Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.64
+0.62
(
+8.83% )
|
7.63
|
10,600 |
7.64
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 25 | 7.77 |
| 08/29/2025 19:59 | 3859 | 7.7998 |
| 08/29/2025 19:59 | 10495 | 7.75 |
| 08/29/2025 19:59 | 4690 | 7.75 |
| 08/29/2025 19:59 | 1 | 7.75 |
| 08/29/2025 19:59 | 250 | 7.75 |
| 08/29/2025 19:59 | 1200 | 7.74 |
| 08/29/2025 19:59 | 100 | 7.74 |
| 08/29/2025 19:59 | 50 | 7.73 |
| 08/29/2025 19:58 | 1860 | 7.73 |
| 08/29/2025 19:58 | 15 | 7.73 |
| 08/29/2025 19:57 | 725 | 7.73 |
| 08/29/2025 19:57 | 10000 | 7.7397 |
| 08/29/2025 19:57 | 275 | 7.74 |
| 08/29/2025 19:57 | 350 | 7.75 |
| 08/29/2025 19:57 | 100 | 7.75 |
| 08/29/2025 19:56 | 750 | 7.75 |
| 08/29/2025 19:56 | 100 | 7.75 |
| 08/29/2025 19:56 | 10 | 7.75 |
| 08/29/2025 19:55 | 750 | 7.7482 |
| 08/29/2025 19:55 | 100 | 7.74 |
| 08/29/2025 19:55 | 100 | 7.75 |
| 08/29/2025 19:55 | 100 | 7.75 |