Cipher Digital Rg
CIFR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:50
Bid
04/27/2026 - 19:35:51
Bid
Volume
Ask
04/27/2026 - 19:35:51
Ask
Volume
18.36
+0.16 ( +0.88% )
18.35
400
18.36
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 13:35 3 18.365
04/27/2026 13:35 100 18.3686
04/27/2026 13:35 4 18.365
04/27/2026 13:35 7 18.365
04/27/2026 13:35 6 18.365
04/27/2026 13:35 384 18.36
04/27/2026 13:35 1 18.37
04/27/2026 13:35 0 18.365
04/27/2026 13:35 20 18.37
04/27/2026 13:35 10 18.36
04/27/2026 13:35 70 18.36
04/27/2026 13:35 100 18.36
04/27/2026 13:35 86 18.36
04/27/2026 13:35 100 18.36
04/27/2026 13:35 200 18.36
04/27/2026 13:35 100 18.36
04/27/2026 13:35 300 18.36
04/27/2026 13:35 100 18.36
04/27/2026 13:35 400 18.36
04/27/2026 13:35 46 18.36
04/27/2026 13:35 100 18.36
04/27/2026 13:35 34 18.36
04/27/2026 13:35 100 18.36
04/27/2026 13:35 100 18.36
04/27/2026 13:35 43 18.36
04/27/2026 13:35 100 18.36
04/27/2026 13:35 19 18.36
04/27/2026 13:35 19 18.36
04/27/2026 13:35 19 18.36
04/27/2026 13:35 100 18.3591
04/27/2026 13:35 26 18.365
04/27/2026 13:35 100 18.365
04/27/2026 13:35 1 18.3531
04/27/2026 13:35 10 18.365
04/27/2026 13:35 42 18.3702
04/27/2026 13:35 100 18.36
04/27/2026 13:35 100 18.3591
04/27/2026 13:35 100 18.3591
04/27/2026 13:35 100 18.3591
04/27/2026 13:35 0 18.365
04/27/2026 13:35 4 18.3529
04/27/2026 13:35 4 18.3529
04/27/2026 13:35 1 18.37
04/27/2026 13:35 14 18.366
04/27/2026 13:35 100 18.36
04/27/2026 13:35 100 18.35
04/27/2026 13:35 10 18.35
04/27/2026 13:35 100 18.35
04/27/2026 13:35 10 18.35
04/27/2026 13:35 100 18.35
04/27/2026 13:35 110 18.35
04/27/2026 13:35 90 18.35
04/27/2026 13:35 100 18.35
04/27/2026 13:35 100 18.35
04/27/2026 13:35 100 18.35
04/27/2026 13:35 2 18.345
04/27/2026 13:35 100 18.345
04/27/2026 13:35 100 18.345
04/27/2026 13:35 100 18.36
04/27/2026 13:35 100 18.36
04/27/2026 13:35 26 18.36
04/27/2026 13:35 74 18.36
04/27/2026 13:35 1 18.365
04/27/2026 13:35 1 18.36
04/27/2026 13:35 1000 18.366
04/27/2026 13:35 15 18.365
04/27/2026 13:35 51 18.3711
04/27/2026 13:35 1000 18.365
04/27/2026 13:35 11 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 180 18.37
04/27/2026 13:35 106 18.365
04/27/2026 13:35 103 18.365
04/27/2026 13:35 300 18.365
04/27/2026 13:35 297 18.365
04/27/2026 13:35 100 18.365
04/27/2026 13:35 23 18.3591
04/27/2026 13:35 403 18.365
04/27/2026 13:35 382 18.365
04/27/2026 13:35 300 18.365
04/27/2026 13:35 100 18.365
04/27/2026 13:35 1 18.37
04/27/2026 13:35 4 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 294 18.375
04/27/2026 13:35 700 18.375
04/27/2026 13:35 1506 18.375
04/27/2026 13:35 2500 18.375
04/27/2026 13:35 100 18.3589
04/27/2026 13:35 45 18.3723
04/27/2026 13:35 19 18.375
04/27/2026 13:35 7 18.3723
04/27/2026 13:35 100 18.375
04/27/2026 13:35 300 18.375
04/27/2026 13:35 100 18.375
04/27/2026 13:35 300 18.375
04/27/2026 13:35 100 18.375
04/27/2026 13:35 100 18.3599
04/27/2026 13:35 100 18.38
04/27/2026 13:35 1 18.38
04/27/2026 13:35 8 18.38
04/27/2026 13:35 1 18.3812
04/27/2026 13:35 2 18.3674
04/27/2026 13:35 7 18.3674
04/27/2026 13:35 100 18.3599
04/27/2026 13:35 4 18.3481
04/27/2026 13:35 6 18.38
04/27/2026 13:35 700 18.38
04/27/2026 13:35 1000 18.38
04/27/2026 13:35 100 18.38
04/27/2026 13:35 9 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 17 18.3685
04/27/2026 13:35 1 18.3466
04/27/2026 13:35 62 18.38
04/27/2026 13:35 1 18.38
04/27/2026 13:35 3 18.3468
04/27/2026 13:35 4 18.38
04/27/2026 13:35 200 18.3468
04/27/2026 13:35 1 18.375
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 4 18.38
04/27/2026 13:35 7 18.375
04/27/2026 13:35 10 18.37
04/27/2026 13:35 72 18.37
04/27/2026 13:35 36 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 19 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 40 18.37
04/27/2026 13:35 25 18.37
04/27/2026 13:35 20 18.37
04/27/2026 13:35 19 18.37
04/27/2026 13:35 19 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 18 18.37
04/27/2026 13:35 6 18.37
04/27/2026 13:35 11 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 128 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 100 18.37
04/27/2026 13:35 2 18.365
04/27/2026 13:35 1000 18.3651
04/27/2026 13:35 22 18.365
04/27/2026 13:35 2 18.359
04/27/2026 13:35 2 18.359
04/27/2026 13:35 6 18.359
04/27/2026 13:35 1 18.359
04/27/2026 13:35 6 18.359
04/27/2026 13:35 100 18.365
04/27/2026 13:35 100 18.37
04/27/2026 13:35 1004 18.37
04/27/2026 13:35 100 18.365
04/27/2026 13:35 523 18.3693
04/27/2026 13:34 300 18.3651
04/27/2026 13:34 6 18.37
04/27/2026 13:34 24 18.3656
04/27/2026 13:34 5 18.3647
04/27/2026 13:34 18 18.365
04/27/2026 13:34 98 18.365
04/27/2026 13:34 65 18.365
04/27/2026 13:34 100 18.365
04/27/2026 13:34 100 18.365
04/27/2026 13:34 100 18.365
04/27/2026 13:34 4 18.3444
04/27/2026 13:34 100 18.37
04/27/2026 13:34 10 18.37
04/27/2026 13:34 40 18.37
04/27/2026 13:34 100 18.37
04/27/2026 13:34 6 18.37
04/27/2026 13:34 11 18.37
04/27/2026 13:34 109 18.37
04/27/2026 13:34 10 18.338154
04/27/2026 13:34 100 18.375
04/27/2026 13:34 20 18.3585
04/27/2026 13:34 100 18.375
04/27/2026 13:34 25 18.375
04/27/2026 13:34 100 18.37
04/27/2026 13:34 337 18.37
04/27/2026 13:34 4 18.37
04/27/2026 13:34 100 18.37
04/27/2026 13:34 46 18.37
04/27/2026 13:34 200 18.37
04/27/2026 13:34 100 18.37
04/27/2026 13:34 100 18.365
04/27/2026 13:34 0 18.365
04/27/2026 13:34 14 18.366
04/27/2026 13:34 100 18.36
04/27/2026 13:34 10 18.36
04/27/2026 13:34 7 18.355
04/27/2026 13:34 30 18.3581
04/27/2026 13:34 99 18.36
04/27/2026 13:34 5 18.36
04/27/2026 13:34 100 18.36
04/27/2026 13:34 200 18.36
04/27/2026 13:34 69 18.36
04/27/2026 13:34 1 18.36
04/27/2026 13:34 2 18.365
04/27/2026 13:34 10 18.365
04/27/2026 13:34 300 18.3508
04/27/2026 13:34 50 18.365
04/27/2026 13:34 10 18.365
04/27/2026 13:34 1 18.3533
04/27/2026 13:34 4 18.3413
04/27/2026 13:34 500 18.3674
04/27/2026 13:34 100 18.36
04/27/2026 13:34 25 18.36
04/27/2026 13:34 289 18.36
04/27/2026 13:34 100 18.36
04/27/2026 13:34 100 18.36
04/27/2026 13:34 69 18.36
04/27/2026 13:34 19 18.36
04/27/2026 13:34 99 18.36
04/27/2026 13:34 1 18.36
04/27/2026 13:34 47 18.3426
04/27/2026 13:34 800 18.36
04/27/2026 13:34 8 18.3401
04/27/2026 13:34 100 18.3572
04/27/2026 13:34 1 18.365
04/27/2026 13:34 150 18.3611
04/27/2026 13:34 5 18.36
04/27/2026 13:34 100 18.36
04/27/2026 13:34 100 18.36
04/27/2026 13:34 100 18.36
04/27/2026 13:34 100 18.36
04/27/2026 13:34 9 18.36
04/27/2026 13:34 4 18.355
04/27/2026 13:34 100 18.36
04/27/2026 13:34 4 18.36
04/27/2026 13:34 27 18.35
04/27/2026 13:34 30 18.35
04/27/2026 13:34 143 18.35
04/27/2026 13:34 9 18.3514
04/27/2026 13:34 1 18.35
04/27/2026 13:34 6 18.35
04/27/2026 13:34 100 18.35
04/27/2026 13:34 100 18.35
04/27/2026 13:34 8 18.35
04/27/2026 13:34 139 18.35
04/27/2026 13:34 25 18.3481
04/27/2026 13:34 42 18.3528
04/27/2026 13:34 14 18.357
04/27/2026 13:34 200 18.35
04/27/2026 13:34 64 18.35
04/27/2026 13:34 16 18.35
04/27/2026 13:34 100 18.35
04/27/2026 13:34 100 18.35
04/27/2026 13:34 100 18.35
04/27/2026 13:34 100 18.35
04/27/2026 13:34 100 18.35
04/27/2026 13:34 9 18.35
04/27/2026 13:34 12 18.34
04/27/2026 13:34 46 18.34
04/27/2026 13:34 35 18.34
04/27/2026 13:34 19 18.34
04/27/2026 13:34 100 18.34
04/27/2026 13:34 5 18.34
04/27/2026 13:34 150 18.34
04/27/2026 13:34 100 18.34
04/27/2026 13:34 100 18.335
04/27/2026 13:34 5 18.3564
04/27/2026 13:34 100 18.3529
04/27/2026 13:34 44 18.3289
04/27/2026 13:34 40 18.33
04/27/2026 13:34 425 18.335
04/27/2026 13:34 1 18.3405
04/27/2026 13:34 20 18.3376
04/27/2026 13:34 1 18.3405
04/27/2026 13:34 100 18.335
04/27/2026 13:34 200 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 300 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 3 18.335
04/27/2026 13:34 300 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 200 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 200 18.335
04/27/2026 13:34 200 18.335
04/27/2026 13:34 3 18.3523
04/27/2026 13:34 25 18.3393
04/27/2026 13:34 100 18.335
04/27/2026 13:34 100 18.335
04/27/2026 13:34 400 18.335
04/27/2026 13:33 500 18.3325
04/27/2026 13:33 50 18.3245
04/27/2026 13:33 100 18.3399
04/27/2026 13:33 100 18.335
04/27/2026 13:33 51 18.335
04/27/2026 13:33 491 18.335
04/27/2026 13:33 37 18.335
04/27/2026 13:33 100 18.335
04/27/2026 13:33 19 18.3397
04/27/2026 13:33 515 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 92 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 10 18.33
04/27/2026 13:33 1 18.33
04/27/2026 13:33 0 18.33
04/27/2026 13:33 175 18.325
04/27/2026 13:33 100 18.33
04/27/2026 13:33 0 18.3277
04/27/2026 13:33 350 18.33
04/27/2026 13:33 100 18.325
04/27/2026 13:33 100 18.3589
04/27/2026 13:33 1 18.32
04/27/2026 13:33 52 18.32
04/27/2026 13:33 53 18.325
04/27/2026 13:33 49 18.325
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 200 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 1000 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.315
04/27/2026 13:33 1 18.33
04/27/2026 13:33 50 18.32
04/27/2026 13:33 71 18.32
04/27/2026 13:33 30 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 6 18.32
04/27/2026 13:33 27 18.32
04/27/2026 13:33 10 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 70 18.32
04/27/2026 13:33 70 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 24 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 1250 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 48 18.32
04/27/2026 13:33 100 18.32
04/27/2026 13:33 100 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 50 18.3458
04/27/2026 13:33 70 18.33
04/27/2026 13:33 14 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 200 18.33
04/27/2026 13:33 200 18.33
04/27/2026 13:33 70 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 100 18.335
04/27/2026 13:33 100 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 1 18.34
04/27/2026 13:33 100 18.33
04/27/2026 13:33 1 18.33
04/27/2026 13:33 42 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 100 18.33
04/27/2026 13:33 75 18.33
04/27/2026 13:33 100 18.335
04/27/2026 13:33 100 18.345
04/27/2026 13:33 5 18.345
04/27/2026 13:33 0 18.345
04/27/2026 13:33 3 18.345
04/27/2026 13:33 15 18.345
04/27/2026 13:33 3 18.3501
04/27/2026 13:33 200 18.3612
04/27/2026 13:33 3 18.3625
04/27/2026 13:33 40 18.34
04/27/2026 13:33 100 18.34
04/27/2026 13:33 5 18.345
04/27/2026 13:33 70 18.34
04/27/2026 13:33 19 18.34
04/27/2026 13:33 100 18.34
04/27/2026 13:33 100 18.34
04/27/2026 13:33 300 18.335
04/27/2026 13:33 100 18.3505
04/27/2026 13:33 5 18.34
04/27/2026 13:33 39 18.3515
04/27/2026 13:33 372 18.335
04/27/2026 13:33 3 18.363
04/27/2026 13:33 100 18.3521
04/27/2026 13:33 15 18.335
04/27/2026 13:33 50 18.335
04/27/2026 13:33 31 18.34
04/27/2026 13:33 8 18.34
04/27/2026 13:33 1 18.34
04/27/2026 13:33 66 18.34
04/27/2026 13:33 6 18.34
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 421 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 14 18.346
04/27/2026 13:33 100 18.35
04/27/2026 13:33 72 18.35
04/27/2026 13:33 31 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 74 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 200 18.35
04/27/2026 13:33 200 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 42 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 40 18.35
04/27/2026 13:33 100 18.355
04/27/2026 13:33 100 18.355
04/27/2026 13:33 100 18.355
04/27/2026 13:33 100 18.355
04/27/2026 13:33 245 18.355
04/27/2026 13:33 100 18.355
04/27/2026 13:33 21 18.355
04/27/2026 13:33 300 18.355
04/27/2026 13:33 100 18.355
04/27/2026 13:33 100 18.355
04/27/2026 13:33 300 18.355
04/27/2026 13:33 421 18.355
04/27/2026 13:33 300 18.355
04/27/2026 13:33 100 18.36
04/27/2026 13:33 100 18.36
04/27/2026 13:33 100 18.36
04/27/2026 13:33 51 18.3527
04/27/2026 13:33 300 18.36
04/27/2026 13:33 421 18.36
04/27/2026 13:33 300 18.36
04/27/2026 13:33 0 18.365
04/27/2026 13:33 0 18.365
04/27/2026 13:33 7 18.365
04/27/2026 13:33 5 18.36
04/27/2026 13:33 300 18.36
04/27/2026 13:33 100 18.36
04/27/2026 13:33 421 18.36
04/27/2026 13:33 100 18.36
04/27/2026 13:33 100 18.36
04/27/2026 13:33 100 18.365
04/27/2026 13:33 100 18.365
04/27/2026 13:33 100 18.365
04/27/2026 13:33 100 18.365
04/27/2026 13:33 100 18.365
04/27/2026 13:33 100 18.365
04/27/2026 13:33 46 18.36
04/27/2026 13:33 100 18.36
04/27/2026 13:33 100 18.36
04/27/2026 13:33 100 18.36
04/27/2026 13:33 100 18.36
04/27/2026 13:33 100 18.36
04/27/2026 13:33 8 18.36
04/27/2026 13:33 1 18.3514
04/27/2026 13:33 57 18.355
04/27/2026 13:33 100 18.36
04/27/2026 13:33 3 18.3642
04/27/2026 13:33 1 18.3642
04/27/2026 13:33 11 18.355
04/27/2026 13:33 31 18.3504
04/27/2026 13:33 9 18.3473
04/27/2026 13:33 1 18.3502
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.3645
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 5 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 200 18.345
04/27/2026 13:33 200 18.345
04/27/2026 13:33 200 18.345
04/27/2026 13:33 200 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 200 18.345
04/27/2026 13:33 200 18.345
04/27/2026 13:33 200 18.345
04/27/2026 13:33 200 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 200 18.345
04/27/2026 13:33 58 18.34
04/27/2026 13:33 42 18.34
04/27/2026 13:33 100 18.34
04/27/2026 13:33 3 18.3511
04/27/2026 13:33 3 18.3398
04/27/2026 13:33 5 18.3648
04/27/2026 13:33 24 18.34
04/27/2026 13:33 1 18.34
04/27/2026 13:33 100 18.34
04/27/2026 13:33 6 18.34
04/27/2026 13:33 5 18.345
04/27/2026 13:33 100 18.3501
04/27/2026 13:33 100 18.345
04/27/2026 13:33 2 18.3583
04/27/2026 13:33 20 18.3419
04/27/2026 13:33 0 18.3465
04/27/2026 13:33 19 18.3465
04/27/2026 13:33 100 18.3649
04/27/2026 13:33 1 18.35
04/27/2026 13:33 8 18.35
04/27/2026 13:33 30 18.3516
04/27/2026 13:33 600 18.355
04/27/2026 13:33 50 18.3515
04/27/2026 13:33 5 18.355
04/27/2026 13:33 350 18.35
04/27/2026 13:33 549 18.35
04/27/2026 13:33 451 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 1 18.3527
04/27/2026 13:33 27 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 1 18.3535
04/27/2026 13:33 2 18.3486
04/27/2026 13:33 200 18.345
04/27/2026 13:33 100 18.345
04/27/2026 13:33 1 18.345
04/27/2026 13:33 0 18.3412
04/27/2026 13:33 200 18.3622
04/27/2026 13:33 276 18.345
04/27/2026 13:33 2 18.3592
04/27/2026 13:33 7 18.3592
04/27/2026 13:33 196 18.345
04/27/2026 13:33 76 18.345
04/27/2026 13:33 500 18.345
04/27/2026 13:33 100 18.34
04/27/2026 13:33 100 18.34
04/27/2026 13:33 50 18.34
04/27/2026 13:33 100 18.34
04/27/2026 13:33 200 18.34
04/27/2026 13:33 100 18.34
04/27/2026 13:33 100 18.34
04/27/2026 13:33 19 18.34
04/27/2026 13:33 40 18.34
04/27/2026 13:33 22 18.34
04/27/2026 13:33 100 18.34
04/27/2026 13:33 1 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 100 18.35
04/27/2026 13:33 200 18.3433
04/27/2026 13:33 300 18.3433
04/27/2026 13:33 700 18.3433
04/27/2026 13:33 1 18.3541
04/27/2026 13:33 40 18.355
04/27/2026 13:32 500 18.355
04/27/2026 13:32 125 18.355
04/27/2026 13:32 1 18.3542
04/27/2026 13:32 100 18.355
04/27/2026 13:32 10 18.355
04/27/2026 13:32 100 18.355
04/27/2026 13:32 60 18.3547
04/27/2026 13:32 40 18.3589
04/27/2026 13:32 1 18.3597
04/27/2026 13:32 100 18.3568
04/27/2026 13:32 100 18.355
04/27/2026 13:32 100 18.35
04/27/2026 13:32 100 18.35
04/27/2026 13:32 476 18.35
04/27/2026 13:32 100 18.35
04/27/2026 13:32 15 18.35
04/27/2026 13:32 16 18.35
04/27/2026 13:32 102 18.35
04/27/2026 13:32 300 18.345
04/27/2026 13:32 1 18.3644
04/27/2026 13:32 1 18.3551
04/27/2026 13:32 100 18.345
04/27/2026 13:32 15 18.35
04/27/2026 13:32 5 18.36
04/27/2026 13:32 65 18.3645
04/27/2026 13:32 130 18.3645
04/27/2026 13:32 100 18.36
04/27/2026 13:32 16 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 78 18.36
04/27/2026 13:32 467 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 476 18.36
04/27/2026 13:32 24 18.36
04/27/2026 13:32 300 18.36
04/27/2026 13:32 23 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 300 18.36
04/27/2026 13:32 21 18.36
04/27/2026 13:32 21 18.36
04/27/2026 13:32 21 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 9 18.36
04/27/2026 13:32 14417 18.37
04/27/2026 13:32 75 18.36
04/27/2026 13:32 70 18.36
04/27/2026 13:32 5 18.36
04/27/2026 13:32 100 18.355
04/27/2026 13:32 5 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 200 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 20 18.36
04/27/2026 13:32 400 18.36
04/27/2026 13:32 19 18.355
04/27/2026 13:32 100 18.36
04/27/2026 13:32 40 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 1 18.36
04/27/2026 13:32 5 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 5 18.36
04/27/2026 13:32 476 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 403 18.355
04/27/2026 13:32 300 18.35
04/27/2026 13:32 100 18.355
04/27/2026 13:32 200 18.355
04/27/2026 13:32 200 18.355
04/27/2026 13:32 100 18.355
04/27/2026 13:32 100 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 500 18.36
04/27/2026 13:32 253 18.355
04/27/2026 13:32 253 18.355
04/27/2026 13:32 100 18.355
04/27/2026 13:32 253 18.355
04/27/2026 13:32 100 18.35
04/27/2026 13:32 200 18.35
04/27/2026 13:32 70 18.35
04/27/2026 13:32 100 18.35
04/27/2026 13:32 100 18.34
04/27/2026 13:32 100 18.34
04/27/2026 13:32 300 18.34
04/27/2026 13:32 300 18.34
04/27/2026 13:32 1 18.3544
04/27/2026 13:32 33 18.335
04/27/2026 13:32 100 18.335
04/27/2026 13:32 7 18.335
04/27/2026 13:32 100 18.335
04/27/2026 13:32 175 18.335
04/27/2026 13:32 8 18.34
04/27/2026 13:32 5 18.34
04/27/2026 13:32 12 18.35
04/27/2026 13:32 100 18.35
04/27/2026 13:32 1 18.35
04/27/2026 13:32 8 18.35
04/27/2026 13:32 100 18.35
04/27/2026 13:32 6 18.35
04/27/2026 13:32 22 18.35
04/27/2026 13:32 6 18.35
04/27/2026 13:32 54 18.3545
04/27/2026 13:32 107 18.3544
04/27/2026 13:32 12406 18.35
04/27/2026 13:32 4 18.3569
04/27/2026 13:32 3 18.3569
04/27/2026 13:32 14 18.356
04/27/2026 13:32 300 18.3356
04/27/2026 13:32 200 18.355
04/27/2026 13:32 1 18.3549
04/27/2026 13:32 1 18.3598
04/27/2026 13:32 22 18.36
04/27/2026 13:32 22 18.36
04/27/2026 13:32 100 18.355
04/27/2026 13:32 1000 18.36
04/27/2026 13:32 518 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 2 18.36
04/27/2026 13:32 3 18.3724
04/27/2026 13:32 20 18.3514
04/27/2026 13:32 1 18.355
04/27/2026 13:32 400 18.3552
04/27/2026 13:32 46 18.35
04/27/2026 13:32 100 18.355
04/27/2026 13:32 5 18.355
04/27/2026 13:32 88 18.355
04/27/2026 13:32 8 18.3792
04/27/2026 13:32 3 18.3727
04/27/2026 13:32 229 18.365
04/27/2026 13:32 100 18.3349
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.3748
04/27/2026 13:32 100 18.375
04/27/2026 13:32 100 18.375
04/27/2026 13:32 20 18.37
04/27/2026 13:32 20 18.37
04/27/2026 13:32 20 18.37
04/27/2026 13:32 2 18.37
04/27/2026 13:32 20 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.365
04/27/2026 13:32 200 18.37
04/27/2026 13:32 100 18.365
04/27/2026 13:32 5 18.36
04/27/2026 13:32 100 18.355
04/27/2026 13:32 10 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 100 18.36
04/27/2026 13:32 6 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 40 18.37
04/27/2026 13:32 7 18.37
04/27/2026 13:32 1 18.37
04/27/2026 13:32 34 18.3853
04/27/2026 13:32 100 18.375
04/27/2026 13:32 0 18.375
04/27/2026 13:32 1 18.375
04/27/2026 13:32 42 18.3796
04/27/2026 13:32 4 18.375
04/27/2026 13:32 1 18.3549
04/27/2026 13:32 100 18.354
04/27/2026 13:32 100 18.3346
04/27/2026 13:32 100 18.3539
04/27/2026 13:32 20 18.3328
04/27/2026 13:32 2 18.3554
04/27/2026 13:32 141 18.3709
04/27/2026 13:32 100 18.375
04/27/2026 13:32 1 18.3554
04/27/2026 13:32 3 18.3536
04/27/2026 13:32 100 18.3325
04/27/2026 13:32 10 18.38
04/27/2026 13:32 3 18.3508
04/27/2026 13:32 384 18.375
04/27/2026 13:32 300 18.3793
04/27/2026 13:32 4 18.38
04/27/2026 13:32 25 18.38
04/27/2026 13:32 100 18.375
04/27/2026 13:32 52 18.38
04/27/2026 13:32 175 18.375
04/27/2026 13:32 50 18.375
04/27/2026 13:32 34 18.37
04/27/2026 13:32 57 18.37
04/27/2026 13:32 100 18.37
04/27/2026 13:32 100 18.365
04/27/2026 13:32 5 18.37
04/27/2026 13:32 40 18.38
04/27/2026 13:32 100 18.38
04/27/2026 13:32 100 18.38
04/27/2026 13:31 59 18.3822
04/27/2026 13:31 1 18.3555
04/27/2026 13:31 0 18.3986
04/27/2026 13:31 100 18.385
04/27/2026 13:31 7 18.39
04/27/2026 13:31 96 18.39
04/27/2026 13:31 4 18.39
04/27/2026 13:31 5 18.385
04/27/2026 13:31 1354 18.40
04/27/2026 13:31 6 18.39
04/27/2026 13:31 100 18.39
04/27/2026 13:31 10 18.39
04/27/2026 13:31 70 18.39
04/27/2026 13:31 100 18.385
04/27/2026 13:31 200 18.39
04/27/2026 13:31 100 18.39
04/27/2026 13:31 10 18.39
04/27/2026 13:31 200 18.39
04/27/2026 13:31 100 18.39
04/27/2026 13:31 1 18.39
04/27/2026 13:31 1 18.39
04/27/2026 13:31 40 18.39
04/27/2026 13:31 8 18.39
04/27/2026 13:31 100 18.39
04/27/2026 13:31 2 18.39
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.38
04/27/2026 13:31 280 18.38
04/27/2026 13:31 2 18.38
04/27/2026 13:31 36 18.3712
04/27/2026 13:31 20 18.38
04/27/2026 13:31 500 18.38
04/27/2026 13:31 8 18.3429
04/27/2026 13:31 2 18.3429
04/27/2026 13:31 9 18.3429
04/27/2026 13:31 1 18.3572
04/27/2026 13:31 50 18.3758
04/27/2026 13:31 1000 18.385
04/27/2026 13:31 32 18.38
04/27/2026 13:31 7 18.38
04/27/2026 13:31 21 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 22 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 93 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.3775
04/27/2026 13:31 600 18.38
04/27/2026 13:31 5 18.37
04/27/2026 13:31 7 18.38
04/27/2026 13:31 400 18.38
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.375
04/27/2026 13:31 70 18.38
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.375
04/27/2026 13:31 200 18.375
04/27/2026 13:31 22 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 78 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 22 18.38
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.375
04/27/2026 13:31 200 18.38
04/27/2026 13:31 100 18.375
04/27/2026 13:31 40 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 23 18.38
04/27/2026 13:31 100 18.375
04/27/2026 13:31 112 18.375
04/27/2026 13:31 300 18.375
04/27/2026 13:31 100 18.37
04/27/2026 13:31 60 18.37
04/27/2026 13:31 100 18.37
04/27/2026 13:31 100 18.365
04/27/2026 13:31 100 18.365
04/27/2026 13:31 200 18.365
04/27/2026 13:31 10 18.37
04/27/2026 13:31 100 18.37
04/27/2026 13:31 100 18.37
04/27/2026 13:31 1000 18.37
04/27/2026 13:31 100 18.37
04/27/2026 13:31 100 18.37
04/27/2026 13:31 100 18.37
04/27/2026 13:31 10 18.37
04/27/2026 13:31 42 18.37
04/27/2026 13:31 100 18.37
04/27/2026 13:31 84 18.37
04/27/2026 13:31 100 18.37
04/27/2026 13:31 100 18.365
04/27/2026 13:31 200 18.365
04/27/2026 13:31 53 18.3633
04/27/2026 13:31 53 18.3657
04/27/2026 13:31 2330 18.3699
04/27/2026 13:31 445 18.365
04/27/2026 13:31 100 18.3427
04/27/2026 13:31 7 18.365
04/27/2026 13:31 10 18.353605
04/27/2026 13:31 5000 18.365
04/27/2026 13:31 1000 18.36
04/27/2026 13:31 100 18.36
04/27/2026 13:31 67 18.3646
04/27/2026 13:31 8200 18.3601
04/27/2026 13:31 100 18.365
04/27/2026 13:31 5 18.37
04/27/2026 13:31 99 18.37
04/27/2026 13:31 1 18.37
04/27/2026 13:31 100 18.37
04/27/2026 13:31 100 18.38
04/27/2026 13:31 50 18.3755
04/27/2026 13:31 84 18.38
04/27/2026 13:31 516 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 84 18.38
04/27/2026 13:31 200 18.38
04/27/2026 13:31 100 18.3468
04/27/2026 13:31 1 18.3567
04/27/2026 13:31 70 18.38
04/27/2026 13:31 100 18.375
04/27/2026 13:31 10 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 133 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 40 18.38
04/27/2026 13:31 100 18.3404
04/27/2026 13:31 9 18.3404
04/27/2026 13:31 100 18.375
04/27/2026 13:31 50 18.382
04/27/2026 13:31 100 18.38
04/27/2026 13:31 421 18.375
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.375
04/27/2026 13:31 300 18.38
04/27/2026 13:31 300 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.375
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 145 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 11 18.38
04/27/2026 13:31 200 18.38
04/27/2026 13:31 5 18.38
04/27/2026 13:31 300 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 421 18.38
04/27/2026 13:31 100 18.385
04/27/2026 13:31 45 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 90 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 55 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 45 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 400 18.385
04/27/2026 13:31 3 18.339
04/27/2026 13:31 1 18.339
04/27/2026 13:31 111 18.3899
04/27/2026 13:31 100 18.3803
04/27/2026 13:31 100 18.39
04/27/2026 13:31 5 18.39
04/27/2026 13:31 4 18.385
04/27/2026 13:31 100 18.375
04/27/2026 13:31 11 18.37
04/27/2026 13:31 1 18.3562
04/27/2026 13:31 5 18.38
04/27/2026 13:31 1 18.3563
04/27/2026 13:31 13 18.386
04/27/2026 13:31 100 18.39
04/27/2026 13:31 1 18.39
04/27/2026 13:31 0 18.385
04/27/2026 13:31 100 18.3397
04/27/2026 13:31 54 18.385
04/27/2026 13:31 14 18.385
04/27/2026 13:31 100 18.38
04/27/2026 13:31 15 18.38
04/27/2026 13:31 51 18.38
04/27/2026 13:31 55 18.38
04/27/2026 13:31 300 18.375
04/27/2026 13:31 100 18.38
04/27/2026 13:31 10 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 40 18.38
04/27/2026 13:31 100 18.38
04/27/2026 13:31 5 18.38
04/27/2026 13:31 1 18.3701
04/27/2026 13:31 0 18.375
04/27/2026 13:31 52 18.3701
04/27/2026 13:31 10 18.38
04/27/2026 13:31 40 18.38
04/27/2026 13:31 1 18.3381
04/27/2026 13:31 100 18.3401
04/27/2026 13:31 100 18.38
04/27/2026 13:31 400 18.38
04/27/2026 13:31 6 18.3375
04/27/2026 13:31 24 18.3377
04/27/2026 13:31 100 18.385
04/27/2026 13:31 2 18.3562
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.385
04/27/2026 13:31 100 18.38
04/27/2026 13:31 50 18.3606
04/27/2026 13:31 100 18.38
04/27/2026 13:31 48 18.38
04/27/2026 13:31 5 18.375
04/27/2026 13:31 10 18.37
04/27/2026 13:31 5 18.37
04/27/2026 13:31 100 18.37
04/27/2026 13:31 1 18.37
04/27/2026 13:31 99 18.37
04/27/2026 13:31 1 18.37
04/27/2026 13:31 2527 18.37
04/27/2026 13:31 100 18.365
04/27/2026 13:31 5 18.37
04/27/2026 13:31 100 18.36
04/27/2026 13:31 2240 18.36
04/27/2026 13:31 100 18.36
04/27/2026 13:31 5 18.36
04/27/2026 13:31 57 18.355
04/27/2026 13:31 100 18.355
04/27/2026 13:31 200 18.355
04/27/2026 13:31 50 18.3354
04/27/2026 13:31 700 18.355
04/27/2026 13:31 100 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 300 18.35
04/27/2026 13:31 74 18.35
04/27/2026 13:31 150 18.345
04/27/2026 13:31 150 18.345
04/27/2026 13:31 100 18.3394
04/27/2026 13:31 1 18.3561
04/27/2026 13:31 5 18.345
04/27/2026 13:31 9 18.3394
04/27/2026 13:31 100 18.3499
04/27/2026 13:31 5 18.3399
04/27/2026 13:31 100 18.34
04/27/2026 13:31 100 18.34
04/27/2026 13:31 1 18.3567
04/27/2026 13:31 2 18.3451
04/27/2026 13:31 300 18.35
04/27/2026 13:31 20 18.3491
04/27/2026 13:31 100 18.345
04/27/2026 13:31 100 18.3248
04/27/2026 13:31 50 18.3377
04/27/2026 13:31 25 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 8 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 3 18.355
04/27/2026 13:31 74 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 300 18.35
04/27/2026 13:31 1 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 100 18.35
04/27/2026 13:31 300 18.35
04/27/2026 13:31 200 18.345
04/27/2026 13:31 100 18.345
04/27/2026 13:31 100 18.345
04/27/2026 13:31 100 18.345
04/27/2026 13:31 200 18.34
04/27/2026 13:31 100 18.34
04/27/2026 13:31 200 18.34
04/27/2026 13:31 500 18.34
04/27/2026 13:31 100 18.34
04/27/2026 13:31 5 18.34
04/27/2026 13:31 400 18.335
04/27/2026 13:31 124 18.3301
04/27/2026 13:31 100 18.335
04/27/2026 13:31 100 18.3364
04/27/2026 13:31 1800 18.335
04/27/2026 13:31 13 18.3434
04/27/2026 13:31 175 18.335
04/27/2026 13:31 12 18.3245
04/27/2026 13:31 1 18.3586
04/27/2026 13:31 2300 18.3301
04/27/2026 13:31 100 18.335
04/27/2026 13:31 50 18.3253
04/27/2026 13:31 100 18.335
04/27/2026 13:31 100 18.335
04/27/2026 13:31 100 18.335
04/27/2026 13:31 100 18.335
04/27/2026 13:31 100 18.335
04/27/2026 13:31 100 18.335
04/27/2026 13:31 100 18.335
04/27/2026 13:31 100 18.335
04/27/2026 13:31 100 18.335
04/27/2026 13:31 200 18.33
04/27/2026 13:31 200 18.33
04/27/2026 13:31 100 18.33
04/27/2026 13:31 100 18.33
04/27/2026 13:31 170 18.33
04/27/2026 13:31 430 18.33
04/27/2026 13:31 524 18.33
04/27/2026 13:31 48 18.33
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.345
04/27/2026 13:31 500 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 30 18.32
04/27/2026 13:31 100 18.32
04/27/2026 13:31 70 18.32
04/27/2026 13:31 30 18.32
04/27/2026 13:31 70 18.32
04/27/2026 13:31 333 18.32
04/27/2026 13:31 467 18.32
04/27/2026 13:31 100 18.32
04/27/2026 13:31 48 18.32
04/27/2026 13:31 100 18.32
04/27/2026 13:31 100 18.32
04/27/2026 13:31 100 18.315
04/27/2026 13:31 100 18.315
04/27/2026 13:31 100 18.315
04/27/2026 13:31 100 18.315
04/27/2026 13:31 6 18.32
04/27/2026 13:31 6 18.32
04/27/2026 13:31 200 18.32
04/27/2026 13:31 27 18.32
04/27/2026 13:31 6 18.32
04/27/2026 13:31 40 18.32
04/27/2026 13:31 7 18.32
04/27/2026 13:31 93 18.32
04/27/2026 13:31 10 18.32
04/27/2026 13:31 0 18.33
04/27/2026 13:31 0 18.32
04/27/2026 13:31 71 18.3214
04/27/2026 13:31 100 18.325
04/27/2026 13:31 50 18.3292
04/27/2026 13:31 100 18.325
04/27/2026 13:31 45 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 279 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 421 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 450 18.3202
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 50 18.3271
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 142 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 279 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 421 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.325
04/27/2026 13:31 100 18.3244
04/27/2026 13:30 621 18.325
04/27/2026 13:30 16 18.325
04/27/2026 13:30 250 18.325
04/27/2026 13:30 9 18.3468
04/27/2026 13:30 1 18.3226
04/27/2026 13:30 1 18.325