Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.53
+0.17
(
+1.04% )
|
16.52
|
4'900 |
16.53
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 25 | 16.58 |
| 04/10/2026 19:59 | 23 | 16.57 |
| 04/10/2026 19:59 | 10 | 16.5406 |
| 04/10/2026 19:58 | 5700 | 16.5799 |
| 04/10/2026 19:58 | 5700 | 16.58 |
| 04/10/2026 19:58 | 4300 | 16.5799 |
| 04/10/2026 19:58 | 4300 | 16.58 |
| 04/10/2026 19:58 | 500 | 16.5786 |
| 04/10/2026 19:58 | 33 | 16.54 |
| 04/10/2026 19:56 | 10 | 16.5799 |
| 04/10/2026 19:56 | 10 | 16.58 |
| 04/10/2026 19:56 | 2 | 16.54 |