16:03 | 100 | 22.26 |
| 07/10/2026 16:03 | 158 | 22.23 |
| 07/10/2026 16:03 | 200 | 22.23 |
| 07/10/2026 16:03 | 200 | 22.23 |
| 07/10/2026 16:03 | 200 | 22.23 |
| 07/10/2026 16:03 | 200 | 22.23 |
| 07/10/2026 16:03 | 1018 | 22.23 |
| 07/10/2026 16:03 | 500 | 22.23 |
| 07/10/2026 16:03 | 600 | 22.23 |
| 07/10/2026 16:03 | 200 | 22.23 |
| 07/10/2026 16:03 | 60 | 22.23 |
| 07/10/2026 16:03 | 140 | 22.23 |
| 07/10/2026 16:03 | 60 | 22.23 |
| 07/10/2026 16:03 | 64 | 22.23 |
| 07/10/2026 16:03 | 200 | 22.23 |
| 07/10/2026 16:03 | 228 | 22.22 |
| 07/10/2026 16:03 | 100 | 22.22 |
| 07/10/2026 16:03 | 100 | 22.23 |
| 07/10/2026 16:03 | 52 | 22.23 |
| 07/10/2026 16:03 | 117 | 22.235 |
| 07/10/2026 16:03 | 170 | 22.235 |
| 07/10/2026 16:03 | 140 | 22.235 |
| 07/10/2026 16:03 | 100 | 22.23 |
| 07/10/2026 16:03 | 18 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 18 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 31 | 22.26 |
| 07/10/2026 16:02 | 30 | 22.26 |
| 07/10/2026 16:02 | 18 | 22.27 |
| 07/10/2026 16:02 | 100 | 22.27 |
| 07/10/2026 16:02 | 53 | 22.27 |
| 07/10/2026 16:02 | 50 | 22.27 |
| 07/10/2026 16:02 | 43 | 22.27 |
| 07/10/2026 16:02 | 757 | 22.27 |
| 07/10/2026 16:02 | 100 | 22.27 |
| 07/10/2026 16:02 | 25 | 22.27 |
| 07/10/2026 16:02 | 18 | 22.27 |
| 07/10/2026 16:02 | 100 | 22.27 |
| 07/10/2026 16:02 | 200 | 22.26 |
| 07/10/2026 16:02 | 1 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 42 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.25 |
| 07/10/2026 16:02 | 42 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 1 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 49 | 22.25 |
| 07/10/2026 16:02 | 51 | 22.25 |
| 07/10/2026 16:02 | 3 | 22.245 |
| 07/10/2026 16:02 | 50 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 9 | 22.24 |
| 07/10/2026 16:02 | 30 | 22.24 |
| 07/10/2026 16:02 | 40 | 22.24 |
| 07/10/2026 16:02 | 30 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 39 | 22.23 |
| 07/10/2026 16:02 | 40 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 99 | 22.23 |
| 07/10/2026 16:02 | 1 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 100 | 22.23 |
| 07/10/2026 16:02 | 18 | 22.23 |
| 07/10/2026 16:02 | 14 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 18 | 22.25 |
| 07/10/2026 16:02 | 82 | 22.25 |
| 07/10/2026 16:02 | 18 | 22.25 |
| 07/10/2026 16:02 | 14 | 22.24 |
| 07/10/2026 16:02 | 25 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 4 | 22.26 |
| 07/10/2026 16:02 | 300 | 22.26 |
| 07/10/2026 16:02 | 16 | 22.26 |
| 07/10/2026 16:02 | 63 | 22.27 |
| 07/10/2026 16:02 | 100 | 22.27 |
| 07/10/2026 16:02 | 18 | 22.27 |
| 07/10/2026 16:02 | 84 | 22.28 |
| 07/10/2026 16:02 | 12 | 22.28 |
| 07/10/2026 16:02 | 4 | 22.28 |
| 07/10/2026 16:02 | 100 | 22.28 |
| 07/10/2026 16:02 | 16 | 22.28 |
| 07/10/2026 16:02 | 1 | 22.285 |
| 07/10/2026 16:02 | 2 | 22.285 |
| 07/10/2026 16:02 | 4 | 22.29 |
| 07/10/2026 16:02 | 11 | 22.29 |
| 07/10/2026 16:02 | 39 | 22.28 |
| 07/10/2026 16:02 | 40 | 22.28 |
| 07/10/2026 16:02 | 75 | 22.28 |
| 07/10/2026 16:02 | 39 | 22.28 |
| 07/10/2026 16:02 | 40 | 22.28 |
| 07/10/2026 16:02 | 40 | 22.28 |
| 07/10/2026 16:02 | 39 | 22.28 |
| 07/10/2026 16:02 | 40 | 22.28 |
| 07/10/2026 16:02 | 39 | 22.28 |
| 07/10/2026 16:02 | 119 | 22.28 |
| 07/10/2026 16:02 | 14 | 22.28 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.255 |
| 07/10/2026 16:02 | 100 | 22.255 |
| 07/10/2026 16:02 | 100 | 22.255 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 43 | 22.26 |
| 07/10/2026 16:02 | 4 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 43 | 22.26 |
| 07/10/2026 16:02 | 16 | 22.26 |
| 07/10/2026 16:02 | 43 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 43 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 1 | 22.26 |
| 07/10/2026 16:02 | 4 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 42 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 40 | 22.26 |
| 07/10/2026 16:02 | 42 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 43 | 22.25 |
| 07/10/2026 16:02 | 10 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.245 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.255 |
| 07/10/2026 16:02 | 1 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.255 |
| 07/10/2026 16:02 | 1 | 22.26 |
| 07/10/2026 16:02 | 1 | 22.26 |
| 07/10/2026 16:02 | 3 | 22.26 |
| 07/10/2026 16:02 | 6 | 22.25 |
| 07/10/2026 16:02 | 11 | 22.25 |
| 07/10/2026 16:02 | 32 | 22.25 |
| 07/10/2026 16:02 | 18 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 40 | 22.25 |
| 07/10/2026 16:02 | 43 | 22.25 |
| 07/10/2026 16:02 | 25 | 22.255 |
| 07/10/2026 16:02 | 275 | 22.255 |
| 07/10/2026 16:02 | 4 | 22.26 |
| 07/10/2026 16:02 | 7 | 22.26 |
| 07/10/2026 16:02 | 12 | 22.26 |
| 07/10/2026 16:02 | 8 | 22.26 |
| 07/10/2026 16:02 | 11 | 22.26 |
| 07/10/2026 16:02 | 32 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.26 |
| 07/10/2026 16:02 | 260 | 22.26 |
| 07/10/2026 16:02 | 8 | 22.26 |
| 07/10/2026 16:02 | 46 | 22.26 |
| 07/10/2026 16:02 | 64 | 22.26 |
| 07/10/2026 16:02 | 192 | 22.26 |
| 07/10/2026 16:02 | 8 | 22.26 |
| 07/10/2026 16:02 | 16 | 22.26 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 14 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.25 |
| 07/10/2026 16:02 | 18 | 22.25 |
| 07/10/2026 16:02 | 100 | 22.24 |
| 07/10/2026 16:02 | 14 | 22.24 |
| 07/10/2026 16:02 | 100 | 22.20 |
| 07/10/2026 16:02 | 200 | 22.20 |
| 07/10/2026 16:02 | 4 | 22.19 |
| 07/10/2026 16:02 | 45 | 22.19 |
| 07/10/2026 16:02 | 1 | 22.18 |
| 07/10/2026 16:02 | 1 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.16 |
| 07/10/2026 16:02 | 100 | 22.18 |
| 07/10/2026 16:02 | 25 | 22.18 |
| 07/10/2026 16:02 | 20 | 22.18 |
| 07/10/2026 16:02 | 100 | 22.18 |
| 07/10/2026 16:02 | 22 | 22.18 |
| 07/10/2026 16:02 | 93 | 22.18 |
| 07/10/2026 16:02 | 100 | 22.18 |
| 07/10/2026 16:02 | 42 | 22.18 |
| 07/10/2026 16:02 | 10 | 22.18 |
| 07/10/2026 16:02 | 100 | 22.18 |
| 07/10/2026 16:02 | 100 | 22.18 |
| 07/10/2026 16:02 | 84 | 22.18 |
| 07/10/2026 16:02 | 148 | 22.18 |
| 07/10/2026 16:02 | 100 | 22.17 |
| 07/10/2026 16:02 | 22 | 22.18 |
| 07/10/2026 16:02 | 100 | 22.18 |
| 07/10/2026 16:02 | 44 | 22.18 |
| 07/10/2026 16:02 | 25 | 22.17 |
| 07/10/2026 16:02 | 177 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.17 |
| 07/10/2026 16:02 | 16 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.18 |
| 07/10/2026 16:02 | 100 | 22.18 |
| 07/10/2026 16:02 | 42 | 22.18 |
| 07/10/2026 16:02 | 44 | 22.18 |
| 07/10/2026 16:02 | 62 | 22.18 |
| 07/10/2026 16:02 | 122 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.17 |
| 07/10/2026 16:02 | 143 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.18 |
| 07/10/2026 16:02 | 97 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.17 |
| 07/10/2026 16:02 | 200 | 22.17 |
| 07/10/2026 16:02 | 200 | 22.17 |
| 07/10/2026 16:02 | 200 | 22.17 |
| 07/10/2026 16:02 | 200 | 22.17 |
| 07/10/2026 16:02 | 200 | 22.17 |
| 07/10/2026 16:02 | 223 | 22.17 |
| 07/10/2026 16:02 | 200 | 22.17 |
| 07/10/2026 16:02 | 180 | 22.17 |
| 07/10/2026 16:02 | 200 | 22.17 |
| 07/10/2026 16:02 | 100 | 22.17 |
| 07/10/2026 16:02 | 16 | 22.17 |
| 07/10/2026 16:02 | 22 | 22.17 |
| 07/10/2026 16:02 | 52 | 22.17 |
| 07/10/2026 16:01 | 13 | 22.18 |
| 07/10/2026 16:01 | 300 | 22.18 |
| 07/10/2026 16:01 | 100 | 22.18 |
| 07/10/2026 16:01 | 200 | 22.18 |
| 07/10/2026 16:01 | 1 | 22.18 |
| 07/10/2026 16:01 | 200 | 22.205 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 1 | 22.20 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 1 | 22.21 |
| 07/10/2026 16:01 | 200 | 22.22 |
| 07/10/2026 16:01 | 100 | 22.22 |
| 07/10/2026 16:01 | 2 | 22.22 |
| 07/10/2026 16:01 | 100 | 22.22 |
| 07/10/2026 16:01 | 48 | 22.22 |
| 07/10/2026 16:01 | 51 | 22.22 |
| 07/10/2026 16:01 | 12 | 22.22 |
| 07/10/2026 16:01 | 66 | 22.22 |
| 07/10/2026 16:01 | 8 | 22.22 |
| 07/10/2026 16:01 | 51 | 22.22 |
| 07/10/2026 16:01 | 100 | 22.22 |
| 07/10/2026 16:01 | 51 | 22.22 |
| 07/10/2026 16:01 | 10 | 22.22 |
| 07/10/2026 16:01 | 38 | 22.22 |
| 07/10/2026 16:01 | 100 | 22.22 |
| 07/10/2026 16:01 | 25 | 22.22 |
| 07/10/2026 16:01 | 100 | 22.22 |
| 07/10/2026 16:01 | 60 | 22.22 |
| 07/10/2026 16:01 | 51 | 22.22 |
| 07/10/2026 16:01 | 48 | 22.22 |
| 07/10/2026 16:01 | 50 | 22.22 |
| 07/10/2026 16:01 | 100 | 22.22 |
| 07/10/2026 16:01 | 100 | 22.23 |
| 07/10/2026 16:01 | 25 | 22.23 |
| 07/10/2026 16:01 | 100 | 22.23 |
| 07/10/2026 16:01 | 100 | 22.23 |
| 07/10/2026 16:01 | 1000 | 22.23 |
| 07/10/2026 16:01 | 200 | 22.22 |
| 07/10/2026 16:01 | 100 | 22.22 |
| 07/10/2026 16:01 | 14 | 22.22 |
| 07/10/2026 16:01 | 200 | 22.21 |
| 07/10/2026 16:01 | 46 | 22.21 |
| 07/10/2026 16:01 | 49 | 22.21 |
| 07/10/2026 16:01 | 46 | 22.21 |
| 07/10/2026 16:01 | 100 | 22.21 |
| 07/10/2026 16:01 | 49 | 22.21 |
| 07/10/2026 16:01 | 200 | 22.21 |
| 07/10/2026 16:01 | 100 | 22.23 |
| 07/10/2026 16:01 | 12 | 22.22 |
| 07/10/2026 16:01 | 100 | 22.22 |
| 07/10/2026 16:01 | 14 | 22.21 |
| 07/10/2026 16:01 | 100 | 22.22 |
| 07/10/2026 16:01 | 100 | 22.22 |
| 07/10/2026 16:01 | 12 | 22.22 |
| 07/10/2026 16:01 | 1 | 22.21 |
| 07/10/2026 16:01 | 1 | 22.22 |
| 07/10/2026 16:01 | 1 | 22.22 |
| 07/10/2026 16:01 | 1 | 22.22 |
| 07/10/2026 16:01 | 14 | 22.23 |
| 07/10/2026 16:01 | 60 | 22.23 |
| 07/10/2026 16:01 | 40 | 22.23 |
| 07/10/2026 16:01 | 50 | 22.22 |
| 07/10/2026 16:01 | 8 | 22.22 |
| 07/10/2026 16:01 | 1 | 22.20 |
| 07/10/2026 16:01 | 100 | 22.20 |
| 07/10/2026 16:01 | 4 | 22.19 |
| 07/10/2026 16:01 | 100 | 22.185 |
| 07/10/2026 16:01 | 221 | 22.17 |
| 07/10/2026 16:01 | 400 | 22.17 |
| 07/10/2026 16:01 | 179 | 22.17 |
| 07/10/2026 16:01 | 300 | 22.17 |
| 07/10/2026 16:01 | 8 | 22.17 |
| 07/10/2026 16:01 | 300 | 22.17 |
| 07/10/2026 16:01 | 100 | 22.17 |
| 07/10/2026 16:01 | 400 | 22.16 |
| 07/10/2026 16:01 | 100 | 22.16 |
| 07/10/2026 16:01 | 16 | 22.16 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 1 | 22.14 |
| 07/10/2026 16:01 | 47 | 22.14 |
| 07/10/2026 16:01 | 51 | 22.14 |
| 07/10/2026 16:01 | 1 | 22.14 |
| 07/10/2026 16:01 | 1 | 22.14 |
| 07/10/2026 16:01 | 48 | 22.14 |
| 07/10/2026 16:01 | 51 | 22.14 |
| 07/10/2026 16:01 | 100 | 22.14 |
| 07/10/2026 16:01 | 1 | 22.15 |
| 07/10/2026 16:01 | 51 | 22.15 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 25 | 22.09 |
| 07/10/2026 16:01 | 16 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.10 |
| 07/10/2026 16:01 | 213 | 22.09 |
| 07/10/2026 16:01 | 96 | 22.09 |
| 07/10/2026 16:01 | 100 | 22.09 |
| 07/10/2026 16:01 | 16 | 22.09 |
| 07/10/2026 16:01 | 1 | 22.08 |
| 07/10/2026 16:01 | 100 | 22.10 |
| 07/10/2026 16:01 | 25 | 22.11 |
| 07/10/2026 16:01 | 16 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 8 | 22.11 |
| 07/10/2026 16:01 | 400 | 22.11 |
| 07/10/2026 16:01 | 16 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.12 |
| 07/10/2026 16:01 | 100 | 22.11 |
| 07/10/2026 16:01 | 100 | 22.10 |
| 07/10/2026 16:01 | 30 | 22.10 |
| 07/10/2026 16:01 | 47 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 16 | 22.11 |
| 07/10/2026 16:00 | 41 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 200 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 14 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 400 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 1 | 22.09 |
| 07/10/2026 16:00 | 200 | 22.08 |
| 07/10/2026 16:00 | 25 | 22.06 |
| 07/10/2026 16:00 | 12 | 22.06 |
| 07/10/2026 16:00 | 200 | 22.06 |
| 07/10/2026 16:00 | 100 | 22.06 |
| 07/10/2026 16:00 | 100 | 22.07 |
| 07/10/2026 16:00 | 100 | 22.07 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.09 |
| 07/10/2026 16:00 | 41 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.09 |
| 07/10/2026 16:00 | 41 | 22.09 |
| 07/10/2026 16:00 | 41 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.09 |
| 07/10/2026 16:00 | 19 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 41 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.09 |
| 07/10/2026 16:00 | 41 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 16 | 22.09 |
| 07/10/2026 16:00 | 25 | 22.09 |
| 07/10/2026 16:00 | 73 | 22.09 |
| 07/10/2026 16:00 | 36 | 22.09 |
| 07/10/2026 16:00 | 40 | 22.08 |
| 07/10/2026 16:00 | 41 | 22.08 |
| 07/10/2026 16:00 | 25 | 22.08 |
| 07/10/2026 16:00 | 1 | 22.09 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 10 | 22.09 |
| 07/10/2026 16:00 | 50 | 22.10 |
| 07/10/2026 16:00 | 25 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 14 | 22.10 |
| 07/10/2026 16:00 | 4 | 22.11 |
| 07/10/2026 16:00 | 10 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.09 |
| 07/10/2026 16:00 | 1700 | 22.09 |
| 07/10/2026 16:00 | 71 | 22.08 |
| 07/10/2026 16:00 | 4 | 22.08 |
| 07/10/2026 16:00 | 4 | 22.08 |
| 07/10/2026 16:00 | 42 | 22.08 |
| 07/10/2026 16:00 | 4 | 22.08 |
| 07/10/2026 16:00 | 12 | 22.08 |
| 07/10/2026 16:00 | 100 | 22.08 |
| 07/10/2026 16:00 | 12 | 22.10 |
| 07/10/2026 16:00 | 42 | 22.10 |
| 07/10/2026 16:00 | 4 | 22.10 |
| 07/10/2026 16:00 | 42 | 22.10 |
| 07/10/2026 16:00 | 59 | 22.10 |
| 07/10/2026 16:00 | 41 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 4 | 22.10 |
| 07/10/2026 16:00 | 42 | 22.10 |
| 07/10/2026 16:00 | 41 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.095 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 38 | 22.10 |
| 07/10/2026 16:00 | 26 | 22.10 |
| 07/10/2026 16:00 | 17 | 22.10 |
| 07/10/2026 16:00 | 46 | 22.10 |
| 07/10/2026 16:00 | 200 | 22.10 |
| 07/10/2026 16:00 | 52 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 52 | 22.10 |
| 07/10/2026 16:00 | 41 | 22.10 |
| 07/10/2026 16:00 | 3 | 22.10 |
| 07/10/2026 16:00 | 42 | 22.10 |
| 07/10/2026 16:00 | 11 | 22.10 |
| 07/10/2026 16:00 | 95 | 22.10 |
| 07/10/2026 16:00 | 72 | 22.10 |
| 07/10/2026 16:00 | 164 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 65 | 22.10 |
| 07/10/2026 16:00 | 188 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 4 | 22.10 |
| 07/10/2026 16:00 | 21 | 22.105 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 200 | 22.11 |
| 07/10/2026 16:00 | 38 | 22.11 |
| 07/10/2026 16:00 | 35 | 22.11 |
| 07/10/2026 16:00 | 188 | 22.11 |
| 07/10/2026 16:00 | 25 | 22.11 |
| 07/10/2026 16:00 | 14 | 22.11 |
| 07/10/2026 16:00 | 86 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 18 | 22.11 |
| 07/10/2026 16:00 | 4 | 22.11 |
| 07/10/2026 16:00 | 300 | 22.105 |
| 07/10/2026 16:00 | 16 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 42 | 22.10 |
| 07/10/2026 16:00 | 41 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 100 | 22.10 |
| 07/10/2026 16:00 | 1395 | 22.10 |
| 07/10/2026 16:00 | 171 | 22.10 |
| 07/10/2026 16:00 | 266 | 22.10 |
| 07/10/2026 16:00 | 171 | 22.10 |
| 07/10/2026 16:00 | 322 | 22.10 |
| 07/10/2026 16:00 | 675 | 22.10 |
| 07/10/2026 16:00 | 1000 | 22.10 |
| 07/10/2026 16:00 | 1 | 22.10 |
| 07/10/2026 16:00 | 187 | 22.10 |
| 07/10/2026 16:00 | 1813 | 22.10 |
| 07/10/2026 16:00 | 50 | 22.10 |
| 07/10/2026 16:00 | 113 | 22.11 |
| 07/10/2026 16:00 | 100 | 22.11 |
| 07/10/2026 16:00 | 15 | 22.125 |
| 07/10/2026 16:00 | 25 | 22.125 |
| 07/10/2026 16:00 | 25 | 22.125 |
| 07/10/2026 16:00 | 25 | 22.125 |
| 07/10/2026 16:00 | 25 | 22.13 |
| 07/10/2026 16:00 | 16 | 22.13 |
| 07/10/2026 16:00 | 25 | 22.13 |
| 07/10/2026 16:00 | 1 | 22.14 |
| 07/10/2026 16:00 | 42 | 22.15 |
| 07/10/2026 16:00 | 41 | 22.15 |
| 07/10/2026 16:00 | 100 | 22.15 |
| 07/10/2026 16:00 | 13 | 22.16 |
| 07/10/2026 16:00 | 87 | 22.16 |
| 07/10/2026 16:00 | 13 | 22.16 |
| 07/10/2026 16:00 | 34 | 22.16 |
| 07/10/2026 16:00 | 14 | 22.16 |
| 07/10/2026 16:00 | 46 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 9 | 22.16 |
| 07/10/2026 16:00 | 14 | 22.16 |
| 07/10/2026 16:00 | 46 | 22.16 |
| 07/10/2026 16:00 | 31 | 22.16 |
| 07/10/2026 16:00 | 337 | 22.16 |
| 07/10/2026 16:00 | 25 | 22.16 |
| 07/10/2026 16:00 | 6 | 22.16 |
| 07/10/2026 16:00 | 14 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 123 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 31 | 22.15 |
| 07/10/2026 16:00 | 42 | 22.13 |
| 07/10/2026 16:00 | 41 | 22.13 |
| 07/10/2026 16:00 | 100 | 22.13 |
| 07/10/2026 16:00 | 25 | 22.13 |
| 07/10/2026 16:00 | 47 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 89 | 22.16 |
| 07/10/2026 16:00 | 127 | 22.16 |
| 07/10/2026 16:00 | 22 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 37 | 22.16 |
| 07/10/2026 16:00 | 39 | 22.16 |
| 07/10/2026 16:00 | 4 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 37 | 22.16 |
| 07/10/2026 16:00 | 10 | 22.16 |
| 07/10/2026 16:00 | 29 | 22.16 |
| 07/10/2026 16:00 | 87 | 22.15 |
| 07/10/2026 16:00 | 10 | 22.15 |
| 07/10/2026 16:00 | 39 | 22.15 |
| 07/10/2026 16:00 | 14 | 22.15 |
| 07/10/2026 16:00 | 37 | 22.15 |
| 07/10/2026 16:00 | 37 | 22.15 |
| 07/10/2026 16:00 | 39 | 22.15 |
| 07/10/2026 16:00 | 1 | 22.15 |
| 07/10/2026 16:00 | 25 | 22.15 |
| 07/10/2026 16:00 | 14 | 22.15 |
| 07/10/2026 16:00 | 51 | 22.15 |
| 07/10/2026 16:00 | 18 | 22.16 |
| 07/10/2026 16:00 | 109 | 22.16 |
| 07/10/2026 16:00 | 391 | 22.16 |
| 07/10/2026 16:00 | 200 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 37 | 22.135 |
| 07/10/2026 16:00 | 16 | 22.16 |
| 07/10/2026 16:00 | 171 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 57 | 22.15 |
| 07/10/2026 16:00 | 10 | 22.15 |
| 07/10/2026 16:00 | 31 | 22.15 |
| 07/10/2026 16:00 | 100 | 22.15 |
| 07/10/2026 16:00 | 69 | 22.15 |
| 07/10/2026 16:00 | 49 | 22.16 |
| 07/10/2026 16:00 | 38 | 22.16 |
| 07/10/2026 16:00 | 13 | 22.16 |
| 07/10/2026 16:00 | 31 | 22.16 |
| 07/10/2026 16:00 | 38 | 22.16 |
| 07/10/2026 16:00 | 36 | 22.16 |
| 07/10/2026 16:00 | 64 | 22.16 |
| 07/10/2026 16:00 | 26 | 22.16 |
| 07/10/2026 16:00 | 9 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 16 | 22.16 |
| 07/10/2026 16:00 | 18 | 22.16 |
| 07/10/2026 16:00 | 35 | 22.16 |
| 07/10/2026 16:00 | 31 | 22.15 |
| 07/10/2026 16:00 | 184 | 22.15 |
| 07/10/2026 16:00 | 12 | 22.15 |
| 07/10/2026 16:00 | 100 | 22.16 |
| 07/10/2026 16:00 | 16 | 22.16 |
| 07/10/2026 16:00 | 100 | 22.17 |
| 07/10/2026 16:00 | 100 | 22.17 |
| 07/10/2026 16:00 | 16 | 22.18 |
| 07/10/2026 16:00 | 16 | 22.20 |
| 07/10/2026 16:00 | 80 | 22.20 |
| 07/10/2026 16:00 | 2 | 22.21 |
| 07/10/2026 16:00 | 10 | 22.215 |
| 07/10/2026 16:00 | 100 | 22.21 |
| 07/10/2026 16:00 | 100 | 22.23 |
| 07/10/2026 16:00 | 2 | 22.22 |
| 07/10/2026 16:00 | 100 | 22.23 |
| 07/10/2026 16:00 | 14 | 22.23 |
| 07/10/2026 16:00 | 100 | 22.245 |
| 07/10/2026 16:00 | 4 | 22.23 |
| 07/10/2026 16:00 | 100 | 22.23 |
| 07/10/2026 16:00 | 14 | 22.23 |
| 07/10/2026 16:00 | 5 | 22.22 |
| 07/10/2026 16:00 | 5 | 22.22 |
| 07/10/2026 16:00 | 5 | 22.22 |
| 07/10/2026 16:00 | 5 | 22.22 |
| 07/10/2026 16:00 | 5 | 22.22 |
| 07/10/2026 16:00 | 4 | 22.23 |
| 07/10/2026 16:00 | 24 | 22.23 |
| 07/10/2026 16:00 | 50 | 22.23 |
| 07/10/2026 16:00 | 100 | 22.23 |
| 07/10/2026 16:00 | 10 | 22.24 |
| 07/10/2026 16:00 | 300 | 22.245 |
| 07/10/2026 16:00 | 100 | 22.25 |
| 07/10/2026 16:00 | 100 | 22.25 |
| 07/10/2026 16:00 | 100 | 22.245 |
| 07/10/2026 16:00 | 100 | 22.245 |
| 07/10/2026 16:00 | 100 | 22.245 |
| 07/10/2026 16:00 | 200 | 22.245 |
| 07/10/2026 16:00 | 100 | 22.245 |
| 07/10/2026 16:00 | 100 | 22.245 |
| 07/10/2026 16:00 | 100 | 22.245 |
| 07/10/2026 16:00 | 200 | 22.245 |
| 07/10/2026 16:00 | 100 | 22.245 |
| 07/10/2026 16:00 | 200 | 22.245 |
| 07/10/2026 16:00 | 100 | 22.25 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 8 | 22.26 |
| 07/10/2026 16:00 | 12 | 22.26 |
| 07/10/2026 16:00 | 26 | 22.26 |
| 07/10/2026 16:00 | 87 | 22.26 |
| 07/10/2026 16:00 | 13 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.25 |
| 07/10/2026 16:00 | 200 | 22.25 |
| 07/10/2026 16:00 | 600 | 22.255 |
| 07/10/2026 16:00 | 100 | 22.265 |
| 07/10/2026 16:00 | 100 | 22.255 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 200 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 91 | 22.27 |
| 07/10/2026 16:00 | 12 | 22.28 |
| 07/10/2026 16:00 | 54 | 22.28 |
| 07/10/2026 16:00 | 100 | 22.28 |
| 07/10/2026 16:00 | 14 | 22.28 |
| 07/10/2026 16:00 | 600 | 22.265 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 25 | 22.26 |
| 07/10/2026 16:00 | 12 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 44 | 22.27 |
| 07/10/2026 16:00 | 41 | 22.27 |
| 07/10/2026 16:00 | 58 | 22.26 |
| 07/10/2026 16:00 | 42 | 22.26 |
| 07/10/2026 16:00 | 42 | 22.26 |
| 07/10/2026 16:00 | 41 | 22.26 |
| 07/10/2026 16:00 | 41 | 22.25 |
| 07/10/2026 16:00 | 1 | 22.26 |
| 07/10/2026 16:00 | 11 | 22.26 |
| 07/10/2026 16:00 | 100 | 22.26 |
| 07/10/2026 16:00 | 99 | 22.27 |
| 07/10/2026 16:00 | 100 | 22.27 |
| 07/10/2026 16:00 | 2 | 22.27 |
| 07/10/2026 16:00 | 19 | 22.27 |
| 07/10/2026 16:00 | 500 | 22.28 |
| 07/10/2026 16:00 | 100 | 22.28 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 17 | 22.29 |
| 07/10/2026 16:00 | 42 | 22.29 |
| 07/10/2026 16:00 | 41 | 22.29 |
| 07/10/2026 16:00 | 41 | 22.29 |
| 07/10/2026 16:00 | 42 | 22.29 |
| 07/10/2026 16:00 | 41 | 22.29 |
| 07/10/2026 16:00 | 1 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 11 | 22.29 |
| 07/10/2026 16:00 | 51 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 42 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 41 | 22.29 |
| 07/10/2026 16:00 | 25 | 22.29 |
| 07/10/2026 16:00 | 94 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 41 | 22.29 |
| 07/10/2026 16:00 | 42 | 22.29 |
| 07/10/2026 16:00 | 58 | 22.29 |
| 07/10/2026 16:00 | 134 | 22.29 |
| 07/10/2026 16:00 | 170 | 22.29 |
| 07/10/2026 16:00 | 14 | 22.29 |
| 07/10/2026 16:00 | 42 | 22.29 |
| 07/10/2026 16:00 | 52 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 14 | 22.29 |
| 07/10/2026 16:00 | 48 | 22.29 |
| 07/10/2026 16:00 | 41 | 22.29 |
| 07/10/2026 16:00 | 42 | 22.29 |
| 07/10/2026 16:00 | 21 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.30 |
| 07/10/2026 16:00 | 91 | 22.30 |
| 07/10/2026 16:00 | 100 | 22.30 |
| 07/10/2026 16:00 | 14 | 22.30 |
| 07/10/2026 16:00 | 25 | 22.30 |
| 07/10/2026 16:00 | 100 | 22.30 |
| 07/10/2026 16:00 | 25 | 22.29 |
| 07/10/2026 16:00 | 100 | 22.29 |
| 07/10/2026 16:00 | 89 | 22.29 |
| 07/10/2026 16:00 | 11 | 22.29 |
| 07/10/2026 16:00 | 16 | 22.29 |
| 07/10/2026 16:00 | 14 | 22.30 |
| 07/10/2026 16:00 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 18 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 18 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 151 | 22.29 |
| 07/10/2026 15:59 | 200 | 22.29 |
| 07/10/2026 15:59 | 32 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.33 |
| 07/10/2026 15:59 | 50 | 22.34 |
| 07/10/2026 15:59 | 14 | 22.34 |
| 07/10/2026 15:59 | 12 | 22.34 |
| 07/10/2026 15:59 | 100 | 22.355 |
| 07/10/2026 15:59 | 500 | 22.35 |
| 07/10/2026 15:59 | 100 | 22.35 |
| 07/10/2026 15:59 | 6 | 22.35 |
| 07/10/2026 15:59 | 12 | 22.35 |
| 07/10/2026 15:59 | 12 | 22.33 |
| 07/10/2026 15:59 | 18 | 22.31 |
| 07/10/2026 15:59 | 18 | 22.31 |
| 07/10/2026 15:59 | 14 | 22.30 |
| 07/10/2026 15:59 | 1 | 22.30 |
| 07/10/2026 15:59 | 16 | 22.29 |
| 07/10/2026 15:59 | 14 | 22.29 |
| 07/10/2026 15:59 | 46 | 22.29 |
| 07/10/2026 15:59 | 48 | 22.29 |
| 07/10/2026 15:59 | 25 | 22.29 |
| 07/10/2026 15:59 | 200 | 22.285 |
| 07/10/2026 15:59 | 300 | 22.28 |
| 07/10/2026 15:59 | 48 | 22.28 |
| 07/10/2026 15:59 | 46 | 22.28 |
| 07/10/2026 15:59 | 100 | 22.28 |
| 07/10/2026 15:59 | 107 | 22.295 |
| 07/10/2026 15:59 | 60 | 22.295 |
| 07/10/2026 15:59 | 100 | 22.295 |
| 07/10/2026 15:59 | 177 | 22.295 |
| 07/10/2026 15:59 | 225 | 22.295 |
| 07/10/2026 15:59 | 34 | 22.30 |
| 07/10/2026 15:59 | 51 | 22.30 |
| 07/10/2026 15:59 | 15 | 22.31 |
| 07/10/2026 15:59 | 356 | 22.31 |
| 07/10/2026 15:59 | 23 | 22.31 |
| 07/10/2026 15:59 | 18 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 300 | 22.305 |
| 07/10/2026 15:59 | 200 | 22.30 |
| 07/10/2026 15:59 | 27 | 22.30 |
| 07/10/2026 15:59 | 73 | 22.30 |
| 07/10/2026 15:59 | 27 | 22.30 |
| 07/10/2026 15:59 | 25 | 22.31 |
| 07/10/2026 15:59 | 18 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 36 | 22.31 |
| 07/10/2026 15:59 | 33 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 13 | 22.31 |
| 07/10/2026 15:59 | 12 | 22.31 |
| 07/10/2026 15:59 | 12 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 45 | 22.31 |
| 07/10/2026 15:59 | 3 | 22.31 |
| 07/10/2026 15:59 | 45 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 200 | 22.305 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 45 | 22.30 |
| 07/10/2026 15:59 | 48 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 45 | 22.31 |
| 07/10/2026 15:59 | 258 | 22.315 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 18 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 45 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 45 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 44 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 45 | 22.31 |
| 07/10/2026 15:59 | 44 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 45 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 44 | 22.31 |
| 07/10/2026 15:59 | 45 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 86 | 22.31 |
| 07/10/2026 15:59 | 14 | 22.31 |
| 07/10/2026 15:59 | 118 | 22.325 |
| 07/10/2026 15:59 | 100 | 22.325 |
| 07/10/2026 15:59 | 14 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 18 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 46 | 22.31 |
| 07/10/2026 15:59 | 48 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 46 | 22.31 |
| 07/10/2026 15:59 | 621 | 22.31 |
| 07/10/2026 15:59 | 172 | 22.31 |
| 07/10/2026 15:59 | 2 | 22.31 |
| 07/10/2026 15:59 | 46 | 22.31 |
| 07/10/2026 15:59 | 46 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 46 | 22.31 |
| 07/10/2026 15:59 | 46 | 22.31 |
| 07/10/2026 15:59 | 10 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.31 |
| 07/10/2026 15:59 | 100 | 22.325 |
| 07/10/2026 15:59 | 2 | 22.32 |
| 07/10/2026 15:59 | 100 | 22.30 |
| 07/10/2026 15:59 | 100 | 22.295 |
| 07/10/2026 15:59 | 100 | 22.285 |
| 07/10/2026 15:59 | 100 | 22.285 |
| 07/10/2026 15:59 | 16 | 22.29 |
| 07/10/2026 15:59 | 46 | 22.29 |
| 07/10/2026 15:59 | 45 | 22.29 |
| 07/10/2026 15:59 | 84 | 22.29 |
| 07/10/2026 15:59 | 16 | 22.29 |
| 07/10/2026 15:59 | 200 | 22.28 |
| 07/10/2026 15:59 | 14 | 22.28 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 300 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.26 |
| 07/10/2026 15:59 | 100 | 22.25 |
| 07/10/2026 15:59 | 100 | 22.25 |
| 07/10/2026 15:59 | 45 | 22.25 |
| 07/10/2026 15:59 | 100 | 22.25 |
| 07/10/2026 15:59 | 46 | 22.25 |
| 07/10/2026 15:59 | 100 | 22.24 |
| 07/10/2026 15:59 | 12 | 22.24 |
| 07/10/2026 15:59 | 12 | 22.24 |
| 07/10/2026 15:59 | 50 | 22.24 |
| 07/10/2026 15:59 | 9 | 22.25 |
| 07/10/2026 15:59 | 100 | 22.24 |
| 07/10/2026 15:59 | 100 | 22.23 |
| 07/10/2026 15:59 | 45 | 22.23 |
| 07/10/2026 15:59 | 44 | 22.23 |
| 07/10/2026 15:58 | 46 | 22.23 |
| 07/10/2026 15:58 | 15 | 22.25 |
| 07/10/2026 15:58 | 45 | 22.25 |
| 07/10/2026 15:58 | 44 | 22.25 |
| 07/10/2026 15:58 | 45 | 22.25 |
| 07/10/2026 15:58 | 100 | 22.25 |
| 07/10/2026 15:58 | 44 | 22.25 |
| 07/10/2026 15:58 | 100 | 22.25 |
| 07/10/2026 15:58 | 100 | 22.25 |
| 07/10/2026 15:58 | 44 | 22.25 |
| 07/10/2026 15:58 | 45 | 22.25 |
| 07/10/2026 15:58 | 44 | 22.25 |
| 07/10/2026 15:58 | 45 | 22.25 |
| 07/10/2026 15:58 | 2 | 22.25 |
| 07/10/2026 15:58 | 3 | 22.25 |
| 07/10/2026 15:58 | 11 | 22.25 |
| 07/10/2026 15:58 | 89 | 22.25 |
| 07/10/2026 15:58 | 16 | 22.25 |
| 07/10/2026 15:58 | 11 | 22.25 |
| 07/10/2026 15:58 | 89 | 22.25 |
| 07/10/2026 15:58 | 44 | 22.25 |
| 07/10/2026 15:58 | 45 | 22.25 |
| 07/10/2026 15:58 | 100 | 22.25 |
| 07/10/2026 15:58 | 45 | 22.24 |
| 07/10/2026 15:58 | 44 | 22.24 |
| 07/10/2026 15:58 | 12 | 22.24 |
| 07/10/2026 15:58 | 45 | 22.24 |
| 07/10/2026 15:58 | 44 | 22.24 |
| 07/10/2026 15:58 | 176 | 22.24 |
| 07/10/2026 15:58 | 24 | 22.24 |
| 07/10/2026 15:58 | 100 | 22.24 |
| 07/10/2026 15:58 | 50 | 22.25 |
| 07/10/2026 15:58 | 100 | 22.255 |
| 07/10/2026 15:58 | 188 | 22.26 |
| 07/10/2026 15:58 | 12 | 22.26 |
| 07/10/2026 15:58 | 44 | 22.26 |
| 07/10/2026 15:58 | 17 | 22.26 |
| 07/10/2026 15:58 | 45 | 22.27 |
| 07/10/2026 15:58 | 44 | 22.27 |
| 07/10/2026 15:58 | 45 | 22.27 |
| 07/10/2026 15:58 | 100 | 22.27 |
| 07/10/2026 15:58 | 45 | 22.27 |
| 07/10/2026 15:58 | 45 | 22.27 |
| 07/10/2026 15:58 | 44 | 22.27 |
| 07/10/2026 15:58 | 12 | 22.27 |
| 07/10/2026 15:58 | 45 | 22.28 |
| 07/10/2026 15:58 | 45 | 22.28 |
| 07/10/2026 15:58 | 6 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:58 | 45 | 22.28 |
| 07/10/2026 15:58 | 45 | 22.28 |
| 07/10/2026 15:58 | 45 | 22.28 |
| 07/10/2026 15:58 | 46 | 22.28 |
| 07/10/2026 15:58 | 54 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 100 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 100 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 100 | 22.29 |
| 07/10/2026 15:58 | 100 | 22.29 |
| 07/10/2026 15:58 | 36 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 45 | 22.29 |
| 07/10/2026 15:58 | 100 | 22.29 |
| 07/10/2026 15:58 | 60 | 22.29 |
| 07/10/2026 15:58 | 57 | 22.30 |
| 07/10/2026 15:58 | 47 | 22.30 |
| 07/10/2026 15:58 | 50 | 22.30 |
| 07/10/2026 15:58 | 200 | 22.30 |
| 07/10/2026 15:58 | 64 | 22.30 |
| 07/10/2026 15:58 | 46 | 22.31 |
| 07/10/2026 15:58 | 18 | 22.31 |
| 07/10/2026 15:58 | 47 | 22.31 |
| 07/10/2026 15:58 | 47 | 22.31 |
| 07/10/2026 15:58 | 46 | 22.32 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 46 | 22.32 |
| 07/10/2026 15:58 | 46 | 22.32 |
| 07/10/2026 15:58 | 46 | 22.32 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 46 | 22.32 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 46 | 22.32 |
| 07/10/2026 15:58 | 46 | 22.32 |
| 07/10/2026 15:58 | 4 | 22.32 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 100 | 22.32 |
| 07/10/2026 15:58 | 3 | 22.31 |
| 07/10/2026 15:58 | 18 | 22.31 |
| 07/10/2026 15:58 | 67 | 22.31 |
| 07/10/2026 15:58 | 100 | 22.31 |
| 07/10/2026 15:58 | 25 | 22.31 |
| 07/10/2026 15:58 | 100 | 22.31 |
| 07/10/2026 15:58 | 100 | 22.31 |
| 07/10/2026 15:58 | 47 | 22.31 |
| 07/10/2026 15:58 | 100 | 22.31 |
| 07/10/2026 15:58 | 47 | 22.30 |
| 07/10/2026 15:58 | 100 | 22.30 |
| 07/10/2026 15:58 | 47 | 22.30 |
| 07/10/2026 15:58 | 43 | 22.30 |
| 07/10/2026 15:58 | 47 | 22.30 |
| 07/10/2026 15:58 | 47 | 22.30 |
| 07/10/2026 15:58 | 100 | 22.30 |
| 07/10/2026 15:58 | 200 | 22.30 |
| 07/10/2026 15:58 | 100 | 22.30 |
| 07/10/2026 15:58 | 80 | 22.30 |
| 07/10/2026 15:58 | 48 | 22.30 |
| 07/10/2026 15:58 | 43 | 22.30 |
| 07/10/2026 15:58 | 47 | 22.30 |
| 07/10/2026 15:58 | 100 | 22.30 |
| 07/10/2026 15:58 | 12 | 22.30 |
| 07/10/2026 15:58 | 48 | 22.30 |
| 07/10/2026 15:58 | 48 | 22.30 |
| 07/10/2026 15:58 | 100 | 22.30 |
| 07/10/2026 15:58 | 48 | 22.30 |
| 07/10/2026 15:58 | 100 | 22.30 |
| 07/10/2026 15:58 | 2 | 22.29 |
| 07/10/2026 15:58 | 48 | 22.27 |
| 07/10/2026 15:58 | 48 | 22.27 |
| 07/10/2026 15:58 | 48 | 22.27 |
| 07/10/2026 15:58 | 16 | 22.27 |
| 07/10/2026 15:58 | 48 | 22.27 |
| 07/10/2026 15:58 | 100 | 22.27 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:58 | 100 | 22.28 |
| 07/10/2026 15:58 | 1 | 22.28 |
| 07/10/2026 15:58 | 1200 | 22.26 |
| 07/10/2026 15:58 | 146 | 22.25 |
| 07/10/2026 15:58 | 200 | 22.25 |
| 07/10/2026 15:58 | 200 | 22.25 |
| 07/10/2026 15:58 | 200 | 22.25 |
| 07/10/2026 15:58 | 27 | 22.25 |
| 07/10/2026 15:58 | 773 | 22.25 |
| 07/10/2026 15:58 | 43 | 22.25 |
| 07/10/2026 15:58 | 42 | 22.25 |
| 07/10/2026 15:58 | 3 | 22.25 |
| 07/10/2026 15:58 | 11 | 22.24 |
| 07/10/2026 15:58 | 42 | 22.23 |
| 07/10/2026 15:58 | 43 | 22.23 |
| 07/10/2026 15:58 | 100 | 22.22 |
| 07/10/2026 15:58 | 70 | 22.22 |
| 07/10/2026 15:58 | 100 | 22.22 |
| 07/10/2026 15:58 | 51 | 22.22 |
| 07/10/2026 15:58 | 12 | 22.22 |
| 07/10/2026 15:58 | 23 | 22.23 |
| 07/10/2026 15:58 | 47 | 22.23 |
| 07/10/2026 15:58 | 53 | 22.23 |
| 07/10/2026 15:58 | 1 | 22.24 |
| 07/10/2026 15:58 | 100 | 22.24 |
| 07/10/2026 15:58 | 12 | 22.17 |
| 07/10/2026 15:58 | 100 | 22.15 |
| 07/10/2026 15:58 | 100 | 22.15 |
| 07/10/2026 15:58 | 12 | 22.15 |
| 07/10/2026 15:58 | 100 | 22.15 |
| 07/10/2026 15:58 | 200 | 22.14 |
| 07/10/2026 15:57 | 83 | 22.14 |
| 07/10/2026 15:57 | 100 | 22.14 |
| 07/10/2026 15:57 | 50 | 22.14 |
| 07/10/2026 15:57 | 86 | 22.16 |
| 07/10/2026 15:57 | 3 | 22.18 |
| 07/10/2026 15:57 | 12 | 22.17 |
| 07/10/2026 15:57 | 9 | 22.16 |
| 07/10/2026 15:57 | 50 | 22.16 |
| 07/10/2026 15:57 | 12 | 22.16 |
| 07/10/2026 15:57 | 3 | 22.14 |
| 07/10/2026 15:57 | 200 | 22.14 |
| 07/10/2026 15:57 | 200 | 22.135 |
| 07/10/2026 15:57 | 10 | 22.13 |
| 07/10/2026 15:57 | 15 | 22.13 |
| 07/10/2026 15:57 | 62 | 22.12 |
| 07/10/2026 15:57 | 49 | 22.11 |
| 07/10/2026 15:57 | 62 | 22.11 |
| 07/10/2026 15:57 | 50 | 22.11 |
| 07/10/2026 15:57 | 47 | 22.11 |
| 07/10/2026 15:57 | 353 | 22.11 |
| 07/10/2026 15:57 | 6 | 22.11 |
| 07/10/2026 15:57 | 25 | 22.12 |
| 07/10/2026 15:57 | 52 | 22.12 |
| 07/10/2026 15:57 | 49 | 22.12 |
| 07/10/2026 15:57 | 25 | 22.12 |
| 07/10/2026 15:57 | 49 | 22.12 |
| 07/10/2026 15:57 | 25 | 22.13 |
| 07/10/2026 15:57 | 25 | 22.13 |
| 07/10/2026 15:57 | 50 | 22.13 |
| 07/10/2026 15:57 | 4 | 22.14 |
| 07/10/2026 15:57 | 14 | 22.14 |
| 07/10/2026 15:57 | 12 | 22.13 |
| 07/10/2026 15:57 | 1 | 22.14 |
| 07/10/2026 15:57 | 100 | 22.14 |
| 07/10/2026 15:57 | 100 | 22.13 |
| 07/10/2026 15:57 | 200 | 22.14 |
| 07/10/2026 15:57 | 99 | 22.16 |
| 07/10/2026 15:57 | 1 | 22.16 |
| 07/10/2026 15:57 | 100 | 22.16 |
| 07/10/2026 15:57 | 100 | 22.17 |
| 07/10/2026 15:57 | 52 | 22.18 |
| 07/10/2026 15:57 | 28 | 22.19 |
| 07/10/2026 15:57 | 129 | 22.19 |
| 07/10/2026 15:57 | 100 | 22.19 |
| 07/10/2026 15:57 | 54 | 22.18 |
| 07/10/2026 15:57 | 1 | 22.20 |
| 07/10/2026 15:57 | 42 | 22.20 |
| 07/10/2026 15:57 | 900 | 22.20 |
| 07/10/2026 15:57 | 100 | 22.20 |
| 07/10/2026 15:57 | 42 | 22.21 |
| 07/10/2026 15:57 | 1 | 22.21 |
| 07/10/2026 15:57 | 1 | 22.22 |
| 07/10/2026 15:57 | 43 | 22.21 |
| 07/10/2026 15:57 | 100 | 22.21 |
| 07/10/2026 15:57 | 14 | 22.21 |
| 07/10/2026 15:57 | 3 | 22.21 |
| 07/10/2026 15:57 | 100 | 22.18 |
| 07/10/2026 15:57 | 41 | 22.18 |
| 07/10/2026 15:57 | 103 | 22.18 |
| 07/10/2026 15:57 | 50 | 22.16 |
| 07/10/2026 15:57 | 344 | 22.16 |
| 07/10/2026 15:57 | 456 | 22.16 |
| 07/10/2026 15:57 | 500 | 22.15 |
| 07/10/2026 15:57 | 43 | 22.15 |
| 07/10/2026 15:57 | 54 | 22.15 |
| 07/10/2026 15:57 | 80 | 22.15 |
| 07/10/2026 15:57 | 200 | 22.165 |
| 07/10/2026 15:57 | 100 | 22.17 |
| 07/10/2026 15:57 | 51 | 22.17 |
| 07/10/2026 15:57 | 4 | 22.18 |
| 07/10/2026 15:57 | 25 | 22.19 |
| 07/10/2026 15:57 | 14 | 22.19 |
| 07/10/2026 15:56 | 300 | 22.185 |
| 07/10/2026 15:56 | 2 | 22.18 |
| 07/10/2026 15:56 | 100 | 22.185 |
| 07/10/2026 15:56 | 100 | 22.185 |
| 07/10/2026 15:56 | 100 | 22.18 |
| 07/10/2026 15:56 | 100 | 22.18 |
| 07/10/2026 15:56 | 16 | 22.18 |
| 07/10/2026 15:56 | 1 | 22.18 |
| 07/10/2026 15:56 | 41 | 22.18 |
| 07/10/2026 15:56 | 68 | 22.18 |
| 07/10/2026 15:56 | 100 | 22.19 |
| 07/10/2026 15:56 | 100 | 22.19 |
| 07/10/2026 15:56 | 14 | 22.19 |
| 07/10/2026 15:56 | 1 | 22.16 |
| 07/10/2026 15:56 | 1 | 22.17 |
| 07/10/2026 15:56 | 40 | 22.17 |
| 07/10/2026 15:56 | 100 | 22.15 |
| 07/10/2026 15:56 | 100 | 22.15 |
| 07/10/2026 15:56 | 354 | 22.13 |
| 07/10/2026 15:56 | 100 | 22.13 |
| 07/10/2026 15:56 | 41 | 22.13 |
| 07/10/2026 15:56 | 5 | 22.135 |
| 07/10/2026 15:56 | 100 | 22.13 |
| 07/10/2026 15:56 | 100 | 22.14 |
| 07/10/2026 15:56 | 100 | 22.14 |
| 07/10/2026 15:56 | 88 | 22.15 |
| 07/10/2026 15:56 | 12 | 22.15 |
| 07/10/2026 15:56 | 312 | 22.15 |
| 07/10/2026 15:56 | 656 | 22.15 |
| 07/10/2026 15:56 | 32 | 22.15 |
| 07/10/2026 15:56 | 25 | 22.15 |
| 07/10/2026 15:56 | 42 | 22.16 |
| 07/10/2026 15:56 | 42 | 22.17 |
| 07/10/2026 15:56 | 24 | 22.17 |
| 07/10/2026 15:56 | 53 | 22.17 |
| 07/10/2026 15:56 | 2 | 22.17 |
| 07/10/2026 15:56 | 264 | 22.17 |
| 07/10/2026 15:56 | 12 | 22.17 |
| 07/10/2026 15:56 | 2 | 22.17 |
| 07/10/2026 15:56 | 12 | 22.18 |
| 07/10/2026 15:56 | 500 | 22.19 |
| 07/10/2026 15:56 | 100 | 22.19 |
| 07/10/2026 15:56 | 1 | 22.21 |
| 07/10/2026 15:56 | 211 | 22.21 |
| 07/10/2026 15:56 | 100 | 22.215 |
| 07/10/2026 15:56 | 200 | 22.215 |
| 07/10/2026 15:56 | 200 | 22.215 |
| 07/10/2026 15:56 | 200 | 22.215 |
| 07/10/2026 15:56 | 100 | 22.225 |
| 07/10/2026 15:56 | 100 | 22.225 |
| 07/10/2026 15:56 | 41 | 22.21 |
| 07/10/2026 15:56 | 59 | 22.22 |
| 07/10/2026 15:56 | 31 | 22.23 |
| 07/10/2026 15:56 | 50 | 22.23 |
| 07/10/2026 15:55 | 49 | 22.25 |
| 07/10/2026 15:55 | 16 | 22.25 |
| 07/10/2026 15:55 | 158 | 22.235 |
| 07/10/2026 15:55 | 200 | 22.235 |
| 07/10/2026 15:55 | 261 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 14 | 22.23 |
| 07/10/2026 15:55 | 25 | 22.23 |
| 07/10/2026 15:55 | 1 | 22.22 |
| 07/10/2026 15:55 | 500 | 22.21 |
| 07/10/2026 15:55 | 14 | 22.21 |
| 07/10/2026 15:55 | 750 | 22.18 |
| 07/10/2026 15:55 | 74 | 22.18 |
| 07/10/2026 15:55 | 71 | 22.18 |
| 07/10/2026 15:55 | 74 | 22.18 |
| 07/10/2026 15:55 | 71 | 22.18 |
| 07/10/2026 15:55 | 15 | 22.18 |
| 07/10/2026 15:55 | 1 | 22.18 |
| 07/10/2026 15:55 | 157 | 22.21 |
| 07/10/2026 15:55 | 76 | 22.21 |
| 07/10/2026 15:55 | 71 | 22.21 |
| 07/10/2026 15:55 | 14 | 22.21 |
| 07/10/2026 15:55 | 76 | 22.21 |
| 07/10/2026 15:55 | 71 | 22.21 |
| 07/10/2026 15:55 | 100 | 22.21 |
| 07/10/2026 15:55 | 20 | 22.21 |
| 07/10/2026 15:55 | 50 | 22.21 |
| 07/10/2026 15:55 | 139 | 22.21 |
| 07/10/2026 15:55 | 32 | 22.21 |
| 07/10/2026 15:55 | 100 | 22.21 |
| 07/10/2026 15:55 | 68 | 22.22 |
| 07/10/2026 15:55 | 200 | 22.22 |
| 07/10/2026 15:55 | 100 | 22.19 |
| 07/10/2026 15:55 | 1 | 22.19 |
| 07/10/2026 15:55 | 1 | 22.19 |
| 07/10/2026 15:55 | 2 | 22.19 |
| 07/10/2026 15:55 | 3 | 22.19 |
| 07/10/2026 15:55 | 59 | 22.19 |
| 07/10/2026 15:55 | 9 | 22.19 |
| 07/10/2026 15:55 | 59 | 22.19 |
| 07/10/2026 15:55 | 68 | 22.19 |
| 07/10/2026 15:55 | 57 | 22.19 |
| 07/10/2026 15:55 | 5 | 22.19 |
| 07/10/2026 15:55 | 1 | 22.19 |
| 07/10/2026 15:55 | 1 | 22.19 |
| 07/10/2026 15:55 | 2 | 22.19 |
| 07/10/2026 15:55 | 3 | 22.19 |
| 07/10/2026 15:55 | 68 | 22.19 |
| 07/10/2026 15:55 | 5 | 22.19 |
| 07/10/2026 15:55 | 100 | 22.19 |
| 07/10/2026 15:55 | 25 | 22.19 |
| 07/10/2026 15:55 | 14 | 22.19 |
| 07/10/2026 15:55 | 68 | 22.19 |
| 07/10/2026 15:55 | 11 | 22.18 |
| 07/10/2026 15:55 | 18 | 22.18 |
| 07/10/2026 15:55 | 31 | 22.18 |
| 07/10/2026 15:55 | 100 | 22.16 |
| 07/10/2026 15:55 | 25 | 22.16 |
| 07/10/2026 15:55 | 16 | 22.16 |
| 07/10/2026 15:55 | 1 | 22.16 |
| 07/10/2026 15:55 | 100 | 22.17 |
| 07/10/2026 15:55 | 12 | 22.17 |
| 07/10/2026 15:55 | 25 | 22.17 |
| 07/10/2026 15:55 | 25 | 22.18 |
| 07/10/2026 15:55 | 100 | 22.18 |
| 07/10/2026 15:55 | 100 | 22.18 |
| 07/10/2026 15:55 | 100 | 22.18 |
| 07/10/2026 15:55 | 16 | 22.18 |
| 07/10/2026 15:55 | 200 | 22.205 |
| 07/10/2026 15:55 | 14 | 22.21 |
| 07/10/2026 15:55 | 100 | 22.21 |
| 07/10/2026 15:55 | 53 | 22.21 |
| 07/10/2026 15:55 | 100 | 22.21 |
| 07/10/2026 15:55 | 100 | 22.24 |
| 07/10/2026 15:55 | 100 | 22.24 |
| 07/10/2026 15:55 | 12 | 22.24 |
| 07/10/2026 15:55 | 1900 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 98 | 22.21 |
| 07/10/2026 15:55 | 100 | 22.21 |
| 07/10/2026 15:55 | 574 | 22.21 |
| 07/10/2026 15:55 | 276 | 22.21 |
| 07/10/2026 15:55 | 100 | 22.21 |
| 07/10/2026 15:55 | 52 | 22.20 |
| 07/10/2026 15:55 | 71 | 22.20 |
| 07/10/2026 15:55 | 75 | 22.20 |
| 07/10/2026 15:55 | 16 | 22.20 |
| 07/10/2026 15:55 | 71 | 22.20 |
| 07/10/2026 15:55 | 75 | 22.20 |
| 07/10/2026 15:55 | 100 | 22.20 |
| 07/10/2026 15:55 | 215 | 22.20 |
| 07/10/2026 15:55 | 785 | 22.20 |
| 07/10/2026 15:55 | 14 | 22.20 |
| 07/10/2026 15:55 | 50 | 22.20 |
| 07/10/2026 15:55 | 100 | 22.21 |
| 07/10/2026 15:55 | 25 | 22.21 |
| 07/10/2026 15:55 | 100 | 22.21 |
| 07/10/2026 15:55 | 12 | 22.21 |
| 07/10/2026 15:55 | 1 | 22.23 |
| 07/10/2026 15:55 | 99 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 68 | 22.23 |
| 07/10/2026 15:55 | 72 | 22.23 |
| 07/10/2026 15:55 | 78 | 22.235 |
| 07/10/2026 15:55 | 3 | 22.23 |
| 07/10/2026 15:55 | 12 | 22.23 |
| 07/10/2026 15:55 | 68 | 22.23 |
| 07/10/2026 15:55 | 72 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 329 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 24 | 22.23 |
| 07/10/2026 15:55 | 76 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 80 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 300 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 300 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 90 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 1 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 100 | 22.23 |
| 07/10/2026 15:55 | 90 | 22.23 |
| 07/10/2026 15:55 | 10 | 22.23 |
| 07/10/2026 15:55 | 90 | 22.23 |
| 07/10/2026 15:55 | 10 | 22.23 |
| 07/10/2026 15:55 | 50 | 22.25 |
| 07/10/2026 15:55 | 100 | 22.25 |
| 07/10/2026 15:55 | 67 | 22.24 |
| 07/10/2026 15:55 | 4 | 22.24 |
| 07/10/2026 15:55 | 6 | 22.27 |
| 07/10/2026 15:55 | 5 | 22.27 |
| 07/10/2026 15:55 | 61 | 22.27 |
| 07/10/2026 15:55 | 19 | 22.27 |
| 07/10/2026 15:55 | 75 | 22.27 |
| 07/10/2026 15:55 | 5 | 22.27 |
| 07/10/2026 15:55 | 75 | 22.27 |
| 07/10/2026 15:55 | 71 | 22.27 |
| 07/10/2026 15:55 | 75 | 22.27 |
| 07/10/2026 15:55 | 100 | 22.27 |
| 07/10/2026 15:55 | 66 | 22.27 |
| 07/10/2026 15:55 | 5 | 22.27 |
| 07/10/2026 15:55 | 825 | 22.27 |
| 07/10/2026 15:55 | 100 | 22.27 |
| 07/10/2026 15:55 | 16 | 22.27 |
| 07/10/2026 15:55 | 100 | 22.26 |
| 07/10/2026 15:55 | 50 | 22.26 |
| 07/10/2026 15:55 | 12 | 22.26 |
| 07/10/2026 15:55 | 10 | 22.27 |
| 07/10/2026 15:55 | 1 | 22.27 |
| 07/10/2026 15:55 | 52 | 22.27 |
| 07/10/2026 15:55 | 72 | 22.27 |
| 07/10/2026 15:55 | 77 | 22.27 |
| 07/10/2026 15:55 | 35 | 22.28 |
| 07/10/2026 15:55 | 6 | 22.28 |
| 07/10/2026 15:55 | 100 | 22.28 |
| 07/10/2026 15:55 | 100 | 22.28 |
| 07/10/2026 15:55 | 88 | 22.27 |
| 07/10/2026 15:55 | 133 | 22.27 |
| 07/10/2026 15:55 | 100 | 22.27 |
| 07/10/2026 15:55 | 98 | 22.27 |
| 07/10/2026 15:55 | 190 | 22.25 |
| 07/10/2026 15:55 | 100 | 22.25 |
| 07/10/2026 15:55 | 100 | 22.25 |
| 07/10/2026 15:55 | 100 | 22.255 |
| 07/10/2026 15:55 | 100 | 22.25 |
| 07/10/2026 15:55 | 73 | 22.24 |
| 07/10/2026 15:55 | 79 | 22.24 |
| 07/10/2026 15:55 | 11 | 22.24 |
| 07/10/2026 15:55 | 89 | 22.24 |
| 07/10/2026 15:55 | 211 | 22.24 |
| 07/10/2026 15:55 | 78 | 22.24 |
| 07/10/2026 15:55 | 100 | 22.25 |
| 07/10/2026 15:55 | 100 | 22.25 |
| 07/10/2026 15:55 | 2 | 22.25 |
| 07/10/2026 15:55 | 1000 | 22.25 |
| 07/10/2026 15:55 | 150 | 22.25 |
| 07/10/2026 15:55 | 79 | 22.27 |
| 07/10/2026 15:55 | 21 | 22.27 |
| 07/10/2026 15:55 | 75 | 22.27 |
| 07/10/2026 15:55 | 72 | 22.27 |
| 07/10/2026 15:55 | 16 | 22.27 |
| 07/10/2026 15:55 | 100 | 22.26 |
| 07/10/2026 15:55 | 100 | 22.27 |
| 07/10/2026 15:55 | 75 | 22.27 |
| 07/10/2026 15:55 | 72 | 22.27 |
| 07/10/2026 15:55 | 19 | 22.28 |
| 07/10/2026 15:55 | 100 | 22.28 |
| 07/10/2026 15:55 | 100 | 22.28 |
| 07/10/2026 15:55 | 72 | 22.28 |
| 07/10/2026 15:55 | 75 | 22.28 |
| 07/10/2026 15:55 | 14 | 22.28 |
| 07/10/2026 15:55 | 30 | 22.28 |
| 07/10/2026 15:55 | 72 | 22.29 |
| 07/10/2026 15:55 | 75 | 22.29 |
| 07/10/2026 15:55 | 100 | 22.29 |
| 07/10/2026 15:55 | 1 | 22.29 |
| 07/10/2026 15:55 | 1 | 22.30 |
| 07/10/2026 15:55 | 105 | 22.295 |
| 07/10/2026 15:55 | 100 | 22.30 |
| 07/10/2026 15:55 | 535 | 22.30 |
| 07/10/2026 15:55 | 465 | 22.30 |
| 07/10/2026 15:55 | 50 | 22.30 |
| 07/10/2026 15:55 | 200 | 22.32 |
| 07/10/2026 15:55 | 100 | 22.325 |
| 07/10/2026 15:55 | 101 | 22.325 |
| 07/10/2026 15:55 | 133 | 22.325 |
| 07/10/2026 15:55 | 100 | 22.325 |
| 07/10/2026 15:55 | 100 | 22.33 |
| 07/10/2026 15:55 | 52 | 22.33 |
| 07/10/2026 15:55 | 100 | 22.34 |
| 07/10/2026 15:55 | 10 | 22.35 |
| 07/10/2026 15:54 | 179 | 22.33 |
| 07/10/2026 15:54 | 1921 | 22.33 |
| 07/10/2026 15:54 | 300 | 22.31 |
| 07/10/2026 15:54 | 100 | 22.31 |
| 07/10/2026 15:54 | 20 | 22.31 |
| 07/10/2026 15:54 | 15 | 22.31 |
| 07/10/2026 15:54 | 495 | 22.31 |
| 07/10/2026 15:54 | 62 | 22.32 |
| 07/10/2026 15:54 | 100 | 22.32 |
| 07/10/2026 15:54 | 6 | 22.32 |
| 07/10/2026 15:54 | 200 | 22.33 |
| 07/10/2026 15:54 | 100 | 22.33 |
| 07/10/2026 15:54 | 94 | 22.33 |
| 07/10/2026 15:54 | 100 | 22.33 |
| 07/10/2026 15:54 | 50 | 22.34 |
| 07/10/2026 15:54 | 12 | 22.35 |
| 07/10/2026 15:54 | 7 | 22.36 |
| 07/10/2026 15:54 | 100 | 22.375 |
| 07/10/2026 15:54 | 50 | 22.39 |
| 07/10/2026 15:54 | 100 | 22.38 |
| 07/10/2026 15:54 | 15 | 22.38 |
| 07/10/2026 15:54 | 14 | 22.39 |
| 07/10/2026 15:54 | 100 | 22.39 |
| 07/10/2026 15:54 | 20 | 22.39 |
| 07/10/2026 15:54 | 99 | 22.39 |
| 07/10/2026 15:54 | 1 | 22.39 |
| 07/10/2026 15:54 | 100 | 22.39 |
| 07/10/2026 15:54 | 144 | 22.37 |
| 07/10/2026 15:54 | 400 | 22.37 |
| 07/10/2026 15:54 | 23 | 22.37 |
| 07/10/2026 15:54 | 100 | 22.36 |
| 07/10/2026 15:54 | 66 | 22.36 |
| 07/10/2026 15:54 | 75 | 22.36 |
| 07/10/2026 15:54 | 20 | 22.36 |
| 07/10/2026 15:54 | 59 | 22.35 |
| 07/10/2026 15:54 | 66 | 22.35 |
| 07/10/2026 15:54 | 75 | 22.35 |
| 07/10/2026 15:54 | 100 | 22.355 |
| 07/10/2026 15:54 | 76 | 22.35 |
| 07/10/2026 15:54 | 66 | 22.35 |
| 07/10/2026 15:54 | 225 | 22.36 |
| 07/10/2026 15:54 | 100 | 22.36 |
| 07/10/2026 15:54 | 66 | 22.36 |
| 07/10/2026 15:54 | 76 | 22.36 |
| 07/10/2026 15:54 | 100 | 22.36 |
| 07/10/2026 15:54 | 16 | 22.36 |
| 07/10/2026 15:54 | 200 | 22.35 |
| 07/10/2026 15:54 | 100 | 22.34 |
| 07/10/2026 15:54 | 100 | 22.34 |
| 07/10/2026 15:54 | 26 | 22.34 |
| 07/10/2026 15:54 | 174 | 22.34 |
| 07/10/2026 15:54 | 130 | 22.34 |
| 07/10/2026 15:54 | 47 | 22.34 |
| 07/10/2026 15:54 | 14 | 22.34 |
| 07/10/2026 15:54 | 100 | 22.33 |
| 07/10/2026 15:54 | 188 | 22.33 |
| 07/10/2026 15:54 | 12 | 22.33 |
| 07/10/2026 15:54 | 100 | 22.35 |
| 07/10/2026 15:54 | 1000 | 22.35 |
| 07/10/2026 15:54 | 43 | 22.36 |
| 07/10/2026 15:54 | 96 | 22.36 |
| 07/10/2026 15:54 | 43 | 22.36 |
| 07/10/2026 15:54 | 67 | 22.36 |
| 07/10/2026 15:54 | 100 | 22.355 |
| 07/10/2026 15:54 | 1 | 22.36 |
| 07/10/2026 15:54 | 67 | 22.36 |
| 07/10/2026 15:54 | 11 | 22.37 |
| 07/10/2026 15:54 | 100 | 22.36 |
| 07/10/2026 15:54 | 97 | 22.37 |
| 07/10/2026 15:54 | 14 | 22.37 |
| 07/10/2026 15:54 | 100 | 22.37 |
| 07/10/2026 15:54 | 100 | 22.37 |
| 07/10/2026 15:54 | 300 | 22.38 |
| 07/10/2026 15:54 | 1 | 22.38 |
| 07/10/2026 15:54 | 43 | 22.39 |
| 07/10/2026 15:54 | 33 | 22.39 |
| 07/10/2026 15:54 | 67 | 22.39 |
| 07/10/2026 15:54 | 100 | 22.39 |
| 07/10/2026 15:54 | 76 | 22.39 |
| 07/10/2026 15:54 | 67 | 22.39 |
| 07/10/2026 15:54 | 76 | 22.39 |
| 07/10/2026 15:54 | 67 | 22.39 |
| 07/10/2026 15:54 | 100 | 22.39 |
| 07/10/2026 15:54 | 70 | 22.39 |
| 07/10/2026 15:54 | 76 | 22.39 |
| 07/10/2026 15:54 | 67 | 22.39 |
| 07/10/2026 15:54 | 67 | 22.39 |
| 07/10/2026 15:54 | 76 | 22.39 |
| 07/10/2026 15:54 | 100 | 22.39 |
| 07/10/2026 15:54 | 6 | 22.39 |
| 07/10/2026 15:54 | 94 | 22.39 |
| 07/10/2026 15:54 | 43 | 22.39 |
| 07/10/2026 15:54 | 33 | 22.39 |
| 07/10/2026 15:54 | 100 | 22.39 |
| 07/10/2026 15:54 | 67 | 22.39 |
| 07/10/2026 15:54 | 100 | 22.39 |
| 07/10/2026 15:54 | 100 | 22.39 |
| 07/10/2026 15:54 | 65 | 22.39 |
| 07/10/2026 15:54 | 18 | 22.39 |
| 07/10/2026 15:54 | 200 | 22.40 |
| 07/10/2026 15:54 | 1 | 22.40 |
| 07/10/2026 15:54 | 1000 | 22.40 |
| 07/10/2026 15:54 | 9 | 22.40 |
| 07/10/2026 15:54 | 291 | 22.40 |
| 07/10/2026 15:54 | 50 | 22.40 |
| 07/10/2026 15:54 | 1 | 22.40 |
| 07/10/2026 15:54 | 58 | 22.40 |
| 07/10/2026 15:54 | 18 | 22.41 |
| 07/10/2026 15:54 | 39 | 22.41 |
| 07/10/2026 15:54 | 35 | 22.41 |
| 07/10/2026 15:54 | 65 | 22.41 |
| 07/10/2026 15:54 | 100 | 22.41 |
| 07/10/2026 15:54 | 74 | 22.41 |
| 07/10/2026 15:54 | 65 | 22.41 |
| 07/10/2026 15:54 | 1 | 22.41 |
| 07/10/2026 15:54 | 74 | 22.41 |
| 07/10/2026 15:54 | 74 | 22.41 |
| 07/10/2026 15:54 | 65 | 22.41 |
| 07/10/2026 15:54 | 100 | 22.41 |
| 07/10/2026 15:54 | 78 | 22.41 |
| 07/10/2026 15:54 | 68 | 22.41 |
| 07/10/2026 15:54 | 12 | 22.41 |
| 07/10/2026 15:54 | 68 | 22.41 |
| 07/10/2026 15:54 | 78 | 22.41 |
| 07/10/2026 15:54 | 100 | 22.41 |
| 07/10/2026 15:54 | 11 | 22.42 |
| 07/10/2026 15:54 | 100 | 22.42 |
| 07/10/2026 15:54 | 6 | 22.41 |
| 07/10/2026 15:54 | 1 | 22.42 |
| 07/10/2026 15:54 | 1 | 22.42 |
| 07/10/2026 15:54 | 100 | 22.44 |
| 07/10/2026 15:54 | 100 | 22.44 |
| 07/10/2026 15:54 | 55 | 22.44 |
| 07/10/2026 15:54 | 20 | 22.45 |
| 07/10/2026 15:54 | 100 | 22.45 |
| 07/10/2026 15:54 | 56 | 22.46 |
| 07/10/2026 15:54 | 62 | 22.46 |
| 07/10/2026 15:54 | 62 | 22.46 |
| 07/10/2026 15:54 | 56 | 22.46 |
| 07/10/2026 15:54 | 78 | 22.46 |
| 07/10/2026 15:54 | 22 | 22.46 |
| 07/10/2026 15:54 | 400 | 22.48 |
| 07/10/2026 15:54 | 100 | 22.48 |
| 07/10/2026 15:54 | 100 | 22.48 |
| 07/10/2026 15:54 | 186 | 22.495 |
| 07/10/2026 15:54 | 148 | 22.495 |
| 07/10/2026 15:54 | 200 | 22.495 |
| 07/10/2026 15:54 | 105 | 22.485 |
| 07/10/2026 15:54 | 100 | 22.485 |
| 07/10/2026 15:54 | 114 | 22.485 |
| 07/10/2026 15:54 | 1 | 22.48 |
| 07/10/2026 15:54 | 146 | 22.48 |
| 07/10/2026 15:54 | 55 | 22.48 |
| 07/10/2026 15:54 | 100 | 22.48 |
| 07/10/2026 15:54 | 100 | 22.46 |
| 07/10/2026 15:54 | 1100 | 22.46 |
| 07/10/2026 15:54 | 443 | 22.46 |
| 07/10/2026 15:54 | 16 | 22.46 |
| 07/10/2026 15:54 | 10 | 22.46 |
| 07/10/2026 15:53 | 10 | 22.44 |
| 07/10/2026 15:53 | 1000 | 22.45 |
| 07/10/2026 15:53 | 100 | 22.46 |
| 07/10/2026 15:53 | 100 | 22.47 |
| 07/10/2026 15:53 | 51 | 22.48 |
| 07/10/2026 15:53 | 28 | 22.48 |
| 07/10/2026 15:53 | 60 | 22.49 |
| 07/10/2026 15:53 | 100 | 22.49 |
| 07/10/2026 15:53 | 300 | 22.49 |
| 07/10/2026 15:53 | 2 | 22.49 |
| 07/10/2026 15:53 | 100 | 22.49 |
| 07/10/2026 15:53 | 48 | 22.49 |
| 07/10/2026 15:53 | 61 | 22.49 |
| 07/10/2026 15:53 | 500 | 22.50 |
| 07/10/2026 15:53 | 12 | 22.50 |
| 07/10/2026 15:53 | 100 | 22.495 |
| 07/10/2026 15:53 | 600 | 22.495 |
| 07/10/2026 15:53 | 100 | 22.49 |
| 07/10/2026 15:53 | 100 | 22.49 |
| 07/10/2026 15:53 | 200 | 22.49 |
| 07/10/2026 15:53 | 100 | 22.48 |
| 07/10/2026 15:53 | 12 | 22.48 |
| 07/10/2026 15:53 | 49 | 22.48 |
| 07/10/2026 15:53 | 48 | 22.48 |
| 07/10/2026 15:53 | 79 | 22.48 |
| 07/10/2026 15:53 | 21 | 22.48 |
| 07/10/2026 15:53 | 900 | 22.48 |
| 07/10/2026 15:53 | 100 | 22.48 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 8 | 22.49 |
| 07/10/2026 15:53 | 36 | 22.49 |
| 07/10/2026 15:53 | 14 | 22.49 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 100 | 22.49 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 44 | 22.49 |
| 07/10/2026 15:53 | 100 | 22.49 |
| 07/10/2026 15:53 | 14 | 22.49 |
| 07/10/2026 15:53 | 200 | 22.49 |
| 07/10/2026 15:53 | 200 | 22.51 |
| 07/10/2026 15:53 | 100 | 22.50 |
| 07/10/2026 15:53 | 12 | 22.50 |
| 07/10/2026 15:53 | 14 | 22.49 |
| 07/10/2026 15:53 | 52 | 22.52 |
| 07/10/2026 15:53 | 65 | 22.52 |
| 07/10/2026 15:53 | 35 | 22.52 |
| 07/10/2026 15:53 | 400 | 22.53 |
| 07/10/2026 15:53 | 10 | 22.53 |
| 07/10/2026 15:53 | 10 | 22.53 |
| 07/10/2026 15:53 | 44 | 22.54 |
| 07/10/2026 15:53 | 44 | 22.54 |
| 07/10/2026 15:53 | 100 | 22.54 |
| 07/10/2026 15:53 | 44 | 22.54 |
| 07/10/2026 15:53 | 12 | 22.54 |
| 07/10/2026 15:53 | 44 | 22.54 |
| 07/10/2026 15:53 | 44 | 22.54 |
| 07/10/2026 15:53 | 44 | 22.54 |
| 07/10/2026 15:53 | 100 | 22.535 |
| 07/10/2026 15:53 | 200 | 22.54 |
| 07/10/2026 15:53 | 44 | 22.55 |
| 07/10/2026 15:53 | 44 | 22.55 |
| 07/10/2026 15:53 | 44 | 22.55 |
| 07/10/2026 15:53 | 44 | 22.55 |
| 07/10/2026 15:53 | 41 | 22.55 |
| 07/10/2026 15:53 | 59 | 22.55 |
| 07/10/2026 15:53 | 10 | 22.55 |
| 07/10/2026 15:53 | 44 | 22.55 |
| 07/10/2026 15:53 | 44 | 22.55 |
| 07/10/2026 15:53 | 100 | 22.55 |
| 07/10/2026 15:53 | 100 | 22.55 |
| 07/10/2026 15:53 | 100 | 22.55 |
| 07/10/2026 15:53 | 100 | 22.56 |
| 07/10/2026 15:53 | 14 | 22.56 |
| 07/10/2026 15:53 | 10 | 22.55 |
| 07/10/2026 15:53 | 14 | 22.55 |
| 07/10/2026 15:53 | 200 | 22.57 |
| 07/10/2026 15:53 | 100 | 22.56 |
| 07/10/2026 15:53 | 100 | 22.56 |
| 07/10/2026 15:53 | 14 | 22.56 |
| 07/10/2026 15:53 | 63 | 22.58 |
| 07/10/2026 15:53 | 100 | 22.59 |
| 07/10/2026 15:53 | 230 | 22.59 |
| 07/10/2026 15:53 | 12 | 22.59 |
| 07/10/2026 15:53 | 15 | 22.60 |
| 07/10/2026 15:53 | 56 | 22.60 |
| 07/10/2026 15:53 | 14 | 22.60 |
| 07/10/2026 15:53 | 100 | 22.58 |
| 07/10/2026 15:53 | 100 | 22.58 |
| 07/10/2026 15:53 | 100 | 22.57 |
| 07/10/2026 15:53 | 17 | 22.57 |
| 07/10/2026 15:53 | 9 | 22.55 |
| 07/10/2026 15:53 | 1 | 22.55 |
| 07/10/2026 15:53 | 162 | 22.55 |
| 07/10/2026 15:53 | 1 | 22.55 |
| 07/10/2026 15:53 | 10 | 22.55 |
| 07/10/2026 15:53 | 43 | 22.55 |
| 07/10/2026 15:53 | 100 | 22.55 |
| 07/10/2026 15:53 | 130 | 22.55 |
| 07/10/2026 15:53 | 88 | 22.54 |
| 07/10/2026 15:53 | 12 | 22.54 |
| 07/10/2026 15:53 | 21 | 22.54 |
| 07/10/2026 15:53 | 43 | 22.54 |
| 07/10/2026 15:53 | 100 | 22.55 |
| 07/10/2026 15:53 | 9 | 22.55 |
| 07/10/2026 15:53 | 13 | 22.55 |
| 07/10/2026 15:53 | 43 | 22.55 |
| 07/10/2026 15:53 | 44 | 22.55 |
| 07/10/2026 15:53 | 1 | 22.55 |
| 07/10/2026 15:53 | 162 | 22.55 |
| 07/10/2026 15:53 | 100 | 22.55 |
| 07/10/2026 15:53 | 87 | 22.55 |
| 07/10/2026 15:53 | 13 | 22.55 |
| 07/10/2026 15:53 | 43 | 22.55 |
| 07/10/2026 15:53 | 44 | 22.55 |
| 07/10/2026 15:53 | 162 | 22.55 |
| 07/10/2026 15:53 | 100 | 22.56 |
| 07/10/2026 15:53 | 100 | 22.545 |
| 07/10/2026 15:53 | 10 | 22.55 |
| 07/10/2026 15:53 | 20 | 22.55 |
| 07/10/2026 15:53 | 100 | 22.55 |
| 07/10/2026 15:52 | 50 | 22.56 |
| 07/10/2026 15:52 | 10 | 22.57 |
| 07/10/2026 15:52 | 100 | 22.57 |
| 07/10/2026 15:52 | 200 | 22.58 |
| 07/10/2026 15:52 | 25 | 22.58 |
| 07/10/2026 15:52 | 100 | 22.55 |
| 07/10/2026 15:52 | 48 | 22.54 |
| 07/10/2026 15:52 | 52 | 22.54 |
| 07/10/2026 15:52 | 100 | 22.55 |
| 07/10/2026 15:52 | 100 | 22.56 |
| 07/10/2026 15:52 | 10 | 22.57 |
| 07/10/2026 15:52 | 25 | 22.59 |
| 07/10/2026 15:52 | 117 | 22.60 |
| 07/10/2026 15:52 | 100 | 22.60 |
| 07/10/2026 15:52 | 100 | 22.60 |
| 07/10/2026 15:52 | 25 | 22.60 |
| 07/10/2026 15:52 | 100 | 22.56 |
| 07/10/2026 15:52 | 100 | 22.56 |
| 07/10/2026 15:52 | 100 | 22.56 |
| 07/10/2026 15:52 | 14 | 22.56 |
| 07/10/2026 15:52 | 100 | 22.56 |
| 07/10/2026 15:52 | 93 | 22.54 |
| 07/10/2026 15:52 | 7 | 22.54 |
| 07/10/2026 15:52 | 40 | 22.55 |
| 07/10/2026 15:52 | 1 | 22.55 |
| 07/10/2026 15:52 | 51 | 22.56 |
| 07/10/2026 15:52 | 14 | 22.56 |
| 07/10/2026 15:52 | 25 | 22.56 |
| 07/10/2026 15:52 | 50 | 22.57 |
| 07/10/2026 15:52 | 25 | 22.57 |
| 07/10/2026 15:52 | 25 | 22.57 |
| 07/10/2026 15:52 | 12 | 22.54 |
| 07/10/2026 15:52 | 100 | 22.54 |
| 07/10/2026 15:52 | 51 | 22.54 |
| 07/10/2026 15:52 | 14 | 22.54 |
| 07/10/2026 15:52 | 26 | 22.55 |
| 07/10/2026 15:52 | 93 | 22.56 |
| 07/10/2026 15:52 | 7 | 22.56 |
| 07/10/2026 15:52 | 25 | 22.57 |
| 07/10/2026 15:52 | 100 | 22.57 |
| 07/10/2026 15:52 | 100 | 22.57 |
| 07/10/2026 15:52 | 10 | 22.57 |
| 07/10/2026 15:52 | 60 | 22.58 |
| 07/10/2026 15:52 | 14 | 22.58 |
| 07/10/2026 15:52 | 100 | 22.58 |
| 07/10/2026 15:52 | 100 | 22.57 |
| 07/10/2026 15:52 | 100 | 22.57 |
| 07/10/2026 15:52 | 10 | 22.57 |
| 07/10/2026 15:52 | 100 | 22.57 |
| 07/10/2026 15:52 | 23 | 22.55 |
| 07/10/2026 15:52 | 67 | 22.55 |
| 07/10/2026 15:52 | 54 | 22.55 |
| 07/10/2026 15:52 | 28 | 22.55 |
| 07/10/2026 15:52 | 51 | 22.55 |
| 07/10/2026 15:52 | 100 | 22.55 |
| 07/10/2026 15:52 | 31 | 22.55 |
| 07/10/2026 15:52 | 23 | 22.55 |
| 07/10/2026 15:52 | 100 | 22.55 |
| 07/10/2026 15:52 | 56 | 22.55 |
| 07/10/2026 15:52 | 54 | 22.55 |
| 07/10/2026 15:52 | 49 | 22.55 |
| 07/10/2026 15:52 | 56 | 22.55 |
| 07/10/2026 15:52 | 54 | 22.55 |
| 07/10/2026 15:52 | 200 | 22.55 |
| 07/10/2026 15:52 | 200 | 22.55 |
| 07/10/2026 15:52 | 100 | 22.55 |
| 07/10/2026 15:52 | 100 | 22.55 |
| 07/10/2026 15:52 | 1 | 22.54 |
| 07/10/2026 15:52 | 100 | 22.54 |
| 07/10/2026 15:52 | 84 | 22.53 |
| 07/10/2026 15:52 | 116 | 22.53 |
| 07/10/2026 15:52 | 90 | 22.52 |
| 07/10/2026 15:52 | 7 | 22.52 |
| 07/10/2026 15:52 | 12 | 22.54 |
| 07/10/2026 15:52 | 6 | 22.54 |
| 07/10/2026 15:52 | 93 | 22.54 |
| 07/10/2026 15:52 | 7 | 22.54 |
| 07/10/2026 15:52 | 100 | 22.54 |
| 07/10/2026 15:52 | 100 | 22.53 |
| 07/10/2026 15:52 | 7 | 22.52 |
| 07/10/2026 15:52 | 45 | 22.52 |
| 07/10/2026 15:52 | 61 | 22.52 |
| 07/10/2026 15:52 | 7 | 22.52 |
| 07/10/2026 15:52 | 61 | 22.52 |
| 07/10/2026 15:52 | 52 | 22.52 |
| 07/10/2026 15:52 | 7 | 22.52 |
| 07/10/2026 15:52 | 116 | 22.53 |
| 07/10/2026 15:52 | 16 | 22.52 |
| 07/10/2026 15:52 | 256 | 22.52 |
| 07/10/2026 15:52 | 7 | 22.51 |
| 07/10/2026 15:52 | 1 | 22.52 |
| 07/10/2026 15:52 | 25 | 22.52 |
| 07/10/2026 15:52 | 100 | 22.49 |
| 07/10/2026 15:52 | 100 | 22.49 |
| 07/10/2026 15:52 | 100 | 22.49 |
| 07/10/2026 15:52 | 100 | 22.48 |
| 07/10/2026 15:52 | 8 | 22.47 |
| 07/10/2026 15:52 | 14 | 22.47 |
| 07/10/2026 15:52 | 26 | 22.47 |
| 07/10/2026 15:52 | 19 | 22.47 |
| 07/10/2026 15:52 | 155 | 22.47 |
| 07/10/2026 15:52 | 45 | 22.47 |
| 07/10/2026 15:52 | 35 | 22.47 |
| 07/10/2026 15:52 | 1 | 22.47 |
| 07/10/2026 15:52 | 24 | 22.47 |
| 07/10/2026 15:52 | 64 | 22.47 |
| 07/10/2026 15:52 | 55 | 22.48 |
| 07/10/2026 15:52 | 54 | 22.49 |
| 07/10/2026 15:52 | 25 | 22.49 |
| 07/10/2026 15:52 | 16 | 22.49 |
| 07/10/2026 15:52 | 25 | 22.49 |
| 07/10/2026 15:52 | 58 | 22.49 |
| 07/10/2026 15:52 | 242 | 22.49 |
| 07/10/2026 15:52 | 100 | 22.49 |
| 07/10/2026 15:52 | 25 | 22.50 |
| 07/10/2026 15:52 | 14 | 22.50 |
| 07/10/2026 15:52 | 2 | 22.51 |
| 07/10/2026 15:52 | 12 | 22.52 |
| 07/10/2026 15:52 | 25 | 22.52 |
| 07/10/2026 15:52 | 60 | 22.52 |
| 07/10/2026 15:52 | 100 | 22.52 |
| 07/10/2026 15:52 | 57 | 22.52 |
| 07/10/2026 15:52 | 7 | 22.52 |
| 07/10/2026 15:52 | 13 | 22.52 |
| 07/10/2026 15:52 | 13 | 22.52 |
| 07/10/2026 15:52 | 13 | 22.52 |
| 07/10/2026 15:52 | 13 | 22.52 |
| 07/10/2026 15:52 | 107 | 22.52 |
| 07/10/2026 15:52 | 13 | 22.52 |
| 07/10/2026 15:52 | 87 | 22.52 |
| 07/10/2026 15:51 | 610 | 22.51 |
| 07/10/2026 15:51 | 100 | 22.51 |
| 07/10/2026 15:51 | 61 | 22.50 |
| 07/10/2026 15:51 | 43 | 22.50 |
| 07/10/2026 15:51 | 100 | 22.50 |
| 07/10/2026 15:51 | 200 | 22.51 |
| 07/10/2026 15:51 | 70 | 22.51 |
| 07/10/2026 15:51 | 100 | 22.51 |
| 07/10/2026 15:51 | 1 | 22.51 |
| 07/10/2026 15:51 | 61 | 22.51 |
| 07/10/2026 15:51 | 71 | 22.51 |
| 07/10/2026 15:51 | 100 | 22.51 |
| 07/10/2026 15:51 | 61 | 22.51 |
| 07/10/2026 15:51 | 34 | 22.51 |
| 07/10/2026 15:51 | 22 | 22.51 |
| 07/10/2026 15:51 | 28 | 22.51 |
| 07/10/2026 15:51 | 28 | 22.51 |
| 07/10/2026 15:51 | 56 | 22.51 |
| 07/10/2026 15:51 | 100 | 22.51 |
| 07/10/2026 15:51 | 30 | 22.50 |
| 07/10/2026 15:51 | 109 | 22.50 |
| 07/10/2026 15:51 | 56 | 22.50 |
| 07/10/2026 15:51 | 28 | 22.50 |
| 07/10/2026 15:51 | 109 | 22.51 |
| 07/10/2026 15:51 | 100 | 22.51 |
| 07/10/2026 15:51 | 16 | 22.51 |
| 07/10/2026 15:51 | 2 | 22.50 |
| 07/10/2026 15:51 | 61 | 22.50 |
| 07/10/2026 15:51 | 56 | 22.50 |
| 07/10/2026 15:51 | 100 | 22.50 |
| 07/10/2026 15:51 | 100 | 22.50 |
| 07/10/2026 15:51 | 3900 | 22.50 |
| 07/10/2026 15:51 | 100 | 22.51 |
| 07/10/2026 15:51 | 100 | 22.52 |
| 07/10/2026 15:51 | 100 | 22.52 |
| 07/10/2026 15:51 | 100 | 22.52 |
| 07/10/2026 15:51 | 516 | 22.535 |
| 07/10/2026 15:51 | 2 | 22.54 |
| 07/10/2026 15:51 | 12 | 22.55 |
| 07/10/2026 15:51 | 100 | 22.55 |
| 07/10/2026 15:51 | 200 | 22.55 |
| 07/10/2026 15:51 | 100 | 22.56 |
| 07/10/2026 15:51 | 55 | 22.56 |
| 07/10/2026 15:51 | 48 | 22.56 |
| 07/10/2026 15:51 | 17 | 22.56 |
| 07/10/2026 15:51 | 55 | 22.56 |
| 07/10/2026 15:51 | 48 | 22.56 |
| 07/10/2026 15:51 | 100 | 22.56 |
| 07/10/2026 15:51 | 100 | 22.56 |
| 07/10/2026 15:51 | 100 | 22.56 |
| 07/10/2026 15:51 | 500 | 22.57 |
| 07/10/2026 15:51 | 100 | 22.58 |
| 07/10/2026 15:51 | 25 | 22.59 |
| 07/10/2026 15:51 | 48 | 22.59 |
| 07/10/2026 15:51 | 54 | 22.59 |
| 07/10/2026 15:51 | 100 | 22.59 |
| 07/10/2026 15:51 | 50 | 22.59 |
| 07/10/2026 15:51 | 1 | 22.59 |
| 07/10/2026 15:51 | 98 | 22.60 |
| 07/10/2026 15:51 | 54 | 22.60 |
| 07/10/2026 15:51 | 48 | 22.60 |
| 07/10/2026 15:51 | 54 | 22.60 |
| 07/10/2026 15:51 | 48 | 22.60 |
| 07/10/2026 15:51 | 177 | 22.60 |
| 07/10/2026 15:51 | 2 | 22.60 |
| 07/10/2026 15:51 | 98 | 22.60 |
| 07/10/2026 15:51 | 54 | 22.60 |
| 07/10/2026 15:51 | 48 | 22.60 |
| 07/10/2026 15:51 | 49 | 22.60 |
| 07/10/2026 15:51 | 48 | 22.60 |
| 07/10/2026 15:51 | 50 | 22.60 |
| 07/10/2026 15:51 | 48 | 22.60 |
| 07/10/2026 15:51 | 48 | 22.60 |
| 07/10/2026 15:51 | 54 | 22.60 |
| 07/10/2026 15:51 | 48 | 22.60 |
| 07/10/2026 15:51 | 55 | 22.60 |
| 07/10/2026 15:51 | 56 | 22.60 |
| 07/10/2026 15:51 | 14 | 22.60 |
| 07/10/2026 15:51 | 100 | 22.60 |
| 07/10/2026 15:51 | 28 | 22.61 |
| 07/10/2026 15:51 | 23 | 22.61 |
| 07/10/2026 15:51 | 51 | 22.62 |
| 07/10/2026 15:51 | 49 | 22.62 |
| 07/10/2026 15:51 | 100 | 22.62 |
| 07/10/2026 15:51 | 56 | 22.62 |
| 07/10/2026 15:51 | 49 | 22.62 |
| 07/10/2026 15:51 | 19 | 22.62 |
| 07/10/2026 15:51 | 81 | 22.62 |
| 07/10/2026 15:51 | 100 | 22.60 |
| 07/10/2026 15:51 | 100 | 22.59 |
| 07/10/2026 15:51 | 56 | 22.59 |
| 07/10/2026 15:51 | 51 | 22.59 |
| 07/10/2026 15:51 | 12 | 22.59 |
| 07/10/2026 15:51 | 100 | 22.59 |
| 07/10/2026 15:51 | 56 | 22.59 |
| 07/10/2026 15:51 | 51 | 22.59 |
| 07/10/2026 15:51 | 100 | 22.595 |
| 07/10/2026 15:51 | 100 | 22.59 |
| 07/10/2026 15:51 | 100 | 22.56 |
| 07/10/2026 15:51 | 14 | 22.56 |
| 07/10/2026 15:51 | 5 | 22.54 |
| 07/10/2026 15:51 | 100 | 22.54 |
| 07/10/2026 15:51 | 100 | 22.545 |
| 07/10/2026 15:51 | 100 | 22.545 |
| 07/10/2026 15:51 | 100 | 22.55 |
| 07/10/2026 15:51 | 10 | 22.55 |
| 07/10/2026 15:51 | 100 | 22.55 |
| 07/10/2026 15:51 | 10 | 22.55 |
| 07/10/2026 15:51 | 89 | 22.55 |
| 07/10/2026 15:51 | 321 | 22.55 |
| 07/10/2026 15:51 | 100 | 22.55 |
| 07/10/2026 15:51 | 100 | 22.55 |
| 07/10/2026 15:51 | 100 | 22.53 |
| 07/10/2026 15:51 | 100 | 22.53 |
| 07/10/2026 15:51 | 100 | 22.50 |
| 07/10/2026 15:51 | 100 | 22.50 |
| 07/10/2026 15:51 | 100 | 22.49 |
| 07/10/2026 15:51 | 5 | 22.48 |
| 07/10/2026 15:51 | 18 | 22.48 |
| 07/10/2026 15:51 | 10 | 22.48 |
| 07/10/2026 15:51 | 49 | 22.48 |
| 07/10/2026 15:51 | 23 | 22.48 |
| 07/10/2026 15:51 | 49 | 22.48 |
| 07/10/2026 15:51 | 33 | 22.48 |
| 07/10/2026 15:51 | 23 | 22.48 |
| 07/10/2026 15:51 | 10 | 22.48 |
| 07/10/2026 15:51 | 200 | 22.485 |
| 07/10/2026 15:51 | 100 | 22.48 |
| 07/10/2026 15:51 | 10 | 22.48 |
| 07/10/2026 15:51 | 10 | 22.47 |
| 07/10/2026 15:51 | 100 | 22.465 |
| 07/10/2026 15:51 | 100 | 22.47 |
| 07/10/2026 15:51 | 100 | 22.48 |
| 07/10/2026 15:51 | 1 | 22.49 |
| 07/10/2026 15:51 | 1 | 22.49 |
| 07/10/2026 15:51 | 42 | 22.49 |
| 07/10/2026 15:51 | 100 | 22.49 |
| 07/10/2026 15:51 | 12 | 22.50 |
| 07/10/2026 15:51 | 300 | 22.52 |
| 07/10/2026 15:51 | 12 | 22.52 |
| 07/10/2026 15:51 | 100 | 22.52 |
| 07/10/2026 15:51 | 100 | 22.52 |
| 07/10/2026 15:51 | 35 | 22.51 |
| 07/10/2026 15:51 | 52 | 22.51 |
| 07/10/2026 15:51 | 35 | 22.51 |
| 07/10/2026 15:51 | 52 | 22.51 |
| 07/10/2026 15:51 | 61 | 22.51 |
| 07/10/2026 15:51 | 52 | 22.51 |
| 07/10/2026 15:51 | 52 | 22.51 |
| 07/10/2026 15:51 | 61 | 22.51 |
| 07/10/2026 15:51 | 100 | 22.51 |
| 07/10/2026 15:51 | 100 | 22.50 |
| 07/10/2026 15:51 | 200 | 22.50 |
| 07/10/2026 15:51 | 100 | 22.50 |
| 07/10/2026 15:51 | 100 | 22.50 |
| 07/10/2026 15:51 | 100 | 22.495 |
| 07/10/2026 15:51 | 600 | 22.49 |
| 07/10/2026 15:51 | 100 | 22.49 |
| 07/10/2026 15:51 | 100 | 22.51 |
| 07/10/2026 15:51 | 13 | 22.51 |
| 07/10/2026 15:51 | 100 | 22.51 |
| 07/10/2026 15:51 | 587 | 22.51 |
| 07/10/2026 15:51 | 800 | 22.51 |
| 07/10/2026 15:50 | 800 | 22.46 |
| 07/10/2026 15:50 | 63 | 22.46 |
| 07/10/2026 15:50 | 12 | 22.45 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:50 | 10 | 22.44 |
| 07/10/2026 15:50 | 100 | 22.44 |
| 07/10/2026 15:50 | 100 | 22.44 |
| 07/10/2026 15:50 | 10 | 22.44 |
| 07/10/2026 15:50 | 100 | 22.44 |
| 07/10/2026 15:50 | 100 | 22.44 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:50 | 14 | 22.45 |
| 07/10/2026 15:50 | 18 | 22.45 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:50 | 1 | 22.44 |
| 07/10/2026 15:50 | 14 | 22.44 |
| 07/10/2026 15:50 | 17 | 22.44 |
| 07/10/2026 15:50 | 69 | 22.44 |
| 07/10/2026 15:50 | 56 | 22.44 |
| 07/10/2026 15:50 | 69 | 22.44 |
| 07/10/2026 15:50 | 56 | 22.44 |
| 07/10/2026 15:50 | 56 | 22.44 |
| 07/10/2026 15:50 | 69 | 22.44 |
| 07/10/2026 15:50 | 69 | 22.45 |
| 07/10/2026 15:50 | 56 | 22.45 |
| 07/10/2026 15:50 | 79 | 22.45 |
| 07/10/2026 15:50 | 21 | 22.45 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:50 | 16 | 22.44 |
| 07/10/2026 15:50 | 84 | 22.44 |
| 07/10/2026 15:50 | 400 | 22.43 |
| 07/10/2026 15:50 | 100 | 22.43 |
| 07/10/2026 15:50 | 322 | 22.45 |
| 07/10/2026 15:50 | 78 | 22.45 |
| 07/10/2026 15:50 | 25 | 22.465 |
| 07/10/2026 15:50 | 66 | 22.47 |
| 07/10/2026 15:50 | 52 | 22.47 |
| 07/10/2026 15:50 | 14 | 22.47 |
| 07/10/2026 15:50 | 132 | 22.475 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 66 | 22.45 |
| 07/10/2026 15:50 | 52 | 22.45 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:50 | 66 | 22.45 |
| 07/10/2026 15:50 | 52 | 22.45 |
| 07/10/2026 15:50 | 66 | 22.44 |
| 07/10/2026 15:50 | 52 | 22.44 |
| 07/10/2026 15:50 | 66 | 22.44 |
| 07/10/2026 15:50 | 52 | 22.44 |
| 07/10/2026 15:50 | 66 | 22.44 |
| 07/10/2026 15:50 | 52 | 22.44 |
| 07/10/2026 15:50 | 100 | 22.44 |
| 07/10/2026 15:50 | 23 | 22.44 |
| 07/10/2026 15:50 | 23 | 22.435 |
| 07/10/2026 15:50 | 123 | 22.435 |
| 07/10/2026 15:50 | 123 | 22.435 |
| 07/10/2026 15:50 | 123 | 22.435 |
| 07/10/2026 15:50 | 100 | 22.43 |
| 07/10/2026 15:50 | 12 | 22.43 |
| 07/10/2026 15:50 | 100 | 22.43 |
| 07/10/2026 15:50 | 100 | 22.43 |
| 07/10/2026 15:50 | 100 | 22.43 |
| 07/10/2026 15:50 | 1 | 22.43 |
| 07/10/2026 15:50 | 1 | 22.43 |
| 07/10/2026 15:50 | 100 | 22.43 |
| 07/10/2026 15:50 | 12 | 22.43 |
| 07/10/2026 15:50 | 88 | 22.43 |
| 07/10/2026 15:50 | 12 | 22.43 |
| 07/10/2026 15:50 | 100 | 22.43 |
| 07/10/2026 15:50 | 10 | 22.44 |
| 07/10/2026 15:50 | 100 | 22.44 |
| 07/10/2026 15:50 | 100 | 22.44 |
| 07/10/2026 15:50 | 25 | 22.44 |
| 07/10/2026 15:50 | 10 | 22.44 |
| 07/10/2026 15:50 | 200 | 22.44 |
| 07/10/2026 15:50 | 12 | 22.45 |
| 07/10/2026 15:50 | 14 | 22.47 |
| 07/10/2026 15:50 | 300 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 10 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 15 | 22.46 |
| 07/10/2026 15:50 | 52 | 22.46 |
| 07/10/2026 15:50 | 52 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 14 | 22.46 |
| 07/10/2026 15:50 | 53 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 52 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 50 | 22.47 |
| 07/10/2026 15:50 | 100 | 22.47 |
| 07/10/2026 15:50 | 100 | 22.48 |
| 07/10/2026 15:50 | 1 | 22.48 |
| 07/10/2026 15:50 | 10 | 22.48 |
| 07/10/2026 15:50 | 100 | 22.48 |
| 07/10/2026 15:50 | 14 | 22.49 |
| 07/10/2026 15:50 | 59 | 22.48 |
| 07/10/2026 15:50 | 41 | 22.48 |
| 07/10/2026 15:50 | 200 | 22.47 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 10 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:50 | 12 | 22.45 |
| 07/10/2026 15:50 | 86 | 22.47 |
| 07/10/2026 15:50 | 14 | 22.47 |
| 07/10/2026 15:50 | 25 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 10 | 22.46 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 6 | 22.46 |
| 07/10/2026 15:50 | 1 | 22.46 |
| 07/10/2026 15:50 | 2 | 22.47 |
| 07/10/2026 15:50 | 14 | 22.47 |
| 07/10/2026 15:50 | 100 | 22.47 |
| 07/10/2026 15:50 | 5 | 22.47 |
| 07/10/2026 15:50 | 95 | 22.47 |
| 07/10/2026 15:50 | 5 | 22.47 |
| 07/10/2026 15:50 | 1 | 22.48 |
| 07/10/2026 15:50 | 10 | 22.48 |
| 07/10/2026 15:50 | 72 | 22.48 |
| 07/10/2026 15:50 | 53 | 22.48 |
| 07/10/2026 15:50 | 1 | 22.48 |
| 07/10/2026 15:50 | 53 | 22.48 |
| 07/10/2026 15:50 | 72 | 22.48 |
| 07/10/2026 15:50 | 53 | 22.48 |
| 07/10/2026 15:50 | 72 | 22.48 |
| 07/10/2026 15:50 | 200 | 22.48 |
| 07/10/2026 15:50 | 100 | 22.48 |
| 07/10/2026 15:50 | 200 | 22.49 |
| 07/10/2026 15:50 | 14 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 26 | 22.49 |
| 07/10/2026 15:50 | 53 | 22.49 |
| 07/10/2026 15:50 | 72 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 137 | 22.485 |
| 07/10/2026 15:50 | 46 | 22.48 |
| 07/10/2026 15:50 | 4 | 22.48 |
| 07/10/2026 15:50 | 49 | 22.48 |
| 07/10/2026 15:50 | 51 | 22.48 |
| 07/10/2026 15:50 | 49 | 22.48 |
| 07/10/2026 15:50 | 100 | 22.48 |
| 07/10/2026 15:50 | 72 | 22.48 |
| 07/10/2026 15:50 | 53 | 22.48 |
| 07/10/2026 15:50 | 72 | 22.48 |
| 07/10/2026 15:50 | 53 | 22.48 |
| 07/10/2026 15:50 | 100 | 22.48 |
| 07/10/2026 15:50 | 72 | 22.48 |
| 07/10/2026 15:50 | 53 | 22.48 |
| 07/10/2026 15:50 | 72 | 22.48 |
| 07/10/2026 15:50 | 100 | 22.48 |
| 07/10/2026 15:50 | 53 | 22.48 |
| 07/10/2026 15:50 | 49 | 22.48 |
| 07/10/2026 15:50 | 53 | 22.48 |
| 07/10/2026 15:50 | 72 | 22.48 |
| 07/10/2026 15:50 | 60 | 22.48 |
| 07/10/2026 15:50 | 60 | 22.49 |
| 07/10/2026 15:50 | 35 | 22.49 |
| 07/10/2026 15:50 | 16 | 22.49 |
| 07/10/2026 15:50 | 37 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 37 | 22.49 |
| 07/10/2026 15:50 | 60 | 22.49 |
| 07/10/2026 15:50 | 53 | 22.49 |
| 07/10/2026 15:50 | 35 | 22.49 |
| 07/10/2026 15:50 | 37 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 200 | 22.49 |
| 07/10/2026 15:50 | 1 | 22.49 |
| 07/10/2026 15:50 | 31 | 22.49 |
| 07/10/2026 15:50 | 56 | 22.49 |
| 07/10/2026 15:50 | 56 | 22.49 |
| 07/10/2026 15:50 | 7238 | 22.49 |
| 07/10/2026 15:50 | 653 | 22.49 |
| 07/10/2026 15:50 | 1 | 22.50 |
| 07/10/2026 15:50 | 44 | 22.50 |
| 07/10/2026 15:50 | 56 | 22.50 |
| 07/10/2026 15:50 | 1 | 22.50 |
| 07/10/2026 15:50 | 100 | 22.50 |
| 07/10/2026 15:50 | 42 | 22.51 |
| 07/10/2026 15:50 | 100 | 22.51 |
| 07/10/2026 15:50 | 66 | 22.51 |
| 07/10/2026 15:50 | 70 | 22.51 |
| 07/10/2026 15:50 | 56 | 22.51 |
| 07/10/2026 15:50 | 100 | 22.51 |
| 07/10/2026 15:50 | 53 | 22.51 |
| 07/10/2026 15:50 | 22 | 22.51 |
| 07/10/2026 15:50 | 78 | 22.51 |
| 07/10/2026 15:50 | 56 | 22.51 |
| 07/10/2026 15:50 | 53 | 22.51 |
| 07/10/2026 15:50 | 56 | 22.50 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 9 | 22.49 |
| 07/10/2026 15:50 | 44 | 22.49 |
| 07/10/2026 15:50 | 56 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 9 | 22.49 |
| 07/10/2026 15:50 | 47 | 22.49 |
| 07/10/2026 15:50 | 53 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 56 | 22.49 |
| 07/10/2026 15:50 | 53 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 51 | 22.50 |
| 07/10/2026 15:50 | 49 | 22.50 |
| 07/10/2026 15:50 | 500 | 22.50 |
| 07/10/2026 15:50 | 10 | 22.50 |
| 07/10/2026 15:50 | 30 | 22.50 |
| 07/10/2026 15:50 | 50 | 22.50 |
| 07/10/2026 15:50 | 5 | 22.50 |
| 07/10/2026 15:50 | 50 | 22.50 |
| 07/10/2026 15:50 | 1500 | 22.50 |
| 07/10/2026 15:50 | 500 | 22.505 |
| 07/10/2026 15:50 | 100 | 22.51 |
| 07/10/2026 15:50 | 100 | 22.51 |
| 07/10/2026 15:50 | 29 | 22.52 |
| 07/10/2026 15:50 | 37 | 22.52 |
| 07/10/2026 15:50 | 12 | 22.52 |
| 07/10/2026 15:50 | 14 | 22.52 |
| 07/10/2026 15:50 | 100 | 22.52 |
| 07/10/2026 15:50 | 8 | 22.52 |
| 07/10/2026 15:50 | 56 | 22.53 |
| 07/10/2026 15:50 | 66 | 22.53 |
| 07/10/2026 15:50 | 100 | 22.53 |
| 07/10/2026 15:50 | 32 | 22.53 |
| 07/10/2026 15:50 | 5 | 22.53 |
| 07/10/2026 15:50 | 63 | 22.53 |
| 07/10/2026 15:50 | 10 | 22.53 |
| 07/10/2026 15:50 | 53 | 22.53 |
| 07/10/2026 15:50 | 27 | 22.53 |
| 07/10/2026 15:50 | 56 | 22.53 |
| 07/10/2026 15:50 | 12 | 22.52 |
| 07/10/2026 15:50 | 100 | 22.52 |
| 07/10/2026 15:50 | 100 | 22.53 |
| 07/10/2026 15:50 | 8 | 22.53 |
| 07/10/2026 15:50 | 200 | 22.53 |
| 07/10/2026 15:50 | 41 | 22.53 |
| 07/10/2026 15:50 | 100 | 22.53 |
| 07/10/2026 15:50 | 1 | 22.53 |
| 07/10/2026 15:50 | 8 | 22.53 |
| 07/10/2026 15:50 | 1 | 22.54 |
| 07/10/2026 15:50 | 1 | 22.54 |
| 07/10/2026 15:50 | 99 | 22.54 |
| 07/10/2026 15:50 | 1 | 22.54 |
| 07/10/2026 15:50 | 100 | 22.55 |
| 07/10/2026 15:50 | 1 | 22.55 |
| 07/10/2026 15:50 | 345 | 22.55 |
| 07/10/2026 15:50 | 10 | 22.55 |
| 07/10/2026 15:50 | 200 | 22.55 |
| 07/10/2026 15:50 | 53 | 22.57 |
| 07/10/2026 15:50 | 10 | 22.57 |
| 07/10/2026 15:50 | 100 | 22.57 |
| 07/10/2026 15:50 | 10 | 22.58 |
| 07/10/2026 15:50 | 53 | 22.58 |
| 07/10/2026 15:50 | 100 | 22.58 |
| 07/10/2026 15:50 | 10 | 22.58 |
| 07/10/2026 15:50 | 16 | 22.58 |
| 07/10/2026 15:50 | 53 | 22.58 |
| 07/10/2026 15:50 | 52 | 22.58 |
| 07/10/2026 15:50 | 4 | 22.58 |
| 07/10/2026 15:50 | 1 | 22.58 |
| 07/10/2026 15:50 | 1 | 22.59 |
| 07/10/2026 15:50 | 16 | 22.59 |
| 07/10/2026 15:50 | 200 | 22.59 |
| 07/10/2026 15:50 | 100 | 22.59 |
| 07/10/2026 15:50 | 53 | 22.59 |
| 07/10/2026 15:50 | 56 | 22.59 |
| 07/10/2026 15:50 | 100 | 22.59 |
| 07/10/2026 15:50 | 400 | 22.60 |
| 07/10/2026 15:50 | 100 | 22.60 |
| 07/10/2026 15:50 | 70 | 22.60 |
| 07/10/2026 15:50 | 33 | 22.60 |
| 07/10/2026 15:50 | 20 | 22.60 |
| 07/10/2026 15:50 | 70 | 22.60 |
| 07/10/2026 15:50 | 100 | 22.60 |
| 07/10/2026 15:50 | 100 | 22.60 |
| 07/10/2026 15:50 | 16 | 22.60 |
| 07/10/2026 15:50 | 100 | 22.60 |
| 07/10/2026 15:50 | 53 | 22.60 |
| 07/10/2026 15:50 | 56 | 22.60 |
| 07/10/2026 15:50 | 1000 | 22.60 |
| 07/10/2026 15:50 | 390 | 22.60 |
| 07/10/2026 15:50 | 50 | 22.60 |
| 07/10/2026 15:50 | 16 | 22.61 |
| 07/10/2026 15:50 | 99 | 22.62 |
| 07/10/2026 15:50 | 100 | 22.62 |
| 07/10/2026 15:50 | 100 | 22.62 |
| 07/10/2026 15:50 | 14 | 22.62 |
| 07/10/2026 15:50 | 47 | 22.63 |
| 07/10/2026 15:50 | 50 | 22.63 |
| 07/10/2026 15:50 | 16 | 22.63 |
| 07/10/2026 15:50 | 200 | 22.63 |
| 07/10/2026 15:50 | 50 | 22.61 |
| 07/10/2026 15:50 | 47 | 22.61 |
| 07/10/2026 15:50 | 100 | 22.61 |
| 07/10/2026 15:50 | 100 | 22.61 |
| 07/10/2026 15:50 | 47 | 22.61 |
| 07/10/2026 15:50 | 50 | 22.61 |
| 07/10/2026 15:50 | 14 | 22.61 |
| 07/10/2026 15:50 | 50 | 22.61 |
| 07/10/2026 15:50 | 47 | 22.61 |
| 07/10/2026 15:50 | 100 | 22.61 |
| 07/10/2026 15:50 | 100 | 22.61 |
| 07/10/2026 15:50 | 412 | 22.61 |
| 07/10/2026 15:50 | 588 | 22.61 |
| 07/10/2026 15:50 | 12 | 22.61 |
| 07/10/2026 15:50 | 100 | 22.63 |
| 07/10/2026 15:50 | 100 | 22.63 |
| 07/10/2026 15:50 | 14 | 22.63 |
| 07/10/2026 15:50 | 100 | 22.62 |
| 07/10/2026 15:50 | 10 | 22.62 |
| 07/10/2026 15:50 | 100 | 22.63 |
| 07/10/2026 15:50 | 100 | 22.63 |
| 07/10/2026 15:50 | 16 | 22.63 |
| 07/10/2026 15:50 | 400 | 22.64 |
| 07/10/2026 15:50 | 30 | 22.65 |
| 07/10/2026 15:50 | 58 | 22.65 |
| 07/10/2026 15:50 | 200 | 22.65 |
| 07/10/2026 15:50 | 312 | 22.65 |
| 07/10/2026 15:50 | 12 | 22.65 |
| 07/10/2026 15:50 | 200 | 22.65 |
| 07/10/2026 15:50 | 100 | 22.65 |
| 07/10/2026 15:50 | 200 | 22.65 |
| 07/10/2026 15:50 | 100 | 22.70 |
| 07/10/2026 15:50 | 100 | 22.70 |
| 07/10/2026 15:50 | 200 | 22.70 |
| 07/10/2026 15:50 | 100 | 22.70 |
| 07/10/2026 15:50 | 12 | 22.70 |
| 07/10/2026 15:50 | 14 | 22.69 |
| 07/10/2026 15:50 | 900 | 22.69 |
| 07/10/2026 15:50 | 500 | 22.68 |
| 07/10/2026 15:50 | 100 | 22.68 |
| 07/10/2026 15:50 | 100 | 22.68 |
| 07/10/2026 15:49 | 100 | 22.69 |
| 07/10/2026 15:49 | 100 | 22.69 |
| 07/10/2026 15:49 | 14 | 22.69 |
| 07/10/2026 15:49 | 12 | 22.70 |
| 07/10/2026 15:49 | 2 | 22.71 |
| 07/10/2026 15:49 | 100 | 22.72 |
| 07/10/2026 15:49 | 11 | 22.72 |
| 07/10/2026 15:49 | 14 | 22.72 |
| 07/10/2026 15:49 | 100 | 22.735 |
| 07/10/2026 15:49 | 179 | 22.735 |
| 07/10/2026 15:49 | 100 | 22.735 |
| 07/10/2026 15:49 | 100 | 22.735 |
| 07/10/2026 15:49 | 128 | 22.735 |
| 07/10/2026 15:49 | 200 | 22.735 |
| 07/10/2026 15:49 | 100 | 22.77 |
| 07/10/2026 15:49 | 4 | 22.77 |
| 07/10/2026 15:49 | 99 | 22.77 |
| 07/10/2026 15:49 | 100 | 22.77 |
| 07/10/2026 15:49 | 100 | 22.77 |
| 07/10/2026 15:49 | 8 | 22.78 |
| 07/10/2026 15:49 | 8 | 22.78 |
| 07/10/2026 15:49 | 8 | 22.78 |
| 07/10/2026 15:49 | 45 | 22.77 |
| 07/10/2026 15:49 | 10 | 22.77 |
| 07/10/2026 15:49 | 10 | 22.82 |
| 07/10/2026 15:49 | 100 | 22.82 |
| 07/10/2026 15:49 | 8 | 22.82 |
| 07/10/2026 15:49 | 72 | 22.83 |
| 07/10/2026 15:49 | 18 | 22.81 |
| 07/10/2026 15:49 | 82 | 22.81 |
| 07/10/2026 15:49 | 6 | 22.81 |
| 07/10/2026 15:49 | 100 | 22.81 |
| 07/10/2026 15:49 | 12 | 22.81 |
| 07/10/2026 15:49 | 100 | 22.83 |
| 07/10/2026 15:49 | 12 | 22.83 |
| 07/10/2026 15:49 | 1 | 22.83 |
| 07/10/2026 15:49 | 10 | 22.81 |
| 07/10/2026 15:49 | 12 | 22.81 |
| 07/10/2026 15:49 | 97 | 22.83 |
| 07/10/2026 15:49 | 100 | 22.83 |
| 07/10/2026 15:49 | 12 | 22.83 |
| 07/10/2026 15:49 | 6 | 22.84 |
| 07/10/2026 15:49 | 99 | 22.845 |
| 07/10/2026 15:49 | 135 | 22.845 |
| 07/10/2026 15:49 | 100 | 22.84 |
| 07/10/2026 15:49 | 125 | 22.84 |
| 07/10/2026 15:49 | 100 | 22.84 |
| 07/10/2026 15:49 | 8 | 22.84 |
| 07/10/2026 15:49 | 12 | 22.81 |
| 07/10/2026 15:49 | 24 | 22.81 |
| 07/10/2026 15:49 | 25 | 22.81 |
| 07/10/2026 15:49 | 24 | 22.81 |
| 07/10/2026 15:49 | 25 | 22.81 |
| 07/10/2026 15:49 | 100 | 22.81 |
| 07/10/2026 15:49 | 47 | 22.81 |
| 07/10/2026 15:49 | 100 | 22.81 |
| 07/10/2026 15:49 | 39 | 22.81 |
| 07/10/2026 15:49 | 12 | 22.81 |
| 07/10/2026 15:49 | 1 | 22.81 |
| 07/10/2026 15:49 | 21 | 22.81 |
| 07/10/2026 15:49 | 79 | 22.805 |
| 07/10/2026 15:49 | 421 | 22.805 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 61 | 22.80 |
| 07/10/2026 15:49 | 47 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 47 | 22.80 |
| 07/10/2026 15:49 | 49 | 22.80 |
| 07/10/2026 15:49 | 49 | 22.80 |
| 07/10/2026 15:49 | 47 | 22.80 |
| 07/10/2026 15:49 | 47 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 49 | 22.80 |
| 07/10/2026 15:49 | 117 | 22.80 |
| 07/10/2026 15:49 | 200 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 49 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 47 | 22.80 |
| 07/10/2026 15:49 | 49 | 22.80 |
| 07/10/2026 15:49 | 47 | 22.80 |
| 07/10/2026 15:49 | 47 | 22.80 |
| 07/10/2026 15:49 | 49 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.80 |
| 07/10/2026 15:49 | 100 | 22.79 |
| 07/10/2026 15:49 | 12 | 22.79 |
| 07/10/2026 15:49 | 1 | 22.77 |
| 07/10/2026 15:49 | 14 | 22.76 |
| 07/10/2026 15:49 | 100 | 22.76 |
| 07/10/2026 15:49 | 2 | 22.75 |
| 07/10/2026 15:49 | 6 | 22.75 |
| 07/10/2026 15:49 | 134 | 22.735 |
| 07/10/2026 15:49 | 100 | 22.74 |
| 07/10/2026 15:49 | 100 | 22.74 |
| 07/10/2026 15:49 | 200 | 22.74 |
| 07/10/2026 15:49 | 100 | 22.73 |
| 07/10/2026 15:49 | 10 | 22.72 |
| 07/10/2026 15:49 | 100 | 22.72 |
| 07/10/2026 15:49 | 49 | 22.71 |
| 07/10/2026 15:49 | 50 | 22.71 |
| 07/10/2026 15:49 | 100 | 22.71 |
| 07/10/2026 15:49 | 100 | 22.71 |
| 07/10/2026 15:49 | 49 | 22.71 |
| 07/10/2026 15:49 | 50 | 22.71 |
| 07/10/2026 15:49 | 1 | 22.715 |
| 07/10/2026 15:49 | 1 | 22.71 |
| 07/10/2026 15:49 | 99 | 22.71 |
| 07/10/2026 15:49 | 301 | 22.71 |
| 07/10/2026 15:49 | 14 | 22.71 |
| 07/10/2026 15:49 | 100 | 22.715 |
| 07/10/2026 15:49 | 53 | 22.72 |
| 07/10/2026 15:49 | 100 | 22.725 |
| 07/10/2026 15:49 | 100 | 22.73 |
| 07/10/2026 15:49 | 10 | 22.73 |
| 07/10/2026 15:49 | 1 | 22.72 |
| 07/10/2026 15:49 | 100 | 22.72 |
| 07/10/2026 15:49 | 49 | 22.70 |
| 07/10/2026 15:49 | 50 | 22.70 |
| 07/10/2026 15:49 | 13 | 22.70 |
| 07/10/2026 15:49 | 50 | 22.70 |
| 07/10/2026 15:49 | 36 | 22.70 |
| 07/10/2026 15:49 | 50 | 22.70 |
| 07/10/2026 15:49 | 49 | 22.70 |
| 07/10/2026 15:49 | 100 | 22.70 |
| 07/10/2026 15:49 | 88 | 22.70 |
| 07/10/2026 15:49 | 400 | 22.70 |
| 07/10/2026 15:49 | 13 | 22.70 |
| 07/10/2026 15:49 | 13 | 22.70 |
| 07/10/2026 15:49 | 50 | 22.70 |
| 07/10/2026 15:49 | 49 | 22.70 |
| 07/10/2026 15:49 | 13 | 22.70 |
| 07/10/2026 15:49 | 13 | 22.70 |
| 07/10/2026 15:49 | 49 | 22.70 |
| 07/10/2026 15:49 | 50 | 22.70 |
| 07/10/2026 15:49 | 49 | 22.70 |
| 07/10/2026 15:49 | 100 | 22.70 |
| 07/10/2026 15:49 | 50 | 22.70 |
| 07/10/2026 15:49 | 12 | 22.70 |
| 07/10/2026 15:49 | 100 | 22.70 |
| 07/10/2026 15:49 | 49 | 22.70 |
| 07/10/2026 15:49 | 50 | 22.70 |
| 07/10/2026 15:49 | 50 | 22.69 |
| 07/10/2026 15:49 | 49 | 22.69 |
| 07/10/2026 15:49 | 100 | 22.69 |
| 07/10/2026 15:49 | 100 | 22.69 |
| 07/10/2026 15:49 | 100 | 22.69 |
| 07/10/2026 15:49 | 100 | 22.70 |
| 07/10/2026 15:49 | 100 | 22.70 |
| 07/10/2026 15:49 | 12 | 22.70 |
| 07/10/2026 15:49 | 100 | 22.70 |
| 07/10/2026 15:49 | 14 | 22.71 |
| 07/10/2026 15:49 | 25 | 22.72 |
| 07/10/2026 15:49 | 57 | 22.72 |
| 07/10/2026 15:49 | 100 | 22.72 |
| 07/10/2026 15:49 | 12 | 22.72 |
| 07/10/2026 15:49 | 100 | 22.74 |
| 07/10/2026 15:49 | 12 | 22.74 |
| 07/10/2026 15:48 | 50 | 22.73 |
| 07/10/2026 15:48 | 52 | 22.73 |
| 07/10/2026 15:48 | 51 | 22.73 |
| 07/10/2026 15:48 | 100 | 22.74 |
| 07/10/2026 15:48 | 51 | 22.69 |
| 07/10/2026 15:48 | 52 | 22.69 |
| 07/10/2026 15:48 | 100 | 22.69 |
| 07/10/2026 15:48 | 66 | 22.69 |
| 07/10/2026 15:48 | 51 | 22.71 |
| 07/10/2026 15:48 | 53 | 22.71 |
| 07/10/2026 15:48 | 100 | 22.71 |
| 07/10/2026 15:48 | 14 | 22.71 |
| 07/10/2026 15:48 | 100 | 22.71 |
| 07/10/2026 15:48 | 100 | 22.71 |
| 07/10/2026 15:48 | 12 | 22.70 |
| 07/10/2026 15:48 | 51 | 22.70 |
| 07/10/2026 15:48 | 53 | 22.70 |
| 07/10/2026 15:48 | 100 | 22.70 |
| 07/10/2026 15:48 | 100 | 22.70 |
| 07/10/2026 15:48 | 12 | 22.70 |
| 07/10/2026 15:48 | 150 | 22.69 |
| 07/10/2026 15:48 | 100 | 22.69 |
| 07/10/2026 15:48 | 14 | 22.69 |
| 07/10/2026 15:48 | 86 | 22.69 |
| 07/10/2026 15:48 | 14 | 22.69 |
| 07/10/2026 15:48 | 100 | 22.68 |
| 07/10/2026 15:48 | 54 | 22.68 |
| 07/10/2026 15:48 | 12 | 22.68 |
| 07/10/2026 15:48 | 14 | 22.67 |
| 07/10/2026 15:48 | 10 | 22.67 |
| 07/10/2026 15:48 | 10 | 22.68 |
| 07/10/2026 15:48 | 6 | 22.68 |
| 07/10/2026 15:48 | 14 | 22.68 |
| 07/10/2026 15:48 | 10 | 22.68 |
| 07/10/2026 15:48 | 200 | 22.67 |
| 07/10/2026 15:48 | 6 | 22.67 |
| 07/10/2026 15:48 | 200 | 22.67 |
| 07/10/2026 15:48 | 10 | 22.67 |
| 07/10/2026 15:48 | 14 | 22.68 |
| 07/10/2026 15:48 | 10 | 22.70 |
| 07/10/2026 15:48 | 66 | 22.70 |
| 07/10/2026 15:48 | 57 | 22.70 |
| 07/10/2026 15:48 | 67 | 22.70 |
| 07/10/2026 15:48 | 100 | 22.70 |
| 07/10/2026 15:48 | 100 | 22.70 |
| 07/10/2026 15:48 | 11 | 22.69 |
| 07/10/2026 15:48 | 93 | 22.69 |
| 07/10/2026 15:48 | 400 | 22.69 |
| 07/10/2026 15:48 | 7 | 22.69 |
| 07/10/2026 15:48 | 100 | 22.69 |
| 07/10/2026 15:48 | 100 | 22.69 |
| 07/10/2026 15:48 | 27 | 22.69 |
| 07/10/2026 15:48 | 14 | 22.69 |
| 07/10/2026 15:48 | 100 | 22.69 |
| 07/10/2026 15:48 | 54 | 22.69 |
| 07/10/2026 15:48 | 57 | 22.69 |
| 07/10/2026 15:48 | 25 | 22.69 |
| 07/10/2026 15:48 | 100 | 22.68 |
| 07/10/2026 15:48 | 55 | 22.69 |
| 07/10/2026 15:48 | 6 | 22.69 |
| 07/10/2026 15:48 | 17 | 22.69 |
| 07/10/2026 15:48 | 7 | 22.69 |
| 07/10/2026 15:48 | 10 | 22.70 |
| 07/10/2026 15:48 | 14 | 22.69 |
| 07/10/2026 15:48 | 100 | 22.68 |
| 07/10/2026 15:48 | 10 | 22.68 |
| 07/10/2026 15:48 | 14 | 22.67 |
| 07/10/2026 15:48 | 10 | 22.66 |
| 07/10/2026 15:48 | 11 | 22.65 |
| 07/10/2026 15:48 | 2 | 22.65 |
| 07/10/2026 15:48 | 76 | 22.65 |
| 07/10/2026 15:48 | 365 | 22.65 |
| 07/10/2026 15:48 | 300 | 22.65 |
| 07/10/2026 15:48 | 274 | 22.65 |
| 07/10/2026 15:48 | 61 | 22.65 |
| 07/10/2026 15:48 | 76 | 22.66 |
| 07/10/2026 15:48 | 57 | 22.66 |
| 07/10/2026 15:48 | 10 | 22.66 |
| 07/10/2026 15:48 | 6 | 22.66 |
| 07/10/2026 15:48 | 100 | 22.66 |
| 07/10/2026 15:48 | 57 | 22.66 |
| 07/10/2026 15:48 | 61 | 22.66 |
| 07/10/2026 15:48 | 1000 | 22.66 |
| 07/10/2026 15:48 | 73 | 22.66 |
| 07/10/2026 15:48 | 8 | 22.66 |
| 07/10/2026 15:48 | 19 | 22.66 |
| 07/10/2026 15:48 | 53 | 22.68 |
| 07/10/2026 15:48 | 13 | 22.68 |
| 07/10/2026 15:48 | 11 | 22.68 |
| 07/10/2026 15:48 | 162 | 22.69 |
| 07/10/2026 15:48 | 100 | 22.695 |
| 07/10/2026 15:48 | 1100 | 22.69 |
| 07/10/2026 15:48 | 14 | 22.69 |
| 07/10/2026 15:48 | 10 | 22.67 |
| 07/10/2026 15:48 | 100 | 22.67 |
| 07/10/2026 15:48 | 100 | 22.68 |
| 07/10/2026 15:48 | 100 | 22.68 |
| 07/10/2026 15:48 | 10 | 22.68 |
| 07/10/2026 15:48 | 100 | 22.68 |
| 07/10/2026 15:48 | 58 | 22.67 |
| 07/10/2026 15:48 | 13 | 22.67 |
| 07/10/2026 15:48 | 100 | 22.67 |
| 07/10/2026 15:48 | 15 | 22.68 |
| 07/10/2026 15:48 | 1685 | 22.68 |
| 07/10/2026 15:48 | 200 | 22.69 |
| 07/10/2026 15:48 | 200 | 22.70 |
| 07/10/2026 15:48 | 1 | 22.70 |
| 07/10/2026 15:48 | 25 | 22.70 |
| 07/10/2026 15:48 | 45 | 22.70 |
| 07/10/2026 15:48 | 55 | 22.70 |
| 07/10/2026 15:48 | 200 | 22.70 |
| 07/10/2026 15:48 | 4 | 22.70 |
| 07/10/2026 15:48 | 61 | 22.70 |
| 07/10/2026 15:48 | 16 | 22.71 |
| 07/10/2026 15:48 | 23 | 22.71 |
| 07/10/2026 15:48 | 100 | 22.71 |
| 07/10/2026 15:48 | 55 | 22.71 |
| 07/10/2026 15:48 | 56 | 22.71 |
| 07/10/2026 15:48 | 70 | 22.71 |
| 07/10/2026 15:48 | 100 | 22.71 |
| 07/10/2026 15:48 | 100 | 22.70 |
| 07/10/2026 15:48 | 70 | 22.70 |
| 07/10/2026 15:48 | 52 | 22.70 |
| 07/10/2026 15:48 | 100 | 22.70 |
| 07/10/2026 15:48 | 100 | 22.70 |
| 07/10/2026 15:48 | 100 | 22.70 |
| 07/10/2026 15:48 | 56 | 22.70 |
| 07/10/2026 15:48 | 52 | 22.70 |
| 07/10/2026 15:48 | 45 | 22.71 |
| 07/10/2026 15:48 | 55 | 22.71 |
| 07/10/2026 15:48 | 56 | 22.71 |
| 07/10/2026 15:48 | 55 | 22.71 |
| 07/10/2026 15:48 | 100 | 22.71 |
| 07/10/2026 15:48 | 57 | 22.71 |
| 07/10/2026 15:48 | 28 | 22.71 |
| 07/10/2026 15:48 | 56 | 22.71 |
| 07/10/2026 15:48 | 55 | 22.71 |
| 07/10/2026 15:48 | 11 | 22.71 |
| 07/10/2026 15:48 | 45 | 22.71 |
| 07/10/2026 15:48 | 55 | 22.71 |
| 07/10/2026 15:48 | 100 | 22.71 |
| 07/10/2026 15:48 | 55 | 22.71 |
| 07/10/2026 15:48 | 56 | 22.71 |
| 07/10/2026 15:48 | 14 | 22.71 |
| 07/10/2026 15:48 | 1900 | 22.70 |
| 07/10/2026 15:48 | 100 | 22.69 |
| 07/10/2026 15:48 | 100 | 22.68 |
| 07/10/2026 15:48 | 10 | 22.68 |
| 07/10/2026 15:48 | 53 | 22.66 |
| 07/10/2026 15:48 | 56 | 22.66 |
| 07/10/2026 15:48 | 21 | 22.66 |
| 07/10/2026 15:48 | 79 | 22.66 |
| 07/10/2026 15:47 | 18 | 22.67 |
| 07/10/2026 15:47 | 56 | 22.67 |
| 07/10/2026 15:47 | 53 | 22.67 |
| 07/10/2026 15:47 | 21 | 22.67 |
| 07/10/2026 15:47 | 79 | 22.67 |
| 07/10/2026 15:47 | 306 | 22.665 |
| 07/10/2026 15:47 | 110 | 22.67 |
| 07/10/2026 15:47 | 890 | 22.67 |
| 07/10/2026 15:47 | 68 | 22.675 |
| 07/10/2026 15:47 | 132 | 22.675 |
| 07/10/2026 15:47 | 32 | 22.675 |
| 07/10/2026 15:47 | 50 | 22.68 |
| 07/10/2026 15:47 | 400 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 12 | 22.70 |
| 07/10/2026 15:47 | 6 | 22.71 |
| 07/10/2026 15:47 | 100 | 22.71 |
| 07/10/2026 15:47 | 10 | 22.71 |
| 07/10/2026 15:47 | 400 | 22.72 |
| 07/10/2026 15:47 | 460 | 22.72 |
| 07/10/2026 15:47 | 200 | 22.72 |
| 07/10/2026 15:47 | 200 | 22.72 |
| 07/10/2026 15:47 | 110 | 22.715 |
| 07/10/2026 15:47 | 110 | 22.715 |
| 07/10/2026 15:47 | 100 | 22.71 |
| 07/10/2026 15:47 | 2 | 22.71 |
| 07/10/2026 15:47 | 53 | 22.71 |
| 07/10/2026 15:47 | 49 | 22.71 |
| 07/10/2026 15:47 | 15 | 22.715 |
| 07/10/2026 15:47 | 183 | 22.715 |
| 07/10/2026 15:47 | 53 | 22.71 |
| 07/10/2026 15:47 | 49 | 22.71 |
| 07/10/2026 15:47 | 100 | 22.71 |
| 07/10/2026 15:47 | 16 | 22.71 |
| 07/10/2026 15:47 | 57 | 22.71 |
| 07/10/2026 15:47 | 10 | 22.71 |
| 07/10/2026 15:47 | 100 | 22.71 |
| 07/10/2026 15:47 | 100 | 22.715 |
| 07/10/2026 15:47 | 100 | 22.70 |
| 07/10/2026 15:47 | 100 | 22.71 |
| 07/10/2026 15:47 | 100 | 22.71 |
| 07/10/2026 15:47 | 200 | 22.71 |
| 07/10/2026 15:47 | 26 | 22.705 |
| 07/10/2026 15:47 | 100 | 22.695 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 50 | 22.69 |
| 07/10/2026 15:47 | 41 | 22.69 |
| 07/10/2026 15:47 | 6 | 22.69 |
| 07/10/2026 15:47 | 14 | 22.69 |
| 07/10/2026 15:47 | 10 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.685 |
| 07/10/2026 15:47 | 400 | 22.69 |
| 07/10/2026 15:47 | 50 | 22.70 |
| 07/10/2026 15:47 | 14 | 22.70 |
| 07/10/2026 15:47 | 6 | 22.70 |
| 07/10/2026 15:47 | 25 | 22.70 |
| 07/10/2026 15:47 | 400 | 22.67 |
| 07/10/2026 15:47 | 100 | 22.67 |
| 07/10/2026 15:47 | 300 | 22.68 |
| 07/10/2026 15:47 | 1001 | 22.69 |
| 07/10/2026 15:47 | 18 | 22.69 |
| 07/10/2026 15:47 | 457 | 22.70 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 21 | 22.69 |
| 07/10/2026 15:47 | 79 | 22.69 |
| 07/10/2026 15:47 | 53 | 22.69 |
| 07/10/2026 15:47 | 53 | 22.69 |
| 07/10/2026 15:47 | 25 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 53 | 22.69 |
| 07/10/2026 15:47 | 53 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 31 | 22.69 |
| 07/10/2026 15:47 | 15 | 22.69 |
| 07/10/2026 15:47 | 54 | 22.69 |
| 07/10/2026 15:47 | 46 | 22.69 |
| 07/10/2026 15:47 | 44 | 22.70 |
| 07/10/2026 15:47 | 51 | 22.70 |
| 07/10/2026 15:47 | 618 | 22.70 |
| 07/10/2026 15:47 | 15 | 22.70 |
| 07/10/2026 15:47 | 100 | 22.68 |
| 07/10/2026 15:47 | 10 | 22.68 |
| 07/10/2026 15:47 | 9 | 22.67 |
| 07/10/2026 15:47 | 25 | 22.68 |
| 07/10/2026 15:47 | 163 | 22.68 |
| 07/10/2026 15:47 | 100 | 22.68 |
| 07/10/2026 15:47 | 54 | 22.68 |
| 07/10/2026 15:47 | 53 | 22.67 |
| 07/10/2026 15:47 | 51 | 22.67 |
| 07/10/2026 15:47 | 53 | 22.67 |
| 07/10/2026 15:47 | 51 | 22.67 |
| 07/10/2026 15:47 | 100 | 22.67 |
| 07/10/2026 15:47 | 100 | 22.67 |
| 07/10/2026 15:47 | 100 | 22.67 |
| 07/10/2026 15:47 | 500 | 22.68 |
| 07/10/2026 15:47 | 51 | 22.69 |
| 07/10/2026 15:47 | 53 | 22.69 |
| 07/10/2026 15:47 | 59 | 22.69 |
| 07/10/2026 15:47 | 41 | 22.69 |
| 07/10/2026 15:47 | 2 | 22.69 |
| 07/10/2026 15:47 | 16 | 22.69 |
| 07/10/2026 15:47 | 11 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 61 | 22.69 |
| 07/10/2026 15:47 | 13 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 14 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.68 |
| 07/10/2026 15:47 | 100 | 22.68 |
| 07/10/2026 15:47 | 10 | 22.68 |
| 07/10/2026 15:47 | 676 | 22.68 |
| 07/10/2026 15:47 | 41 | 22.67 |
| 07/10/2026 15:47 | 38 | 22.67 |
| 07/10/2026 15:47 | 14 | 22.67 |
| 07/10/2026 15:47 | 100 | 22.67 |
| 07/10/2026 15:47 | 38 | 22.67 |
| 07/10/2026 15:47 | 41 | 22.67 |
| 07/10/2026 15:47 | 10 | 22.67 |
| 07/10/2026 15:47 | 1 | 22.68 |
| 07/10/2026 15:47 | 234 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 320 | 22.69 |
| 07/10/2026 15:47 | 100 | 22.69 |
| 07/10/2026 15:47 | 58 | 22.70 |
| 07/10/2026 15:47 | 25 | 22.70 |
| 07/10/2026 15:47 | 239 | 22.71 |
| 07/10/2026 15:47 | 12 | 22.72 |
| 07/10/2026 15:47 | 100 | 22.705 |
| 07/10/2026 15:47 | 200 | 22.705 |
| 07/10/2026 15:47 | 100 | 22.705 |
| 07/10/2026 15:47 | 200 | 22.705 |
| 07/10/2026 15:47 | 14 | 22.71 |
| 07/10/2026 15:47 | 50 | 22.71 |
| 07/10/2026 15:47 | 15 | 22.71 |
| 07/10/2026 15:47 | 10 | 22.71 |
| 07/10/2026 15:47 | 21 | 22.71 |
| 07/10/2026 15:47 | 39 | 22.71 |
| 07/10/2026 15:47 | 40 | 22.71 |
| 07/10/2026 15:47 | 40 | 22.71 |
| 07/10/2026 15:47 | 39 | 22.71 |
| 07/10/2026 15:47 | 202 | 22.71 |
| 07/10/2026 15:47 | 100 | 22.71 |
| 07/10/2026 15:47 | 39 | 22.71 |
| 07/10/2026 15:47 | 40 | 22.71 |
| 07/10/2026 15:47 | 100 | 22.71 |
| 07/10/2026 15:47 | 39 | 22.72 |
| 07/10/2026 15:47 | 40 | 22.72 |
| 07/10/2026 15:47 | 9 | 22.72 |
| 07/10/2026 15:47 | 3 | 22.72 |
| 07/10/2026 15:47 | 39 | 22.72 |
| 07/10/2026 15:47 | 41 | 22.72 |
| 07/10/2026 15:47 | 12 | 22.72 |
| 07/10/2026 15:47 | 100 | 22.76 |
| 07/10/2026 15:47 | 41 | 22.76 |
| 07/10/2026 15:47 | 39 | 22.76 |
| 07/10/2026 15:47 | 1 | 22.76 |
| 07/10/2026 15:47 | 13 | 22.76 |
| 07/10/2026 15:46 | 100 | 22.795 |
| 07/10/2026 15:46 | 100 | 22.79 |
| 07/10/2026 15:46 | 10 | 22.775 |
| 07/10/2026 15:46 | 14 | 22.78 |
| 07/10/2026 15:46 | 100 | 22.80 |
| 07/10/2026 15:46 | 4 | 22.80 |
| 07/10/2026 15:46 | 24 | 22.80 |
| 07/10/2026 15:46 | 14 | 22.80 |
| 07/10/2026 15:46 | 100 | 22.80 |
| 07/10/2026 15:46 | 44 | 22.80 |
| 07/10/2026 15:46 | 42 | 22.80 |
| 07/10/2026 15:46 | 12 | 22.81 |
| 07/10/2026 15:46 | 38 | 22.81 |
| 07/10/2026 15:46 | 44 | 22.82 |
| 07/10/2026 15:46 | 7 | 22.82 |
| 07/10/2026 15:46 | 35 | 22.82 |
| 07/10/2026 15:46 | 21 | 22.82 |
| 07/10/2026 15:46 | 100 | 22.81 |
| 07/10/2026 15:46 | 100 | 22.80 |
| 07/10/2026 15:46 | 100 | 22.80 |
| 07/10/2026 15:46 | 7 | 22.79 |
| 07/10/2026 15:46 | 11 | 22.77 |
| 07/10/2026 15:46 | 181 | 22.77 |
| 07/10/2026 15:46 | 1 | 22.77 |
| 07/10/2026 15:46 | 2 | 22.775 |
| 07/10/2026 15:46 | 2 | 22.775 |
| 07/10/2026 15:46 | 3 | 22.775 |
| 07/10/2026 15:46 | 100 | 22.76 |
| 07/10/2026 15:46 | 100 | 22.74 |
| 07/10/2026 15:46 | 15 | 22.74 |
| 07/10/2026 15:46 | 47 | 22.74 |
| 07/10/2026 15:46 | 49 | 22.74 |
| 07/10/2026 15:46 | 100 | 22.74 |
| 07/10/2026 15:46 | 400 | 22.74 |
| 07/10/2026 15:46 | 12 | 22.74 |
| 07/10/2026 15:46 | 17 | 22.74 |
| 07/10/2026 15:46 | 100 | 22.74 |
| 07/10/2026 15:46 | 49 | 22.74 |
| 07/10/2026 15:46 | 100 | 22.74 |
| 07/10/2026 15:46 | 47 | 22.74 |
| 07/10/2026 15:46 | 47 | 22.74 |
| 07/10/2026 15:46 | 49 | 22.74 |
| 07/10/2026 15:46 | 47 | 22.74 |
| 07/10/2026 15:46 | 49 | 22.74 |
| 07/10/2026 15:46 | 47 | 22.74 |
| 07/10/2026 15:46 | 49 | 22.74 |
| 07/10/2026 15:46 | 100 | 22.74 |
| 07/10/2026 15:46 | 49 | 22.74 |
| 07/10/2026 15:46 | 47 | 22.74 |
| 07/10/2026 15:46 | 12 | 22.74 |
| 07/10/2026 15:46 | 100 | 22.73 |
| 07/10/2026 15:46 | 91 | 22.73 |
| 07/10/2026 15:46 | 9 | 22.73 |
| 07/10/2026 15:46 | 2 | 22.71 |
| 07/10/2026 15:46 | 481 | 22.71 |
| 07/10/2026 15:46 | 1 | 22.71 |
| 07/10/2026 15:46 | 10 | 22.71 |
| 07/10/2026 15:46 | 87 | 22.71 |
| 07/10/2026 15:46 | 13 | 22.71 |
| 07/10/2026 15:46 | 14 | 22.71 |
| 07/10/2026 15:46 | 17 | 22.73 |
| 07/10/2026 15:46 | 12 | 22.73 |
| 07/10/2026 15:46 | 47 | 22.73 |
| 07/10/2026 15:46 | 12 | 22.73 |
| 07/10/2026 15:46 | 12 | 22.73 |
| 07/10/2026 15:46 | 13 | 22.73 |
| 07/10/2026 15:46 | 47 | 22.73 |
| 07/10/2026 15:46 | 50 | 22.73 |
| 07/10/2026 15:46 | 50 | 22.73 |
| 07/10/2026 15:46 | 100 | 22.73 |
| 07/10/2026 15:46 | 47 | 22.73 |
| 07/10/2026 15:46 | 152 | 22.73 |
| 07/10/2026 15:46 | 200 | 22.73 |
| 07/10/2026 15:46 | 148 | 22.73 |
| 07/10/2026 15:46 | 100 | 22.73 |
| 07/10/2026 15:46 | 47 | 22.73 |
| 07/10/2026 15:46 | 100 | 22.73 |
| 07/10/2026 15:46 | 50 | 22.73 |
| 07/10/2026 15:46 | 50 | 22.71 |
| 07/10/2026 15:46 | 47 | 22.71 |
| 07/10/2026 15:46 | 100 | 22.71 |
| 07/10/2026 15:46 | 200 | 22.72 |
| 07/10/2026 15:46 | 100 | 22.72 |
| 07/10/2026 15:46 | 100 | 22.72 |
| 07/10/2026 15:46 | 12 | 22.72 |
| 07/10/2026 15:46 | 100 | 22.71 |
| 07/10/2026 15:46 | 36 | 22.69 |
| 07/10/2026 15:46 | 25 | 22.69 |
| 07/10/2026 15:46 | 13 | 22.69 |
| 07/10/2026 15:46 | 300 | 22.69 |
| 07/10/2026 15:46 | 12 | 22.69 |
| 07/10/2026 15:46 | 13 | 22.69 |
| 07/10/2026 15:46 | 51 | 22.69 |
| 07/10/2026 15:46 | 48 | 22.69 |
| 07/10/2026 15:46 | 100 | 22.68 |
| 07/10/2026 15:46 | 54 | 22.69 |
| 07/10/2026 15:46 | 51 | 22.69 |
| 07/10/2026 15:46 | 48 | 22.69 |
| 07/10/2026 15:46 | 12 | 22.70 |
| 07/10/2026 15:46 | 51 | 22.70 |
| 07/10/2026 15:46 | 48 | 22.70 |
| 07/10/2026 15:46 | 100 | 22.70 |
| 07/10/2026 15:46 | 14 | 22.71 |
| 07/10/2026 15:46 | 100 | 22.70 |
| 07/10/2026 15:46 | 100 | 22.69 |
| 07/10/2026 15:46 | 300 | 22.68 |
| 07/10/2026 15:46 | 2 | 22.68 |
| 07/10/2026 15:46 | 100 | 22.72 |
| 07/10/2026 15:46 | 1 | 22.72 |
| 07/10/2026 15:46 | 1 | 22.72 |
| 07/10/2026 15:46 | 1 | 22.715 |
| 07/10/2026 15:46 | 1 | 22.715 |
| 07/10/2026 15:46 | 200 | 22.70 |
| 07/10/2026 15:46 | 100 | 22.70 |
| 07/10/2026 15:46 | 100 | 22.70 |
| 07/10/2026 15:46 | 100 | 22.71 |
| 07/10/2026 15:46 | 3 | 22.72 |
| 07/10/2026 15:46 | 38 | 22.72 |
| 07/10/2026 15:46 | 225 | 22.72 |
| 07/10/2026 15:46 | 200 | 22.72 |
| 07/10/2026 15:46 | 100 | 22.71 |
| 07/10/2026 15:46 | 100 | 22.705 |
| 07/10/2026 15:46 | 100 | 22.705 |
| 07/10/2026 15:46 | 1 | 22.71 |
| 07/10/2026 15:46 | 2 | 22.71 |
| 07/10/2026 15:46 | 100 | 22.70 |
| 07/10/2026 15:46 | 12 | 22.70 |
| 07/10/2026 15:46 | 100 | 22.70 |
| 07/10/2026 15:46 | 360 | 22.70 |
| 07/10/2026 15:46 | 100 | 22.73 |
| 07/10/2026 15:46 | 10 | 22.73 |
| 07/10/2026 15:46 | 100 | 22.76 |
| 07/10/2026 15:46 | 100 | 22.75 |
| 07/10/2026 15:46 | 1000 | 22.74 |
| 07/10/2026 15:46 | 12 | 22.74 |
| 07/10/2026 15:46 | 115 | 22.74 |
| 07/10/2026 15:46 | 100 | 22.74 |
| 07/10/2026 15:46 | 100 | 22.75 |
| 07/10/2026 15:46 | 100 | 22.755 |
| 07/10/2026 15:46 | 100 | 22.74 |
| 07/10/2026 15:46 | 100 | 22.73 |
| 07/10/2026 15:46 | 600 | 22.72 |
| 07/10/2026 15:46 | 114 | 22.71 |
| 07/10/2026 15:46 | 14 | 22.71 |
| 07/10/2026 15:46 | 100 | 22.71 |
| 07/10/2026 15:46 | 440 | 22.70 |
| 07/10/2026 15:46 | 1 | 22.71 |
| 07/10/2026 15:46 | 100 | 22.72 |
| 07/10/2026 15:46 | 100 | 22.72 |
| 07/10/2026 15:46 | 100 | 22.72 |
| 07/10/2026 15:46 | 12 | 22.72 |
| 07/10/2026 15:46 | 200 | 22.73 |
| 07/10/2026 15:46 | 10 | 22.73 |
| 07/10/2026 15:46 | 200 | 22.725 |
| 07/10/2026 15:45 | 100 | 22.725 |
| 07/10/2026 15:45 | 52 | 22.73 |
| 07/10/2026 15:45 | 55 | 22.73 |
| 07/10/2026 15:45 | 52 | 22.73 |
| 07/10/2026 15:45 | 55 | 22.73 |
| 07/10/2026 15:45 | 155 | 22.72 |
| 07/10/2026 15:45 | 12 | 22.73 |
| 07/10/2026 15:45 | 1 | 22.73 |
| 07/10/2026 15:45 | 41 | 22.73 |
| 07/10/2026 15:45 | 51 | 22.73 |
| 07/10/2026 15:45 | 27 | 22.73 |
| 07/10/2026 15:45 | 293 | 22.73 |
| 07/10/2026 15:45 | 100 | 22.73 |
| 07/10/2026 15:45 | 200 | 22.73 |
| 07/10/2026 15:45 | 51 | 22.73 |
| 07/10/2026 15:45 | 54 | 22.73 |
| 07/10/2026 15:45 | 27 | 22.73 |
| 07/10/2026 15:45 | 100 | 22.72 |
| 07/10/2026 15:45 | 100 | 22.72 |
| 07/10/2026 15:45 | 12 | 22.72 |
| 07/10/2026 15:45 | 10 | 22.73 |
| 07/10/2026 15:45 | 100 | 22.73 |
| 07/10/2026 15:45 | 500 | 22.73 |
| 07/10/2026 15:45 | 51 | 22.74 |
| 07/10/2026 15:45 | 55 | 22.74 |
| 07/10/2026 15:45 | 12 | 22.74 |
| 07/10/2026 15:45 | 100 | 22.73 |
| 07/10/2026 15:45 | 170 | 22.70 |
| 07/10/2026 15:45 | 357 | 22.70 |
| 07/10/2026 15:45 | 173 | 22.70 |
| 07/10/2026 15:45 | 51 | 22.70 |
| 07/10/2026 15:45 | 55 | 22.70 |
| 07/10/2026 15:45 | 100 | 22.70 |
| 07/10/2026 15:45 | 100 | 22.70 |
| 07/10/2026 15:45 | 50 | 22.70 |
| 07/10/2026 15:45 | 55 | 22.70 |
| 07/10/2026 15:45 | 12 | 22.70 |
| 07/10/2026 15:45 | 200 | 22.70 |
| 07/10/2026 15:45 | 100 | 22.68 |
| 07/10/2026 15:45 | 50 | 22.68 |
| 07/10/2026 15:45 | 55 | 22.68 |
| 07/10/2026 15:45 | 50 | 22.68 |
| 07/10/2026 15:45 | 150 | 22.68 |
| 07/10/2026 15:45 | 100 | 22.68 |
| 07/10/2026 15:45 | 100 | 22.67 |
| 07/10/2026 15:45 | 200 | 22.67 |
| 07/10/2026 15:45 | 100 | 22.67 |
| 07/10/2026 15:45 | 2 | 22.67 |
| 07/10/2026 15:45 | 500 | 22.68 |
| 07/10/2026 15:45 | 300 | 22.695 |
| 07/10/2026 15:45 | 387 | 22.69 |
| 07/10/2026 15:45 | 100 | 22.70 |
| 07/10/2026 15:45 | 1000 | 22.70 |
| 07/10/2026 15:45 | 12 | 22.70 |
| 07/10/2026 15:45 | 165 | 22.71 |
| 07/10/2026 15:45 | 100 | 22.71 |
| 07/10/2026 15:45 | 100 | 22.71 |
| 07/10/2026 15:45 | 10 | 22.73 |
| 07/10/2026 15:45 | 55 | 22.73 |
| 07/10/2026 15:45 | 100 | 22.73 |
| 07/10/2026 15:45 | 100 | 22.73 |
| 07/10/2026 15:45 | 12 | 22.73 |
| 07/10/2026 15:45 | 50 | 22.73 |
| 07/10/2026 15:45 | 55 | 22.73 |
| 07/10/2026 15:45 | 100 | 22.73 |
| 07/10/2026 15:45 | 10 | 22.73 |
| 07/10/2026 15:45 | 1 | 22.74 |
| 07/10/2026 15:45 | 12 | 22.74 |
| 07/10/2026 15:45 | 100 | 22.74 |
| 07/10/2026 15:45 | 200 | 22.74 |
| 07/10/2026 15:45 | 155 | 22.745 |
| 07/10/2026 15:45 | 9 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.75 |
| 07/10/2026 15:45 | 50 | 22.75 |
| 07/10/2026 15:45 | 55 | 22.75 |
| 07/10/2026 15:45 | 50 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.75 |
| 07/10/2026 15:45 | 50 | 22.75 |
| 07/10/2026 15:45 | 55 | 22.75 |
| 07/10/2026 15:45 | 55 | 22.75 |
| 07/10/2026 15:45 | 1 | 22.75 |
| 07/10/2026 15:45 | 38 | 22.75 |
| 07/10/2026 15:45 | 25 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.75 |
| 07/10/2026 15:45 | 62 | 22.75 |
| 07/10/2026 15:45 | 55 | 22.75 |
| 07/10/2026 15:45 | 55 | 22.75 |
| 07/10/2026 15:45 | 50 | 22.75 |
| 07/10/2026 15:45 | 8 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.75 |
| 07/10/2026 15:45 | 12 | 22.75 |
| 07/10/2026 15:45 | 55 | 22.75 |
| 07/10/2026 15:45 | 50 | 22.75 |
| 07/10/2026 15:45 | 55 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.75 |
| 07/10/2026 15:45 | 50 | 22.75 |
| 07/10/2026 15:45 | 500 | 22.75 |
| 07/10/2026 15:45 | 1000 | 22.75 |
| 07/10/2026 15:45 | 10 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.75 |
| 07/10/2026 15:45 | 100 | 22.76 |
| 07/10/2026 15:45 | 12 | 22.76 |
| 07/10/2026 15:45 | 14 | 22.76 |
| 07/10/2026 15:45 | 37 | 22.76 |
| 07/10/2026 15:45 | 100 | 22.76 |
| 07/10/2026 15:45 | 100 | 22.76 |
| 07/10/2026 15:45 | 50 | 22.76 |
| 07/10/2026 15:45 | 55 | 22.76 |
| 07/10/2026 15:45 | 37 | 22.76 |
| 07/10/2026 15:45 | 7 | 22.76 |
| 07/10/2026 15:45 | 12 | 22.76 |
| 07/10/2026 15:45 | 14 | 22.76 |
| 07/10/2026 15:45 | 55 | 22.76 |
| 07/10/2026 15:45 | 50 | 22.76 |
| 07/10/2026 15:45 | 50 | 22.76 |
| 07/10/2026 15:45 | 55 | 22.76 |
| 07/10/2026 15:45 | 100 | 22.76 |
| 07/10/2026 15:45 | 100 | 22.76 |
| 07/10/2026 15:45 | 55 | 22.76 |
| 07/10/2026 15:45 | 50 | 22.76 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 50 | 22.77 |
| 07/10/2026 15:45 | 55 | 22.77 |
| 07/10/2026 15:45 | 37 | 22.77 |
| 07/10/2026 15:45 | 55 | 22.77 |
| 07/10/2026 15:45 | 50 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 50 | 22.77 |
| 07/10/2026 15:45 | 55 | 22.77 |
| 07/10/2026 15:45 | 50 | 22.77 |
| 07/10/2026 15:45 | 55 | 22.77 |
| 07/10/2026 15:45 | 10 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 55 | 22.77 |
| 07/10/2026 15:45 | 50 | 22.77 |
| 07/10/2026 15:45 | 55 | 22.77 |
| 07/10/2026 15:45 | 50 | 22.77 |
| 07/10/2026 15:45 | 50 | 22.77 |
| 07/10/2026 15:45 | 55 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.76 |
| 07/10/2026 15:45 | 9 | 22.76 |
| 07/10/2026 15:45 | 15 | 22.76 |
| 07/10/2026 15:45 | 200 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 54 | 22.77 |
| 07/10/2026 15:45 | 62 | 22.77 |
| 07/10/2026 15:45 | 600 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 14 | 22.77 |
| 07/10/2026 15:45 | 62 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 13 | 22.77 |
| 07/10/2026 15:45 | 55 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 139 | 22.77 |
| 07/10/2026 15:45 | 50 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 28 | 22.77 |
| 07/10/2026 15:45 | 55 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.78 |
| 07/10/2026 15:45 | 13 | 22.78 |
| 07/10/2026 15:45 | 100 | 22.78 |
| 07/10/2026 15:45 | 100 | 22.78 |
| 07/10/2026 15:45 | 100 | 22.78 |
| 07/10/2026 15:45 | 50 | 22.78 |
| 07/10/2026 15:45 | 100 | 22.78 |
| 07/10/2026 15:45 | 55 | 22.78 |
| 07/10/2026 15:45 | 28 | 22.78 |
| 07/10/2026 15:45 | 1 | 22.77 |
| 07/10/2026 15:45 | 960 | 22.77 |
| 07/10/2026 15:45 | 40 | 22.77 |
| 07/10/2026 15:45 | 10 | 22.77 |
| 07/10/2026 15:45 | 100 | 22.77 |
| 07/10/2026 15:45 | 1 | 22.79 |
| 07/10/2026 15:45 | 100 | 22.79 |
| 07/10/2026 15:45 | 1 | 22.79 |
| 07/10/2026 15:45 | 1 | 22.79 |
| 07/10/2026 15:45 | 13 | 22.79 |
| 07/10/2026 15:45 | 1 | 22.80 |
| 07/10/2026 15:45 | 1 | 22.80 |
| 07/10/2026 15:45 | 1 | 22.80 |
| 07/10/2026 15:45 | 200 | 22.80 |
| 07/10/2026 15:45 | 6 | 22.82 |
| 07/10/2026 15:45 | 100 | 22.83 |
| 07/10/2026 15:45 | 200 | 22.83 |
| 07/10/2026 15:45 | 300 | 22.83 |
| 07/10/2026 15:45 | 200 | 22.83 |
| 07/10/2026 15:45 | 100 | 22.83 |
| 07/10/2026 15:45 | 300 | 22.83 |
| 07/10/2026 15:45 | 12 | 22.83 |
| 07/10/2026 15:45 | 10 | 22.82 |
| 07/10/2026 15:45 | 232 | 22.82 |
| 07/10/2026 15:45 | 100 | 22.82 |
| 07/10/2026 15:45 | 100 | 22.83 |
| 07/10/2026 15:45 | 100 | 22.84 |
| 07/10/2026 15:45 | 164 | 22.84 |
| 07/10/2026 15:45 | 10 | 22.86 |
| 07/10/2026 15:45 | 100 | 22.86 |
| 07/10/2026 15:45 | 80 | 22.84 |
| 07/10/2026 15:45 | 20 | 22.84 |
| 07/10/2026 15:45 | 100 | 22.83 |
| 07/10/2026 15:45 | 12 | 22.83 |
| 07/10/2026 15:45 | 100 | 22.83 |
| 07/10/2026 15:45 | 10 | 22.82 |
| 07/10/2026 15:45 | 910 | 22.82 |
| 07/10/2026 15:45 | 10 | 22.82 |
| 07/10/2026 15:45 | 100 | 22.83 |
| 07/10/2026 15:45 | 1 | 22.84 |
| 07/10/2026 15:45 | 1 | 22.84 |
| 07/10/2026 15:45 | 100 | 22.84 |
| 07/10/2026 15:45 | 10 | 22.84 |
| 07/10/2026 15:45 | 4 | 22.85 |
| 07/10/2026 15:45 | 96 | 22.85 |
| 07/10/2026 15:45 | 4 | 22.85 |
| 07/10/2026 15:45 | 10 | 22.86 |
| 07/10/2026 15:45 | 26 | 22.86 |
| 07/10/2026 15:45 | 32 | 22.86 |
| 07/10/2026 15:45 | 68 | 22.86 |
| 07/10/2026 15:45 | 10 | 22.86 |
| 07/10/2026 15:45 | 100 | 22.86 |
| 07/10/2026 15:45 | 17 | 22.87 |
| 07/10/2026 15:45 | 68 | 22.87 |
| 07/10/2026 15:45 | 58 | 22.87 |
| 07/10/2026 15:45 | 41 | 22.88 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 42 | 22.89 |
| 07/10/2026 15:45 | 200 | 22.89 |
| 07/10/2026 15:45 | 14 | 22.89 |
| 07/10/2026 15:45 | 122 | 22.88 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 34 | 22.87 |
| 07/10/2026 15:45 | 58 | 22.86 |
| 07/10/2026 15:45 | 68 | 22.86 |
| 07/10/2026 15:45 | 304 | 22.855 |
| 07/10/2026 15:45 | 77 | 22.87 |
| 07/10/2026 15:45 | 1 | 22.89 |
| 07/10/2026 15:45 | 58 | 22.90 |
| 07/10/2026 15:45 | 68 | 22.90 |
| 07/10/2026 15:45 | 17 | 22.91 |
| 07/10/2026 15:45 | 25 | 22.91 |
| 07/10/2026 15:45 | 8 | 22.91 |
| 07/10/2026 15:45 | 61 | 22.92 |
| 07/10/2026 15:45 | 39 | 22.92 |
| 07/10/2026 15:45 | 100 | 22.92 |
| 07/10/2026 15:45 | 60 | 22.93 |
| 07/10/2026 15:45 | 300 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 57 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.94 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 57 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 57 | 22.93 |
| 07/10/2026 15:45 | 12 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 89 | 22.93 |
| 07/10/2026 15:45 | 11 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 61 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 52 | 22.93 |
| 07/10/2026 15:45 | 43 | 22.93 |
| 07/10/2026 15:45 | 7 | 22.93 |
| 07/10/2026 15:45 | 18 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 61 | 22.93 |
| 07/10/2026 15:45 | 1 | 22.93 |
| 07/10/2026 15:45 | 2 | 22.93 |
| 07/10/2026 15:45 | 5 | 22.93 |
| 07/10/2026 15:45 | 8 | 22.93 |
| 07/10/2026 15:45 | 51 | 22.93 |
| 07/10/2026 15:45 | 52 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 51 | 22.93 |
| 07/10/2026 15:45 | 35 | 22.93 |
| 07/10/2026 15:45 | 52 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 52 | 22.93 |
| 07/10/2026 15:45 | 7 | 22.93 |
| 07/10/2026 15:45 | 100 | 22.93 |
| 07/10/2026 15:45 | 69 | 22.93 |
| 07/10/2026 15:45 | 10 | 22.93 |
| 07/10/2026 15:45 | 59 | 22.93 |
| 07/10/2026 15:45 | 35 | 22.93 |
| 07/10/2026 15:45 | 74 | 22.94 |
| 07/10/2026 15:45 | 26 | 22.94 |
| 07/10/2026 15:45 | 405 | 22.93 |
| 07/10/2026 15:45 | 595 | 22.93 |
| 07/10/2026 15:45 | 12 | 22.92 |
| 07/10/2026 15:45 | 100 | 22.92 |
| 07/10/2026 15:45 | 8 | 22.91 |
| 07/10/2026 15:45 | 1 | 22.91 |
| 07/10/2026 15:45 | 1 | 22.90 |
| 07/10/2026 15:45 | 5 | 22.89 |
| 07/10/2026 15:45 | 100 | 22.89 |
| 07/10/2026 15:45 | 2500 | 22.88 |
| 07/10/2026 15:45 | 14 | 22.87 |
| 07/10/2026 15:45 | 1 | 22.87 |
| 07/10/2026 15:45 | 1 | 22.86 |
| 07/10/2026 15:45 | 200 | 22.865 |
| 07/10/2026 15:45 | 100 | 22.865 |
| 07/10/2026 15:45 | 100 | 22.865 |
| 07/10/2026 15:45 | 4 | 22.86 |
| 07/10/2026 15:45 | 9 | 22.86 |
| 07/10/2026 15:45 | 10 | 22.86 |
| 07/10/2026 15:45 | 100 | 22.865 |
| 07/10/2026 15:45 | 42 | 22.86 |
| 07/10/2026 15:45 | 100 | 22.86 |
| 07/10/2026 15:45 | 660 | 22.85 |
| 07/10/2026 15:45 | 28 | 22.85 |
| 07/10/2026 15:45 | 23 | 22.85 |
| 07/10/2026 15:45 | 1 | 22.84 |
| 07/10/2026 15:45 | 1 | 22.84 |
| 07/10/2026 15:45 | 3 | 22.84 |
| 07/10/2026 15:45 | 2 | 22.84 |
| 07/10/2026 15:45 | 6 | 22.84 |
| 07/10/2026 15:45 | 6 | 22.84 |
| 07/10/2026 15:45 | 1 | 22.84 |
| 07/10/2026 15:45 | 5 | 22.84 |
| 07/10/2026 15:45 | 7 | 22.84 |
| 07/10/2026 15:45 | 7 | 22.84 |
| 07/10/2026 15:45 | 8 | 22.83 |
| 07/10/2026 15:45 | 43 | 22.84 |
| 07/10/2026 15:45 | 100 | 22.84 |
| 07/10/2026 15:45 | 6 | 22.83 |
| 07/10/2026 15:45 | 10 | 22.83 |
| 07/10/2026 15:45 | 100 | 22.83 |
| 07/10/2026 15:45 | 29 | 22.83 |
| 07/10/2026 15:45 | 336 | 22.83 |
| 07/10/2026 15:45 | 35 | 22.83 |
| 07/10/2026 15:45 | 8 | 22.825 |
| 07/10/2026 15:45 | 7 | 22.825 |
| 07/10/2026 15:45 | 8 | 22.825 |
| 07/10/2026 15:45 | 5 | 22.825 |
| 07/10/2026 15:45 | 100 | 22.825 |
| 07/10/2026 15:45 | 6 | 22.83 |
| 07/10/2026 15:45 | 6 | 22.83 |
| 07/10/2026 15:45 | 9 | 22.83 |
| 07/10/2026 15:45 | 5 | 22.83 |
| 07/10/2026 15:45 | 5 | 22.83 |
| 07/10/2026 15:45 | 4 | 22.83 |
| 07/10/2026 15:45 | 8 | 22.86 |
| 07/10/2026 15:45 | 1 | 22.86 |
| 07/10/2026 15:45 | 4 | 22.86 |
| 07/10/2026 15:45 | 55 | 22.86 |
| 07/10/2026 15:45 | 13 | 22.87 |
| 07/10/2026 15:45 | 55 | 22.87 |
| 07/10/2026 15:45 | 15 | 22.87 |
| 07/10/2026 15:45 | 21 | 22.87 |
| 07/10/2026 15:45 | 31 | 22.88 |
| 07/10/2026 15:45 | 55 | 22.88 |
| 07/10/2026 15:45 | 15 | 22.88 |
| 07/10/2026 15:45 | 48 | 22.88 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 30 | 22.88 |
| 07/10/2026 15:45 | 4 | 22.88 |
| 07/10/2026 15:45 | 39 | 22.87 |
| 07/10/2026 15:45 | 30 | 22.87 |
| 07/10/2026 15:45 | 55 | 22.87 |
| 07/10/2026 15:45 | 55 | 22.88 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 15 | 22.88 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 55 | 22.88 |
| 07/10/2026 15:45 | 4 | 22.87 |
| 07/10/2026 15:45 | 55 | 22.87 |
| 07/10/2026 15:45 | 59 | 22.88 |
| 07/10/2026 15:45 | 59 | 22.88 |
| 07/10/2026 15:45 | 55 | 22.88 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 55 | 22.88 |
| 07/10/2026 15:45 | 74 | 22.88 |
| 07/10/2026 15:45 | 60 | 22.88 |
| 07/10/2026 15:45 | 12 | 22.88 |
| 07/10/2026 15:45 | 37 | 22.88 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 59 | 22.88 |
| 07/10/2026 15:45 | 30 | 22.88 |
| 07/10/2026 15:45 | 55 | 22.88 |
| 07/10/2026 15:45 | 1 | 22.89 |
| 07/10/2026 15:45 | 3 | 22.89 |
| 07/10/2026 15:45 | 7 | 22.89 |
| 07/10/2026 15:45 | 17 | 22.89 |
| 07/10/2026 15:45 | 17 | 22.89 |
| 07/10/2026 15:45 | 100 | 22.89 |
| 07/10/2026 15:45 | 1 | 22.89 |
| 07/10/2026 15:45 | 14 | 22.89 |
| 07/10/2026 15:45 | 100 | 22.88 |
| 07/10/2026 15:45 | 12 | 22.88 |
| 07/10/2026 15:45 | 100 | 22.87 |
| 07/10/2026 15:45 | 100 | 22.87 |
| 07/10/2026 15:45 | 14 | 22.87 |
| 07/10/2026 15:45 | 100 | 22.865 |
| 07/10/2026 15:45 | 100 | 22.865 |
| 07/10/2026 15:45 | 100 | 22.865 |
| 07/10/2026 15:45 | 100 | 22.865 |
| 07/10/2026 15:45 | 100 | 22.865 |
| 07/10/2026 15:45 | 600 | 22.86 |
| 07/10/2026 15:45 | 200 | 22.85 |
| 07/10/2026 15:45 | 100 | 22.85 |
| 07/10/2026 15:45 | 14 | 22.85 |
| 07/10/2026 15:45 | 10 | 22.84 |
| 07/10/2026 15:45 | 100 | 22.835 |
| 07/10/2026 15:45 | 10 | 22.84 |
| 07/10/2026 15:45 | 59 | 22.84 |
| 07/10/2026 15:45 | 100 | 22.85 |
| 07/10/2026 15:45 | 600 | 22.86 |
| 07/10/2026 15:45 | 59 | 22.87 |
| 07/10/2026 15:45 | 60 | 22.87 |
| 07/10/2026 15:45 | 289 | 22.87 |
| 07/10/2026 15:45 | 811 | 22.87 |
| 07/10/2026 15:45 | 100 | 22.85 |
| 07/10/2026 15:45 | 29 | 22.84 |
| 07/10/2026 15:45 | 71 | 22.845 |
| 07/10/2026 15:45 | 200 | 22.845 |
| 07/10/2026 15:45 | 200 | 22.845 |
| 07/10/2026 15:45 | 10 | 22.84 |
| 07/10/2026 15:45 | 100 | 22.84 |
| 07/10/2026 15:45 | 60 | 22.84 |
| 07/10/2026 15:45 | 59 | 22.84 |
| 07/10/2026 15:45 | 100 | 22.84 |
| 07/10/2026 15:45 | 200 | 22.855 |
| 07/10/2026 15:45 | 67 | 22.85 |
| 07/10/2026 15:45 | 200 | 22.85 |
| 07/10/2026 15:45 | 100 | 22.855 |
| 07/10/2026 15:45 | 100 | 22.855 |
| 07/10/2026 15:45 | 100 | 22.855 |
| 07/10/2026 15:45 | 100 | 22.855 |
| 07/10/2026 15:45 | 14 | 22.85 |
| 07/10/2026 15:45 | 137 | 22.85 |
| 07/10/2026 15:45 | 100 | 22.855 |
| 07/10/2026 15:45 | 100 | 22.87 |
| 07/10/2026 15:45 | 800 | 22.85 |
| 07/10/2026 15:45 | 11 | 22.84 |
| 07/10/2026 15:45 | 59 | 22.84 |
| 07/10/2026 15:45 | 58 | 22.84 |
| 07/10/2026 15:45 | 58 | 22.84 |
| 07/10/2026 15:45 | 59 | 22.84 |
| 07/10/2026 15:45 | 58 | 22.84 |
| 07/10/2026 15:45 | 59 | 22.84 |
| 07/10/2026 15:45 | 100 | 22.84 |
| 07/10/2026 15:45 | 100 | 22.84 |
| 07/10/2026 15:45 | 58 | 22.84 |
| 07/10/2026 15:45 | 59 | 22.84 |
| 07/10/2026 15:45 | 183 | 22.845 |
| 07/10/2026 15:45 | 117 | 22.845 |
| 07/10/2026 15:45 | 100 | 22.84 |
| 07/10/2026 15:45 | 10 | 22.83 |
| 07/10/2026 15:44 | 100 | 22.835 |
| 07/10/2026 15:44 | 100 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 12 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.78 |
| 07/10/2026 15:44 | 14 | 22.78 |
| 07/10/2026 15:44 | 200 | 22.78 |
| 07/10/2026 15:44 | 100 | 22.78 |
| 07/10/2026 15:44 | 100 | 22.78 |
| 07/10/2026 15:44 | 100 | 22.78 |
| 07/10/2026 15:44 | 443 | 22.78 |
| 07/10/2026 15:44 | 557 | 22.78 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 200 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 470 | 22.81 |
| 07/10/2026 15:44 | 10 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.815 |
| 07/10/2026 15:44 | 279 | 22.815 |
| 07/10/2026 15:44 | 279 | 22.815 |
| 07/10/2026 15:44 | 279 | 22.815 |
| 07/10/2026 15:44 | 279 | 22.815 |
| 07/10/2026 15:44 | 200 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 300 | 22.825 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 15 | 22.80 |
| 07/10/2026 15:44 | 65 | 22.80 |
| 07/10/2026 15:44 | 35 | 22.80 |
| 07/10/2026 15:44 | 1 | 22.79 |
| 07/10/2026 15:44 | 79 | 22.79 |
| 07/10/2026 15:44 | 68 | 22.79 |
| 07/10/2026 15:44 | 100 | 22.79 |
| 07/10/2026 15:44 | 68 | 22.79 |
| 07/10/2026 15:44 | 100 | 22.79 |
| 07/10/2026 15:44 | 32 | 22.79 |
| 07/10/2026 15:44 | 63 | 22.79 |
| 07/10/2026 15:44 | 100 | 22.79 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 14 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.81 |
| 07/10/2026 15:44 | 12 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.82 |
| 07/10/2026 15:44 | 32 | 22.83 |
| 07/10/2026 15:44 | 63 | 22.83 |
| 07/10/2026 15:44 | 68 | 22.83 |
| 07/10/2026 15:44 | 63 | 22.83 |
| 07/10/2026 15:44 | 68 | 22.83 |
| 07/10/2026 15:44 | 12 | 22.83 |
| 07/10/2026 15:44 | 100 | 22.835 |
| 07/10/2026 15:44 | 72 | 22.82 |
| 07/10/2026 15:44 | 2 | 22.82 |
| 07/10/2026 15:44 | 12 | 22.81 |
| 07/10/2026 15:44 | 116 | 22.805 |
| 07/10/2026 15:44 | 100 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 184 | 22.795 |
| 07/10/2026 15:44 | 400 | 22.79 |
| 07/10/2026 15:44 | 100 | 22.79 |
| 07/10/2026 15:44 | 67 | 22.79 |
| 07/10/2026 15:44 | 71 | 22.79 |
| 07/10/2026 15:44 | 143 | 22.80 |
| 07/10/2026 15:44 | 100 | 22.815 |
| 07/10/2026 15:44 | 71 | 22.82 |
| 07/10/2026 15:44 | 67 | 22.82 |
| 07/10/2026 15:44 | 14 | 22.83 |
| 07/10/2026 15:44 | 100 | 22.83 |
| 07/10/2026 15:44 | 6 | 22.83 |
| 07/10/2026 15:44 | 100 | 22.83 |
| 07/10/2026 15:44 | 100 | 22.83 |
| 07/10/2026 15:44 | 100 | 22.84 |
| 07/10/2026 15:44 | 50 | 22.82 |
| 07/10/2026 15:44 | 800 | 22.81 |
| 07/10/2026 15:44 | 39 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.80 |
| 07/10/2026 15:44 | 200 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.81 |
| 07/10/2026 15:44 | 100 | 22.83 |
| 07/10/2026 15:44 | 64 | 22.86 |
| 07/10/2026 15:44 | 61 | 22.86 |
| 07/10/2026 15:44 | 100 | 22.86 |
| 07/10/2026 15:44 | 100 | 22.85 |
| 07/10/2026 15:43 | 64 | 22.84 |
| 07/10/2026 15:43 | 61 | 22.84 |
| 07/10/2026 15:43 | 16 | 22.84 |
| 07/10/2026 15:43 | 84 | 22.84 |
| 07/10/2026 15:43 | 100 | 22.84 |
| 07/10/2026 15:43 | 100 | 22.84 |
| 07/10/2026 15:43 | 100 | 22.84 |
| 07/10/2026 15:43 | 500 | 22.84 |
| 07/10/2026 15:43 | 40 | 22.84 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 58 | 22.85 |
| 07/10/2026 15:43 | 97 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 112 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 58 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 112 | 22.85 |
| 07/10/2026 15:43 | 22 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 16 | 22.86 |
| 07/10/2026 15:43 | 22 | 22.86 |
| 07/10/2026 15:43 | 22 | 22.86 |
| 07/10/2026 15:43 | 22 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 29 | 22.86 |
| 07/10/2026 15:43 | 112 | 22.86 |
| 07/10/2026 15:43 | 1 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 39 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 58 | 22.86 |
| 07/10/2026 15:43 | 29 | 22.86 |
| 07/10/2026 15:43 | 78 | 22.85 |
| 07/10/2026 15:43 | 25 | 22.85 |
| 07/10/2026 15:43 | 112 | 22.85 |
| 07/10/2026 15:43 | 22 | 22.85 |
| 07/10/2026 15:43 | 58 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 58 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 200 | 22.86 |
| 07/10/2026 15:43 | 25 | 22.86 |
| 07/10/2026 15:43 | 10 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 3 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 57 | 22.85 |
| 07/10/2026 15:43 | 30 | 22.85 |
| 07/10/2026 15:43 | 70 | 22.85 |
| 07/10/2026 15:43 | 417 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 200 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 57 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 35 | 22.86 |
| 07/10/2026 15:43 | 47 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 16 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 82 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 18 | 22.86 |
| 07/10/2026 15:43 | 40 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 500 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 58 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 58 | 22.86 |
| 07/10/2026 15:43 | 58 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 23 | 22.86 |
| 07/10/2026 15:43 | 16 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 10 | 22.86 |
| 07/10/2026 15:43 | 82 | 22.86 |
| 07/10/2026 15:43 | 18 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 57 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 38 | 22.86 |
| 07/10/2026 15:43 | 33 | 22.86 |
| 07/10/2026 15:43 | 2 | 22.86 |
| 07/10/2026 15:43 | 60 | 22.86 |
| 07/10/2026 15:43 | 57 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 300 | 22.855 |
| 07/10/2026 15:43 | 63 | 22.85 |
| 07/10/2026 15:43 | 37 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 160 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 17 | 22.85 |
| 07/10/2026 15:43 | 43 | 22.85 |
| 07/10/2026 15:43 | 57 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 57 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.86 |
| 07/10/2026 15:43 | 25 | 22.86 |
| 07/10/2026 15:43 | 10 | 22.86 |
| 07/10/2026 15:43 | 16 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 57 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.845 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 57 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 57 | 22.85 |
| 07/10/2026 15:43 | 383 | 22.85 |
| 07/10/2026 15:43 | 16 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 3 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 57 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 57 | 22.85 |
| 07/10/2026 15:43 | 57 | 22.85 |
| 07/10/2026 15:43 | 60 | 22.85 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 14 | 22.85 |
| 07/10/2026 15:43 | 42 | 22.85 |
| 07/10/2026 15:43 | 19 | 22.85 |
| 07/10/2026 15:43 | 19 | 22.85 |
| 07/10/2026 15:43 | 10 | 22.85 |
| 07/10/2026 15:43 | 2 | 22.85 |
| 07/10/2026 15:43 | 47 | 22.85 |
| 07/10/2026 15:43 | 61 | 22.85 |
| 07/10/2026 15:43 | 300 | 22.845 |
| 07/10/2026 15:43 | 100 | 22.85 |
| 07/10/2026 15:43 | 61 | 22.85 |
| 07/10/2026 15:43 | 25 | 22.85 |
| 07/10/2026 15:43 | 14 | 22.85 |
| 07/10/2026 15:43 | 77 | 22.83 |
| 07/10/2026 15:43 | 100 | 22.83 |
| 07/10/2026 15:43 | 100 | 22.83 |
| 07/10/2026 15:43 | 100 | 22.83 |
| 07/10/2026 15:43 | 200 | 22.83 |
| 07/10/2026 15:43 | 100 | 22.83 |
| 07/10/2026 15:43 | 100 | 22.82 |
| 07/10/2026 15:43 | 100 | 22.82 |
| 07/10/2026 15:43 | 100 | 22.82 |
| 07/10/2026 15:43 | 1 | 22.82 |
| 07/10/2026 15:43 | 200 | 22.82 |
| 07/10/2026 15:43 | 59 | 22.83 |
| 07/10/2026 15:43 | 56 | 22.83 |
| 07/10/2026 15:43 | 275 | 22.84 |
| 07/10/2026 15:43 | 56 | 22.83 |
| 07/10/2026 15:43 | 59 | 22.83 |
| 07/10/2026 15:43 | 4 | 22.83 |
| 07/10/2026 15:43 | 200 | 22.83 |
| 07/10/2026 15:43 | 1 | 22.83 |
| 07/10/2026 15:43 | 155 | 22.83 |
| 07/10/2026 15:43 | 200 | 22.83 |
| 07/10/2026 15:43 | 10 | 22.81 |
| 07/10/2026 15:43 | 6 | 22.81 |
| 07/10/2026 15:43 | 53 | 22.82 |
| 07/10/2026 15:43 | 100 | 22.82 |
| 07/10/2026 15:43 | 40 | 22.82 |
| 07/10/2026 15:43 | 200 | 22.81 |
| 07/10/2026 15:43 | 12 | 22.81 |
| 07/10/2026 15:43 | 55 | 22.82 |
| 07/10/2026 15:43 | 20 | 22.82 |
| 07/10/2026 15:43 | 38 | 22.82 |
| 07/10/2026 15:43 | 62 | 22.82 |
| 07/10/2026 15:43 | 62 | 22.82 |
| 07/10/2026 15:43 | 62 | 22.82 |
| 07/10/2026 15:43 | 58 | 22.82 |
| 07/10/2026 15:43 | 58 | 22.82 |
| 07/10/2026 15:43 | 100 | 22.82 |
| 07/10/2026 15:43 | 100 | 22.82 |
| 07/10/2026 15:43 | 62 | 22.82 |
| 07/10/2026 15:43 | 58 | 22.82 |
| 07/10/2026 15:43 | 100 | 22.82 |
| 07/10/2026 15:43 | 8 | 22.81 |
| 07/10/2026 15:43 | 1000 | 22.81 |
| 07/10/2026 15:43 | 51 | 22.80 |
| 07/10/2026 15:43 | 49 | 22.80 |
| 07/10/2026 15:43 | 100 | 22.795 |
| 07/10/2026 15:43 | 100 | 22.80 |
| 07/10/2026 15:43 | 14 | 22.80 |
| 07/10/2026 15:43 | 300 | 22.79 |
| 07/10/2026 15:43 | 100 | 22.78 |
| 07/10/2026 15:43 | 100 | 22.79 |
| 07/10/2026 15:43 | 10 | 22.80 |
| 07/10/2026 15:43 | 13 | 22.79 |
| 07/10/2026 15:43 | 100 | 22.79 |
| 07/10/2026 15:43 | 100 | 22.79 |
| 07/10/2026 15:43 | 130 | 22.79 |
| 07/10/2026 15:43 | 300 | 22.79 |
| 07/10/2026 15:43 | 2 | 22.79 |
| 07/10/2026 15:43 | 12 | 22.79 |
| 07/10/2026 15:43 | 32 | 22.79 |
| 07/10/2026 15:43 | 8 | 22.79 |
| 07/10/2026 15:43 | 20 | 22.79 |
| 07/10/2026 15:43 | 40 | 22.81 |
| 07/10/2026 15:43 | 12 | 22.81 |
| 07/10/2026 15:43 | 100 | 22.80 |
| 07/10/2026 15:43 | 1200 | 22.80 |
| 07/10/2026 15:43 | 100 | 22.78 |
| 07/10/2026 15:43 | 100 | 22.76 |
| 07/10/2026 15:43 | 1 | 22.76 |
| 07/10/2026 15:43 | 20 | 22.76 |
| 07/10/2026 15:43 | 1 | 22.77 |
| 07/10/2026 15:43 | 15 | 22.77 |
| 07/10/2026 15:43 | 25 | 22.77 |
| 07/10/2026 15:43 | 2 | 22.78 |
| 07/10/2026 15:43 | 50 | 22.78 |
| 07/10/2026 15:43 | 100 | 22.79 |
| 07/10/2026 15:43 | 100 | 22.79 |
| 07/10/2026 15:43 | 100 | 22.79 |
| 07/10/2026 15:43 | 100 | 22.79 |
| 07/10/2026 15:43 | 100 | 22.79 |
| 07/10/2026 15:43 | 100 | 22.79 |
| 07/10/2026 15:43 | 1 | 22.81 |
| 07/10/2026 15:43 | 100 | 22.81 |
| 07/10/2026 15:43 | 1 | 22.82 |
| 07/10/2026 15:43 | 100 | 22.87 |
| 07/10/2026 15:42 | 200 | 22.895 |
| 07/10/2026 15:42 | 100 | 22.90 |
| 07/10/2026 15:42 | 32 | 22.90 |
| 07/10/2026 15:42 | 100 | 22.90 |
| 07/10/2026 15:42 | 22 | 22.91 |
| 07/10/2026 15:42 | 61 | 22.91 |
| 07/10/2026 15:42 | 58 | 22.91 |
| 07/10/2026 15:42 | 32 | 22.91 |
| 07/10/2026 15:42 | 59 | 22.91 |
| 07/10/2026 15:42 | 61 | 22.91 |
| 07/10/2026 15:42 | 61 | 22.91 |
| 07/10/2026 15:42 | 58 | 22.91 |
| 07/10/2026 15:42 | 100 | 22.91 |
| 07/10/2026 15:42 | 15 | 22.91 |
| 07/10/2026 15:42 | 46 | 22.91 |
| 07/10/2026 15:42 | 100 | 22.91 |
| 07/10/2026 15:42 | 8 | 22.91 |
| 07/10/2026 15:42 | 61 | 22.91 |
| 07/10/2026 15:42 | 59 | 22.91 |
| 07/10/2026 15:42 | 46 | 22.92 |
| 07/10/2026 15:42 | 61 | 22.92 |
| 07/10/2026 15:42 | 58 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.92 |
| 07/10/2026 15:42 | 58 | 22.92 |
| 07/10/2026 15:42 | 61 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.92 |
| 07/10/2026 15:42 | 58 | 22.92 |
| 07/10/2026 15:42 | 61 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.92 |
| 07/10/2026 15:42 | 58 | 22.92 |
| 07/10/2026 15:42 | 61 | 22.92 |
| 07/10/2026 15:42 | 6 | 22.92 |
| 07/10/2026 15:42 | 12 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.91 |
| 07/10/2026 15:42 | 241 | 22.90 |
| 07/10/2026 15:42 | 53 | 22.90 |
| 07/10/2026 15:42 | 61 | 22.89 |
| 07/10/2026 15:42 | 63 | 22.89 |
| 07/10/2026 15:42 | 12 | 22.88 |
| 07/10/2026 15:42 | 100 | 22.89 |
| 07/10/2026 15:42 | 24 | 22.89 |
| 07/10/2026 15:42 | 37 | 22.89 |
| 07/10/2026 15:42 | 63 | 22.89 |
| 07/10/2026 15:42 | 233 | 22.89 |
| 07/10/2026 15:42 | 5 | 22.89 |
| 07/10/2026 15:42 | 62 | 22.89 |
| 07/10/2026 15:42 | 10 | 22.88 |
| 07/10/2026 15:42 | 100 | 22.875 |
| 07/10/2026 15:42 | 200 | 22.875 |
| 07/10/2026 15:42 | 200 | 22.875 |
| 07/10/2026 15:42 | 100 | 22.875 |
| 07/10/2026 15:42 | 200 | 22.875 |
| 07/10/2026 15:42 | 12 | 22.88 |
| 07/10/2026 15:42 | 100 | 22.895 |
| 07/10/2026 15:42 | 14 | 22.89 |
| 07/10/2026 15:42 | 100 | 22.89 |
| 07/10/2026 15:42 | 46 | 22.89 |
| 07/10/2026 15:42 | 14 | 22.89 |
| 07/10/2026 15:42 | 200 | 22.88 |
| 07/10/2026 15:42 | 300 | 22.86 |
| 07/10/2026 15:42 | 1 | 22.85 |
| 07/10/2026 15:42 | 56 | 22.85 |
| 07/10/2026 15:42 | 44 | 22.85 |
| 07/10/2026 15:42 | 372 | 22.85 |
| 07/10/2026 15:42 | 628 | 22.85 |
| 07/10/2026 15:42 | 62 | 22.86 |
| 07/10/2026 15:42 | 66 | 22.86 |
| 07/10/2026 15:42 | 126 | 22.86 |
| 07/10/2026 15:42 | 800 | 22.86 |
| 07/10/2026 15:42 | 200 | 22.86 |
| 07/10/2026 15:42 | 200 | 22.90 |
| 07/10/2026 15:42 | 1 | 22.92 |
| 07/10/2026 15:42 | 100 | 22.925 |
| 07/10/2026 15:42 | 100 | 22.92 |
| 07/10/2026 15:42 | 12 | 22.92 |
| 07/10/2026 15:42 | 10 | 22.93 |
| 07/10/2026 15:42 | 4 | 22.93 |
| 07/10/2026 15:42 | 54 | 22.93 |
| 07/10/2026 15:42 | 66 | 22.93 |
| 07/10/2026 15:42 | 4 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 62 | 22.93 |
| 07/10/2026 15:42 | 66 | 22.93 |
| 07/10/2026 15:42 | 100 | 22.93 |
| 07/10/2026 15:42 | 66 | 22.93 |
| 07/10/2026 15:42 | 58 | 22.93 |
| 07/10/2026 15:42 | 4 | 22.93 |
| 07/10/2026 15:42 | 124 | 22.92 |
| 07/10/2026 15:42 | 128 | 22.92 |
| 07/10/2026 15:42 | 8 | 22.92 |
| 07/10/2026 15:42 | 128 | 22.92 |
| 07/10/2026 15:42 | 12 | 22.92 |
| 07/10/2026 15:42 | 252 | 22.90 |
| 07/10/2026 15:42 | 100 | 22.90 |
| 07/10/2026 15:42 | 200 | 22.90 |
| 07/10/2026 15:42 | 2 | 22.88 |
| 07/10/2026 15:42 | 200 | 22.88 |
| 07/10/2026 15:42 | 2 | 22.875 |
| 07/10/2026 15:42 | 200 | 22.88 |
| 07/10/2026 15:42 | 100 | 22.89 |
| 07/10/2026 15:42 | 40 | 22.89 |
| 07/10/2026 15:42 | 14 | 22.89 |
| 07/10/2026 15:42 | 68 | 22.88 |
| 07/10/2026 15:42 | 72 | 22.88 |
| 07/10/2026 15:42 | 100 | 22.88 |
| 07/10/2026 15:42 | 12 | 22.88 |
| 07/10/2026 15:42 | 72 | 22.88 |
| 07/10/2026 15:42 | 68 | 22.88 |
| 07/10/2026 15:42 | 1 | 22.88 |
| 07/10/2026 15:42 | 306 | 22.88 |
| 07/10/2026 15:42 | 200 | 22.88 |
| 07/10/2026 15:42 | 100 | 22.88 |
| 07/10/2026 15:42 | 200 | 22.88 |
| 07/10/2026 15:42 | 98 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 1 | 22.86 |
| 07/10/2026 15:42 | 99 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 5 | 22.86 |
| 07/10/2026 15:42 | 100 | 22.86 |
| 07/10/2026 15:42 | 10 | 22.86 |
| 07/10/2026 15:42 | 74 | 22.87 |
| 07/10/2026 15:42 | 1000 | 22.87 |
| 07/10/2026 15:42 | 14 | 22.87 |
| 07/10/2026 15:42 | 300 | 22.88 |
| 07/10/2026 15:42 | 22 | 22.89 |
| 07/10/2026 15:42 | 1000 | 22.89 |
| 07/10/2026 15:42 | 6 | 22.90 |
| 07/10/2026 15:41 | 100 | 22.91 |
| 07/10/2026 15:41 | 100 | 22.94 |
| 07/10/2026 15:41 | 34 | 22.95 |
| 07/10/2026 15:41 | 12 | 22.95 |
| 07/10/2026 15:41 | 44 | 22.95 |
| 07/10/2026 15:41 | 200 | 22.945 |
| 07/10/2026 15:41 | 34 | 22.94 |
| 07/10/2026 15:41 | 100 | 22.94 |
| 07/10/2026 15:41 | 56 | 22.94 |
| 07/10/2026 15:41 | 10 | 22.95 |
| 07/10/2026 15:41 | 460 | 22.94 |
| 07/10/2026 15:41 | 15 | 22.93 |
| 07/10/2026 15:41 | 1 | 22.94 |
| 07/10/2026 15:41 | 4 | 22.97 |
| 07/10/2026 15:41 | 39 | 22.97 |
| 07/10/2026 15:41 | 58 | 22.96 |
| 07/10/2026 15:41 | 72 | 22.96 |
| 07/10/2026 15:41 | 72 | 22.97 |
| 07/10/2026 15:41 | 100 | 22.97 |
| 07/10/2026 15:41 | 100 | 22.97 |
| 07/10/2026 15:41 | 10 | 22.97 |
| 07/10/2026 15:41 | 100 | 22.98 |
| 07/10/2026 15:41 | 14 | 22.98 |
| 07/10/2026 15:41 | 100 | 22.98 |
| 07/10/2026 15:41 | 200 | 22.99 |
| 07/10/2026 15:41 | 400 | 22.99 |
| 07/10/2026 15:41 | 42 | 22.99 |
| 07/10/2026 15:41 | 100 | 22.99 |
| 07/10/2026 15:41 | 12 | 22.99 |
| 07/10/2026 15:41 | 58 | 22.99 |
| 07/10/2026 15:41 | 58 | 22.99 |
| 07/10/2026 15:41 | 29 | 22.99 |
| 07/10/2026 15:41 | 42 | 23.00 |
| 07/10/2026 15:41 | 58 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 58 | 23.00 |
| 07/10/2026 15:41 | 14 | 23.00 |
| 07/10/2026 15:41 | 15 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 25 | 23.00 |
| 07/10/2026 15:41 | 14 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 100 | 22.99 |
| 07/10/2026 15:41 | 12 | 22.99 |
| 07/10/2026 15:41 | 100 | 22.99 |
| 07/10/2026 15:41 | 200 | 22.98 |
| 07/10/2026 15:41 | 100 | 22.98 |
| 07/10/2026 15:41 | 100 | 22.98 |
| 07/10/2026 15:41 | 200 | 22.99 |
| 07/10/2026 15:41 | 100 | 22.99 |
| 07/10/2026 15:41 | 100 | 22.99 |
| 07/10/2026 15:41 | 200 | 22.99 |
| 07/10/2026 15:41 | 163 | 22.985 |
| 07/10/2026 15:41 | 200 | 22.985 |
| 07/10/2026 15:41 | 39 | 22.99 |
| 07/10/2026 15:41 | 100 | 22.99 |
| 07/10/2026 15:41 | 31 | 22.99 |
| 07/10/2026 15:41 | 12 | 22.99 |
| 07/10/2026 15:41 | 67 | 22.98 |
| 07/10/2026 15:41 | 33 | 22.98 |
| 07/10/2026 15:41 | 300 | 22.97 |
| 07/10/2026 15:41 | 10 | 22.97 |
| 07/10/2026 15:41 | 100 | 22.97 |
| 07/10/2026 15:41 | 14 | 22.97 |
| 07/10/2026 15:41 | 60 | 22.97 |
| 07/10/2026 15:41 | 61 | 22.97 |
| 07/10/2026 15:41 | 29 | 22.97 |
| 07/10/2026 15:41 | 300 | 22.97 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 44 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 60 | 23.02 |
| 07/10/2026 15:41 | 61 | 23.02 |
| 07/10/2026 15:41 | 197 | 23.02 |
| 07/10/2026 15:41 | 3 | 23.02 |
| 07/10/2026 15:41 | 564 | 23.01 |
| 07/10/2026 15:41 | 36 | 23.01 |
| 07/10/2026 15:41 | 90 | 23.01 |
| 07/10/2026 15:41 | 43 | 23.03 |
| 07/10/2026 15:41 | 12 | 23.03 |
| 07/10/2026 15:41 | 100 | 23.04 |
| 07/10/2026 15:41 | 600 | 23.04 |
| 07/10/2026 15:41 | 10 | 23.04 |
| 07/10/2026 15:41 | 57 | 23.04 |
| 07/10/2026 15:41 | 56 | 23.04 |
| 07/10/2026 15:41 | 10 | 23.04 |
| 07/10/2026 15:41 | 56 | 23.03 |
| 07/10/2026 15:41 | 57 | 23.03 |
| 07/10/2026 15:41 | 12 | 23.03 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 43 | 22.99 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 58 | 23.01 |
| 07/10/2026 15:41 | 42 | 23.01 |
| 07/10/2026 15:41 | 12 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 73 | 23.02 |
| 07/10/2026 15:41 | 57 | 23.02 |
| 07/10/2026 15:41 | 10 | 23.02 |
| 07/10/2026 15:41 | 25 | 23.02 |
| 07/10/2026 15:41 | 1 | 23.02 |
| 07/10/2026 15:41 | 72 | 23.02 |
| 07/10/2026 15:41 | 73 | 23.02 |
| 07/10/2026 15:41 | 58 | 23.02 |
| 07/10/2026 15:41 | 59 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 124 | 23.01 |
| 07/10/2026 15:41 | 70 | 23.01 |
| 07/10/2026 15:41 | 1053 | 23.01 |
| 07/10/2026 15:41 | 73 | 23.01 |
| 07/10/2026 15:41 | 525 | 23.01 |
| 07/10/2026 15:41 | 88 | 23.01 |
| 07/10/2026 15:41 | 73 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.015 |
| 07/10/2026 15:41 | 28 | 23.01 |
| 07/10/2026 15:41 | 16 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 84 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 84 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 184 | 23.00 |
| 07/10/2026 15:41 | 58 | 23.01 |
| 07/10/2026 15:41 | 3 | 23.01 |
| 07/10/2026 15:41 | 25 | 23.01 |
| 07/10/2026 15:41 | 12 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 59 | 23.01 |
| 07/10/2026 15:41 | 58 | 23.01 |
| 07/10/2026 15:41 | 17 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 28 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 14 | 23.00 |
| 07/10/2026 15:41 | 29 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 59 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 58 | 23.00 |
| 07/10/2026 15:41 | 88 | 23.00 |
| 07/10/2026 15:41 | 100 | 22.99 |
| 07/10/2026 15:41 | 600 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.03 |
| 07/10/2026 15:41 | 13 | 23.03 |
| 07/10/2026 15:41 | 13 | 23.03 |
| 07/10/2026 15:41 | 92 | 23.04 |
| 07/10/2026 15:41 | 408 | 23.04 |
| 07/10/2026 15:41 | 100 | 23.03 |
| 07/10/2026 15:41 | 60 | 23.03 |
| 07/10/2026 15:41 | 100 | 23.03 |
| 07/10/2026 15:41 | 43 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 60 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 60 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 60 | 23.01 |
| 07/10/2026 15:41 | 30 | 23.01 |
| 07/10/2026 15:41 | 60 | 23.01 |
| 07/10/2026 15:41 | 60 | 23.02 |
| 07/10/2026 15:41 | 10 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 200 | 23.02 |
| 07/10/2026 15:41 | 100 | 23.02 |
| 07/10/2026 15:41 | 10 | 23.02 |
| 07/10/2026 15:41 | 45 | 23.03 |
| 07/10/2026 15:41 | 1 | 23.03 |
| 07/10/2026 15:41 | 100 | 23.03 |
| 07/10/2026 15:41 | 100 | 23.04 |
| 07/10/2026 15:41 | 100 | 23.04 |
| 07/10/2026 15:41 | 300 | 23.04 |
| 07/10/2026 15:41 | 100 | 23.05 |
| 07/10/2026 15:41 | 100 | 23.05 |
| 07/10/2026 15:41 | 101 | 23.05 |
| 07/10/2026 15:41 | 101 | 23.05 |
| 07/10/2026 15:41 | 101 | 23.05 |
| 07/10/2026 15:41 | 101 | 23.05 |
| 07/10/2026 15:41 | 101 | 23.05 |
| 07/10/2026 15:41 | 199 | 23.05 |
| 07/10/2026 15:41 | 100 | 23.03 |
| 07/10/2026 15:41 | 100 | 23.03 |
| 07/10/2026 15:41 | 13 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 100 | 23.01 |
| 07/10/2026 15:41 | 300 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 1 | 23.00 |
| 07/10/2026 15:41 | 43 | 23.00 |
| 07/10/2026 15:41 | 100 | 23.00 |
| 07/10/2026 15:41 | 200 | 22.99 |
| 07/10/2026 15:41 | 400 | 22.98 |
| 07/10/2026 15:41 | 100 | 22.98 |
| 07/10/2026 15:41 | 200 | 22.975 |
| 07/10/2026 15:41 | 100 | 22.98 |
| 07/10/2026 15:41 | 14 | 22.98 |
| 07/10/2026 15:41 | 600 | 22.98 |
| 07/10/2026 15:41 | 70 | 22.98 |
| 07/10/2026 15:41 | 28 | 22.98 |
| 07/10/2026 15:41 | 100 | 22.98 |
| 07/10/2026 15:41 | 68 | 22.96 |
| 07/10/2026 15:41 | 100 | 22.96 |
| 07/10/2026 15:41 | 16 | 22.96 |
| 07/10/2026 15:41 | 84 | 22.96 |
| 07/10/2026 15:41 | 100 | 22.95 |
| 07/10/2026 15:41 | 10 | 22.95 |
| 07/10/2026 15:41 | 100 | 22.95 |
| 07/10/2026 15:41 | 9 | 22.96 |
| 07/10/2026 15:41 | 100 | 22.96 |
| 07/10/2026 15:41 | 80 | 22.95 |
| 07/10/2026 15:41 | 77 | 22.95 |
| 07/10/2026 15:41 | 100 | 22.95 |
| 07/10/2026 15:41 | 258 | 22.95 |
| 07/10/2026 15:41 | 61 | 22.95 |
| 07/10/2026 15:41 | 10 | 22.95 |
| 07/10/2026 15:41 | 80 | 22.94 |
| 07/10/2026 15:41 | 77 | 22.94 |
| 07/10/2026 15:41 | 100 | 22.94 |
| 07/10/2026 15:41 | 181 | 22.94 |
| 07/10/2026 15:41 | 46 | 22.90 |
| 07/10/2026 15:41 | 100 | 22.90 |
| 07/10/2026 15:41 | 100 | 22.90 |
| 07/10/2026 15:41 | 26 | 22.90 |
| 07/10/2026 15:41 | 154 | 22.89 |
| 07/10/2026 15:41 | 1 | 22.89 |
| 07/10/2026 15:41 | 345 | 22.89 |
| 07/10/2026 15:41 | 100 | 22.89 |
| 07/10/2026 15:41 | 100 | 22.89 |
| 07/10/2026 15:41 | 100 | 22.89 |
| 07/10/2026 15:41 | 62 | 22.89 |
| 07/10/2026 15:41 | 63 | 22.89 |
| 07/10/2026 15:41 | 31 | 22.89 |
| 07/10/2026 15:41 | 74 | 22.90 |
| 07/10/2026 15:41 | 26 | 22.90 |
| 07/10/2026 15:41 | 74 | 22.90 |
| 07/10/2026 15:41 | 1 | 22.90 |
| 07/10/2026 15:41 | 63 | 22.90 |
| 07/10/2026 15:41 | 100 | 22.90 |
| 07/10/2026 15:41 | 62 | 22.90 |
| 07/10/2026 15:41 | 100 | 22.90 |
| 07/10/2026 15:41 | 63 | 22.90 |
| 07/10/2026 15:41 | 31 | 22.90 |
| 07/10/2026 15:41 | 10 | 22.91 |
| 07/10/2026 15:41 | 100 | 22.91 |
| 07/10/2026 15:41 | 10 | 22.90 |
| 07/10/2026 15:41 | 100 | 22.90 |
| 07/10/2026 15:41 | 600 | 22.90 |
| 07/10/2026 15:41 | 14 | 22.90 |
| 07/10/2026 15:40 | 20 | 22.88 |
| 07/10/2026 15:40 | 936 | 22.90 |
| 07/10/2026 15:40 | 64 | 22.90 |
| 07/10/2026 15:40 | 1 | 22.91 |
| 07/10/2026 15:40 | 1 | 22.92 |
| 07/10/2026 15:40 | 944 | 22.92 |
| 07/10/2026 15:40 | 56 | 22.92 |
| 07/10/2026 15:40 | 100 | 22.93 |
| 07/10/2026 15:40 | 17 | 22.94 |
| 07/10/2026 15:40 | 2 | 22.94 |
| 07/10/2026 15:40 | 171 | 22.93 |
| 07/10/2026 15:40 | 1 | 22.93 |
| 07/10/2026 15:40 | 63 | 22.93 |
| 07/10/2026 15:40 | 1 | 22.93 |
| 07/10/2026 15:40 | 1 | 22.94 |
| 07/10/2026 15:40 | 200 | 22.95 |
| 07/10/2026 15:40 | 785 | 22.95 |
| 07/10/2026 15:40 | 215 | 22.95 |
| 07/10/2026 15:40 | 1 | 22.96 |
| 07/10/2026 15:40 | 200 | 22.98 |
| 07/10/2026 15:40 | 161 | 22.98 |
| 07/10/2026 15:40 | 39 | 22.98 |
| 07/10/2026 15:40 | 50 | 22.99 |
| 07/10/2026 15:40 | 12 | 23.00 |
| 07/10/2026 15:40 | 50 | 23.01 |
| 07/10/2026 15:40 | 64 | 23.01 |
| 07/10/2026 15:40 | 25 | 23.01 |
| 07/10/2026 15:40 | 51 | 23.01 |
| 07/10/2026 15:40 | 2 | 23.01 |
| 07/10/2026 15:40 | 48 | 23.01 |
| 07/10/2026 15:40 | 100 | 23.005 |
| 07/10/2026 15:40 | 100 | 23.00 |
| 07/10/2026 15:40 | 14 | 23.00 |
| 07/10/2026 15:40 | 45 | 23.02 |
| 07/10/2026 15:40 | 100 | 23.01 |
| 07/10/2026 15:40 | 39 | 23.01 |
| 07/10/2026 15:40 | 61 | 23.01 |
| 07/10/2026 15:40 | 100 | 23.02 |
| 07/10/2026 15:40 | 9 | 23.03 |
| 07/10/2026 15:40 | 53 | 23.03 |
| 07/10/2026 15:40 | 52 | 23.03 |
| 07/10/2026 15:40 | 100 | 23.03 |
| 07/10/2026 15:40 | 100 | 23.02 |
| 07/10/2026 15:40 | 10 | 23.02 |
| 07/10/2026 15:40 | 53 | 23.02 |
| 07/10/2026 15:40 | 52 | 23.02 |
| 07/10/2026 15:40 | 14 | 23.02 |
| 07/10/2026 15:40 | 100 | 23.02 |
| 07/10/2026 15:40 | 100 | 23.02 |
| 07/10/2026 15:40 | 300 | 23.02 |
| 07/10/2026 15:40 | 100 | 23.03 |
| 07/10/2026 15:40 | 14 | 23.03 |
| 07/10/2026 15:40 | 186 | 23.03 |
| 07/10/2026 15:40 | 100 | 23.03 |
| 07/10/2026 15:40 | 14 | 23.03 |
| 07/10/2026 15:40 | 100 | 23.03 |
| 07/10/2026 15:40 | 84 | 23.04 |
| 07/10/2026 15:40 | 500 | 23.05 |
| 07/10/2026 15:40 | 14 | 23.05 |
| 07/10/2026 15:40 | 84 | 23.05 |
| 07/10/2026 15:40 | 60 | 23.04 |
| 07/10/2026 15:40 | 25 | 23.08 |
| 07/10/2026 15:40 | 6 | 23.08 |
| 07/10/2026 15:40 | 11 | 23.08 |
| 07/10/2026 15:40 | 100 | 23.08 |
| 07/10/2026 15:40 | 75 | 23.06 |
| 07/10/2026 15:40 | 25 | 23.06 |
| 07/10/2026 15:40 | 100 | 23.05 |
| 07/10/2026 15:40 | 200 | 23.05 |
| 07/10/2026 15:40 | 55 | 23.05 |
| 07/10/2026 15:40 | 52 | 23.05 |
| 07/10/2026 15:40 | 100 | 23.05 |
| 07/10/2026 15:40 | 10 | 23.04 |
| 07/10/2026 15:40 | 100 | 23.04 |
| 07/10/2026 15:40 | 100 | 23.03 |
| 07/10/2026 15:40 | 100 | 23.03 |
| 07/10/2026 15:40 | 100 | 23.03 |
| 07/10/2026 15:40 | 55 | 23.00 |
| 07/10/2026 15:40 | 55 | 23.00 |
| 07/10/2026 15:40 | 52 | 23.00 |
| 07/10/2026 15:40 | 1 | 23.00 |
| 07/10/2026 15:40 | 75 | 23.00 |
| 07/10/2026 15:40 | 25 | 23.00 |
| 07/10/2026 15:40 | 28 | 23.00 |
| 07/10/2026 15:40 | 43 | 23.00 |
| 07/10/2026 15:40 | 35 | 23.00 |
| 07/10/2026 15:40 | 100 | 23.00 |
| 07/10/2026 15:40 | 22 | 23.00 |
| 07/10/2026 15:40 | 54 | 23.00 |
| 07/10/2026 15:40 | 24 | 23.00 |
| 07/10/2026 15:40 | 41 | 23.00 |
| 07/10/2026 15:40 | 52 | 23.00 |
| 07/10/2026 15:40 | 55 | 23.00 |
| 07/10/2026 15:40 | 100 | 23.01 |
| 07/10/2026 15:40 | 100 | 23.00 |
| 07/10/2026 15:40 | 200 | 23.00 |
| 07/10/2026 15:40 | 13 | 22.98 |
| 07/10/2026 15:40 | 10 | 22.98 |
| 07/10/2026 15:40 | 100 | 22.97 |
| 07/10/2026 15:40 | 22 | 22.97 |
| 07/10/2026 15:40 | 52 | 22.97 |
| 07/10/2026 15:40 | 54 | 22.97 |
| 07/10/2026 15:40 | 100 | 22.97 |
| 07/10/2026 15:40 | 1000 | 22.97 |
| 07/10/2026 15:40 | 100 | 22.98 |
| 07/10/2026 15:40 | 159 | 23.03 |
| 07/10/2026 15:40 | 12 | 23.03 |
| 07/10/2026 15:40 | 91 | 23.03 |
| 07/10/2026 15:40 | 59 | 23.03 |
| 07/10/2026 15:40 | 50 | 23.03 |
| 07/10/2026 15:40 | 100 | 23.03 |
| 07/10/2026 15:40 | 100 | 23.05 |
| 07/10/2026 15:40 | 100 | 23.05 |
| 07/10/2026 15:40 | 14 | 23.05 |
| 07/10/2026 15:40 | 700 | 23.04 |
| 07/10/2026 15:40 | 100 | 23.04 |
| 07/10/2026 15:40 | 100 | 23.03 |
| 07/10/2026 15:40 | 100 | 23.04 |
| 07/10/2026 15:40 | 100 | 23.04 |
| 07/10/2026 15:40 | 34 | 23.06 |
| 07/10/2026 15:39 | 6 | 23.06 |
| 07/10/2026 15:39 | 55 | 23.06 |
| 07/10/2026 15:39 | 45 | 23.06 |
| 07/10/2026 15:39 | 45 | 23.06 |
| 07/10/2026 15:39 | 45 | 23.06 |
| 07/10/2026 15:39 | 44 | 23.06 |
| 07/10/2026 15:39 | 100 | 23.06 |
| 07/10/2026 15:39 | 45 | 23.06 |
| 07/10/2026 15:39 | 55 | 23.06 |
| 07/10/2026 15:39 | 44 | 23.06 |
| 07/10/2026 15:39 | 45 | 23.06 |
| 07/10/2026 15:39 | 100 | 23.06 |
| 07/10/2026 15:39 | 40 | 23.06 |
| 07/10/2026 15:39 | 10 | 23.06 |
| 07/10/2026 15:39 | 100 | 23.05 |
| 07/10/2026 15:39 | 44 | 23.05 |
| 07/10/2026 15:39 | 45 | 23.05 |
| 07/10/2026 15:39 | 100 | 23.05 |
| 07/10/2026 15:39 | 14 | 23.05 |
| 07/10/2026 15:39 | 100 | 23.04 |
| 07/10/2026 15:39 | 10 | 23.04 |
| 07/10/2026 15:39 | 10 | 23.04 |
| 07/10/2026 15:39 | 300 | 23.04 |
| 07/10/2026 15:39 | 1 | 23.06 |
| 07/10/2026 15:39 | 51 | 23.08 |
| 07/10/2026 15:39 | 12 | 23.08 |
| 07/10/2026 15:39 | 14 | 23.09 |
| 07/10/2026 15:39 | 100 | 23.07 |
| 07/10/2026 15:39 | 100 | 23.10 |
| 07/10/2026 15:39 | 1 | 23.11 |
| 07/10/2026 15:39 | 70 | 23.11 |
| 07/10/2026 15:39 | 430 | 23.11 |
| 07/10/2026 15:39 | 100 | 23.13 |
| 07/10/2026 15:39 | 100 | 23.13 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 120 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 200 | 23.145 |
| 07/10/2026 15:39 | 200 | 23.145 |
| 07/10/2026 15:39 | 200 | 23.16 |
| 07/10/2026 15:39 | 9 | 23.17 |
| 07/10/2026 15:39 | 1 | 23.17 |
| 07/10/2026 15:39 | 26 | 23.16 |
| 07/10/2026 15:39 | 100 | 23.16 |
| 07/10/2026 15:39 | 300 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 45 | 23.15 |
| 07/10/2026 15:39 | 29 | 23.15 |
| 07/10/2026 15:39 | 45 | 23.16 |
| 07/10/2026 15:39 | 55 | 23.16 |
| 07/10/2026 15:39 | 45 | 23.16 |
| 07/10/2026 15:39 | 100 | 23.16 |
| 07/10/2026 15:39 | 14 | 23.16 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 10 | 23.15 |
| 07/10/2026 15:39 | 12 | 23.16 |
| 07/10/2026 15:39 | 45 | 23.16 |
| 07/10/2026 15:39 | 99 | 23.16 |
| 07/10/2026 15:39 | 100 | 23.16 |
| 07/10/2026 15:39 | 100 | 23.16 |
| 07/10/2026 15:39 | 14 | 23.16 |
| 07/10/2026 15:39 | 12 | 23.15 |
| 07/10/2026 15:39 | 43 | 23.15 |
| 07/10/2026 15:39 | 45 | 23.15 |
| 07/10/2026 15:39 | 12 | 23.15 |
| 07/10/2026 15:39 | 43 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 12 | 23.15 |
| 07/10/2026 15:39 | 43 | 23.15 |
| 07/10/2026 15:39 | 45 | 23.15 |
| 07/10/2026 15:39 | 45 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 45 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 43 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 1 | 23.15 |
| 07/10/2026 15:39 | 45 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 92 | 23.15 |
| 07/10/2026 15:39 | 8 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 10 | 23.15 |
| 07/10/2026 15:39 | 12 | 23.15 |
| 07/10/2026 15:39 | 11 | 23.16 |
| 07/10/2026 15:39 | 89 | 23.18 |
| 07/10/2026 15:39 | 57 | 23.18 |
| 07/10/2026 15:39 | 43 | 23.18 |
| 07/10/2026 15:39 | 100 | 23.18 |
| 07/10/2026 15:39 | 100 | 23.18 |
| 07/10/2026 15:39 | 100 | 23.18 |
| 07/10/2026 15:39 | 14 | 23.18 |
| 07/10/2026 15:39 | 100 | 23.17 |
| 07/10/2026 15:39 | 10 | 23.17 |
| 07/10/2026 15:39 | 89 | 23.16 |
| 07/10/2026 15:39 | 23 | 23.16 |
| 07/10/2026 15:39 | 43 | 23.16 |
| 07/10/2026 15:39 | 45 | 23.16 |
| 07/10/2026 15:39 | 100 | 23.16 |
| 07/10/2026 15:39 | 10 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.15 |
| 07/10/2026 15:39 | 100 | 23.16 |
| 07/10/2026 15:39 | 14 | 23.17 |
| 07/10/2026 15:39 | 64 | 23.17 |
| 07/10/2026 15:39 | 8 | 23.17 |
| 07/10/2026 15:39 | 200 | 23.17 |
| 07/10/2026 15:39 | 14 | 23.17 |
| 07/10/2026 15:39 | 200 | 23.17 |
| 07/10/2026 15:39 | 200 | 23.17 |
| 07/10/2026 15:39 | 600 | 23.17 |
| 07/10/2026 15:39 | 10 | 23.17 |
| 07/10/2026 15:39 | 100 | 23.18 |
| 07/10/2026 15:39 | 6 | 23.185 |
| 07/10/2026 15:39 | 43 | 23.19 |
| 07/10/2026 15:39 | 57 | 23.19 |
| 07/10/2026 15:39 | 400 | 23.18 |
| 07/10/2026 15:39 | 43 | 23.17 |
| 07/10/2026 15:39 | 45 | 23.17 |
| 07/10/2026 15:39 | 6 | 23.17 |
| 07/10/2026 15:39 | 14 | 23.18 |
| 07/10/2026 15:39 | 100 | 23.18 |
| 07/10/2026 15:39 | 45 | 23.18 |
| 07/10/2026 15:39 | 43 | 23.18 |
| 07/10/2026 15:39 | 100 | 23.19 |
| 07/10/2026 15:39 | 12 | 23.19 |
| 07/10/2026 15:39 | 200 | 23.19 |
| 07/10/2026 15:39 | 100 | 23.19 |
| 07/10/2026 15:39 | 10 | 23.19 |
| 07/10/2026 15:39 | 130 | 23.18 |
| 07/10/2026 15:39 | 14 | 23.18 |
| 07/10/2026 15:39 | 100 | 23.18 |
| 07/10/2026 15:39 | 100 | 23.18 |
| 07/10/2026 15:39 | 100 | 23.17 |
| 07/10/2026 15:39 | 45 | 23.19 |
| 07/10/2026 15:39 | 47 | 23.19 |
| 07/10/2026 15:39 | 2 | 23.19 |
| 07/10/2026 15:39 | 10 | 23.19 |
| 07/10/2026 15:39 | 100 | 23.19 |
| 07/10/2026 15:39 | 47 | 23.19 |
| 07/10/2026 15:39 | 100 | 23.19 |
| 07/10/2026 15:39 | 45 | 23.19 |
| 07/10/2026 15:39 | 100 | 23.19 |
| 07/10/2026 15:39 | 100 | 23.19 |
| 07/10/2026 15:39 | 6 | 23.22 |
| 07/10/2026 15:39 | 100 | 23.22 |
| 07/10/2026 15:39 | 100 | 23.225 |
| 07/10/2026 15:39 | 100 | 23.22 |
| 07/10/2026 15:39 | 14 | 23.20 |
| 07/10/2026 15:39 | 12 | 23.19 |
| 07/10/2026 15:39 | 100 | 23.19 |
| 07/10/2026 15:39 | 200 | 23.19 |
| 07/10/2026 15:39 | 6 | 23.20 |
| 07/10/2026 15:39 | 100 | 23.20 |
| 07/10/2026 15:39 | 72 | 23.25 |
| 07/10/2026 15:39 | 52 | 23.25 |
| 07/10/2026 15:39 | 48 | 23.25 |
| 07/10/2026 15:39 | 48 | 23.25 |
| 07/10/2026 15:39 | 52 | 23.25 |
| 07/10/2026 15:39 | 100 | 23.25 |
| 07/10/2026 15:39 | 105 | 23.25 |
| 07/10/2026 15:39 | 100 | 23.25 |
| 07/10/2026 15:39 | 14 | 23.25 |
| 07/10/2026 15:39 | 10 | 23.24 |
| 07/10/2026 15:39 | 23 | 23.24 |
| 07/10/2026 15:39 | 100 | 23.24 |
| 07/10/2026 15:38 | 53 | 23.28 |
| 07/10/2026 15:38 | 55 | 23.28 |
| 07/10/2026 15:38 | 53 | 23.29 |
| 07/10/2026 15:38 | 55 | 23.29 |
| 07/10/2026 15:38 | 14 | 23.29 |
| 07/10/2026 15:38 | 12 | 23.30 |
| 07/10/2026 15:38 | 10 | 23.31 |
| 07/10/2026 15:38 | 800 | 23.32 |
| 07/10/2026 15:38 | 500 | 23.32 |
| 07/10/2026 15:38 | 600 | 23.32 |
| 07/10/2026 15:38 | 100 | 23.315 |
| 07/10/2026 15:38 | 100 | 23.31 |
| 07/10/2026 15:38 | 26 | 23.32 |
| 07/10/2026 15:38 | 33 | 23.32 |
| 07/10/2026 15:38 | 57 | 23.32 |
| 07/10/2026 15:38 | 12 | 23.32 |
| 07/10/2026 15:38 | 100 | 23.32 |
| 07/10/2026 15:38 | 59 | 23.32 |
| 07/10/2026 15:38 | 100 | 23.32 |
| 07/10/2026 15:38 | 57 | 23.32 |
| 07/10/2026 15:38 | 70 | 23.325 |
| 07/10/2026 15:38 | 200 | 23.32 |
| 07/10/2026 15:38 | 320 | 23.31 |
| 07/10/2026 15:38 | 61 | 23.31 |
| 07/10/2026 15:38 | 39 | 23.31 |
| 07/10/2026 15:38 | 58 | 23.31 |
| 07/10/2026 15:38 | 42 | 23.31 |
| 07/10/2026 15:38 | 10 | 23.31 |
| 07/10/2026 15:38 | 48 | 23.33 |
| 07/10/2026 15:38 | 100 | 23.34 |
| 07/10/2026 15:38 | 100 | 23.34 |
| 07/10/2026 15:38 | 14 | 23.34 |
| 07/10/2026 15:38 | 56 | 23.34 |
| 07/10/2026 15:38 | 58 | 23.34 |
| 07/10/2026 15:38 | 14 | 23.35 |
| 07/10/2026 15:38 | 100 | 23.35 |
| 07/10/2026 15:38 | 90 | 23.35 |
| 07/10/2026 15:38 | 10 | 23.35 |
| 07/10/2026 15:38 | 100 | 23.35 |
| 07/10/2026 15:38 | 100 | 23.35 |
| 07/10/2026 15:38 | 1000 | 23.35 |
| 07/10/2026 15:38 | 10 | 23.35 |
| 07/10/2026 15:38 | 213 | 23.34 |
| 07/10/2026 15:38 | 100 | 23.30 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.28 |
| 07/10/2026 15:38 | 14 | 23.27 |
| 07/10/2026 15:38 | 85 | 23.27 |
| 07/10/2026 15:38 | 100 | 23.27 |
| 07/10/2026 15:38 | 100 | 23.26 |
| 07/10/2026 15:38 | 100 | 23.26 |
| 07/10/2026 15:38 | 10 | 23.26 |
| 07/10/2026 15:38 | 14 | 23.25 |
| 07/10/2026 15:38 | 186 | 23.25 |
| 07/10/2026 15:38 | 100 | 23.25 |
| 07/10/2026 15:38 | 6 | 23.27 |
| 07/10/2026 15:38 | 12 | 23.28 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.30 |
| 07/10/2026 15:38 | 100 | 23.30 |
| 07/10/2026 15:38 | 300 | 23.30 |
| 07/10/2026 15:38 | 100 | 23.30 |
| 07/10/2026 15:38 | 600 | 23.30 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 200 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 36 | 23.28 |
| 07/10/2026 15:38 | 246 | 23.28 |
| 07/10/2026 15:38 | 4 | 23.28 |
| 07/10/2026 15:38 | 49 | 23.27 |
| 07/10/2026 15:38 | 62 | 23.27 |
| 07/10/2026 15:38 | 16 | 23.27 |
| 07/10/2026 15:38 | 14 | 23.27 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 65 | 23.29 |
| 07/10/2026 15:38 | 35 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 49 | 23.29 |
| 07/10/2026 15:38 | 49 | 23.29 |
| 07/10/2026 15:38 | 49 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 49 | 23.29 |
| 07/10/2026 15:38 | 49 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.28 |
| 07/10/2026 15:38 | 100 | 23.28 |
| 07/10/2026 15:38 | 100 | 23.27 |
| 07/10/2026 15:38 | 100 | 23.28 |
| 07/10/2026 15:38 | 14 | 23.29 |
| 07/10/2026 15:38 | 100 | 23.29 |
| 07/10/2026 15:38 | 28 | 23.29 |
| 07/10/2026 15:38 | 38 | 23.30 |
| 07/10/2026 15:38 | 38 | 23.31 |
| 07/10/2026 15:38 | 64 | 23.325 |
| 07/10/2026 15:38 | 100 | 23.28 |
| 07/10/2026 15:38 | 100 | 23.28 |
| 07/10/2026 15:38 | 12 | 23.28 |
| 07/10/2026 15:38 | 600 | 23.25 |
| 07/10/2026 15:38 | 100 | 23.25 |
| 07/10/2026 15:38 | 10 | 23.24 |
| 07/10/2026 15:38 | 100 | 23.24 |
| 07/10/2026 15:38 | 293 | 23.24 |
| 07/10/2026 15:38 | 7 | 23.24 |
| 07/10/2026 15:38 | 6 | 23.24 |
| 07/10/2026 15:38 | 10 | 23.24 |
| 07/10/2026 15:38 | 200 | 23.24 |
| 07/10/2026 15:38 | 98 | 23.22 |
| 07/10/2026 15:38 | 2 | 23.22 |
| 07/10/2026 15:38 | 10 | 23.22 |
| 07/10/2026 15:38 | 64 | 23.215 |
| 07/10/2026 15:38 | 12 | 23.20 |
| 07/10/2026 15:38 | 2 | 23.20 |
| 07/10/2026 15:38 | 100 | 23.21 |
| 07/10/2026 15:38 | 100 | 23.21 |
| 07/10/2026 15:38 | 10 | 23.22 |
| 07/10/2026 15:38 | 100 | 23.22 |
| 07/10/2026 15:38 | 10 | 23.22 |
| 07/10/2026 15:38 | 57 | 23.21 |
| 07/10/2026 15:38 | 58 | 23.21 |
| 07/10/2026 15:38 | 12 | 23.21 |
| 07/10/2026 15:38 | 100 | 23.24 |
| 07/10/2026 15:38 | 57 | 23.24 |
| 07/10/2026 15:38 | 58 | 23.24 |
| 07/10/2026 15:38 | 62 | 23.24 |
| 07/10/2026 15:38 | 38 | 23.24 |
| 07/10/2026 15:38 | 12 | 23.24 |
| 07/10/2026 15:38 | 100 | 23.21 |
| 07/10/2026 15:38 | 12 | 23.21 |
| 07/10/2026 15:38 | 14 | 23.20 |
| 07/10/2026 15:38 | 46 | 23.19 |
| 07/10/2026 15:38 | 12 | 23.19 |
| 07/10/2026 15:38 | 57 | 23.19 |
| 07/10/2026 15:38 | 12 | 23.19 |
| 07/10/2026 15:37 | 100 | 23.22 |
| 07/10/2026 15:37 | 40 | 23.22 |
| 07/10/2026 15:37 | 12 | 23.22 |
| 07/10/2026 15:37 | 58 | 23.22 |
| 07/10/2026 15:37 | 58 | 23.22 |
| 07/10/2026 15:37 | 58 | 23.22 |
| 07/10/2026 15:37 | 57 | 23.22 |
| 07/10/2026 15:37 | 47 | 23.22 |
| 07/10/2026 15:37 | 100 | 23.22 |
| 07/10/2026 15:37 | 10 | 23.22 |
| 07/10/2026 15:37 | 100 | 23.21 |
| 07/10/2026 15:37 | 50 | 23.205 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 100 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 100 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 100 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 14 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 58 | 23.20 |
| 07/10/2026 15:37 | 100 | 23.20 |
| 07/10/2026 15:37 | 19 | 23.20 |
| 07/10/2026 15:37 | 4 | 23.20 |
| 07/10/2026 15:37 | 26 | 23.20 |
| 07/10/2026 15:37 | 186 | 23.20 |
| 07/10/2026 15:37 | 14 | 23.20 |
| 07/10/2026 15:37 | 312 | 23.205 |
| 07/10/2026 15:37 | 188 | 23.205 |
| 07/10/2026 15:37 | 26 | 23.21 |
| 07/10/2026 15:37 | 59 | 23.21 |
| 07/10/2026 15:37 | 58 | 23.21 |
| 07/10/2026 15:37 | 87 | 23.21 |
| 07/10/2026 15:37 | 59 | 23.21 |
| 07/10/2026 15:37 | 58 | 23.21 |
| 07/10/2026 15:37 | 58 | 23.21 |
| 07/10/2026 15:37 | 200 | 23.21 |
| 07/10/2026 15:37 | 55 | 23.21 |
| 07/10/2026 15:37 | 200 | 23.21 |
| 07/10/2026 15:37 | 200 | 23.21 |
| 07/10/2026 15:37 | 600 | 23.24 |
| 07/10/2026 15:37 | 500 | 23.26 |
| 07/10/2026 15:37 | 2 | 23.26 |
| 07/10/2026 15:37 | 11 | 23.26 |
| 07/10/2026 15:37 | 10 | 23.26 |
| 07/10/2026 15:37 | 90 | 23.26 |
| 07/10/2026 15:37 | 10 | 23.26 |
| 07/10/2026 15:37 | 39 | 23.26 |
| 07/10/2026 15:37 | 100 | 23.255 |
| 07/10/2026 15:37 | 20 | 23.26 |
| 07/10/2026 15:37 | 60 | 23.26 |
| 07/10/2026 15:37 | 10 | 23.26 |
| 07/10/2026 15:37 | 100 | 23.27 |
| 07/10/2026 15:37 | 59 | 23.29 |
| 07/10/2026 15:37 | 60 | 23.29 |
| 07/10/2026 15:37 | 100 | 23.29 |
| 07/10/2026 15:37 | 100 | 23.29 |
| 07/10/2026 15:37 | 100 | 23.28 |
| 07/10/2026 15:37 | 12 | 23.28 |
| 07/10/2026 15:37 | 25 | 23.28 |
| 07/10/2026 15:37 | 21 | 23.28 |
| 07/10/2026 15:37 | 200 | 23.30 |
| 07/10/2026 15:37 | 171 | 23.29 |
| 07/10/2026 15:37 | 33 | 23.29 |
| 07/10/2026 15:37 | 603 | 23.29 |
| 07/10/2026 15:37 | 100 | 23.28 |
| 07/10/2026 15:37 | 100 | 23.265 |
| 07/10/2026 15:37 | 200 | 23.265 |
| 07/10/2026 15:37 | 100 | 23.26 |
| 07/10/2026 15:37 | 1 | 23.26 |
| 07/10/2026 15:37 | 10 | 23.26 |
| 07/10/2026 15:37 | 28 | 23.26 |
| 07/10/2026 15:37 | 10 | 23.26 |
| 07/10/2026 15:37 | 100 | 23.27 |
| 07/10/2026 15:37 | 100 | 23.27 |
| 07/10/2026 15:37 | 100 | 23.27 |
| 07/10/2026 15:37 | 100 | 23.27 |
| 07/10/2026 15:37 | 38 | 23.27 |
| 07/10/2026 15:37 | 18 | 23.27 |
| 07/10/2026 15:37 | 100 | 23.27 |
| 07/10/2026 15:37 | 200 | 23.28 |
| 07/10/2026 15:37 | 100 | 23.28 |
| 07/10/2026 15:37 | 100 | 23.28 |
| 07/10/2026 15:37 | 100 | 23.275 |
| 07/10/2026 15:37 | 26 | 23.275 |
| 07/10/2026 15:37 | 9 | 23.28 |
| 07/10/2026 15:37 | 41 | 23.28 |
| 07/10/2026 15:37 | 3 | 23.28 |
| 07/10/2026 15:37 | 3 | 23.28 |
| 07/10/2026 15:37 | 3 | 23.28 |
| 07/10/2026 15:37 | 180 | 23.28 |
| 07/10/2026 15:37 | 434 | 23.28 |
| 07/10/2026 15:37 | 72 | 23.28 |
| 07/10/2026 15:37 | 72 | 23.28 |
| 07/10/2026 15:37 | 6 | 23.28 |
| 07/10/2026 15:37 | 29 | 23.28 |
| 07/10/2026 15:37 | 23 | 23.28 |
| 07/10/2026 15:37 | 77 | 23.28 |
| 07/10/2026 15:37 | 29 | 23.28 |
| 07/10/2026 15:37 | 100 | 23.28 |
| 07/10/2026 15:37 | 58 | 23.27 |
| 07/10/2026 15:37 | 58 | 23.27 |
| 07/10/2026 15:37 | 31 | 23.28 |
| 07/10/2026 15:37 | 31 | 23.28 |
| 07/10/2026 15:37 | 16 | 23.28 |
| 07/10/2026 15:37 | 103 | 23.28 |
| 07/10/2026 15:37 | 100 | 23.28 |
| 07/10/2026 15:37 | 58 | 23.28 |
| 07/10/2026 15:37 | 58 | 23.28 |
| 07/10/2026 15:37 | 500 | 23.27 |
| 07/10/2026 15:37 | 58 | 23.27 |
| 07/10/2026 15:37 | 58 | 23.27 |
| 07/10/2026 15:37 | 100 | 23.27 |
| 07/10/2026 15:37 | 100 | 23.27 |
| 07/10/2026 15:37 | 100 | 23.27 |
| 07/10/2026 15:37 | 100 | 23.28 |
| 07/10/2026 15:37 | 100 | 23.28 |
| 07/10/2026 15:37 | 16 | 23.28 |
| 07/10/2026 15:37 | 100 | 23.28 |
| 07/10/2026 15:37 | 500 | 23.29 |
| 07/10/2026 15:37 | 6 | 23.29 |
| 07/10/2026 15:37 | 100 | 23.29 |
| 07/10/2026 15:37 | 14 | 23.29 |
| 07/10/2026 15:37 | 38 | 23.30 |
| 07/10/2026 15:37 | 53 | 23.32 |
| 07/10/2026 15:37 | 47 | 23.32 |
| 07/10/2026 15:37 | 53 | 23.32 |
| 07/10/2026 15:37 | 53 | 23.32 |
| 07/10/2026 15:37 | 51 | 23.32 |
| 07/10/2026 15:37 | 38 | 23.32 |
| 07/10/2026 15:37 | 62 | 23.32 |
| 07/10/2026 15:37 | 25 | 23.32 |
| 07/10/2026 15:37 | 13 | 23.32 |
| 07/10/2026 15:37 | 13 | 23.33 |
| 07/10/2026 15:37 | 36 | 23.33 |
| 07/10/2026 15:37 | 13 | 23.33 |
| 07/10/2026 15:37 | 51 | 23.33 |
| 07/10/2026 15:37 | 58 | 23.32 |
| 07/10/2026 15:37 | 13 | 23.33 |
| 07/10/2026 15:37 | 51 | 23.33 |
| 07/10/2026 15:37 | 53 | 23.33 |
| 07/10/2026 15:37 | 51 | 23.33 |
| 07/10/2026 15:37 | 53 | 23.33 |
| 07/10/2026 15:37 | 4 | 23.32 |
| 07/10/2026 15:37 | 58 | 23.33 |
| 07/10/2026 15:37 | 42 | 23.33 |
| 07/10/2026 15:37 | 51 | 23.33 |
| 07/10/2026 15:37 | 26 | 23.33 |
| 07/10/2026 15:37 | 53 | 23.33 |
| 07/10/2026 15:37 | 53 | 23.32 |
| 07/10/2026 15:37 | 38 | 23.32 |
| 07/10/2026 15:37 | 38 | 23.32 |
| 07/10/2026 15:37 | 175 | 23.32 |
| 07/10/2026 15:37 | 25 | 23.32 |
| 07/10/2026 15:37 | 12 | 23.32 |
| 07/10/2026 15:37 | 38 | 23.33 |
| 07/10/2026 15:37 | 11 | 23.33 |
| 07/10/2026 15:37 | 100 | 23.33 |
| 07/10/2026 15:37 | 100 | 23.33 |
| 07/10/2026 15:37 | 93 | 23.33 |
| 07/10/2026 15:37 | 107 | 23.33 |
| 07/10/2026 15:37 | 10 | 23.33 |
| 07/10/2026 15:37 | 100 | 23.33 |
| 07/10/2026 15:37 | 14 | 23.34 |
| 07/10/2026 15:37 | 80 | 23.34 |
| 07/10/2026 15:37 | 20 | 23.34 |
| 07/10/2026 15:37 | 78 | 23.35 |
| 07/10/2026 15:37 | 22 | 23.35 |
| 07/10/2026 15:37 | 10 | 23.35 |
| 07/10/2026 15:37 | 3 | 23.35 |
| 07/10/2026 15:37 | 51 | 23.35 |
| 07/10/2026 15:37 | 53 | 23.35 |
| 07/10/2026 15:37 | 100 | 23.35 |
| 07/10/2026 15:37 | 100 | 23.35 |
| 07/10/2026 15:37 | 51 | 23.34 |
| 07/10/2026 15:37 | 49 | 23.34 |
| 07/10/2026 15:37 | 4 | 23.34 |
| 07/10/2026 15:37 | 86 | 23.34 |
| 07/10/2026 15:37 | 600 | 23.34 |
| 07/10/2026 15:37 | 14 | 23.34 |
| 07/10/2026 15:37 | 86 | 23.38 |
| 07/10/2026 15:37 | 600 | 23.38 |
| 07/10/2026 15:37 | 100 | 23.38 |
| 07/10/2026 15:37 | 14 | 23.38 |
| 07/10/2026 15:37 | 100 | 23.38 |
| 07/10/2026 15:37 | 100 | 23.36 |
| 07/10/2026 15:37 | 22 | 23.35 |
| 07/10/2026 15:37 | 18 | 23.34 |
| 07/10/2026 15:37 | 21 | 23.34 |
| 07/10/2026 15:37 | 39 | 23.33 |
| 07/10/2026 15:37 | 500 | 23.32 |
| 07/10/2026 15:37 | 100 | 23.32 |
| 07/10/2026 15:37 | 3 | 23.31 |
| 07/10/2026 15:37 | 8 | 23.31 |
| 07/10/2026 15:37 | 24 | 23.31 |
| 07/10/2026 15:37 | 34 | 23.31 |
| 07/10/2026 15:37 | 12 | 23.31 |
| 07/10/2026 15:37 | 12 | 23.31 |
| 07/10/2026 15:37 | 13 | 23.31 |
| 07/10/2026 15:37 | 12 | 23.31 |
| 07/10/2026 15:37 | 13 | 23.31 |
| 07/10/2026 15:37 | 12 | 23.31 |
| 07/10/2026 15:37 | 58 | 23.31 |
| 07/10/2026 15:37 | 56 | 23.31 |
| 07/10/2026 15:37 | 58 | 23.31 |
| 07/10/2026 15:37 | 29 | 23.31 |
| 07/10/2026 15:37 | 56 | 23.31 |
| 07/10/2026 15:37 | 10 | 23.31 |
| 07/10/2026 15:37 | 56 | 23.32 |
| 07/10/2026 15:37 | 43 | 23.32 |
| 07/10/2026 15:37 | 100 | 23.32 |
| 07/10/2026 15:37 | 58 | 23.32 |
| 07/10/2026 15:37 | 56 | 23.32 |
| 07/10/2026 15:37 | 100 | 23.32 |
| 07/10/2026 15:37 | 72 | 23.32 |
| 07/10/2026 15:37 | 56 | 23.32 |
| 07/10/2026 15:37 | 56 | 23.32 |
| 07/10/2026 15:37 | 58 | 23.32 |
| 07/10/2026 15:37 | 100 | 23.32 |
| 07/10/2026 15:37 | 56 | 23.32 |
| 07/10/2026 15:37 | 29 | 23.32 |
| 07/10/2026 15:37 | 58 | 23.32 |
| 07/10/2026 15:37 | 12 | 23.32 |
| 07/10/2026 15:37 | 100 | 23.33 |
| 07/10/2026 15:37 | 10 | 23.33 |
| 07/10/2026 15:37 | 200 | 23.33 |
| 07/10/2026 15:37 | 100 | 23.33 |
| 07/10/2026 15:37 | 100 | 23.32 |
| 07/10/2026 15:37 | 100 | 23.32 |
| 07/10/2026 15:37 | 10 | 23.31 |
| 07/10/2026 15:37 | 519 | 23.31 |
| 07/10/2026 15:37 | 281 | 23.31 |
| 07/10/2026 15:37 | 100 | 23.30 |
| 07/10/2026 15:37 | 6 | 23.30 |
| 07/10/2026 15:37 | 37 | 23.30 |
| 07/10/2026 15:37 | 100 | 23.30 |
| 07/10/2026 15:37 | 18 | 23.33 |
| 07/10/2026 15:37 | 57 | 23.35 |
| 07/10/2026 15:37 | 100 | 23.35 |
| 07/10/2026 15:37 | 100 | 23.35 |
| 07/10/2026 15:37 | 100 | 23.35 |
| 07/10/2026 15:37 | 57 | 23.35 |
| 07/10/2026 15:37 | 1 | 23.35 |
| 07/10/2026 15:37 | 100 | 23.35 |
| 07/10/2026 15:37 | 57 | 23.35 |
| 07/10/2026 15:37 | 27 | 23.35 |
| 07/10/2026 15:37 | 57 | 23.35 |
| 07/10/2026 15:37 | 100 | 23.35 |
| 07/10/2026 15:37 | 57 | 23.35 |
| 07/10/2026 15:37 | 58 | 23.35 |
| 07/10/2026 15:37 | 55 | 23.35 |
| 07/10/2026 15:37 | 100 | 23.35 |
| 07/10/2026 15:37 | 57 | 23.35 |
| 07/10/2026 15:37 | 7 | 23.35 |
| 07/10/2026 15:37 | 7 | 23.35 |
| 07/10/2026 15:37 | 55 | 23.34 |
| 07/10/2026 15:37 | 58 | 23.34 |
| 07/10/2026 15:37 | 100 | 23.33 |
| 07/10/2026 15:37 | 10 | 23.33 |
| 07/10/2026 15:37 | 12 | 23.32 |
| 07/10/2026 15:37 | 88 | 23.32 |
| 07/10/2026 15:37 | 100 | 23.32 |
| 07/10/2026 15:37 | 397 | 23.32 |
| 07/10/2026 15:37 | 303 | 23.32 |
| 07/10/2026 15:37 | 100 | 23.31 |
| 07/10/2026 15:37 | 100 | 23.285 |
| 07/10/2026 15:37 | 104 | 23.28 |
| 07/10/2026 15:37 | 100 | 23.28 |
| 07/10/2026 15:37 | 1 | 23.285 |
| 07/10/2026 15:37 | 1 | 23.28 |
| 07/10/2026 15:37 | 3 | 23.285 |
| 07/10/2026 15:37 | 4 | 23.285 |
| 07/10/2026 15:37 | 7 | 23.285 |
| 07/10/2026 15:37 | 12 | 23.29 |
| 07/10/2026 15:37 | 10 | 23.29 |
| 07/10/2026 15:37 | 100 | 23.305 |
| 07/10/2026 15:36 | 100 | 23.305 |
| 07/10/2026 15:36 | 100 | 23.315 |
| 07/10/2026 15:36 | 64 | 23.315 |
| 07/10/2026 15:36 | 109 | 23.315 |
| 07/10/2026 15:36 | 10 | 23.33 |
| 07/10/2026 15:36 | 10 | 23.33 |
| 07/10/2026 15:36 | 100 | 23.35 |
| 07/10/2026 15:36 | 12 | 23.37 |
| 07/10/2026 15:36 | 14 | 23.38 |
| 07/10/2026 15:36 | 14 | 23.38 |
| 07/10/2026 15:36 | 12 | 23.39 |
| 07/10/2026 15:36 | 12 | 23.39 |
| 07/10/2026 15:36 | 278 | 23.38 |
| 07/10/2026 15:36 | 255 | 23.375 |
| 07/10/2026 15:36 | 122 | 23.38 |
| 07/10/2026 15:36 | 8 | 23.38 |
| 07/10/2026 15:36 | 377 | 23.38 |
| 07/10/2026 15:36 | 215 | 23.38 |
| 07/10/2026 15:36 | 100 | 23.37 |
| 07/10/2026 15:36 | 100 | 23.36 |
| 07/10/2026 15:36 | 49 | 23.37 |
| 07/10/2026 15:36 | 51 | 23.37 |
| 07/10/2026 15:36 | 22 | 23.37 |
| 07/10/2026 15:36 | 11 | 23.37 |
| 07/10/2026 15:36 | 10 | 23.37 |
| 07/10/2026 15:36 | 100 | 23.37 |
| 07/10/2026 15:36 | 56 | 23.37 |
| 07/10/2026 15:36 | 22 | 23.38 |
| 07/10/2026 15:36 | 84 | 23.37 |
| 07/10/2026 15:36 | 100 | 23.37 |
| 07/10/2026 15:36 | 6 | 23.37 |
| 07/10/2026 15:36 | 10 | 23.37 |
| 07/10/2026 15:36 | 23 | 23.37 |
| 07/10/2026 15:36 | 100 | 23.37 |
| 07/10/2026 15:36 | 100 | 23.36 |
| 07/10/2026 15:36 | 100 | 23.36 |
| 07/10/2026 15:36 | 40 | 23.35 |
| 07/10/2026 15:36 | 300 | 23.31 |
| 07/10/2026 15:36 | 200 | 23.31 |
| 07/10/2026 15:36 | 100 | 23.31 |
| 07/10/2026 15:36 | 10 | 23.30 |
| 07/10/2026 15:36 | 82 | 23.28 |
| 07/10/2026 15:36 | 100 | 23.275 |
| 07/10/2026 15:36 | 494 | 23.26 |
| 07/10/2026 15:36 | 6 | 23.26 |
| 07/10/2026 15:36 | 100 | 23.26 |
| 07/10/2026 15:36 | 44 | 23.25 |
| 07/10/2026 15:36 | 14 | 23.25 |
| 07/10/2026 15:36 | 7 | 23.26 |
| 07/10/2026 15:36 | 30 | 23.25 |
| 07/10/2026 15:36 | 600 | 23.24 |
| 07/10/2026 15:36 | 10 | 23.24 |
| 07/10/2026 15:36 | 600 | 23.235 |
| 07/10/2026 15:36 | 100 | 23.25 |
| 07/10/2026 15:36 | 100 | 23.25 |
| 07/10/2026 15:36 | 14 | 23.25 |
| 07/10/2026 15:36 | 100 | 23.24 |
| 07/10/2026 15:36 | 600 | 23.24 |
| 07/10/2026 15:36 | 100 | 23.24 |
| 07/10/2026 15:36 | 100 | 23.24 |
| 07/10/2026 15:36 | 10 | 23.24 |
| 07/10/2026 15:36 | 12 | 23.24 |
| 07/10/2026 15:36 | 100 | 23.24 |
| 07/10/2026 15:36 | 99 | 23.24 |
| 07/10/2026 15:36 | 1 | 23.24 |
| 07/10/2026 15:36 | 10 | 23.25 |
| 07/10/2026 15:36 | 10 | 23.255 |
| 07/10/2026 15:36 | 100 | 23.25 |
| 07/10/2026 15:36 | 100 | 23.27 |
| 07/10/2026 15:36 | 17 | 23.26 |
| 07/10/2026 15:36 | 68 | 23.26 |
| 07/10/2026 15:36 | 10 | 23.26 |
| 07/10/2026 15:36 | 400 | 23.26 |
| 07/10/2026 15:36 | 100 | 23.26 |
| 07/10/2026 15:36 | 3 | 23.25 |
| 07/10/2026 15:36 | 27 | 23.27 |
| 07/10/2026 15:36 | 99 | 23.27 |
| 07/10/2026 15:36 | 1 | 23.27 |
| 07/10/2026 15:36 | 100 | 23.26 |
| 07/10/2026 15:36 | 700 | 23.26 |
| 07/10/2026 15:36 | 10 | 23.25 |
| 07/10/2026 15:36 | 18 | 23.25 |
| 07/10/2026 15:36 | 300 | 23.24 |
| 07/10/2026 15:36 | 25 | 23.24 |
| 07/10/2026 15:36 | 14 | 23.24 |
| 07/10/2026 15:36 | 100 | 23.23 |
| 07/10/2026 15:36 | 16 | 23.23 |
| 07/10/2026 15:36 | 100 | 23.24 |
| 07/10/2026 15:36 | 100 | 23.24 |
| 07/10/2026 15:36 | 12 | 23.24 |
| 07/10/2026 15:36 | 387 | 23.23 |
| 07/10/2026 15:36 | 300 | 23.22 |
| 07/10/2026 15:36 | 100 | 23.23 |
| 07/10/2026 15:36 | 10 | 23.23 |
| 07/10/2026 15:36 | 25 | 23.24 |
| 07/10/2026 15:36 | 100 | 23.24 |
| 07/10/2026 15:36 | 13 | 23.24 |
| 07/10/2026 15:36 | 25 | 23.24 |
| 07/10/2026 15:36 | 100 | 23.24 |
| 07/10/2026 15:36 | 8 | 23.24 |
| 07/10/2026 15:36 | 1 | 23.23 |
| 07/10/2026 15:36 | 3 | 23.23 |
| 07/10/2026 15:36 | 5 | 23.23 |
| 07/10/2026 15:36 | 7 | 23.23 |
| 07/10/2026 15:36 | 58 | 23.23 |
| 07/10/2026 15:36 | 10 | 23.23 |
| 07/10/2026 15:36 | 13 | 23.23 |
| 07/10/2026 15:36 | 1 | 23.24 |
| 07/10/2026 15:36 | 21 | 23.25 |
| 07/10/2026 15:36 | 26 | 23.25 |
| 07/10/2026 15:36 | 36 | 23.25 |
| 07/10/2026 15:36 | 8 | 23.26 |
| 07/10/2026 15:36 | 16 | 23.26 |
| 07/10/2026 15:36 | 47 | 23.26 |
| 07/10/2026 15:36 | 3 | 23.27 |
| 07/10/2026 15:36 | 12 | 23.27 |
| 07/10/2026 15:36 | 15 | 23.27 |
| 07/10/2026 15:36 | 100 | 23.27 |
| 07/10/2026 15:36 | 100 | 23.29 |
| 07/10/2026 15:36 | 6 | 23.29 |
| 07/10/2026 15:36 | 200 | 23.29 |
| 07/10/2026 15:36 | 14 | 23.29 |
| 07/10/2026 15:36 | 600 | 23.28 |
| 07/10/2026 15:36 | 100 | 23.28 |
| 07/10/2026 15:36 | 437 | 23.28 |
| 07/10/2026 15:36 | 100 | 23.28 |
| 07/10/2026 15:36 | 163 | 23.28 |
| 07/10/2026 15:36 | 300 | 23.29 |
| 07/10/2026 15:36 | 100 | 23.30 |
| 07/10/2026 15:36 | 100 | 23.31 |
| 07/10/2026 15:36 | 100 | 23.31 |
| 07/10/2026 15:36 | 8 | 23.31 |
| 07/10/2026 15:36 | 3 | 23.31 |
| 07/10/2026 15:36 | 5 | 23.31 |
| 07/10/2026 15:36 | 5 | 23.32 |
| 07/10/2026 15:36 | 29 | 23.32 |
| 07/10/2026 15:36 | 10 | 23.32 |
| 07/10/2026 15:36 | 25 | 23.33 |
| 07/10/2026 15:36 | 3 | 23.33 |
| 07/10/2026 15:36 | 8 | 23.33 |
| 07/10/2026 15:36 | 47 | 23.33 |
| 07/10/2026 15:36 | 48 | 23.33 |
| 07/10/2026 15:36 | 200 | 23.34 |
| 07/10/2026 15:36 | 38 | 23.33 |
| 07/10/2026 15:36 | 38 | 23.33 |
| 07/10/2026 15:36 | 38 | 23.33 |
| 07/10/2026 15:36 | 38 | 23.33 |
| 07/10/2026 15:36 | 10 | 23.32 |
| 07/10/2026 15:36 | 300 | 23.32 |
| 07/10/2026 15:36 | 10 | 23.32 |
| 07/10/2026 15:36 | 200 | 23.32 |
| 07/10/2026 15:36 | 6 | 23.33 |
| 07/10/2026 15:36 | 14 | 23.33 |
| 07/10/2026 15:36 | 2 | 23.33 |
| 07/10/2026 15:36 | 25 | 23.33 |
| 07/10/2026 15:36 | 25 | 23.33 |
| 07/10/2026 15:36 | 100 | 23.33 |
| 07/10/2026 15:36 | 8 | 23.33 |
| 07/10/2026 15:36 | 117 | 23.33 |
| 07/10/2026 15:36 | 83 | 23.33 |
| 07/10/2026 15:36 | 17 | 23.33 |
| 07/10/2026 15:36 | 100 | 23.35 |
| 07/10/2026 15:36 | 100 | 23.33 |
| 07/10/2026 15:36 | 29 | 23.32 |
| 07/10/2026 15:36 | 240 | 23.32 |
| 07/10/2026 15:36 | 100 | 23.32 |
| 07/10/2026 15:36 | 100 | 23.32 |
| 07/10/2026 15:36 | 37 | 23.31 |
| 07/10/2026 15:35 | 100 | 23.31 |
| 07/10/2026 15:35 | 8 | 23.31 |
| 07/10/2026 15:35 | 10 | 23.31 |
| 07/10/2026 15:35 | 100 | 23.32 |
| 07/10/2026 15:35 | 10 | 23.32 |
| 07/10/2026 15:35 | 47 | 23.32 |
| 07/10/2026 15:35 | 35 | 23.32 |
| 07/10/2026 15:35 | 100 | 23.32 |
| 07/10/2026 15:35 | 8 | 23.33 |
| 07/10/2026 15:35 | 100 | 23.33 |
| 07/10/2026 15:35 | 100 | 23.33 |
| 07/10/2026 15:35 | 100 | 23.33 |
| 07/10/2026 15:35 | 46 | 23.33 |
| 07/10/2026 15:35 | 38 | 23.33 |
| 07/10/2026 15:35 | 19 | 23.33 |
| 07/10/2026 15:35 | 100 | 23.32 |
| 07/10/2026 15:35 | 18 | 23.32 |
| 07/10/2026 15:35 | 1 | 23.32 |
| 07/10/2026 15:35 | 25 | 23.32 |
| 07/10/2026 15:35 | 2 | 23.32 |
| 07/10/2026 15:35 | 8 | 23.33 |
| 07/10/2026 15:35 | 100 | 23.33 |
| 07/10/2026 15:35 | 8 | 23.33 |
| 07/10/2026 15:35 | 19 | 23.33 |
| 07/10/2026 15:35 | 38 | 23.33 |
| 07/10/2026 15:35 | 35 | 23.32 |
| 07/10/2026 15:35 | 10 | 23.32 |
| 07/10/2026 15:35 | 100 | 23.32 |
| 07/10/2026 15:35 | 37 | 23.32 |
| 07/10/2026 15:35 | 38 | 23.32 |
| 07/10/2026 15:35 | 500 | 23.33 |
| 07/10/2026 15:35 | 92 | 23.33 |
| 07/10/2026 15:35 | 100 | 23.33 |
| 07/10/2026 15:35 | 8 | 23.33 |
| 07/10/2026 15:35 | 7 | 23.32 |
| 07/10/2026 15:35 | 3 | 23.32 |
| 07/10/2026 15:35 | 14 | 23.33 |
| 07/10/2026 15:35 | 8 | 23.33 |
| 07/10/2026 15:35 | 10 | 23.41 |
| 07/10/2026 15:35 | 10 | 23.41 |
| 07/10/2026 15:35 | 8 | 23.42 |
| 07/10/2026 15:35 | 40 | 23.42 |
| 07/10/2026 15:35 | 66 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 150 | 23.45 |
| 07/10/2026 15:35 | 800 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.45 |
| 07/10/2026 15:35 | 11 | 23.45 |
| 07/10/2026 15:35 | 15 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.45 |
| 07/10/2026 15:35 | 6 | 23.46 |
| 07/10/2026 15:35 | 500 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 34 | 23.45 |
| 07/10/2026 15:35 | 7 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 7 | 23.46 |
| 07/10/2026 15:35 | 7 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.49 |
| 07/10/2026 15:35 | 7 | 23.47 |
| 07/10/2026 15:35 | 1 | 23.47 |
| 07/10/2026 15:35 | 25 | 23.47 |
| 07/10/2026 15:35 | 49 | 23.47 |
| 07/10/2026 15:35 | 49 | 23.46 |
| 07/10/2026 15:35 | 25 | 23.46 |
| 07/10/2026 15:35 | 50 | 23.46 |
| 07/10/2026 15:35 | 50 | 23.46 |
| 07/10/2026 15:35 | 170 | 23.45 |
| 07/10/2026 15:35 | 4 | 23.45 |
| 07/10/2026 15:35 | 1 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.45 |
| 07/10/2026 15:35 | 50 | 23.45 |
| 07/10/2026 15:35 | 45 | 23.45 |
| 07/10/2026 15:35 | 4 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.44 |
| 07/10/2026 15:35 | 40 | 23.44 |
| 07/10/2026 15:35 | 40 | 23.44 |
| 07/10/2026 15:35 | 100 | 23.45 |
| 07/10/2026 15:35 | 40 | 23.45 |
| 07/10/2026 15:35 | 40 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 40 | 23.46 |
| 07/10/2026 15:35 | 40 | 23.46 |
| 07/10/2026 15:35 | 20 | 23.46 |
| 07/10/2026 15:35 | 50 | 23.47 |
| 07/10/2026 15:35 | 5 | 23.47 |
| 07/10/2026 15:35 | 45 | 23.46 |
| 07/10/2026 15:35 | 94 | 23.46 |
| 07/10/2026 15:35 | 6 | 23.46 |
| 07/10/2026 15:35 | 50 | 23.47 |
| 07/10/2026 15:35 | 50 | 23.47 |
| 07/10/2026 15:35 | 50 | 23.47 |
| 07/10/2026 15:35 | 5 | 23.46 |
| 07/10/2026 15:35 | 95 | 23.46 |
| 07/10/2026 15:35 | 5 | 23.46 |
| 07/10/2026 15:35 | 7 | 23.46 |
| 07/10/2026 15:35 | 93 | 23.46 |
| 07/10/2026 15:35 | 7 | 23.46 |
| 07/10/2026 15:35 | 10 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 40 | 23.46 |
| 07/10/2026 15:35 | 20 | 23.46 |
| 07/10/2026 15:35 | 40 | 23.46 |
| 07/10/2026 15:35 | 30 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.46 |
| 07/10/2026 15:35 | 100 | 23.45 |
| 07/10/2026 15:35 | 1 | 23.44 |
| 07/10/2026 15:35 | 1 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 8 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 500 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 1 | 23.42 |
| 07/10/2026 15:35 | 8 | 23.42 |
| 07/10/2026 15:35 | 100 | 23.42 |
| 07/10/2026 15:35 | 1 | 23.41 |
| 07/10/2026 15:35 | 20 | 23.41 |
| 07/10/2026 15:35 | 11 | 23.39 |
| 07/10/2026 15:35 | 25 | 23.39 |
| 07/10/2026 15:35 | 1 | 23.39 |
| 07/10/2026 15:35 | 500 | 23.38 |
| 07/10/2026 15:35 | 51 | 23.38 |
| 07/10/2026 15:35 | 13 | 23.38 |
| 07/10/2026 15:35 | 100 | 23.39 |
| 07/10/2026 15:35 | 133 | 23.39 |
| 07/10/2026 15:35 | 200 | 23.39 |
| 07/10/2026 15:35 | 200 | 23.39 |
| 07/10/2026 15:35 | 23 | 23.39 |
| 07/10/2026 15:35 | 533 | 23.39 |
| 07/10/2026 15:35 | 100 | 23.39 |
| 07/10/2026 15:35 | 213 | 23.39 |
| 07/10/2026 15:35 | 254 | 23.39 |
| 07/10/2026 15:35 | 10 | 23.39 |
| 07/10/2026 15:35 | 12 | 23.38 |
| 07/10/2026 15:35 | 100 | 23.375 |
| 07/10/2026 15:35 | 100 | 23.385 |
| 07/10/2026 15:35 | 336 | 23.39 |
| 07/10/2026 15:35 | 97 | 23.39 |
| 07/10/2026 15:35 | 10 | 23.39 |
| 07/10/2026 15:35 | 100 | 23.39 |
| 07/10/2026 15:35 | 12 | 23.38 |
| 07/10/2026 15:35 | 12 | 23.40 |
| 07/10/2026 15:35 | 67 | 23.43 |
| 07/10/2026 15:35 | 96 | 23.43 |
| 07/10/2026 15:35 | 10 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 14 | 23.43 |
| 07/10/2026 15:35 | 43 | 23.44 |
| 07/10/2026 15:35 | 1 | 23.44 |
| 07/10/2026 15:35 | 12 | 23.44 |
| 07/10/2026 15:35 | 100 | 23.44 |
| 07/10/2026 15:35 | 200 | 23.45 |
| 07/10/2026 15:35 | 500 | 23.44 |
| 07/10/2026 15:35 | 100 | 23.44 |
| 07/10/2026 15:35 | 200 | 23.43 |
| 07/10/2026 15:35 | 400 | 23.41 |
| 07/10/2026 15:35 | 100 | 23.41 |
| 07/10/2026 15:35 | 12 | 23.40 |
| 07/10/2026 15:35 | 79 | 23.405 |
| 07/10/2026 15:35 | 42 | 23.41 |
| 07/10/2026 15:35 | 100 | 23.41 |
| 07/10/2026 15:35 | 10 | 23.41 |
| 07/10/2026 15:35 | 6 | 23.41 |
| 07/10/2026 15:35 | 400 | 23.40 |
| 07/10/2026 15:35 | 2 | 23.40 |
| 07/10/2026 15:35 | 6 | 23.42 |
| 07/10/2026 15:35 | 300 | 23.44 |
| 07/10/2026 15:35 | 35 | 23.45 |
| 07/10/2026 15:35 | 8 | 23.44 |
| 07/10/2026 15:35 | 25 | 23.44 |
| 07/10/2026 15:35 | 299 | 23.43 |
| 07/10/2026 15:35 | 47 | 23.43 |
| 07/10/2026 15:35 | 265 | 23.43 |
| 07/10/2026 15:35 | 89 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.445 |
| 07/10/2026 15:35 | 7 | 23.45 |
| 07/10/2026 15:35 | 151 | 23.43 |
| 07/10/2026 15:35 | 10 | 23.43 |
| 07/10/2026 15:35 | 58 | 23.43 |
| 07/10/2026 15:35 | 48 | 23.43 |
| 07/10/2026 15:35 | 33 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 25 | 23.44 |
| 07/10/2026 15:35 | 8 | 23.44 |
| 07/10/2026 15:35 | 48 | 23.44 |
| 07/10/2026 15:35 | 23 | 23.44 |
| 07/10/2026 15:35 | 47 | 23.44 |
| 07/10/2026 15:35 | 37 | 23.43 |
| 07/10/2026 15:35 | 10 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 118 | 23.44 |
| 07/10/2026 15:35 | 58 | 23.44 |
| 07/10/2026 15:35 | 8 | 23.44 |
| 07/10/2026 15:35 | 13 | 23.43 |
| 07/10/2026 15:35 | 42 | 23.43 |
| 07/10/2026 15:35 | 6 | 23.43 |
| 07/10/2026 15:35 | 58 | 23.43 |
| 07/10/2026 15:35 | 63 | 23.43 |
| 07/10/2026 15:35 | 140 | 23.42 |
| 07/10/2026 15:35 | 8 | 23.42 |
| 07/10/2026 15:35 | 2 | 23.43 |
| 07/10/2026 15:35 | 98 | 23.43 |
| 07/10/2026 15:35 | 10 | 23.43 |
| 07/10/2026 15:35 | 48 | 23.43 |
| 07/10/2026 15:35 | 47 | 23.43 |
| 07/10/2026 15:35 | 24 | 23.43 |
| 07/10/2026 15:35 | 95 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.44 |
| 07/10/2026 15:35 | 10 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.43 |
| 07/10/2026 15:35 | 100 | 23.41 |
| 07/10/2026 15:35 | 10 | 23.41 |
| 07/10/2026 15:35 | 8 | 23.41 |
| 07/10/2026 15:35 | 100 | 23.40 |
| 07/10/2026 15:35 | 6 | 23.40 |
| 07/10/2026 15:35 | 53 | 23.39 |
| 07/10/2026 15:35 | 2 | 23.39 |
| 07/10/2026 15:35 | 53 | 23.39 |
| 07/10/2026 15:35 | 100 | 23.39 |
| 07/10/2026 15:35 | 10 | 23.39 |
| 07/10/2026 15:35 | 10 | 23.39 |
| 07/10/2026 15:35 | 100 | 23.39 |
| 07/10/2026 15:35 | 10 | 23.39 |
| 07/10/2026 15:35 | 90 | 23.39 |
| 07/10/2026 15:35 | 10 | 23.39 |
| 07/10/2026 15:35 | 12 | 23.38 |
| 07/10/2026 15:34 | 144 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 24 | 23.39 |
| 07/10/2026 15:34 | 76 | 23.39 |
| 07/10/2026 15:34 | 427 | 23.38 |
| 07/10/2026 15:34 | 173 | 23.38 |
| 07/10/2026 15:34 | 132 | 23.375 |
| 07/10/2026 15:34 | 200 | 23.375 |
| 07/10/2026 15:34 | 500 | 23.38 |
| 07/10/2026 15:34 | 100 | 23.385 |
| 07/10/2026 15:34 | 100 | 23.385 |
| 07/10/2026 15:34 | 28 | 23.40 |
| 07/10/2026 15:34 | 34 | 23.41 |
| 07/10/2026 15:34 | 4 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 1 | 23.42 |
| 07/10/2026 15:34 | 50 | 23.42 |
| 07/10/2026 15:34 | 60 | 23.42 |
| 07/10/2026 15:34 | 8 | 23.42 |
| 07/10/2026 15:34 | 89 | 23.43 |
| 07/10/2026 15:34 | 6 | 23.43 |
| 07/10/2026 15:34 | 58 | 23.43 |
| 07/10/2026 15:34 | 450 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 43 | 23.42 |
| 07/10/2026 15:34 | 21 | 23.42 |
| 07/10/2026 15:34 | 50 | 23.42 |
| 07/10/2026 15:34 | 10 | 23.41 |
| 07/10/2026 15:34 | 38 | 23.41 |
| 07/10/2026 15:34 | 1 | 23.44 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 6 | 23.44 |
| 07/10/2026 15:34 | 9 | 23.44 |
| 07/10/2026 15:34 | 52 | 23.44 |
| 07/10/2026 15:34 | 8 | 23.44 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 9 | 23.45 |
| 07/10/2026 15:34 | 9 | 23.45 |
| 07/10/2026 15:34 | 12 | 23.45 |
| 07/10/2026 15:34 | 9 | 23.45 |
| 07/10/2026 15:34 | 52 | 23.45 |
| 07/10/2026 15:34 | 42 | 23.45 |
| 07/10/2026 15:34 | 7 | 23.45 |
| 07/10/2026 15:34 | 35 | 23.45 |
| 07/10/2026 15:34 | 42 | 23.45 |
| 07/10/2026 15:34 | 23 | 23.445 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 42 | 23.44 |
| 07/10/2026 15:34 | 42 | 23.44 |
| 07/10/2026 15:34 | 21 | 23.44 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 1 | 23.43 |
| 07/10/2026 15:34 | 10 | 23.43 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 77 | 23.44 |
| 07/10/2026 15:34 | 423 | 23.44 |
| 07/10/2026 15:34 | 77 | 23.44 |
| 07/10/2026 15:34 | 100 | 23.44 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 300 | 23.43 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 65 | 23.42 |
| 07/10/2026 15:34 | 35 | 23.42 |
| 07/10/2026 15:34 | 600 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 2 | 23.41 |
| 07/10/2026 15:34 | 16 | 23.41 |
| 07/10/2026 15:34 | 62 | 23.42 |
| 07/10/2026 15:34 | 38 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 11 | 23.41 |
| 07/10/2026 15:34 | 98 | 23.41 |
| 07/10/2026 15:34 | 42 | 23.41 |
| 07/10/2026 15:34 | 43 | 23.41 |
| 07/10/2026 15:34 | 6 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 98 | 23.40 |
| 07/10/2026 15:34 | 11 | 23.40 |
| 07/10/2026 15:34 | 43 | 23.40 |
| 07/10/2026 15:34 | 42 | 23.40 |
| 07/10/2026 15:34 | 99 | 23.41 |
| 07/10/2026 15:34 | 9 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.405 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 8 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 800 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 10 | 23.39 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 100 | 23.38 |
| 07/10/2026 15:34 | 100 | 23.38 |
| 07/10/2026 15:34 | 100 | 23.365 |
| 07/10/2026 15:34 | 100 | 23.36 |
| 07/10/2026 15:34 | 187 | 23.36 |
| 07/10/2026 15:34 | 73 | 23.36 |
| 07/10/2026 15:34 | 27 | 23.36 |
| 07/10/2026 15:34 | 15 | 23.36 |
| 07/10/2026 15:34 | 100 | 23.35 |
| 07/10/2026 15:34 | 3 | 23.36 |
| 07/10/2026 15:34 | 12 | 23.36 |
| 07/10/2026 15:34 | 100 | 23.36 |
| 07/10/2026 15:34 | 1 | 23.36 |
| 07/10/2026 15:34 | 14 | 23.36 |
| 07/10/2026 15:34 | 100 | 23.37 |
| 07/10/2026 15:34 | 10 | 23.37 |
| 07/10/2026 15:34 | 100 | 23.37 |
| 07/10/2026 15:34 | 100 | 23.37 |
| 07/10/2026 15:34 | 34 | 23.37 |
| 07/10/2026 15:34 | 66 | 23.37 |
| 07/10/2026 15:34 | 10 | 23.36 |
| 07/10/2026 15:34 | 10 | 23.36 |
| 07/10/2026 15:34 | 3 | 23.35 |
| 07/10/2026 15:34 | 100 | 23.35 |
| 07/10/2026 15:34 | 100 | 23.36 |
| 07/10/2026 15:34 | 100 | 23.36 |
| 07/10/2026 15:34 | 40 | 23.36 |
| 07/10/2026 15:34 | 448 | 23.35 |
| 07/10/2026 15:34 | 252 | 23.35 |
| 07/10/2026 15:34 | 100 | 23.35 |
| 07/10/2026 15:34 | 300 | 23.35 |
| 07/10/2026 15:34 | 100 | 23.35 |
| 07/10/2026 15:34 | 8 | 23.35 |
| 07/10/2026 15:34 | 100 | 23.36 |
| 07/10/2026 15:34 | 6 | 23.36 |
| 07/10/2026 15:34 | 100 | 23.36 |
| 07/10/2026 15:34 | 100 | 23.36 |
| 07/10/2026 15:34 | 11 | 23.36 |
| 07/10/2026 15:34 | 14 | 23.36 |
| 07/10/2026 15:34 | 10 | 23.35 |
| 07/10/2026 15:34 | 300 | 23.35 |
| 07/10/2026 15:34 | 100 | 23.35 |
| 07/10/2026 15:34 | 300 | 23.34 |
| 07/10/2026 15:34 | 500 | 23.34 |
| 07/10/2026 15:34 | 100 | 23.34 |
| 07/10/2026 15:34 | 300 | 23.335 |
| 07/10/2026 15:34 | 1 | 23.34 |
| 07/10/2026 15:34 | 100 | 23.345 |
| 07/10/2026 15:34 | 100 | 23.345 |
| 07/10/2026 15:34 | 200 | 23.345 |
| 07/10/2026 15:34 | 41 | 23.36 |
| 07/10/2026 15:34 | 52 | 23.36 |
| 07/10/2026 15:34 | 100 | 23.37 |
| 07/10/2026 15:34 | 411 | 23.37 |
| 07/10/2026 15:34 | 89 | 23.37 |
| 07/10/2026 15:34 | 200 | 23.365 |
| 07/10/2026 15:34 | 51 | 23.38 |
| 07/10/2026 15:34 | 49 | 23.38 |
| 07/10/2026 15:34 | 8 | 23.38 |
| 07/10/2026 15:34 | 100 | 23.37 |
| 07/10/2026 15:34 | 100 | 23.365 |
| 07/10/2026 15:34 | 100 | 23.37 |
| 07/10/2026 15:34 | 41 | 23.37 |
| 07/10/2026 15:34 | 100 | 23.37 |
| 07/10/2026 15:34 | 42 | 23.37 |
| 07/10/2026 15:34 | 21 | 23.37 |
| 07/10/2026 15:34 | 41 | 23.37 |
| 07/10/2026 15:34 | 100 | 23.36 |
| 07/10/2026 15:34 | 100 | 23.36 |
| 07/10/2026 15:34 | 14 | 23.36 |
| 07/10/2026 15:34 | 12 | 23.38 |
| 07/10/2026 15:34 | 100 | 23.385 |
| 07/10/2026 15:34 | 10 | 23.39 |
| 07/10/2026 15:34 | 180 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.39 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 10 | 23.41 |
| 07/10/2026 15:34 | 8 | 23.42 |
| 07/10/2026 15:34 | 8 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 3 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 310 | 23.42 |
| 07/10/2026 15:34 | 82 | 23.42 |
| 07/10/2026 15:34 | 200 | 23.42 |
| 07/10/2026 15:34 | 8 | 23.42 |
| 07/10/2026 15:34 | 200 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 10 | 23.41 |
| 07/10/2026 15:34 | 13 | 23.42 |
| 07/10/2026 15:34 | 61 | 23.42 |
| 07/10/2026 15:34 | 2 | 23.42 |
| 07/10/2026 15:34 | 6 | 23.42 |
| 07/10/2026 15:34 | 8 | 23.43 |
| 07/10/2026 15:34 | 1 | 23.43 |
| 07/10/2026 15:34 | 92 | 23.42 |
| 07/10/2026 15:34 | 101 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 8 | 23.42 |
| 07/10/2026 15:34 | 195 | 23.42 |
| 07/10/2026 15:34 | 8 | 23.42 |
| 07/10/2026 15:34 | 2 | 23.41 |
| 07/10/2026 15:34 | 10 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 1 | 23.41 |
| 07/10/2026 15:34 | 99 | 23.405 |
| 07/10/2026 15:34 | 1 | 23.405 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 10 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 8 | 23.42 |
| 07/10/2026 15:34 | 684 | 23.41 |
| 07/10/2026 15:34 | 171 | 23.41 |
| 07/10/2026 15:34 | 45 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 8 | 23.42 |
| 07/10/2026 15:34 | 153 | 23.42 |
| 07/10/2026 15:34 | 60 | 23.42 |
| 07/10/2026 15:34 | 8 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 590 | 23.42 |
| 07/10/2026 15:34 | 210 | 23.42 |
| 07/10/2026 15:34 | 8 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 10 | 23.43 |
| 07/10/2026 15:34 | 100 | 23.43 |
| 07/10/2026 15:34 | 46 | 23.43 |
| 07/10/2026 15:34 | 54 | 23.43 |
| 07/10/2026 15:34 | 46 | 23.425 |
| 07/10/2026 15:34 | 54 | 23.42 |
| 07/10/2026 15:34 | 1 | 23.41 |
| 07/10/2026 15:34 | 17 | 23.41 |
| 07/10/2026 15:34 | 8 | 23.40 |
| 07/10/2026 15:34 | 6 | 23.40 |
| 07/10/2026 15:34 | 10 | 23.41 |
| 07/10/2026 15:34 | 17 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 225 | 23.41 |
| 07/10/2026 15:34 | 135 | 23.41 |
| 07/10/2026 15:34 | 332 | 23.41 |
| 07/10/2026 15:34 | 8 | 23.41 |
| 07/10/2026 15:34 | 10 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.42 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:34 | 16 | 23.41 |
| 07/10/2026 15:34 | 84 | 23.41 |
| 07/10/2026 15:34 | 600 | 23.41 |
| 07/10/2026 15:34 | 36 | 23.41 |
| 07/10/2026 15:34 | 43 | 23.41 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 200 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 200 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.40 |
| 07/10/2026 15:34 | 100 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.43 |
| 07/10/2026 15:33 | 43 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 2 | 23.44 |
| 07/10/2026 15:33 | 39 | 23.44 |
| 07/10/2026 15:33 | 38 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 40 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 77 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 42 | 23.43 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 17 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 9 | 23.46 |
| 07/10/2026 15:33 | 48 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 98 | 23.45 |
| 07/10/2026 15:33 | 2 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 52 | 23.46 |
| 07/10/2026 15:33 | 2 | 23.46 |
| 07/10/2026 15:33 | 2 | 23.46 |
| 07/10/2026 15:33 | 53 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 42 | 23.46 |
| 07/10/2026 15:33 | 43 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.455 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 44 | 23.44 |
| 07/10/2026 15:33 | 43 | 23.44 |
| 07/10/2026 15:33 | 21 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 89 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 14 | 23.44 |
| 07/10/2026 15:33 | 42 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 43 | 23.44 |
| 07/10/2026 15:33 | 3 | 23.44 |
| 07/10/2026 15:33 | 58 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 43 | 23.45 |
| 07/10/2026 15:33 | 21 | 23.45 |
| 07/10/2026 15:33 | 9 | 23.45 |
| 07/10/2026 15:33 | 91 | 23.45 |
| 07/10/2026 15:33 | 18 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.44 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 53 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 54 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 98 | 23.46 |
| 07/10/2026 15:33 | 43 | 23.46 |
| 07/10/2026 15:33 | 21 | 23.46 |
| 07/10/2026 15:33 | 2 | 23.455 |
| 07/10/2026 15:33 | 18 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 48 | 23.46 |
| 07/10/2026 15:33 | 42 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 43 | 23.455 |
| 07/10/2026 15:33 | 32 | 23.46 |
| 07/10/2026 15:33 | 6 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 43 | 23.45 |
| 07/10/2026 15:33 | 42 | 23.45 |
| 07/10/2026 15:33 | 21 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 42 | 23.46 |
| 07/10/2026 15:33 | 43 | 23.46 |
| 07/10/2026 15:33 | 21 | 23.46 |
| 07/10/2026 15:33 | 36 | 23.45 |
| 07/10/2026 15:33 | 64 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 42 | 23.45 |
| 07/10/2026 15:33 | 12 | 23.45 |
| 07/10/2026 15:33 | 200 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 100 | 23.45 |
| 07/10/2026 15:33 | 400 | 23.45 |
| 07/10/2026 15:33 | 7 | 23.45 |
| 07/10/2026 15:33 | 1 | 23.43 |
| 07/10/2026 15:33 | 98 | 23.39 |
| 07/10/2026 15:33 | 2 | 23.39 |
| 07/10/2026 15:33 | 25 | 23.37 |
| 07/10/2026 15:33 | 45 | 23.37 |
| 07/10/2026 15:33 | 85 | 23.37 |
| 07/10/2026 15:33 | 6 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 41 | 23.33 |
| 07/10/2026 15:33 | 97 | 23.33 |
| 07/10/2026 15:33 | 125 | 23.33 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 41 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.365 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 15 | 23.34 |
| 07/10/2026 15:33 | 15 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 12 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.30 |
| 07/10/2026 15:33 | 100 | 23.28 |
| 07/10/2026 15:33 | 84 | 23.29 |
| 07/10/2026 15:33 | 16 | 23.29 |
| 07/10/2026 15:33 | 100 | 23.27 |
| 07/10/2026 15:33 | 100 | 23.27 |
| 07/10/2026 15:33 | 100 | 23.26 |
| 07/10/2026 15:33 | 100 | 23.26 |
| 07/10/2026 15:33 | 200 | 23.26 |
| 07/10/2026 15:33 | 200 | 23.26 |
| 07/10/2026 15:33 | 100 | 23.28 |
| 07/10/2026 15:33 | 100 | 23.28 |
| 07/10/2026 15:33 | 100 | 23.28 |
| 07/10/2026 15:33 | 88 | 23.30 |
| 07/10/2026 15:33 | 8 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.355 |
| 07/10/2026 15:33 | 100 | 23.355 |
| 07/10/2026 15:33 | 100 | 23.355 |
| 07/10/2026 15:33 | 200 | 23.345 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.36 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 8 | 23.37 |
| 07/10/2026 15:33 | 75 | 23.38 |
| 07/10/2026 15:33 | 14 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 72 | 23.38 |
| 07/10/2026 15:33 | 158 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.38 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 4 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 85 | 23.40 |
| 07/10/2026 15:33 | 15 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 400 | 23.39 |
| 07/10/2026 15:33 | 300 | 23.39 |
| 07/10/2026 15:33 | 200 | 23.365 |
| 07/10/2026 15:33 | 3 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 200 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 200 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 200 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.41 |
| 07/10/2026 15:33 | 100 | 23.40 |
| 07/10/2026 15:33 | 100 | 23.39 |
| 07/10/2026 15:33 | 200 | 23.37 |
| 07/10/2026 15:33 | 100 | 23.37 |
| 07/10/2026 15:33 | 61 | 23.35 |
| 07/10/2026 15:33 | 14 | 23.35 |
| 07/10/2026 15:33 | 14 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 200 | 23.34 |
| 07/10/2026 15:33 | 200 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.35 |
| 07/10/2026 15:33 | 100 | 23.34 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 8 | 23.33 |
| 07/10/2026 15:33 | 100 | 23.33 |
| 07/10/2026 15:33 | 24 | 23.33 |
| 07/10/2026 15:33 | 273 | 23.32 |
| 07/10/2026 15:33 | 117 | 23.32 |
| 07/10/2026 15:33 | 43 | 23.32 |
| 07/10/2026 15:33 | 28 | 23.32 |
| 07/10/2026 15:33 | 1 | 23.32 |
| 07/10/2026 15:33 | 6 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 100 | 23.32 |
| 07/10/2026 15:33 | 66 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.31 |
| 07/10/2026 15:33 | 100 | 23.30 |
| 07/10/2026 15:33 | 26 | 23.30 |
| 07/10/2026 15:33 | 100 | 23.29 |
| 07/10/2026 15:32 | 100 | 23.345 |
| 07/10/2026 15:32 | 600 | 23.345 |
| 07/10/2026 15:32 | 100 | 23.345 |
| 07/10/2026 15:32 | 100 | 23.34 |
| 07/10/2026 15:32 | 100 | 23.35 |
| 07/10/2026 15:32 | 100 | 23.35 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 6 | 23.36 |
| 07/10/2026 15:32 | 108 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 14 | 23.35 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.35 |
| 07/10/2026 15:32 | 100 | 23.35 |
| 07/10/2026 15:32 | 14 | 23.35 |
| 07/10/2026 15:32 | 76 | 23.35 |
| 07/10/2026 15:32 | 10 | 23.35 |
| 07/10/2026 15:32 | 14 | 23.35 |
| 07/10/2026 15:32 | 100 | 23.35 |
| 07/10/2026 15:32 | 100 | 23.35 |
| 07/10/2026 15:32 | 10 | 23.35 |
| 07/10/2026 15:32 | 91 | 23.36 |
| 07/10/2026 15:32 | 9 | 23.36 |
| 07/10/2026 15:32 | 2 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.35 |
| 07/10/2026 15:32 | 181 | 23.34 |
| 07/10/2026 15:32 | 9 | 23.34 |
| 07/10/2026 15:32 | 200 | 23.34 |
| 07/10/2026 15:32 | 100 | 23.34 |
| 07/10/2026 15:32 | 54 | 23.34 |
| 07/10/2026 15:32 | 100 | 23.34 |
| 07/10/2026 15:32 | 9 | 23.34 |
| 07/10/2026 15:32 | 14 | 23.35 |
| 07/10/2026 15:32 | 32 | 23.35 |
| 07/10/2026 15:32 | 34 | 23.35 |
| 07/10/2026 15:32 | 100 | 23.35 |
| 07/10/2026 15:32 | 1 | 23.34 |
| 07/10/2026 15:32 | 2 | 23.34 |
| 07/10/2026 15:32 | 2 | 23.34 |
| 07/10/2026 15:32 | 1 | 23.34 |
| 07/10/2026 15:32 | 1 | 23.34 |
| 07/10/2026 15:32 | 1 | 23.34 |
| 07/10/2026 15:32 | 100 | 23.34 |
| 07/10/2026 15:32 | 62 | 23.34 |
| 07/10/2026 15:32 | 50 | 23.34 |
| 07/10/2026 15:32 | 64 | 23.34 |
| 07/10/2026 15:32 | 283 | 23.34 |
| 07/10/2026 15:32 | 286 | 23.34 |
| 07/10/2026 15:32 | 100 | 23.34 |
| 07/10/2026 15:32 | 100 | 23.34 |
| 07/10/2026 15:32 | 25 | 23.34 |
| 07/10/2026 15:32 | 50 | 23.34 |
| 07/10/2026 15:32 | 50 | 23.34 |
| 07/10/2026 15:32 | 9 | 23.35 |
| 07/10/2026 15:32 | 110 | 23.36 |
| 07/10/2026 15:32 | 70 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.37 |
| 07/10/2026 15:32 | 9 | 23.37 |
| 07/10/2026 15:32 | 36 | 23.39 |
| 07/10/2026 15:32 | 53 | 23.39 |
| 07/10/2026 15:32 | 47 | 23.39 |
| 07/10/2026 15:32 | 1 | 23.38 |
| 07/10/2026 15:32 | 100 | 23.38 |
| 07/10/2026 15:32 | 1 | 23.38 |
| 07/10/2026 15:32 | 32 | 23.37 |
| 07/10/2026 15:32 | 22 | 23.36 |
| 07/10/2026 15:32 | 200 | 23.36 |
| 07/10/2026 15:32 | 200 | 23.36 |
| 07/10/2026 15:32 | 22 | 23.36 |
| 07/10/2026 15:32 | 7 | 23.37 |
| 07/10/2026 15:32 | 100 | 23.37 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 64 | 23.36 |
| 07/10/2026 15:32 | 51 | 23.36 |
| 07/10/2026 15:32 | 2 | 23.36 |
| 07/10/2026 15:32 | 51 | 23.36 |
| 07/10/2026 15:32 | 51 | 23.36 |
| 07/10/2026 15:32 | 42 | 23.37 |
| 07/10/2026 15:32 | 9 | 23.37 |
| 07/10/2026 15:32 | 53 | 23.37 |
| 07/10/2026 15:32 | 4 | 23.37 |
| 07/10/2026 15:32 | 43 | 23.37 |
| 07/10/2026 15:32 | 9 | 23.37 |
| 07/10/2026 15:32 | 100 | 23.38 |
| 07/10/2026 15:32 | 240 | 23.37 |
| 07/10/2026 15:32 | 60 | 23.36 |
| 07/10/2026 15:32 | 81 | 23.37 |
| 07/10/2026 15:32 | 300 | 23.355 |
| 07/10/2026 15:32 | 100 | 23.37 |
| 07/10/2026 15:32 | 100 | 23.37 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 200 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.335 |
| 07/10/2026 15:32 | 178 | 23.335 |
| 07/10/2026 15:32 | 100 | 23.335 |
| 07/10/2026 15:32 | 200 | 23.335 |
| 07/10/2026 15:32 | 100 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.37 |
| 07/10/2026 15:32 | 1 | 23.37 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 1 | 23.40 |
| 07/10/2026 15:32 | 100 | 23.41 |
| 07/10/2026 15:32 | 100 | 23.42 |
| 07/10/2026 15:32 | 200 | 23.42 |
| 07/10/2026 15:32 | 100 | 23.43 |
| 07/10/2026 15:32 | 100 | 23.43 |
| 07/10/2026 15:32 | 12 | 23.43 |
| 07/10/2026 15:32 | 200 | 23.47 |
| 07/10/2026 15:32 | 60 | 23.47 |
| 07/10/2026 15:32 | 40 | 23.47 |
| 07/10/2026 15:32 | 1 | 23.45 |
| 07/10/2026 15:32 | 100 | 23.45 |
| 07/10/2026 15:32 | 20 | 23.45 |
| 07/10/2026 15:32 | 69 | 23.45 |
| 07/10/2026 15:32 | 100 | 23.45 |
| 07/10/2026 15:32 | 5 | 23.45 |
| 07/10/2026 15:32 | 95 | 23.45 |
| 07/10/2026 15:32 | 160 | 23.45 |
| 07/10/2026 15:32 | 100 | 23.45 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 100 | 23.49 |
| 07/10/2026 15:32 | 100 | 23.48 |
| 07/10/2026 15:32 | 100 | 23.47 |
| 07/10/2026 15:32 | 5 | 23.44 |
| 07/10/2026 15:32 | 300 | 23.475 |
| 07/10/2026 15:32 | 300 | 23.475 |
| 07/10/2026 15:32 | 60 | 23.505 |
| 07/10/2026 15:32 | 6 | 23.50 |
| 07/10/2026 15:32 | 600 | 23.515 |
| 07/10/2026 15:31 | 12 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.53 |
| 07/10/2026 15:31 | 9 | 23.53 |
| 07/10/2026 15:31 | 3 | 23.53 |
| 07/10/2026 15:31 | 100 | 23.53 |
| 07/10/2026 15:31 | 100 | 23.53 |
| 07/10/2026 15:31 | 100 | 23.53 |
| 07/10/2026 15:31 | 100 | 23.53 |
| 07/10/2026 15:31 | 100 | 23.51 |
| 07/10/2026 15:31 | 12 | 23.51 |
| 07/10/2026 15:31 | 100 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.52 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 200 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 200 | 23.50 |
| 07/10/2026 15:31 | 40 | 23.50 |
| 07/10/2026 15:31 | 60 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 45 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 7 | 23.50 |
| 07/10/2026 15:31 | 61 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.51 |
| 07/10/2026 15:31 | 69 | 23.50 |
| 07/10/2026 15:31 | 76 | 23.50 |
| 07/10/2026 15:31 | 24 | 23.50 |
| 07/10/2026 15:31 | 70 | 23.50 |
| 07/10/2026 15:31 | 78 | 23.48 |
| 07/10/2026 15:31 | 70 | 23.48 |
| 07/10/2026 15:31 | 69 | 23.48 |
| 07/10/2026 15:31 | 59 | 23.50 |
| 07/10/2026 15:31 | 45 | 23.49 |
| 07/10/2026 15:31 | 20 | 23.50 |
| 07/10/2026 15:31 | 35 | 23.46 |
| 07/10/2026 15:31 | 32 | 23.47 |
| 07/10/2026 15:31 | 200 | 23.47 |
| 07/10/2026 15:31 | 25 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 29 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.51 |
| 07/10/2026 15:31 | 9 | 23.49 |
| 07/10/2026 15:31 | 2 | 23.49 |
| 07/10/2026 15:31 | 89 | 23.49 |
| 07/10/2026 15:31 | 8 | 23.48 |
| 07/10/2026 15:31 | 24 | 23.47 |
| 07/10/2026 15:31 | 76 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 272 | 23.47 |
| 07/10/2026 15:31 | 41 | 23.47 |
| 07/10/2026 15:31 | 10 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 272 | 23.49 |
| 07/10/2026 15:31 | 42 | 23.49 |
| 07/10/2026 15:31 | 756 | 23.50 |
| 07/10/2026 15:31 | 244 | 23.50 |
| 07/10/2026 15:31 | 1 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 93 | 23.46 |
| 07/10/2026 15:31 | 100 | 23.46 |
| 07/10/2026 15:31 | 2 | 23.46 |
| 07/10/2026 15:31 | 100 | 23.46 |
| 07/10/2026 15:31 | 66 | 23.46 |
| 07/10/2026 15:31 | 34 | 23.46 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.44 |
| 07/10/2026 15:31 | 2 | 23.46 |
| 07/10/2026 15:31 | 6 | 23.46 |
| 07/10/2026 15:31 | 50 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 150 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 200 | 23.485 |
| 07/10/2026 15:31 | 100 | 23.485 |
| 07/10/2026 15:31 | 200 | 23.485 |
| 07/10/2026 15:31 | 100 | 23.485 |
| 07/10/2026 15:31 | 200 | 23.485 |
| 07/10/2026 15:31 | 96 | 23.48 |
| 07/10/2026 15:31 | 4 | 23.48 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.47 |
| 07/10/2026 15:31 | 509 | 23.47 |
| 07/10/2026 15:31 | 100 | 23.485 |
| 07/10/2026 15:31 | 200 | 23.485 |
| 07/10/2026 15:31 | 100 | 23.485 |
| 07/10/2026 15:31 | 200 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 45 | 23.49 |
| 07/10/2026 15:31 | 55 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 34 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 930 | 23.50 |
| 07/10/2026 15:31 | 157 | 23.50 |
| 07/10/2026 15:31 | 95 | 23.50 |
| 07/10/2026 15:31 | 1373 | 23.50 |
| 07/10/2026 15:31 | 100 | 23.50 |
| 07/10/2026 15:31 | 60 | 23.50 |
| 07/10/2026 15:31 | 127 | 23.49 |
| 07/10/2026 15:31 | 160 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 12 | 23.49 |
| 07/10/2026 15:31 | 88 | 23.49 |
| 07/10/2026 15:31 | 12 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.49 |
| 07/10/2026 15:31 | 1 | 23.49 |
| 07/10/2026 15:31 | 116 | 23.49 |
| 07/10/2026 15:31 | 84 | 23.49 |
| 07/10/2026 15:31 | 100 | 23.48 |
| 07/10/2026 15:31 | 139 | 23.41 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 39 | 23.41 |
| 07/10/2026 15:31 | 61 | 23.41 |
| 07/10/2026 15:31 | 100 | 23.41 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 1 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.41 |
| 07/10/2026 15:31 | 200 | 23.42 |
| 07/10/2026 15:31 | 97 | 23.43 |
| 07/10/2026 15:31 | 3 | 23.43 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 6 | 23.45 |
| 07/10/2026 15:31 | 100 | 23.46 |
| 07/10/2026 15:31 | 100 | 23.45 |
| 07/10/2026 15:31 | 200 | 23.45 |
| 07/10/2026 15:31 | 1 | 23.45 |
| 07/10/2026 15:31 | 500 | 23.44 |
| 07/10/2026 15:31 | 100 | 23.43 |
| 07/10/2026 15:31 | 100 | 23.43 |
| 07/10/2026 15:31 | 100 | 23.43 |
| 07/10/2026 15:31 | 100 | 23.42 |
| 07/10/2026 15:31 | 100 | 23.40 |
| 07/10/2026 15:31 | 100 | 23.39 |
| 07/10/2026 15:31 | 100 | 23.37 |
| 07/10/2026 15:31 | 39 | 23.37 |
| 07/10/2026 15:31 | 8 | 23.37 |
| 07/10/2026 15:31 | 17 | 23.37 |
| 07/10/2026 15:31 | 91 | 23.37 |
| 07/10/2026 15:31 | 9 | 23.37 |
| 07/10/2026 15:31 | 100 | 23.37 |
| 07/10/2026 15:31 | 100 | 23.37 |
| 07/10/2026 15:31 | 8 | 23.38 |
| 07/10/2026 15:31 | 17 | 23.38 |
| 07/10/2026 15:31 | 100 | 23.38 |
| 07/10/2026 15:31 | 20 | 23.38 |
| 07/10/2026 15:31 | 93 | 23.37 |
| 07/10/2026 15:31 | 100 | 23.38 |
| 07/10/2026 15:31 | 120 | 23.38 |
| 07/10/2026 15:31 | 20 | 23.38 |
| 07/10/2026 15:31 | 100 | 23.38 |
| 07/10/2026 15:31 | 100 | 23.38 |
| 07/10/2026 15:31 | 100 | 23.38 |
| 07/10/2026 15:31 | 120 | 23.38 |
| 07/10/2026 15:31 | 120 | 23.38 |
| 07/10/2026 15:31 | 100 | 23.38 |
| 07/10/2026 15:31 | 100 | 23.37 |
| 07/10/2026 15:31 | 100 | 23.37 |
| 07/10/2026 15:31 | 7 | 23.37 |
| 07/10/2026 15:31 | 14 | 23.36 |
| 07/10/2026 15:31 | 100 | 23.36 |
| 07/10/2026 15:31 | 27 | 23.37 |
| 07/10/2026 15:31 | 100 | 23.38 |
| 07/10/2026 15:31 | 57 | 23.36 |
| 07/10/2026 15:31 | 8 | 23.36 |
| 07/10/2026 15:31 | 100 | 23.36 |
| 07/10/2026 15:31 | 100 | 23.28 |
| 07/10/2026 15:31 | 100 | 23.28 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 3 | 23.32 |
| 07/10/2026 15:31 | 27 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 27 | 23.31 |
| 07/10/2026 15:31 | 27 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 480 | 23.29 |
| 07/10/2026 15:31 | 93 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 27 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 73 | 23.29 |
| 07/10/2026 15:31 | 27 | 23.29 |
| 07/10/2026 15:31 | 73 | 23.29 |
| 07/10/2026 15:31 | 27 | 23.29 |
| 07/10/2026 15:31 | 73 | 23.29 |
| 07/10/2026 15:31 | 27 | 23.29 |
| 07/10/2026 15:31 | 73 | 23.29 |
| 07/10/2026 15:31 | 27 | 23.29 |
| 07/10/2026 15:31 | 66 | 23.29 |
| 07/10/2026 15:31 | 27 | 23.29 |
| 07/10/2026 15:31 | 27 | 23.29 |
| 07/10/2026 15:31 | 27 | 23.28 |
| 07/10/2026 15:31 | 100 | 23.28 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 5 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 300 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.28 |
| 07/10/2026 15:31 | 200 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 57 | 23.31 |
| 07/10/2026 15:31 | 93 | 23.31 |
| 07/10/2026 15:31 | 2 | 23.31 |
| 07/10/2026 15:31 | 25 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.33 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 25 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 75 | 23.31 |
| 07/10/2026 15:31 | 25 | 23.31 |
| 07/10/2026 15:31 | 7 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 25 | 23.32 |
| 07/10/2026 15:31 | 75 | 23.32 |
| 07/10/2026 15:31 | 25 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 57 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 2 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:31 | 40 | 23.32 |
| 07/10/2026 15:31 | 60 | 23.32 |
| 07/10/2026 15:31 | 40 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.32 |
| 07/10/2026 15:31 | 100 | 23.31 |
| 07/10/2026 15:31 | 40 | 23.31 |
| 07/10/2026 15:31 | 60 | 23.31 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 100 | 23.30 |
| 07/10/2026 15:31 | 6 | 23.31 |
| 07/10/2026 15:31 | 2 | 23.32 |
| 07/10/2026 15:31 | 74 | 23.32 |
| 07/10/2026 15:31 | 26 | 23.32 |
| 07/10/2026 15:31 | 1 | 23.30 |
| 07/10/2026 15:31 | 99 | 23.30 |
| 07/10/2026 15:31 | 21 | 23.29 |
| 07/10/2026 15:31 | 120 | 23.29 |
| 07/10/2026 15:31 | 71 | 23.29 |
| 07/10/2026 15:31 | 112 | 23.29 |
| 07/10/2026 15:31 | 100 | 23.29 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.25 |
| 07/10/2026 15:30 | 100 | 23.18 |
| 07/10/2026 15:30 | 100 | 23.17 |
| 07/10/2026 15:30 | 100 | 23.17 |
| 07/10/2026 15:30 | 267 | 23.17 |
| 07/10/2026 15:30 | 333 | 23.17 |
| 07/10/2026 15:30 | 200 | 23.17 |
| 07/10/2026 15:30 | 100 | 23.17 |
| 07/10/2026 15:30 | 424 | 23.16 |
| 07/10/2026 15:30 | 43 | 23.16 |
| 07/10/2026 15:30 | 381 | 23.16 |
| 07/10/2026 15:30 | 77 | 23.10 |
| 07/10/2026 15:30 | 23 | 23.10 |
| 07/10/2026 15:30 | 77 | 23.10 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 100 | 23.12 |
| 07/10/2026 15:30 | 20 | 23.08 |
| 07/10/2026 15:30 | 54 | 23.08 |
| 07/10/2026 15:30 | 16 | 23.05 |
| 07/10/2026 15:30 | 6 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 100 | 23.06 |
| 07/10/2026 15:30 | 18 | 23.06 |
| 07/10/2026 15:30 | 6 | 23.06 |
| 07/10/2026 15:30 | 35 | 23.05 |
| 07/10/2026 15:30 | 11 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 81 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.05 |
| 07/10/2026 15:30 | 24 | 23.05 |
| 07/10/2026 15:30 | 48 | 23.05 |
| 07/10/2026 15:30 | 19 | 23.05 |
| 07/10/2026 15:30 | 8 | 23.05 |
| 07/10/2026 15:30 | 89 | 23.05 |
| 07/10/2026 15:30 | 121 | 23.05 |
| 07/10/2026 15:30 | 106 | 23.02 |
| 07/10/2026 15:30 | 6 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 6 | 23.01 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 6 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 60 | 23.00 |
| 07/10/2026 15:30 | 240 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 200 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 100 | 22.985 |
| 07/10/2026 15:30 | 200 | 22.985 |
| 07/10/2026 15:30 | 100 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.97 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 240 | 23.02 |
| 07/10/2026 15:30 | 8 | 23.01 |
| 07/10/2026 15:30 | 69 | 23.025 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 100 | 23.03 |
| 07/10/2026 15:30 | 187 | 23.02 |
| 07/10/2026 15:30 | 180 | 23.02 |
| 07/10/2026 15:30 | 256 | 23.00 |
| 07/10/2026 15:30 | 70 | 22.99 |
| 07/10/2026 15:30 | 420 | 22.99 |
| 07/10/2026 15:30 | 210 | 22.99 |
| 07/10/2026 15:30 | 100 | 22.995 |
| 07/10/2026 15:30 | 1 | 22.98 |
| 07/10/2026 15:30 | 700 | 22.99 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 200 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.01 |
| 07/10/2026 15:30 | 133 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.02 |
| 07/10/2026 15:30 | 367 | 23.02 |
| 07/10/2026 15:30 | 236 | 22.99 |
| 07/10/2026 15:30 | 364 | 22.99 |
| 07/10/2026 15:30 | 175 | 22.99 |
| 07/10/2026 15:30 | 160 | 22.99 |
| 07/10/2026 15:30 | 63 | 22.99 |
| 07/10/2026 15:30 | 431 | 22.99 |
| 07/10/2026 15:30 | 63 | 22.99 |
| 07/10/2026 15:30 | 6 | 23.00 |
| 07/10/2026 15:30 | 163 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 1 | 23.00 |
| 07/10/2026 15:30 | 384 | 23.00 |
| 07/10/2026 15:30 | 16 | 23.00 |
| 07/10/2026 15:30 | 384 | 22.99 |
| 07/10/2026 15:30 | 8 | 22.99 |
| 07/10/2026 15:30 | 392 | 22.99 |
| 07/10/2026 15:30 | 6 | 22.99 |
| 07/10/2026 15:30 | 39 | 22.96 |
| 07/10/2026 15:30 | 61 | 22.96 |
| 07/10/2026 15:30 | 6 | 22.96 |
| 07/10/2026 15:30 | 100 | 22.99 |
| 07/10/2026 15:30 | 200 | 22.99 |
| 07/10/2026 15:30 | 97 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 643 | 23.00 |
| 07/10/2026 15:30 | 530 | 23.00 |
| 07/10/2026 15:30 | 430 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 200 | 23.00 |
| 07/10/2026 15:30 | 5 | 23.00 |
| 07/10/2026 15:30 | 25 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 200 | 23.00 |
| 07/10/2026 15:30 | 5 | 23.00 |
| 07/10/2026 15:30 | 8 | 23.00 |
| 07/10/2026 15:30 | 100 | 23.00 |
| 07/10/2026 15:30 | 1000 | 23.01 |
| 07/10/2026 15:30 | 6 | 23.05 |
| 07/10/2026 15:30 | 7 | 23.05 |
| 07/10/2026 15:30 | 200 | 23.05 |
| 07/10/2026 15:30 | 251 | 23.05 |
| 07/10/2026 15:30 | 100 | 23.08 |
| 07/10/2026 15:30 | 200 | 23.09 |
| 07/10/2026 15:30 | 152 | 23.09 |
| 07/10/2026 15:30 | 11 | 23.09 |
| 07/10/2026 15:30 | 1 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.09 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 18 | 23.12 |
| 07/10/2026 15:30 | 100 | 23.12 |
| 07/10/2026 15:30 | 100 | 23.12 |
| 07/10/2026 15:30 | 100 | 23.11 |
| 07/10/2026 15:30 | 100 | 23.10 |
| 07/10/2026 15:30 | 5 | 23.10 |
| 07/10/2026 15:30 | 446 | 23.11 |
| 07/10/2026 15:30 | 54 | 23.11 |
| 07/10/2026 15:30 | 386 | 23.14 |
| 07/10/2026 15:30 | 14 | 23.14 |
| 07/10/2026 15:30 | 553 | 23.15 |
| 07/10/2026 15:30 | 100 | 23.17 |
| 07/10/2026 15:30 | 5 | 23.20 |
| 07/10/2026 15:30 | 23 | 23.20 |
| 07/10/2026 15:30 | 128 | 23.21 |
| 07/10/2026 15:30 | 28 | 23.21 |
| 07/10/2026 15:30 | 128 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.21 |
| 07/10/2026 15:30 | 200 | 23.21 |
| 07/10/2026 15:30 | 453 | 23.22 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 91 | 23.23 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 16 | 23.21 |
| 07/10/2026 15:30 | 117 | 23.21 |
| 07/10/2026 15:30 | 16 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 200 | 23.23 |
| 07/10/2026 15:30 | 5 | 23.23 |
| 07/10/2026 15:30 | 105 | 23.24 |
| 07/10/2026 15:30 | 238 | 23.22 |
| 07/10/2026 15:30 | 238 | 23.22 |
| 07/10/2026 15:30 | 31 | 23.21 |
| 07/10/2026 15:30 | 100 | 23.22 |
| 07/10/2026 15:30 | 61 | 23.23 |
| 07/10/2026 15:30 | 5 | 23.23 |
| 07/10/2026 15:30 | 36 | 23.21 |
| 07/10/2026 15:30 | 2 | 23.26 |
| 07/10/2026 15:30 | 100 | 23.28 |
| 07/10/2026 15:30 | 74 | 23.27 |
| 07/10/2026 15:30 | 100 | 23.27 |
| 07/10/2026 15:30 | 174 | 23.28 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 100 | 23.28 |
| 07/10/2026 15:30 | 100 | 23.27 |
| 07/10/2026 15:30 | 2 | 23.27 |
| 07/10/2026 15:30 | 22 | 23.28 |
| 07/10/2026 15:30 | 100 | 23.28 |
| 07/10/2026 15:30 | 200 | 23.28 |
| 07/10/2026 15:30 | 1 | 23.28 |
| 07/10/2026 15:30 | 2 | 23.28 |
| 07/10/2026 15:30 | 100 | 23.28 |
| 07/10/2026 15:30 | 100 | 23.28 |
| 07/10/2026 15:30 | 100 | 23.30 |
| 07/10/2026 15:30 | 5 | 23.30 |
| 07/10/2026 15:30 | 22 | 23.30 |
| 07/10/2026 15:30 | 53 | 23.35 |
| 07/10/2026 15:30 | 200 | 23.35 |
| 07/10/2026 15:30 | 200 | 23.35 |
| 07/10/2026 15:30 | 100 | 23.35 |
| 07/10/2026 15:30 | 253 | 23.35 |
| 07/10/2026 15:30 | 100 | 23.35 |
| 07/10/2026 15:30 | 100 | 23.35 |
| 07/10/2026 15:30 | 100 | 23.35 |
| 07/10/2026 15:30 | 400 | 23.34 |
| 07/10/2026 15:30 | 100 | 23.34 |
| 07/10/2026 15:30 | 100 | 23.32 |
| 07/10/2026 15:30 | 1 | 23.32 |
| 07/10/2026 15:30 | 25 | 23.32 |
| 07/10/2026 15:30 | 4 | 23.38 |
| 07/10/2026 15:30 | 4 | 23.38 |
| 07/10/2026 15:30 | 21 | 23.38 |
| 07/10/2026 15:30 | 9 | 23.38 |
| 07/10/2026 15:30 | 1 | 23.38 |
| 07/10/2026 15:30 | 1 | 23.38 |
| 07/10/2026 15:30 | 1 | 23.38 |
| 07/10/2026 15:30 | 9 | 23.38 |
| 07/10/2026 15:30 | 5 | 23.38 |
| 07/10/2026 15:30 | 1 | 23.38 |
| 07/10/2026 15:30 | 2 | 23.38 |
| 07/10/2026 15:30 | 12 | 23.38 |
| 07/10/2026 15:30 | 600 | 23.40 |
| 07/10/2026 15:30 | 100 | 23.35 |
| 07/10/2026 15:30 | 12746 | 23.35 |
| 07/10/2026 15:30 | 200 | 23.35 |
| 07/10/2026 15:30 | 100 | 23.35 |
| 07/10/2026 15:30 | 1500 | 23.35 |
| 07/10/2026 15:30 | 100 | 23.36 |
| 07/10/2026 15:30 | 554 | 23.36 |
| 07/10/2026 15:30 | 126320 | 23.36 |
| 07/10/2026 15:30 | 100 | 23.41 |
| 07/10/2026 15:30 | 110 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 200 | 23.33 |
| 07/10/2026 15:30 | 100 | 23.33 |
| 07/10/2026 15:30 | 1 | 23.38 |
| 07/10/2026 15:30 | 10 | 23.38 |
| 07/10/2026 15:30 | 1 | 23.38 |
| 07/10/2026 15:29 | 1 | 23.39 |
| 07/10/2026 15:29 | 32 | 23.34 |
| 07/10/2026 15:29 | 31 | 23.34 |
| 07/10/2026 15:29 | 1 | 23.34 |
| 07/10/2026 15:29 | 36 | 23.34 |
| 07/10/2026 15:29 | 100 | 23.33 |
| 07/10/2026 15:29 | 100 | 23.33 |
| 07/10/2026 15:29 | 100 | 23.32 |
| 07/10/2026 15:29 | 100 | 23.31 |
| 07/10/2026 15:29 | 33 | 23.30 |
| 07/10/2026 15:29 | 392 | 23.30 |
| 07/10/2026 15:29 | 2400 | 23.30 |
| 07/10/2026 15:29 | 208 | 23.30 |
| 07/10/2026 15:28 | 12 | 23.32 |
| 07/10/2026 15:28 | 150 | 23.31 |
| 07/10/2026 15:28 | 100 | 23.31 |
| 07/10/2026 15:28 | 1 | 23.32 |
| 07/10/2026 15:26 | 200 | 23.37 |
| 07/10/2026 15:25 | 13 | 23.37 |
| 07/10/2026 15:25 | 1313 | 23.37 |
| 07/10/2026 15:25 | 381 | 23.37 |
| 07/10/2026 15:25 | 1 | 23.37 |
| 07/10/2026 15:25 | 10 | 23.37 |
| 07/10/2026 15:25 | 83 | 23.36 |
| 07/10/2026 15:24 | 33 | 23.33 |
| 07/10/2026 15:24 | 33 | 23.33 |
| 07/10/2026 15:24 | 67 | 23.33 |
| 07/10/2026 15:24 | 33 | 23.34 |
| 07/10/2026 15:24 | 100 | 23.34 |
| 07/10/2026 15:23 | 17 | 23.36 |
| 07/10/2026 15:13 | 56 | 23.38 |
| 07/10/2026 15:13 | 59 | 23.37 |
| 07/10/2026 15:13 | 54 | 23.37 |
| 07/10/2026 15:06 | 133 | 23.35 |
| 07/10/2026 14:52 | 86 | 23.45 |
| 07/10/2026 14:44 | 1 | 23.44 |
| 07/10/2026 14:44 | 1 | 23.45 |
| 07/10/2026 14:40 | 42 | 23.49 |
| 07/10/2026 14:38 | 20 | 23.47 |
| 07/10/2026 14:31 | 600 | 23.44 |
| 07/10/2026 14:24 | 42 | 23.42 |
| 07/10/2026 14:24 | 10 | 23.42 |
| 07/10/2026 14:18 | 5 | 23.50 |
| 07/10/2026 14:13 | 80 | 23.52 |
| 07/10/2026 13:44 | 1 | 23.51 |
| 07/10/2026 13:44 | 4 | 23.48 |
| 07/10/2026 13:44 | 1 | 23.48 |
| 07/10/2026 13:42 | 25 | 23.48 |
| 07/10/2026 13:34 | 14 | 23.57 |
| 07/10/2026 13:34 | 30 | 23.51 |
| 07/10/2026 13:30 | 10 | 23.59 |
| 07/10/2026 13:26 | 14 | 23.60 |
| 07/10/2026 13:19 | 60 | 23.60 |
| 07/10/2026 13:19 | 18 | 23.60 |
| 07/10/2026 13:19 | 22 | 23.60 |
| 07/10/2026 13:19 | 20 | 23.60 |
| 07/10/2026 13:19 | 80 | 23.61 |
| 07/10/2026 13:19 | 80 | 23.62 |
| 07/10/2026 13:11 | 8 | 23.66 |
| 07/10/2026 13:11 | 12 | 23.66 |
| 07/10/2026 13:11 | 980 | 23.66 |
| 07/10/2026 13:11 | 20 | 23.65 |
| 07/10/2026 13:05 | 41 | 23.63 |
| 07/10/2026 13:03 | 1 | 23.61 |
| 07/10/2026 12:56 | 48 | 23.60 |
| 07/10/2026 12:56 | 41 | 23.60 |
| 07/10/2026 12:56 | 60 | 23.57 |
| 07/10/2026 12:56 | 50 | 23.56 |
| 07/10/2026 12:43 | 20 | 23.55 |
| 07/10/2026 12:38 | 50 | 23.55 |
| 07/10/2026 12:32 | 25 | 23.60 |
| 07/10/2026 12:32 | 25 | 23.58 |
| 07/10/2026 12:28 | 30 | 23.53 |
| 07/10/2026 12:28 | 50 | 23.53 |
| 07/10/2026 12:28 | 75 | 23.52 |
| 07/10/2026 12:28 | 182 | 23.50 |
| 07/10/2026 12:28 | 75 | 23.49 |
| 07/10/2026 12:25 | 75 | 23.49 |
| 07/10/2026 12:22 | 25 | 23.50 |
| 07/10/2026 12:22 | 66 | 23.50 |
| 07/10/2026 12:21 | 400 | 23.50 |
| 07/10/2026 12:21 | 14 | 23.50 |
| 07/10/2026 12:21 | 61 | 23.50 |
| 07/10/2026 12:21 | 46 | 23.51 |
| 07/10/2026 12:21 | 450 | 23.50 |
| 07/10/2026 12:21 | 50 | 23.50 |
| 07/10/2026 12:19 | 666 | 23.48 |
| 07/10/2026 12:17 | 90 | 23.48 |
| 07/10/2026 12:17 | 250 | 23.47 |
| 07/10/2026 12:16 | 87 | 23.43 |
| 07/10/2026 12:16 | 75 | 23.43 |
| 07/10/2026 12:16 | 30 | 23.43 |
| 07/10/2026 12:07 | 100 | 23.43 |
| 07/10/2026 12:01 | 100 | 23.43 |
| 07/10/2026 12:01 | 42 | 23.48 |
| 07/10/2026 12:01 | 100 | 23.44 |
| 07/10/2026 12:01 | 202 | 23.48 |
| 07/10/2026 12:01 | 39 | 23.45 |
| 07/10/2026 12:00 | 161 | 23.45 |
| 07/10/2026 12:00 | 208 | 23.44 |
| 07/10/2026 12:00 | 10 | 23.40 |
| 07/10/2026 12:00 | 190 | 23.41 |
| 07/10/2026 12:00 | 39 | 23.44 |
| 07/10/2026 12:00 | 50 | 23.44 |
| 07/10/2026 12:00 | 56 | 23.42 |
| 07/10/2026 12:00 | 50 | 23.42 |
| 07/10/2026 11:36 | 1 | 23.45 |
| 07/10/2026 11:36 | 126 | 23.45 |
| 07/10/2026 11:36 | 1 | 23.45 |
| 07/10/2026 11:36 | 384 | 23.45 |
| 07/10/2026 11:36 | 150 | 23.45 |
| 07/10/2026 11:36 | 94 | 23.45 |
| 07/10/2026 11:36 | 55 | 23.41 |
| 07/10/2026 11:36 | 190 | 23.40 |
| 07/10/2026 11:34 | 75 | 23.38 |
| 07/10/2026 11:21 | 51 | 23.28 |
| 07/10/2026 11:18 | 3 | 23.29 |
| 07/10/2026 11:18 | 15 | 23.29 |
| 07/10/2026 11:18 | 6 | 23.29 |
| 07/10/2026 11:18 | 6 | 23.29 |
| 07/10/2026 11:18 | 6 | 23.29 |
| 07/10/2026 11:18 | 75 | 23.29 |
| 07/10/2026 11:18 | 19 | 23.29 |
| 07/10/2026 10:31 | 180 | 23.29 |
| 07/10/2026 10:12 | 10 | 23.26 |
| 07/10/2026 10:12 | 190 | 23.26 |
| 07/10/2026 10:07 | 80 | 23.30 |
| 07/10/2026 10:07 | 1 | 23.30 |
| 07/10/2026 10:07 | 4 | 23.30 |
| 07/10/2026 10:07 | 15 | 23.30 |