Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:59
|
Geld Volumen |
Brief
26.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.02
+1.05
(
+4.78% )
|
23.01
|
21'100 |
23.03
|
17'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 5 | 22.96 |
| 05/26/2026 19:59 | 25 | 22.9578 |
| 05/26/2026 19:58 | 10 | 23.01 |
| 05/26/2026 19:58 | 265 | 23.01 |
| 05/26/2026 19:58 | 5 | 22.95 |
| 05/26/2026 19:57 | 4300 | 23.02 |
| 05/26/2026 19:57 | 75 | 23.02 |
| 05/26/2026 19:57 | 232 | 23.02 |
| 05/26/2026 19:57 | 2 | 23.00 |
| 05/26/2026 19:57 | 66 | 23.00 |
| 05/26/2026 19:56 | 4 | 23.00 |
| 05/26/2026 19:56 | 300 | 23.00 |
| 05/26/2026 19:56 | 30 | 23.00 |
| 05/26/2026 19:56 | 50 | 22.99 |
| 05/26/2026 19:55 | 18 | 22.97 |