Cipher Digital Rg
CIFR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:15
Bid
04/27/2026 - 16:38:23
Bid
Volume
Ask
04/27/2026 - 16:38:23
Ask
Volume
18.41
+0.21 ( +1.15% )
18.40
400
18.41
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:38 5 18.42
04/27/2026 10:38 29 18.42
04/27/2026 10:38 10 18.41
04/27/2026 10:38 100 18.415
04/27/2026 10:38 60 18.41
04/27/2026 10:38 100 18.41
04/27/2026 10:38 100 18.405
04/27/2026 10:38 100 18.405
04/27/2026 10:38 2 18.41
04/27/2026 10:38 1 18.41
04/27/2026 10:38 99 18.41
04/27/2026 10:38 100 18.41
04/27/2026 10:38 3 18.415
04/27/2026 10:38 100 18.415
04/27/2026 10:38 1 18.415
04/27/2026 10:38 100 18.425
04/27/2026 10:38 5 18.425
04/27/2026 10:38 24 18.42
04/27/2026 10:38 100 18.42
04/27/2026 10:38 100 18.425
04/27/2026 10:38 100 18.425
04/27/2026 10:38 100 18.425
04/27/2026 10:38 100 18.425
04/27/2026 10:38 100 18.425
04/27/2026 10:38 100 18.425
04/27/2026 10:38 100 18.425
04/27/2026 10:38 100 18.425
04/27/2026 10:38 100 18.425
04/27/2026 10:38 14 18.425
04/27/2026 10:38 100 18.425
04/27/2026 10:38 14 18.425
04/27/2026 10:38 100 18.425
04/27/2026 10:38 1 18.43
04/27/2026 10:38 1 18.43
04/27/2026 10:38 500 18.43
04/27/2026 10:38 10 18.4399
04/27/2026 10:38 60 18.43
04/27/2026 10:38 100 18.43
04/27/2026 10:38 70 18.4201
04/27/2026 10:38 100 18.425
04/27/2026 10:38 10 18.43
04/27/2026 10:38 1 18.425
04/27/2026 10:37 100 18.43
04/27/2026 10:37 298 18.43
04/27/2026 10:37 2 18.43
04/27/2026 10:37 40 18.4384
04/27/2026 10:37 2 18.435
04/27/2026 10:37 27 18.44
04/27/2026 10:37 13 18.44
04/27/2026 10:37 10 18.44
04/27/2026 10:37 100 18.44
04/27/2026 10:37 100 18.44
04/27/2026 10:37 100 18.44
04/27/2026 10:37 18 18.44
04/27/2026 10:37 100 18.44
04/27/2026 10:37 100 18.44
04/27/2026 10:37 13 18.44
04/27/2026 10:37 17 18.44
04/27/2026 10:37 1 18.44
04/27/2026 10:37 100 18.44
04/27/2026 10:37 10 18.44
04/27/2026 10:37 36 18.44
04/27/2026 10:37 64 18.44
04/27/2026 10:37 11 18.44
04/27/2026 10:37 23 18.44
04/27/2026 10:37 10 18.43
04/27/2026 10:37 60 18.43
04/27/2026 10:37 210 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 531 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 55 18.43
04/27/2026 10:37 200 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 20 18.43
04/27/2026 10:37 27 18.43
04/27/2026 10:37 13 18.43
04/27/2026 10:37 10 18.43
04/27/2026 10:37 3 18.43
04/27/2026 10:37 45 18.4221
04/27/2026 10:37 3 18.43
04/27/2026 10:37 3 18.43
04/27/2026 10:37 3 18.43
04/27/2026 10:37 3 18.43
04/27/2026 10:37 45 18.425
04/27/2026 10:37 13 18.42
04/27/2026 10:37 40 18.42
04/27/2026 10:37 1 18.42
04/27/2026 10:37 8 18.42
04/27/2026 10:37 1 18.42
04/27/2026 10:37 1 18.42
04/27/2026 10:37 13 18.42
04/27/2026 10:37 59 18.4223
04/27/2026 10:37 5000 18.4101
04/27/2026 10:37 7 18.4394
04/27/2026 10:37 267 18.4394
04/27/2026 10:37 72 18.415
04/27/2026 10:37 70 18.415
04/27/2026 10:37 100 18.42
04/27/2026 10:37 30 18.42
04/27/2026 10:37 1 18.42
04/27/2026 10:37 15 18.4274
04/27/2026 10:37 180 18.42
04/27/2026 10:37 1 18.42
04/27/2026 10:37 1 18.42
04/27/2026 10:37 3 18.42
04/27/2026 10:37 1 18.42
04/27/2026 10:37 1 18.42
04/27/2026 10:37 1 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 58 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 200 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 30 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 58 18.42
04/27/2026 10:37 36 18.42
04/27/2026 10:37 60 18.42
04/27/2026 10:37 10 18.42
04/27/2026 10:37 30 18.415
04/27/2026 10:37 70 18.415
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.41
04/27/2026 10:37 86 18.41
04/27/2026 10:37 14 18.41
04/27/2026 10:37 60 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 1 18.425
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.425
04/27/2026 10:37 98 18.42
04/27/2026 10:37 2 18.42
04/27/2026 10:37 18 18.42
04/27/2026 10:37 18 18.42
04/27/2026 10:37 1800 18.41
04/27/2026 10:37 100 18.3868
04/27/2026 10:37 100 18.41
04/27/2026 10:37 17 18.3951
04/27/2026 10:37 2 18.4199
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 5 18.4224
04/27/2026 10:37 208 18.425
04/27/2026 10:37 100 18.425
04/27/2026 10:37 100 18.425
04/27/2026 10:37 22 18.425
04/27/2026 10:37 100 18.425
04/27/2026 10:37 0 18.425
04/27/2026 10:37 2613 18.43
04/27/2026 10:37 200 18.425
04/27/2026 10:37 103 18.425
04/27/2026 10:37 5 18.43
04/27/2026 10:37 28 18.43
04/27/2026 10:37 5 18.43
04/27/2026 10:37 87 18.43
04/27/2026 10:37 82 18.43
04/27/2026 10:37 18 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 87 18.43
04/27/2026 10:37 13 18.43
04/27/2026 10:37 250 18.4304
04/27/2026 10:37 3200 18.44
04/27/2026 10:37 100 18.435
04/27/2026 10:37 0 18.435
04/27/2026 10:37 1 18.43
04/27/2026 10:37 10 18.43
04/27/2026 10:37 28 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 575 18.43
04/27/2026 10:37 86 18.43
04/27/2026 10:37 6 18.42
04/27/2026 10:37 17 18.42
04/27/2026 10:37 69 18.42
04/27/2026 10:37 16 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 36 18.42
04/27/2026 10:37 13 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 31 18.42
04/27/2026 10:37 81 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 37 18.4227
04/27/2026 10:37 120 18.42
04/27/2026 10:37 200 18.43
04/27/2026 10:37 70 18.425
04/27/2026 10:37 11 18.43
04/27/2026 10:37 82 18.43
04/27/2026 10:37 100 18.425
04/27/2026 10:37 100 18.425
04/27/2026 10:37 4 18.425
04/27/2026 10:37 5 18.425
04/27/2026 10:37 2 18.4296
04/27/2026 10:37 17 18.3935
04/27/2026 10:37 4 18.3936
04/27/2026 10:37 24 18.4332
04/27/2026 10:37 1 18.42
04/27/2026 10:37 48 18.42
04/27/2026 10:37 52 18.42
04/27/2026 10:37 59 18.42
04/27/2026 10:37 1 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 1114 18.42
04/27/2026 10:37 100 18.4266
04/27/2026 10:37 1 18.42
04/27/2026 10:37 3 18.425
04/27/2026 10:37 1 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 92 18.42
04/27/2026 10:37 99 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 100 18.42
04/27/2026 10:37 500 18.424
04/27/2026 10:37 50 18.425
04/27/2026 10:37 20 18.4201
04/27/2026 10:37 40 18.4446
04/27/2026 10:37 100 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 4 18.4486
04/27/2026 10:37 0 18.425
04/27/2026 10:37 67 18.429
04/27/2026 10:37 41 18.429
04/27/2026 10:37 100 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 100 18.4295
04/27/2026 10:37 100 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 58 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 28 18.43
04/27/2026 10:37 100 18.4258
04/27/2026 10:37 104 18.4293
04/27/2026 10:37 200 18.43
04/27/2026 10:37 100 18.435
04/27/2026 10:37 100 18.435
04/27/2026 10:37 50 18.435
04/27/2026 10:37 7 18.44
04/27/2026 10:37 11 18.44
04/27/2026 10:37 100 18.44
04/27/2026 10:37 100 18.44
04/27/2026 10:37 100 18.44
04/27/2026 10:37 100 18.445
04/27/2026 10:37 20 18.445
04/27/2026 10:37 40 18.44
04/27/2026 10:37 40 18.44
04/27/2026 10:37 200 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 100 18.43
04/27/2026 10:37 300 18.43
04/27/2026 10:37 4 18.3719
04/27/2026 10:37 26 18.435
04/27/2026 10:37 100 18.44
04/27/2026 10:37 10 18.44
04/27/2026 10:37 100 18.44
04/27/2026 10:37 1000 18.445
04/27/2026 10:37 1 18.3712
04/27/2026 10:37 216 18.445
04/27/2026 10:37 0 18.4486
04/27/2026 10:37 1 18.44
04/27/2026 10:37 100 18.445
04/27/2026 10:37 200 18.445
04/27/2026 10:37 200 18.445
04/27/2026 10:37 200 18.445
04/27/2026 10:37 80 18.45
04/27/2026 10:37 2 18.4528
04/27/2026 10:37 50 18.445
04/27/2026 10:37 3 18.45
04/27/2026 10:37 3 18.45
04/27/2026 10:37 15 18.445
04/27/2026 10:37 15 18.445
04/27/2026 10:37 15 18.445
04/27/2026 10:37 100 18.445
04/27/2026 10:37 100 18.45
04/27/2026 10:37 200 18.4494
04/27/2026 10:37 59 18.4457
04/27/2026 10:37 3600 18.4498
04/27/2026 10:37 3200 18.4498
04/27/2026 10:37 400 18.4499
04/27/2026 10:37 1600 18.4498
04/27/2026 10:37 800 18.4498
04/27/2026 10:37 400 18.4498
04/27/2026 10:37 38 18.4236
04/27/2026 10:37 28 18.445
04/27/2026 10:37 1 18.45
04/27/2026 10:37 100 18.45
04/27/2026 10:37 100 18.45
04/27/2026 10:37 100 18.45
04/27/2026 10:37 18 18.45
04/27/2026 10:37 100 18.45
04/27/2026 10:37 100 18.45
04/27/2026 10:37 10 18.45
04/27/2026 10:37 10 18.45
04/27/2026 10:37 100 18.44
04/27/2026 10:36 4 18.445
04/27/2026 10:36 39 18.44
04/27/2026 10:36 34 18.44
04/27/2026 10:36 5 18.44
04/27/2026 10:36 18 18.44
04/27/2026 10:36 18 18.44
04/27/2026 10:36 95 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 2 18.44
04/27/2026 10:36 7 18.44
04/27/2026 10:36 11 18.44
04/27/2026 10:36 48 18.44
04/27/2026 10:36 52 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 18 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 58 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 60 18.44
04/27/2026 10:36 40 18.435
04/27/2026 10:36 60 18.435
04/27/2026 10:36 5 18.44
04/27/2026 10:36 10 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 81 18.44
04/27/2026 10:36 81 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 81 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 81 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 81 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 30 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 400 18.435
04/27/2026 10:36 504 18.435
04/27/2026 10:36 6 18.4203
04/27/2026 10:36 0 18.435
04/27/2026 10:36 59 18.44
04/27/2026 10:36 41 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 10 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.43
04/27/2026 10:36 40 18.43
04/27/2026 10:36 60 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 100 18.435
04/27/2026 10:36 1 18.43
04/27/2026 10:36 200 18.43
04/27/2026 10:36 12 18.43
04/27/2026 10:36 23 18.431
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 36 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 10 18.44
04/27/2026 10:36 10 18.44
04/27/2026 10:36 58 18.44
04/27/2026 10:36 60 18.44
04/27/2026 10:36 10 18.44
04/27/2026 10:36 5 18.44
04/27/2026 10:36 10 18.44
04/27/2026 10:36 3 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 5 18.435
04/27/2026 10:36 60 18.44
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.435
04/27/2026 10:36 60 18.43
04/27/2026 10:36 20 18.43
04/27/2026 10:36 10 18.43
04/27/2026 10:36 18 18.43
04/27/2026 10:36 18 18.43
04/27/2026 10:36 13 18.43
04/27/2026 10:36 10 18.43
04/27/2026 10:36 110 18.425
04/27/2026 10:36 10 18.43
04/27/2026 10:36 200 18.43
04/27/2026 10:36 3 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 10 18.43
04/27/2026 10:36 20 18.43
04/27/2026 10:36 30 18.43
04/27/2026 10:36 50 18.43
04/27/2026 10:36 0 18.4324
04/27/2026 10:36 18 18.4324
04/27/2026 10:36 12 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 20 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 1 18.45
04/27/2026 10:36 100 18.445
04/27/2026 10:36 48 18.449
04/27/2026 10:36 100 18.45
04/27/2026 10:36 30 18.45
04/27/2026 10:36 0 18.4586
04/27/2026 10:36 352 18.4586
04/27/2026 10:36 5 18.455
04/27/2026 10:36 1 18.46
04/27/2026 10:36 1 18.4501
04/27/2026 10:36 20 18.46
04/27/2026 10:36 100 18.47
04/27/2026 10:36 100 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 7 18.4336
04/27/2026 10:36 100 18.46
04/27/2026 10:36 11 18.45
04/27/2026 10:36 10 18.45
04/27/2026 10:36 90 18.45
04/27/2026 10:36 10 18.45
04/27/2026 10:36 17 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 10 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 20 18.45
04/27/2026 10:36 12 18.45
04/27/2026 10:36 12 18.45
04/27/2026 10:36 100 18.445
04/27/2026 10:36 50 18.4523
04/27/2026 10:36 350 18.45
04/27/2026 10:36 350 18.45
04/27/2026 10:36 59 18.45
04/27/2026 10:36 41 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 81 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 200 18.44
04/27/2026 10:36 55 18.445
04/27/2026 10:36 1 18.445
04/27/2026 10:36 100 18.44
04/27/2026 10:36 212 18.45
04/27/2026 10:36 788 18.45
04/27/2026 10:36 60 18.45
04/27/2026 10:36 100 18.46
04/27/2026 10:36 20 18.46
04/27/2026 10:36 11 18.46
04/27/2026 10:36 20 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 20 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 6 18.46
04/27/2026 10:36 6 18.46
04/27/2026 10:36 50 18.465
04/27/2026 10:36 125 18.465
04/27/2026 10:36 175 18.465
04/27/2026 10:36 19 18.46
04/27/2026 10:36 1 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 0 18.4701
04/27/2026 10:36 100 18.47
04/27/2026 10:36 26 18.47
04/27/2026 10:36 134 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 1 18.4701
04/27/2026 10:36 250 18.475
04/27/2026 10:36 10 18.475
04/27/2026 10:36 100 18.48
04/27/2026 10:36 120 18.48
04/27/2026 10:36 100 18.48
04/27/2026 10:36 20 18.48
04/27/2026 10:36 200 18.4163
04/27/2026 10:36 10 18.49
04/27/2026 10:36 100 18.485
04/27/2026 10:36 201 18.485
04/27/2026 10:36 50 18.4425
04/27/2026 10:36 100 18.485
04/27/2026 10:36 100 18.485
04/27/2026 10:36 100 18.485
04/27/2026 10:36 40 18.48
04/27/2026 10:36 300 18.48
04/27/2026 10:36 1 18.48
04/27/2026 10:36 23 18.48
04/27/2026 10:36 6 18.48
04/27/2026 10:36 1 18.48
04/27/2026 10:36 6 18.48
04/27/2026 10:36 0 18.475
04/27/2026 10:36 83 18.3718
04/27/2026 10:36 100 18.4149
04/27/2026 10:36 1 18.357
04/27/2026 10:36 100 18.475
04/27/2026 10:36 1 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 4 18.47
04/27/2026 10:36 571 18.47
04/27/2026 10:36 40 18.47
04/27/2026 10:36 23 18.47
04/27/2026 10:36 1 18.465
04/27/2026 10:36 175 18.46
04/27/2026 10:36 50 18.46
04/27/2026 10:36 300 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 10 18.46
04/27/2026 10:36 125 18.46
04/27/2026 10:36 100 18.3637
04/27/2026 10:36 100 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 300 18.46
04/27/2026 10:36 28 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 45 18.455
04/27/2026 10:36 30 18.46
04/27/2026 10:36 100 18.455
04/27/2026 10:36 100 18.455
04/27/2026 10:36 100 18.455
04/27/2026 10:36 100 18.455
04/27/2026 10:36 100 18.455
04/27/2026 10:36 12 18.45
04/27/2026 10:36 54 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 4 18.445
04/27/2026 10:36 9 18.44
04/27/2026 10:36 51 18.44
04/27/2026 10:36 800 18.4365
04/27/2026 10:36 12 18.3619
04/27/2026 10:36 1000 18.44
04/27/2026 10:36 44 18.377
04/27/2026 10:36 6 18.4063
04/27/2026 10:36 104 18.4063
04/27/2026 10:36 100 18.445
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 37 18.45
04/27/2026 10:36 11 18.45
04/27/2026 10:36 9 18.45
04/27/2026 10:36 16 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 17 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 4 18.445
04/27/2026 10:36 100 18.445
04/27/2026 10:36 1400 18.445
04/27/2026 10:36 6 18.421
04/27/2026 10:36 13 18.44
04/27/2026 10:36 300 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 9 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 18 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 800 18.44
04/27/2026 10:36 5 18.4414
04/27/2026 10:36 2 18.4498
04/27/2026 10:36 100 18.445
04/27/2026 10:36 3 18.44
04/27/2026 10:36 4 18.44
04/27/2026 10:36 4 18.44
04/27/2026 10:36 100 18.445
04/27/2026 10:36 100 18.445
04/27/2026 10:36 100 18.44
04/27/2026 10:36 10 18.445
04/27/2026 10:36 10 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 60 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 10 18.44
04/27/2026 10:36 30 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 300 18.44
04/27/2026 10:36 79 18.44
04/27/2026 10:36 21 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 12 18.44
04/27/2026 10:36 88 18.44
04/27/2026 10:36 100 18.445
04/27/2026 10:36 11 18.445
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 300 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 56 18.4394
04/27/2026 10:36 3446 18.43
04/27/2026 10:36 8 18.4401
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 9 18.4401
04/27/2026 10:36 37 18.4401
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 28 18.44
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 100 18.44
04/27/2026 10:36 37 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 8 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 9 18.44
04/27/2026 10:36 500 18.4401
04/27/2026 10:36 500 18.4401
04/27/2026 10:36 500 18.44
04/27/2026 10:36 400 18.4401
04/27/2026 10:36 200 18.4401
04/27/2026 10:36 500 18.44
04/27/2026 10:36 400 18.44
04/27/2026 10:36 200 18.44
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 600 18.4401
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 100 18.44
04/27/2026 10:36 400 18.4401
04/27/2026 10:36 83 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 600 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 19 18.4401
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 18 18.4401
04/27/2026 10:36 63 18.4401
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.4401
04/27/2026 10:36 13 18.4401
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 13 18.4401
04/27/2026 10:36 100 18.44
04/27/2026 10:36 400 18.44
04/27/2026 10:36 18 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 13 18.4401
04/27/2026 10:36 63 18.44
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 9 18.44
04/27/2026 10:36 22 18.4401
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 22 18.44
04/27/2026 10:36 6 18.4401
04/27/2026 10:36 6 18.44
04/27/2026 10:36 100 18.4401
04/27/2026 10:36 14 18.4401
04/27/2026 10:36 14 18.44
04/27/2026 10:36 50 18.4485
04/27/2026 10:36 1211 18.4401
04/27/2026 10:36 6 18.4401
04/27/2026 10:36 3 18.4401
04/27/2026 10:36 200 18.4401
04/27/2026 10:36 6 18.4401
04/27/2026 10:36 1211 18.44
04/27/2026 10:36 6 18.44
04/27/2026 10:36 6 18.44
04/27/2026 10:36 3 18.44
04/27/2026 10:36 200 18.44
04/27/2026 10:36 374 18.445
04/27/2026 10:36 2000 18.45
04/27/2026 10:36 7 18.44
04/27/2026 10:36 50 18.4499
04/27/2026 10:36 58 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 120 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 3 18.45
04/27/2026 10:36 4 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 100 18.445
04/27/2026 10:36 100 18.445
04/27/2026 10:36 34 18.3788
04/27/2026 10:36 40 18.44
04/27/2026 10:36 300 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 200 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 10 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 58 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 59 18.44
04/27/2026 10:36 36 18.44
04/27/2026 10:36 63 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 102 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 102 18.43
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 21 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 17 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 1 18.44
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 1 18.45
04/27/2026 10:36 63 18.45
04/27/2026 10:36 63 18.45
04/27/2026 10:36 63 18.45
04/27/2026 10:36 3 18.46
04/27/2026 10:36 100 18.455
04/27/2026 10:36 100 18.455
04/27/2026 10:36 20 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 400 18.46
04/27/2026 10:36 3 18.46
04/27/2026 10:36 1 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 10 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 12 18.47
04/27/2026 10:36 1 18.47
04/27/2026 10:36 22 18.47
04/27/2026 10:36 1 18.47
04/27/2026 10:36 23 18.47
04/27/2026 10:36 4 18.47
04/27/2026 10:36 25 18.47
04/27/2026 10:36 13 18.47
04/27/2026 10:36 13 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 40 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 60 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 200 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 200 18.47
04/27/2026 10:36 13 18.47
04/27/2026 10:36 100 18.47
04/27/2026 10:36 30 18.47
04/27/2026 10:36 5 18.47
04/27/2026 10:36 60 18.47
04/27/2026 10:36 21 18.47
04/27/2026 10:36 3 18.45
04/27/2026 10:36 1 18.47
04/27/2026 10:36 1 18.46
04/27/2026 10:36 100 18.47
04/27/2026 10:36 3 18.45
04/27/2026 10:36 3 18.44
04/27/2026 10:36 3 18.44
04/27/2026 10:36 3 18.44
04/27/2026 10:36 3 18.44
04/27/2026 10:36 3 18.44
04/27/2026 10:36 6 18.44
04/27/2026 10:36 3 18.45
04/27/2026 10:36 300 18.45
04/27/2026 10:36 13 18.45
04/27/2026 10:36 13 18.45
04/27/2026 10:36 13 18.45
04/27/2026 10:36 40 18.45
04/27/2026 10:36 21 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 300 18.4599
04/27/2026 10:36 5 18.4579
04/27/2026 10:36 100 18.4598
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 8 18.45
04/27/2026 10:36 9 18.45
04/27/2026 10:36 100 18.44
04/27/2026 10:36 1 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.445
04/27/2026 10:36 1 18.45
04/27/2026 10:36 1 18.45
04/27/2026 10:36 64 18.44
04/27/2026 10:36 30 18.44
04/27/2026 10:36 1 18.45
04/27/2026 10:36 40 18.45
04/27/2026 10:36 60 18.45
04/27/2026 10:36 300 18.45
04/27/2026 10:36 1 18.46
04/27/2026 10:36 99 18.46
04/27/2026 10:36 1 18.46
04/27/2026 10:36 1 18.46
04/27/2026 10:36 23 18.3423
04/27/2026 10:36 1800 18.445
04/27/2026 10:36 100 18.46
04/27/2026 10:36 2 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 1 18.45
04/27/2026 10:36 1 18.45
04/27/2026 10:36 139 18.45
04/27/2026 10:36 51 18.45
04/27/2026 10:36 48 18.45
04/27/2026 10:36 1 18.45
04/27/2026 10:36 46 18.455
04/27/2026 10:36 100 18.455
04/27/2026 10:36 24 18.45
04/27/2026 10:36 2 18.43
04/27/2026 10:36 10 18.44
04/27/2026 10:36 1 18.43
04/27/2026 10:36 3 18.43
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.435
04/27/2026 10:36 100 18.435
04/27/2026 10:36 2 18.44
04/27/2026 10:36 86 18.44
04/27/2026 10:36 14 18.44
04/27/2026 10:36 2 18.44
04/27/2026 10:36 1 18.44
04/27/2026 10:36 51 18.4397
04/27/2026 10:36 50 18.4168
04/27/2026 10:36 2 18.45
04/27/2026 10:36 3 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 4 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 74 18.45
04/27/2026 10:36 18 18.45
04/27/2026 10:36 1 18.45
04/27/2026 10:36 1200 18.4501
04/27/2026 10:36 200 18.4501
04/27/2026 10:36 5 18.46
04/27/2026 10:36 51 18.46
04/27/2026 10:36 43 18.46
04/27/2026 10:36 1 18.46
04/27/2026 10:36 3 18.45
04/27/2026 10:36 3 18.44
04/27/2026 10:36 100 18.465
04/27/2026 10:36 100 18.46
04/27/2026 10:36 70 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 16 18.46
04/27/2026 10:36 2 18.46
04/27/2026 10:36 28 18.46
04/27/2026 10:36 100 18.46
04/27/2026 10:36 430 18.46
04/27/2026 10:36 70 18.455
04/27/2026 10:36 100 18.455
04/27/2026 10:36 3 18.44
04/27/2026 10:36 1000 18.46
04/27/2026 10:36 60 18.45
04/27/2026 10:36 23 18.45
04/27/2026 10:36 152 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 25 18.45
04/27/2026 10:36 74 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 13 18.45
04/27/2026 10:36 13 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 140 18.44
04/27/2026 10:36 40 18.44
04/27/2026 10:36 4 18.44
04/27/2026 10:36 4 18.44
04/27/2026 10:36 120 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 120 18.44
04/27/2026 10:36 20 18.44
04/27/2026 10:36 36 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 200 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 10 18.4401
04/27/2026 10:36 60 18.44
04/27/2026 10:36 40 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 18 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 300 18.435
04/27/2026 10:36 42 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 20 18.44
04/27/2026 10:36 58 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 30 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 50 18.3786
04/27/2026 10:36 6 18.44
04/27/2026 10:36 8 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 10 18.44
04/27/2026 10:36 12 18.44
04/27/2026 10:36 15 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 20 18.43
04/27/2026 10:36 13 18.43
04/27/2026 10:36 9 18.43
04/27/2026 10:36 91 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 20 18.43
04/27/2026 10:36 20 18.43
04/27/2026 10:36 20 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 62 18.43
04/27/2026 10:36 62 18.43
04/27/2026 10:36 62 18.43
04/27/2026 10:36 4 18.43
04/27/2026 10:36 200 18.43
04/27/2026 10:36 24 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 80 18.43
04/27/2026 10:36 58 18.43
04/27/2026 10:36 16 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 200 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 58 18.43
04/27/2026 10:36 100 18.43
04/27/2026 10:36 100 18.44
04/27/2026 10:36 29 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 3 18.44
04/27/2026 10:36 65 18.44
04/27/2026 10:36 20 18.44
04/27/2026 10:36 25 18.44
04/27/2026 10:36 77 18.445
04/27/2026 10:36 3 18.43
04/27/2026 10:36 24 18.44
04/27/2026 10:36 6 18.44
04/27/2026 10:36 22 18.44
04/27/2026 10:36 25 18.44
04/27/2026 10:36 36 18.44
04/27/2026 10:36 60 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 58 18.44
04/27/2026 10:36 40 18.44
04/27/2026 10:36 40 18.44
04/27/2026 10:36 40 18.44
04/27/2026 10:36 36 18.44
04/27/2026 10:36 39 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 200 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 40 18.44
04/27/2026 10:36 40 18.44
04/27/2026 10:36 200 18.44
04/27/2026 10:36 30 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 3 18.43
04/27/2026 10:36 3 18.43
04/27/2026 10:36 26 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 13 18.44
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 200 18.45
04/27/2026 10:36 28 18.45
04/27/2026 10:36 100 18.45
04/27/2026 10:36 3 18.42
04/27/2026 10:36 22 18.44
04/27/2026 10:36 8 18.44
04/27/2026 10:36 62 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:36 100 18.44
04/27/2026 10:36 19 18.44
04/27/2026 10:35 20 18.445
04/27/2026 10:35 3 18.42
04/27/2026 10:35 4 18.42
04/27/2026 10:35 58 18.44
04/27/2026 10:35 100 18.44
04/27/2026 10:35 100 18.44
04/27/2026 10:35 100 18.44
04/27/2026 10:35 30 18.44
04/27/2026 10:35 99 18.44
04/27/2026 10:35 1 18.44
04/27/2026 10:35 22 18.45
04/27/2026 10:35 189 18.45
04/27/2026 10:35 3 18.44
04/27/2026 10:35 100 18.44
04/27/2026 10:35 200 18.44
04/27/2026 10:35 100 18.445
04/27/2026 10:35 4 18.43
04/27/2026 10:35 100 18.44
04/27/2026 10:35 13 18.45
04/27/2026 10:35 13 18.45
04/27/2026 10:35 19 18.45
04/27/2026 10:35 6 18.42
04/27/2026 10:35 100 18.45
04/27/2026 10:35 58 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 100 18.445
04/27/2026 10:35 20 18.44
04/27/2026 10:35 5 18.44
04/27/2026 10:35 100 18.46
04/27/2026 10:35 100 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 200 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 48 18.45
04/27/2026 10:35 13 18.44
04/27/2026 10:35 200 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 1 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 100 18.45
04/27/2026 10:35 200 18.45
04/27/2026 10:35 32 18.45
04/27/2026 10:35 100 18.44
04/27/2026 10:35 1 18.44
04/27/2026 10:35 100 18.44
04/27/2026 10:35 100 18.44
04/27/2026 10:35 48 18.44
04/27/2026 10:35 100 18.44
04/27/2026 10:35 113 18.435
04/27/2026 10:35 13 18.43
04/27/2026 10:35 200 18.44
04/27/2026 10:35 100 18.44
04/27/2026 10:35 27 18.44
04/27/2026 10:35 100 18.44
04/27/2026 10:35 201 18.435
04/27/2026 10:35 84 18.43
04/27/2026 10:35 20 18.43
04/27/2026 10:35 100 18.43
04/27/2026 10:35 100 18.43
04/27/2026 10:35 100 18.43
04/27/2026 10:35 40 18.43
04/27/2026 10:35 60 18.43
04/27/2026 10:35 28 18.43
04/27/2026 10:35 12 18.43
04/27/2026 10:35 100 18.43
04/27/2026 10:35 1 18.43
04/27/2026 10:35 100 18.39
04/27/2026 10:35 41 18.44
04/27/2026 10:35 100 18.435
04/27/2026 10:35 100 18.44
04/27/2026 10:35 100 18.43
04/27/2026 10:35 37 18.43
04/27/2026 10:35 28 18.43
04/27/2026 10:35 200 18.43
04/27/2026 10:35 100 18.43
04/27/2026 10:35 100 18.43
04/27/2026 10:35 105 18.43
04/27/2026 10:35 100 18.43
04/27/2026 10:35 95 18.43
04/27/2026 10:35 100 18.425
04/27/2026 10:35 13 18.42
04/27/2026 10:35 41 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 214 18.41
04/27/2026 10:35 153 18.42
04/27/2026 10:35 39 18.41
04/27/2026 10:35 40 18.41
04/27/2026 10:35 100 18.415
04/27/2026 10:35 21 18.42
04/27/2026 10:35 149 18.415
04/27/2026 10:35 51 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 38 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 10 18.42
04/27/2026 10:35 90 18.42
04/27/2026 10:35 52 18.42
04/27/2026 10:35 10 18.42
04/27/2026 10:35 6 18.39
04/27/2026 10:35 6 18.39
04/27/2026 10:35 13 18.42
04/27/2026 10:35 48 18.42
04/27/2026 10:35 77 18.42
04/27/2026 10:35 10 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 20 18.39
04/27/2026 10:35 24 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 32 18.42
04/27/2026 10:35 68 18.42
04/27/2026 10:35 19 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 97 18.42
04/27/2026 10:35 30 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 118 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 200 18.42
04/27/2026 10:35 100 18.42
04/27/2026 10:35 200 18.42
04/27/2026 10:35 81 18.42
04/27/2026 10:35 200 18.42
04/27/2026 10:35 63 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 13 18.42
04/27/2026 10:35 60 18.41
04/27/2026 10:35 1 18.41
04/27/2026 10:35 100 18.42
04/27/2026 10:35 28 18.41
04/27/2026 10:35 100 18.41
04/27/2026 10:35 100 18.41
04/27/2026 10:35 100 18.41
04/27/2026 10:35 100 18.41
04/27/2026 10:35 10 18.41
04/27/2026 10:35 10 18.41
04/27/2026 10:35 10 18.41
04/27/2026 10:35 10 18.41
04/27/2026 10:35 100 18.41
04/27/2026 10:35 100 18.41
04/27/2026 10:35 100 18.41
04/27/2026 10:35 100 18.41
04/27/2026 10:35 148 18.40
04/27/2026 10:35 100 18.41
04/27/2026 10:35 20 18.385
04/27/2026 10:35 10 18.385
04/27/2026 10:35 100 18.405
04/27/2026 10:35 100 18.41
04/27/2026 10:35 100 18.41
04/27/2026 10:35 58 18.41
04/27/2026 10:35 52 18.395
04/27/2026 10:35 8 18.41
04/27/2026 10:35 100 18.41
04/27/2026 10:35 28 18.41
04/27/2026 10:35 100 18.40
04/27/2026 10:35 30 18.40
04/27/2026 10:35 70 18.385
04/27/2026 10:35 100 18.40
04/27/2026 10:35 90 18.385
04/27/2026 10:35 35 18.40
04/27/2026 10:35 100 18.40
04/27/2026 10:35 100 18.40
04/27/2026 10:35 100 18.40
04/27/2026 10:35 100 18.40
04/27/2026 10:35 60 18.39
04/27/2026 10:35 100 18.40
04/27/2026 10:35 26 18.40
04/27/2026 10:35 100 18.40
04/27/2026 10:35 141 18.385
04/27/2026 10:35 100 18.40
04/27/2026 10:35 100 18.40
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 39 18.385
04/27/2026 10:35 100 18.39
04/27/2026 10:35 2 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.385
04/27/2026 10:35 100 18.385
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.385
04/27/2026 10:35 27 18.38
04/27/2026 10:35 6 18.3471
04/27/2026 10:35 100 18.365
04/27/2026 10:35 100 18.365
04/27/2026 10:35 100 18.365
04/27/2026 10:35 100 18.365
04/27/2026 10:35 100 18.365
04/27/2026 10:35 187 18.3466
04/27/2026 10:35 100 18.3466
04/27/2026 10:35 2 18.3466
04/27/2026 10:35 1 18.3187
04/27/2026 10:35 1 18.3239
04/27/2026 10:35 80 18.35
04/27/2026 10:35 100 18.35
04/27/2026 10:35 300 18.34
04/27/2026 10:35 6 18.35
04/27/2026 10:35 100 18.35
04/27/2026 10:35 100 18.36
04/27/2026 10:35 23 18.356
04/27/2026 10:35 2500 18.3573
04/27/2026 10:35 100 18.3232
04/27/2026 10:35 39 18.376
04/27/2026 10:35 100 18.36
04/27/2026 10:35 100 18.36
04/27/2026 10:35 8 18.36
04/27/2026 10:35 100 18.36
04/27/2026 10:35 100 18.35
04/27/2026 10:35 100 18.35
04/27/2026 10:35 60 18.35
04/27/2026 10:35 100 18.35
04/27/2026 10:35 11 18.35
04/27/2026 10:35 36 18.3486
04/27/2026 10:35 0 18.3486
04/27/2026 10:35 1 18.35
04/27/2026 10:35 1400 18.3449
04/27/2026 10:35 28 18.3206
04/27/2026 10:35 0 18.345
04/27/2026 10:35 75 18.345
04/27/2026 10:35 100 18.345
04/27/2026 10:35 100 18.344
04/27/2026 10:35 4 18.38
04/27/2026 10:35 1315 18.3401
04/27/2026 10:35 0 18.345
04/27/2026 10:35 1 18.345
04/27/2026 10:35 1 18.35
04/27/2026 10:35 300 18.35
04/27/2026 10:35 2 18.36
04/27/2026 10:35 100 18.36
04/27/2026 10:35 100 18.37
04/27/2026 10:35 100 18.375
04/27/2026 10:35 78 18.38
04/27/2026 10:35 22 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 18 18.38
04/27/2026 10:35 18 18.38
04/27/2026 10:35 100 18.385
04/27/2026 10:35 254 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 300 18.39
04/27/2026 10:35 300 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 5 18.39
04/27/2026 10:35 50 18.3844
04/27/2026 10:35 8080 18.3801
04/27/2026 10:35 31 18.38
04/27/2026 10:35 18 18.38
04/27/2026 10:35 18 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 60 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 300 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 2 18.385
04/27/2026 10:35 20 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 200 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 698 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 5 18.39
04/27/2026 10:35 200 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.40
04/27/2026 10:35 100 18.40
04/27/2026 10:35 0 18.4036
04/27/2026 10:35 32 18.4036
04/27/2026 10:35 100 18.405
04/27/2026 10:35 100 18.405
04/27/2026 10:35 49 18.40
04/27/2026 10:35 59 18.40
04/27/2026 10:35 1 18.40
04/27/2026 10:35 6 18.3395
04/27/2026 10:35 10 18.395
04/27/2026 10:35 64 18.395
04/27/2026 10:35 1 18.40
04/27/2026 10:35 6 18.40
04/27/2026 10:35 94 18.40
04/27/2026 10:35 18 18.40
04/27/2026 10:35 100 18.40
04/27/2026 10:35 82 18.40
04/27/2026 10:35 1 18.40
04/27/2026 10:35 17 18.40
04/27/2026 10:35 8 18.40
04/27/2026 10:35 25 18.40
04/27/2026 10:35 6 18.40
04/27/2026 10:35 67 18.40
04/27/2026 10:35 100 18.40
04/27/2026 10:35 54 18.40
04/27/2026 10:35 6 18.40
04/27/2026 10:35 107 18.40
04/27/2026 10:35 10 18.40
04/27/2026 10:35 100 18.3143
04/27/2026 10:35 19 18.3389
04/27/2026 10:35 2 18.395
04/27/2026 10:35 148 18.40
04/27/2026 10:35 7 18.3903
04/27/2026 10:35 36 18.395
04/27/2026 10:35 5 18.39
04/27/2026 10:35 297 18.388
04/27/2026 10:35 101 18.385
04/27/2026 10:35 100 18.39
04/27/2026 10:35 28 18.39
04/27/2026 10:35 42 18.39
04/27/2026 10:35 50 18.39
04/27/2026 10:35 16 18.39
04/27/2026 10:35 16 18.3669
04/27/2026 10:35 41 18.3867
04/27/2026 10:35 11 18.39
04/27/2026 10:35 6 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 6 18.39
04/27/2026 10:35 40 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 16 18.39
04/27/2026 10:35 200 18.39
04/27/2026 10:35 100 18.385
04/27/2026 10:35 16 18.38
04/27/2026 10:35 300 18.385
04/27/2026 10:35 400 18.385
04/27/2026 10:35 500 18.385
04/27/2026 10:35 300 18.385
04/27/2026 10:35 500 18.385
04/27/2026 10:35 50 18.3875
04/27/2026 10:35 20 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 30 18.39
04/27/2026 10:35 270 18.39
04/27/2026 10:35 200 18.39
04/27/2026 10:35 70 18.39
04/27/2026 10:35 200 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 16 18.39
04/27/2026 10:35 300 18.395
04/27/2026 10:35 300 18.395
04/27/2026 10:35 300 18.395
04/27/2026 10:35 2 18.3964
04/27/2026 10:35 1 18.398
04/27/2026 10:35 26 18.398
04/27/2026 10:35 6 18.3312
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 2000 18.385
04/27/2026 10:35 100 18.3663
04/27/2026 10:35 2400 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 2 18.395
04/27/2026 10:35 36 18.395
04/27/2026 10:35 3 18.395
04/27/2026 10:35 13 18.39
04/27/2026 10:35 6 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 1 18.385
04/27/2026 10:35 20 18.38
04/27/2026 10:35 1 18.38
04/27/2026 10:35 50 18.389
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.385
04/27/2026 10:35 10 18.39
04/27/2026 10:35 100 18.385
04/27/2026 10:35 20 18.3263
04/27/2026 10:35 500 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 500 18.39
04/27/2026 10:35 300 18.39
04/27/2026 10:35 1300 18.39
04/27/2026 10:35 500 18.39
04/27/2026 10:35 400 18.39
04/27/2026 10:35 100 18.395
04/27/2026 10:35 50 18.3705
04/27/2026 10:35 200 18.39
04/27/2026 10:35 58 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 60 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 6 18.38
04/27/2026 10:35 41 18.39
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.39
04/27/2026 10:35 60 18.38
04/27/2026 10:35 100 18.39
04/27/2026 10:35 200 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 13 18.39
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.38
04/27/2026 10:35 502 18.38
04/27/2026 10:35 100 18.39
04/27/2026 10:35 28 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 30 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 100 18.39
04/27/2026 10:35 20 18.39
04/27/2026 10:35 100 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 16 18.38
04/27/2026 10:35 100 18.375
04/27/2026 10:35 100 18.37
04/27/2026 10:35 8 18.375
04/27/2026 10:35 5 18.375
04/27/2026 10:35 10 18.3799
04/27/2026 10:35 400 18.38
04/27/2026 10:35 58 18.38
04/27/2026 10:35 16 18.38
04/27/2026 10:35 30 18.38
04/27/2026 10:35 13 18.38
04/27/2026 10:35 100 18.385
04/27/2026 10:35 175 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 29 18.38
04/27/2026 10:35 29 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 5 18.38
04/27/2026 10:35 100 18.38
04/27/2026 10:35 290 18.38
04/27/2026 10:35 60 18.38
04/27/2026 10:34 5 18.375
04/27/2026 10:34 0 18.375
04/27/2026 10:34 1 18.375
04/27/2026 10:34 100 18.375
04/27/2026 10:34 42 18.345
04/27/2026 10:34 10 18.38
04/27/2026 10:34 100 18.38
04/27/2026 10:34 60 18.38
04/27/2026 10:34 39 18.385
04/27/2026 10:34 10 18.38
04/27/2026 10:34 4 18.385
04/27/2026 10:34 1 18.38
04/27/2026 10:34 2 18.38
04/27/2026 10:34 6 18.37
04/27/2026 10:34 6 18.37
04/27/2026 10:34 100 18.37
04/27/2026 10:34 100 18.37
04/27/2026 10:34 40 18.37
04/27/2026 10:34 100 18.37
04/27/2026 10:34 50 18.3693
04/27/2026 10:34 1 18.36
04/27/2026 10:34 60 18.36
04/27/2026 10:34 100 18.36
04/27/2026 10:34 39 18.3358
04/27/2026 10:34 22 18.356
04/27/2026 10:34 1 18.355
04/27/2026 10:34 40 18.35
04/27/2026 10:34 100 18.35
04/27/2026 10:34 100 18.35
04/27/2026 10:34 1 18.35
04/27/2026 10:34 50 18.345
04/27/2026 10:34 10 18.35
04/27/2026 10:34 100 18.35
04/27/2026 10:34 16 18.35
04/27/2026 10:34 2 18.355
04/27/2026 10:34 6 18.3112
04/27/2026 10:34 60 18.35
04/27/2026 10:34 100 18.35
04/27/2026 10:34 6 18.35
04/27/2026 10:34 42 18.34
04/27/2026 10:34 57 18.34
04/27/2026 10:34 25 18.34
04/27/2026 10:34 18 18.34
04/27/2026 10:34 100 18.34
04/27/2026 10:34 16 18.34
04/27/2026 10:34 100 18.335
04/27/2026 10:34 100 18.335
04/27/2026 10:34 200 18.34
04/27/2026 10:34 100 18.34
04/27/2026 10:34 100 18.34
04/27/2026 10:34 58 18.34
04/27/2026 10:34 28 18.34
04/27/2026 10:34 100 18.34
04/27/2026 10:34 1 18.34
04/27/2026 10:34 19 18.31
04/27/2026 10:34 0 18.34
04/27/2026 10:34 1 18.34
04/27/2026 10:34 1 18.33
04/27/2026 10:34 1 18.335
04/27/2026 10:34 58 18.34
04/27/2026 10:34 100 18.34
04/27/2026 10:34 28 18.34
04/27/2026 10:34 100 18.34
04/27/2026 10:34 50 18.34
04/27/2026 10:34 50 18.35
04/27/2026 10:34 100 18.35
04/27/2026 10:34 60 18.35
04/27/2026 10:34 40 18.35
04/27/2026 10:34 100 18.35
04/27/2026 10:34 100 18.35
04/27/2026 10:34 20 18.35
04/27/2026 10:34 40 18.35
04/27/2026 10:34 60 18.35
04/27/2026 10:34 400 18.3096
04/27/2026 10:34 13 18.355
04/27/2026 10:34 11 18.36
04/27/2026 10:34 1 18.36
04/27/2026 10:34 100 18.365
04/27/2026 10:34 6 18.36
04/27/2026 10:34 100 18.36
04/27/2026 10:34 100 18.36
04/27/2026 10:34 2 18.355
04/27/2026 10:34 100 18.355
04/27/2026 10:34 40 18.35
04/27/2026 10:34 100 18.36
04/27/2026 10:34 1400 18.3543
04/27/2026 10:34 1 18.35
04/27/2026 10:34 26 18.355
04/27/2026 10:34 8 18.35
04/27/2026 10:34 214 18.35
04/27/2026 10:34 100 18.35
04/27/2026 10:34 200 18.3401
04/27/2026 10:34 80 18.35
04/27/2026 10:34 83 18.3396
04/27/2026 10:34 8000 18.34
04/27/2026 10:34 1 18.345
04/27/2026 10:34 100 18.34
04/27/2026 10:34 0 18.34
04/27/2026 10:34 3 18.34
04/27/2026 10:34 5 18.34
04/27/2026 10:34 50 18.2998
04/27/2026 10:34 100 18.34
04/27/2026 10:34 1000 18.345
04/27/2026 10:34 1 18.34
04/27/2026 10:34 9 18.34
04/27/2026 10:34 0 18.33
04/27/2026 10:34 43 18.33
04/27/2026 10:34 10 18.335
04/27/2026 10:34 10 18.335
04/27/2026 10:34 21 18.34
04/27/2026 10:34 79 18.34
04/27/2026 10:34 100 18.34
04/27/2026 10:34 43 18.34
04/27/2026 10:34 100 18.3655
04/27/2026 10:34 1 18.34
04/27/2026 10:34 100 18.34
04/27/2026 10:34 100 18.335
04/27/2026 10:34 100 18.335
04/27/2026 10:34 100 18.335
04/27/2026 10:34 40 18.33
04/27/2026 10:34 100 18.33
04/27/2026 10:34 100 18.325
04/27/2026 10:34 50 18.3003
04/27/2026 10:34 69 18.32
04/27/2026 10:34 31 18.32
04/27/2026 10:34 100 18.32
04/27/2026 10:34 100 18.32
04/27/2026 10:34 44 18.32
04/27/2026 10:34 13 18.32
04/27/2026 10:34 250 18.32
04/27/2026 10:34 100 18.32
04/27/2026 10:34 3 18.32
04/27/2026 10:34 100 18.32
04/27/2026 10:34 196 18.32
04/27/2026 10:34 3 18.32
04/27/2026 10:34 1 18.32
04/27/2026 10:34 15 18.32
04/27/2026 10:34 100 18.32
04/27/2026 10:34 100 18.32
04/27/2026 10:34 100 18.32
04/27/2026 10:34 500 18.3199
04/27/2026 10:34 193 18.32
04/27/2026 10:34 100 18.315
04/27/2026 10:34 100 18.315
04/27/2026 10:34 100 18.315
04/27/2026 10:34 100 18.315
04/27/2026 10:34 17 18.31
04/27/2026 10:34 83 18.31
04/27/2026 10:34 1 18.30
04/27/2026 10:34 30 18.30
04/27/2026 10:34 8 18.30
04/27/2026 10:34 60 18.30
04/27/2026 10:34 1 18.30
04/27/2026 10:34 98 18.295
04/27/2026 10:34 100 18.30
04/27/2026 10:34 145 18.29
04/27/2026 10:34 58 18.29
04/27/2026 10:34 60 18.29
04/27/2026 10:34 18 18.29
04/27/2026 10:34 100 18.285
04/27/2026 10:34 100 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 100 18.285
04/27/2026 10:34 100 18.29
04/27/2026 10:34 27 18.29
04/27/2026 10:34 100 18.285
04/27/2026 10:34 8 18.285
04/27/2026 10:34 74 18.285
04/27/2026 10:34 50 18.298
04/27/2026 10:34 140 18.285
04/27/2026 10:34 160 18.285
04/27/2026 10:34 15 18.285
04/27/2026 10:34 175 18.285
04/27/2026 10:34 96 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 12 18.29
04/27/2026 10:34 4 18.29
04/27/2026 10:34 1 18.29
04/27/2026 10:34 100 18.295
04/27/2026 10:34 175 18.29
04/27/2026 10:34 125 18.285
04/27/2026 10:34 27 18.285
04/27/2026 10:34 6 18.29
04/27/2026 10:34 570 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 100 18.29
04/27/2026 10:34 8 18.29
04/27/2026 10:34 90 18.286
04/27/2026 10:34 6771 18.2886
04/27/2026 10:34 96 18.2886
04/27/2026 10:34 1133 18.2886
04/27/2026 10:34 45 18.285
04/27/2026 10:34 45 18.3059
04/27/2026 10:34 69 18.2899
04/27/2026 10:34 100 18.28
04/27/2026 10:34 60 18.28
04/27/2026 10:34 175 18.28
04/27/2026 10:34 95 18.28
04/27/2026 10:34 13 18.28
04/27/2026 10:34 600 18.28
04/27/2026 10:34 100 18.28
04/27/2026 10:34 27 18.28
04/27/2026 10:34 3 18.28
04/27/2026 10:34 100 18.275
04/27/2026 10:34 25 18.275
04/27/2026 10:34 75 18.275
04/27/2026 10:34 100 18.275
04/27/2026 10:34 80 18.275
04/27/2026 10:34 1000 18.28
04/27/2026 10:34 2 18.275
04/27/2026 10:34 3 18.2751
04/27/2026 10:34 100 18.28
04/27/2026 10:34 65 18.28
04/27/2026 10:34 96 18.28
04/27/2026 10:34 4 18.28
04/27/2026 10:34 6 18.28
04/27/2026 10:34 100 18.28
04/27/2026 10:34 100 18.28
04/27/2026 10:34 100 18.28
04/27/2026 10:34 137 18.29
04/27/2026 10:34 98 18.29
04/27/2026 10:34 1 18.29
04/27/2026 10:34 1 18.29
04/27/2026 10:34 28 18.29
04/27/2026 10:34 697 18.29
04/27/2026 10:34 1400 18.29
04/27/2026 10:34 822 18.29
04/27/2026 10:34 19 18.2992
04/27/2026 10:34 0 18.295
04/27/2026 10:34 24 18.295
04/27/2026 10:34 2 18.2997
04/27/2026 10:34 1 18.2951
04/27/2026 10:34 0 18.295
04/27/2026 10:34 1 18.29
04/27/2026 10:34 3 18.29
04/27/2026 10:34 1 18.29
04/27/2026 10:34 2 18.29
04/27/2026 10:34 80 18.29
04/27/2026 10:34 1 18.29
04/27/2026 10:34 100 18.295
04/27/2026 10:34 5 18.31
04/27/2026 10:34 100 18.31
04/27/2026 10:34 2 18.2992
04/27/2026 10:34 1 18.31
04/27/2026 10:34 7 18.31
04/27/2026 10:34 100 18.31
04/27/2026 10:34 100 18.31
04/27/2026 10:34 25 18.31
04/27/2026 10:34 2 18.31
04/27/2026 10:34 100 18.31
04/27/2026 10:34 5 18.305
04/27/2026 10:34 200 18.3059
04/27/2026 10:34 100 18.305
04/27/2026 10:34 100 18.305
04/27/2026 10:34 100 18.305
04/27/2026 10:34 10 18.30
04/27/2026 10:34 7 18.30
04/27/2026 10:34 100 18.30
04/27/2026 10:34 6 18.31
04/27/2026 10:34 1250 18.31
04/27/2026 10:34 120 18.31
04/27/2026 10:34 81 18.31
04/27/2026 10:34 1400 18.316
04/27/2026 10:34 3 18.315
04/27/2026 10:34 165 18.315
04/27/2026 10:34 100 18.32
04/27/2026 10:34 41 18.32
04/27/2026 10:34 100 18.32
04/27/2026 10:34 100 18.325
04/27/2026 10:34 100 18.32
04/27/2026 10:34 3 18.32
04/27/2026 10:33 6 18.33
04/27/2026 10:33 175 18.33
04/27/2026 10:33 70 18.33
04/27/2026 10:33 30 18.33
04/27/2026 10:33 120 18.33
04/27/2026 10:33 60 18.33
04/27/2026 10:33 27 18.33
04/27/2026 10:33 6 18.33
04/27/2026 10:33 10 18.335
04/27/2026 10:33 100 18.335
04/27/2026 10:33 50 18.335
04/27/2026 10:33 0 18.34
04/27/2026 10:33 0 18.335
04/27/2026 10:33 2000 18.3364
04/27/2026 10:33 500 18.335
04/27/2026 10:33 5 18.335
04/27/2026 10:33 10 18.3364
04/27/2026 10:33 162 18.2976
04/27/2026 10:33 167 18.2976
04/27/2026 10:33 301 18.2976
04/27/2026 10:33 10 18.335
04/27/2026 10:33 10 18.3386
04/27/2026 10:33 1 18.335
04/27/2026 10:33 100 18.33
04/27/2026 10:33 99 18.33
04/27/2026 10:33 1 18.33
04/27/2026 10:33 100 18.325
04/27/2026 10:33 6 18.33
04/27/2026 10:33 100 18.325
04/27/2026 10:33 6 18.33
04/27/2026 10:33 6 18.33
04/27/2026 10:33 10 18.33
04/27/2026 10:33 61 18.33
04/27/2026 10:33 39 18.33
04/27/2026 10:33 100 18.33
04/27/2026 10:33 6 18.33
04/27/2026 10:33 24 18.34
04/27/2026 10:33 124 18.2958
04/27/2026 10:33 19 18.2958
04/27/2026 10:33 10000 18.3451
04/27/2026 10:33 300 18.34
04/27/2026 10:33 45 18.34
04/27/2026 10:33 13 18.34
04/27/2026 10:33 28 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 28 18.34
04/27/2026 10:33 28 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 13 18.34
04/27/2026 10:33 30 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 3 18.34
04/27/2026 10:33 75 18.34
04/27/2026 10:33 16 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 200 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 25 18.34
04/27/2026 10:33 57 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 87 18.34
04/27/2026 10:33 13 18.34
04/27/2026 10:33 61 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 40 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 16 18.34
04/27/2026 10:33 25 18.34
04/27/2026 10:33 58 18.34
04/27/2026 10:33 100 18.34
04/27/2026 10:33 16 18.34
04/27/2026 10:33 97 18.34
04/27/2026 10:33 20 18.34
04/27/2026 10:33 60 18.34
04/27/2026 10:33 115 18.34
04/27/2026 10:33 60 18.34
04/27/2026 10:33 17 18.34
04/27/2026 10:33 11 18.34
04/27/2026 10:33 100 18.345
04/27/2026 10:33 200 18.2849
04/27/2026 10:33 1400 18.345
04/27/2026 10:33 23 18.346
04/27/2026 10:33 100 18.345
04/27/2026 10:33 100 18.345
04/27/2026 10:33 100 18.345
04/27/2026 10:33 100 18.345
04/27/2026 10:33 100 18.345
04/27/2026 10:33 100 18.345
04/27/2026 10:33 100 18.34
04/27/2026 10:33 4 18.3399
04/27/2026 10:33 100 18.3398
04/27/2026 10:33 4 18.335
04/27/2026 10:33 6 18.34
04/27/2026 10:33 1 18.335
04/27/2026 10:33 100 18.335
04/27/2026 10:33 140 18.3387
04/27/2026 10:33 25 18.335
04/27/2026 10:33 200 18.335
04/27/2026 10:33 4 18.335
04/27/2026 10:33 0 18.335
04/27/2026 10:33 1 18.335
04/27/2026 10:33 200 18.33
04/27/2026 10:33 100 18.33
04/27/2026 10:33 100 18.33
04/27/2026 10:33 1 18.335
04/27/2026 10:33 100 18.335
04/27/2026 10:33 100 18.335
04/27/2026 10:33 100 18.335
04/27/2026 10:33 2 18.33
04/27/2026 10:33 89 18.33
04/27/2026 10:33 11 18.33
04/27/2026 10:33 91 18.33
04/27/2026 10:33 3 18.325
04/27/2026 10:33 100 18.33
04/27/2026 10:33 6 18.33
04/27/2026 10:33 60 18.325
04/27/2026 10:33 2 18.32
04/27/2026 10:33 50 18.32
04/27/2026 10:33 200 18.3669
04/27/2026 10:33 100 18.3669
04/27/2026 10:33 100 18.3669
04/27/2026 10:33 100 18.3669
04/27/2026 10:33 200 18.3669
04/27/2026 10:33 200 18.3669
04/27/2026 10:33 32 18.2894
04/27/2026 10:33 100 18.315
04/27/2026 10:33 2 18.31
04/27/2026 10:33 1 18.31
04/27/2026 10:33 2 18.31
04/27/2026 10:33 7 18.31
04/27/2026 10:33 8 18.31
04/27/2026 10:33 27 18.31
04/27/2026 10:33 27 18.31
04/27/2026 10:33 98 18.31
04/27/2026 10:33 10 18.31
04/27/2026 10:33 100 18.3375
04/27/2026 10:33 4 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 96 18.30
04/27/2026 10:33 28 18.30
04/27/2026 10:33 559 18.295
04/27/2026 10:33 250 18.295
04/27/2026 10:33 100 18.295
04/27/2026 10:33 1 18.2999
04/27/2026 10:33 100 18.295
04/27/2026 10:33 200 18.2833
04/27/2026 10:33 100 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 275 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 28 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 100 18.305
04/27/2026 10:33 100 18.305
04/27/2026 10:33 100 18.30
04/27/2026 10:33 10 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 7 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 58 18.30
04/27/2026 10:33 200 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 8 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 28 18.30
04/27/2026 10:33 13 18.30
04/27/2026 10:33 13 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 300 18.295
04/27/2026 10:33 10 18.29
04/27/2026 10:33 21 18.3093
04/27/2026 10:33 13 18.2827
04/27/2026 10:33 1 18.30
04/27/2026 10:33 19 18.2835
04/27/2026 10:33 400 18.3093
04/27/2026 10:33 100 18.2834
04/27/2026 10:33 100 18.30
04/27/2026 10:33 20 18.30
04/27/2026 10:33 60 18.30
04/27/2026 10:33 100 18.30
04/27/2026 10:33 100 18.2833
04/27/2026 10:33 30 18.29
04/27/2026 10:33 1 18.29
04/27/2026 10:33 39 18.29
04/27/2026 10:33 30 18.29