Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.35
+0.14
(
+0.53% )
|
26.36
|
800 |
26.37
|
10,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 26.35 |
| 06/18/2026 01:49 | 82 | 27.05 |
| 06/18/2026 01:49 | 100 | 27.05 |
| 06/18/2026 01:49 | 9 | 27.05 |
| 06/18/2026 01:49 | 100 | 27.05 |
| 06/18/2026 01:49 | 100 | 27.05 |
| 06/18/2026 01:49 | 9 | 27.05 |
| 06/18/2026 01:49 | 100 | 27.05 |
| 06/18/2026 01:49 | 100 | 27.05 |
| 06/18/2026 01:49 | 9 | 27.05 |
| 06/18/2026 01:49 | 100 | 27.05 |
| 06/18/2026 01:49 | 1 | 27.06 |
| 06/18/2026 01:49 | 100 | 27.05 |
| 06/18/2026 01:49 | 100 | 27.05 |
| 06/18/2026 01:49 | 1 | 27.01 |
| 06/18/2026 01:49 | 100 | 27.00 |
| 06/18/2026 01:49 | 100 | 27.00 |
| 06/18/2026 01:49 | 100 | 26.99 |
| 06/18/2026 01:49 | 100 | 27.00 |
| 06/18/2026 01:49 | 100 | 26.99 |
| 06/18/2026 01:49 | 100 | 27.00 |
| 06/18/2026 01:49 | 1 | 27.00 |
| 06/18/2026 01:49 | 300 | 27.00 |
| 06/18/2026 01:49 | 67 | 26.95 |
| 06/18/2026 01:49 | 100 | 26.96 |
| 06/18/2026 01:49 | 100 | 26.96 |
| 06/18/2026 01:49 | 33 | 26.95 |
| 06/18/2026 01:49 | 240 | 26.95 |
| 06/18/2026 01:49 | 50 | 26.90 |
| 06/18/2026 01:34 | 500 | 26.86 |
| 06/18/2026 01:34 | 100 | 26.86 |
| 06/18/2026 01:34 | 500 | 26.85 |
| 06/18/2026 01:30 | 215 | 26.83 |
| 06/18/2026 01:30 | 30 | 26.83 |
| 06/18/2026 01:29 | 10 | 26.83 |
| 06/18/2026 01:28 | 20 | 26.83 |
| 06/18/2026 01:28 | 25 | 26.83 |
| 06/18/2026 01:25 | 200 | 26.83 |
| 06/18/2026 01:24 | 24 | 26.82 |
| 06/18/2026 01:24 | 1000 | 26.82 |
| 06/18/2026 01:24 | 500 | 26.82 |
| 06/18/2026 01:24 | 500 | 26.81 |
| 06/18/2026 01:23 | 33 | 26.80 |
| 06/18/2026 01:23 | 2 | 26.80 |
| 06/18/2026 01:23 | 52 | 26.80 |
| 06/18/2026 01:23 | 500 | 26.80 |
| 06/18/2026 01:23 | 15 | 26.79 |
| 06/18/2026 01:23 | 1 | 26.79 |
| 06/18/2026 01:23 | 12 | 26.79 |
| 06/18/2026 01:23 | 24 | 26.79 |
| 06/18/2026 01:23 | 301 | 26.79 |
| 06/18/2026 01:19 | 199 | 26.79 |
| 06/18/2026 01:14 | 37 | 26.78 |
| 06/18/2026 01:14 | 485 | 26.78 |
| 06/18/2026 01:14 | 100 | 26.77 |
| 06/18/2026 01:14 | 200 | 26.77 |
| 06/18/2026 01:12 | 300 | 26.77 |
| 06/18/2026 01:12 | 200 | 26.77 |
| 06/18/2026 01:12 | 300 | 26.76 |
| 06/18/2026 01:07 | 104 | 26.76 |
| 06/18/2026 01:04 | 11 | 26.74 |
| 06/18/2026 01:03 | 8 | 26.76 |
| 06/18/2026 01:03 | 8 | 26.76 |
| 06/18/2026 01:03 | 11 | 26.77 |
| 06/18/2026 01:03 | 141 | 26.77 |
| 06/18/2026 01:03 | 258 | 26.77 |
| 06/18/2026 01:02 | 15 | 26.78 |
| 06/18/2026 01:00 | 101 | 26.77 |
| 06/18/2026 01:00 | 19 | 26.78 |
| 06/18/2026 00:51 | 100 | 26.83 |
| 06/18/2026 00:50 | 400 | 26.83 |
| 06/18/2026 00:47 | 1 | 26.81 |
| 06/18/2026 00:47 | 1 | 26.80 |
| 06/18/2026 00:47 | 38 | 26.80 |
| 06/18/2026 00:38 | 6 | 26.79 |
| 06/18/2026 00:38 | 10 | 26.79 |
| 06/18/2026 00:36 | 10 | 26.79 |
| 06/18/2026 00:36 | 12 | 26.80 |
| 06/18/2026 00:36 | 11 | 26.75 |
| 06/18/2026 00:13 | 1 | 26.68 |
| 06/18/2026 00:12 | 5 | 26.71 |
| 06/17/2026 23:52 | 400 | 26.73 |
| 06/17/2026 23:44 | 60 | 26.75 |
| 06/17/2026 23:44 | 1 | 26.74 |
| 06/17/2026 23:44 | 1 | 26.74 |
| 06/17/2026 23:44 | 179 | 26.75 |
| 06/17/2026 23:38 | 100 | 26.72 |
| 06/17/2026 23:31 | 2 | 26.68 |
| 06/17/2026 23:23 | 2 | 26.68 |
| 06/17/2026 23:23 | 20 | 26.69 |
| 06/17/2026 23:22 | 22 | 26.69 |
| 06/17/2026 23:22 | 80 | 26.69 |
| 06/17/2026 23:20 | 800 | 26.69 |
| 06/17/2026 23:20 | � | 26.35 |
| 06/17/2026 23:19 | 11 | 26.68 |
| 06/17/2026 23:19 | 100 | 26.69 |
| 06/17/2026 23:19 | 2 | 26.69 |
| 06/17/2026 23:11 | 1000 | 26.67 |
| 06/17/2026 23:10 | 100 | 26.76 |
| 06/17/2026 23:02 | 80 | 26.82 |
| 06/17/2026 23:01 | 28 | 26.83 |
| 06/17/2026 23:01 | 22 | 26.81 |
| 06/17/2026 23:00 | 2 | 26.96 |
| 06/17/2026 23:00 | 2 | 26.99 |
| 06/17/2026 23:00 | 4 | 27.04 |
| 06/17/2026 23:00 | 6 | 26.96 |
| 06/17/2026 23:00 | 10 | 26.96 |
| 06/17/2026 23:00 | 17 | 26.96 |
| 06/17/2026 23:00 | 28 | 27.06 |
| 06/17/2026 23:00 | 80 | 27.10 |
| 06/17/2026 23:00 | 42122 | 27.00 |
| 06/17/2026 23:00 | 16 | 27.00 |
| 06/17/2026 23:00 | 3 | 27.01 |
| 06/17/2026 23:00 | 139 | 27.00 |
| 06/17/2026 23:00 | 397 | 27.00 |
| 06/17/2026 23:00 | 80 | 27.01 |
| 06/17/2026 23:00 | 1 | 27.00 |
| 06/17/2026 23:00 | 100 | 27.00 |
| 06/17/2026 23:00 | 1 | 26.99 |
| 06/17/2026 23:00 | 1 | 26.98 |
| 06/17/2026 23:00 | 159 | 26.95 |
| 06/17/2026 23:00 | 1 | 26.95 |
| 06/17/2026 23:00 | 1 | 26.86 |
| 06/17/2026 23:00 | 1 | 26.87 |
| 06/17/2026 23:00 | 123 | 26.93 |
| 06/17/2026 23:00 | 100 | 26.92 |
| 06/17/2026 23:00 | 300 | 26.92 |
| 06/17/2026 23:00 | 700 | 26.91 |
| 06/17/2026 23:00 | 200 | 26.91 |
| 06/17/2026 23:00 | 100 | 26.91 |
| 06/17/2026 23:00 | 92 | 26.90 |
| 06/17/2026 22:59 | 37 | 26.85 |
| 06/17/2026 22:59 | 37 | 26.85 |
| 06/17/2026 22:59 | 37 | 26.85 |
| 06/17/2026 22:59 | 37 | 26.85 |
| 06/17/2026 22:59 | 37 | 26.85 |
| 06/17/2026 22:59 | 597 | 26.85 |
| 06/17/2026 22:59 | 257 | 26.85 |
| 06/17/2026 22:59 | 564 | 26.85 |
| 06/17/2026 22:59 | 445 | 26.85 |
| 06/17/2026 22:59 | 6401 | 26.85 |
| 06/17/2026 22:59 | 4 | 26.86 |
| 06/17/2026 22:59 | 1783 | 26.85 |
| 06/17/2026 22:59 | 1050 | 26.85 |
| 06/17/2026 22:59 | 300 | 26.82 |
| 06/17/2026 22:59 | 1050 | 26.85 |
| 06/17/2026 22:59 | 1 | 26.79 |
| 06/17/2026 22:59 | 1 | 26.78 |
| 06/17/2026 22:59 | 1 | 26.77 |
| 06/17/2026 22:59 | 100 | 26.77 |
| 06/17/2026 22:59 | 240 | 26.76 |
| 06/17/2026 22:59 | 1 | 26.76 |
| 06/17/2026 22:59 | 240 | 26.75 |
| 06/17/2026 22:59 | 1 | 26.75 |
| 06/17/2026 22:59 | 240 | 26.74 |
| 06/17/2026 22:59 | 1 | 26.74 |
| 06/17/2026 22:59 | 1 | 26.74 |
| 06/17/2026 22:59 | 1 | 26.73 |
| 06/17/2026 22:59 | 50 | 26.69 |
| 06/17/2026 22:59 | 500 | 26.65 |
| 06/17/2026 22:59 | 100 | 26.64 |
| 06/17/2026 22:58 | 300 | 26.65 |
| 06/17/2026 22:58 | 100 | 26.64 |
| 06/17/2026 22:58 | 50 | 26.60 |
| 06/17/2026 22:58 | 533 | 26.60 |
| 06/17/2026 22:58 | 600 | 26.60 |
| 06/17/2026 22:58 | 600 | 26.60 |
| 06/17/2026 22:58 | 1051 | 26.60 |
| 06/17/2026 22:58 | 300 | 26.60 |
| 06/17/2026 22:49 | 150 | 26.59 |
| 06/17/2026 22:42 | 1 | 26.55 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:42 | 1 | 26.56 |
| 06/17/2026 22:30 | � | 26.35 |
| 06/17/2026 22:27 | 184 | 26.55 |
| 06/17/2026 22:27 | 28 | 26.53 |
| 06/17/2026 22:27 | 16 | 26.55 |
| 06/17/2026 22:27 | 129 | 26.54 |
| 06/17/2026 22:27 | 57 | 26.54 |
| 06/17/2026 22:26 | 167 | 26.51 |
| 06/17/2026 22:26 | 136 | 26.51 |
| 06/17/2026 22:26 | 96 | 26.50 |
| 06/17/2026 22:26 | 1 | 26.45 |
| 06/17/2026 22:25 | 204 | 26.50 |
| 06/17/2026 22:25 | 388 | 26.50 |
| 06/17/2026 22:25 | 8 | 26.50 |
| 06/17/2026 22:24 | 1034 | 26.51 |
| 06/17/2026 22:24 | 8 | 26.53 |
| 06/17/2026 22:24 | 8 | 26.53 |
| 06/17/2026 22:24 | 1 | 26.55 |
| 06/17/2026 22:24 | 1 | 26.53 |
| 06/17/2026 22:24 | 166 | 26.51 |
| 06/17/2026 22:24 | 1 | 26.52 |
| 06/17/2026 22:24 | 25 | 26.50 |
| 06/17/2026 22:23 | 100 | 26.49 |
| 06/17/2026 22:22 | 77 | 26.45 |
| 06/17/2026 22:22 | 123 | 26.45 |
| 06/17/2026 22:18 | 1 | 26.42 |
| 06/17/2026 22:18 | 148 | 26.41 |
| 06/17/2026 22:09 | 1 | 26.35 |
| 06/17/2026 22:08 | 4 | 26.33 |
| 06/17/2026 22:08 | 24 | 26.33 |
| 06/17/2026 22:08 | 576 | 26.33 |
| 06/17/2026 22:08 | 1 | 26.32 |
| 06/17/2026 22:07 | 4 | 26.42 |
| 06/17/2026 22:07 | 39 | 26.59 |
| 06/17/2026 22:07 | 1 | 26.51 |
| 06/17/2026 22:07 | 240 | 26.48 |
| 06/17/2026 22:07 | 25 | 26.48 |
| 06/17/2026 22:07 | 240 | 26.43 |
| 06/17/2026 22:07 | 240 | 26.42 |
| 06/17/2026 22:07 | 1 | 26.39 |
| 06/17/2026 22:07 | 153 | 26.38 |
| 06/17/2026 22:07 | 74 | 26.36 |
| 06/17/2026 22:07 | 4 | 26.36 |
| 06/17/2026 22:07 | 7 | 26.35 |
| 06/17/2026 22:07 | 4 | 26.35 |
| 06/17/2026 22:07 | 4 | 26.35 |
| 06/17/2026 22:07 | 5 | 26.34 |
| 06/17/2026 22:07 | 100 | 26.33 |
| 06/17/2026 22:07 | 8 | 26.33 |
| 06/17/2026 22:07 | 1 | 26.33 |
| 06/17/2026 22:07 | 1 | 26.33 |
| 06/17/2026 22:07 | 1 | 26.33 |
| 06/17/2026 22:07 | 1 | 26.33 |
| 06/17/2026 22:07 | 1 | 26.33 |
| 06/17/2026 22:07 | 1 | 26.33 |
| 06/17/2026 22:07 | 45 | 26.33 |
| 06/17/2026 22:07 | 103 | 26.33 |
| 06/17/2026 22:07 | 11 | 26.32 |
| 06/17/2026 22:06 | 200 | 26.26 |
| 06/17/2026 22:03 | 13 | 26.34 |
| 06/17/2026 22:00 | � | 26.35 |
| 06/17/2026 22:00 | 719979 | 26.35 |
| 06/17/2026 21:59 | 18 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.365 |
| 06/17/2026 21:59 | 95 | 26.365 |
| 06/17/2026 21:59 | 188 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.37 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 258 | 26.36 |
| 06/17/2026 21:59 | 10 | 26.355 |
| 06/17/2026 21:59 | 6 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 5 | 26.355 |
| 06/17/2026 21:59 | 5 | 26.355 |
| 06/17/2026 21:59 | 74 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 48 | 26.355 |
| 06/17/2026 21:59 | 3 | 26.36 |
| 06/17/2026 21:59 | 39 | 26.36 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 89 | 26.36 |
| 06/17/2026 21:59 | 10 | 26.36 |
| 06/17/2026 21:59 | 8 | 26.355 |
| 06/17/2026 21:59 | 21 | 26.36 |
| 06/17/2026 21:59 | 6 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 99 | 26.355 |
| 06/17/2026 21:59 | 10 | 26.355 |
| 06/17/2026 21:59 | 6 | 26.355 |
| 06/17/2026 21:59 | 78 | 26.355 |
| 06/17/2026 21:59 | 2 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 136 | 26.36 |
| 06/17/2026 21:59 | 78 | 26.355 |
| 06/17/2026 21:59 | 10 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 10 | 26.355 |
| 06/17/2026 21:59 | 359 | 26.36 |
| 06/17/2026 21:59 | 41 | 26.355 |
| 06/17/2026 21:59 | 4 | 26.355 |
| 06/17/2026 21:59 | 55 | 26.355 |
| 06/17/2026 21:59 | 43 | 26.36 |
| 06/17/2026 21:59 | 47 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 53 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 30 | 26.355 |
| 06/17/2026 21:59 | 60 | 26.355 |
| 06/17/2026 21:59 | 5 | 26.355 |
| 06/17/2026 21:59 | 4 | 26.355 |
| 06/17/2026 21:59 | 44 | 26.355 |
| 06/17/2026 21:59 | 54 | 26.355 |
| 06/17/2026 21:59 | 2 | 26.355 |
| 06/17/2026 21:59 | 58 | 26.355 |
| 06/17/2026 21:59 | 42 | 26.355 |
| 06/17/2026 21:59 | 18 | 26.355 |
| 06/17/2026 21:59 | 82 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 574 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 133 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 559 | 26.35 |
| 06/17/2026 21:59 | 90 | 26.345 |
| 06/17/2026 21:59 | 10 | 26.345 |
| 06/17/2026 21:59 | 5 | 26.35 |
| 06/17/2026 21:59 | 94 | 26.345 |
| 06/17/2026 21:59 | 6 | 26.345 |
| 06/17/2026 21:59 | 40 | 26.345 |
| 06/17/2026 21:59 | 60 | 26.345 |
| 06/17/2026 21:59 | 66 | 26.35 |
| 06/17/2026 21:59 | 30 | 26.345 |
| 06/17/2026 21:59 | 70 | 26.345 |
| 06/17/2026 21:59 | 50 | 26.345 |
| 06/17/2026 21:59 | 50 | 26.345 |
| 06/17/2026 21:59 | 13 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 45 | 26.35 |
| 06/17/2026 21:59 | 94 | 26.345 |
| 06/17/2026 21:59 | 6 | 26.345 |
| 06/17/2026 21:59 | 12 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 94 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 19 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 94 | 26.335 |
| 06/17/2026 21:59 | 6 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 406 | 26.34 |
| 06/17/2026 21:59 | 233 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 56 | 26.325 |
| 06/17/2026 21:59 | 77 | 26.33 |
| 06/17/2026 21:59 | 21 | 26.33 |
| 06/17/2026 21:59 | 10 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 49 | 26.325 |
| 06/17/2026 21:59 | 89 | 26.325 |
| 06/17/2026 21:59 | 234 | 26.33 |
| 06/17/2026 21:59 | 103 | 26.33 |
| 06/17/2026 21:59 | 7 | 26.325 |
| 06/17/2026 21:59 | 28 | 26.33 |
| 06/17/2026 21:59 | 256 | 26.33 |
| 06/17/2026 21:59 | 18 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 199 | 26.325 |
| 06/17/2026 21:59 | 30 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 93 | 26.325 |
| 06/17/2026 21:59 | 1 | 26.325 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 1 | 26.32 |
| 06/17/2026 21:59 | 96 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 4 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 26 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 73 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 127 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 13 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.335 |
| 06/17/2026 21:59 | 71 | 26.33 |
| 06/17/2026 21:59 | 70 | 26.335 |
| 06/17/2026 21:59 | 6 | 26.335 |
| 06/17/2026 21:59 | 1 | 26.335 |
| 06/17/2026 21:59 | 4 | 26.335 |
| 06/17/2026 21:59 | 39 | 26.34 |
| 06/17/2026 21:59 | 51 | 26.335 |
| 06/17/2026 21:59 | 1 | 26.335 |
| 06/17/2026 21:59 | 8 | 26.335 |
| 06/17/2026 21:59 | 45 | 26.335 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 3 | 26.335 |
| 06/17/2026 21:59 | 177 | 26.33 |
| 06/17/2026 21:59 | 6 | 26.33 |
| 06/17/2026 21:59 | 4 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 10 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 93 | 26.335 |
| 06/17/2026 21:59 | 7 | 26.335 |
| 06/17/2026 21:59 | 90 | 26.33 |
| 06/17/2026 21:59 | 29 | 26.33 |
| 06/17/2026 21:59 | 17 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 7 | 26.335 |
| 06/17/2026 21:59 | 97 | 26.335 |
| 06/17/2026 21:59 | 91 | 26.335 |
| 06/17/2026 21:59 | 3 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 11 | 26.335 |
| 06/17/2026 21:59 | 90 | 26.34 |
| 06/17/2026 21:59 | 191 | 26.34 |
| 06/17/2026 21:59 | 31 | 26.34 |
| 06/17/2026 21:59 | 700 | 26.34 |
| 06/17/2026 21:59 | 25 | 26.34 |
| 06/17/2026 21:59 | 63 | 26.335 |
| 06/17/2026 21:59 | 3 | 26.335 |
| 06/17/2026 21:59 | 3 | 26.335 |
| 06/17/2026 21:59 | 92 | 26.335 |
| 06/17/2026 21:59 | 75 | 26.34 |
| 06/17/2026 21:59 | 489 | 26.34 |
| 06/17/2026 21:59 | 489 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 4 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 181 | 26.335 |
| 06/17/2026 21:59 | 513 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 85 | 26.33 |
| 06/17/2026 21:59 | 200 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 500 | 26.335 |
| 06/17/2026 21:59 | 20 | 26.335 |
| 06/17/2026 21:59 | 8 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 63 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 88 | 26.34 |
| 06/17/2026 21:59 | 15 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 84 | 26.33 |
| 06/17/2026 21:59 | 69 | 26.335 |
| 06/17/2026 21:59 | 45 | 26.335 |
| 06/17/2026 21:59 | 67 | 26.335 |
| 06/17/2026 21:59 | 20 | 26.335 |
| 06/17/2026 21:59 | 60 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 74 | 26.335 |
| 06/17/2026 21:59 | 7 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 16 | 26.33 |
| 06/17/2026 21:59 | 41 | 26.33 |
| 06/17/2026 21:59 | 3 | 26.335 |
| 06/17/2026 21:59 | 57 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 5 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 90 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 51 | 26.34 |
| 06/17/2026 21:59 | 10 | 26.34 |
| 06/17/2026 21:59 | 2 | 26.34 |
| 06/17/2026 21:59 | 3 | 26.34 |
| 06/17/2026 21:59 | 3 | 26.34 |
| 06/17/2026 21:59 | 300 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 59 | 26.34 |
| 06/17/2026 21:59 | 24 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 4 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 13 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 700 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 94 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 69 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 55 | 26.35 |
| 06/17/2026 21:59 | 245 | 26.35 |
| 06/17/2026 21:59 | 95 | 26.35 |
| 06/17/2026 21:59 | 6 | 26.355 |
| 06/17/2026 21:59 | 5 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 15 | 26.35 |
| 06/17/2026 21:59 | 92 | 26.355 |
| 06/17/2026 21:59 | 285 | 26.35 |
| 06/17/2026 21:59 | 7 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 275 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.355 |
| 06/17/2026 21:59 | 18 | 26.35 |
| 06/17/2026 21:59 | 900 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 596 | 26.35 |
| 06/17/2026 21:59 | 75 | 26.355 |
| 06/17/2026 21:59 | 18 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 81 | 26.355 |
| 06/17/2026 21:59 | 4 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 531 | 26.35 |
| 06/17/2026 21:59 | 700 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 16 | 26.35 |
| 06/17/2026 21:59 | 4 | 26.35 |
| 06/17/2026 21:59 | 12 | 26.35 |
| 06/17/2026 21:59 | 217 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 76 | 26.355 |
| 06/17/2026 21:59 | 24 | 26.355 |
| 06/17/2026 21:59 | 4 | 26.355 |
| 06/17/2026 21:59 | 9 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 2 | 26.355 |
| 06/17/2026 21:59 | 83 | 26.355 |
| 06/17/2026 21:59 | 85 | 26.355 |
| 06/17/2026 21:59 | 86 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 1 | 26.355 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 14 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 2300 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 1409 | 26.35 |
| 06/17/2026 21:59 | 191 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 1400 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 1298 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 700 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 200 | 26.355 |
| 06/17/2026 21:59 | 200 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 72 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 10 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 60 | 26.35 |
| 06/17/2026 21:59 | 40 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 700 | 26.35 |
| 06/17/2026 21:59 | 40 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 140 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 150 | 26.35 |
| 06/17/2026 21:59 | 106 | 26.35 |
| 06/17/2026 21:59 | 294 | 26.35 |
| 06/17/2026 21:59 | 6 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 160 | 26.35 |
| 06/17/2026 21:59 | 240 | 26.35 |
| 06/17/2026 21:59 | 60 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 5 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 11 | 26.35 |
| 06/17/2026 21:59 | 289 | 26.35 |
| 06/17/2026 21:59 | 87 | 26.35 |
| 06/17/2026 21:59 | 87 | 26.35 |
| 06/17/2026 21:59 | 13 | 26.355 |
| 06/17/2026 21:59 | 22 | 26.35 |
| 06/17/2026 21:59 | 49 | 26.35 |
| 06/17/2026 21:59 | 4 | 26.355 |
| 06/17/2026 21:59 | 23 | 26.35 |
| 06/17/2026 21:59 | 68 | 26.355 |
| 06/17/2026 21:59 | 32 | 26.35 |
| 06/17/2026 21:59 | 44 | 26.35 |
| 06/17/2026 21:59 | 34 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 180 | 26.35 |
| 06/17/2026 21:59 | 120 | 26.35 |
| 06/17/2026 21:59 | 140 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 40 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 700 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 907 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 60 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 9 | 26.345 |
| 06/17/2026 21:59 | 2 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 70 | 26.35 |
| 06/17/2026 21:59 | 24 | 26.35 |
| 06/17/2026 21:59 | 170 | 26.35 |
| 06/17/2026 21:59 | 136 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 18 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 700 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 39 | 26.35 |
| 06/17/2026 21:59 | 2 | 26.35 |
| 06/17/2026 21:59 | 227 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 382 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 102 | 26.35 |
| 06/17/2026 21:59 | 39 | 26.36 |
| 06/17/2026 21:59 | 98 | 26.35 |
| 06/17/2026 21:59 | 517 | 26.35 |
| 06/17/2026 21:59 | 400 | 26.35 |
| 06/17/2026 21:59 | 99 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 94 | 26.35 |
| 06/17/2026 21:59 | 517 | 26.35 |
| 06/17/2026 21:59 | 1124 | 26.35 |
| 06/17/2026 21:59 | 185 | 26.35 |
| 06/17/2026 21:59 | 615 | 26.35 |
| 06/17/2026 21:59 | 8 | 26.35 |
| 06/17/2026 21:59 | 5 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 71 | 26.35 |
| 06/17/2026 21:59 | 13 | 26.35 |
| 06/17/2026 21:59 | 3 | 26.35 |
| 06/17/2026 21:59 | 2 | 26.35 |
| 06/17/2026 21:59 | 82 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 75 | 26.35 |
| 06/17/2026 21:59 | 66 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 25 | 26.35 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 7 | 26.35 |
| 06/17/2026 21:59 | 700 | 26.35 |
| 06/17/2026 21:59 | 16 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 30 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 170 | 26.35 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 6 | 26.35 |
| 06/17/2026 21:59 | 3 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 700 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 60 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 48 | 26.36 |
| 06/17/2026 21:59 | 86 | 26.36 |
| 06/17/2026 21:59 | 14 | 26.36 |
| 06/17/2026 21:59 | 503 | 26.36 |
| 06/17/2026 21:59 | 1700 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 500 | 26.36 |
| 06/17/2026 21:59 | 700 | 26.36 |
| 06/17/2026 21:59 | 97 | 26.365 |
| 06/17/2026 21:59 | 82 | 26.365 |
| 06/17/2026 21:59 | 3 | 26.365 |
| 06/17/2026 21:59 | 100 | 26.365 |
| 06/17/2026 21:59 | 456 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 44 | 26.365 |
| 06/17/2026 21:59 | 56 | 26.365 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 600 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 640 | 26.36 |
| 06/17/2026 21:59 | 200 | 26.365 |
| 06/17/2026 21:59 | 1 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.365 |
| 06/17/2026 21:59 | 53 | 26.365 |
| 06/17/2026 21:59 | 100 | 26.365 |
| 06/17/2026 21:59 | 100 | 26.365 |
| 06/17/2026 21:59 | 100 | 26.365 |
| 06/17/2026 21:59 | 180 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 4 | 26.36 |
| 06/17/2026 21:59 | 96 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 500 | 26.36 |
| 06/17/2026 21:59 | 14 | 26.36 |
| 06/17/2026 21:59 | 12 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 100 | 26.36 |
| 06/17/2026 21:59 | 20 | 26.36 |
| 06/17/2026 21:59 | 8 | 26.36 |
| 06/17/2026 21:59 | 20 | 26.36 |
| 06/17/2026 21:59 | 5 | 26.355 |
| 06/17/2026 21:59 | 9 | 26.355 |
| 06/17/2026 21:59 | 822 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 300 | 26.35 |
| 06/17/2026 21:59 | 4 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 40 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 18 | 26.35 |
| 06/17/2026 21:59 | 240 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 546 | 26.35 |
| 06/17/2026 21:59 | 94 | 26.35 |
| 06/17/2026 21:59 | 4 | 26.35 |
| 06/17/2026 21:59 | 56 | 26.35 |
| 06/17/2026 21:59 | 23 | 26.345 |
| 06/17/2026 21:59 | 37 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.355 |
| 06/17/2026 21:59 | 200 | 26.35 |
| 06/17/2026 21:59 | 700 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.355 |
| 06/17/2026 21:59 | 200 | 26.355 |
| 06/17/2026 21:59 | 10 | 26.355 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 600 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 497 | 26.35 |
| 06/17/2026 21:59 | 3 | 26.35 |
| 06/17/2026 21:59 | 3 | 26.35 |
| 06/17/2026 21:59 | 98 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 2 | 26.35 |
| 06/17/2026 21:59 | 2 | 26.35 |
| 06/17/2026 21:59 | 20 | 26.35 |
| 06/17/2026 21:59 | 83 | 26.35 |
| 06/17/2026 21:59 | 17 | 26.35 |
| 06/17/2026 21:59 | 81 | 26.35 |
| 06/17/2026 21:59 | 19 | 26.35 |
| 06/17/2026 21:59 | 30 | 26.35 |
| 06/17/2026 21:59 | 70 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 17 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 83 | 26.345 |
| 06/17/2026 21:59 | 17 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 13 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 1692 | 26.34 |
| 06/17/2026 21:59 | 169 | 26.34 |
| 06/17/2026 21:59 | 339 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 428 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 2 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 700 | 26.34 |
| 06/17/2026 21:59 | 500 | 26.34 |
| 06/17/2026 21:59 | 20 | 26.34 |
| 06/17/2026 21:59 | 610 | 26.34 |
| 06/17/2026 21:59 | 67 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 23 | 26.34 |
| 06/17/2026 21:59 | 95 | 26.335 |
| 06/17/2026 21:59 | 98 | 26.335 |
| 06/17/2026 21:59 | 2 | 26.335 |
| 06/17/2026 21:59 | 5 | 26.335 |
| 06/17/2026 21:59 | 66 | 26.335 |
| 06/17/2026 21:59 | 64 | 26.335 |
| 06/17/2026 21:59 | 70 | 26.335 |
| 06/17/2026 21:59 | 10 | 26.335 |
| 06/17/2026 21:59 | 83 | 26.33 |
| 06/17/2026 21:59 | 17 | 26.33 |
| 06/17/2026 21:59 | 127 | 26.33 |
| 06/17/2026 21:59 | 3 | 26.33 |
| 06/17/2026 21:59 | 7 | 26.33 |
| 06/17/2026 21:59 | 300 | 26.33 |
| 06/17/2026 21:59 | 6 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 300 | 26.33 |
| 06/17/2026 21:59 | 36 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 2 | 26.33 |
| 06/17/2026 21:59 | 20 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 2 | 26.335 |
| 06/17/2026 21:59 | 200 | 26.335 |
| 06/17/2026 21:59 | 200 | 26.335 |
| 06/17/2026 21:59 | 58 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 82 | 26.34 |
| 06/17/2026 21:59 | 18 | 26.34 |
| 06/17/2026 21:59 | 3 | 26.34 |
| 06/17/2026 21:59 | 300 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 103 | 26.34 |
| 06/17/2026 21:59 | 1297 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 31 | 26.34 |
| 06/17/2026 21:59 | 108 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 2 | 26.34 |
| 06/17/2026 21:59 | 221 | 26.34 |
| 06/17/2026 21:59 | 844 | 26.34 |
| 06/17/2026 21:59 | 97 | 26.345 |
| 06/17/2026 21:59 | 63 | 26.345 |
| 06/17/2026 21:59 | 72 | 26.35 |
| 06/17/2026 21:59 | 81 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 80 | 26.35 |
| 06/17/2026 21:59 | 4 | 26.345 |
| 06/17/2026 21:59 | 96 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 28 | 26.345 |
| 06/17/2026 21:59 | 44 | 26.345 |
| 06/17/2026 21:59 | 28 | 26.345 |
| 06/17/2026 21:59 | 45 | 26.345 |
| 06/17/2026 21:59 | 55 | 26.345 |
| 06/17/2026 21:59 | 49 | 26.345 |
| 06/17/2026 21:59 | 3 | 26.345 |
| 06/17/2026 21:59 | 49 | 26.345 |
| 06/17/2026 21:59 | 2 | 26.345 |
| 06/17/2026 21:59 | 141 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 500 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 11 | 26.35 |
| 06/17/2026 21:59 | 23 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.35 |
| 06/17/2026 21:59 | 113 | 26.35 |
| 06/17/2026 21:59 | 12 | 26.35 |
| 06/17/2026 21:59 | 52 | 26.345 |
| 06/17/2026 21:59 | 48 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 47 | 26.34 |
| 06/17/2026 21:59 | 1053 | 26.34 |
| 06/17/2026 21:59 | 292 | 26.34 |
| 06/17/2026 21:59 | 98 | 26.335 |
| 06/17/2026 21:59 | 2 | 26.335 |
| 06/17/2026 21:59 | 300 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 500 | 26.33 |
| 06/17/2026 21:59 | 300 | 26.33 |
| 06/17/2026 21:59 | 5655 | 26.33 |
| 06/17/2026 21:59 | 400 | 26.33 |
| 06/17/2026 21:59 | 745 | 26.33 |
| 06/17/2026 21:59 | 900 | 26.33 |
| 06/17/2026 21:59 | 300 | 26.33 |
| 06/17/2026 21:59 | 1300 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 904 | 26.33 |
| 06/17/2026 21:59 | 552 | 26.33 |
| 06/17/2026 21:59 | 99 | 26.325 |
| 06/17/2026 21:59 | 1 | 26.325 |
| 06/17/2026 21:59 | 2 | 26.33 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 94 | 26.325 |
| 06/17/2026 21:59 | 52 | 26.33 |
| 06/17/2026 21:59 | 38 | 26.325 |
| 06/17/2026 21:59 | 62 | 26.325 |
| 06/17/2026 21:59 | 25 | 26.325 |
| 06/17/2026 21:59 | 75 | 26.325 |
| 06/17/2026 21:59 | 94 | 26.33 |
| 06/17/2026 21:59 | 18 | 26.325 |
| 06/17/2026 21:59 | 25 | 26.325 |
| 06/17/2026 21:59 | 82 | 26.325 |
| 06/17/2026 21:59 | 200 | 26.325 |
| 06/17/2026 21:59 | 97 | 26.325 |
| 06/17/2026 21:59 | 8 | 26.325 |
| 06/17/2026 21:59 | 92 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 58 | 26.325 |
| 06/17/2026 21:59 | 31 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 200 | 26.325 |
| 06/17/2026 21:59 | 60 | 26.32 |
| 06/17/2026 21:59 | 79 | 26.325 |
| 06/17/2026 21:59 | 90 | 26.325 |
| 06/17/2026 21:59 | 20 | 26.33 |
| 06/17/2026 21:59 | 24 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 50 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 180 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 9 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 49 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 8 | 26.33 |
| 06/17/2026 21:59 | 200 | 26.33 |
| 06/17/2026 21:59 | 5 | 26.33 |
| 06/17/2026 21:59 | 178 | 26.33 |
| 06/17/2026 21:59 | 3 | 26.33 |
| 06/17/2026 21:59 | 1519 | 26.33 |
| 06/17/2026 21:59 | 800 | 26.33 |
| 06/17/2026 21:59 | 20 | 26.33 |
| 06/17/2026 21:59 | 248 | 26.33 |
| 06/17/2026 21:59 | 3 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 24 | 26.33 |
| 06/17/2026 21:59 | 54 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 31 | 26.33 |
| 06/17/2026 21:59 | 686 | 26.33 |
| 06/17/2026 21:59 | 14 | 26.33 |
| 06/17/2026 21:59 | 86 | 26.335 |
| 06/17/2026 21:59 | 93 | 26.335 |
| 06/17/2026 21:59 | 71 | 26.335 |
| 06/17/2026 21:59 | 16 | 26.335 |
| 06/17/2026 21:59 | 72 | 26.335 |
| 06/17/2026 21:59 | 15 | 26.335 |
| 06/17/2026 21:59 | 31 | 26.335 |
| 06/17/2026 21:59 | 69 | 26.335 |
| 06/17/2026 21:59 | 64 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 95 | 26.335 |
| 06/17/2026 21:59 | 74 | 26.34 |
| 06/17/2026 21:59 | 199 | 26.335 |
| 06/17/2026 21:59 | 1 | 26.335 |
| 06/17/2026 21:59 | 59 | 26.34 |
| 06/17/2026 21:59 | 70 | 26.34 |
| 06/17/2026 21:59 | 84 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 121 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 3 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 94 | 26.34 |
| 06/17/2026 21:59 | 6 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.34 |
| 06/17/2026 21:59 | 99 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.34 |
| 06/17/2026 21:59 | 400 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 19 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 4 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 70 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 1 | 26.345 |
| 06/17/2026 21:59 | 151 | 26.34 |
| 06/17/2026 21:59 | 606 | 26.34 |
| 06/17/2026 21:59 | 700 | 26.34 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 200 | 26.345 |
| 06/17/2026 21:59 | 219 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 67 | 26.35 |
| 06/17/2026 21:59 | 8 | 26.35 |
| 06/17/2026 21:59 | 70 | 26.35 |
| 06/17/2026 21:59 | 9 | 26.35 |
| 06/17/2026 21:59 | 91 | 26.35 |
| 06/17/2026 21:59 | 100 | 26.345 |
| 06/17/2026 21:59 | 100 | 26.34 |
| 06/17/2026 21:59 | 1 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.335 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 600 | 26.33 |
| 06/17/2026 21:59 | 600 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 52 | 26.33 |
| 06/17/2026 21:59 | 175 | 26.33 |
| 06/17/2026 21:59 | 600 | 26.33 |
| 06/17/2026 21:59 | 694 | 26.33 |
| 06/17/2026 21:59 | 100 | 26.33 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 20 | 26.33 |
| 06/17/2026 21:59 | 91 | 26.33 |
| 06/17/2026 21:59 | 92 | 26.33 |
| 06/17/2026 21:59 | 83 | 26.33 |
| 06/17/2026 21:59 | 61 | 26.33 |
| 06/17/2026 21:59 | 70 | 26.325 |
| 06/17/2026 21:59 | 1 | 26.33 |
| 06/17/2026 21:59 | 90 | 26.325 |
| 06/17/2026 21:59 | 10 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 85 | 26.33 |
| 06/17/2026 21:59 | 6 | 26.325 |
| 06/17/2026 21:59 | 74 | 26.325 |
| 06/17/2026 21:59 | 20 | 26.325 |
| 06/17/2026 21:59 | 100 | 26.325 |
| 06/17/2026 21:59 | 71 | 26.33 |
| 06/17/2026 21:59 | 58 | 26.325 |
| 06/17/2026 21:59 | 42 | 26.325 |
| 06/17/2026 21:59 | 164 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 136 | 26.32 |
| 06/17/2026 21:59 | 212 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 500 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 500 | 26.32 |
| 06/17/2026 21:59 | 144 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 500 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 500 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 44 | 26.32 |
| 06/17/2026 21:59 | 456 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 2600 | 26.32 |
| 06/17/2026 21:59 | 37 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 44 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 200 | 26.32 |
| 06/17/2026 21:59 | 2324 | 26.32 |
| 06/17/2026 21:59 | 4700 | 26.32 |
| 06/17/2026 21:59 | 800 | 26.32 |
| 06/17/2026 21:59 | 69 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.32 |
| 06/17/2026 21:59 | 3375 | 26.32 |
| 06/17/2026 21:59 | 103 | 26.32 |
| 06/17/2026 21:59 | 63 | 26.32 |
| 06/17/2026 21:59 | 77 | 26.32 |
| 06/17/2026 21:59 | 75 | 26.315 |
| 06/17/2026 21:59 | 9 | 26.315 |
| 06/17/2026 21:59 | 91 | 26.315 |
| 06/17/2026 21:59 | 96 | 26.32 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 200 | 26.315 |
| 06/17/2026 21:59 | 9 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 900 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 380 | 26.31 |
| 06/17/2026 21:59 | 196 | 26.31 |
| 06/17/2026 21:59 | 606 | 26.31 |
| 06/17/2026 21:59 | 94 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 150 | 26.305 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 88 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 200 | 26.30 |
| 06/17/2026 21:59 | 474 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.305 |
| 06/17/2026 21:59 | 200 | 26.305 |
| 06/17/2026 21:59 | 81 | 26.31 |
| 06/17/2026 21:59 | 19 | 26.31 |
| 06/17/2026 21:59 | 2 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 1 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 60 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 75 | 26.31 |
| 06/17/2026 21:59 | 3 | 26.31 |
| 06/17/2026 21:59 | 765 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 4 | 26.31 |
| 06/17/2026 21:59 | 431 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 7 | 26.31 |
| 06/17/2026 21:59 | 700 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 7 | 26.31 |
| 06/17/2026 21:59 | 300 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 400 | 26.31 |
| 06/17/2026 21:59 | 6 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 2 | 26.31 |
| 06/17/2026 21:59 | 1000 | 26.31 |
| 06/17/2026 21:59 | 13 | 26.31 |
| 06/17/2026 21:59 | 2 | 26.31 |
| 06/17/2026 21:59 | 49 | 26.31 |
| 06/17/2026 21:59 | 6 | 26.31 |
| 06/17/2026 21:59 | 516 | 26.31 |
| 06/17/2026 21:59 | 196 | 26.31 |
| 06/17/2026 21:59 | 196 | 26.31 |
| 06/17/2026 21:59 | 4 | 26.315 |
| 06/17/2026 21:59 | 95 | 26.315 |
| 06/17/2026 21:59 | 81 | 26.31 |
| 06/17/2026 21:59 | 19 | 26.315 |
| 06/17/2026 21:59 | 79 | 26.315 |
| 06/17/2026 21:59 | 13 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 87 | 26.315 |
| 06/17/2026 21:59 | 9 | 26.315 |
| 06/17/2026 21:59 | 57 | 26.315 |
| 06/17/2026 21:59 | 6 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 34 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 86 | 26.32 |
| 06/17/2026 21:59 | 1 | 26.32 |
| 06/17/2026 21:59 | 49 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 200 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 200 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 200 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 12 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 64 | 26.315 |
| 06/17/2026 21:59 | 1 | 26.31 |
| 06/17/2026 21:59 | 51 | 26.315 |
| 06/17/2026 21:59 | 49 | 26.315 |
| 06/17/2026 21:59 | 51 | 26.315 |
| 06/17/2026 21:59 | 45 | 26.315 |
| 06/17/2026 21:59 | 55 | 26.315 |
| 06/17/2026 21:59 | 45 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 52 | 26.315 |
| 06/17/2026 21:59 | 48 | 26.315 |
| 06/17/2026 21:59 | 19 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 44 | 26.315 |
| 06/17/2026 21:59 | 1 | 26.315 |
| 06/17/2026 21:59 | 45 | 26.315 |
| 06/17/2026 21:59 | 291 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 200 | 26.315 |
| 06/17/2026 21:59 | 9 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 200 | 26.315 |
| 06/17/2026 21:59 | 200 | 26.315 |
| 06/17/2026 21:59 | 200 | 26.315 |
| 06/17/2026 21:59 | 200 | 26.315 |
| 06/17/2026 21:59 | 2 | 26.315 |
| 06/17/2026 21:59 | 6 | 26.315 |
| 06/17/2026 21:59 | 83 | 26.315 |
| 06/17/2026 21:59 | 100 | 26.315 |
| 06/17/2026 21:59 | 387 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 600 | 26.31 |
| 06/17/2026 21:59 | 700 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 139 | 26.31 |
| 06/17/2026 21:59 | 114 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 568 | 26.31 |
| 06/17/2026 21:59 | 200 | 26.31 |
| 06/17/2026 21:59 | 362 | 26.31 |
| 06/17/2026 21:59 | 600 | 26.31 |
| 06/17/2026 21:59 | 600 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 75 | 26.31 |
| 06/17/2026 21:59 | 25 | 26.31 |
| 06/17/2026 21:59 | 100 | 26.31 |
| 06/17/2026 21:59 | 600 | 26.31 |
| 06/17/2026 21:59 | 164 | 26.31 |
| 06/17/2026 21:59 | 67 | 26.31 |
| 06/17/2026 21:59 | 77 | 26.31 |
| 06/17/2026 21:59 | 92 | 26.31 |
| 06/17/2026 21:59 | 87 | 26.31 |
| 06/17/2026 21:59 | 36 | 26.305 |
| 06/17/2026 21:59 | 2700 | 26.30 |
| 06/17/2026 21:59 | 600 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 500 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 211 | 26.30 |
| 06/17/2026 21:59 | 110 | 26.30 |
| 06/17/2026 21:59 | 79 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 500 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 345 | 26.30 |
| 06/17/2026 21:59 | 155 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 45 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.295 |
| 06/17/2026 21:59 | 55 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 1 | 26.30 |
| 06/17/2026 21:59 | 495 | 26.30 |
| 06/17/2026 21:59 | 49 | 26.295 |
| 06/17/2026 21:59 | 51 | 26.295 |
| 06/17/2026 21:59 | 5 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.295 |
| 06/17/2026 21:59 | 100 | 26.295 |
| 06/17/2026 21:59 | 232 | 26.30 |
| 06/17/2026 21:59 | 200 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 86 | 26.30 |
| 06/17/2026 21:59 | 8 | 26.30 |
| 06/17/2026 21:59 | 31 | 26.30 |
| 06/17/2026 21:59 | 79 | 26.30 |
| 06/17/2026 21:59 | 84 | 26.30 |
| 06/17/2026 21:59 | 20 | 26.30 |
| 06/17/2026 21:59 | 75 | 26.30 |
| 06/17/2026 21:59 | 400 | 26.30 |
| 06/17/2026 21:59 | 20 | 26.30 |
| 06/17/2026 21:59 | 25 | 26.30 |
| 06/17/2026 21:59 | 83 | 26.30 |
| 06/17/2026 21:59 | 749 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 480 | 26.30 |
| 06/17/2026 21:59 | 720 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 100 | 26.30 |
| 06/17/2026 21:59 | 500 | 26.30 |
| 06/17/2026 21:59 | 71 | 26.30 |
| 06/17/2026 21:59 | 29 | 26.30 |
| 06/17/2026 21:59 | 15 | 26.30 |
| 06/17/2026 21:59 | 15 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 2 | 26.295 |
| 06/17/2026 21:59 | 85 | 26.295 |
| 06/17/2026 21:59 | 29 | 26.295 |
| 06/17/2026 21:59 | 70 | 26.295 |
| 06/17/2026 21:59 | 1 | 26.295 |
| 06/17/2026 21:59 | 34 | 26.30 |
| 06/17/2026 21:59 | 69 | 26.295 |
| 06/17/2026 21:59 | 31 | 26.295 |
| 06/17/2026 21:59 | 19 | 26.295 |
| 06/17/2026 21:59 | 81 | 26.295 |
| 06/17/2026 21:59 | 100 | 26.295 |
| 06/17/2026 21:59 | 51 | 26.30 |
| 06/17/2026 21:59 | 19 | 26.295 |
| 06/17/2026 21:59 | 81 | 26.295 |
| 06/17/2026 21:59 | 100 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 69 | 26.295 |
| 06/17/2026 21:59 | 27 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 73 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 200 | 26.295 |
| 06/17/2026 21:59 | 100 | 26.295 |
| 06/17/2026 21:59 | 92 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 96 | 26.29 |
| 06/17/2026 21:59 | 4 | 26.29 |
| 06/17/2026 21:59 | 4 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 4 | 26.29 |
| 06/17/2026 21:59 | 80 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 200 | 26.29 |
| 06/17/2026 21:59 | 700 | 26.29 |
| 06/17/2026 21:59 | 500 | 26.29 |
| 06/17/2026 21:59 | 200 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.29 |
| 06/17/2026 21:59 | 28 | 26.29 |
| 06/17/2026 21:59 | 24 | 26.29 |
| 06/17/2026 21:59 | 100 | 26.28 |
| 06/17/2026 21:59 | 37 | 26.28 |
| 06/17/2026 21:59 | 28 | 26.28 |
| 06/17/2026 21:59 | 11 | 26.28 |
| 06/17/2026 21:59 | 79 | 26.28 |
| 06/17/2026 21:59 | 794 | 26.28 |
| 06/17/2026 21:59 | 100 | 26.28 |
| 06/17/2026 21:59 | 100 | 26.28 |
| 06/17/2026 21:59 | 70 | 26.28 |
| 06/17/2026 21:59 | 457 | 26.28 |
| 06/17/2026 21:59 | 200 | 26.28 |
| 06/17/2026 21:59 | 700 | 26.28 |
| 06/17/2026 21:59 | 100 | 26.28 |
| 06/17/2026 21:59 | 100 | 26.275 |
| 06/17/2026 21:59 | 23 | 26.275 |
| 06/17/2026 21:59 | 77 | 26.275 |
| 06/17/2026 21:59 | 35 | 26.275 |
| 06/17/2026 21:59 | 65 | 26.275 |
| 06/17/2026 21:59 | 579 | 26.28 |
| 06/17/2026 21:59 | 600 | 26.28 |
| 06/17/2026 21:59 | 700 | 26.28 |
| 06/17/2026 21:59 | 100 | 26.28 |
| 06/17/2026 21:59 | 200 | 26.28 |
| 06/17/2026 21:59 | 200 | 26.28 |
| 06/17/2026 21:59 | 200 | 26.28 |
| 06/17/2026 21:59 | 200 | 26.28 |
| 06/17/2026 21:59 | 300 | 26.28 |
| 06/17/2026 21:59 | 72 | 26.28 |
| 06/17/2026 21:59 | 200 | 26.28 |
| 06/17/2026 21:59 | 150 | 26.28 |
| 06/17/2026 21:59 | 150 | 26.28 |
| 06/17/2026 21:59 | 300 | 26.28 |
| 06/17/2026 21:59 | 200 | 26.28 |
| 06/17/2026 21:59 | 200 | 26.28 |
| 06/17/2026 21:59 | 100 | 26.28 |
| 06/17/2026 21:59 | 100 | 26.28 |
| 06/17/2026 21:59 | 200 | 26.28 |
| 06/17/2026 21:59 | 100 | 26.28 |
| 06/17/2026 21:59 | 2400 | 26.28 |
| 06/17/2026 21:59 | 200 | 26.28 |
| 06/17/2026 21:59 | 150 | 26.28 |
| 06/17/2026 21:59 | 150 | 26.28 |
| 06/17/2026 21:59 | 100 | 26.28 |
| 06/17/2026 21:59 | 2400 | 26.28 |
| 06/17/2026 21:59 | 3100 | 26.28 |
| 06/17/2026 21:59 | 20 | 26.28 |
| 06/17/2026 21:59 | 1 | 26.28 |
| 06/17/2026 21:59 | 28 | 26.28 |
| 06/17/2026 21:59 | 10 | 26.275 |
| 06/17/2026 21:59 | 81 | 26.275 |
| 06/17/2026 21:59 | 1 | 26.275 |
| 06/17/2026 21:59 | 733 | 26.27 |
| 06/17/2026 21:59 | 100 | 26.27 |
| 06/17/2026 21:59 | 67 | 26.27 |
| 06/17/2026 21:59 | 116 | 26.27 |
| 06/17/2026 21:59 | 300 | 26.27 |
| 06/17/2026 21:59 | 315 | 26.27 |
| 06/17/2026 21:59 | 500 | 26.27 |
| 06/17/2026 21:59 | 96 | 26.27 |
| 06/17/2026 21:59 | 4 | 26.27 |
| 06/17/2026 21:59 | 99 | 26.27 |
| 06/17/2026 21:59 | 1 | 26.27 |
| 06/17/2026 21:59 | 89 | 26.27 |
| 06/17/2026 21:59 | 12 | 26.27 |
| 06/17/2026 21:59 | 24 | 26.265 |
| 06/17/2026 21:59 | 100 | 26.26 |
| 06/17/2026 21:59 | 50 | 26.26 |
| 06/17/2026 21:59 | 150 | 26.26 |
| 06/17/2026 21:59 | 100 | 26.26 |
| 06/17/2026 21:59 | 100 | 26.26 |
| 06/17/2026 21:59 | 100 | 26.255 |
| 06/17/2026 21:59 | 125 | 26.25 |
| 06/17/2026 21:59 | 600 | 26.25 |
| 06/17/2026 21:59 | 1 | 26.25 |
| 06/17/2026 21:59 | 200 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 600 | 26.25 |
| 06/17/2026 21:59 | 89 | 26.25 |
| 06/17/2026 21:59 | 111 | 26.25 |
| 06/17/2026 21:59 | 85 | 26.245 |
| 06/17/2026 21:59 | 400 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.245 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 143 | 26.25 |
| 06/17/2026 21:59 | 122 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 136 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 500 | 26.25 |
| 06/17/2026 21:59 | 200 | 26.25 |
| 06/17/2026 21:59 | 90 | 26.25 |
| 06/17/2026 21:59 | 533 | 26.25 |
| 06/17/2026 21:59 | 318 | 26.25 |
| 06/17/2026 21:59 | 2 | 26.255 |
| 06/17/2026 21:59 | 24 | 26.255 |
| 06/17/2026 21:59 | 150 | 26.25 |
| 06/17/2026 21:59 | 161 | 26.25 |
| 06/17/2026 21:59 | 66 | 26.25 |
| 06/17/2026 21:59 | 182 | 26.25 |
| 06/17/2026 21:59 | 200 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 18 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 200 | 26.25 |
| 06/17/2026 21:59 | 300 | 26.25 |
| 06/17/2026 21:59 | 300 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 500 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 600 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 763 | 26.25 |
| 06/17/2026 21:59 | 95 | 26.245 |
| 06/17/2026 21:59 | 10 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.245 |
| 06/17/2026 21:59 | 100 | 26.245 |
| 06/17/2026 21:59 | 100 | 26.245 |
| 06/17/2026 21:59 | 27 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 150 | 26.245 |
| 06/17/2026 21:59 | 50 | 26.245 |
| 06/17/2026 21:59 | 30 | 26.245 |
| 06/17/2026 21:59 | 200 | 26.245 |
| 06/17/2026 21:59 | 117 | 26.245 |
| 06/17/2026 21:59 | 1 | 26.245 |
| 06/17/2026 21:59 | 77 | 26.245 |
| 06/17/2026 21:59 | 150 | 26.245 |
| 06/17/2026 21:59 | 200 | 26.245 |
| 06/17/2026 21:59 | 58 | 26.245 |
| 06/17/2026 21:59 | 45 | 26.245 |
| 06/17/2026 21:59 | 16 | 26.245 |
| 06/17/2026 21:59 | 42 | 26.245 |
| 06/17/2026 21:59 | 13 | 26.245 |
| 06/17/2026 21:59 | 86 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.25 |
| 06/17/2026 21:59 | 100 | 26.245 |
| 06/17/2026 21:59 | 100 | 26.24 |
| 06/17/2026 21:59 | 200 | 26.24 |
| 06/17/2026 21:59 | 100 | 26.24 |
| 06/17/2026 21:59 | 60 | 26.24 |
| 06/17/2026 21:59 | 13 | 26.24 |
| 06/17/2026 21:59 | 700 | 26.24 |
| 06/17/2026 21:59 | 2 | 26.24 |
| 06/17/2026 21:59 | 100 | 26.24 |
| 06/17/2026 21:59 | 90 | 26.24 |
| 06/17/2026 21:59 | 500 | 26.24 |
| 06/17/2026 21:59 | 100 | 26.24 |
| 06/17/2026 21:59 | 100 | 26.24 |
| 06/17/2026 21:59 | 100 | 26.24 |
| 06/17/2026 21:59 | 5 | 26.24 |
| 06/17/2026 21:59 | 95 | 26.24 |
| 06/17/2026 21:59 | 72 | 26.24 |
| 06/17/2026 21:59 | 150 | 26.235 |
| 06/17/2026 21:59 | 200 | 26.235 |
| 06/17/2026 21:59 | 50 | 26.235 |
| 06/17/2026 21:59 | 150 | 26.235 |
| 06/17/2026 21:59 | 200 | 26.235 |
| 06/17/2026 21:59 | 67 | 26.235 |
| 06/17/2026 21:59 | 5 | 26.235 |
| 06/17/2026 21:59 | 200 | 26.235 |
| 06/17/2026 21:59 | 95 | 26.235 |
| 06/17/2026 21:59 | 100 | 26.235 |
| 06/17/2026 21:59 | 98 | 26.235 |
| 06/17/2026 21:59 | 90 | 26.235 |
| 06/17/2026 21:59 | 90 | 26.235 |
| 06/17/2026 21:59 | 71 | 26.235 |
| 06/17/2026 21:59 | 21 | 26.235 |
| 06/17/2026 21:59 | 51 | 26.235 |
| 06/17/2026 21:59 | 49 | 26.235 |
| 06/17/2026 21:59 | 79 | 26.235 |
| 06/17/2026 21:59 | 73 | 26.235 |
| 06/17/2026 21:59 | 44 | 26.235 |
| 06/17/2026 21:59 | 56 | 26.235 |
| 06/17/2026 21:59 | 78 | 26.24 |
| 06/17/2026 21:59 | 100 | 26.235 |
| 06/17/2026 21:59 | 70 | 26.235 |
| 06/17/2026 21:59 | 5 | 26.235 |
| 06/17/2026 21:59 | 86 | 26.235 |
| 06/17/2026 21:59 | 14 | 26.235 |
| 06/17/2026 21:59 | 95 | 26.235 |
| 06/17/2026 21:59 | 100 | 26.235 |
| 06/17/2026 21:59 | 500 | 26.235 |
| 06/17/2026 21:59 | 100 | 26.235 |
| 06/17/2026 21:59 | 100 | 26.235 |
| 06/17/2026 21:59 | 100 | 26.235 |
| 06/17/2026 21:59 | 200 | 26.23 |
| 06/17/2026 21:59 | 1600 | 26.23 |
| 06/17/2026 21:59 | 249 | 26.23 |
| 06/17/2026 21:59 | 150 | 26.23 |
| 06/17/2026 21:59 | 100 | 26.23 |
| 06/17/2026 21:59 | 2701 | 26.23 |
| 06/17/2026 21:59 | 1900 | 26.23 |
| 06/17/2026 21:59 | 1900 | 26.23 |
| 06/17/2026 21:59 | 259 | 26.23 |
| 06/17/2026 21:59 | 100 | 26.23 |
| 06/17/2026 21:59 | 20 | 26.23 |
| 06/17/2026 21:59 | 64 | 26.23 |
| 06/17/2026 21:59 | 103 | 26.23 |
| 06/17/2026 21:59 | 100 | 26.23 |
| 06/17/2026 21:59 | 1498 | 26.23 |
| 06/17/2026 21:59 | 20 | 26.23 |
| 06/17/2026 21:59 | 44 | 26.23 |
| 06/17/2026 21:59 | 98 | 26.225 |
| 06/17/2026 21:59 | 2 | 26.225 |
| 06/17/2026 21:59 | 100 | 26.225 |
| 06/17/2026 21:59 | 200 | 26.225 |
| 06/17/2026 21:59 | 100 | 26.225 |
| 06/17/2026 21:59 | 150 | 26.225 |
| 06/17/2026 21:59 | 200 | 26.225 |
| 06/17/2026 21:59 | 100 | 26.225 |
| 06/17/2026 21:59 | 200 | 26.225 |
| 06/17/2026 21:59 | 57 | 26.225 |
| 06/17/2026 21:59 | 150 | 26.225 |
| 06/17/2026 21:59 | 150 | 26.225 |
| 06/17/2026 21:59 | 200 | 26.225 |
| 06/17/2026 21:59 | 100 | 26.225 |
| 06/17/2026 21:59 | 100 | 26.225 |
| 06/17/2026 21:59 | 2 | 26.225 |
| 06/17/2026 21:59 | 100 | 26.225 |
| 06/17/2026 21:59 | 7 | 26.225 |
| 06/17/2026 21:59 | 12 | 26.225 |
| 06/17/2026 21:59 | 2 | 26.225 |
| 06/17/2026 21:59 | 38 | 26.23 |
| 06/17/2026 21:59 | 100 | 26.225 |
| 06/17/2026 21:59 | 200 | 26.225 |
| 06/17/2026 21:59 | 200 | 26.225 |
| 06/17/2026 21:59 | 16 | 26.225 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 513 | 26.22 |
| 06/17/2026 21:59 | 700 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 56 | 26.22 |
| 06/17/2026 21:59 | 10 | 26.215 |
| 06/17/2026 21:59 | 35 | 26.215 |
| 06/17/2026 21:59 | 2 | 26.215 |
| 06/17/2026 21:59 | 51 | 26.22 |
| 06/17/2026 21:59 | 8 | 26.22 |
| 06/17/2026 21:59 | 31 | 26.22 |
| 06/17/2026 21:59 | 514 | 26.22 |
| 06/17/2026 21:59 | 431 | 26.22 |
| 06/17/2026 21:59 | 700 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 27 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 73 | 26.22 |
| 06/17/2026 21:59 | 27 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 640 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 40 | 26.22 |
| 06/17/2026 21:59 | 100 | 26.22 |
| 06/17/2026 21:59 | 80 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.215 |
| 06/17/2026 21:59 | 1 | 26.215 |
| 06/17/2026 21:59 | 300 | 26.21 |
| 06/17/2026 21:59 | 100 | 26.21 |
| 06/17/2026 21:58 | 4 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 25 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 700 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 20 | 26.21 |
| 06/17/2026 21:58 | 21 | 26.21 |
| 06/17/2026 21:58 | 29 | 26.21 |
| 06/17/2026 21:58 | 84 | 26.205 |
| 06/17/2026 21:58 | 10 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 200 | 26.20 |
| 06/17/2026 21:58 | 600 | 26.20 |
| 06/17/2026 21:58 | 300 | 26.20 |
| 06/17/2026 21:58 | 300 | 26.20 |
| 06/17/2026 21:58 | 300 | 26.20 |
| 06/17/2026 21:58 | 327 | 26.20 |
| 06/17/2026 21:58 | 300 | 26.20 |
| 06/17/2026 21:58 | 80 | 26.195 |
| 06/17/2026 21:58 | 300 | 26.20 |
| 06/17/2026 21:58 | 600 | 26.20 |
| 06/17/2026 21:58 | 600 | 26.20 |
| 06/17/2026 21:58 | 73 | 26.20 |
| 06/17/2026 21:58 | 600 | 26.20 |
| 06/17/2026 21:58 | 600 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 600 | 26.20 |
| 06/17/2026 21:58 | 200 | 26.20 |
| 06/17/2026 21:58 | 400 | 26.20 |
| 06/17/2026 21:58 | 94 | 26.20 |
| 06/17/2026 21:58 | 333 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 267 | 26.20 |
| 06/17/2026 21:58 | 333 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 267 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 1 | 26.20 |
| 06/17/2026 21:58 | 600 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 1 | 26.20 |
| 06/17/2026 21:58 | 4 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 495 | 26.20 |
| 06/17/2026 21:58 | 78 | 26.20 |
| 06/17/2026 21:58 | 27 | 26.20 |
| 06/17/2026 21:58 | 193 | 26.20 |
| 06/17/2026 21:58 | 9 | 26.20 |
| 06/17/2026 21:58 | 2 | 26.195 |
| 06/17/2026 21:58 | 5 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 393 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 200 | 26.20 |
| 06/17/2026 21:58 | 900 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 600 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 12 | 26.20 |
| 06/17/2026 21:58 | 434 | 26.20 |
| 06/17/2026 21:58 | 200 | 26.19 |
| 06/17/2026 21:58 | 368 | 26.19 |
| 06/17/2026 21:58 | 633 | 26.19 |
| 06/17/2026 21:58 | 81 | 26.19 |
| 06/17/2026 21:58 | 19 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 87 | 26.19 |
| 06/17/2026 21:58 | 85 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 300 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 3 | 26.19 |
| 06/17/2026 21:58 | 45 | 26.19 |
| 06/17/2026 21:58 | 200 | 26.195 |
| 06/17/2026 21:58 | 1 | 26.195 |
| 06/17/2026 21:58 | 255 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 74 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 83 | 26.19 |
| 06/17/2026 21:58 | 237 | 26.19 |
| 06/17/2026 21:58 | 301 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 387 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 48 | 26.195 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 20 | 26.195 |
| 06/17/2026 21:58 | 3 | 26.195 |
| 06/17/2026 21:58 | 24 | 26.195 |
| 06/17/2026 21:58 | 143 | 26.195 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 7 | 26.195 |
| 06/17/2026 21:58 | 11 | 26.195 |
| 06/17/2026 21:58 | 4 | 26.195 |
| 06/17/2026 21:58 | 166 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 10 | 26.20 |
| 06/17/2026 21:58 | 590 | 26.20 |
| 06/17/2026 21:58 | 10 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 18 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 600 | 26.20 |
| 06/17/2026 21:58 | 62 | 26.195 |
| 06/17/2026 21:58 | 51 | 26.20 |
| 06/17/2026 21:58 | 21 | 26.20 |
| 06/17/2026 21:58 | 36 | 26.20 |
| 06/17/2026 21:58 | 64 | 26.20 |
| 06/17/2026 21:58 | 71 | 26.20 |
| 06/17/2026 21:58 | 64 | 26.195 |
| 06/17/2026 21:58 | 51 | 26.195 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 234 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 287 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 301 | 26.19 |
| 06/17/2026 21:58 | 50 | 26.19 |
| 06/17/2026 21:58 | 82 | 26.19 |
| 06/17/2026 21:58 | 10 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 76 | 26.195 |
| 06/17/2026 21:58 | 4 | 26.195 |
| 06/17/2026 21:58 | 33 | 26.195 |
| 06/17/2026 21:58 | 67 | 26.195 |
| 06/17/2026 21:58 | 2 | 26.195 |
| 06/17/2026 21:58 | 35 | 26.195 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 291 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 2 | 26.195 |
| 06/17/2026 21:58 | 94 | 26.195 |
| 06/17/2026 21:58 | 58 | 26.195 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 275 | 26.19 |
| 06/17/2026 21:58 | 35 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 700 | 26.19 |
| 06/17/2026 21:58 | 90 | 26.185 |
| 06/17/2026 21:58 | 10 | 26.185 |
| 06/17/2026 21:58 | 19 | 26.19 |
| 06/17/2026 21:58 | 684 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 52 | 26.19 |
| 06/17/2026 21:58 | 50 | 26.19 |
| 06/17/2026 21:58 | 42 | 26.195 |
| 06/17/2026 21:58 | 400 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 84 | 26.19 |
| 06/17/2026 21:58 | 16 | 26.19 |
| 06/17/2026 21:58 | 44 | 26.19 |
| 06/17/2026 21:58 | 56 | 26.19 |
| 06/17/2026 21:58 | 50 | 26.185 |
| 06/17/2026 21:58 | 60 | 26.185 |
| 06/17/2026 21:58 | 184 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 10 | 26.185 |
| 06/17/2026 21:58 | 63 | 26.185 |
| 06/17/2026 21:58 | 26 | 26.19 |
| 06/17/2026 21:58 | 19 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 1 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 200 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 31 | 26.19 |
| 06/17/2026 21:58 | 9 | 26.19 |
| 06/17/2026 21:58 | 121 | 26.19 |
| 06/17/2026 21:58 | 79 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 21 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 48 | 26.19 |
| 06/17/2026 21:58 | 48 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 42 | 26.19 |
| 06/17/2026 21:58 | 96 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 19 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 50 | 26.19 |
| 06/17/2026 21:58 | 8 | 26.19 |
| 06/17/2026 21:58 | 60 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 13 | 26.19 |
| 06/17/2026 21:58 | 43 | 26.185 |
| 06/17/2026 21:58 | 30 | 26.185 |
| 06/17/2026 21:58 | 27 | 26.185 |
| 06/17/2026 21:58 | 69 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 31 | 26.185 |
| 06/17/2026 21:58 | 27 | 26.19 |
| 06/17/2026 21:58 | 19 | 26.185 |
| 06/17/2026 21:58 | 81 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 81 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 19 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 700 | 26.18 |
| 06/17/2026 21:58 | 600 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 500 | 26.18 |
| 06/17/2026 21:58 | 300 | 26.18 |
| 06/17/2026 21:58 | 600 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 245 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 33 | 26.175 |
| 06/17/2026 21:58 | 2 | 26.18 |
| 06/17/2026 21:58 | 77 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 23 | 26.175 |
| 06/17/2026 21:58 | 81 | 26.17 |
| 06/17/2026 21:58 | 57 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 38 | 26.18 |
| 06/17/2026 21:58 | 81 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 104 | 26.18 |
| 06/17/2026 21:58 | 3 | 26.185 |
| 06/17/2026 21:58 | 124 | 26.18 |
| 06/17/2026 21:58 | 217 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 9 | 26.18 |
| 06/17/2026 21:58 | 272 | 26.18 |
| 06/17/2026 21:58 | 228 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 19 | 26.175 |
| 06/17/2026 21:58 | 81 | 26.18 |
| 06/17/2026 21:58 | 103 | 26.18 |
| 06/17/2026 21:58 | 300 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 60 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 6 | 26.185 |
| 06/17/2026 21:58 | 38 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 24 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 138 | 26.18 |
| 06/17/2026 21:58 | 40 | 26.18 |
| 06/17/2026 21:58 | 60 | 26.18 |
| 06/17/2026 21:58 | 300 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 500 | 26.18 |
| 06/17/2026 21:58 | 20 | 26.18 |
| 06/17/2026 21:58 | 200 | 26.18 |
| 06/17/2026 21:58 | 121 | 26.18 |
| 06/17/2026 21:58 | 5 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 4 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 57 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 6 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 49 | 26.17 |
| 06/17/2026 21:58 | 50 | 26.17 |
| 06/17/2026 21:58 | 50 | 26.165 |
| 06/17/2026 21:58 | 50 | 26.17 |
| 06/17/2026 21:58 | 73 | 26.17 |
| 06/17/2026 21:58 | 40 | 26.17 |
| 06/17/2026 21:58 | 60 | 26.17 |
| 06/17/2026 21:58 | 40 | 26.17 |
| 06/17/2026 21:58 | 33 | 26.17 |
| 06/17/2026 21:58 | 67 | 26.17 |
| 06/17/2026 21:58 | 226 | 26.17 |
| 06/17/2026 21:58 | 20 | 26.17 |
| 06/17/2026 21:58 | 87 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.165 |
| 06/17/2026 21:58 | 13 | 26.17 |
| 06/17/2026 21:58 | 187 | 26.17 |
| 06/17/2026 21:58 | 210 | 26.17 |
| 06/17/2026 21:58 | 12 | 26.17 |
| 06/17/2026 21:58 | 3 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 174 | 26.18 |
| 06/17/2026 21:58 | 50 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 1 | 26.18 |
| 06/17/2026 21:58 | 500 | 26.18 |
| 06/17/2026 21:58 | 222 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 15 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 68 | 26.175 |
| 06/17/2026 21:58 | 219 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 79 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 3 | 26.17 |
| 06/17/2026 21:58 | 3 | 26.17 |
| 06/17/2026 21:58 | 3 | 26.17 |
| 06/17/2026 21:58 | 24 | 26.17 |
| 06/17/2026 21:58 | 200 | 26.17 |
| 06/17/2026 21:58 | 32 | 26.175 |
| 06/17/2026 21:58 | 31 | 26.18 |
| 06/17/2026 21:58 | 52 | 26.175 |
| 06/17/2026 21:58 | 5 | 26.175 |
| 06/17/2026 21:58 | 10 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 33 | 26.175 |
| 06/17/2026 21:58 | 54 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 64 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 79 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 70 | 26.185 |
| 06/17/2026 21:58 | 11 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 71 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 78 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 2 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 300 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 4 | 26.18 |
| 06/17/2026 21:58 | 1 | 26.18 |
| 06/17/2026 21:58 | 1 | 26.18 |
| 06/17/2026 21:58 | 3 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 26 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 25 | 26.185 |
| 06/17/2026 21:58 | 10 | 26.185 |
| 06/17/2026 21:58 | 65 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 180 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 120 | 26.185 |
| 06/17/2026 21:58 | 80 | 26.185 |
| 06/17/2026 21:58 | 20 | 26.185 |
| 06/17/2026 21:58 | 157 | 26.19 |
| 06/17/2026 21:58 | 272 | 26.19 |
| 06/17/2026 21:58 | 334 | 26.19 |
| 06/17/2026 21:58 | 133 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 16 | 26.195 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 145 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 278 | 26.19 |
| 06/17/2026 21:58 | 500 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 50 | 26.19 |
| 06/17/2026 21:58 | 50 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 63 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 400 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 500 | 26.19 |
| 06/17/2026 21:58 | 73 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 148 | 26.19 |
| 06/17/2026 21:58 | 1 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 500 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 500 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 500 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 38 | 26.19 |
| 06/17/2026 21:58 | 500 | 26.19 |
| 06/17/2026 21:58 | 62 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 600 | 26.19 |
| 06/17/2026 21:58 | 231 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 148 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 64 | 26.19 |
| 06/17/2026 21:58 | 50 | 26.185 |
| 06/17/2026 21:58 | 4 | 26.185 |
| 06/17/2026 21:58 | 31 | 26.185 |
| 06/17/2026 21:58 | 15 | 26.185 |
| 06/17/2026 21:58 | 97 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 4 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 78 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 129 | 26.19 |
| 06/17/2026 21:58 | 21 | 26.195 |
| 06/17/2026 21:58 | 8 | 26.195 |
| 06/17/2026 21:58 | 67 | 26.19 |
| 06/17/2026 21:58 | 4 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 77 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 14 | 26.19 |
| 06/17/2026 21:58 | 2 | 26.19 |
| 06/17/2026 21:58 | 16 | 26.19 |
| 06/17/2026 21:58 | 5 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 96 | 26.19 |
| 06/17/2026 21:58 | 4 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 37 | 26.195 |
| 06/17/2026 21:58 | 55 | 26.195 |
| 06/17/2026 21:58 | 30 | 26.195 |
| 06/17/2026 21:58 | 1 | 26.195 |
| 06/17/2026 21:58 | 1 | 26.19 |
| 06/17/2026 21:58 | 1 | 26.19 |
| 06/17/2026 21:58 | 1 | 26.19 |
| 06/17/2026 21:58 | 1 | 26.19 |
| 06/17/2026 21:58 | 69 | 26.195 |
| 06/17/2026 21:58 | 97 | 26.20 |
| 06/17/2026 21:58 | 3 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 200 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 76 | 26.20 |
| 06/17/2026 21:58 | 1 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 6 | 26.20 |
| 06/17/2026 21:58 | 3 | 26.20 |
| 06/17/2026 21:58 | 1 | 26.20 |
| 06/17/2026 21:58 | 200 | 26.20 |
| 06/17/2026 21:58 | 48 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 14 | 26.21 |
| 06/17/2026 21:58 | 2 | 26.205 |
| 06/17/2026 21:58 | 17 | 26.205 |
| 06/17/2026 21:58 | 81 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 105 | 26.205 |
| 06/17/2026 21:58 | 20 | 26.205 |
| 06/17/2026 21:58 | 71 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 91 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 3 | 26.21 |
| 06/17/2026 21:58 | 1 | 26.21 |
| 06/17/2026 21:58 | 9 | 26.21 |
| 06/17/2026 21:58 | 65 | 26.21 |
| 06/17/2026 21:58 | 3 | 26.21 |
| 06/17/2026 21:58 | 25 | 26.21 |
| 06/17/2026 21:58 | 46 | 26.21 |
| 06/17/2026 21:58 | 144 | 26.21 |
| 06/17/2026 21:58 | 156 | 26.21 |
| 06/17/2026 21:58 | 5 | 26.21 |
| 06/17/2026 21:58 | 56 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 5 | 26.21 |
| 06/17/2026 21:58 | 400 | 26.21 |
| 06/17/2026 21:58 | 70 | 26.21 |
| 06/17/2026 21:58 | 1 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 309 | 26.21 |
| 06/17/2026 21:58 | 3 | 26.22 |
| 06/17/2026 21:58 | 1 | 26.22 |
| 06/17/2026 21:58 | 9 | 26.22 |
| 06/17/2026 21:58 | 3 | 26.22 |
| 06/17/2026 21:58 | 25 | 26.22 |
| 06/17/2026 21:58 | 155 | 26.22 |
| 06/17/2026 21:58 | 91 | 26.22 |
| 06/17/2026 21:58 | 28 | 26.215 |
| 06/17/2026 21:58 | 200 | 26.22 |
| 06/17/2026 21:58 | 50 | 26.22 |
| 06/17/2026 21:58 | 61 | 26.22 |
| 06/17/2026 21:58 | 18 | 26.22 |
| 06/17/2026 21:58 | 200 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 69 | 26.225 |
| 06/17/2026 21:58 | 100 | 26.225 |
| 06/17/2026 21:58 | 56 | 26.225 |
| 06/17/2026 21:58 | 13 | 26.225 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 18 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.215 |
| 06/17/2026 21:58 | 10 | 26.22 |
| 06/17/2026 21:58 | 41 | 26.22 |
| 06/17/2026 21:58 | 59 | 26.22 |
| 06/17/2026 21:58 | 51 | 26.225 |
| 06/17/2026 21:58 | 110 | 26.225 |
| 06/17/2026 21:58 | 126 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 39 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 835 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 34 | 26.22 |
| 06/17/2026 21:58 | 200 | 26.22 |
| 06/17/2026 21:58 | 100 | 26.22 |
| 06/17/2026 21:58 | 318 | 26.22 |
| 06/17/2026 21:58 | 182 | 26.22 |
| 06/17/2026 21:58 | 1 | 26.22 |
| 06/17/2026 21:58 | 95 | 26.22 |
| 06/17/2026 21:58 | 4 | 26.22 |
| 06/17/2026 21:58 | 92 | 26.215 |
| 06/17/2026 21:58 | 8 | 26.215 |
| 06/17/2026 21:58 | 6 | 26.215 |
| 06/17/2026 21:58 | 30 | 26.215 |
| 06/17/2026 21:58 | 3 | 26.215 |
| 06/17/2026 21:58 | 48 | 26.215 |
| 06/17/2026 21:58 | 190 | 26.215 |
| 06/17/2026 21:58 | 100 | 26.215 |
| 06/17/2026 21:58 | 10 | 26.215 |
| 06/17/2026 21:58 | 174 | 26.215 |
| 06/17/2026 21:58 | 16 | 26.215 |
| 06/17/2026 21:58 | 143 | 26.215 |
| 06/17/2026 21:58 | 16 | 26.21 |
| 06/17/2026 21:58 | 84 | 26.21 |
| 06/17/2026 21:58 | 16 | 26.21 |
| 06/17/2026 21:58 | 84 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 7 | 26.21 |
| 06/17/2026 21:58 | 43 | 26.21 |
| 06/17/2026 21:58 | 100 | 26.21 |
| 06/17/2026 21:58 | 164 | 26.21 |
| 06/17/2026 21:58 | 95 | 26.21 |
| 06/17/2026 21:58 | 1 | 26.21 |
| 06/17/2026 21:58 | 4 | 26.21 |
| 06/17/2026 21:58 | 1 | 26.21 |
| 06/17/2026 21:58 | 14 | 26.21 |
| 06/17/2026 21:58 | 39 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 61 | 26.205 |
| 06/17/2026 21:58 | 45 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 86 | 26.21 |
| 06/17/2026 21:58 | 89 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 65 | 26.205 |
| 06/17/2026 21:58 | 13 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 187 | 26.205 |
| 06/17/2026 21:58 | 13 | 26.205 |
| 06/17/2026 21:58 | 55 | 26.20 |
| 06/17/2026 21:58 | 218 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 164 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 100 | 26.205 |
| 06/17/2026 21:58 | 32 | 26.205 |
| 06/17/2026 21:58 | 85 | 26.205 |
| 06/17/2026 21:58 | 100 | 26.20 |
| 06/17/2026 21:58 | 19 | 26.20 |
| 06/17/2026 21:58 | 49 | 26.20 |
| 06/17/2026 21:58 | 32 | 26.20 |
| 06/17/2026 21:58 | 20 | 26.20 |
| 06/17/2026 21:58 | 33 | 26.195 |
| 06/17/2026 21:58 | 93 | 26.195 |
| 06/17/2026 21:58 | 37 | 26.195 |
| 06/17/2026 21:58 | 28 | 26.195 |
| 06/17/2026 21:58 | 35 | 26.195 |
| 06/17/2026 21:58 | 100 | 26.195 |
| 06/17/2026 21:58 | 75 | 26.195 |
| 06/17/2026 21:58 | 25 | 26.195 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 12 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 40 | 26.19 |
| 06/17/2026 21:58 | 60 | 26.19 |
| 06/17/2026 21:58 | 95 | 26.19 |
| 06/17/2026 21:58 | 5 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 95 | 26.19 |
| 06/17/2026 21:58 | 5 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 500 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 18 | 26.19 |
| 06/17/2026 21:58 | 82 | 26.19 |
| 06/17/2026 21:58 | 218 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 53 | 26.19 |
| 06/17/2026 21:58 | 165 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 15 | 26.19 |
| 06/17/2026 21:58 | 85 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 200 | 26.19 |
| 06/17/2026 21:58 | 2 | 26.19 |
| 06/17/2026 21:58 | 12 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.19 |
| 06/17/2026 21:58 | 200 | 26.19 |
| 06/17/2026 21:58 | 200 | 26.19 |
| 06/17/2026 21:58 | 88 | 26.19 |
| 06/17/2026 21:58 | 100 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 67 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 165 | 26.18 |
| 06/17/2026 21:58 | 165 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 3 | 26.175 |
| 06/17/2026 21:58 | 64 | 26.175 |
| 06/17/2026 21:58 | 22 | 26.175 |
| 06/17/2026 21:58 | 11 | 26.175 |
| 06/17/2026 21:58 | 19 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 27 | 26.18 |
| 06/17/2026 21:58 | 40 | 26.18 |
| 06/17/2026 21:58 | 3 | 26.18 |
| 06/17/2026 21:58 | 12 | 26.18 |
| 06/17/2026 21:58 | 188 | 26.18 |
| 06/17/2026 21:58 | 55 | 26.18 |
| 06/17/2026 21:58 | 22 | 26.18 |
| 06/17/2026 21:58 | 129 | 26.18 |
| 06/17/2026 21:58 | 165 | 26.18 |
| 06/17/2026 21:58 | 8 | 26.18 |
| 06/17/2026 21:58 | 25 | 26.185 |
| 06/17/2026 21:58 | 29 | 26.185 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 9 | 26.18 |
| 06/17/2026 21:58 | 9 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 9 | 26.18 |
| 06/17/2026 21:58 | 200 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 52 | 26.18 |
| 06/17/2026 21:58 | 48 | 26.18 |
| 06/17/2026 21:58 | 50 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.18 |
| 06/17/2026 21:58 | 800 | 26.18 |
| 06/17/2026 21:58 | 2 | 26.18 |
| 06/17/2026 21:58 | 100 | 26.175 |
| 06/17/2026 21:58 | 38 | 26.17 |
| 06/17/2026 21:58 | 1 | 26.175 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 17 | 26.17 |
| 06/17/2026 21:58 | 33 | 26.17 |
| 06/17/2026 21:58 | 167 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.165 |
| 06/17/2026 21:58 | 100 | 26.165 |
| 06/17/2026 21:58 | 2 | 26.16 |
| 06/17/2026 21:58 | 98 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 8 | 26.16 |
| 06/17/2026 21:58 | 92 | 26.16 |
| 06/17/2026 21:58 | 8 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.155 |
| 06/17/2026 21:58 | 100 | 26.155 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 71 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 200 | 26.16 |
| 06/17/2026 21:58 | 73 | 26.165 |
| 06/17/2026 21:58 | 1 | 26.165 |
| 06/17/2026 21:58 | 8 | 26.165 |
| 06/17/2026 21:58 | 29 | 26.17 |
| 06/17/2026 21:58 | 230 | 26.17 |
| 06/17/2026 21:58 | 167 | 26.17 |
| 06/17/2026 21:58 | 1 | 26.17 |
| 06/17/2026 21:58 | 99 | 26.17 |
| 06/17/2026 21:58 | 162 | 26.17 |
| 06/17/2026 21:58 | 167 | 26.17 |
| 06/17/2026 21:58 | 50 | 26.17 |
| 06/17/2026 21:58 | 259 | 26.17 |
| 06/17/2026 21:58 | 52 | 26.17 |
| 06/17/2026 21:58 | 48 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.165 |
| 06/17/2026 21:58 | 71 | 26.17 |
| 06/17/2026 21:58 | 188 | 26.17 |
| 06/17/2026 21:58 | 50 | 26.17 |
| 06/17/2026 21:58 | 185 | 26.175 |
| 06/17/2026 21:58 | 53 | 26.17 |
| 06/17/2026 21:58 | 238 | 26.17 |
| 06/17/2026 21:58 | 86 | 26.17 |
| 06/17/2026 21:58 | 14 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 50 | 26.17 |
| 06/17/2026 21:58 | 88 | 26.17 |
| 06/17/2026 21:58 | 10 | 26.17 |
| 06/17/2026 21:58 | 538 | 26.17 |
| 06/17/2026 21:58 | 390 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 90 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.165 |
| 06/17/2026 21:58 | 500 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.165 |
| 06/17/2026 21:58 | 772 | 26.17 |
| 06/17/2026 21:58 | 120 | 26.17 |
| 06/17/2026 21:58 | 600 | 26.17 |
| 06/17/2026 21:58 | 7 | 26.17 |
| 06/17/2026 21:58 | 200 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.17 |
| 06/17/2026 21:58 | 85 | 26.17 |
| 06/17/2026 21:58 | 100 | 26.165 |
| 06/17/2026 21:58 | 100 | 26.165 |
| 06/17/2026 21:58 | 87 | 26.165 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 13 | 26.16 |
| 06/17/2026 21:58 | 167 | 26.16 |
| 06/17/2026 21:58 | 6 | 26.16 |
| 06/17/2026 21:58 | 210 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 267 | 26.16 |
| 06/17/2026 21:58 | 6 | 26.165 |
| 06/17/2026 21:58 | 33 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 33 | 26.16 |
| 06/17/2026 21:58 | 467 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 167 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 100 | 26.16 |
| 06/17/2026 21:58 | 88 | 26.16 |
| 06/17/2026 21:58 | 50 | 26.16 |
| 06/17/2026 21:58 | 10 | 26.16 |
| 06/17/2026 21:58 | 55 | 26.165 |
| 06/17/2026 21:58 | 25 | 26.165 |
| 06/17/2026 21:57 | 100 | 26.165 |
| 06/17/2026 21:57 | 100 | 26.165 |
| 06/17/2026 21:57 | 54 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 42 | 26.16 |
| 06/17/2026 21:57 | 58 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 38 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 72 | 26.16 |
| 06/17/2026 21:57 | 28 | 26.16 |
| 06/17/2026 21:57 | 81 | 26.16 |
| 06/17/2026 21:57 | 19 | 26.16 |
| 06/17/2026 21:57 | 91 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 9 | 26.16 |
| 06/17/2026 21:57 | 91 | 26.16 |
| 06/17/2026 21:57 | 9 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 91 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 63 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 43 | 26.16 |
| 06/17/2026 21:57 | 27 | 26.16 |
| 06/17/2026 21:57 | 16 | 26.16 |
| 06/17/2026 21:57 | 60 | 26.16 |
| 06/17/2026 21:57 | 1 | 26.16 |
| 06/17/2026 21:57 | 40 | 26.16 |
| 06/17/2026 21:57 | 60 | 26.16 |
| 06/17/2026 21:57 | 42 | 26.16 |
| 06/17/2026 21:57 | 61 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 2 | 26.16 |
| 06/17/2026 21:57 | 198 | 26.16 |
| 06/17/2026 21:57 | 58 | 26.16 |
| 06/17/2026 21:57 | 273 | 26.16 |
| 06/17/2026 21:57 | 75 | 26.16 |
| 06/17/2026 21:57 | 2 | 26.165 |
| 06/17/2026 21:57 | 10 | 26.165 |
| 06/17/2026 21:57 | 15 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.165 |
| 06/17/2026 21:57 | 6 | 26.16 |
| 06/17/2026 21:57 | 81 | 26.16 |
| 06/17/2026 21:57 | 19 | 26.16 |
| 06/17/2026 21:57 | 57 | 26.16 |
| 06/17/2026 21:57 | 25 | 26.16 |
| 06/17/2026 21:57 | 354 | 26.15 |
| 06/17/2026 21:57 | 346 | 26.15 |
| 06/17/2026 21:57 | 47 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 107 | 26.15 |
| 06/17/2026 21:57 | 669 | 26.15 |
| 06/17/2026 21:57 | 31 | 26.15 |
| 06/17/2026 21:57 | 69 | 26.15 |
| 06/17/2026 21:57 | 500 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 31 | 26.145 |
| 06/17/2026 21:57 | 66 | 26.145 |
| 06/17/2026 21:57 | 3 | 26.145 |
| 06/17/2026 21:57 | 32 | 26.145 |
| 06/17/2026 21:57 | 13 | 26.145 |
| 06/17/2026 21:57 | 5 | 26.145 |
| 06/17/2026 21:57 | 5 | 26.145 |
| 06/17/2026 21:57 | 42 | 26.145 |
| 06/17/2026 21:57 | 19 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 162 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.135 |
| 06/17/2026 21:57 | 10 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 58 | 26.14 |
| 06/17/2026 21:57 | 43 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 99 | 26.15 |
| 06/17/2026 21:57 | 200 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 50 | 26.15 |
| 06/17/2026 21:57 | 57 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 91 | 26.16 |
| 06/17/2026 21:57 | 45 | 26.16 |
| 06/17/2026 21:57 | 121 | 26.16 |
| 06/17/2026 21:57 | 379 | 26.16 |
| 06/17/2026 21:57 | 21 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 41 | 26.16 |
| 06/17/2026 21:57 | 61 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 122 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 35 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 157 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 28 | 26.16 |
| 06/17/2026 21:57 | 243 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 59 | 26.16 |
| 06/17/2026 21:57 | 41 | 26.16 |
| 06/17/2026 21:57 | 157 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 500 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.165 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 500 | 26.16 |
| 06/17/2026 21:57 | 51 | 26.16 |
| 06/17/2026 21:57 | 349 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 19 | 26.16 |
| 06/17/2026 21:57 | 481 | 26.16 |
| 06/17/2026 21:57 | 19 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 380 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 20 | 26.16 |
| 06/17/2026 21:57 | 80 | 26.16 |
| 06/17/2026 21:57 | 20 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 400 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 72 | 26.16 |
| 06/17/2026 21:57 | 328 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 172 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 28 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 500 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 43 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 57 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 30 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 500 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 7 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 26 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 6 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 20 | 26.145 |
| 06/17/2026 21:57 | 61 | 26.15 |
| 06/17/2026 21:57 | 39 | 26.15 |
| 06/17/2026 21:57 | 470 | 26.15 |
| 06/17/2026 21:57 | 10 | 26.15 |
| 06/17/2026 21:57 | 4 | 26.155 |
| 06/17/2026 21:57 | 14 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.145 |
| 06/17/2026 21:57 | 139 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.145 |
| 06/17/2026 21:57 | 200 | 26.145 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 63 | 26.14 |
| 06/17/2026 21:57 | 63 | 26.135 |
| 06/17/2026 21:57 | 100 | 26.135 |
| 06/17/2026 21:57 | 37 | 26.14 |
| 06/17/2026 21:57 | 11 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.135 |
| 06/17/2026 21:57 | 100 | 26.135 |
| 06/17/2026 21:57 | 100 | 26.135 |
| 06/17/2026 21:57 | 49 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.125 |
| 06/17/2026 21:57 | 100 | 26.125 |
| 06/17/2026 21:57 | 100 | 26.125 |
| 06/17/2026 21:57 | 139 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 66 | 26.13 |
| 06/17/2026 21:57 | 264 | 26.13 |
| 06/17/2026 21:57 | 264 | 26.13 |
| 06/17/2026 21:57 | 205 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 150 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 99 | 26.13 |
| 06/17/2026 21:57 | 1 | 26.13 |
| 06/17/2026 21:57 | 50 | 26.13 |
| 06/17/2026 21:57 | 19 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 50 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 150 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.13 |
| 06/17/2026 21:57 | 1 | 26.13 |
| 06/17/2026 21:57 | 73 | 26.13 |
| 06/17/2026 21:57 | 627 | 26.13 |
| 06/17/2026 21:57 | 15 | 26.135 |
| 06/17/2026 21:57 | 73 | 26.13 |
| 06/17/2026 21:57 | 1 | 26.13 |
| 06/17/2026 21:57 | 26 | 26.13 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 100 | 26.14 |
| 06/17/2026 21:57 | 583 | 26.14 |
| 06/17/2026 21:57 | 2 | 26.14 |
| 06/17/2026 21:57 | 17 | 26.14 |
| 06/17/2026 21:57 | 300 | 26.14 |
| 06/17/2026 21:57 | 30 | 26.14 |
| 06/17/2026 21:57 | 12 | 26.15 |
| 06/17/2026 21:57 | 29 | 26.15 |
| 06/17/2026 21:57 | 441 | 26.15 |
| 06/17/2026 21:57 | 500 | 26.15 |
| 06/17/2026 21:57 | 47 | 26.15 |
| 06/17/2026 21:57 | 43 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 11 | 26.15 |
| 06/17/2026 21:57 | 100 | 26.15 |
| 06/17/2026 21:57 | 1299 | 26.15 |
| 06/17/2026 21:57 | 47 | 26.15 |
| 06/17/2026 21:57 | 53 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 97 | 26.155 |
| 06/17/2026 21:57 | 3 | 26.155 |
| 06/17/2026 21:57 | 11 | 26.155 |
| 06/17/2026 21:57 | 100 | 26.155 |
| 06/17/2026 21:57 | 200 | 26.155 |
| 06/17/2026 21:57 | 43 | 26.155 |
| 06/17/2026 21:57 | 4 | 26.155 |
| 06/17/2026 21:57 | 270 | 26.15 |
| 06/17/2026 21:57 | 1884 | 26.15 |
| 06/17/2026 21:57 | 686 | 26.15 |
| 06/17/2026 21:57 | 314 | 26.15 |
| 06/17/2026 21:57 | 1 | 26.15 |
| 06/17/2026 21:57 | 25 | 26.15 |
| 06/17/2026 21:57 | 21 | 26.16 |
| 06/17/2026 21:57 | 10 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.16 |
| 06/17/2026 21:57 | 29 | 26.16 |
| 06/17/2026 21:57 | 71 | 26.16 |
| 06/17/2026 21:57 | 42 | 26.16 |
| 06/17/2026 21:57 | 1 | 26.16 |
| 06/17/2026 21:57 | 100 | 26.165 |
| 06/17/2026 21:57 | 53 | 26.165 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 42 | 26.17 |
| 06/17/2026 21:57 | 3 | 26.175 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 400 | 26.18 |
| 06/17/2026 21:57 | 30 | 26.18 |
| 06/17/2026 21:57 | 57 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 200 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 178 | 26.165 |
| 06/17/2026 21:57 | 28 | 26.17 |
| 06/17/2026 21:57 | 28 | 26.17 |
| 06/17/2026 21:57 | 12 | 26.17 |
| 06/17/2026 21:57 | 43 | 26.17 |
| 06/17/2026 21:57 | 28 | 26.17 |
| 06/17/2026 21:57 | 19 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 81 | 26.165 |
| 06/17/2026 21:57 | 100 | 26.165 |
| 06/17/2026 21:57 | 19 | 26.17 |
| 06/17/2026 21:57 | 81 | 26.17 |
| 06/17/2026 21:57 | 19 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.17 |
| 06/17/2026 21:57 | 170 | 26.17 |
| 06/17/2026 21:57 | 100 | 26.165 |
| 06/17/2026 21:57 | 100 | 26.165 |
| 06/17/2026 21:57 | 200 | 26.165 |
| 06/17/2026 21:57 | 86 | 26.17 |
| 06/17/2026 21:57 | 300 | 26.17 |
| 06/17/2026 21:57 | 183 | 26.17 |
| 06/17/2026 21:57 | 28 | 26.18 |
| 06/17/2026 21:57 | 34 | 26.18 |
| 06/17/2026 21:57 | 66 | 26.18 |
| 06/17/2026 21:57 | 2 | 26.18 |
| 06/17/2026 21:57 | 61 | 26.18 |
| 06/17/2026 21:57 | 3 | 26.18 |
| 06/17/2026 21:57 | 67 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 200 | 26.18 |
| 06/17/2026 21:57 | 39 | 26.18 |
| 06/17/2026 21:57 | 61 | 26.18 |
| 06/17/2026 21:57 | 12 | 26.19 |
| 06/17/2026 21:57 | 37 | 26.19 |
| 06/17/2026 21:57 | 1 | 26.19 |
| 06/17/2026 21:57 | 37 | 26.19 |
| 06/17/2026 21:57 | 463 | 26.19 |
| 06/17/2026 21:57 | 47 | 26.19 |
| 06/17/2026 21:57 | 40 | 26.19 |
| 06/17/2026 21:57 | 464 | 26.19 |
| 06/17/2026 21:57 | 100 | 26.19 |
| 06/17/2026 21:57 | 154 | 26.19 |
| 06/17/2026 21:57 | 100 | 26.19 |
| 06/17/2026 21:57 | 37 | 26.195 |
| 06/17/2026 21:57 | 103 | 26.195 |
| 06/17/2026 21:57 | 10 | 26.195 |
| 06/17/2026 21:57 | 150 | 26.19 |
| 06/17/2026 21:57 | 100 | 26.19 |
| 06/17/2026 21:57 | 1 | 26.19 |
| 06/17/2026 21:57 | 100 | 26.19 |
| 06/17/2026 21:57 | 29 | 26.185 |
| 06/17/2026 21:57 | 1 | 26.185 |
| 06/17/2026 21:57 | 135 | 26.185 |
| 06/17/2026 21:57 | 100 | 26.185 |
| 06/17/2026 21:57 | 30 | 26.185 |
| 06/17/2026 21:57 | 24 | 26.185 |
| 06/17/2026 21:57 | 200 | 26.185 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 10 | 26.18 |
| 06/17/2026 21:57 | 90 | 26.18 |
| 06/17/2026 21:57 | 45 | 26.18 |
| 06/17/2026 21:57 | 35 | 26.18 |
| 06/17/2026 21:57 | 20 | 26.18 |
| 06/17/2026 21:57 | 93 | 26.18 |
| 06/17/2026 21:57 | 154 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.175 |
| 06/17/2026 21:57 | 200 | 26.175 |
| 06/17/2026 21:57 | 1 | 26.18 |
| 06/17/2026 21:57 | 100 | 26.18 |
| 06/17/2026 21:57 | 1 | 26.18 |
| 06/17/2026 21:57 | 1 | 26.18 |
| 06/17/2026 21:57 | 8 | 26.18 |
| 06/17/2026 21:57 | 1000 | 26.18 |
| 06/17/2026 21:57 | 1 | 26.18 |
| 06/17/2026 21:57 | 20 | 26.19 |
| 06/17/2026 21:57 | 80 | 26.19 |
| 06/17/2026 21:57 | 210 | 26.19 |
| 06/17/2026 21:57 | 13 | 26.19 |
| 06/17/2026 21:57 | 100 | 26.19 |
| 06/17/2026 21:57 | 100 | 26.19 |
| 06/17/2026 21:57 | 40 | 26.19 |
| 06/17/2026 21:57 | 135 | 26.19 |
| 06/17/2026 21:57 | 31 | 26.195 |
| 06/17/2026 21:57 | 122 | 26.195 |
| 06/17/2026 21:57 | 865 | 26.19 |
| 06/17/2026 21:57 | 14 | 26.19 |
| 06/17/2026 21:57 | 5 | 26.19 |
| 06/17/2026 21:57 | 4 | 26.19 |
| 06/17/2026 21:57 | 100 | 26.19 |
| 06/17/2026 21:57 | 100 | 26.19 |
| 06/17/2026 21:57 | 3 | 26.19 |
| 06/17/2026 21:57 | 1 | 26.19 |
| 06/17/2026 21:57 | 1000 | 26.19 |
| 06/17/2026 21:57 | 200 | 26.195 |
| 06/17/2026 21:57 | 200 | 26.195 |
| 06/17/2026 21:57 | 10 | 26.20 |
| 06/17/2026 21:57 | 24 | 26.20 |
| 06/17/2026 21:57 | 50 | 26.20 |
| 06/17/2026 21:57 | 300 | 26.20 |
| 06/17/2026 21:57 | 2 | 26.20 |
| 06/17/2026 21:57 | 43 | 26.20 |
| 06/17/2026 21:57 | 38 | 26.20 |
| 06/17/2026 21:57 | 16 | 26.20 |
| 06/17/2026 21:57 | 22 | 26.20 |
| 06/17/2026 21:57 | 1 | 26.20 |
| 06/17/2026 21:57 | 1 | 26.20 |
| 06/17/2026 21:57 | 72 | 26.20 |
| 06/17/2026 21:57 | 50 | 26.20 |
| 06/17/2026 21:57 | 5 | 26.20 |
| 06/17/2026 21:57 | 4 | 26.20 |
| 06/17/2026 21:57 | 5 | 26.20 |
| 06/17/2026 21:57 | 100 | 26.20 |
| 06/17/2026 21:57 | 102 | 26.20 |
| 06/17/2026 21:57 | 48 | 26.20 |
| 06/17/2026 21:57 | 28 | 26.20 |
| 06/17/2026 21:57 | 10 | 26.20 |
| 06/17/2026 21:57 | 25 | 26.20 |
| 06/17/2026 21:57 | 41 | 26.20 |
| 06/17/2026 21:57 | 76 | 26.20 |
| 06/17/2026 21:57 | 224 | 26.21 |
| 06/17/2026 21:57 | 76 | 26.21 |
| 06/17/2026 21:57 | 3 | 26.21 |
| 06/17/2026 21:57 | 26 | 26.21 |
| 06/17/2026 21:57 | 41 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 25 | 26.21 |
| 06/17/2026 21:57 | 200 | 26.21 |
| 06/17/2026 21:57 | 113 | 26.21 |
| 06/17/2026 21:57 | 53 | 26.215 |
| 06/17/2026 21:57 | 83 | 26.215 |
| 06/17/2026 21:57 | 14 | 26.215 |
| 06/17/2026 21:57 | 24 | 26.22 |
| 06/17/2026 21:57 | 30 | 26.22 |
| 06/17/2026 21:57 | 200 | 26.22 |
| 06/17/2026 21:57 | 89 | 26.22 |
| 06/17/2026 21:57 | 200 | 26.215 |
| 06/17/2026 21:57 | 311 | 26.22 |
| 06/17/2026 21:57 | 32 | 26.22 |
| 06/17/2026 21:57 | 189 | 26.215 |
| 06/17/2026 21:57 | 100 | 26.215 |
| 06/17/2026 21:57 | 100 | 26.22 |
| 06/17/2026 21:57 | 25 | 26.22 |
| 06/17/2026 21:57 | 100 | 26.22 |
| 06/17/2026 21:57 | 32 | 26.22 |
| 06/17/2026 21:57 | 100 | 26.22 |
| 06/17/2026 21:57 | 200 | 26.22 |
| 06/17/2026 21:57 | 61 | 26.21 |
| 06/17/2026 21:57 | 39 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 13 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 38 | 26.21 |
| 06/17/2026 21:57 | 2 | 26.215 |
| 06/17/2026 21:57 | 200 | 26.215 |
| 06/17/2026 21:57 | 99 | 26.21 |
| 06/17/2026 21:57 | 65 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.205 |
| 06/17/2026 21:57 | 18 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 48 | 26.21 |
| 06/17/2026 21:57 | 86 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 13 | 26.22 |
| 06/17/2026 21:57 | 52 | 26.22 |
| 06/17/2026 21:57 | 37 | 26.22 |
| 06/17/2026 21:57 | 104 | 26.22 |
| 06/17/2026 21:57 | 1 | 26.225 |
| 06/17/2026 21:57 | 337 | 26.225 |
| 06/17/2026 21:57 | 100 | 26.225 |
| 06/17/2026 21:57 | 110 | 26.225 |
| 06/17/2026 21:57 | 98 | 26.225 |
| 06/17/2026 21:57 | 1 | 26.225 |
| 06/17/2026 21:57 | 2 | 26.225 |
| 06/17/2026 21:57 | 17 | 26.225 |
| 06/17/2026 21:57 | 100 | 26.22 |
| 06/17/2026 21:57 | 1 | 26.22 |
| 06/17/2026 21:57 | 83 | 26.22 |
| 06/17/2026 21:57 | 17 | 26.22 |
| 06/17/2026 21:57 | 100 | 26.22 |
| 06/17/2026 21:57 | 84 | 26.215 |
| 06/17/2026 21:57 | 9 | 26.215 |
| 06/17/2026 21:57 | 2 | 26.215 |
| 06/17/2026 21:57 | 5 | 26.215 |
| 06/17/2026 21:57 | 200 | 26.215 |
| 06/17/2026 21:57 | 130 | 26.215 |
| 06/17/2026 21:57 | 200 | 26.215 |
| 06/17/2026 21:57 | 200 | 26.215 |
| 06/17/2026 21:57 | 200 | 26.215 |
| 06/17/2026 21:57 | 200 | 26.215 |
| 06/17/2026 21:57 | 1 | 26.215 |
| 06/17/2026 21:57 | 27 | 26.205 |
| 06/17/2026 21:57 | 8 | 26.21 |
| 06/17/2026 21:57 | 19 | 26.21 |
| 06/17/2026 21:57 | 46 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 154 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.205 |
| 06/17/2026 21:57 | 184 | 26.205 |
| 06/17/2026 21:57 | 200 | 26.205 |
| 06/17/2026 21:57 | 56 | 26.21 |
| 06/17/2026 21:57 | 44 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 200 | 26.21 |
| 06/17/2026 21:57 | 100 | 26.21 |
| 06/17/2026 21:57 | 1 | 26.22 |
| 06/17/2026 21:57 | 100 | 26.22 |
| 06/17/2026 21:57 | 26 | 26.22 |
| 06/17/2026 21:57 | 100 | 26.22 |
| 06/17/2026 21:57 | 500 | 26.22 |
| 06/17/2026 21:57 | 2 | 26.22 |
| 06/17/2026 21:57 | 39 | 26.23 |
| 06/17/2026 21:57 | 100 | 26.23 |
| 06/17/2026 21:57 | 92 | 26.23 |
| 06/17/2026 21:57 | 100 | 26.23 |
| 06/17/2026 21:57 | 1 | 26.23 |
| 06/17/2026 21:57 | 100 | 26.24 |
| 06/17/2026 21:57 | 100 | 26.24 |
| 06/17/2026 21:57 | 100 | 26.24 |
| 06/17/2026 21:57 | 100 | 26.24 |
| 06/17/2026 21:57 | 58 | 26.24 |
| 06/17/2026 21:57 | 42 | 26.24 |
| 06/17/2026 21:57 | 10 | 26.24 |
| 06/17/2026 21:57 | 36 | 26.24 |
| 06/17/2026 21:57 | 18 | 26.24 |
| 06/17/2026 21:57 | 3 | 26.24 |
| 06/17/2026 21:57 | 100 | 26.24 |
| 06/17/2026 21:56 | 100 | 26.24 |
| 06/17/2026 21:56 | 41 | 26.24 |
| 06/17/2026 21:56 | 56 | 26.235 |
| 06/17/2026 21:56 | 37 | 26.235 |
| 06/17/2026 21:56 | 7 | 26.235 |
| 06/17/2026 21:56 | 25 | 26.24 |
| 06/17/2026 21:56 | 33 | 26.24 |
| 06/17/2026 21:56 | 2 | 26.24 |
| 06/17/2026 21:56 | 98 | 26.24 |
| 06/17/2026 21:56 | 101 | 26.235 |
| 06/17/2026 21:56 | 99 | 26.235 |
| 06/17/2026 21:56 | 100 | 26.235 |
| 06/17/2026 21:56 | 200 | 26.235 |
| 06/17/2026 21:56 | 100 | 26.24 |
| 06/17/2026 21:56 | 17 | 26.24 |
| 06/17/2026 21:56 | 2 | 26.24 |
| 06/17/2026 21:56 | 98 | 26.24 |
| 06/17/2026 21:56 | 2 | 26.24 |
| 06/17/2026 21:56 | 3 | 26.24 |
| 06/17/2026 21:56 | 30 | 26.245 |
| 06/17/2026 21:56 | 2 | 26.245 |
| 06/17/2026 21:56 | 10 | 26.25 |
| 06/17/2026 21:56 | 16 | 26.25 |
| 06/17/2026 21:56 | 26 | 26.255 |
| 06/17/2026 21:56 | 100 | 26.255 |
| 06/17/2026 21:56 | 10 | 26.25 |
| 06/17/2026 21:56 | 34 | 26.25 |
| 06/17/2026 21:56 | 11 | 26.25 |
| 06/17/2026 21:56 | 5 | 26.25 |
| 06/17/2026 21:56 | 44 | 26.25 |
| 06/17/2026 21:56 | 41 | 26.25 |
| 06/17/2026 21:56 | 100 | 26.25 |
| 06/17/2026 21:56 | 200 | 26.26 |
| 06/17/2026 21:56 | 100 | 26.26 |
| 06/17/2026 21:56 | 11 | 26.26 |
| 06/17/2026 21:56 | 4 | 26.26 |
| 06/17/2026 21:56 | 322 | 26.26 |
| 06/17/2026 21:56 | 378 | 26.26 |
| 06/17/2026 21:56 | 100 | 26.26 |
| 06/17/2026 21:56 | 27 | 26.265 |
| 06/17/2026 21:56 | 3 | 26.27 |
| 06/17/2026 21:56 | 197 | 26.27 |
| 06/17/2026 21:56 | 100 | 26.27 |
| 06/17/2026 21:56 | 100 | 26.27 |
| 06/17/2026 21:56 | 200 | 26.27 |
| 06/17/2026 21:56 | 17 | 26.27 |
| 06/17/2026 21:56 | 3 | 26.275 |
| 06/17/2026 21:56 | 100 | 26.28 |
| 06/17/2026 21:56 | 38 | 26.28 |
| 06/17/2026 21:56 | 100 | 26.28 |
| 06/17/2026 21:56 | 100 | 26.28 |
| 06/17/2026 21:56 | 350 | 26.29 |
| 06/17/2026 21:56 | 35 | 26.29 |
| 06/17/2026 21:56 | 168 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 150 | 26.285 |
| 06/17/2026 21:56 | 100 | 26.28 |
| 06/17/2026 21:56 | 40 | 26.28 |
| 06/17/2026 21:56 | 60 | 26.28 |
| 06/17/2026 21:56 | 100 | 26.28 |
| 06/17/2026 21:56 | 100 | 26.28 |
| 06/17/2026 21:56 | 34 | 26.28 |
| 06/17/2026 21:56 | 100 | 26.275 |
| 06/17/2026 21:56 | 200 | 26.275 |
| 06/17/2026 21:56 | 200 | 26.275 |
| 06/17/2026 21:56 | 200 | 26.28 |
| 06/17/2026 21:56 | 100 | 26.28 |
| 06/17/2026 21:56 | 100 | 26.28 |
| 06/17/2026 21:56 | 1 | 26.28 |
| 06/17/2026 21:56 | 16 | 26.285 |
| 06/17/2026 21:56 | 13 | 26.28 |
| 06/17/2026 21:56 | 38 | 26.28 |
| 06/17/2026 21:56 | 15 | 26.28 |
| 06/17/2026 21:56 | 15 | 26.28 |
| 06/17/2026 21:56 | 330 | 26.28 |
| 06/17/2026 21:56 | 1 | 26.28 |
| 06/17/2026 21:56 | 100 | 26.28 |
| 06/17/2026 21:56 | 50 | 26.28 |
| 06/17/2026 21:56 | 1 | 26.285 |
| 06/17/2026 21:56 | 19 | 26.285 |
| 06/17/2026 21:56 | 2 | 26.285 |
| 06/17/2026 21:56 | 100 | 26.285 |
| 06/17/2026 21:56 | 100 | 26.285 |
| 06/17/2026 21:56 | 46 | 26.285 |
| 06/17/2026 21:56 | 54 | 26.285 |
| 06/17/2026 21:56 | 138 | 26.285 |
| 06/17/2026 21:56 | 200 | 26.285 |
| 06/17/2026 21:56 | 200 | 26.285 |
| 06/17/2026 21:56 | 49 | 26.285 |
| 06/17/2026 21:56 | 151 | 26.285 |
| 06/17/2026 21:56 | 200 | 26.285 |
| 06/17/2026 21:56 | 62 | 26.285 |
| 06/17/2026 21:56 | 100 | 26.285 |
| 06/17/2026 21:56 | 200 | 26.285 |
| 06/17/2026 21:56 | 200 | 26.285 |
| 06/17/2026 21:56 | 200 | 26.285 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 16 | 26.29 |
| 06/17/2026 21:56 | 37 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 500 | 26.29 |
| 06/17/2026 21:56 | 10 | 26.29 |
| 06/17/2026 21:56 | 97 | 26.29 |
| 06/17/2026 21:56 | 120 | 26.29 |
| 06/17/2026 21:56 | 53 | 26.29 |
| 06/17/2026 21:56 | 47 | 26.29 |
| 06/17/2026 21:56 | 500 | 26.29 |
| 06/17/2026 21:56 | 35 | 26.29 |
| 06/17/2026 21:56 | 500 | 26.29 |
| 06/17/2026 21:56 | 500 | 26.29 |
| 06/17/2026 21:56 | 97 | 26.29 |
| 06/17/2026 21:56 | 137 | 26.29 |
| 06/17/2026 21:56 | 125 | 26.285 |
| 06/17/2026 21:56 | 34 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 200 | 26.29 |
| 06/17/2026 21:56 | 150 | 26.285 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 1 | 26.29 |
| 06/17/2026 21:56 | 1 | 26.29 |
| 06/17/2026 21:56 | 1 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 45 | 26.29 |
| 06/17/2026 21:56 | 50 | 26.29 |
| 06/17/2026 21:56 | 50 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 38 | 26.30 |
| 06/17/2026 21:56 | 5 | 26.30 |
| 06/17/2026 21:56 | 200 | 26.30 |
| 06/17/2026 21:56 | 2 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 29 | 26.30 |
| 06/17/2026 21:56 | 15 | 26.305 |
| 06/17/2026 21:56 | 4 | 26.305 |
| 06/17/2026 21:56 | 300 | 26.31 |
| 06/17/2026 21:56 | 400 | 26.31 |
| 06/17/2026 21:56 | 48 | 26.31 |
| 06/17/2026 21:56 | 200 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 34 | 26.31 |
| 06/17/2026 21:56 | 21 | 26.315 |
| 06/17/2026 21:56 | 2 | 26.315 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 60 | 26.305 |
| 06/17/2026 21:56 | 19 | 26.305 |
| 06/17/2026 21:56 | 200 | 26.305 |
| 06/17/2026 21:56 | 10 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 16 | 26.31 |
| 06/17/2026 21:56 | 2 | 26.31 |
| 06/17/2026 21:56 | 3 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 27 | 26.32 |
| 06/17/2026 21:56 | 20 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 89 | 26.32 |
| 06/17/2026 21:56 | 30 | 26.32 |
| 06/17/2026 21:56 | 2 | 26.325 |
| 06/17/2026 21:56 | 16 | 26.325 |
| 06/17/2026 21:56 | 8 | 26.325 |
| 06/17/2026 21:56 | 100 | 26.325 |
| 06/17/2026 21:56 | 10 | 26.325 |
| 06/17/2026 21:56 | 100 | 26.325 |
| 06/17/2026 21:56 | 50 | 26.325 |
| 06/17/2026 21:56 | 10 | 26.325 |
| 06/17/2026 21:56 | 50 | 26.325 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.325 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.325 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 85 | 26.33 |
| 06/17/2026 21:56 | 5 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 100 | 26.33 |
| 06/17/2026 21:56 | 60 | 26.34 |
| 06/17/2026 21:56 | 20 | 26.34 |
| 06/17/2026 21:56 | 80 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 24 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 96 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.335 |
| 06/17/2026 21:56 | 20 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 200 | 26.34 |
| 06/17/2026 21:56 | 10 | 26.34 |
| 06/17/2026 21:56 | 200 | 26.345 |
| 06/17/2026 21:56 | 10 | 26.345 |
| 06/17/2026 21:56 | 4 | 26.345 |
| 06/17/2026 21:56 | 75 | 26.34 |
| 06/17/2026 21:56 | 25 | 26.34 |
| 06/17/2026 21:56 | 24 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 225 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 100 | 26.34 |
| 06/17/2026 21:56 | 20 | 26.33 |
| 06/17/2026 21:56 | 47 | 26.33 |
| 06/17/2026 21:56 | 300 | 26.33 |
| 06/17/2026 21:56 | 20 | 26.33 |
| 06/17/2026 21:56 | 200 | 26.325 |
| 06/17/2026 21:56 | 100 | 26.32 |
| 06/17/2026 21:56 | 30 | 26.32 |
| 06/17/2026 21:56 | 57 | 26.32 |
| 06/17/2026 21:56 | 24 | 26.32 |
| 06/17/2026 21:56 | 100 | 26.315 |
| 06/17/2026 21:56 | 100 | 26.315 |
| 06/17/2026 21:56 | 200 | 26.315 |
| 06/17/2026 21:56 | 11 | 26.315 |
| 06/17/2026 21:56 | 200 | 26.315 |
| 06/17/2026 21:56 | 200 | 26.315 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 15 | 26.31 |
| 06/17/2026 21:56 | 90 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 90 | 26.31 |
| 06/17/2026 21:56 | 10 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 15 | 26.31 |
| 06/17/2026 21:56 | 32 | 26.31 |
| 06/17/2026 21:56 | 136 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 14 | 26.315 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 150 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 17 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 83 | 26.31 |
| 06/17/2026 21:56 | 47 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 20 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 3 | 26.305 |
| 06/17/2026 21:56 | 30 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 48 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 190 | 26.305 |
| 06/17/2026 21:56 | 10 | 26.305 |
| 06/17/2026 21:56 | 200 | 26.305 |
| 06/17/2026 21:56 | 200 | 26.305 |
| 06/17/2026 21:56 | 200 | 26.305 |
| 06/17/2026 21:56 | 200 | 26.305 |
| 06/17/2026 21:56 | 200 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 10 | 26.31 |
| 06/17/2026 21:56 | 60 | 26.31 |
| 06/17/2026 21:56 | 59 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 57 | 26.31 |
| 06/17/2026 21:56 | 20 | 26.31 |
| 06/17/2026 21:56 | 63 | 26.305 |
| 06/17/2026 21:56 | 50 | 26.305 |
| 06/17/2026 21:56 | 10 | 26.305 |
| 06/17/2026 21:56 | 4 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 59 | 26.30 |
| 06/17/2026 21:56 | 41 | 26.30 |
| 06/17/2026 21:56 | 159 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.295 |
| 06/17/2026 21:56 | 100 | 26.295 |
| 06/17/2026 21:56 | 100 | 26.295 |
| 06/17/2026 21:56 | 87 | 26.295 |
| 06/17/2026 21:56 | 100 | 26.295 |
| 06/17/2026 21:56 | 200 | 26.295 |
| 06/17/2026 21:56 | 100 | 26.295 |
| 06/17/2026 21:56 | 100 | 26.295 |
| 06/17/2026 21:56 | 100 | 26.295 |
| 06/17/2026 21:56 | 200 | 26.295 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 5 | 26.30 |
| 06/17/2026 21:56 | 32 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 10 | 26.30 |
| 06/17/2026 21:56 | 5 | 26.305 |
| 06/17/2026 21:56 | 34 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 20 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 10 | 26.29 |
| 06/17/2026 21:56 | 200 | 26.29 |
| 06/17/2026 21:56 | 36 | 26.29 |
| 06/17/2026 21:56 | 100 | 26.29 |
| 06/17/2026 21:56 | 200 | 26.29 |
| 06/17/2026 21:56 | 28 | 26.29 |
| 06/17/2026 21:56 | 54 | 26.29 |
| 06/17/2026 21:56 | 103 | 26.29 |
| 06/17/2026 21:56 | 97 | 26.29 |
| 06/17/2026 21:56 | 3 | 26.29 |
| 06/17/2026 21:56 | 57 | 26.295 |
| 06/17/2026 21:56 | 190 | 26.295 |
| 06/17/2026 21:56 | 10 | 26.295 |
| 06/17/2026 21:56 | 10 | 26.295 |
| 06/17/2026 21:56 | 10 | 26.295 |
| 06/17/2026 21:56 | 10 | 26.295 |
| 06/17/2026 21:56 | 28 | 26.295 |
| 06/17/2026 21:56 | 10 | 26.295 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 10 | 26.30 |
| 06/17/2026 21:56 | 10 | 26.30 |
| 06/17/2026 21:56 | 25 | 26.30 |
| 06/17/2026 21:56 | 28 | 26.30 |
| 06/17/2026 21:56 | 4 | 26.30 |
| 06/17/2026 21:56 | 6 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 10 | 26.305 |
| 06/17/2026 21:56 | 3 | 26.305 |
| 06/17/2026 21:56 | 18 | 26.305 |
| 06/17/2026 21:56 | 24 | 26.305 |
| 06/17/2026 21:56 | 25 | 26.305 |
| 06/17/2026 21:56 | 98 | 26.305 |
| 06/17/2026 21:56 | 2 | 26.305 |
| 06/17/2026 21:56 | 200 | 26.305 |
| 06/17/2026 21:56 | 22 | 26.30 |
| 06/17/2026 21:56 | 27 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 67 | 26.30 |
| 06/17/2026 21:56 | 10 | 26.30 |
| 06/17/2026 21:56 | 15 | 26.30 |
| 06/17/2026 21:56 | 14 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 1 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 59 | 26.30 |
| 06/17/2026 21:56 | 1100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.295 |
| 06/17/2026 21:56 | 100 | 26.295 |
| 06/17/2026 21:56 | 59 | 26.30 |
| 06/17/2026 21:56 | 22 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.295 |
| 06/17/2026 21:56 | 30 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.30 |
| 06/17/2026 21:56 | 22 | 26.30 |
| 06/17/2026 21:56 | 1 | 26.30 |
| 06/17/2026 21:56 | 22 | 26.30 |
| 06/17/2026 21:56 | 100 | 26.305 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 88 | 26.31 |
| 06/17/2026 21:56 | 100 | 26.31 |
| 06/17/2026 21:56 | 28 | 26.31 |
| 06/17/2026 21:56 | 170 | 26.315 |
| 06/17/2026 21:56 | 10 | 26.32 |
| 06/17/2026 21:56 | 45 | 26.32 |
| 06/17/2026 21:56 | 155 | 26.32 |
| 06/17/2026 21:56 | 11 | 26.32 |
| 06/17/2026 21:56 | 120 | 26.32 |
| 06/17/2026 21:56 | 27 | 26.32 |
| 06/17/2026 21:56 | 55 | 26.325 |
| 06/17/2026 21:56 | 1 | 26.325 |
| 06/17/2026 21:56 | 50 | 26.325 |
| 06/17/2026 21:56 | 150 | 26.325 |
| 06/17/2026 21:56 | 100 | 26.325 |
| 06/17/2026 21:55 | 100 | 26.325 |
| 06/17/2026 21:55 | 75 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 54 | 26.32 |
| 06/17/2026 21:55 | 62 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 96 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 90 | 26.315 |
| 06/17/2026 21:55 | 1 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 200 | 26.315 |
| 06/17/2026 21:55 | 81 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 45 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 3 | 26.32 |
| 06/17/2026 21:55 | 97 | 26.32 |
| 06/17/2026 21:55 | 5 | 26.32 |
| 06/17/2026 21:55 | 9 | 26.32 |
| 06/17/2026 21:55 | 29 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 16 | 26.32 |
| 06/17/2026 21:55 | 5 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 3 | 26.325 |
| 06/17/2026 21:55 | 40 | 26.325 |
| 06/17/2026 21:55 | 8 | 26.325 |
| 06/17/2026 21:55 | 8 | 26.325 |
| 06/17/2026 21:55 | 100 | 26.325 |
| 06/17/2026 21:55 | 1 | 26.325 |
| 06/17/2026 21:55 | 2 | 26.325 |
| 06/17/2026 21:55 | 2 | 26.325 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 16 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 6 | 26.33 |
| 06/17/2026 21:55 | 1 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 13 | 26.34 |
| 06/17/2026 21:55 | 22 | 26.34 |
| 06/17/2026 21:55 | 24 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 7 | 26.34 |
| 06/17/2026 21:55 | 30 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.345 |
| 06/17/2026 21:55 | 100 | 26.345 |
| 06/17/2026 21:55 | 62 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.345 |
| 06/17/2026 21:55 | 12 | 26.35 |
| 06/17/2026 21:55 | 88 | 26.35 |
| 06/17/2026 21:55 | 19 | 26.35 |
| 06/17/2026 21:55 | 6 | 26.36 |
| 06/17/2026 21:55 | 8 | 26.36 |
| 06/17/2026 21:55 | 2 | 26.36 |
| 06/17/2026 21:55 | 32 | 26.35 |
| 06/17/2026 21:55 | 31 | 26.35 |
| 06/17/2026 21:55 | 32 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.345 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 45 | 26.35 |
| 06/17/2026 21:55 | 57 | 26.35 |
| 06/17/2026 21:55 | 300 | 26.36 |
| 06/17/2026 21:55 | 13 | 26.36 |
| 06/17/2026 21:55 | 1 | 26.365 |
| 06/17/2026 21:55 | 18 | 26.36 |
| 06/17/2026 21:55 | 433 | 26.36 |
| 06/17/2026 21:55 | 200 | 26.36 |
| 06/17/2026 21:55 | 100 | 26.36 |
| 06/17/2026 21:55 | 63 | 26.36 |
| 06/17/2026 21:55 | 100 | 26.36 |
| 06/17/2026 21:55 | 100 | 26.36 |
| 06/17/2026 21:55 | 63 | 26.36 |
| 06/17/2026 21:55 | 100 | 26.36 |
| 06/17/2026 21:55 | 100 | 26.36 |
| 06/17/2026 21:55 | 82 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 18 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 76 | 26.35 |
| 06/17/2026 21:55 | 24 | 26.35 |
| 06/17/2026 21:55 | 76 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 21 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.345 |
| 06/17/2026 21:55 | 1 | 26.345 |
| 06/17/2026 21:55 | 12 | 26.35 |
| 06/17/2026 21:55 | 523 | 26.35 |
| 06/17/2026 21:55 | 11 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 30 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 1 | 26.355 |
| 06/17/2026 21:55 | 117 | 26.355 |
| 06/17/2026 21:55 | 1 | 26.355 |
| 06/17/2026 21:55 | 68 | 26.355 |
| 06/17/2026 21:55 | 2 | 26.36 |
| 06/17/2026 21:55 | 36 | 26.36 |
| 06/17/2026 21:55 | 6 | 26.36 |
| 06/17/2026 21:55 | 2 | 26.36 |
| 06/17/2026 21:55 | 24 | 26.36 |
| 06/17/2026 21:55 | 55 | 26.365 |
| 06/17/2026 21:55 | 300 | 26.36 |
| 06/17/2026 21:55 | 200 | 26.36 |
| 06/17/2026 21:55 | 100 | 26.36 |
| 06/17/2026 21:55 | 100 | 26.355 |
| 06/17/2026 21:55 | 1 | 26.355 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 60 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 63 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 39 | 26.34 |
| 06/17/2026 21:55 | 61 | 26.34 |
| 06/17/2026 21:55 | 61 | 26.34 |
| 06/17/2026 21:55 | 39 | 26.34 |
| 06/17/2026 21:55 | 61 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 19 | 26.34 |
| 06/17/2026 21:55 | 56 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 74 | 26.34 |
| 06/17/2026 21:55 | 40 | 26.34 |
| 06/17/2026 21:55 | 35 | 26.34 |
| 06/17/2026 21:55 | 65 | 26.335 |
| 06/17/2026 21:55 | 35 | 26.335 |
| 06/17/2026 21:55 | 65 | 26.335 |
| 06/17/2026 21:55 | 35 | 26.335 |
| 06/17/2026 21:55 | 65 | 26.335 |
| 06/17/2026 21:55 | 24 | 26.335 |
| 06/17/2026 21:55 | 35 | 26.335 |
| 06/17/2026 21:55 | 25 | 26.335 |
| 06/17/2026 21:55 | 75 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 300 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 8 | 26.34 |
| 06/17/2026 21:55 | 92 | 26.34 |
| 06/17/2026 21:55 | 8 | 26.335 |
| 06/17/2026 21:55 | 92 | 26.33 |
| 06/17/2026 21:55 | 92 | 26.325 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 221 | 26.33 |
| 06/17/2026 21:55 | 79 | 26.33 |
| 06/17/2026 21:55 | 103 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.325 |
| 06/17/2026 21:55 | 197 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.325 |
| 06/17/2026 21:55 | 91 | 26.33 |
| 06/17/2026 21:55 | 9 | 26.33 |
| 06/17/2026 21:55 | 46 | 26.33 |
| 06/17/2026 21:55 | 300 | 26.33 |
| 06/17/2026 21:55 | 18 | 26.33 |
| 06/17/2026 21:55 | 27 | 26.325 |
| 06/17/2026 21:55 | 73 | 26.325 |
| 06/17/2026 21:55 | 100 | 26.325 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 33 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 22 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 33 | 26.31 |
| 06/17/2026 21:55 | 67 | 26.31 |
| 06/17/2026 21:55 | 67 | 26.31 |
| 06/17/2026 21:55 | 33 | 26.31 |
| 06/17/2026 21:55 | 67 | 26.31 |
| 06/17/2026 21:55 | 721 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 300 | 26.31 |
| 06/17/2026 21:55 | 190 | 26.31 |
| 06/17/2026 21:55 | 489 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 17 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 75 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 17 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 200 | 26.305 |
| 06/17/2026 21:55 | 3 | 26.30 |
| 06/17/2026 21:55 | 4 | 26.30 |
| 06/17/2026 21:55 | 14 | 26.30 |
| 06/17/2026 21:55 | 24 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 14 | 26.30 |
| 06/17/2026 21:55 | 200 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 200 | 26.31 |
| 06/17/2026 21:55 | 40 | 26.31 |
| 06/17/2026 21:55 | 5 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 25 | 26.31 |
| 06/17/2026 21:55 | 75 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 31 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 41 | 26.305 |
| 06/17/2026 21:55 | 59 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 134 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 400 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 300 | 26.30 |
| 06/17/2026 21:55 | 19 | 26.30 |
| 06/17/2026 21:55 | 190 | 26.30 |
| 06/17/2026 21:55 | 229 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 28 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 40 | 26.295 |
| 06/17/2026 21:55 | 60 | 26.295 |
| 06/17/2026 21:55 | 57 | 26.295 |
| 06/17/2026 21:55 | 2 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 10 | 26.29 |
| 06/17/2026 21:55 | 89 | 26.29 |
| 06/17/2026 21:55 | 11 | 26.285 |
| 06/17/2026 21:55 | 89 | 26.285 |
| 06/17/2026 21:55 | 1 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 1 | 26.285 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 30 | 26.285 |
| 06/17/2026 21:55 | 2 | 26.285 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 34 | 26.28 |
| 06/17/2026 21:55 | 54 | 26.275 |
| 06/17/2026 21:55 | 30 | 26.275 |
| 06/17/2026 21:55 | 100 | 26.275 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 5 | 26.27 |
| 06/17/2026 21:55 | 6 | 26.28 |
| 06/17/2026 21:55 | 3 | 26.28 |
| 06/17/2026 21:55 | 200 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 2 | 26.295 |
| 06/17/2026 21:55 | 11 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 11 | 26.31 |
| 06/17/2026 21:55 | 32 | 26.31 |
| 06/17/2026 21:55 | 60 | 26.31 |
| 06/17/2026 21:55 | 6 | 26.315 |
| 06/17/2026 21:55 | 36 | 26.32 |
| 06/17/2026 21:55 | 73 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 73 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 97 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 32 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 1 | 26.32 |
| 06/17/2026 21:55 | 20 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.315 |
| 06/17/2026 21:55 | 100 | 26.31 |
| 06/17/2026 21:55 | 5 | 26.31 |
| 06/17/2026 21:55 | 73 | 26.31 |
| 06/17/2026 21:55 | 3 | 26.31 |
| 06/17/2026 21:55 | 97 | 26.31 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 97 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 20 | 26.295 |
| 06/17/2026 21:55 | 80 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 73 | 26.28 |
| 06/17/2026 21:55 | 26 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 74 | 26.28 |
| 06/17/2026 21:55 | 26 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.28 |
| 06/17/2026 21:55 | 200 | 26.275 |
| 06/17/2026 21:55 | 100 | 26.275 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 200 | 26.27 |
| 06/17/2026 21:55 | 500 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 22 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 19 | 26.27 |
| 06/17/2026 21:55 | 150 | 26.27 |
| 06/17/2026 21:55 | 190 | 26.27 |
| 06/17/2026 21:55 | 150 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 150 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 300 | 26.27 |
| 06/17/2026 21:55 | 551 | 26.27 |
| 06/17/2026 21:55 | 659 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 22 | 26.27 |
| 06/17/2026 21:55 | 478 | 26.27 |
| 06/17/2026 21:55 | 51 | 26.27 |
| 06/17/2026 21:55 | 49 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 81 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 200 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 19 | 26.27 |
| 06/17/2026 21:55 | 81 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 19 | 26.27 |
| 06/17/2026 21:55 | 12 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 73 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 27 | 26.26 |
| 06/17/2026 21:55 | 36 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 73 | 26.25 |
| 06/17/2026 21:55 | 27 | 26.25 |
| 06/17/2026 21:55 | 73 | 26.25 |
| 06/17/2026 21:55 | 27 | 26.25 |
| 06/17/2026 21:55 | 73 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 33 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 23 | 26.23 |
| 06/17/2026 21:55 | 50 | 26.23 |
| 06/17/2026 21:55 | 10 | 26.24 |
| 06/17/2026 21:55 | 17 | 26.24 |
| 06/17/2026 21:55 | 183 | 26.24 |
| 06/17/2026 21:55 | 101 | 26.24 |
| 06/17/2026 21:55 | 200 | 26.245 |
| 06/17/2026 21:55 | 99 | 26.24 |
| 06/17/2026 21:55 | 1 | 26.24 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.255 |
| 06/17/2026 21:55 | 10 | 26.26 |
| 06/17/2026 21:55 | 565 | 26.26 |
| 06/17/2026 21:55 | 35 | 26.26 |
| 06/17/2026 21:55 | 468 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 407 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 107 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.27 |
| 06/17/2026 21:55 | 100 | 26.265 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 33 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.255 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 100 | 26.25 |
| 06/17/2026 21:55 | 80 | 26.25 |
| 06/17/2026 21:55 | 20 | 26.25 |
| 06/17/2026 21:55 | 19 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 100 | 26.26 |
| 06/17/2026 21:55 | 22 | 26.26 |
| 06/17/2026 21:55 | 200 | 26.27 |
| 06/17/2026 21:55 | 11 | 26.28 |
| 06/17/2026 21:55 | 70 | 26.28 |
| 06/17/2026 21:55 | 30 | 26.28 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 200 | 26.28 |
| 06/17/2026 21:55 | 5 | 26.28 |
| 06/17/2026 21:55 | 10 | 26.29 |
| 06/17/2026 21:55 | 70 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 92 | 26.30 |
| 06/17/2026 21:55 | 47 | 26.30 |
| 06/17/2026 21:55 | 53 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 23 | 26.30 |
| 06/17/2026 21:55 | 33 | 26.30 |
| 06/17/2026 21:55 | 113 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.305 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 37 | 26.30 |
| 06/17/2026 21:55 | 18 | 26.30 |
| 06/17/2026 21:55 | 20 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 37 | 26.30 |
| 06/17/2026 21:55 | 63 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 37 | 26.30 |
| 06/17/2026 21:55 | 55 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.30 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.295 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 55 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 55 | 26.29 |
| 06/17/2026 21:55 | 45 | 26.29 |
| 06/17/2026 21:55 | 55 | 26.29 |
| 06/17/2026 21:55 | 651 | 26.29 |
| 06/17/2026 21:55 | 200 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 100 | 26.285 |
| 06/17/2026 21:55 | 100 | 26.29 |
| 06/17/2026 21:55 | 266 | 26.30 |
| 06/17/2026 21:55 | 9 | 26.30 |
| 06/17/2026 21:55 | 200 | 26.30 |
| 06/17/2026 21:55 | 43 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 200 | 26.325 |
| 06/17/2026 21:55 | 100 | 26.325 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 100 | 26.32 |
| 06/17/2026 21:55 | 99 | 26.32 |
| 06/17/2026 21:55 | 1 | 26.32 |
| 06/17/2026 21:55 | 82 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 18 | 26.33 |
| 06/17/2026 21:55 | 18 | 26.34 |
| 06/17/2026 21:55 | 69 | 26.34 |
| 06/17/2026 21:55 | 1 | 26.34 |
| 06/17/2026 21:55 | 68 | 26.34 |
| 06/17/2026 21:55 | 200 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.33 |
| 06/17/2026 21:55 | 48 | 26.33 |
| 06/17/2026 21:55 | 52 | 26.33 |
| 06/17/2026 21:55 | 6 | 26.33 |
| 06/17/2026 21:55 | 55 | 26.33 |
| 06/17/2026 21:55 | 1 | 26.33 |
| 06/17/2026 21:55 | 1 | 26.33 |
| 06/17/2026 21:55 | 3 | 26.33 |
| 06/17/2026 21:55 | 30 | 26.33 |
| 06/17/2026 21:55 | 1 | 26.33 |
| 06/17/2026 21:55 | 296 | 26.33 |
| 06/17/2026 21:55 | 552 | 26.33 |
| 06/17/2026 21:55 | 1000 | 26.33 |
| 06/17/2026 21:55 | 6 | 26.35 |
| 06/17/2026 21:55 | 45 | 26.34 |
| 06/17/2026 21:55 | 55 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 1152 | 26.33 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 57 | 26.36 |
| 06/17/2026 21:55 | 1 | 26.34 |
| 06/17/2026 21:55 | 5 | 26.34 |
| 06/17/2026 21:55 | 100 | 26.34 |
| 06/17/2026 21:55 | 20 | 26.34 |
| 06/17/2026 21:55 | 47 | 26.35 |
| 06/17/2026 21:55 | 1 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 18 | 26.35 |
| 06/17/2026 21:55 | 100 | 26.35 |
| 06/17/2026 21:55 | 2 | 26.36 |
| 06/17/2026 21:55 | 1 | 26.36 |
| 06/17/2026 21:55 | 28 | 26.36 |
| 06/17/2026 21:55 | 34 | 26.37 |
| 06/17/2026 21:55 | 158 | 26.38 |
| 06/17/2026 21:55 | 5 | 26.38 |
| 06/17/2026 21:55 | 16 | 26.38 |
| 06/17/2026 21:55 | 28 | 26.38 |
| 06/17/2026 21:55 | 6 | 26.38 |
| 06/17/2026 21:55 | 55 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.40 |
| 06/17/2026 21:55 | 100 | 26.40 |
| 06/17/2026 21:55 | 50 | 26.40 |
| 06/17/2026 21:55 | 241 | 26.40 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 55 | 26.39 |
| 06/17/2026 21:55 | 20 | 26.39 |
| 06/17/2026 21:55 | 95 | 26.40 |
| 06/17/2026 21:55 | 164 | 26.40 |
| 06/17/2026 21:55 | 100 | 26.40 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 100 | 26.395 |
| 06/17/2026 21:55 | 100 | 26.38 |
| 06/17/2026 21:55 | 6 | 26.385 |
| 06/17/2026 21:55 | 39 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 57 | 26.39 |
| 06/17/2026 21:55 | 212 | 26.39 |
| 06/17/2026 21:55 | 300 | 26.39 |
| 06/17/2026 21:55 | 131 | 26.39 |
| 06/17/2026 21:55 | 10 | 26.39 |
| 06/17/2026 21:55 | 5 | 26.39 |
| 06/17/2026 21:55 | 100 | 26.39 |
| 06/17/2026 21:55 | 16 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.395 |
| 06/17/2026 21:54 | 151 | 26.395 |
| 06/17/2026 21:54 | 500 | 26.395 |
| 06/17/2026 21:54 | 50 | 26.395 |
| 06/17/2026 21:54 | 150 | 26.395 |
| 06/17/2026 21:54 | 150 | 26.395 |
| 06/17/2026 21:54 | 37 | 26.40 |
| 06/17/2026 21:54 | 26 | 26.40 |
| 06/17/2026 21:54 | 200 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 40 | 26.41 |
| 06/17/2026 21:54 | 2 | 26.41 |
| 06/17/2026 21:54 | 1 | 26.41 |
| 06/17/2026 21:54 | 1 | 26.41 |
| 06/17/2026 21:54 | 34 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.415 |
| 06/17/2026 21:54 | 65 | 26.42 |
| 06/17/2026 21:54 | 85 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 150 | 26.42 |
| 06/17/2026 21:54 | 200 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 11 | 26.42 |
| 06/17/2026 21:54 | 5 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 150 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 1 | 26.42 |
| 06/17/2026 21:54 | 47 | 26.42 |
| 06/17/2026 21:54 | 1 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 2 | 26.42 |
| 06/17/2026 21:54 | 3 | 26.42 |
| 06/17/2026 21:54 | 26 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 27 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 18 | 26.43 |
| 06/17/2026 21:54 | 55 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 67 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 100 | 26.43 |
| 06/17/2026 21:54 | 11 | 26.43 |
| 06/17/2026 21:54 | 1 | 26.43 |
| 06/17/2026 21:54 | 2 | 26.43 |
| 06/17/2026 21:54 | 1 | 26.43 |
| 06/17/2026 21:54 | 1 | 26.43 |
| 06/17/2026 21:54 | 29 | 26.43 |
| 06/17/2026 21:54 | 55 | 26.43 |
| 06/17/2026 21:54 | 45 | 26.43 |
| 06/17/2026 21:54 | 200 | 26.435 |
| 06/17/2026 21:54 | 5 | 26.435 |
| 06/17/2026 21:54 | 26 | 26.44 |
| 06/17/2026 21:54 | 33 | 26.44 |
| 06/17/2026 21:54 | 200 | 26.44 |
| 06/17/2026 21:54 | 82 | 26.45 |
| 06/17/2026 21:54 | 18 | 26.45 |
| 06/17/2026 21:54 | 82 | 26.45 |
| 06/17/2026 21:54 | 18 | 26.45 |
| 06/17/2026 21:54 | 100 | 26.45 |
| 06/17/2026 21:54 | 100 | 26.45 |
| 06/17/2026 21:54 | 100 | 26.45 |
| 06/17/2026 21:54 | 100 | 26.45 |
| 06/17/2026 21:54 | 150 | 26.445 |
| 06/17/2026 21:54 | 150 | 26.445 |
| 06/17/2026 21:54 | 150 | 26.445 |
| 06/17/2026 21:54 | 150 | 26.445 |
| 06/17/2026 21:54 | 150 | 26.445 |
| 06/17/2026 21:54 | 200 | 26.445 |
| 06/17/2026 21:54 | 150 | 26.445 |
| 06/17/2026 21:54 | 50 | 26.445 |
| 06/17/2026 21:54 | 100 | 26.445 |
| 06/17/2026 21:54 | 150 | 26.445 |
| 06/17/2026 21:54 | 1 | 26.43 |
| 06/17/2026 21:54 | 6 | 26.43 |
| 06/17/2026 21:54 | 200 | 26.425 |
| 06/17/2026 21:54 | 199 | 26.425 |
| 06/17/2026 21:54 | 1 | 26.425 |
| 06/17/2026 21:54 | 127 | 26.425 |
| 06/17/2026 21:54 | 82 | 26.42 |
| 06/17/2026 21:54 | 140 | 26.42 |
| 06/17/2026 21:54 | 700 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 60 | 26.41 |
| 06/17/2026 21:54 | 150 | 26.41 |
| 06/17/2026 21:54 | 150 | 26.41 |
| 06/17/2026 21:54 | 140 | 26.41 |
| 06/17/2026 21:54 | 10 | 26.41 |
| 06/17/2026 21:54 | 150 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 68 | 26.41 |
| 06/17/2026 21:54 | 9 | 26.41 |
| 06/17/2026 21:54 | 24 | 26.41 |
| 06/17/2026 21:54 | 900 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.405 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 61 | 26.40 |
| 06/17/2026 21:54 | 200 | 26.40 |
| 06/17/2026 21:54 | 75 | 26.40 |
| 06/17/2026 21:54 | 39 | 26.405 |
| 06/17/2026 21:54 | 161 | 26.405 |
| 06/17/2026 21:54 | 25 | 26.40 |
| 06/17/2026 21:54 | 200 | 26.405 |
| 06/17/2026 21:54 | 200 | 26.405 |
| 06/17/2026 21:54 | 5 | 26.41 |
| 06/17/2026 21:54 | 195 | 26.415 |
| 06/17/2026 21:54 | 100 | 26.415 |
| 06/17/2026 21:54 | 100 | 26.415 |
| 06/17/2026 21:54 | 5 | 26.415 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 21 | 26.41 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 2 | 26.41 |
| 06/17/2026 21:54 | 2 | 26.41 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 4 | 26.41 |
| 06/17/2026 21:54 | 25 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 55 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 280 | 26.415 |
| 06/17/2026 21:54 | 100 | 26.415 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 11 | 26.41 |
| 06/17/2026 21:54 | 53 | 26.41 |
| 06/17/2026 21:54 | 153 | 26.415 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 300 | 26.41 |
| 06/17/2026 21:54 | 300 | 26.41 |
| 06/17/2026 21:54 | 268 | 26.41 |
| 06/17/2026 21:54 | 232 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 600 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 18 | 26.405 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 500 | 26.39 |
| 06/17/2026 21:54 | 309 | 26.39 |
| 06/17/2026 21:54 | 91 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.385 |
| 06/17/2026 21:54 | 100 | 26.38 |
| 06/17/2026 21:54 | 15 | 26.38 |
| 06/17/2026 21:54 | 200 | 26.38 |
| 06/17/2026 21:54 | 30 | 26.38 |
| 06/17/2026 21:54 | 296 | 26.375 |
| 06/17/2026 21:54 | 4 | 26.375 |
| 06/17/2026 21:54 | 253 | 26.37 |
| 06/17/2026 21:54 | 47 | 26.37 |
| 06/17/2026 21:54 | 53 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.36 |
| 06/17/2026 21:54 | 44 | 26.37 |
| 06/17/2026 21:54 | 56 | 26.37 |
| 06/17/2026 21:54 | 72 | 26.37 |
| 06/17/2026 21:54 | 128 | 26.37 |
| 06/17/2026 21:54 | 6 | 26.37 |
| 06/17/2026 21:54 | 1 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 5 | 26.37 |
| 06/17/2026 21:54 | 16 | 26.37 |
| 06/17/2026 21:54 | 46 | 26.37 |
| 06/17/2026 21:54 | 200 | 26.37 |
| 06/17/2026 21:54 | 100 | 26.37 |
| 06/17/2026 21:54 | 80 | 26.38 |
| 06/17/2026 21:54 | 2 | 26.38 |
| 06/17/2026 21:54 | 5 | 26.38 |
| 06/17/2026 21:54 | 3 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 35 | 26.38 |
| 06/17/2026 21:54 | 100 | 26.385 |
| 06/17/2026 21:54 | 200 | 26.385 |
| 06/17/2026 21:54 | 100 | 26.385 |
| 06/17/2026 21:54 | 9891 | 26.39 |
| 06/17/2026 21:54 | 22 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 520 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 88 | 26.39 |
| 06/17/2026 21:54 | 600 | 26.39 |
| 06/17/2026 21:54 | 120 | 26.39 |
| 06/17/2026 21:54 | 200 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 26 | 26.40 |
| 06/17/2026 21:54 | 4300 | 26.40 |
| 06/17/2026 21:54 | 4 | 26.40 |
| 06/17/2026 21:54 | 500 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 401 | 26.40 |
| 06/17/2026 21:54 | 99 | 26.40 |
| 06/17/2026 21:54 | 1 | 26.40 |
| 06/17/2026 21:54 | 192 | 26.395 |
| 06/17/2026 21:54 | 100 | 26.395 |
| 06/17/2026 21:54 | 100 | 26.395 |
| 06/17/2026 21:54 | 200 | 26.395 |
| 06/17/2026 21:54 | 100 | 26.395 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 200 | 26.39 |
| 06/17/2026 21:54 | 200 | 26.39 |
| 06/17/2026 21:54 | 34 | 26.39 |
| 06/17/2026 21:54 | 123 | 26.39 |
| 06/17/2026 21:54 | 200 | 26.39 |
| 06/17/2026 21:54 | 200 | 26.39 |
| 06/17/2026 21:54 | 500 | 26.39 |
| 06/17/2026 21:54 | 500 | 26.39 |
| 06/17/2026 21:54 | 18 | 26.39 |
| 06/17/2026 21:54 | 11 | 26.39 |
| 06/17/2026 21:54 | 11 | 26.39 |
| 06/17/2026 21:54 | 8 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 10 | 26.39 |
| 06/17/2026 21:54 | 1 | 26.39 |
| 06/17/2026 21:54 | 99 | 26.39 |
| 06/17/2026 21:54 | 6 | 26.395 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 34 | 26.39 |
| 06/17/2026 21:54 | 200 | 26.385 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 10 | 26.39 |
| 06/17/2026 21:54 | 18 | 26.39 |
| 06/17/2026 21:54 | 20 | 26.39 |
| 06/17/2026 21:54 | 25 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 34 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.385 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 20 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.39 |
| 06/17/2026 21:54 | 200 | 26.39 |
| 06/17/2026 21:54 | 22 | 26.39 |
| 06/17/2026 21:54 | 70 | 26.39 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 200 | 26.395 |
| 06/17/2026 21:54 | 2 | 26.40 |
| 06/17/2026 21:54 | 200 | 26.40 |
| 06/17/2026 21:54 | 10 | 26.405 |
| 06/17/2026 21:54 | 200 | 26.405 |
| 06/17/2026 21:54 | 20 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 200 | 26.41 |
| 06/17/2026 21:54 | 200 | 26.415 |
| 06/17/2026 21:54 | 85 | 26.42 |
| 06/17/2026 21:54 | 57 | 26.42 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 18 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 200 | 26.41 |
| 06/17/2026 21:54 | 18 | 26.41 |
| 06/17/2026 21:54 | 32 | 26.41 |
| 06/17/2026 21:54 | 25 | 26.41 |
| 06/17/2026 21:54 | 120 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 6 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 57 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.41 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:54 | 100 | 26.40 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 35 | 26.39 |
| 06/17/2026 21:53 | 65 | 26.39 |
| 06/17/2026 21:53 | 80 | 26.385 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 10 | 26.39 |
| 06/17/2026 21:53 | 80 | 26.39 |
| 06/17/2026 21:53 | 32 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 24 | 26.39 |
| 06/17/2026 21:53 | 18 | 26.39 |
| 06/17/2026 21:53 | 300 | 26.39 |
| 06/17/2026 21:53 | 32 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 140 | 26.39 |
| 06/17/2026 21:53 | 120 | 26.39 |
| 06/17/2026 21:53 | 180 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 200 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 20 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.385 |
| 06/17/2026 21:53 | 200 | 26.385 |
| 06/17/2026 21:53 | 200 | 26.385 |
| 06/17/2026 21:53 | 200 | 26.385 |
| 06/17/2026 21:53 | 46 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 24 | 26.38 |
| 06/17/2026 21:53 | 76 | 26.38 |
| 06/17/2026 21:53 | 8 | 26.38 |
| 06/17/2026 21:53 | 30 | 26.38 |
| 06/17/2026 21:53 | 38 | 26.38 |
| 06/17/2026 21:53 | 113 | 26.38 |
| 06/17/2026 21:53 | 149 | 26.38 |
| 06/17/2026 21:53 | 13 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 2 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.405 |
| 06/17/2026 21:53 | 100 | 26.40 |
| 06/17/2026 21:53 | 500 | 26.40 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 21 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 200 | 26.39 |
| 06/17/2026 21:53 | 200 | 26.39 |
| 06/17/2026 21:53 | 200 | 26.39 |
| 06/17/2026 21:53 | 200 | 26.39 |
| 06/17/2026 21:53 | 400 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 760 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 60 | 26.39 |
| 06/17/2026 21:53 | 40 | 26.39 |
| 06/17/2026 21:53 | 40 | 26.39 |
| 06/17/2026 21:53 | 60 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 10 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 200 | 26.395 |
| 06/17/2026 21:53 | 200 | 26.395 |
| 06/17/2026 21:53 | 100 | 26.40 |
| 06/17/2026 21:53 | 300 | 26.40 |
| 06/17/2026 21:53 | 6 | 26.40 |
| 06/17/2026 21:53 | 100 | 26.405 |
| 06/17/2026 21:53 | 100 | 26.405 |
| 06/17/2026 21:53 | 90 | 26.41 |
| 06/17/2026 21:53 | 142 | 26.41 |
| 06/17/2026 21:53 | 10 | 26.41 |
| 06/17/2026 21:53 | 200 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 250 | 26.41 |
| 06/17/2026 21:53 | 1 | 26.415 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 43 | 26.41 |
| 06/17/2026 21:53 | 24 | 26.41 |
| 06/17/2026 21:53 | 16 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 14 | 26.41 |
| 06/17/2026 21:53 | 10 | 26.41 |
| 06/17/2026 21:53 | 200 | 26.415 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 46 | 26.41 |
| 06/17/2026 21:53 | 34 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 20 | 26.41 |
| 06/17/2026 21:53 | 90 | 26.415 |
| 06/17/2026 21:53 | 110 | 26.415 |
| 06/17/2026 21:53 | 100 | 26.415 |
| 06/17/2026 21:53 | 100 | 26.415 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 200 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.42 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 60 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.41 |
| 06/17/2026 21:53 | 900 | 26.41 |
| 06/17/2026 21:53 | 100 | 26.405 |
| 06/17/2026 21:53 | 100 | 26.405 |
| 06/17/2026 21:53 | 18 | 26.40 |
| 06/17/2026 21:53 | 100 | 26.40 |
| 06/17/2026 21:53 | 100 | 26.39 |
| 06/17/2026 21:53 | 35 | 26.38 |
| 06/17/2026 21:53 | 34 | 26.38 |
| 06/17/2026 21:53 | 66 | 26.38 |
| 06/17/2026 21:53 | 15 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 41 | 26.38 |
| 06/17/2026 21:53 | 159 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 100 | 26.38 |
| 06/17/2026 21:53 | 94 | 26.37 |
| 06/17/2026 21:53 | 46 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.375 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 46 | 26.37 |
| 06/17/2026 21:53 | 34 | 26.37 |
| 06/17/2026 21:53 | 89 | 26.37 |
| 06/17/2026 21:53 | 11 | 26.37 |
| 06/17/2026 21:53 | 100 | 26.37 |
| 06/17/2026 21:53 | 200 | 26.365 |
| 06/17/2026 21:53 | 200 | 26.365 |
| 06/17/2026 21:53 | 200 | 26.365 |
| 06/17/2026 21:53 | 68 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 32 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 68 | 26.36 |
| 06/17/2026 21:53 | 32 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 25 | 26.36 |
| 06/17/2026 21:53 | 42 | 26.36 |
| 06/17/2026 21:53 | 140 | 26.36 |
| 06/17/2026 21:53 | 46 | 26.36 |
| 06/17/2026 21:53 | 25 | 26.36 |
| 06/17/2026 21:53 | 25 | 26.36 |
| 06/17/2026 21:53 | 200 | 26.36 |
| 06/17/2026 21:53 | 100 | 26.36 |
| 06/17/2026 21:53 | 11 | 26.35 |
| 06/17/2026 21:53 | 32 | 26.35 |
| 06/17/2026 21:53 | 11 | 26.35 |
| 06/17/2026 21:53 | 46 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.35 |
| 06/17/2026 21:53 | 43 | 26.35 |
| 06/17/2026 21:53 | 46 | 26.35 |
| 06/17/2026 21:53 | 43 | 26.35 |
| 06/17/2026 21:53 | 25 | 26.35 |
| 06/17/2026 21:53 | 25 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.355 |
| 06/17/2026 21:53 | 100 | 26.35 |
| 06/17/2026 21:53 | 93 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.35 |
| 06/17/2026 21:53 | 30 | 26.35 |
| 06/17/2026 21:53 | 70 | 26.35 |
| 06/17/2026 21:53 | 30 | 26.35 |
| 06/17/2026 21:53 | 30 | 26.35 |
| 06/17/2026 21:53 | 70 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.345 |
| 06/17/2026 21:53 | 100 | 26.345 |
| 06/17/2026 21:53 | 100 | 26.345 |
| 06/17/2026 21:53 | 17 | 26.34 |
| 06/17/2026 21:53 | 15 | 26.34 |
| 06/17/2026 21:53 | 46 | 26.34 |
| 06/17/2026 21:53 | 46 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 33 | 26.34 |
| 06/17/2026 21:53 | 46 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 63 | 26.34 |
| 06/17/2026 21:53 | 200 | 26.345 |
| 06/17/2026 21:53 | 12 | 26.35 |
| 06/17/2026 21:53 | 42 | 26.35 |
| 06/17/2026 21:53 | 146 | 26.35 |
| 06/17/2026 21:53 | 62 | 26.35 |
| 06/17/2026 21:53 | 40 | 26.35 |
| 06/17/2026 21:53 | 200 | 26.355 |
| 06/17/2026 21:53 | 200 | 26.355 |
| 06/17/2026 21:53 | 81 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 120 | 26.34 |
| 06/17/2026 21:53 | 120 | 26.34 |
| 06/17/2026 21:53 | 36 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 36 | 26.34 |
| 06/17/2026 21:53 | 93 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.335 |
| 06/17/2026 21:53 | 200 | 26.33 |
| 06/17/2026 21:53 | 11 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 89 | 26.33 |
| 06/17/2026 21:53 | 200 | 26.335 |
| 06/17/2026 21:53 | 200 | 26.335 |
| 06/17/2026 21:53 | 200 | 26.335 |
| 06/17/2026 21:53 | 11 | 26.33 |
| 06/17/2026 21:53 | 200 | 26.335 |
| 06/17/2026 21:53 | 1 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 32 | 26.34 |
| 06/17/2026 21:53 | 28 | 26.35 |
| 06/17/2026 21:53 | 93 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.35 |
| 06/17/2026 21:53 | 25 | 26.35 |
| 06/17/2026 21:53 | 25 | 26.35 |
| 06/17/2026 21:53 | 60 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.35 |
| 06/17/2026 21:53 | 3 | 26.35 |
| 06/17/2026 21:53 | 100 | 26.35 |
| 06/17/2026 21:53 | 57 | 26.35 |
| 06/17/2026 21:53 | 150 | 26.345 |
| 06/17/2026 21:53 | 150 | 26.345 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.34 |
| 06/17/2026 21:53 | 6 | 26.34 |
| 06/17/2026 21:53 | 57 | 26.34 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 4 | 26.33 |
| 06/17/2026 21:53 | 4 | 26.33 |
| 06/17/2026 21:53 | 25 | 26.33 |
| 06/17/2026 21:53 | 24 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 66 | 26.33 |
| 06/17/2026 21:53 | 34 | 26.33 |
| 06/17/2026 21:53 | 500 | 26.325 |
| 06/17/2026 21:53 | 24 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.325 |
| 06/17/2026 21:53 | 22 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 150 | 26.315 |
| 06/17/2026 21:53 | 150 | 26.315 |
| 06/17/2026 21:53 | 200 | 26.315 |
| 06/17/2026 21:53 | 200 | 26.315 |
| 06/17/2026 21:53 | 200 | 26.315 |
| 06/17/2026 21:53 | 27 | 26.32 |
| 06/17/2026 21:53 | 36 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 20 | 26.315 |
| 06/17/2026 21:53 | 46 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 100 | 26.32 |
| 06/17/2026 21:53 | 900 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 28 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 42 | 26.33 |
| 06/17/2026 21:53 | 36 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 42 | 26.33 |
| 06/17/2026 21:53 | 7 | 26.33 |
| 06/17/2026 21:53 | 99 | 26.33 |
| 06/17/2026 21:53 | 28 | 26.33 |
| 06/17/2026 21:53 | 7 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 25 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 150 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 300 | 26.33 |
| 06/17/2026 21:53 | 76 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 300 | 26.33 |
| 06/17/2026 21:53 | 100 | 26.33 |
| 06/17/2026 21:53 | 76 | 26.33 |
| 06/17/2026 21:53 | 4 | 26.33 |
| 06/17/2026 21:53 | 4 | 26.33 |
| 06/17/2026 21:53 | 4 | 26.33 |
| 06/17/2026 21:53 | 4 | 26.33 |
| 06/17/2026 21:53 | 4 | 26.33 |
| 06/17/2026 21:53 | 4 | 26.33 |
| 06/17/2026 21:52 | 10 | 26.32 |
| 06/17/2026 21:52 | 100 | 26.32 |
| 06/17/2026 21:52 | 5 | 26.32 |
| 06/17/2026 21:52 | 10 | 26.32 |
| 06/17/2026 21:52 | 284 | 26.32 |
| 06/17/2026 21:52 | 200 | 26.32 |
| 06/17/2026 21:52 | 16 | 26.32 |
| 06/17/2026 21:52 | 200 | 26.325 |
| 06/17/2026 21:52 | 50 | 26.325 |
| 06/17/2026 21:52 | 150 | 26.325 |
| 06/17/2026 21:52 | 50 | 26.325 |
| 06/17/2026 21:52 | 150 | 26.325 |
| 06/17/2026 21:52 | 43 | 26.32 |
| 06/17/2026 21:52 | 100 | 26.32 |
| 06/17/2026 21:52 | 100 | 26.315 |
| 06/17/2026 21:52 | 5 | 26.32 |
| 06/17/2026 21:52 | 124 | 26.32 |
| 06/17/2026 21:52 | 28 | 26.32 |
| 06/17/2026 21:52 | 43 | 26.32 |
| 06/17/2026 21:52 | 76 | 26.32 |
| 06/17/2026 21:52 | 76 | 26.32 |
| 06/17/2026 21:52 | 40 | 26.32 |
| 06/17/2026 21:52 | 32 | 26.32 |
| 06/17/2026 21:52 | 86 | 26.315 |
| 06/17/2026 21:52 | 75 | 26.32 |
| 06/17/2026 21:52 | 25 | 26.32 |
| 06/17/2026 21:52 | 38 | 26.32 |
| 06/17/2026 21:52 | 68 | 26.32 |
| 06/17/2026 21:52 | 32 | 26.32 |
| 06/17/2026 21:52 | 17 | 26.32 |
| 06/17/2026 21:52 | 37 | 26.33 |
| 06/17/2026 21:52 | 50 | 26.33 |
| 06/17/2026 21:52 | 50 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 15 | 26.33 |
| 06/17/2026 21:52 | 100 | 26.33 |
| 06/17/2026 21:52 | 150 | 26.335 |
| 06/17/2026 21:52 | 150 | 26.335 |
| 06/17/2026 21:52 | 181 | 26.335 |
| 06/17/2026 21:52 | 150 | 26.335 |
| 06/17/2026 21:52 | 150 | 26.335 |
| 06/17/2026 21:52 | 200 | 26.335 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 25 | 26.34 |
| 06/17/2026 21:52 | 22 | 26.34 |
| 06/17/2026 21:52 | 2 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 18 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 300 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 51 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.355 |
| 06/17/2026 21:52 | 200 | 26.355 |
| 06/17/2026 21:52 | 200 | 26.355 |
| 06/17/2026 21:52 | 150 | 26.355 |
| 06/17/2026 21:52 | 12 | 26.36 |
| 06/17/2026 21:52 | 10 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 24 | 26.36 |
| 06/17/2026 21:52 | 25 | 26.36 |
| 06/17/2026 21:52 | 14 | 26.36 |
| 06/17/2026 21:52 | 600 | 26.36 |
| 06/17/2026 21:52 | 101 | 26.345 |
| 06/17/2026 21:52 | 10 | 26.36 |
| 06/17/2026 21:52 | 12 | 26.365 |
| 06/17/2026 21:52 | 1 | 26.365 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 150 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 98 | 26.36 |
| 06/17/2026 21:52 | 2 | 26.36 |
| 06/17/2026 21:52 | 24 | 26.36 |
| 06/17/2026 21:52 | 25 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 1 | 26.35 |
| 06/17/2026 21:52 | 63 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 11 | 26.35 |
| 06/17/2026 21:52 | 52 | 26.35 |
| 06/17/2026 21:52 | 200 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 18 | 26.36 |
| 06/17/2026 21:52 | 500 | 26.36 |
| 06/17/2026 21:52 | 500 | 26.36 |
| 06/17/2026 21:52 | 500 | 26.36 |
| 06/17/2026 21:52 | 25 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 4 | 26.35 |
| 06/17/2026 21:52 | 50 | 26.345 |
| 06/17/2026 21:52 | 25 | 26.345 |
| 06/17/2026 21:52 | 6 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 12 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 200 | 26.36 |
| 06/17/2026 21:52 | 100 | 26.36 |
| 06/17/2026 21:52 | 200 | 26.355 |
| 06/17/2026 21:52 | 150 | 26.355 |
| 06/17/2026 21:52 | 600 | 26.35 |
| 06/17/2026 21:52 | 600 | 26.35 |
| 06/17/2026 21:52 | 600 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 1 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.345 |
| 06/17/2026 21:52 | 1 | 26.345 |
| 06/17/2026 21:52 | 200 | 26.345 |
| 06/17/2026 21:52 | 200 | 26.345 |
| 06/17/2026 21:52 | 200 | 26.345 |
| 06/17/2026 21:52 | 32 | 26.35 |
| 06/17/2026 21:52 | 68 | 26.35 |
| 06/17/2026 21:52 | 22 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 500 | 26.35 |
| 06/17/2026 21:52 | 300 | 26.35 |
| 06/17/2026 21:52 | 200 | 26.35 |
| 06/17/2026 21:52 | 500 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 46 | 26.34 |
| 06/17/2026 21:52 | 154 | 26.34 |
| 06/17/2026 21:52 | 58 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 10 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 32 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 11 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.345 |
| 06/17/2026 21:52 | 100 | 26.35 |
| 06/17/2026 21:52 | 36 | 26.35 |
| 06/17/2026 21:52 | 500 | 26.35 |
| 06/17/2026 21:52 | 10 | 26.35 |
| 06/17/2026 21:52 | 1 | 26.35 |
| 06/17/2026 21:52 | 10 | 26.35 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 12 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 100 | 26.34 |
| 06/17/2026 21:52 | 30 | 26.34 |
| 06/17/2026 21:51 | 20 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 47 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.36 |
| 06/17/2026 21:51 | 146 | 26.35 |
| 06/17/2026 21:51 | 500 | 26.35 |
| 06/17/2026 21:51 | 254 | 26.35 |
| 06/17/2026 21:51 | 18 | 26.35 |
| 06/17/2026 21:51 | 500 | 26.35 |
| 06/17/2026 21:51 | 500 | 26.35 |
| 06/17/2026 21:51 | 11 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 55 | 26.35 |
| 06/17/2026 21:51 | 47 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 28 | 26.36 |
| 06/17/2026 21:51 | 28 | 26.36 |
| 06/17/2026 21:51 | 28 | 26.36 |
| 06/17/2026 21:51 | 400 | 26.355 |
| 06/17/2026 21:51 | 300 | 26.355 |
| 06/17/2026 21:51 | 200 | 26.36 |
| 06/17/2026 21:51 | 183 | 26.36 |
| 06/17/2026 21:51 | 25 | 26.36 |
| 06/17/2026 21:51 | 28 | 26.36 |
| 06/17/2026 21:51 | 154 | 26.35 |
| 06/17/2026 21:51 | 18 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 32 | 26.35 |
| 06/17/2026 21:51 | 25 | 26.35 |
| 06/17/2026 21:51 | 71 | 26.35 |
| 06/17/2026 21:51 | 57 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.345 |
| 06/17/2026 21:51 | 1 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 53 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 100 | 26.34 |
| 06/17/2026 21:51 | 10 | 26.35 |
| 06/17/2026 21:51 | 39 | 26.35 |
| 06/17/2026 21:51 | 61 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.35 |
| 06/17/2026 21:51 | 100 | 26.345 |
| 06/17/2026 21:51 | 15 | 26.35 |
| 06/17/2026 21:51 | 49 | 26.35 |
| 06/17/2026 21:51 | 25 | 26.345 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 40 | 26.33 |
| 06/17/2026 21:51 | 60 | 26.33 |
| 06/17/2026 21:51 | 11 | 26.33 |
| 06/17/2026 21:51 | 10 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.325 |
| 06/17/2026 21:51 | 11 | 26.33 |
| 06/17/2026 21:51 | 195 | 26.33 |
| 06/17/2026 21:51 | 144 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 25 | 26.33 |
| 06/17/2026 21:51 | 10 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 32 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 36 | 26.32 |
| 06/17/2026 21:51 | 4 | 26.32 |
| 06/17/2026 21:51 | 12 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 47 | 26.34 |
| 06/17/2026 21:51 | 20 | 26.34 |
| 06/17/2026 21:51 | 80 | 26.34 |
| 06/17/2026 21:51 | 13 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:51 | 12 | 26.32 |
| 06/17/2026 21:51 | 200 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 10 | 26.33 |
| 06/17/2026 21:51 | 100 | 26.33 |
| 06/17/2026 21:51 | 96 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.315 |
| 06/17/2026 21:51 | 100 | 26.31 |
| 06/17/2026 21:51 | 12 | 26.29 |
| 06/17/2026 21:51 | 10 | 26.29 |
| 06/17/2026 21:51 | 100 | 26.285 |
| 06/17/2026 21:51 | 2 | 26.29 |
| 06/17/2026 21:51 | 6 | 26.29 |
| 06/17/2026 21:51 | 18 | 26.30 |
| 06/17/2026 21:51 | 100 | 26.30 |
| 06/17/2026 21:51 | 103 | 26.30 |
| 06/17/2026 21:51 | 59 | 26.29 |
| 06/17/2026 21:51 | 4 | 26.29 |
| 06/17/2026 21:51 | 105 | 26.29 |
| 06/17/2026 21:51 | 2 | 26.28 |
| 06/17/2026 21:51 | 43 | 26.28 |
| 06/17/2026 21:51 | 51 | 26.28 |
| 06/17/2026 21:51 | 4 | 26.28 |
| 06/17/2026 21:51 | 33 | 26.28 |
| 06/17/2026 21:51 | 21 | 26.28 |
| 06/17/2026 21:51 | 41 | 26.28 |
| 06/17/2026 21:51 | 38 | 26.28 |
| 06/17/2026 21:51 | 19 | 26.28 |
| 06/17/2026 21:51 | 100 | 26.28 |
| 06/17/2026 21:51 | 100 | 26.28 |
| 06/17/2026 21:51 | 17 | 26.28 |
| 06/17/2026 21:51 | 3 | 26.28 |
| 06/17/2026 21:51 | 3 | 26.28 |
| 06/17/2026 21:51 | 7 | 26.28 |
| 06/17/2026 21:51 | 14 | 26.29 |
| 06/17/2026 21:51 | 100 | 26.29 |
| 06/17/2026 21:51 | 23 | 26.29 |
| 06/17/2026 21:51 | 77 | 26.29 |
| 06/17/2026 21:51 | 23 | 26.29 |
| 06/17/2026 21:51 | 100 | 26.29 |
| 06/17/2026 21:51 | 1 | 26.295 |
| 06/17/2026 21:51 | 50 | 26.295 |
| 06/17/2026 21:51 | 18 | 26.30 |
| 06/17/2026 21:51 | 100 | 26.30 |
| 06/17/2026 21:51 | 16 | 26.29 |
| 06/17/2026 21:51 | 300 | 26.29 |
| 06/17/2026 21:51 | 500 | 26.29 |
| 06/17/2026 21:51 | 500 | 26.29 |
| 06/17/2026 21:51 | 21 | 26.285 |
| 06/17/2026 21:51 | 22 | 26.29 |
| 06/17/2026 21:51 | 15 | 26.29 |
| 06/17/2026 21:51 | 1 | 26.29 |
| 06/17/2026 21:51 | 20 | 26.295 |
| 06/17/2026 21:51 | 11 | 26.30 |
| 06/17/2026 21:51 | 100 | 26.30 |
| 06/17/2026 21:51 | 100 | 26.31 |
| 06/17/2026 21:51 | 100 | 26.31 |
| 06/17/2026 21:51 | 10 | 26.31 |
| 06/17/2026 21:51 | 701 | 26.32 |
| 06/17/2026 21:51 | 30 | 26.32 |
| 06/17/2026 21:51 | 100 | 26.32 |
| 06/17/2026 21:50 | 600 | 26.30 |
| 06/17/2026 21:50 | 600 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 600 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 34 | 26.30 |
| 06/17/2026 21:50 | 8 | 26.30 |
| 06/17/2026 21:50 | 13 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 10 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 401 | 26.30 |
| 06/17/2026 21:50 | 10 | 26.305 |
| 06/17/2026 21:50 | 7 | 26.295 |
| 06/17/2026 21:50 | 10 | 26.295 |
| 06/17/2026 21:50 | 10 | 26.295 |
| 06/17/2026 21:50 | 71 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 16 | 26.28 |
| 06/17/2026 21:50 | 35 | 26.28 |
| 06/17/2026 21:50 | 188 | 26.28 |
| 06/17/2026 21:50 | 109 | 26.28 |
| 06/17/2026 21:50 | 215 | 26.28 |
| 06/17/2026 21:50 | 47 | 26.28 |
| 06/17/2026 21:50 | 53 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 47 | 26.28 |
| 06/17/2026 21:50 | 53 | 26.28 |
| 06/17/2026 21:50 | 32 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 9 | 26.28 |
| 06/17/2026 21:50 | 43 | 26.28 |
| 06/17/2026 21:50 | 100 | 26.28 |
| 06/17/2026 21:50 | 10 | 26.29 |
| 06/17/2026 21:50 | 100 | 26.29 |
| 06/17/2026 21:50 | 20 | 26.30 |
| 06/17/2026 21:50 | 500 | 26.30 |
| 06/17/2026 21:50 | 200 | 26.30 |
| 06/17/2026 21:50 | 1 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 37 | 26.32 |
| 06/17/2026 21:50 | 31 | 26.32 |
| 06/17/2026 21:50 | 69 | 26.32 |
| 06/17/2026 21:50 | 1 | 26.32 |
| 06/17/2026 21:50 | 10 | 26.32 |
| 06/17/2026 21:50 | 111 | 26.315 |
| 06/17/2026 21:50 | 92 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 13 | 26.31 |
| 06/17/2026 21:50 | 7 | 26.31 |
| 06/17/2026 21:50 | 33 | 26.31 |
| 06/17/2026 21:50 | 153 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 53 | 26.31 |
| 06/17/2026 21:50 | 126 | 26.31 |
| 06/17/2026 21:50 | 400 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 50 | 26.32 |
| 06/17/2026 21:50 | 150 | 26.32 |
| 06/17/2026 21:50 | 150 | 26.32 |
| 06/17/2026 21:50 | 150 | 26.32 |
| 06/17/2026 21:50 | 150 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 40 | 26.33 |
| 06/17/2026 21:50 | 73 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 32 | 26.34 |
| 06/17/2026 21:50 | 198 | 26.34 |
| 06/17/2026 21:50 | 48 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 48 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 53 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 300 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 53 | 26.34 |
| 06/17/2026 21:50 | 25 | 26.34 |
| 06/17/2026 21:50 | 200 | 26.34 |
| 06/17/2026 21:50 | 59 | 26.34 |
| 06/17/2026 21:50 | 10 | 26.34 |
| 06/17/2026 21:50 | 500 | 26.35 |
| 06/17/2026 21:50 | 16 | 26.34 |
| 06/17/2026 21:50 | 6 | 26.35 |
| 06/17/2026 21:50 | 23 | 26.36 |
| 06/17/2026 21:50 | 200 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 80 | 26.38 |
| 06/17/2026 21:50 | 14 | 26.38 |
| 06/17/2026 21:50 | 200 | 26.38 |
| 06/17/2026 21:50 | 92 | 26.38 |
| 06/17/2026 21:50 | 848 | 26.38 |
| 06/17/2026 21:50 | 6 | 26.385 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 25 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 10 | 26.35 |
| 06/17/2026 21:50 | 300 | 26.35 |
| 06/17/2026 21:50 | 10 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 17 | 26.35 |
| 06/17/2026 21:50 | 3615 | 26.35 |
| 06/17/2026 21:50 | 934 | 26.35 |
| 06/17/2026 21:50 | 200 | 26.355 |
| 06/17/2026 21:50 | 10 | 26.35 |
| 06/17/2026 21:50 | 38 | 26.35 |
| 06/17/2026 21:50 | 48 | 26.35 |
| 06/17/2026 21:50 | 454 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 57 | 26.35 |
| 06/17/2026 21:50 | 6 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.345 |
| 06/17/2026 21:50 | 10 | 26.34 |
| 06/17/2026 21:50 | 42 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 25 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 200 | 26.345 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 148 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 109 | 26.34 |
| 06/17/2026 21:50 | 55 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 61 | 26.34 |
| 06/17/2026 21:50 | 47 | 26.34 |
| 06/17/2026 21:50 | 53 | 26.34 |
| 06/17/2026 21:50 | 2 | 26.335 |
| 06/17/2026 21:50 | 54 | 26.34 |
| 06/17/2026 21:50 | 33 | 26.34 |
| 06/17/2026 21:50 | 42 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 53 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 10 | 26.34 |
| 06/17/2026 21:50 | 57 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 27 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 1 | 26.33 |
| 06/17/2026 21:50 | 242 | 26.32 |
| 06/17/2026 21:50 | 258 | 26.32 |
| 06/17/2026 21:50 | 51 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 3 | 26.32 |
| 06/17/2026 21:50 | 22 | 26.32 |
| 06/17/2026 21:50 | 500 | 26.32 |
| 06/17/2026 21:50 | 36 | 26.33 |
| 06/17/2026 21:50 | 108 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 5 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 40 | 26.35 |
| 06/17/2026 21:50 | 10 | 26.36 |
| 06/17/2026 21:50 | 60 | 26.35 |
| 06/17/2026 21:50 | 140 | 26.35 |
| 06/17/2026 21:50 | 400 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 95 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 300 | 26.36 |
| 06/17/2026 21:50 | 47 | 26.36 |
| 06/17/2026 21:50 | 53 | 26.36 |
| 06/17/2026 21:50 | 23 | 26.36 |
| 06/17/2026 21:50 | 76 | 26.36 |
| 06/17/2026 21:50 | 1 | 26.36 |
| 06/17/2026 21:50 | 12 | 26.37 |
| 06/17/2026 21:50 | 25 | 26.37 |
| 06/17/2026 21:50 | 34 | 26.37 |
| 06/17/2026 21:50 | 36 | 26.37 |
| 06/17/2026 21:50 | 200 | 26.38 |
| 06/17/2026 21:50 | 1 | 26.38 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 38 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 3 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.38 |
| 06/17/2026 21:50 | 100 | 26.38 |
| 06/17/2026 21:50 | 115 | 26.38 |
| 06/17/2026 21:50 | 27 | 26.38 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 118 | 26.37 |
| 06/17/2026 21:50 | 38 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 25 | 26.36 |
| 06/17/2026 21:50 | 32 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.355 |
| 06/17/2026 21:50 | 100 | 26.355 |
| 06/17/2026 21:50 | 5 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 56 | 26.36 |
| 06/17/2026 21:50 | 4200 | 26.35 |
| 06/17/2026 21:50 | 600 | 26.35 |
| 06/17/2026 21:50 | 600 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 5 | 26.34 |
| 06/17/2026 21:50 | 17 | 26.34 |
| 06/17/2026 21:50 | 5 | 26.335 |
| 06/17/2026 21:50 | 25 | 26.33 |
| 06/17/2026 21:50 | 24 | 26.33 |
| 06/17/2026 21:50 | 106 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 200 | 26.325 |
| 06/17/2026 21:50 | 13 | 26.33 |
| 06/17/2026 21:50 | 39 | 26.33 |
| 06/17/2026 21:50 | 36 | 26.33 |
| 06/17/2026 21:50 | 52 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 10 | 26.35 |
| 06/17/2026 21:50 | 50 | 26.35 |
| 06/17/2026 21:50 | 7 | 26.35 |
| 06/17/2026 21:50 | 7 | 26.35 |
| 06/17/2026 21:50 | 50 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 8 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 32 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 10 | 26.38 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 7 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 7 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 40 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 34 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 34 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.405 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 200 | 26.40 |
| 06/17/2026 21:50 | 4 | 26.41 |
| 06/17/2026 21:50 | 119 | 26.41 |
| 06/17/2026 21:50 | 1 | 26.42 |
| 06/17/2026 21:50 | 200 | 26.415 |
| 06/17/2026 21:50 | 5 | 26.41 |
| 06/17/2026 21:50 | 60 | 26.41 |
| 06/17/2026 21:50 | 40 | 26.41 |
| 06/17/2026 21:50 | 201 | 26.415 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 389 | 26.39 |
| 06/17/2026 21:50 | 389 | 26.40 |
| 06/17/2026 21:50 | 5 | 26.39 |
| 06/17/2026 21:50 | 40 | 26.41 |
| 06/17/2026 21:50 | 123 | 26.41 |
| 06/17/2026 21:50 | 100 | 26.41 |
| 06/17/2026 21:50 | 34 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 2 | 26.39 |
| 06/17/2026 21:50 | 98 | 26.39 |
| 06/17/2026 21:50 | 5 | 26.37 |
| 06/17/2026 21:50 | 90 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 20 | 26.365 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 59 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 32 | 26.36 |
| 06/17/2026 21:50 | 32 | 26.36 |
| 06/17/2026 21:50 | 54 | 26.36 |
| 06/17/2026 21:50 | 46 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 1 | 26.34 |
| 06/17/2026 21:50 | 1 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 14 | 26.33 |
| 06/17/2026 21:50 | 95 | 26.33 |
| 06/17/2026 21:50 | 28 | 26.33 |
| 06/17/2026 21:50 | 61 | 26.325 |
| 06/17/2026 21:50 | 39 | 26.325 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 30 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 10 | 26.315 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 34 | 26.30 |
| 06/17/2026 21:50 | 186 | 26.30 |
| 06/17/2026 21:50 | 22 | 26.30 |
| 06/17/2026 21:50 | 16 | 26.30 |
| 06/17/2026 21:50 | 242 | 26.305 |
| 06/17/2026 21:50 | 258 | 26.305 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 38 | 26.30 |
| 06/17/2026 21:50 | 42 | 26.30 |
| 06/17/2026 21:50 | 42 | 26.305 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 61 | 26.30 |
| 06/17/2026 21:50 | 81 | 26.30 |
| 06/17/2026 21:50 | 19 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 42 | 26.30 |
| 06/17/2026 21:50 | 484 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 42 | 26.30 |
| 06/17/2026 21:50 | 1 | 26.30 |
| 06/17/2026 21:50 | 100 | 26.30 |
| 06/17/2026 21:50 | 42 | 26.31 |
| 06/17/2026 21:50 | 31 | 26.31 |
| 06/17/2026 21:50 | 70 | 26.31 |
| 06/17/2026 21:50 | 30 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.315 |
| 06/17/2026 21:50 | 370 | 26.32 |
| 06/17/2026 21:50 | 130 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 25 | 26.32 |
| 06/17/2026 21:50 | 91 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 28 | 26.32 |
| 06/17/2026 21:50 | 9 | 26.32 |
| 06/17/2026 21:50 | 19 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 11 | 26.32 |
| 06/17/2026 21:50 | 100 | 26.325 |
| 06/17/2026 21:50 | 11 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.335 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.34 |
| 06/17/2026 21:50 | 100 | 26.335 |
| 06/17/2026 21:50 | 200 | 26.335 |
| 06/17/2026 21:50 | 50 | 26.33 |
| 06/17/2026 21:50 | 150 | 26.33 |
| 06/17/2026 21:50 | 90 | 26.335 |
| 06/17/2026 21:50 | 38 | 26.34 |
| 06/17/2026 21:50 | 44 | 26.34 |
| 06/17/2026 21:50 | 33 | 26.34 |
| 06/17/2026 21:50 | 33 | 26.34 |
| 06/17/2026 21:50 | 91 | 26.34 |
| 06/17/2026 21:50 | 2 | 26.34 |
| 06/17/2026 21:50 | 85 | 26.34 |
| 06/17/2026 21:50 | 48 | 26.34 |
| 06/17/2026 21:50 | 65 | 26.335 |
| 06/17/2026 21:50 | 135 | 26.335 |
| 06/17/2026 21:50 | 100 | 26.335 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 42 | 26.33 |
| 06/17/2026 21:50 | 79 | 26.325 |
| 06/17/2026 21:50 | 42 | 26.32 |
| 06/17/2026 21:50 | 5 | 26.32 |
| 06/17/2026 21:50 | 169 | 26.32 |
| 06/17/2026 21:50 | 209 | 26.32 |
| 06/17/2026 21:50 | 82 | 26.31 |
| 06/17/2026 21:50 | 82 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.32 |
| 06/17/2026 21:50 | 85 | 26.32 |
| 06/17/2026 21:50 | 146 | 26.32 |
| 06/17/2026 21:50 | 40 | 26.31 |
| 06/17/2026 21:50 | 52 | 26.32 |
| 06/17/2026 21:50 | 46 | 26.32 |
| 06/17/2026 21:50 | 82 | 26.31 |
| 06/17/2026 21:50 | 100 | 26.31 |
| 06/17/2026 21:50 | 1 | 26.32 |
| 06/17/2026 21:50 | 1 | 26.32 |
| 06/17/2026 21:50 | 150 | 26.315 |
| 06/17/2026 21:50 | 46 | 26.315 |
| 06/17/2026 21:50 | 1 | 26.32 |
| 06/17/2026 21:50 | 1 | 26.32 |
| 06/17/2026 21:50 | 1 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 1 | 26.33 |
| 06/17/2026 21:50 | 1 | 26.33 |
| 06/17/2026 21:50 | 300 | 26.33 |
| 06/17/2026 21:50 | 2 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.33 |
| 06/17/2026 21:50 | 100 | 26.345 |
| 06/17/2026 21:50 | 10 | 26.34 |
| 06/17/2026 21:50 | 10 | 26.34 |
| 06/17/2026 21:50 | 62 | 26.36 |
| 06/17/2026 21:50 | 38 | 26.36 |
| 06/17/2026 21:50 | 1 | 26.35 |
| 06/17/2026 21:50 | 2 | 26.35 |
| 06/17/2026 21:50 | 154 | 26.35 |
| 06/17/2026 21:50 | 346 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.35 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 60 | 26.38 |
| 06/17/2026 21:50 | 40 | 26.38 |
| 06/17/2026 21:50 | 44 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 18 | 26.38 |
| 06/17/2026 21:50 | 44 | 26.37 |
| 06/17/2026 21:50 | 38 | 26.37 |
| 06/17/2026 21:50 | 62 | 26.37 |
| 06/17/2026 21:50 | 38 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 39 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.36 |
| 06/17/2026 21:50 | 7 | 26.36 |
| 06/17/2026 21:50 | 100 | 26.37 |
| 06/17/2026 21:50 | 1 | 26.37 |
| 06/17/2026 21:50 | 3 | 26.38 |
| 06/17/2026 21:50 | 100 | 26.38 |
| 06/17/2026 21:50 | 8 | 26.39 |
| 06/17/2026 21:50 | 92 | 26.39 |
| 06/17/2026 21:50 | 54 | 26.39 |
| 06/17/2026 21:50 | 36 | 26.38 |
| 06/17/2026 21:50 | 46 | 26.39 |
| 06/17/2026 21:50 | 40 | 26.39 |
| 06/17/2026 21:50 | 14 | 26.38 |
| 06/17/2026 21:50 | 60 | 26.39 |
| 06/17/2026 21:50 | 40 | 26.38 |
| 06/17/2026 21:50 | 1 | 26.38 |
| 06/17/2026 21:50 | 100 | 26.38 |
| 06/17/2026 21:50 | 100 | 26.38 |
| 06/17/2026 21:50 | 12 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.39 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 10 | 26.40 |
| 06/17/2026 21:50 | 82 | 26.40 |
| 06/17/2026 21:50 | 153 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 32 | 26.40 |
| 06/17/2026 21:50 | 98 | 26.40 |
| 06/17/2026 21:50 | 28 | 26.40 |
| 06/17/2026 21:50 | 300 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 10 | 26.40 |
| 06/17/2026 21:50 | 90 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:50 | 100 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 61 | 26.41 |
| 06/17/2026 21:49 | 200 | 26.41 |
| 06/17/2026 21:49 | 400 | 26.41 |
| 06/17/2026 21:49 | 200 | 26.415 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 25 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 17 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 5 | 26.415 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 24 | 26.40 |
| 06/17/2026 21:49 | 62 | 26.40 |
| 06/17/2026 21:49 | 14 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 400 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.415 |
| 06/17/2026 21:49 | 100 | 26.40 |
| 06/17/2026 21:49 | 400 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 228 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 2 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.38 |
| 06/17/2026 21:49 | 100 | 26.38 |
| 06/17/2026 21:49 | 100 | 26.37 |
| 06/17/2026 21:49 | 10 | 26.37 |
| 06/17/2026 21:49 | 100 | 26.38 |
| 06/17/2026 21:49 | 10 | 26.38 |
| 06/17/2026 21:49 | 50 | 26.38 |
| 06/17/2026 21:49 | 400 | 26.38 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 50 | 26.40 |
| 06/17/2026 21:49 | 239 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.395 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 6 | 26.39 |
| 06/17/2026 21:49 | 57 | 26.39 |
| 06/17/2026 21:49 | 46 | 26.39 |
| 06/17/2026 21:49 | 5 | 26.38 |
| 06/17/2026 21:49 | 52 | 26.38 |
| 06/17/2026 21:49 | 19 | 26.38 |
| 06/17/2026 21:49 | 1000 | 26.37 |
| 06/17/2026 21:49 | 300 | 26.37 |
| 06/17/2026 21:49 | 100 | 26.37 |
| 06/17/2026 21:49 | 11 | 26.37 |
| 06/17/2026 21:49 | 10 | 26.37 |
| 06/17/2026 21:49 | 72 | 26.37 |
| 06/17/2026 21:49 | 100 | 26.37 |
| 06/17/2026 21:49 | 100 | 26.37 |
| 06/17/2026 21:49 | 1 | 26.37 |
| 06/17/2026 21:49 | 29 | 26.37 |
| 06/17/2026 21:49 | 2 | 26.37 |
| 06/17/2026 21:49 | 172 | 26.375 |
| 06/17/2026 21:49 | 5 | 26.375 |
| 06/17/2026 21:49 | 5 | 26.38 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 10 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 10 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.39 |
| 06/17/2026 21:49 | 100 | 26.395 |
| 06/17/2026 21:49 | 200 | 26.40 |
| 06/17/2026 21:49 | 40 | 26.41 |
| 06/17/2026 21:49 | 500 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 85 | 26.405 |
| 06/17/2026 21:49 | 40 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.40 |
| 06/17/2026 21:49 | 58 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.405 |
| 06/17/2026 21:49 | 500 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 500 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 200 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 500 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.40 |
| 06/17/2026 21:49 | 39 | 26.395 |
| 06/17/2026 21:49 | 100 | 26.40 |
| 06/17/2026 21:49 | 7 | 26.40 |
| 06/17/2026 21:49 | 40 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.40 |
| 06/17/2026 21:49 | 14 | 26.40 |
| 06/17/2026 21:49 | 86 | 26.40 |
| 06/17/2026 21:49 | 14 | 26.40 |
| 06/17/2026 21:49 | 100 | 26.40 |
| 06/17/2026 21:49 | 50 | 26.40 |
| 06/17/2026 21:49 | 500 | 26.40 |
| 06/17/2026 21:49 | 2 | 26.40 |
| 06/17/2026 21:49 | 300 | 26.40 |
| 06/17/2026 21:49 | 680 | 26.40 |
| 06/17/2026 21:49 | 200 | 26.405 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 1 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 11 | 26.41 |
| 06/17/2026 21:49 | 89 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.41 |
| 06/17/2026 21:49 | 300 | 26.41 |
| 06/17/2026 21:49 | 100 | 26.415 |
| 06/17/2026 21:49 | 14 | 26.42 |
| 06/17/2026 21:49 | 93 | 26.425 |
| 06/17/2026 21:49 | 7 | 26.425 |
| 06/17/2026 21:49 | 100 | 26.425 |
| 06/17/2026 21:49 | 42 | 26.42 |
| 06/17/2026 21:49 | 100 | 26.43 |
| 06/17/2026 21:49 | 100 | 26.43 |
| 06/17/2026 21:49 | 26 | 26.43 |
| 06/17/2026 21:49 | 52 | 26.43 |
| 06/17/2026 21:49 | 22 | 26.43 |
| 06/17/2026 21:49 | 78 | 26.43 |
| 06/17/2026 21:49 | 22 | 26.43 |
| 06/17/2026 21:49 | 6 | 26.43 |
| 06/17/2026 21:49 | 72 | 26.43 |
| 06/17/2026 21:49 | 28 | 26.43 |
| 06/17/2026 21:49 | 200 | 26.435 |
| 06/17/2026 21:49 | 16 | 26.44 |
| 06/17/2026 21:49 | 51 | 26.44 |
| 06/17/2026 21:49 | 49 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 13 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 200 | 26.45 |
| 06/17/2026 21:49 | 150 | 26.455 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 57 | 26.45 |
| 06/17/2026 21:49 | 200 | 26.45 |
| 06/17/2026 21:49 | 62 | 26.45 |
| 06/17/2026 21:49 | 838 | 26.45 |
| 06/17/2026 21:49 | 900 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.445 |
| 06/17/2026 21:49 | 200 | 26.445 |
| 06/17/2026 21:49 | 24 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 66 | 26.445 |
| 06/17/2026 21:49 | 5 | 26.445 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 60 | 26.435 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 18 | 26.44 |
| 06/17/2026 21:49 | 10 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.44 |
| 06/17/2026 21:49 | 100 | 26.45 |
| 06/17/2026 21:49 | 100 | 26.46 |
| 06/17/2026 21:49 | 100 | 26.46 |
| 06/17/2026 21:49 | 65 | 26.46 |
| 06/17/2026 21:49 | 100 | 26.46 |
| 06/17/2026 21:49 | 10 | 26.46 |
| 06/17/2026 21:49 | 75 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 140 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 193 | 26.46 |
| 06/17/2026 21:49 | 7 | 26.46 |
| 06/17/2026 21:49 | 22 | 26.47 |
| 06/17/2026 21:49 | 7 | 26.47 |
| 06/17/2026 21:49 | 3 | 26.47 |
| 06/17/2026 21:49 | 300 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 600 | 26.47 |
| 06/17/2026 21:49 | 52 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.47 |
| 06/17/2026 21:49 | 5 | 26.47 |
| 06/17/2026 21:49 | 100 | 26.465 |
| 06/17/2026 21:48 | 40 | 26.465 |
| 06/17/2026 21:48 | 1 | 26.47 |
| 06/17/2026 21:48 | 11 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 1 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 200 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 16 | 26.48 |
| 06/17/2026 21:48 | 26 | 26.48 |
| 06/17/2026 21:48 | 10 | 26.485 |
| 06/17/2026 21:48 | 9 | 26.485 |
| 06/17/2026 21:48 | 91 | 26.48 |
| 06/17/2026 21:48 | 309 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 150 | 26.48 |
| 06/17/2026 21:48 | 141 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 30 | 26.48 |
| 06/17/2026 21:48 | 10 | 26.47 |
| 06/17/2026 21:48 | 66 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 200 | 26.455 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 13 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 57 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 700 | 26.46 |
| 06/17/2026 21:48 | 14 | 26.455 |
| 06/17/2026 21:48 | 10 | 26.455 |
| 06/17/2026 21:48 | 11 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 22 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 262 | 26.44 |
| 06/17/2026 21:48 | 1338 | 26.44 |
| 06/17/2026 21:48 | 63 | 26.44 |
| 06/17/2026 21:48 | 42 | 26.44 |
| 06/17/2026 21:48 | 10 | 26.435 |
| 06/17/2026 21:48 | 100 | 26.44 |
| 06/17/2026 21:48 | 100 | 26.44 |
| 06/17/2026 21:48 | 300 | 26.44 |
| 06/17/2026 21:48 | 100 | 26.44 |
| 06/17/2026 21:48 | 300 | 26.44 |
| 06/17/2026 21:48 | 11 | 26.44 |
| 06/17/2026 21:48 | 100 | 26.44 |
| 06/17/2026 21:48 | 300 | 26.44 |
| 06/17/2026 21:48 | 57 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 10 | 26.45 |
| 06/17/2026 21:48 | 267 | 26.455 |
| 06/17/2026 21:48 | 10 | 26.455 |
| 06/17/2026 21:48 | 13 | 26.46 |
| 06/17/2026 21:48 | 10 | 26.46 |
| 06/17/2026 21:48 | 200 | 26.46 |
| 06/17/2026 21:48 | 10 | 26.46 |
| 06/17/2026 21:48 | 12 | 26.46 |
| 06/17/2026 21:48 | 1 | 26.46 |
| 06/17/2026 21:48 | 50 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 10 | 26.46 |
| 06/17/2026 21:48 | 10 | 26.47 |
| 06/17/2026 21:48 | 10 | 26.47 |
| 06/17/2026 21:48 | 2 | 26.47 |
| 06/17/2026 21:48 | 9 | 26.47 |
| 06/17/2026 21:48 | 16 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 1 | 26.475 |
| 06/17/2026 21:48 | 1500 | 26.48 |
| 06/17/2026 21:48 | 72 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 99 | 26.48 |
| 06/17/2026 21:48 | 1 | 26.48 |
| 06/17/2026 21:48 | 18 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 11 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 200 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 1100 | 26.49 |
| 06/17/2026 21:48 | 1000 | 26.49 |
| 06/17/2026 21:48 | 100 | 26.49 |
| 06/17/2026 21:48 | 85 | 26.485 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 900 | 26.48 |
| 06/17/2026 21:48 | 600 | 26.48 |
| 06/17/2026 21:48 | 50 | 26.48 |
| 06/17/2026 21:48 | 18 | 26.47 |
| 06/17/2026 21:48 | 38 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 6 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.475 |
| 06/17/2026 21:48 | 100 | 26.475 |
| 06/17/2026 21:48 | 11 | 26.475 |
| 06/17/2026 21:48 | 15 | 26.47 |
| 06/17/2026 21:48 | 7 | 26.47 |
| 06/17/2026 21:48 | 10 | 26.48 |
| 06/17/2026 21:48 | 14 | 26.48 |
| 06/17/2026 21:48 | 201 | 26.48 |
| 06/17/2026 21:48 | 25 | 26.48 |
| 06/17/2026 21:48 | 100 | 26.48 |
| 06/17/2026 21:48 | 25 | 26.48 |
| 06/17/2026 21:48 | 14 | 26.48 |
| 06/17/2026 21:48 | 34 | 26.48 |
| 06/17/2026 21:48 | 18 | 26.475 |
| 06/17/2026 21:48 | 54 | 26.475 |
| 06/17/2026 21:48 | 900 | 26.47 |
| 06/17/2026 21:48 | 64 | 26.47 |
| 06/17/2026 21:48 | 19 | 26.465 |
| 06/17/2026 21:48 | 18 | 26.46 |
| 06/17/2026 21:48 | 1 | 26.46 |
| 06/17/2026 21:48 | 272 | 26.46 |
| 06/17/2026 21:48 | 1 | 26.46 |
| 06/17/2026 21:48 | 27 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 100 | 26.47 |
| 06/17/2026 21:48 | 20 | 26.46 |
| 06/17/2026 21:48 | 91 | 26.46 |
| 06/17/2026 21:48 | 7 | 26.46 |
| 06/17/2026 21:48 | 35 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 42 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.46 |
| 06/17/2026 21:48 | 13 | 26.46 |
| 06/17/2026 21:48 | 51 | 26.46 |
| 06/17/2026 21:48 | 28 | 26.46 |
| 06/17/2026 21:48 | 41 | 26.46 |
| 06/17/2026 21:48 | 6 | 26.46 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 400 | 26.45 |
| 06/17/2026 21:48 | 200 | 26.45 |
| 06/17/2026 21:48 | 200 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.45 |
| 06/17/2026 21:48 | 400 | 26.45 |
| 06/17/2026 21:48 | 1 | 26.45 |
| 06/17/2026 21:48 | 400 | 26.45 |
| 06/17/2026 21:48 | 33 | 26.45 |
| 06/17/2026 21:48 | 67 | 26.45 |
| 06/17/2026 21:48 | 100 | 26.445 |
| 06/17/2026 21:48 | 300 | 26.445 |
| 06/17/2026 21:48 | 123 | 26.445 |
| 06/17/2026 21:48 | 100 | 26.44 |
| 06/17/2026 21:48 | 100 | 26.44 |
| 06/17/2026 21:48 | 61 | 26.43 |
| 06/17/2026 21:48 | 59 | 26.43 |
| 06/17/2026 21:48 | 88 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 62 | 26.42 |
| 06/17/2026 21:47 | 71 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 6 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 1 | 26.42 |
| 06/17/2026 21:47 | 22 | 26.42 |
| 06/17/2026 21:47 | 23 | 26.43 |
| 06/17/2026 21:47 | 25 | 26.43 |
| 06/17/2026 21:47 | 200 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 200 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 10 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 100 | 26.45 |
| 06/17/2026 21:47 | 10 | 26.44 |
| 06/17/2026 21:47 | 14 | 26.44 |
| 06/17/2026 21:47 | 94 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 200 | 26.44 |
| 06/17/2026 21:47 | 45 | 26.45 |
| 06/17/2026 21:47 | 55 | 26.45 |
| 06/17/2026 21:47 | 1200 | 26.44 |
| 06/17/2026 21:47 | 100 | 26.44 |
| 06/17/2026 21:47 | 200 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 18 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 10 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 19 | 26.42 |
| 06/17/2026 21:47 | 300 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 300 | 26.42 |
| 06/17/2026 21:47 | 700 | 26.42 |
| 06/17/2026 21:47 | 57 | 26.42 |
| 06/17/2026 21:47 | 51 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.415 |
| 06/17/2026 21:47 | 100 | 26.415 |
| 06/17/2026 21:47 | 100 | 26.415 |
| 06/17/2026 21:47 | 200 | 26.42 |
| 06/17/2026 21:47 | 11 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 42 | 26.42 |
| 06/17/2026 21:47 | 10 | 26.42 |
| 06/17/2026 21:47 | 13 | 26.42 |
| 06/17/2026 21:47 | 10 | 26.425 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 11 | 26.43 |
| 06/17/2026 21:47 | 13 | 26.43 |
| 06/17/2026 21:47 | 57 | 26.435 |
| 06/17/2026 21:47 | 200 | 26.435 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 48 | 26.43 |
| 06/17/2026 21:47 | 300 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.41 |
| 06/17/2026 21:47 | 52 | 26.41 |
| 06/17/2026 21:47 | 70 | 26.41 |
| 06/17/2026 21:47 | 96 | 26.405 |
| 06/17/2026 21:47 | 100 | 26.40 |
| 06/17/2026 21:47 | 100 | 26.40 |
| 06/17/2026 21:47 | 64 | 26.40 |
| 06/17/2026 21:47 | 10 | 26.40 |
| 06/17/2026 21:47 | 8 | 26.40 |
| 06/17/2026 21:47 | 1 | 26.39 |
| 06/17/2026 21:47 | 6 | 26.40 |
| 06/17/2026 21:47 | 16 | 26.40 |
| 06/17/2026 21:47 | 594 | 26.40 |
| 06/17/2026 21:47 | 6 | 26.40 |
| 06/17/2026 21:47 | 100 | 26.405 |
| 06/17/2026 21:47 | 100 | 26.405 |
| 06/17/2026 21:47 | 42 | 26.41 |
| 06/17/2026 21:47 | 200 | 26.41 |
| 06/17/2026 21:47 | 100 | 26.41 |
| 06/17/2026 21:47 | 150 | 26.415 |
| 06/17/2026 21:47 | 25 | 26.415 |
| 06/17/2026 21:47 | 24 | 26.42 |
| 06/17/2026 21:47 | 14 | 26.42 |
| 06/17/2026 21:47 | 25 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.42 |
| 06/17/2026 21:47 | 2 | 26.42 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 100 | 26.43 |
| 06/17/2026 21:47 | 200 | 26.41 |
| 06/17/2026 21:47 | 50 | 26.41 |
| 06/17/2026 21:47 | 1100 | 26.40 |
| 06/17/2026 21:47 | 93 | 26.40 |
| 06/17/2026 21:47 | 100 | 26.40 |
| 06/17/2026 21:47 | 100 | 26.40 |
| 06/17/2026 21:47 | 25 | 26.40 |
| 06/17/2026 21:47 | 100 | 26.40 |
| 06/17/2026 21:47 | 57 | 26.40 |
| 06/17/2026 21:47 | 52 | 26.395 |
| 06/17/2026 21:47 | 60 | 26.40 |
| 06/17/2026 21:47 | 100 | 26.41 |
| 06/17/2026 21:47 | 100 | 26.41 |
| 06/17/2026 21:47 | 16 | 26.41 |
| 06/17/2026 21:47 | 15 | 26.41 |
| 06/17/2026 21:47 | 77 | 26.41 |
| 06/17/2026 21:47 | 300 | 26.40 |
| 06/17/2026 21:47 | 400 | 26.40 |
| 06/17/2026 21:47 | 40 | 26.40 |
| 06/17/2026 21:47 | 60 | 26.39 |
| 06/17/2026 21:47 | 37 | 26.39 |
| 06/17/2026 21:47 | 100 | 26.38 |
| 06/17/2026 21:47 | 100 | 26.38 |
| 06/17/2026 21:47 | 200 | 26.38 |
| 06/17/2026 21:47 | 100 | 26.38 |
| 06/17/2026 21:47 | 51 | 26.37 |
| 06/17/2026 21:47 | 54 | 26.37 |
| 06/17/2026 21:47 | 100 | 26.36 |
| 06/17/2026 21:47 | 1 | 26.36 |
| 06/17/2026 21:47 | 762 | 26.36 |
| 06/17/2026 21:47 | 95 | 26.35 |
| 06/17/2026 21:47 | 100 | 26.35 |
| 06/17/2026 21:47 | 358 | 26.35 |
| 06/17/2026 21:47 | 9 | 26.35 |
| 06/17/2026 21:47 | 233 | 26.35 |
| 06/17/2026 21:47 | 104 | 26.35 |
| 06/17/2026 21:47 | 54 | 26.35 |
| 06/17/2026 21:47 | 9 | 26.35 |
| 06/17/2026 21:47 | 200 | 26.345 |
| 06/17/2026 21:47 | 91 | 26.35 |
| 06/17/2026 21:47 | 33 | 26.345 |
| 06/17/2026 21:47 | 167 | 26.345 |
| 06/17/2026 21:47 | 200 | 26.345 |
| 06/17/2026 21:47 | 150 | 26.345 |
| 06/17/2026 21:47 | 150 | 26.345 |
| 06/17/2026 21:47 | 200 | 26.345 |
| 06/17/2026 21:47 | 100 | 26.345 |
| 06/17/2026 21:47 | 100 | 26.345 |
| 06/17/2026 21:47 | 50 | 26.345 |
| 06/17/2026 21:47 | 150 | 26.345 |
| 06/17/2026 21:47 | 150 | 26.345 |
| 06/17/2026 21:47 | 150 | 26.345 |
| 06/17/2026 21:47 | 150 | 26.345 |
| 06/17/2026 21:47 | 150 | 26.345 |
| 06/17/2026 21:47 | 150 | 26.345 |
| 06/17/2026 21:47 | 200 | 26.345 |
| 06/17/2026 21:47 | 27 | 26.35 |
| 06/17/2026 21:47 | 100 | 26.35 |
| 06/17/2026 21:47 | 100 | 26.35 |
| 06/17/2026 21:47 | 150 | 26.355 |
| 06/17/2026 21:47 | 63 | 26.36 |
| 06/17/2026 21:47 | 175 | 26.36 |
| 06/17/2026 21:47 | 25 | 26.36 |
| 06/17/2026 21:47 | 200 | 26.355 |
| 06/17/2026 21:47 | 200 | 26.355 |
| 06/17/2026 21:47 | 100 | 26.355 |
| 06/17/2026 21:47 | 100 | 26.355 |
| 06/17/2026 21:47 | 500 | 26.355 |
| 06/17/2026 21:47 | 100 | 26.36 |
| 06/17/2026 21:47 | 100 | 26.36 |
| 06/17/2026 21:47 | 11 | 26.36 |
| 06/17/2026 21:47 | 13 | 26.36 |
| 06/17/2026 21:47 | 80 | 26.36 |
| 06/17/2026 21:47 | 1000 | 26.36 |
| 06/17/2026 21:47 | 54 | 26.36 |
| 06/17/2026 21:47 | 68 | 26.36 |
| 06/17/2026 21:47 | 25 | 26.355 |
| 06/17/2026 21:47 | 100 | 26.36 |
| 06/17/2026 21:47 | 200 | 26.36 |
| 06/17/2026 21:47 | 38 | 26.36 |
| 06/17/2026 21:47 | 62 | 26.36 |
| 06/17/2026 21:47 | 15 | 26.36 |
| 06/17/2026 21:47 | 23 | 26.36 |
| 06/17/2026 21:46 | 100 | 26.365 |
| 06/17/2026 21:46 | 100 | 26.365 |
| 06/17/2026 21:46 | 335 | 26.36 |
| 06/17/2026 21:46 | 57 | 26.35 |
| 06/17/2026 21:46 | 50 | 26.35 |
| 06/17/2026 21:46 | 71 | 26.35 |
| 06/17/2026 21:46 | 6 | 26.35 |
| 06/17/2026 21:46 | 100 | 26.34 |
| 06/17/2026 21:46 | 100 | 26.34 |
| 06/17/2026 21:46 | 100 | 26.34 |
| 06/17/2026 21:46 | 100 | 26.34 |
| 06/17/2026 21:46 | 100 | 26.34 |
| 06/17/2026 21:46 | 100 | 26.34 |
| 06/17/2026 21:46 | 10 | 26.34 |
| 06/17/2026 21:46 | 100 | 26.34 |
| 06/17/2026 21:46 | 56 | 26.34 |
| 06/17/2026 21:46 | 1 | 26.335 |
| 06/17/2026 21:46 | 150 | 26.335 |
| 06/17/2026 21:46 | 100 | 26.335 |
| 06/17/2026 21:46 | 100 | 26.33 |
| 06/17/2026 21:46 | 25 | 26.32 |
| 06/17/2026 21:46 | 600 | 26.32 |
| 06/17/2026 21:46 | 5 | 26.32 |
| 06/17/2026 21:46 | 61 | 26.32 |
| 06/17/2026 21:46 | 72 | 26.32 |
| 06/17/2026 21:46 | 88 | 26.31 |
| 06/17/2026 21:46 | 82 | 26.31 |
| 06/17/2026 21:46 | 100 | 26.31 |
| 06/17/2026 21:46 | 100 | 26.32 |
| 06/17/2026 21:46 | 23 | 26.32 |
| 06/17/2026 21:46 | 200 | 26.325 |
| 06/17/2026 21:46 | 100 | 26.32 |
| 06/17/2026 21:46 | 100 | 26.32 |
| 06/17/2026 21:46 | 100 | 26.32 |
| 06/17/2026 21:46 | 100 | 26.33 |
| 06/17/2026 21:46 | 100 | 26.335 |
| 06/17/2026 21:46 | 100 | 26.34 |
| 06/17/2026 21:46 | 12 | 26.35 |
| 06/17/2026 21:46 | 25 | 26.355 |
| 06/17/2026 21:46 | 51 | 26.35 |
| 06/17/2026 21:46 | 340 | 26.35 |
| 06/17/2026 21:46 | 51 | 26.35 |
| 06/17/2026 21:46 | 100 | 26.35 |
| 06/17/2026 21:46 | 100 | 26.35 |
| 06/17/2026 21:46 | 51 | 26.35 |
| 06/17/2026 21:46 | 25 | 26.35 |
| 06/17/2026 21:46 | 54 | 26.35 |
| 06/17/2026 21:46 | 63 | 26.345 |
| 06/17/2026 21:46 | 52 | 26.34 |
| 06/17/2026 21:46 | 82 | 26.34 |
| 06/17/2026 21:46 | 100 | 26.33 |
| 06/17/2026 21:46 | 12 | 26.33 |
| 06/17/2026 21:46 | 100 | 26.34 |
| 06/17/2026 21:46 | 100 | 26.34 |
| 06/17/2026 21:46 | 100 | 26.33 |
| 06/17/2026 21:46 | 100 | 26.33 |
| 06/17/2026 21:46 | 12 | 26.33 |
| 06/17/2026 21:46 | 100 | 26.32 |
| 06/17/2026 21:46 | 100 | 26.32 |
| 06/17/2026 21:46 | 60 | 26.32 |
| 06/17/2026 21:46 | 100 | 26.32 |
| 06/17/2026 21:46 | 22 | 26.32 |
| 06/17/2026 21:46 | 60 | 26.31 |
| 06/17/2026 21:46 | 40 | 26.31 |
| 06/17/2026 21:46 | 200 | 26.31 |
| 06/17/2026 21:46 | 51 | 26.31 |
| 06/17/2026 21:46 | 100 | 26.305 |
| 06/17/2026 21:46 | 100 | 26.29 |
| 06/17/2026 21:46 | 61 | 26.29 |
| 06/17/2026 21:46 | 39 | 26.29 |
| 06/17/2026 21:46 | 80 | 26.30 |
| 06/17/2026 21:46 | 100 | 26.30 |
| 06/17/2026 21:46 | 13 | 26.31 |
| 06/17/2026 21:46 | 100 | 26.31 |
| 06/17/2026 21:46 | 100 | 26.31 |
| 06/17/2026 21:46 | 140 | 26.31 |
| 06/17/2026 21:46 | 100 | 26.31 |
| 06/17/2026 21:46 | 100 | 26.31 |
| 06/17/2026 21:46 | 100 | 26.31 |
| 06/17/2026 21:46 | 100 | 26.30 |
| 06/17/2026 21:46 | 100 | 26.30 |
| 06/17/2026 21:46 | 100 | 26.29 |
| 06/17/2026 21:46 | 25 | 26.285 |
| 06/17/2026 21:46 | 200 | 26.28 |
| 06/17/2026 21:46 | 100 | 26.28 |
| 06/17/2026 21:46 | 100 | 26.28 |
| 06/17/2026 21:46 | 10 | 26.28 |
| 06/17/2026 21:46 | 100 | 26.28 |
| 06/17/2026 21:46 | 100 | 26.29 |
| 06/17/2026 21:46 | 500 | 26.29 |
| 06/17/2026 21:46 | 100 | 26.28 |
| 06/17/2026 21:46 | 100 | 26.28 |
| 06/17/2026 21:46 | 100 | 26.27 |
| 06/17/2026 21:46 | 80 | 26.27 |
| 06/17/2026 21:46 | 100 | 26.27 |
| 06/17/2026 21:46 | 25 | 26.27 |
| 06/17/2026 21:46 | 100 | 26.28 |
| 06/17/2026 21:46 | 174 | 26.285 |
| 06/17/2026 21:46 | 74 | 26.285 |
| 06/17/2026 21:46 | 45 | 26.28 |
| 06/17/2026 21:46 | 35 | 26.28 |
| 06/17/2026 21:46 | 100 | 26.28 |
| 06/17/2026 21:46 | 100 | 26.28 |
| 06/17/2026 21:46 | 200 | 26.28 |
| 06/17/2026 21:46 | 100 | 26.275 |
| 06/17/2026 21:46 | 50 | 26.27 |
| 06/17/2026 21:46 | 4 | 26.27 |
| 06/17/2026 21:46 | 12 | 26.27 |
| 06/17/2026 21:46 | 100 | 26.27 |
| 06/17/2026 21:46 | 100 | 26.27 |
| 06/17/2026 21:46 | 200 | 26.275 |
| 06/17/2026 21:46 | 4 | 26.275 |
| 06/17/2026 21:46 | 100 | 26.27 |
| 06/17/2026 21:46 | 234 | 26.27 |
| 06/17/2026 21:46 | 80 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.26 |
| 06/17/2026 21:46 | 500 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.26 |
| 06/17/2026 21:46 | 13 | 26.26 |
| 06/17/2026 21:46 | 87 | 26.26 |
| 06/17/2026 21:46 | 13 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.265 |
| 06/17/2026 21:46 | 113 | 26.265 |
| 06/17/2026 21:46 | 100 | 26.265 |
| 06/17/2026 21:46 | 69 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.26 |
| 06/17/2026 21:46 | 231 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.26 |
| 06/17/2026 21:46 | 300 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.26 |
| 06/17/2026 21:46 | 98 | 26.26 |
| 06/17/2026 21:46 | 2 | 26.26 |
| 06/17/2026 21:46 | 51 | 26.26 |
| 06/17/2026 21:46 | 6 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.25 |
| 06/17/2026 21:46 | 100 | 26.25 |
| 06/17/2026 21:46 | 100 | 26.25 |
| 06/17/2026 21:46 | 100 | 26.245 |
| 06/17/2026 21:46 | 100 | 26.25 |
| 06/17/2026 21:46 | 100 | 26.25 |
| 06/17/2026 21:46 | 15 | 26.25 |
| 06/17/2026 21:46 | 800 | 26.25 |
| 06/17/2026 21:46 | 1800 | 26.25 |
| 06/17/2026 21:46 | 100 | 26.25 |
| 06/17/2026 21:46 | 100 | 26.25 |
| 06/17/2026 21:46 | 1 | 26.25 |
| 06/17/2026 21:46 | 100 | 26.25 |
| 06/17/2026 21:46 | 30 | 26.25 |
| 06/17/2026 21:46 | 100 | 26.25 |
| 06/17/2026 21:46 | 100 | 26.25 |
| 06/17/2026 21:46 | 51 | 26.245 |
| 06/17/2026 21:46 | 100 | 26.24 |
| 06/17/2026 21:46 | 53 | 26.24 |
| 06/17/2026 21:46 | 41 | 26.24 |
| 06/17/2026 21:46 | 6 | 26.24 |
| 06/17/2026 21:46 | 100 | 26.24 |
| 06/17/2026 21:46 | 100 | 26.24 |
| 06/17/2026 21:46 | 100 | 26.24 |
| 06/17/2026 21:46 | 100 | 26.24 |
| 06/17/2026 21:46 | 100 | 26.23 |
| 06/17/2026 21:46 | 79 | 26.225 |
| 06/17/2026 21:46 | 100 | 26.225 |
| 06/17/2026 21:46 | 100 | 26.225 |
| 06/17/2026 21:46 | 10 | 26.23 |
| 06/17/2026 21:46 | 16 | 26.23 |
| 06/17/2026 21:46 | 55 | 26.23 |
| 06/17/2026 21:46 | 21 | 26.23 |
| 06/17/2026 21:46 | 79 | 26.23 |
| 06/17/2026 21:46 | 100 | 26.23 |
| 06/17/2026 21:46 | 21 | 26.23 |
| 06/17/2026 21:46 | 1 | 26.23 |
| 06/17/2026 21:46 | 83 | 26.23 |
| 06/17/2026 21:46 | 17 | 26.23 |
| 06/17/2026 21:46 | 1 | 26.24 |
| 06/17/2026 21:46 | 81 | 26.24 |
| 06/17/2026 21:46 | 32 | 26.24 |
| 06/17/2026 21:46 | 200 | 26.25 |
| 06/17/2026 21:46 | 11 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.26 |
| 06/17/2026 21:46 | 100 | 26.27 |
| 06/17/2026 21:46 | 100 | 26.27 |
| 06/17/2026 21:46 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.265 |
| 06/17/2026 21:45 | 39 | 26.27 |
| 06/17/2026 21:45 | 205 | 26.275 |
| 06/17/2026 21:45 | 100 | 26.275 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 39 | 26.27 |
| 06/17/2026 21:45 | 8 | 26.27 |
| 06/17/2026 21:45 | 1 | 26.27 |
| 06/17/2026 21:45 | 57 | 26.27 |
| 06/17/2026 21:45 | 25 | 26.27 |
| 06/17/2026 21:45 | 57 | 26.27 |
| 06/17/2026 21:45 | 130 | 26.27 |
| 06/17/2026 21:45 | 40 | 26.27 |
| 06/17/2026 21:45 | 55 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 25 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.265 |
| 06/17/2026 21:45 | 200 | 26.265 |
| 06/17/2026 21:45 | 200 | 26.27 |
| 06/17/2026 21:45 | 12 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 4 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 200 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 68 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 293 | 26.27 |
| 06/17/2026 21:45 | 139 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 40 | 26.27 |
| 06/17/2026 21:45 | 60 | 26.27 |
| 06/17/2026 21:45 | 40 | 26.27 |
| 06/17/2026 21:45 | 150 | 26.265 |
| 06/17/2026 21:45 | 60 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 78 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.265 |
| 06/17/2026 21:45 | 35 | 26.26 |
| 06/17/2026 21:45 | 38 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 38 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 6 | 26.26 |
| 06/17/2026 21:45 | 94 | 26.26 |
| 06/17/2026 21:45 | 10 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 500 | 26.26 |
| 06/17/2026 21:45 | 200 | 26.26 |
| 06/17/2026 21:45 | 400 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 200 | 26.255 |
| 06/17/2026 21:45 | 200 | 26.255 |
| 06/17/2026 21:45 | 34 | 26.26 |
| 06/17/2026 21:45 | 34 | 26.26 |
| 06/17/2026 21:45 | 266 | 26.255 |
| 06/17/2026 21:45 | 234 | 26.255 |
| 06/17/2026 21:45 | 2 | 26.255 |
| 06/17/2026 21:45 | 200 | 26.26 |
| 06/17/2026 21:45 | 78 | 26.265 |
| 06/17/2026 21:45 | 100 | 26.265 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 14 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 10 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.30 |
| 06/17/2026 21:45 | 50 | 26.30 |
| 06/17/2026 21:45 | 66 | 26.30 |
| 06/17/2026 21:45 | 82 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.30 |
| 06/17/2026 21:45 | 80 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.30 |
| 06/17/2026 21:45 | 25 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.30 |
| 06/17/2026 21:45 | 42 | 26.29 |
| 06/17/2026 21:45 | 22 | 26.29 |
| 06/17/2026 21:45 | 200 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 39 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.275 |
| 06/17/2026 21:45 | 100 | 26.275 |
| 06/17/2026 21:45 | 2 | 26.275 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 68 | 26.28 |
| 06/17/2026 21:45 | 6 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.285 |
| 06/17/2026 21:45 | 500 | 26.285 |
| 06/17/2026 21:45 | 10 | 26.29 |
| 06/17/2026 21:45 | 54 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.285 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 16 | 26.29 |
| 06/17/2026 21:45 | 13 | 26.29 |
| 06/17/2026 21:45 | 9 | 26.29 |
| 06/17/2026 21:45 | 58 | 26.30 |
| 06/17/2026 21:45 | 123 | 26.30 |
| 06/17/2026 21:45 | 19 | 26.30 |
| 06/17/2026 21:45 | 23 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 25 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 48 | 26.31 |
| 06/17/2026 21:45 | 6 | 26.31 |
| 06/17/2026 21:45 | 5 | 26.31 |
| 06/17/2026 21:45 | 200 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 200 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.325 |
| 06/17/2026 21:45 | 18 | 26.32 |
| 06/17/2026 21:45 | 38 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 1 | 26.325 |
| 06/17/2026 21:45 | 350 | 26.33 |
| 06/17/2026 21:45 | 21 | 26.33 |
| 06/17/2026 21:45 | 38 | 26.33 |
| 06/17/2026 21:45 | 1100 | 26.33 |
| 06/17/2026 21:45 | 100 | 26.33 |
| 06/17/2026 21:45 | 100 | 26.33 |
| 06/17/2026 21:45 | 100 | 26.33 |
| 06/17/2026 21:45 | 100 | 26.33 |
| 06/17/2026 21:45 | 100 | 26.33 |
| 06/17/2026 21:45 | 300 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 53 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.295 |
| 06/17/2026 21:45 | 100 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 80 | 26.32 |
| 06/17/2026 21:45 | 1000 | 26.32 |
| 06/17/2026 21:45 | 12 | 26.32 |
| 06/17/2026 21:45 | 25 | 26.32 |
| 06/17/2026 21:45 | 600 | 26.32 |
| 06/17/2026 21:45 | 900 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 68 | 26.31 |
| 06/17/2026 21:45 | 171 | 26.31 |
| 06/17/2026 21:45 | 10 | 26.31 |
| 06/17/2026 21:45 | 300 | 26.31 |
| 06/17/2026 21:45 | 9 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 48 | 26.31 |
| 06/17/2026 21:45 | 200 | 26.32 |
| 06/17/2026 21:45 | 9 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 25 | 26.32 |
| 06/17/2026 21:45 | 54 | 26.32 |
| 06/17/2026 21:45 | 20 | 26.32 |
| 06/17/2026 21:45 | 54 | 26.32 |
| 06/17/2026 21:45 | 80 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 200 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 18 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.32 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.31 |
| 06/17/2026 21:45 | 100 | 26.305 |
| 06/17/2026 21:45 | 40 | 26.30 |
| 06/17/2026 21:45 | 60 | 26.30 |
| 06/17/2026 21:45 | 211 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.30 |
| 06/17/2026 21:45 | 38 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.30 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 16 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 25 | 26.29 |
| 06/17/2026 21:45 | 75 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 25 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.285 |
| 06/17/2026 21:45 | 18 | 26.28 |
| 06/17/2026 21:45 | 82 | 26.28 |
| 06/17/2026 21:45 | 360 | 26.28 |
| 06/17/2026 21:45 | 58 | 26.28 |
| 06/17/2026 21:45 | 200 | 26.29 |
| 06/17/2026 21:45 | 400 | 26.29 |
| 06/17/2026 21:45 | 4 | 26.30 |
| 06/17/2026 21:45 | 43 | 26.30 |
| 06/17/2026 21:45 | 19 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 46 | 26.29 |
| 06/17/2026 21:45 | 10 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 137 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 100 | 26.29 |
| 06/17/2026 21:45 | 93 | 26.28 |
| 06/17/2026 21:45 | 39 | 26.28 |
| 06/17/2026 21:45 | 48 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 52 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 82 | 26.28 |
| 06/17/2026 21:45 | 8 | 26.28 |
| 06/17/2026 21:45 | 10 | 26.28 |
| 06/17/2026 21:45 | 38 | 26.28 |
| 06/17/2026 21:45 | 89 | 26.28 |
| 06/17/2026 21:45 | 19 | 26.28 |
| 06/17/2026 21:45 | 11 | 26.275 |
| 06/17/2026 21:45 | 119 | 26.275 |
| 06/17/2026 21:45 | 200 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 44 | 26.27 |
| 06/17/2026 21:45 | 57 | 26.27 |
| 06/17/2026 21:45 | 44 | 26.27 |
| 06/17/2026 21:45 | 25 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 50 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 200 | 26.26 |
| 06/17/2026 21:45 | 89 | 26.26 |
| 06/17/2026 21:45 | 200 | 26.26 |
| 06/17/2026 21:45 | 91 | 26.26 |
| 06/17/2026 21:45 | 9 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 24 | 26.28 |
| 06/17/2026 21:45 | 52 | 26.28 |
| 06/17/2026 21:45 | 100 | 26.28 |
| 06/17/2026 21:45 | 1 | 26.27 |
| 06/17/2026 21:45 | 20 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.27 |
| 06/17/2026 21:45 | 120 | 26.27 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 50 | 26.26 |
| 06/17/2026 21:45 | 50 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 50 | 26.26 |
| 06/17/2026 21:45 | 12 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 19 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 11 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.265 |
| 06/17/2026 21:45 | 680 | 26.27 |
| 06/17/2026 21:45 | 20 | 26.27 |
| 06/17/2026 21:45 | 300 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 100 | 26.26 |
| 06/17/2026 21:45 | 51 | 26.25 |
| 06/17/2026 21:45 | 90 | 26.24 |
| 06/17/2026 21:45 | 10 | 26.235 |
| 06/17/2026 21:45 | 100 | 26.24 |
| 06/17/2026 21:45 | 100 | 26.24 |
| 06/17/2026 21:45 | 500 | 26.24 |
| 06/17/2026 21:45 | 100 | 26.25 |
| 06/17/2026 21:44 | 11 | 26.24 |
| 06/17/2026 21:44 | 29 | 26.24 |
| 06/17/2026 21:44 | 60 | 26.24 |
| 06/17/2026 21:44 | 70 | 26.24 |
| 06/17/2026 21:44 | 20 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 10 | 26.235 |
| 06/17/2026 21:44 | 100 | 26.235 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 19 | 26.25 |
| 06/17/2026 21:44 | 100 | 26.25 |
| 06/17/2026 21:44 | 42 | 26.25 |
| 06/17/2026 21:44 | 14 | 26.25 |
| 06/17/2026 21:44 | 10 | 26.25 |
| 06/17/2026 21:44 | 100 | 26.25 |
| 06/17/2026 21:44 | 22 | 26.26 |
| 06/17/2026 21:44 | 200 | 26.26 |
| 06/17/2026 21:44 | 10 | 26.26 |
| 06/17/2026 21:44 | 200 | 26.26 |
| 06/17/2026 21:44 | 57 | 26.25 |
| 06/17/2026 21:44 | 200 | 26.245 |
| 06/17/2026 21:44 | 5 | 26.25 |
| 06/17/2026 21:44 | 11 | 26.26 |
| 06/17/2026 21:44 | 200 | 26.265 |
| 06/17/2026 21:44 | 19 | 26.26 |
| 06/17/2026 21:44 | 433 | 26.26 |
| 06/17/2026 21:44 | 1500 | 26.26 |
| 06/17/2026 21:44 | 100 | 26.26 |
| 06/17/2026 21:44 | 19 | 26.26 |
| 06/17/2026 21:44 | 200 | 26.26 |
| 06/17/2026 21:44 | 100 | 26.26 |
| 06/17/2026 21:44 | 40 | 26.26 |
| 06/17/2026 21:44 | 67 | 26.27 |
| 06/17/2026 21:44 | 33 | 26.27 |
| 06/17/2026 21:44 | 67 | 26.27 |
| 06/17/2026 21:44 | 33 | 26.27 |
| 06/17/2026 21:44 | 150 | 26.25 |
| 06/17/2026 21:44 | 150 | 26.25 |
| 06/17/2026 21:44 | 80 | 26.25 |
| 06/17/2026 21:44 | 100 | 26.25 |
| 06/17/2026 21:44 | 16 | 26.25 |
| 06/17/2026 21:44 | 56 | 26.25 |
| 06/17/2026 21:44 | 53 | 26.25 |
| 06/17/2026 21:44 | 100 | 26.25 |
| 06/17/2026 21:44 | 4 | 26.25 |
| 06/17/2026 21:44 | 18 | 26.24 |
| 06/17/2026 21:44 | 195 | 26.24 |
| 06/17/2026 21:44 | 5 | 26.24 |
| 06/17/2026 21:44 | 64 | 26.24 |
| 06/17/2026 21:44 | 531 | 26.24 |
| 06/17/2026 21:44 | 14 | 26.24 |
| 06/17/2026 21:44 | 7 | 26.24 |
| 06/17/2026 21:44 | 43 | 26.24 |
| 06/17/2026 21:44 | 446 | 26.24 |
| 06/17/2026 21:44 | 35 | 26.24 |
| 06/17/2026 21:44 | 55 | 26.24 |
| 06/17/2026 21:44 | 44 | 26.24 |
| 06/17/2026 21:44 | 56 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 96 | 26.24 |
| 06/17/2026 21:44 | 250 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 154 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 600 | 26.24 |
| 06/17/2026 21:44 | 20 | 26.24 |
| 06/17/2026 21:44 | 300 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 15 | 26.23 |
| 06/17/2026 21:44 | 85 | 26.23 |
| 06/17/2026 21:44 | 10 | 26.235 |
| 06/17/2026 21:44 | 100 | 26.23 |
| 06/17/2026 21:44 | 11 | 26.23 |
| 06/17/2026 21:44 | 17 | 26.23 |
| 06/17/2026 21:44 | 1 | 26.23 |
| 06/17/2026 21:44 | 62 | 26.22 |
| 06/17/2026 21:44 | 3 | 26.22 |
| 06/17/2026 21:44 | 30 | 26.22 |
| 06/17/2026 21:44 | 5 | 26.22 |
| 06/17/2026 21:44 | 100 | 26.22 |
| 06/17/2026 21:44 | 25 | 26.22 |
| 06/17/2026 21:44 | 19 | 26.22 |
| 06/17/2026 21:44 | 55 | 26.22 |
| 06/17/2026 21:44 | 100 | 26.22 |
| 06/17/2026 21:44 | 100 | 26.22 |
| 06/17/2026 21:44 | 19 | 26.22 |
| 06/17/2026 21:44 | 200 | 26.22 |
| 06/17/2026 21:44 | 61 | 26.22 |
| 06/17/2026 21:44 | 10 | 26.225 |
| 06/17/2026 21:44 | 19 | 26.22 |
| 06/17/2026 21:44 | 51 | 26.22 |
| 06/17/2026 21:44 | 47 | 26.22 |
| 06/17/2026 21:44 | 100 | 26.22 |
| 06/17/2026 21:44 | 61 | 26.22 |
| 06/17/2026 21:44 | 49 | 26.22 |
| 06/17/2026 21:44 | 100 | 26.22 |
| 06/17/2026 21:44 | 54 | 26.22 |
| 06/17/2026 21:44 | 25 | 26.22 |
| 06/17/2026 21:44 | 100 | 26.22 |
| 06/17/2026 21:44 | 100 | 26.22 |
| 06/17/2026 21:44 | 27 | 26.23 |
| 06/17/2026 21:44 | 73 | 26.23 |
| 06/17/2026 21:44 | 16 | 26.24 |
| 06/17/2026 21:44 | 36 | 26.24 |
| 06/17/2026 21:44 | 64 | 26.24 |
| 06/17/2026 21:44 | 36 | 26.24 |
| 06/17/2026 21:44 | 64 | 26.24 |
| 06/17/2026 21:44 | 36 | 26.24 |
| 06/17/2026 21:44 | 64 | 26.24 |
| 06/17/2026 21:44 | 36 | 26.24 |
| 06/17/2026 21:44 | 64 | 26.24 |
| 06/17/2026 21:44 | 36 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 80 | 26.23 |
| 06/17/2026 21:44 | 100 | 26.23 |
| 06/17/2026 21:44 | 200 | 26.23 |
| 06/17/2026 21:44 | 600 | 26.23 |
| 06/17/2026 21:44 | 600 | 26.23 |
| 06/17/2026 21:44 | 1 | 26.22 |
| 06/17/2026 21:44 | 6 | 26.22 |
| 06/17/2026 21:44 | 64 | 26.22 |
| 06/17/2026 21:44 | 16 | 26.225 |
| 06/17/2026 21:44 | 200 | 26.225 |
| 06/17/2026 21:44 | 60 | 26.22 |
| 06/17/2026 21:44 | 22 | 26.22 |
| 06/17/2026 21:44 | 73 | 26.22 |
| 06/17/2026 21:44 | 3 | 26.22 |
| 06/17/2026 21:44 | 24 | 26.22 |
| 06/17/2026 21:44 | 40 | 26.21 |
| 06/17/2026 21:44 | 100 | 26.22 |
| 06/17/2026 21:44 | 3 | 26.22 |
| 06/17/2026 21:44 | 38 | 26.23 |
| 06/17/2026 21:44 | 48 | 26.23 |
| 06/17/2026 21:44 | 100 | 26.23 |
| 06/17/2026 21:44 | 100 | 26.23 |
| 06/17/2026 21:44 | 100 | 26.23 |
| 06/17/2026 21:44 | 100 | 26.23 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 17 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 62 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 52 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 25 | 26.24 |
| 06/17/2026 21:44 | 70 | 26.24 |
| 06/17/2026 21:44 | 20 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 10 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.24 |
| 06/17/2026 21:44 | 100 | 26.25 |
| 06/17/2026 21:44 | 80 | 26.25 |
| 06/17/2026 21:44 | 100 | 26.25 |
| 06/17/2026 21:44 | 25 | 26.25 |
| 06/17/2026 21:44 | 100 | 26.25 |
| 06/17/2026 21:44 | 60 | 26.26 |
| 06/17/2026 21:44 | 147 | 26.26 |
| 06/17/2026 21:44 | 164 | 26.26 |
| 06/17/2026 21:44 | 55 | 26.26 |
| 06/17/2026 21:44 | 5 | 26.26 |
| 06/17/2026 21:44 | 14 | 26.26 |
| 06/17/2026 21:44 | 100 | 26.26 |
| 06/17/2026 21:44 | 190 | 26.26 |
| 06/17/2026 21:44 | 100 | 26.26 |
| 06/17/2026 21:44 | 100 | 26.26 |
| 06/17/2026 21:44 | 100 | 26.26 |
| 06/17/2026 21:44 | 190 | 26.25 |
| 06/17/2026 21:44 | 100 | 26.25 |
| 06/17/2026 21:44 | 12 | 26.26 |
| 06/17/2026 21:44 | 25 | 26.26 |
| 06/17/2026 21:44 | 100 | 26.26 |
| 06/17/2026 21:44 | 100 | 26.26 |
| 06/17/2026 21:44 | 100 | 26.26 |
| 06/17/2026 21:44 | 50 | 26.26 |
| 06/17/2026 21:44 | 10 | 26.26 |
| 06/17/2026 21:44 | 500 | 26.25 |
| 06/17/2026 21:44 | 100 | 26.25 |
| 06/17/2026 21:44 | 200 | 26.25 |
| 06/17/2026 21:44 | 80 | 26.25 |
| 06/17/2026 21:44 | 200 | 26.25 |
| 06/17/2026 21:44 | 150 | 26.255 |
| 06/17/2026 21:43 | 200 | 26.26 |
| 06/17/2026 21:43 | 765 | 26.26 |
| 06/17/2026 21:43 | 100 | 26.26 |
| 06/17/2026 21:43 | 100 | 26.26 |
| 06/17/2026 21:43 | 100 | 26.26 |
| 06/17/2026 21:43 | 67 | 26.26 |
| 06/17/2026 21:43 | 133 | 26.26 |
| 06/17/2026 21:43 | 57 | 26.26 |
| 06/17/2026 21:43 | 10 | 26.26 |
| 06/17/2026 21:43 | 100 | 26.255 |
| 06/17/2026 21:43 | 100 | 26.255 |
| 06/17/2026 21:43 | 51 | 26.25 |
| 06/17/2026 21:43 | 10 | 26.25 |
| 06/17/2026 21:43 | 180 | 26.24 |
| 06/17/2026 21:43 | 47 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 42 | 26.23 |
| 06/17/2026 21:43 | 11 | 26.23 |
| 06/17/2026 21:43 | 489 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 111 | 26.23 |
| 06/17/2026 21:43 | 300 | 26.23 |
| 06/17/2026 21:43 | 200 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 10 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 50 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 19 | 26.22 |
| 06/17/2026 21:43 | 300 | 26.22 |
| 06/17/2026 21:43 | 11 | 26.22 |
| 06/17/2026 21:43 | 90 | 26.22 |
| 06/17/2026 21:43 | 10 | 26.22 |
| 06/17/2026 21:43 | 30 | 26.215 |
| 06/17/2026 21:43 | 10 | 26.21 |
| 06/17/2026 21:43 | 2 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.205 |
| 06/17/2026 21:43 | 3 | 26.21 |
| 06/17/2026 21:43 | 77 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 12 | 26.21 |
| 06/17/2026 21:43 | 25 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 200 | 26.22 |
| 06/17/2026 21:43 | 55 | 26.22 |
| 06/17/2026 21:43 | 25 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 72 | 26.22 |
| 06/17/2026 21:43 | 48 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 45 | 26.22 |
| 06/17/2026 21:43 | 300 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 200 | 26.23 |
| 06/17/2026 21:43 | 1 | 26.24 |
| 06/17/2026 21:43 | 12 | 26.24 |
| 06/17/2026 21:43 | 63 | 26.24 |
| 06/17/2026 21:43 | 10 | 26.24 |
| 06/17/2026 21:43 | 100 | 26.24 |
| 06/17/2026 21:43 | 596 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 343 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 218 | 26.23 |
| 06/17/2026 21:43 | 343 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 443 | 26.23 |
| 06/17/2026 21:43 | 157 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 584 | 26.23 |
| 06/17/2026 21:43 | 16 | 26.23 |
| 06/17/2026 21:43 | 10 | 26.23 |
| 06/17/2026 21:43 | 1 | 26.22 |
| 06/17/2026 21:43 | 12 | 26.22 |
| 06/17/2026 21:43 | 115 | 26.215 |
| 06/17/2026 21:43 | 80 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 29 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 2 | 26.225 |
| 06/17/2026 21:43 | 15 | 26.225 |
| 06/17/2026 21:43 | 150 | 26.225 |
| 06/17/2026 21:43 | 19 | 26.23 |
| 06/17/2026 21:43 | 80 | 26.23 |
| 06/17/2026 21:43 | 25 | 26.23 |
| 06/17/2026 21:43 | 54 | 26.23 |
| 06/17/2026 21:43 | 200 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 191 | 26.23 |
| 06/17/2026 21:43 | 200 | 26.225 |
| 06/17/2026 21:43 | 1 | 26.23 |
| 06/17/2026 21:43 | 8 | 26.23 |
| 06/17/2026 21:43 | 31 | 26.23 |
| 06/17/2026 21:43 | 54 | 26.23 |
| 06/17/2026 21:43 | 41 | 26.22 |
| 06/17/2026 21:43 | 150 | 26.22 |
| 06/17/2026 21:43 | 114 | 26.22 |
| 06/17/2026 21:43 | 150 | 26.22 |
| 06/17/2026 21:43 | 1 | 26.22 |
| 06/17/2026 21:43 | 10 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 1 | 26.22 |
| 06/17/2026 21:43 | 10 | 26.22 |
| 06/17/2026 21:43 | 14 | 26.22 |
| 06/17/2026 21:43 | 86 | 26.22 |
| 06/17/2026 21:43 | 2 | 26.22 |
| 06/17/2026 21:43 | 12 | 26.22 |
| 06/17/2026 21:43 | 4 | 26.225 |
| 06/17/2026 21:43 | 41 | 26.225 |
| 06/17/2026 21:43 | 40 | 26.22 |
| 06/17/2026 21:43 | 200 | 26.215 |
| 06/17/2026 21:43 | 200 | 26.215 |
| 06/17/2026 21:43 | 8 | 26.22 |
| 06/17/2026 21:43 | 1 | 26.225 |
| 06/17/2026 21:43 | 10 | 26.23 |
| 06/17/2026 21:43 | 96 | 26.225 |
| 06/17/2026 21:43 | 89 | 26.225 |
| 06/17/2026 21:43 | 138 | 26.225 |
| 06/17/2026 21:43 | 154 | 26.225 |
| 06/17/2026 21:43 | 50 | 26.23 |
| 06/17/2026 21:43 | 17 | 26.23 |
| 06/17/2026 21:43 | 54 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 54 | 26.23 |
| 06/17/2026 21:43 | 50 | 26.23 |
| 06/17/2026 21:43 | 25 | 26.23 |
| 06/17/2026 21:43 | 200 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.26 |
| 06/17/2026 21:43 | 60 | 26.26 |
| 06/17/2026 21:43 | 25 | 26.26 |
| 06/17/2026 21:43 | 20 | 26.26 |
| 06/17/2026 21:43 | 100 | 26.26 |
| 06/17/2026 21:43 | 26 | 26.25 |
| 06/17/2026 21:43 | 30 | 26.25 |
| 06/17/2026 21:43 | 4 | 26.25 |
| 06/17/2026 21:43 | 1 | 26.24 |
| 06/17/2026 21:43 | 51 | 26.24 |
| 06/17/2026 21:43 | 283 | 26.24 |
| 06/17/2026 21:43 | 151 | 26.245 |
| 06/17/2026 21:43 | 249 | 26.245 |
| 06/17/2026 21:43 | 67 | 26.24 |
| 06/17/2026 21:43 | 100 | 26.24 |
| 06/17/2026 21:43 | 200 | 26.24 |
| 06/17/2026 21:43 | 100 | 26.24 |
| 06/17/2026 21:43 | 100 | 26.24 |
| 06/17/2026 21:43 | 100 | 26.24 |
| 06/17/2026 21:43 | 49 | 26.23 |
| 06/17/2026 21:43 | 80 | 26.22 |
| 06/17/2026 21:43 | 174 | 26.22 |
| 06/17/2026 21:43 | 200 | 26.22 |
| 06/17/2026 21:43 | 473 | 26.22 |
| 06/17/2026 21:43 | 200 | 26.22 |
| 06/17/2026 21:43 | 49 | 26.22 |
| 06/17/2026 21:43 | 25 | 26.22 |
| 06/17/2026 21:43 | 48 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 150 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 34 | 26.22 |
| 06/17/2026 21:43 | 40 | 26.22 |
| 06/17/2026 21:43 | 60 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 266 | 26.22 |
| 06/17/2026 21:43 | 7 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 73 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 92 | 26.21 |
| 06/17/2026 21:43 | 44 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 44 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 51 | 26.21 |
| 06/17/2026 21:43 | 49 | 26.21 |
| 06/17/2026 21:43 | 49 | 26.21 |
| 06/17/2026 21:43 | 46 | 26.21 |
| 06/17/2026 21:43 | 54 | 26.21 |
| 06/17/2026 21:43 | 10 | 26.205 |
| 06/17/2026 21:43 | 10 | 26.205 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 35 | 26.22 |
| 06/17/2026 21:43 | 65 | 26.22 |
| 06/17/2026 21:43 | 22 | 26.22 |
| 06/17/2026 21:43 | 78 | 26.22 |
| 06/17/2026 21:43 | 80 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 25 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 48 | 26.22 |
| 06/17/2026 21:43 | 400 | 26.23 |
| 06/17/2026 21:43 | 200 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.225 |
| 06/17/2026 21:43 | 100 | 26.225 |
| 06/17/2026 21:43 | 100 | 26.225 |
| 06/17/2026 21:43 | 200 | 26.24 |
| 06/17/2026 21:43 | 400 | 26.24 |
| 06/17/2026 21:43 | 200 | 26.245 |
| 06/17/2026 21:43 | 192 | 26.24 |
| 06/17/2026 21:43 | 30 | 26.24 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 80 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 25 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 100 | 26.23 |
| 06/17/2026 21:43 | 80 | 26.22 |
| 06/17/2026 21:43 | 54 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 25 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 25 | 26.21 |
| 06/17/2026 21:43 | 40 | 26.21 |
| 06/17/2026 21:43 | 18 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 287 | 26.22 |
| 06/17/2026 21:43 | 45 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 17 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 63 | 26.22 |
| 06/17/2026 21:43 | 29 | 26.215 |
| 06/17/2026 21:43 | 700 | 26.21 |
| 06/17/2026 21:43 | 600 | 26.21 |
| 06/17/2026 21:43 | 49 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.205 |
| 06/17/2026 21:43 | 71 | 26.205 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 49 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 180 | 26.215 |
| 06/17/2026 21:43 | 200 | 26.215 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 183 | 26.20 |
| 06/17/2026 21:43 | 1 | 26.20 |
| 06/17/2026 21:43 | 200 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 100 | 26.21 |
| 06/17/2026 21:43 | 1000 | 26.21 |
| 06/17/2026 21:43 | 50 | 26.21 |
| 06/17/2026 21:43 | 481 | 26.21 |
| 06/17/2026 21:43 | 28 | 26.22 |
| 06/17/2026 21:43 | 77 | 26.22 |
| 06/17/2026 21:43 | 95 | 26.22 |
| 06/17/2026 21:43 | 100 | 26.22 |
| 06/17/2026 21:43 | 17 | 26.23 |
| 06/17/2026 21:43 | 5 | 26.24 |
| 06/17/2026 21:43 | 95 | 26.24 |
| 06/17/2026 21:43 | 100 | 26.24 |
| 06/17/2026 21:43 | 99 | 26.25 |
| 06/17/2026 21:43 | 19 | 26.26 |
| 06/17/2026 21:43 | 100 | 26.26 |
| 06/17/2026 21:43 | 200 | 26.26 |
| 06/17/2026 21:43 | 72 | 26.27 |
| 06/17/2026 21:43 | 95 | 26.27 |
| 06/17/2026 21:43 | 100 | 26.26 |
| 06/17/2026 21:43 | 200 | 26.26 |
| 06/17/2026 21:43 | 200 | 26.26 |
| 06/17/2026 21:43 | 100 | 26.26 |
| 06/17/2026 21:43 | 20 | 26.25 |
| 06/17/2026 21:43 | 200 | 26.25 |
| 06/17/2026 21:43 | 50 | 26.25 |
| 06/17/2026 21:43 | 100 | 26.24 |
| 06/17/2026 21:43 | 50 | 26.24 |
| 06/17/2026 21:43 | 6 | 26.24 |
| 06/17/2026 21:42 | 300 | 26.25 |
| 06/17/2026 21:42 | 100 | 26.25 |
| 06/17/2026 21:42 | 300 | 26.26 |
| 06/17/2026 21:42 | 100 | 26.26 |
| 06/17/2026 21:42 | 6 | 26.26 |
| 06/17/2026 21:42 | 100 | 26.25 |
| 06/17/2026 21:42 | 300 | 26.24 |
| 06/17/2026 21:42 | 300 | 26.24 |
| 06/17/2026 21:42 | 23 | 26.23 |
| 06/17/2026 21:42 | 9 | 26.23 |
| 06/17/2026 21:42 | 96 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 25 | 26.23 |
| 06/17/2026 21:42 | 200 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 1000 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.235 |
| 06/17/2026 21:42 | 10 | 26.24 |
| 06/17/2026 21:42 | 25 | 26.26 |
| 06/17/2026 21:42 | 80 | 26.25 |
| 06/17/2026 21:42 | 50 | 26.25 |
| 06/17/2026 21:42 | 8 | 26.24 |
| 06/17/2026 21:42 | 66 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.235 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 1 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 79 | 26.25 |
| 06/17/2026 21:42 | 80 | 26.25 |
| 06/17/2026 21:42 | 80 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 500 | 26.23 |
| 06/17/2026 21:42 | 500 | 26.22 |
| 06/17/2026 21:42 | 1 | 26.22 |
| 06/17/2026 21:42 | 1 | 26.215 |
| 06/17/2026 21:42 | 12 | 26.215 |
| 06/17/2026 21:42 | 14 | 26.215 |
| 06/17/2026 21:42 | 139 | 26.215 |
| 06/17/2026 21:42 | 300 | 26.21 |
| 06/17/2026 21:42 | 11 | 26.22 |
| 06/17/2026 21:42 | 89 | 26.22 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 44 | 26.22 |
| 06/17/2026 21:42 | 2 | 26.22 |
| 06/17/2026 21:42 | 400 | 26.215 |
| 06/17/2026 21:42 | 77 | 26.21 |
| 06/17/2026 21:42 | 23 | 26.21 |
| 06/17/2026 21:42 | 7 | 26.21 |
| 06/17/2026 21:42 | 12 | 26.21 |
| 06/17/2026 21:42 | 1 | 26.21 |
| 06/17/2026 21:42 | 100 | 26.22 |
| 06/17/2026 21:42 | 6 | 26.22 |
| 06/17/2026 21:42 | 81 | 26.22 |
| 06/17/2026 21:42 | 19 | 26.22 |
| 06/17/2026 21:42 | 77 | 26.23 |
| 06/17/2026 21:42 | 28 | 26.23 |
| 06/17/2026 21:42 | 95 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.25 |
| 06/17/2026 21:42 | 200 | 26.245 |
| 06/17/2026 21:42 | 300 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 50 | 26.23 |
| 06/17/2026 21:42 | 93 | 26.225 |
| 06/17/2026 21:42 | 253 | 26.23 |
| 06/17/2026 21:42 | 347 | 26.23 |
| 06/17/2026 21:42 | 1 | 26.23 |
| 06/17/2026 21:42 | 10 | 26.23 |
| 06/17/2026 21:42 | 1 | 26.225 |
| 06/17/2026 21:42 | 4 | 26.225 |
| 06/17/2026 21:42 | 45 | 26.23 |
| 06/17/2026 21:42 | 34 | 26.23 |
| 06/17/2026 21:42 | 40 | 26.23 |
| 06/17/2026 21:42 | 200 | 26.225 |
| 06/17/2026 21:42 | 274 | 26.225 |
| 06/17/2026 21:42 | 9 | 26.23 |
| 06/17/2026 21:42 | 51 | 26.225 |
| 06/17/2026 21:42 | 49 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 52 | 26.23 |
| 06/17/2026 21:42 | 48 | 26.25 |
| 06/17/2026 21:42 | 53 | 26.25 |
| 06/17/2026 21:42 | 47 | 26.25 |
| 06/17/2026 21:42 | 100 | 26.26 |
| 06/17/2026 21:42 | 100 | 26.26 |
| 06/17/2026 21:42 | 100 | 26.26 |
| 06/17/2026 21:42 | 100 | 26.26 |
| 06/17/2026 21:42 | 100 | 26.26 |
| 06/17/2026 21:42 | 100 | 26.26 |
| 06/17/2026 21:42 | 6 | 26.26 |
| 06/17/2026 21:42 | 51 | 26.25 |
| 06/17/2026 21:42 | 80 | 26.25 |
| 06/17/2026 21:42 | 100 | 26.25 |
| 06/17/2026 21:42 | 300 | 26.25 |
| 06/17/2026 21:42 | 100 | 26.25 |
| 06/17/2026 21:42 | 60 | 26.25 |
| 06/17/2026 21:42 | 100 | 26.25 |
| 06/17/2026 21:42 | 100 | 26.245 |
| 06/17/2026 21:42 | 13 | 26.24 |
| 06/17/2026 21:42 | 1497 | 26.24 |
| 06/17/2026 21:42 | 13 | 26.24 |
| 06/17/2026 21:42 | 810 | 26.24 |
| 06/17/2026 21:42 | 280 | 26.24 |
| 06/17/2026 21:42 | 7 | 26.24 |
| 06/17/2026 21:42 | 80 | 26.24 |
| 06/17/2026 21:42 | 600 | 26.24 |
| 06/17/2026 21:42 | 25 | 26.23 |
| 06/17/2026 21:42 | 1 | 26.23 |
| 06/17/2026 21:42 | 73 | 26.23 |
| 06/17/2026 21:42 | 60 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 60 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 116 | 26.22 |
| 06/17/2026 21:42 | 72 | 26.22 |
| 06/17/2026 21:42 | 700 | 26.22 |
| 06/17/2026 21:42 | 156 | 26.22 |
| 06/17/2026 21:42 | 700 | 26.22 |
| 06/17/2026 21:42 | 156 | 26.22 |
| 06/17/2026 21:42 | 700 | 26.22 |
| 06/17/2026 21:42 | 37 | 26.22 |
| 06/17/2026 21:42 | 700 | 26.22 |
| 06/17/2026 21:42 | 50 | 26.22 |
| 06/17/2026 21:42 | 100 | 26.22 |
| 06/17/2026 21:42 | 100 | 26.22 |
| 06/17/2026 21:42 | 1 | 26.22 |
| 06/17/2026 21:42 | 61 | 26.22 |
| 06/17/2026 21:42 | 1 | 26.22 |
| 06/17/2026 21:42 | 46 | 26.23 |
| 06/17/2026 21:42 | 100 | 26.23 |
| 06/17/2026 21:42 | 3 | 26.23 |
| 06/17/2026 21:42 | 1 | 26.23 |
| 06/17/2026 21:42 | 723 | 26.23 |
| 06/17/2026 21:42 | 3 | 26.235 |
| 06/17/2026 21:42 | 3 | 26.24 |
| 06/17/2026 21:42 | 28 | 26.24 |
| 06/17/2026 21:42 | 4 | 26.24 |
| 06/17/2026 21:42 | 277 | 26.23 |
| 06/17/2026 21:42 | 46 | 26.24 |
| 06/17/2026 21:42 | 1 | 26.24 |
| 06/17/2026 21:42 | 1 | 26.235 |
| 06/17/2026 21:42 | 17 | 26.235 |
| 06/17/2026 21:42 | 167 | 26.235 |
| 06/17/2026 21:42 | 1 | 26.235 |
| 06/17/2026 21:42 | 10 | 26.24 |
| 06/17/2026 21:42 | 90 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.24 |
| 06/17/2026 21:42 | 1 | 26.24 |
| 06/17/2026 21:42 | 1 | 26.24 |
| 06/17/2026 21:42 | 699 | 26.24 |
| 06/17/2026 21:42 | 1 | 26.24 |
| 06/17/2026 21:42 | 60 | 26.245 |
| 06/17/2026 21:42 | 300 | 26.245 |
| 06/17/2026 21:42 | 72 | 26.245 |
| 06/17/2026 21:42 | 300 | 26.245 |
| 06/17/2026 21:42 | 88 | 26.25 |
| 06/17/2026 21:42 | 100 | 26.25 |
| 06/17/2026 21:42 | 100 | 26.245 |
| 06/17/2026 21:42 | 400 | 26.245 |
| 06/17/2026 21:42 | 300 | 26.24 |
| 06/17/2026 21:42 | 100 | 26.25 |
| 06/17/2026 21:42 | 100 | 26.25 |
| 06/17/2026 21:42 | 6 | 26.25 |
| 06/17/2026 21:41 | 14 | 26.26 |
| 06/17/2026 21:41 | 26 | 26.26 |
| 06/17/2026 21:41 | 20 | 26.26 |
| 06/17/2026 21:41 | 74 | 26.26 |
| 06/17/2026 21:41 | 100 | 26.26 |
| 06/17/2026 21:41 | 25 | 26.26 |
| 06/17/2026 21:41 | 30 | 26.25 |
| 06/17/2026 21:41 | 100 | 26.26 |
| 06/17/2026 21:41 | 40 | 26.26 |
| 06/17/2026 21:41 | 48 | 26.27 |
| 06/17/2026 21:41 | 320 | 26.27 |
| 06/17/2026 21:41 | 80 | 26.27 |
| 06/17/2026 21:41 | 600 | 26.27 |
| 06/17/2026 21:41 | 49 | 26.27 |
| 06/17/2026 21:41 | 151 | 26.27 |
| 06/17/2026 21:41 | 600 | 26.27 |
| 06/17/2026 21:41 | 100 | 26.27 |
| 06/17/2026 21:41 | 200 | 26.27 |
| 06/17/2026 21:41 | 100 | 26.27 |
| 06/17/2026 21:41 | 64 | 26.265 |
| 06/17/2026 21:41 | 200 | 26.265 |
| 06/17/2026 21:41 | 115 | 26.26 |
| 06/17/2026 21:41 | 271 | 26.26 |
| 06/17/2026 21:41 | 11 | 26.26 |
| 06/17/2026 21:41 | 2 | 26.26 |
| 06/17/2026 21:41 | 87 | 26.26 |
| 06/17/2026 21:41 | 50 | 26.26 |
| 06/17/2026 21:41 | 100 | 26.26 |
| 06/17/2026 21:41 | 52 | 26.26 |
| 06/17/2026 21:41 | 100 | 26.26 |
| 06/17/2026 21:41 | 13 | 26.26 |
| 06/17/2026 21:41 | 87 | 26.26 |
| 06/17/2026 21:41 | 200 | 26.265 |
| 06/17/2026 21:41 | 300 | 26.26 |
| 06/17/2026 21:41 | 365 | 26.26 |
| 06/17/2026 21:41 | 235 | 26.26 |
| 06/17/2026 21:41 | 600 | 26.26 |
| 06/17/2026 21:41 | 283 | 26.26 |
| 06/17/2026 21:41 | 6 | 26.26 |
| 06/17/2026 21:41 | 600 | 26.26 |
| 06/17/2026 21:41 | 29 | 26.26 |
| 06/17/2026 21:41 | 40 | 26.26 |
| 06/17/2026 21:41 | 120 | 26.26 |
| 06/17/2026 21:41 | 100 | 26.26 |
| 06/17/2026 21:41 | 600 | 26.26 |
| 06/17/2026 21:41 | 100 | 26.26 |
| 06/17/2026 21:41 | 89 | 26.25 |
| 06/17/2026 21:41 | 400 | 26.25 |
| 06/17/2026 21:41 | 1 | 26.25 |
| 06/17/2026 21:41 | 5 | 26.25 |
| 06/17/2026 21:41 | 6 | 26.25 |
| 06/17/2026 21:41 | 718 | 26.25 |
| 06/17/2026 21:41 | 11 | 26.26 |
| 06/17/2026 21:41 | 400 | 26.255 |
| 06/17/2026 21:41 | 100 | 26.25 |
| 06/17/2026 21:41 | 182 | 26.25 |
| 06/17/2026 21:41 | 100 | 26.26 |
| 06/17/2026 21:41 | 1000 | 26.26 |
| 06/17/2026 21:41 | 19 | 26.28 |
| 06/17/2026 21:41 | 332 | 26.28 |
| 06/17/2026 21:41 | 50 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 54 | 26.28 |
| 06/17/2026 21:41 | 163 | 26.28 |
| 06/17/2026 21:41 | 733 | 26.28 |
| 06/17/2026 21:41 | 4 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 115 | 26.27 |
| 06/17/2026 21:41 | 385 | 26.27 |
| 06/17/2026 21:41 | 65 | 26.27 |
| 06/17/2026 21:41 | 42 | 26.27 |
| 06/17/2026 21:41 | 25 | 26.27 |
| 06/17/2026 21:41 | 50 | 26.27 |
| 06/17/2026 21:41 | 110 | 26.27 |
| 06/17/2026 21:41 | 190 | 26.27 |
| 06/17/2026 21:41 | 200 | 26.27 |
| 06/17/2026 21:41 | 100 | 26.27 |
| 06/17/2026 21:41 | 100 | 26.27 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 80 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 1 | 26.28 |
| 06/17/2026 21:41 | 50 | 26.28 |
| 06/17/2026 21:41 | 400 | 26.275 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.28 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.295 |
| 06/17/2026 21:41 | 1 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 88 | 26.30 |
| 06/17/2026 21:41 | 76 | 26.305 |
| 06/17/2026 21:41 | 54 | 26.30 |
| 06/17/2026 21:41 | 34 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 89 | 26.29 |
| 06/17/2026 21:41 | 49 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 340 | 26.29 |
| 06/17/2026 21:41 | 90 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 25 | 26.29 |
| 06/17/2026 21:41 | 1 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 49 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 600 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 64 | 26.28 |
| 06/17/2026 21:41 | 200 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 3 | 26.30 |
| 06/17/2026 21:41 | 400 | 26.295 |
| 06/17/2026 21:41 | 200 | 26.295 |
| 06/17/2026 21:41 | 25 | 26.29 |
| 06/17/2026 21:41 | 34 | 26.29 |
| 06/17/2026 21:41 | 66 | 26.29 |
| 06/17/2026 21:41 | 2900 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 34 | 26.29 |
| 06/17/2026 21:41 | 18 | 26.28 |
| 06/17/2026 21:41 | 356 | 26.29 |
| 06/17/2026 21:41 | 200 | 26.30 |
| 06/17/2026 21:41 | 1800 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 51 | 26.29 |
| 06/17/2026 21:41 | 26 | 26.285 |
| 06/17/2026 21:41 | 200 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.31 |
| 06/17/2026 21:41 | 100 | 26.31 |
| 06/17/2026 21:41 | 30 | 26.31 |
| 06/17/2026 21:41 | 99 | 26.31 |
| 06/17/2026 21:41 | 1 | 26.31 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 200 | 26.32 |
| 06/17/2026 21:41 | 150 | 26.325 |
| 06/17/2026 21:41 | 51 | 26.32 |
| 06/17/2026 21:41 | 101 | 26.32 |
| 06/17/2026 21:41 | 40 | 26.32 |
| 06/17/2026 21:41 | 49 | 26.32 |
| 06/17/2026 21:41 | 110 | 26.32 |
| 06/17/2026 21:41 | 200 | 26.325 |
| 06/17/2026 21:41 | 49 | 26.32 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 40 | 26.32 |
| 06/17/2026 21:41 | 60 | 26.32 |
| 06/17/2026 21:41 | 40 | 26.32 |
| 06/17/2026 21:41 | 60 | 26.32 |
| 06/17/2026 21:41 | 40 | 26.32 |
| 06/17/2026 21:41 | 60 | 26.33 |
| 06/17/2026 21:41 | 150 | 26.33 |
| 06/17/2026 21:41 | 150 | 26.33 |
| 06/17/2026 21:41 | 40 | 26.33 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 3 | 26.32 |
| 06/17/2026 21:41 | 37 | 26.32 |
| 06/17/2026 21:41 | 140 | 26.325 |
| 06/17/2026 21:41 | 60 | 26.32 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 40 | 26.32 |
| 06/17/2026 21:41 | 100 | 26.33 |
| 06/17/2026 21:41 | 138 | 26.32 |
| 06/17/2026 21:41 | 4 | 26.32 |
| 06/17/2026 21:41 | 49 | 26.32 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 25 | 26.32 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 17 | 26.32 |
| 06/17/2026 21:41 | 53 | 26.32 |
| 06/17/2026 21:41 | 49 | 26.32 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 16 | 26.325 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 40 | 26.32 |
| 06/17/2026 21:41 | 50 | 26.32 |
| 06/17/2026 21:41 | 100 | 26.32 |
| 06/17/2026 21:41 | 600 | 26.31 |
| 06/17/2026 21:41 | 1 | 26.31 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 42 | 26.30 |
| 06/17/2026 21:41 | 20 | 26.29 |
| 06/17/2026 21:41 | 80 | 26.29 |
| 06/17/2026 21:41 | 20 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 100 | 26.29 |
| 06/17/2026 21:41 | 150 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 15 | 26.30 |
| 06/17/2026 21:41 | 200 | 26.30 |
| 06/17/2026 21:41 | 200 | 26.30 |
| 06/17/2026 21:41 | 200 | 26.30 |
| 06/17/2026 21:41 | 50 | 26.30 |
| 06/17/2026 21:41 | 808 | 26.30 |
| 06/17/2026 21:41 | 20 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 56 | 26.30 |
| 06/17/2026 21:41 | 44 | 26.30 |
| 06/17/2026 21:41 | 156 | 26.30 |
| 06/17/2026 21:41 | 7 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 48 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.295 |
| 06/17/2026 21:41 | 92 | 26.30 |
| 06/17/2026 21:41 | 8 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 62 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 77 | 26.30 |
| 06/17/2026 21:41 | 23 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 100 | 26.30 |
| 06/17/2026 21:41 | 10 | 26.295 |
| 06/17/2026 21:41 | 44 | 26.295 |
| 06/17/2026 21:41 | 10 | 26.295 |
| 06/17/2026 21:41 | 116 | 26.29 |
| 06/17/2026 21:40 | 50 | 26.28 |
| 06/17/2026 21:40 | 100 | 26.28 |
| 06/17/2026 21:40 | 200 | 26.28 |
| 06/17/2026 21:40 | 100 | 26.28 |
| 06/17/2026 21:40 | 100 | 26.28 |
| 06/17/2026 21:40 | 100 | 26.28 |
| 06/17/2026 21:40 | 147 | 26.29 |
| 06/17/2026 21:40 | 37 | 26.29 |
| 06/17/2026 21:40 | 80 | 26.29 |
| 06/17/2026 21:40 | 20 | 26.29 |
| 06/17/2026 21:40 | 100 | 26.29 |
| 06/17/2026 21:40 | 21 | 26.30 |
| 06/17/2026 21:40 | 400 | 26.30 |
| 06/17/2026 21:40 | 22 | 26.30 |
| 06/17/2026 21:40 | 25 | 26.30 |
| 06/17/2026 21:40 | 100 | 26.30 |
| 06/17/2026 21:40 | 6 | 26.31 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 37 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.33 |
| 06/17/2026 21:40 | 100 | 26.33 |
| 06/17/2026 21:40 | 45 | 26.34 |
| 06/17/2026 21:40 | 9 | 26.34 |
| 06/17/2026 21:40 | 1 | 26.34 |
| 06/17/2026 21:40 | 99 | 26.34 |
| 06/17/2026 21:40 | 1 | 26.34 |
| 06/17/2026 21:40 | 254 | 26.34 |
| 06/17/2026 21:40 | 46 | 26.34 |
| 06/17/2026 21:40 | 300 | 26.34 |
| 06/17/2026 21:40 | 54 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 424 | 26.34 |
| 06/17/2026 21:40 | 76 | 26.34 |
| 06/17/2026 21:40 | 24 | 26.34 |
| 06/17/2026 21:40 | 76 | 26.34 |
| 06/17/2026 21:40 | 76 | 26.345 |
| 06/17/2026 21:40 | 22 | 26.34 |
| 06/17/2026 21:40 | 76 | 26.34 |
| 06/17/2026 21:40 | 38 | 26.35 |
| 06/17/2026 21:40 | 100 | 26.35 |
| 06/17/2026 21:40 | 591 | 26.36 |
| 06/17/2026 21:40 | 211 | 26.36 |
| 06/17/2026 21:40 | 54 | 26.34 |
| 06/17/2026 21:40 | 60 | 26.34 |
| 06/17/2026 21:40 | 29 | 26.34 |
| 06/17/2026 21:40 | 58 | 26.34 |
| 06/17/2026 21:40 | 42 | 26.34 |
| 06/17/2026 21:40 | 13 | 26.34 |
| 06/17/2026 21:40 | 87 | 26.34 |
| 06/17/2026 21:40 | 33 | 26.34 |
| 06/17/2026 21:40 | 9 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 80 | 26.35 |
| 06/17/2026 21:40 | 100 | 26.35 |
| 06/17/2026 21:40 | 25 | 26.35 |
| 06/17/2026 21:40 | 38 | 26.35 |
| 06/17/2026 21:40 | 36 | 26.35 |
| 06/17/2026 21:40 | 173 | 26.35 |
| 06/17/2026 21:40 | 59 | 26.35 |
| 06/17/2026 21:40 | 33 | 26.36 |
| 06/17/2026 21:40 | 25 | 26.36 |
| 06/17/2026 21:40 | 100 | 26.36 |
| 06/17/2026 21:40 | 100 | 26.36 |
| 06/17/2026 21:40 | 28 | 26.36 |
| 06/17/2026 21:40 | 200 | 26.35 |
| 06/17/2026 21:40 | 67 | 26.35 |
| 06/17/2026 21:40 | 30 | 26.35 |
| 06/17/2026 21:40 | 41 | 26.34 |
| 06/17/2026 21:40 | 170 | 26.34 |
| 06/17/2026 21:40 | 40 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 90 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 18 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 42 | 26.34 |
| 06/17/2026 21:40 | 25 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 200 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.34 |
| 06/17/2026 21:40 | 100 | 26.33 |
| 06/17/2026 21:40 | 3 | 26.32 |
| 06/17/2026 21:40 | 31 | 26.32 |
| 06/17/2026 21:40 | 40 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 60 | 26.32 |
| 06/17/2026 21:40 | 40 | 26.32 |
| 06/17/2026 21:40 | 25 | 26.32 |
| 06/17/2026 21:40 | 75 | 26.32 |
| 06/17/2026 21:40 | 25 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 300 | 26.32 |
| 06/17/2026 21:40 | 20 | 26.32 |
| 06/17/2026 21:40 | 18 | 26.32 |
| 06/17/2026 21:40 | 55 | 26.32 |
| 06/17/2026 21:40 | 200 | 26.32 |
| 06/17/2026 21:40 | 111 | 26.32 |
| 06/17/2026 21:40 | 62 | 26.32 |
| 06/17/2026 21:40 | 200 | 26.32 |
| 06/17/2026 21:40 | 93 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 50 | 26.32 |
| 06/17/2026 21:40 | 62 | 26.32 |
| 06/17/2026 21:40 | 35 | 26.315 |
| 06/17/2026 21:40 | 1 | 26.32 |
| 06/17/2026 21:40 | 112 | 26.32 |
| 06/17/2026 21:40 | 50 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 5 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 80 | 26.29 |
| 06/17/2026 21:40 | 100 | 26.315 |
| 06/17/2026 21:40 | 8 | 26.315 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 2 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.315 |
| 06/17/2026 21:40 | 300 | 26.31 |
| 06/17/2026 21:40 | 8 | 26.30 |
| 06/17/2026 21:40 | 100 | 26.30 |
| 06/17/2026 21:40 | 57 | 26.30 |
| 06/17/2026 21:40 | 19 | 26.29 |
| 06/17/2026 21:40 | 200 | 26.29 |
| 06/17/2026 21:40 | 5 | 26.29 |
| 06/17/2026 21:40 | 60 | 26.30 |
| 06/17/2026 21:40 | 190 | 26.30 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 50 | 26.31 |
| 06/17/2026 21:40 | 200 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 80 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.32 |
| 06/17/2026 21:40 | 100 | 26.31 |
| 06/17/2026 21:40 | 100 | 26.30 |
| 06/17/2026 21:40 | 100 | 26.30 |
| 06/17/2026 21:40 | 100 | 26.30 |
| 06/17/2026 21:40 | 21 | 26.30 |
| 06/17/2026 21:40 | 79 | 26.30 |
| 06/17/2026 21:40 | 19 | 26.29 |
| 06/17/2026 21:40 | 581 | 26.29 |
| 06/17/2026 21:40 | 58 | 26.29 |
| 06/17/2026 21:40 | 249 | 26.30 |
| 06/17/2026 21:40 | 51 | 26.30 |
| 06/17/2026 21:40 | 800 | 26.30 |
| 06/17/2026 21:40 | 100 | 26.30 |
| 06/17/2026 21:40 | 61 | 26.27 |
| 06/17/2026 21:40 | 60 | 26.27 |
| 06/17/2026 21:40 | 200 | 26.27 |
| 06/17/2026 21:40 | 56 | 26.26 |
| 06/17/2026 21:40 | 100 | 26.26 |
| 06/17/2026 21:40 | 28 | 26.26 |
| 06/17/2026 21:40 | 62 | 26.26 |
| 06/17/2026 21:40 | 100 | 26.26 |
| 06/17/2026 21:40 | 100 | 26.26 |
| 06/17/2026 21:40 | 1 | 26.26 |
| 06/17/2026 21:40 | 62 | 26.26 |
| 06/17/2026 21:40 | 19 | 26.26 |
| 06/17/2026 21:40 | 32 | 26.26 |
| 06/17/2026 21:40 | 70 | 26.26 |
| 06/17/2026 21:40 | 200 | 26.26 |
| 06/17/2026 21:40 | 110 | 26.26 |
| 06/17/2026 21:40 | 80 | 26.26 |
| 06/17/2026 21:40 | 200 | 26.26 |
| 06/17/2026 21:40 | 800 | 26.26 |
| 06/17/2026 21:40 | 200 | 26.265 |
| 06/17/2026 21:40 | 50 | 26.28 |
| 06/17/2026 21:40 | 100 | 26.28 |
| 06/17/2026 21:40 | 81 | 26.275 |
| 06/17/2026 21:40 | 100 | 26.29 |
| 06/17/2026 21:40 | 100 | 26.29 |
| 06/17/2026 21:40 | 80 | 26.30 |
| 06/17/2026 21:40 | 80 | 26.30 |
| 06/17/2026 21:40 | 38 | 26.30 |
| 06/17/2026 21:40 | 62 | 26.30 |
| 06/17/2026 21:40 | 80 | 26.29 |
| 06/17/2026 21:40 | 80 | 26.28 |
| 06/17/2026 21:40 | 80 | 26.28 |
| 06/17/2026 21:40 | 80 | 26.28 |
| 06/17/2026 21:39 | 20 | 26.28 |
| 06/17/2026 21:39 | 1 | 26.28 |
| 06/17/2026 21:39 | 50 | 26.28 |
| 06/17/2026 21:39 | 100 | 26.28 |
| 06/17/2026 21:39 | 50 | 26.28 |
| 06/17/2026 21:39 | 100 | 26.28 |
| 06/17/2026 21:39 | 100 | 26.28 |
| 06/17/2026 21:39 | 600 | 26.27 |
| 06/17/2026 21:39 | 15 | 26.26 |
| 06/17/2026 21:39 | 51 | 26.26 |
| 06/17/2026 21:39 | 25 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 22 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 51 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 4 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 25 | 26.23 |
| 06/17/2026 21:39 | 100 | 26.23 |
| 06/17/2026 21:39 | 38 | 26.23 |
| 06/17/2026 21:39 | 97 | 26.23 |
| 06/17/2026 21:39 | 100 | 26.23 |
| 06/17/2026 21:39 | 61 | 26.23 |
| 06/17/2026 21:39 | 61 | 26.24 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 79 | 26.25 |
| 06/17/2026 21:39 | 200 | 26.25 |
| 06/17/2026 21:39 | 160 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 20 | 26.25 |
| 06/17/2026 21:39 | 80 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 53 | 26.24 |
| 06/17/2026 21:39 | 40 | 26.23 |
| 06/17/2026 21:39 | 73 | 26.23 |
| 06/17/2026 21:39 | 160 | 26.25 |
| 06/17/2026 21:39 | 42 | 26.25 |
| 06/17/2026 21:39 | 42 | 26.25 |
| 06/17/2026 21:39 | 87 | 26.25 |
| 06/17/2026 21:39 | 93 | 26.255 |
| 06/17/2026 21:39 | 203 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 97 | 26.25 |
| 06/17/2026 21:39 | 500 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 400 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 100 | 26.23 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 128 | 26.23 |
| 06/17/2026 21:39 | 80 | 26.24 |
| 06/17/2026 21:39 | 240 | 26.24 |
| 06/17/2026 21:39 | 42 | 26.245 |
| 06/17/2026 21:39 | 100 | 26.245 |
| 06/17/2026 21:39 | 200 | 26.245 |
| 06/17/2026 21:39 | 68 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 40 | 26.25 |
| 06/17/2026 21:39 | 42 | 26.25 |
| 06/17/2026 21:39 | 50 | 26.25 |
| 06/17/2026 21:39 | 47 | 26.24 |
| 06/17/2026 21:39 | 43 | 26.24 |
| 06/17/2026 21:39 | 13 | 26.24 |
| 06/17/2026 21:39 | 36 | 26.24 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 51 | 26.24 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 10 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 25 | 26.27 |
| 06/17/2026 21:39 | 34 | 26.27 |
| 06/17/2026 21:39 | 90 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 57 | 26.28 |
| 06/17/2026 21:39 | 62 | 26.28 |
| 06/17/2026 21:39 | 38 | 26.28 |
| 06/17/2026 21:39 | 38 | 26.28 |
| 06/17/2026 21:39 | 9 | 26.29 |
| 06/17/2026 21:39 | 200 | 26.285 |
| 06/17/2026 21:39 | 100 | 26.28 |
| 06/17/2026 21:39 | 100 | 26.28 |
| 06/17/2026 21:39 | 900 | 26.28 |
| 06/17/2026 21:39 | 2 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 3 | 26.27 |
| 06/17/2026 21:39 | 51 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 51 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 94 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 4 | 26.25 |
| 06/17/2026 21:39 | 38 | 26.25 |
| 06/17/2026 21:39 | 42 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.25 |
| 06/17/2026 21:39 | 42 | 26.25 |
| 06/17/2026 21:39 | 23 | 26.25 |
| 06/17/2026 21:39 | 128 | 26.25 |
| 06/17/2026 21:39 | 41 | 26.24 |
| 06/17/2026 21:39 | 500 | 26.24 |
| 06/17/2026 21:39 | 96 | 26.24 |
| 06/17/2026 21:39 | 35 | 26.24 |
| 06/17/2026 21:39 | 200 | 26.24 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 25 | 26.24 |
| 06/17/2026 21:39 | 59 | 26.24 |
| 06/17/2026 21:39 | 77 | 26.24 |
| 06/17/2026 21:39 | 400 | 26.24 |
| 06/17/2026 21:39 | 113 | 26.24 |
| 06/17/2026 21:39 | 4 | 26.24 |
| 06/17/2026 21:39 | 46 | 26.24 |
| 06/17/2026 21:39 | 25 | 26.24 |
| 06/17/2026 21:39 | 100 | 26.24 |
| 06/17/2026 21:39 | 51 | 26.26 |
| 06/17/2026 21:39 | 50 | 26.27 |
| 06/17/2026 21:39 | 80 | 26.27 |
| 06/17/2026 21:39 | 25 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 34 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 97 | 26.28 |
| 06/17/2026 21:39 | 51 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 51 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 394 | 26.26 |
| 06/17/2026 21:39 | 106 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 25 | 26.26 |
| 06/17/2026 21:39 | 38 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 57 | 26.26 |
| 06/17/2026 21:39 | 2 | 26.26 |
| 06/17/2026 21:39 | 200 | 26.265 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.28 |
| 06/17/2026 21:39 | 100 | 26.28 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 20 | 26.27 |
| 06/17/2026 21:39 | 80 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.27 |
| 06/17/2026 21:39 | 50 | 26.30 |
| 06/17/2026 21:39 | 100 | 26.29 |
| 06/17/2026 21:39 | 60 | 26.29 |
| 06/17/2026 21:39 | 40 | 26.29 |
| 06/17/2026 21:39 | 46 | 26.30 |
| 06/17/2026 21:39 | 99 | 26.30 |
| 06/17/2026 21:39 | 100 | 26.30 |
| 06/17/2026 21:39 | 50 | 26.31 |
| 06/17/2026 21:39 | 150 | 26.31 |
| 06/17/2026 21:39 | 100 | 26.31 |
| 06/17/2026 21:39 | 100 | 26.31 |
| 06/17/2026 21:39 | 100 | 26.31 |
| 06/17/2026 21:39 | 40 | 26.32 |
| 06/17/2026 21:39 | 100 | 26.32 |
| 06/17/2026 21:39 | 175 | 26.32 |
| 06/17/2026 21:39 | 100 | 26.32 |
| 06/17/2026 21:39 | 100 | 26.32 |
| 06/17/2026 21:39 | 52 | 26.31 |
| 06/17/2026 21:39 | 349 | 26.305 |
| 06/17/2026 21:39 | 100 | 26.31 |
| 06/17/2026 21:39 | 20 | 26.32 |
| 06/17/2026 21:39 | 60 | 26.32 |
| 06/17/2026 21:39 | 80 | 26.32 |
| 06/17/2026 21:39 | 80 | 26.32 |
| 06/17/2026 21:39 | 80 | 26.32 |
| 06/17/2026 21:39 | 100 | 26.32 |
| 06/17/2026 21:39 | 200 | 26.31 |
| 06/17/2026 21:39 | 19 | 26.31 |
| 06/17/2026 21:39 | 100 | 26.31 |
| 06/17/2026 21:39 | 100 | 26.305 |
| 06/17/2026 21:39 | 50 | 26.30 |
| 06/17/2026 21:39 | 50 | 26.29 |
| 06/17/2026 21:39 | 25 | 26.29 |
| 06/17/2026 21:39 | 75 | 26.29 |
| 06/17/2026 21:39 | 75 | 26.29 |
| 06/17/2026 21:39 | 25 | 26.29 |
| 06/17/2026 21:39 | 100 | 26.285 |
| 06/17/2026 21:39 | 37 | 26.28 |
| 06/17/2026 21:39 | 6 | 26.27 |
| 06/17/2026 21:39 | 8 | 26.27 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 1900 | 26.26 |
| 06/17/2026 21:39 | 1 | 26.25 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 80 | 26.26 |
| 06/17/2026 21:39 | 80 | 26.26 |
| 06/17/2026 21:39 | 100 | 26.26 |
| 06/17/2026 21:39 | 900 | 26.25 |
| 06/17/2026 21:39 | 151 | 26.24 |
| 06/17/2026 21:39 | 200 | 26.24 |
| 06/17/2026 21:38 | 82 | 26.24 |
| 06/17/2026 21:38 | 46 | 26.24 |
| 06/17/2026 21:38 | 1654 | 26.24 |
| 06/17/2026 21:38 | 100 | 26.24 |
| 06/17/2026 21:38 | 100 | 26.24 |
| 06/17/2026 21:38 | 46 | 26.24 |
| 06/17/2026 21:38 | 90 | 26.23 |
| 06/17/2026 21:38 | 54 | 26.23 |
| 06/17/2026 21:38 | 46 | 26.23 |
| 06/17/2026 21:38 | 54 | 26.23 |
| 06/17/2026 21:38 | 32 | 26.23 |
| 06/17/2026 21:38 | 100 | 26.23 |
| 06/17/2026 21:38 | 200 | 26.225 |
| 06/17/2026 21:38 | 68 | 26.23 |
| 06/17/2026 21:38 | 48 | 26.23 |
| 06/17/2026 21:38 | 4 | 26.23 |
| 06/17/2026 21:38 | 52 | 26.225 |
| 06/17/2026 21:38 | 100 | 26.225 |
| 06/17/2026 21:38 | 52 | 26.225 |
| 06/17/2026 21:38 | 100 | 26.225 |
| 06/17/2026 21:38 | 52 | 26.225 |
| 06/17/2026 21:38 | 100 | 26.225 |
| 06/17/2026 21:38 | 52 | 26.225 |
| 06/17/2026 21:38 | 100 | 26.225 |
| 06/17/2026 21:38 | 52 | 26.225 |
| 06/17/2026 21:38 | 100 | 26.225 |
| 06/17/2026 21:38 | 48 | 26.23 |
| 06/17/2026 21:38 | 92 | 26.23 |
| 06/17/2026 21:38 | 51 | 26.23 |
| 06/17/2026 21:38 | 49 | 26.23 |
| 06/17/2026 21:38 | 55 | 26.23 |
| 06/17/2026 21:38 | 52 | 26.23 |
| 06/17/2026 21:38 | 200 | 26.225 |
| 06/17/2026 21:38 | 7 | 26.225 |
| 06/17/2026 21:38 | 200 | 26.225 |
| 06/17/2026 21:38 | 100 | 26.23 |
| 06/17/2026 21:38 | 100 | 26.23 |
| 06/17/2026 21:38 | 100 | 26.23 |
| 06/17/2026 21:38 | 53 | 26.23 |
| 06/17/2026 21:38 | 10 | 26.235 |
| 06/17/2026 21:38 | 500 | 26.24 |
| 06/17/2026 21:38 | 100 | 26.25 |
| 06/17/2026 21:38 | 100 | 26.25 |
| 06/17/2026 21:38 | 100 | 26.25 |
| 06/17/2026 21:38 | 100 | 26.25 |
| 06/17/2026 21:38 | 200 | 26.245 |
| 06/17/2026 21:38 | 23 | 26.25 |
| 06/17/2026 21:38 | 100 | 26.25 |
| 06/17/2026 21:38 | 100 | 26.25 |
| 06/17/2026 21:38 | 200 | 26.245 |
| 06/17/2026 21:38 | 20 | 26.25 |
| 06/17/2026 21:38 | 80 | 26.25 |
| 06/17/2026 21:38 | 80 | 26.25 |
| 06/17/2026 21:38 | 100 | 26.25 |
| 06/17/2026 21:38 | 100 | 26.25 |
| 06/17/2026 21:38 | 200 | 26.245 |
| 06/17/2026 21:38 | 1 | 26.25 |
| 06/17/2026 21:38 | 300 | 26.25 |
| 06/17/2026 21:38 | 10 | 26.25 |
| 06/17/2026 21:38 | 114 | 26.25 |
| 06/17/2026 21:38 | 1000 | 26.25 |
| 06/17/2026 21:38 | 18 | 26.25 |
| 06/17/2026 21:38 | 127 | 26.26 |
| 06/17/2026 21:38 | 73 | 26.26 |
| 06/17/2026 21:38 | 100 | 26.27 |
| 06/17/2026 21:38 | 79 | 26.27 |
| 06/17/2026 21:38 | 200 | 26.26 |
| 06/17/2026 21:38 | 100 | 26.26 |
| 06/17/2026 21:38 | 100 | 26.26 |
| 06/17/2026 21:38 | 100 | 26.26 |
| 06/17/2026 21:38 | 78 | 26.26 |
| 06/17/2026 21:38 | 100 | 26.26 |
| 06/17/2026 21:38 | 19 | 26.26 |
| 06/17/2026 21:38 | 100 | 26.26 |
| 06/17/2026 21:38 | 81 | 26.26 |
| 06/17/2026 21:38 | 19 | 26.26 |
| 06/17/2026 21:38 | 100 | 26.26 |
| 06/17/2026 21:38 | 183 | 26.26 |
| 06/17/2026 21:38 | 153 | 26.26 |
| 06/17/2026 21:38 | 100 | 26.26 |
| 06/17/2026 21:38 | 123 | 26.26 |
| 06/17/2026 21:38 | 225 | 26.26 |
| 06/17/2026 21:38 | 73 | 26.26 |
| 06/17/2026 21:38 | 1 | 26.26 |
| 06/17/2026 21:38 | 407 | 26.26 |
| 06/17/2026 21:38 | 100 | 26.26 |
| 06/17/2026 21:38 | 100 | 26.26 |
| 06/17/2026 21:38 | 248 | 26.26 |
| 06/17/2026 21:38 | 338 | 26.26 |
| 06/17/2026 21:38 | 2414 | 26.26 |
| 06/17/2026 21:38 | 11 | 26.26 |
| 06/17/2026 21:38 | 42 | 26.27 |
| 06/17/2026 21:38 | 67 | 26.27 |
| 06/17/2026 21:38 | 100 | 26.27 |
| 06/17/2026 21:38 | 100 | 26.28 |
| 06/17/2026 21:38 | 900 | 26.28 |
| 06/17/2026 21:38 | 200 | 26.28 |
| 06/17/2026 21:38 | 100 | 26.28 |
| 06/17/2026 21:38 | 100 | 26.275 |
| 06/17/2026 21:38 | 100 | 26.275 |
| 06/17/2026 21:38 | 100 | 26.29 |
| 06/17/2026 21:38 | 100 | 26.29 |
| 06/17/2026 21:38 | 41 | 26.30 |
| 06/17/2026 21:38 | 100 | 26.30 |
| 06/17/2026 21:38 | 10 | 26.30 |
| 06/17/2026 21:38 | 100 | 26.30 |
| 06/17/2026 21:38 | 122 | 26.30 |
| 06/17/2026 21:38 | 183 | 26.30 |
| 06/17/2026 21:38 | 66 | 26.30 |
| 06/17/2026 21:38 | 19 | 26.30 |
| 06/17/2026 21:38 | 9 | 26.30 |
| 06/17/2026 21:38 | 34 | 26.30 |
| 06/17/2026 21:38 | 66 | 26.30 |
| 06/17/2026 21:38 | 10 | 26.295 |
| 06/17/2026 21:38 | 190 | 26.295 |
| 06/17/2026 21:38 | 100 | 26.30 |
| 06/17/2026 21:38 | 34 | 26.30 |
| 06/17/2026 21:38 | 100 | 26.30 |
| 06/17/2026 21:38 | 900 | 26.30 |
| 06/17/2026 21:38 | 100 | 26.30 |
| 06/17/2026 21:38 | 79 | 26.31 |
| 06/17/2026 21:38 | 121 | 26.31 |
| 06/17/2026 21:38 | 100 | 26.31 |
| 06/17/2026 21:38 | 27 | 26.31 |
| 06/17/2026 21:38 | 73 | 26.31 |
| 06/17/2026 21:38 | 27 | 26.31 |
| 06/17/2026 21:38 | 73 | 26.31 |
| 06/17/2026 21:38 | 600 | 26.31 |
| 06/17/2026 21:38 | 100 | 26.31 |
| 06/17/2026 21:38 | 2 | 26.31 |
| 06/17/2026 21:38 | 100 | 26.31 |
| 06/17/2026 21:38 | 100 | 26.315 |
| 06/17/2026 21:38 | 34 | 26.315 |
| 06/17/2026 21:38 | 200 | 26.315 |
| 06/17/2026 21:38 | 11 | 26.31 |
| 06/17/2026 21:38 | 100 | 26.31 |
| 06/17/2026 21:38 | 16 | 26.31 |
| 06/17/2026 21:38 | 4 | 26.31 |
| 06/17/2026 21:38 | 61 | 26.31 |
| 06/17/2026 21:38 | 23 | 26.32 |
| 06/17/2026 21:38 | 50 | 26.32 |
| 06/17/2026 21:38 | 100 | 26.34 |
| 06/17/2026 21:38 | 800 | 26.34 |
| 06/17/2026 21:38 | 49 | 26.34 |
| 06/17/2026 21:38 | 66 | 26.34 |
| 06/17/2026 21:38 | 200 | 26.34 |
| 06/17/2026 21:38 | 100 | 26.34 |
| 06/17/2026 21:38 | 51 | 26.34 |
| 06/17/2026 21:38 | 402 | 26.34 |
| 06/17/2026 21:38 | 56 | 26.34 |
| 06/17/2026 21:38 | 150 | 26.34 |
| 06/17/2026 21:38 | 67 | 26.34 |
| 06/17/2026 21:38 | 150 | 26.34 |
| 06/17/2026 21:38 | 34 | 26.34 |
| 06/17/2026 21:38 | 33 | 26.34 |
| 06/17/2026 21:38 | 67 | 26.34 |
| 06/17/2026 21:38 | 10 | 26.34 |
| 06/17/2026 21:38 | 337 | 26.32 |
| 06/17/2026 21:38 | 38 | 26.32 |
| 06/17/2026 21:38 | 18 | 26.32 |
| 06/17/2026 21:38 | 2 | 26.32 |
| 06/17/2026 21:38 | 100 | 26.32 |
| 06/17/2026 21:38 | 402 | 26.32 |
| 06/17/2026 21:38 | 121 | 26.32 |
| 06/17/2026 21:38 | 73 | 26.32 |
| 06/17/2026 21:38 | 200 | 26.32 |
| 06/17/2026 21:38 | 65 | 26.32 |
| 06/17/2026 21:38 | 100 | 26.32 |
| 06/17/2026 21:38 | 39 | 26.31 |
| 06/17/2026 21:38 | 72 | 26.32 |
| 06/17/2026 21:38 | 28 | 26.32 |
| 06/17/2026 21:38 | 2 | 26.33 |
| 06/17/2026 21:38 | 2700 | 26.33 |
| 06/17/2026 21:38 | 200 | 26.33 |
| 06/17/2026 21:38 | 51 | 26.33 |
| 06/17/2026 21:38 | 49 | 26.33 |
| 06/17/2026 21:38 | 100 | 26.35 |
| 06/17/2026 21:38 | 33 | 26.35 |
| 06/17/2026 21:38 | 67 | 26.35 |
| 06/17/2026 21:38 | 18 | 26.35 |
| 06/17/2026 21:38 | 22 | 26.35 |
| 06/17/2026 21:38 | 67 | 26.35 |
| 06/17/2026 21:38 | 100 | 26.35 |
| 06/17/2026 21:38 | 100 | 26.35 |
| 06/17/2026 21:38 | 32 | 26.35 |
| 06/17/2026 21:38 | 100 | 26.35 |
| 06/17/2026 21:38 | 100 | 26.34 |
| 06/17/2026 21:38 | 66 | 26.34 |
| 06/17/2026 21:38 | 10 | 26.34 |
| 06/17/2026 21:38 | 100 | 26.35 |
| 06/17/2026 21:38 | 100 | 26.35 |
| 06/17/2026 21:38 | 200 | 26.355 |
| 06/17/2026 21:38 | 18 | 26.36 |
| 06/17/2026 21:38 | 40 | 26.36 |
| 06/17/2026 21:38 | 100 | 26.36 |
| 06/17/2026 21:38 | 60 | 26.36 |
| 06/17/2026 21:38 | 40 | 26.36 |
| 06/17/2026 21:38 | 100 | 26.36 |
| 06/17/2026 21:38 | 100 | 26.36 |
| 06/17/2026 21:38 | 961 | 26.37 |
| 06/17/2026 21:38 | 57 | 26.37 |
| 06/17/2026 21:38 | 100 | 26.37 |
| 06/17/2026 21:38 | 100 | 26.37 |
| 06/17/2026 21:38 | 67 | 26.38 |
| 06/17/2026 21:38 | 100 | 26.38 |
| 06/17/2026 21:38 | 200 | 26.39 |
| 06/17/2026 21:38 | 11 | 26.39 |
| 06/17/2026 21:38 | 72 | 26.39 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 12 | 26.39 |
| 06/17/2026 21:38 | 471 | 26.39 |
| 06/17/2026 21:38 | 29 | 26.39 |
| 06/17/2026 21:38 | 160 | 26.38 |
| 06/17/2026 21:38 | 133 | 26.39 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 67 | 26.39 |
| 06/17/2026 21:38 | 72 | 26.39 |
| 06/17/2026 21:38 | 34 | 26.39 |
| 06/17/2026 21:38 | 25 | 26.39 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 235 | 26.39 |
| 06/17/2026 21:38 | 500 | 26.39 |
| 06/17/2026 21:38 | 65 | 26.38 |
| 06/17/2026 21:38 | 100 | 26.38 |
| 06/17/2026 21:38 | 25 | 26.38 |
| 06/17/2026 21:38 | 82 | 26.38 |
| 06/17/2026 21:38 | 18 | 26.38 |
| 06/17/2026 21:38 | 100 | 26.38 |
| 06/17/2026 21:38 | 100 | 26.375 |
| 06/17/2026 21:38 | 100 | 26.375 |
| 06/17/2026 21:38 | 199 | 26.375 |
| 06/17/2026 21:38 | 100 | 26.375 |
| 06/17/2026 21:38 | 100 | 26.375 |
| 06/17/2026 21:38 | 100 | 26.37 |
| 06/17/2026 21:38 | 200 | 26.37 |
| 06/17/2026 21:38 | 38 | 26.37 |
| 06/17/2026 21:38 | 34 | 26.37 |
| 06/17/2026 21:38 | 100 | 26.38 |
| 06/17/2026 21:38 | 150 | 26.38 |
| 06/17/2026 21:38 | 405 | 26.38 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 34 | 26.39 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 18 | 26.39 |
| 06/17/2026 21:38 | 262 | 26.39 |
| 06/17/2026 21:38 | 25 | 26.39 |
| 06/17/2026 21:38 | 13 | 26.39 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 62 | 26.38 |
| 06/17/2026 21:38 | 33 | 26.38 |
| 06/17/2026 21:38 | 67 | 26.40 |
| 06/17/2026 21:38 | 87 | 26.40 |
| 06/17/2026 21:38 | 51 | 26.39 |
| 06/17/2026 21:38 | 49 | 26.39 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 910 | 26.39 |
| 06/17/2026 21:38 | 500 | 26.39 |
| 06/17/2026 21:38 | 37 | 26.39 |
| 06/17/2026 21:38 | 500 | 26.39 |
| 06/17/2026 21:38 | 64 | 26.39 |
| 06/17/2026 21:38 | 67 | 26.39 |
| 06/17/2026 21:38 | 18 | 26.39 |
| 06/17/2026 21:38 | 56 | 26.39 |
| 06/17/2026 21:38 | 34 | 26.39 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 30 | 26.395 |
| 06/17/2026 21:38 | 100 | 26.39 |
| 06/17/2026 21:38 | 19 | 26.39 |
| 06/17/2026 21:38 | 53 | 26.39 |
| 06/17/2026 21:38 | 54 | 26.39 |
| 06/17/2026 21:38 | 35 | 26.39 |
| 06/17/2026 21:38 | 6 | 26.39 |
| 06/17/2026 21:38 | 200 | 26.40 |
| 06/17/2026 21:38 | 5 | 26.40 |
| 06/17/2026 21:38 | 100 | 26.41 |
| 06/17/2026 21:38 | 100 | 26.43 |
| 06/17/2026 21:38 | 100 | 26.44 |
| 06/17/2026 21:38 | 50 | 26.44 |
| 06/17/2026 21:38 | 100 | 26.44 |
| 06/17/2026 21:38 | 100 | 26.44 |
| 06/17/2026 21:38 | 100 | 26.44 |
| 06/17/2026 21:38 | 100 | 26.44 |
| 06/17/2026 21:38 | 100 | 26.44 |
| 06/17/2026 21:38 | 100 | 26.44 |
| 06/17/2026 21:38 | 100 | 26.44 |
| 06/17/2026 21:38 | 15 | 26.43 |
| 06/17/2026 21:38 | 100 | 26.43 |
| 06/17/2026 21:38 | 42 | 26.43 |
| 06/17/2026 21:38 | 58 | 26.43 |
| 06/17/2026 21:38 | 43 | 26.44 |
| 06/17/2026 21:38 | 15 | 26.44 |
| 06/17/2026 21:38 | 3 | 26.44 |
| 06/17/2026 21:38 | 50 | 26.44 |
| 06/17/2026 21:38 | 101 | 26.45 |
| 06/17/2026 21:38 | 100 | 26.45 |
| 06/17/2026 21:38 | 200 | 26.45 |
| 06/17/2026 21:38 | 200 | 26.45 |
| 06/17/2026 21:38 | 199 | 26.45 |
| 06/17/2026 21:38 | 100 | 26.45 |
| 06/17/2026 21:38 | 99 | 26.45 |
| 06/17/2026 21:38 | 100 | 26.45 |
| 06/17/2026 21:38 | 1 | 26.45 |
| 06/17/2026 21:38 | 200 | 26.45 |
| 06/17/2026 21:38 | 100 | 26.46 |
| 06/17/2026 21:38 | 195 | 26.47 |
| 06/17/2026 21:38 | 64 | 26.47 |
| 06/17/2026 21:38 | 200 | 26.47 |
| 06/17/2026 21:38 | 100 | 26.48 |
| 06/17/2026 21:38 | 60 | 26.48 |
| 06/17/2026 21:38 | 10 | 26.47 |
| 06/17/2026 21:38 | 100 | 26.49 |
| 06/17/2026 21:38 | 84 | 26.49 |
| 06/17/2026 21:38 | 16 | 26.49 |
| 06/17/2026 21:38 | 10 | 26.49 |
| 06/17/2026 21:38 | 200 | 26.49 |
| 06/17/2026 21:38 | 200 | 26.49 |
| 06/17/2026 21:38 | 54 | 26.48 |
| 06/17/2026 21:38 | 57 | 26.48 |
| 06/17/2026 21:38 | 100 | 26.48 |
| 06/17/2026 21:38 | 200 | 26.48 |
| 06/17/2026 21:37 | 100 | 26.49 |
| 06/17/2026 21:37 | 100 | 26.49 |
| 06/17/2026 21:37 | 400 | 26.50 |
| 06/17/2026 21:37 | 25 | 26.50 |
| 06/17/2026 21:37 | 25 | 26.50 |
| 06/17/2026 21:37 | 1 | 26.50 |
| 06/17/2026 21:37 | 800 | 26.50 |
| 06/17/2026 21:37 | 5 | 26.50 |
| 06/17/2026 21:37 | 10 | 26.51 |
| 06/17/2026 21:37 | 100 | 26.52 |
| 06/17/2026 21:37 | 45 | 26.52 |
| 06/17/2026 21:37 | 55 | 26.52 |
| 06/17/2026 21:37 | 100 | 26.53 |
| 06/17/2026 21:37 | 1 | 26.53 |
| 06/17/2026 21:37 | 1 | 26.54 |
| 06/17/2026 21:37 | 200 | 26.56 |
| 06/17/2026 21:37 | 4 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 149 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 65 | 26.57 |
| 06/17/2026 21:37 | 100 | 26.55 |
| 06/17/2026 21:37 | 9 | 26.55 |
| 06/17/2026 21:37 | 49 | 26.56 |
| 06/17/2026 21:37 | 51 | 26.56 |
| 06/17/2026 21:37 | 25 | 26.56 |
| 06/17/2026 21:37 | 51 | 26.56 |
| 06/17/2026 21:37 | 100 | 26.57 |
| 06/17/2026 21:37 | 51 | 26.57 |
| 06/17/2026 21:37 | 1 | 26.57 |
| 06/17/2026 21:37 | 100 | 26.57 |
| 06/17/2026 21:37 | 73 | 26.58 |
| 06/17/2026 21:37 | 150 | 26.58 |
| 06/17/2026 21:37 | 50 | 26.58 |
| 06/17/2026 21:37 | 150 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 96 | 26.58 |
| 06/17/2026 21:37 | 200 | 26.58 |
| 06/17/2026 21:37 | 104 | 26.58 |
| 06/17/2026 21:37 | 200 | 26.58 |
| 06/17/2026 21:37 | 200 | 26.58 |
| 06/17/2026 21:37 | 22 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 150 | 26.575 |
| 06/17/2026 21:37 | 150 | 26.575 |
| 06/17/2026 21:37 | 50 | 26.575 |
| 06/17/2026 21:37 | 150 | 26.575 |
| 06/17/2026 21:37 | 200 | 26.575 |
| 06/17/2026 21:37 | 107 | 26.57 |
| 06/17/2026 21:37 | 500 | 26.57 |
| 06/17/2026 21:37 | 500 | 26.57 |
| 06/17/2026 21:37 | 52 | 26.57 |
| 06/17/2026 21:37 | 100 | 26.56 |
| 06/17/2026 21:37 | 98 | 26.56 |
| 06/17/2026 21:37 | 16 | 26.57 |
| 06/17/2026 21:37 | 184 | 26.57 |
| 06/17/2026 21:37 | 177 | 26.59 |
| 06/17/2026 21:37 | 157 | 26.59 |
| 06/17/2026 21:37 | 20 | 26.59 |
| 06/17/2026 21:37 | 188 | 26.59 |
| 06/17/2026 21:37 | 400 | 26.59 |
| 06/17/2026 21:37 | 58 | 26.59 |
| 06/17/2026 21:37 | 64 | 26.60 |
| 06/17/2026 21:37 | 54 | 26.61 |
| 06/17/2026 21:37 | 1 | 26.61 |
| 06/17/2026 21:37 | 10 | 26.61 |
| 06/17/2026 21:37 | 26 | 26.61 |
| 06/17/2026 21:37 | 10 | 26.61 |
| 06/17/2026 21:37 | 50 | 26.60 |
| 06/17/2026 21:37 | 5 | 26.60 |
| 06/17/2026 21:37 | 50 | 26.605 |
| 06/17/2026 21:37 | 150 | 26.605 |
| 06/17/2026 21:37 | 100 | 26.62 |
| 06/17/2026 21:37 | 100 | 26.61 |
| 06/17/2026 21:37 | 1 | 26.58 |
| 06/17/2026 21:37 | 13 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 63 | 26.57 |
| 06/17/2026 21:37 | 51 | 26.57 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 44 | 26.58 |
| 06/17/2026 21:37 | 56 | 26.58 |
| 06/17/2026 21:37 | 30 | 26.58 |
| 06/17/2026 21:37 | 69 | 26.57 |
| 06/17/2026 21:37 | 331 | 26.57 |
| 06/17/2026 21:37 | 100 | 26.57 |
| 06/17/2026 21:37 | 100 | 26.57 |
| 06/17/2026 21:37 | 100 | 26.57 |
| 06/17/2026 21:37 | 55 | 26.57 |
| 06/17/2026 21:37 | 100 | 26.56 |
| 06/17/2026 21:37 | 23 | 26.57 |
| 06/17/2026 21:37 | 34 | 26.57 |
| 06/17/2026 21:37 | 400 | 26.56 |
| 06/17/2026 21:37 | 1 | 26.56 |
| 06/17/2026 21:37 | 5 | 26.56 |
| 06/17/2026 21:37 | 100 | 26.56 |
| 06/17/2026 21:37 | 6 | 26.56 |
| 06/17/2026 21:37 | 130 | 26.57 |
| 06/17/2026 21:37 | 500 | 26.57 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.58 |
| 06/17/2026 21:37 | 100 | 26.585 |
| 06/17/2026 21:37 | 134 | 26.59 |
| 06/17/2026 21:37 | 100 | 26.59 |
| 06/17/2026 21:37 | 266 | 26.59 |
| 06/17/2026 21:37 | 34 | 26.59 |
| 06/17/2026 21:36 | 100 | 26.605 |
| 06/17/2026 21:36 | 182 | 26.61 |
| 06/17/2026 21:36 | 18 | 26.61 |
| 06/17/2026 21:36 | 3 | 26.61 |
| 06/17/2026 21:36 | 500 | 26.61 |
| 06/17/2026 21:36 | 121 | 26.62 |
| 06/17/2026 21:36 | 60 | 26.61 |
| 06/17/2026 21:36 | 18 | 26.61 |
| 06/17/2026 21:36 | 100 | 26.61 |
| 06/17/2026 21:36 | 228 | 26.61 |
| 06/17/2026 21:36 | 72 | 26.61 |
| 06/17/2026 21:36 | 100 | 26.61 |
| 06/17/2026 21:36 | 300 | 26.61 |
| 06/17/2026 21:36 | 100 | 26.61 |
| 06/17/2026 21:36 | 50 | 26.60 |
| 06/17/2026 21:36 | 74 | 26.59 |
| 06/17/2026 21:36 | 37 | 26.59 |
| 06/17/2026 21:36 | 100 | 26.59 |
| 06/17/2026 21:36 | 74 | 26.59 |
| 06/17/2026 21:36 | 100 | 26.59 |
| 06/17/2026 21:36 | 50 | 26.59 |
| 06/17/2026 21:36 | 1 | 26.57 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 30 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.59 |
| 06/17/2026 21:36 | 25 | 26.595 |
| 06/17/2026 21:36 | 100 | 26.57 |
| 06/17/2026 21:36 | 100 | 26.57 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 600 | 26.56 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 64 | 26.56 |
| 06/17/2026 21:36 | 100 | 26.55 |
| 06/17/2026 21:36 | 100 | 26.55 |
| 06/17/2026 21:36 | 100 | 26.54 |
| 06/17/2026 21:36 | 100 | 26.54 |
| 06/17/2026 21:36 | 100 | 26.54 |
| 06/17/2026 21:36 | 67 | 26.54 |
| 06/17/2026 21:36 | 100 | 26.54 |
| 06/17/2026 21:36 | 100 | 26.52 |
| 06/17/2026 21:36 | 100 | 26.52 |
| 06/17/2026 21:36 | 100 | 26.52 |
| 06/17/2026 21:36 | 100 | 26.52 |
| 06/17/2026 21:36 | 100 | 26.52 |
| 06/17/2026 21:36 | 100 | 26.52 |
| 06/17/2026 21:36 | 100 | 26.52 |
| 06/17/2026 21:36 | 100 | 26.52 |
| 06/17/2026 21:36 | 100 | 26.52 |
| 06/17/2026 21:36 | 36 | 26.52 |
| 06/17/2026 21:36 | 64 | 26.52 |
| 06/17/2026 21:36 | 64 | 26.53 |
| 06/17/2026 21:36 | 100 | 26.53 |
| 06/17/2026 21:36 | 32 | 26.53 |
| 06/17/2026 21:36 | 64 | 26.54 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 2 | 26.56 |
| 06/17/2026 21:36 | 414 | 26.56 |
| 06/17/2026 21:36 | 186 | 26.56 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 500 | 26.56 |
| 06/17/2026 21:36 | 50 | 26.56 |
| 06/17/2026 21:36 | 50 | 26.56 |
| 06/17/2026 21:36 | 200 | 26.55 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 1 | 26.57 |
| 06/17/2026 21:36 | 64 | 26.59 |
| 06/17/2026 21:36 | 34 | 26.59 |
| 06/17/2026 21:36 | 100 | 26.59 |
| 06/17/2026 21:36 | 9 | 26.58 |
| 06/17/2026 21:36 | 89 | 26.58 |
| 06/17/2026 21:36 | 11 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.58 |
| 06/17/2026 21:36 | 100 | 26.60 |
| 06/17/2026 21:36 | 300 | 26.61 |
| 06/17/2026 21:36 | 1 | 26.61 |
| 06/17/2026 21:36 | 54 | 26.61 |
| 06/17/2026 21:36 | 90 | 26.61 |
| 06/17/2026 21:36 | 197 | 26.61 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 25 | 26.62 |
| 06/17/2026 21:36 | 75 | 26.62 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 60 | 26.62 |
| 06/17/2026 21:36 | 800 | 26.62 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 100 | 26.63 |
| 06/17/2026 21:36 | 100 | 26.63 |
| 06/17/2026 21:36 | 100 | 26.63 |
| 06/17/2026 21:36 | 100 | 26.63 |
| 06/17/2026 21:36 | 32 | 26.62 |
| 06/17/2026 21:36 | 25 | 26.61 |
| 06/17/2026 21:36 | 100 | 26.60 |
| 06/17/2026 21:36 | 100 | 26.60 |
| 06/17/2026 21:36 | 30 | 26.60 |
| 06/17/2026 21:36 | 11 | 26.61 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 200 | 26.63 |
| 06/17/2026 21:36 | 34 | 26.62 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 100 | 26.62 |
| 06/17/2026 21:36 | 18 | 26.61 |
| 06/17/2026 21:36 | 60 | 26.61 |
| 06/17/2026 21:36 | 73 | 26.61 |
| 06/17/2026 21:36 | 19 | 26.61 |
| 06/17/2026 21:36 | 67 | 26.61 |
| 06/17/2026 21:36 | 100 | 26.61 |
| 06/17/2026 21:36 | 89 | 26.61 |
| 06/17/2026 21:36 | 11 | 26.61 |
| 06/17/2026 21:36 | 10 | 26.61 |
| 06/17/2026 21:36 | 64 | 26.61 |
| 06/17/2026 21:36 | 52 | 26.61 |
| 06/17/2026 21:36 | 200 | 26.60 |
| 06/17/2026 21:36 | 28 | 26.60 |
| 06/17/2026 21:36 | 100 | 26.57 |
| 06/17/2026 21:36 | 34 | 26.57 |
| 06/17/2026 21:36 | 4 | 26.56 |
| 06/17/2026 21:36 | 100 | 26.56 |
| 06/17/2026 21:36 | 52 | 26.56 |
| 06/17/2026 21:35 | 63 | 26.55 |
| 06/17/2026 21:35 | 18 | 26.55 |
| 06/17/2026 21:35 | 200 | 26.55 |
| 06/17/2026 21:35 | 199 | 26.55 |
| 06/17/2026 21:35 | 1 | 26.55 |
| 06/17/2026 21:35 | 64 | 26.56 |
| 06/17/2026 21:35 | 64 | 26.55 |
| 06/17/2026 21:35 | 40 | 26.55 |
| 06/17/2026 21:35 | 32 | 26.55 |
| 06/17/2026 21:35 | 100 | 26.55 |
| 06/17/2026 21:35 | 18 | 26.55 |
| 06/17/2026 21:35 | 146 | 26.55 |
| 06/17/2026 21:35 | 9 | 26.55 |
| 06/17/2026 21:35 | 100 | 26.55 |
| 06/17/2026 21:35 | 100 | 26.55 |
| 06/17/2026 21:35 | 64 | 26.56 |
| 06/17/2026 21:35 | 64 | 26.56 |
| 06/17/2026 21:35 | 64 | 26.56 |
| 06/17/2026 21:35 | 64 | 26.56 |
| 06/17/2026 21:35 | 64 | 26.56 |
| 06/17/2026 21:35 | 100 | 26.56 |
| 06/17/2026 21:35 | 100 | 26.57 |
| 06/17/2026 21:35 | 200 | 26.57 |
| 06/17/2026 21:35 | 100 | 26.57 |
| 06/17/2026 21:35 | 34 | 26.57 |
| 06/17/2026 21:35 | 50 | 26.56 |
| 06/17/2026 21:35 | 13 | 26.55 |
| 06/17/2026 21:35 | 87 | 26.55 |
| 06/17/2026 21:35 | 100 | 26.54 |
| 06/17/2026 21:35 | 64 | 26.54 |
| 06/17/2026 21:35 | 64 | 26.55 |
| 06/17/2026 21:35 | 1 | 26.54 |
| 06/17/2026 21:35 | 400 | 26.57 |
| 06/17/2026 21:35 | 100 | 26.57 |
| 06/17/2026 21:35 | 100 | 26.58 |
| 06/17/2026 21:35 | 5 | 26.58 |
| 06/17/2026 21:35 | 98 | 26.58 |
| 06/17/2026 21:35 | 2 | 26.58 |
| 06/17/2026 21:35 | 2 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 30 | 26.60 |
| 06/17/2026 21:35 | 72 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 150 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 50 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 100 | 26.60 |
| 06/17/2026 21:35 | 25 | 26.59 |
| 06/17/2026 21:35 | 5 | 26.585 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.61 |
| 06/17/2026 21:35 | 5 | 26.605 |
| 06/17/2026 21:35 | 64 | 26.59 |
| 06/17/2026 21:35 | 64 | 26.59 |
| 06/17/2026 21:35 | 100 | 26.56 |
| 06/17/2026 21:35 | 64 | 26.54 |
| 06/17/2026 21:35 | 82 | 26.55 |
| 06/17/2026 21:35 | 42 | 26.55 |
| 06/17/2026 21:35 | 64 | 26.55 |
| 06/17/2026 21:35 | 100 | 26.55 |
| 06/17/2026 21:35 | 100 | 26.55 |
| 06/17/2026 21:35 | 32 | 26.55 |
| 06/17/2026 21:35 | 64 | 26.55 |
| 06/17/2026 21:35 | 50 | 26.55 |
| 06/17/2026 21:35 | 1 | 26.55 |
| 06/17/2026 21:35 | 3 | 26.54 |
| 06/17/2026 21:35 | 19 | 26.54 |
| 06/17/2026 21:35 | 100 | 26.53 |
| 06/17/2026 21:35 | 194 | 26.53 |
| 06/17/2026 21:35 | 20 | 26.53 |
| 06/17/2026 21:35 | 100 | 26.53 |
| 06/17/2026 21:35 | 27 | 26.53 |
| 06/17/2026 21:35 | 73 | 26.53 |
| 06/17/2026 21:35 | 49 | 26.53 |
| 06/17/2026 21:35 | 146 | 26.54 |
| 06/17/2026 21:35 | 27 | 26.54 |
| 06/17/2026 21:35 | 73 | 26.54 |
| 06/17/2026 21:35 | 73 | 26.54 |
| 06/17/2026 21:35 | 100 | 26.54 |
| 06/17/2026 21:35 | 100 | 26.54 |
| 06/17/2026 21:35 | 36 | 26.54 |
| 06/17/2026 21:35 | 50 | 26.54 |
| 06/17/2026 21:35 | 100 | 26.54 |
| 06/17/2026 21:35 | 50 | 26.54 |
| 06/17/2026 21:35 | 100 | 26.54 |
| 06/17/2026 21:35 | 6 | 26.52 |
| 06/17/2026 21:35 | 140 | 26.53 |
| 06/17/2026 21:35 | 64 | 26.53 |
| 06/17/2026 21:35 | 100 | 26.53 |
| 06/17/2026 21:35 | 100 | 26.52 |
| 06/17/2026 21:35 | 100 | 26.51 |
| 06/17/2026 21:35 | 100 | 26.51 |
| 06/17/2026 21:35 | 100 | 26.51 |
| 06/17/2026 21:35 | 1 | 26.53 |
| 06/17/2026 21:35 | 100 | 26.52 |
| 06/17/2026 21:35 | 100 | 26.52 |
| 06/17/2026 21:35 | 500 | 26.52 |
| 06/17/2026 21:35 | 100 | 26.52 |
| 06/17/2026 21:35 | 100 | 26.52 |
| 06/17/2026 21:35 | 400 | 26.52 |
| 06/17/2026 21:35 | 500 | 26.52 |
| 06/17/2026 21:35 | 100 | 26.52 |
| 06/17/2026 21:35 | 400 | 26.52 |
| 06/17/2026 21:35 | 100 | 26.51 |
| 06/17/2026 21:35 | 12 | 26.51 |
| 06/17/2026 21:35 | 32 | 26.51 |
| 06/17/2026 21:35 | 84 | 26.51 |
| 06/17/2026 21:35 | 16 | 26.51 |
| 06/17/2026 21:35 | 100 | 26.51 |
| 06/17/2026 21:35 | 36 | 26.51 |
| 06/17/2026 21:35 | 64 | 26.51 |
| 06/17/2026 21:35 | 100 | 26.51 |
| 06/17/2026 21:35 | 50 | 26.50 |
| 06/17/2026 21:35 | 100 | 26.49 |
| 06/17/2026 21:35 | 200 | 26.49 |
| 06/17/2026 21:35 | 100 | 26.49 |
| 06/17/2026 21:35 | 184 | 26.48 |
| 06/17/2026 21:35 | 73 | 26.48 |
| 06/17/2026 21:35 | 100 | 26.48 |
| 06/17/2026 21:35 | 100 | 26.48 |
| 06/17/2026 21:35 | 100 | 26.48 |
| 06/17/2026 21:35 | 100 | 26.48 |
| 06/17/2026 21:35 | 64 | 26.48 |
| 06/17/2026 21:35 | 100 | 26.48 |
| 06/17/2026 21:35 | 18 | 26.46 |
| 06/17/2026 21:35 | 100 | 26.46 |
| 06/17/2026 21:35 | 64 | 26.46 |
| 06/17/2026 21:35 | 100 | 26.46 |
| 06/17/2026 21:35 | 200 | 26.46 |
| 06/17/2026 21:35 | 161 | 26.46 |
| 06/17/2026 21:35 | 1900 | 26.47 |
| 06/17/2026 21:35 | 43 | 26.46 |
| 06/17/2026 21:35 | 73 | 26.46 |
| 06/17/2026 21:35 | 100 | 26.46 |
| 06/17/2026 21:35 | 100 | 26.46 |
| 06/17/2026 21:35 | 28 | 26.46 |
| 06/17/2026 21:35 | 100 | 26.47 |
| 06/17/2026 21:35 | 57 | 26.48 |
| 06/17/2026 21:35 | 51 | 26.49 |
| 06/17/2026 21:35 | 17 | 26.485 |
| 06/17/2026 21:35 | 6 | 26.49 |
| 06/17/2026 21:35 | 200 | 26.485 |
| 06/17/2026 21:35 | 100 | 26.50 |
| 06/17/2026 21:35 | 100 | 26.50 |
| 06/17/2026 21:35 | 182 | 26.50 |
| 06/17/2026 21:35 | 400 | 26.50 |
| 06/17/2026 21:35 | 100 | 26.50 |
| 06/17/2026 21:35 | 100 | 26.50 |
| 06/17/2026 21:35 | 30 | 26.50 |
| 06/17/2026 21:35 | 100 | 26.50 |
| 06/17/2026 21:35 | 100 | 26.50 |
| 06/17/2026 21:35 | 100 | 26.49 |
| 06/17/2026 21:35 | 26 | 26.49 |
| 06/17/2026 21:35 | 100 | 26.49 |
| 06/17/2026 21:35 | 100 | 26.49 |
| 06/17/2026 21:35 | 100 | 26.49 |
| 06/17/2026 21:35 | 100 | 26.49 |
| 06/17/2026 21:35 | 100 | 26.49 |
| 06/17/2026 21:35 | 50 | 26.49 |
| 06/17/2026 21:35 | 50 | 26.49 |
| 06/17/2026 21:35 | 50 | 26.49 |
| 06/17/2026 21:35 | 200 | 26.485 |
| 06/17/2026 21:35 | 100 | 26.485 |
| 06/17/2026 21:35 | 1200 | 26.48 |
| 06/17/2026 21:35 | 500 | 26.48 |
| 06/17/2026 21:35 | 400 | 26.48 |
| 06/17/2026 21:35 | 170 | 26.48 |
| 06/17/2026 21:35 | 230 | 26.48 |
| 06/17/2026 21:35 | 100 | 26.48 |
| 06/17/2026 21:35 | 58 | 26.47 |
| 06/17/2026 21:35 | 100 | 26.47 |
| 06/17/2026 21:35 | 64 | 26.47 |
| 06/17/2026 21:35 | 36 | 26.47 |
| 06/17/2026 21:34 | 6 | 26.46 |
| 06/17/2026 21:34 | 12 | 26.46 |
| 06/17/2026 21:34 | 88 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.46 |
| 06/17/2026 21:34 | 87 | 26.46 |
| 06/17/2026 21:34 | 1 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.47 |
| 06/17/2026 21:34 | 100 | 26.46 |
| 06/17/2026 21:34 | 96 | 26.46 |
| 06/17/2026 21:34 | 4 | 26.46 |
| 06/17/2026 21:34 | 141 | 26.455 |
| 06/17/2026 21:34 | 254 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.46 |
| 06/17/2026 21:34 | 200 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.46 |
| 06/17/2026 21:34 | 60 | 26.46 |
| 06/17/2026 21:34 | 140 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.47 |
| 06/17/2026 21:34 | 50 | 26.47 |
| 06/17/2026 21:34 | 73 | 26.47 |
| 06/17/2026 21:34 | 27 | 26.47 |
| 06/17/2026 21:34 | 73 | 26.47 |
| 06/17/2026 21:34 | 27 | 26.47 |
| 06/17/2026 21:34 | 82 | 26.47 |
| 06/17/2026 21:34 | 18 | 26.47 |
| 06/17/2026 21:34 | 82 | 26.47 |
| 06/17/2026 21:34 | 18 | 26.47 |
| 06/17/2026 21:34 | 100 | 26.47 |
| 06/17/2026 21:34 | 65 | 26.47 |
| 06/17/2026 21:34 | 35 | 26.47 |
| 06/17/2026 21:34 | 25 | 26.47 |
| 06/17/2026 21:34 | 7 | 26.47 |
| 06/17/2026 21:34 | 100 | 26.46 |
| 06/17/2026 21:34 | 200 | 26.46 |
| 06/17/2026 21:34 | 200 | 26.46 |
| 06/17/2026 21:34 | 100 | 26.47 |
| 06/17/2026 21:34 | 100 | 26.47 |
| 06/17/2026 21:34 | 100 | 26.47 |
| 06/17/2026 21:34 | 18 | 26.48 |
| 06/17/2026 21:34 | 24 | 26.47 |
| 06/17/2026 21:34 | 100 | 26.47 |
| 06/17/2026 21:34 | 100 | 26.47 |
| 06/17/2026 21:34 | 29 | 26.47 |
| 06/17/2026 21:34 | 1 | 26.47 |
| 06/17/2026 21:34 | 100 | 26.475 |
| 06/17/2026 21:34 | 100 | 26.48 |
| 06/17/2026 21:34 | 100 | 26.48 |
| 06/17/2026 21:34 | 100 | 26.48 |
| 06/17/2026 21:34 | 40 | 26.48 |
| 06/17/2026 21:34 | 100 | 26.49 |
| 06/17/2026 21:34 | 100 | 26.49 |
| 06/17/2026 21:34 | 338 | 26.49 |
| 06/17/2026 21:34 | 1244 | 26.49 |
| 06/17/2026 21:34 | 64 | 26.50 |
| 06/17/2026 21:34 | 100 | 26.50 |
| 06/17/2026 21:34 | 1 | 26.50 |
| 06/17/2026 21:34 | 500 | 26.50 |
| 06/17/2026 21:34 | 50 | 26.50 |
| 06/17/2026 21:34 | 16 | 26.50 |
| 06/17/2026 21:34 | 100 | 26.50 |
| 06/17/2026 21:34 | 10 | 26.50 |
| 06/17/2026 21:34 | 300 | 26.50 |
| 06/17/2026 21:34 | 25 | 26.50 |
| 06/17/2026 21:34 | 1 | 26.50 |
| 06/17/2026 21:34 | 100 | 26.51 |
| 06/17/2026 21:34 | 100 | 26.51 |
| 06/17/2026 21:34 | 80 | 26.51 |
| 06/17/2026 21:34 | 20 | 26.51 |
| 06/17/2026 21:34 | 100 | 26.52 |
| 06/17/2026 21:34 | 60 | 26.52 |
| 06/17/2026 21:34 | 374 | 26.52 |
| 06/17/2026 21:34 | 27 | 26.52 |
| 06/17/2026 21:34 | 94 | 26.52 |
| 06/17/2026 21:34 | 5 | 26.52 |
| 06/17/2026 21:34 | 100 | 26.52 |
| 06/17/2026 21:34 | 35 | 26.52 |
| 06/17/2026 21:34 | 60 | 26.52 |
| 06/17/2026 21:34 | 76 | 26.52 |
| 06/17/2026 21:34 | 24 | 26.52 |
| 06/17/2026 21:34 | 74 | 26.54 |
| 06/17/2026 21:34 | 60 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 25 | 26.54 |
| 06/17/2026 21:34 | 29 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 64 | 26.55 |
| 06/17/2026 21:34 | 500 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 30 | 26.55 |
| 06/17/2026 21:34 | 35 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 200 | 26.545 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 28 | 26.55 |
| 06/17/2026 21:34 | 200 | 26.545 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 53 | 26.54 |
| 06/17/2026 21:34 | 32 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 150 | 26.545 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 28 | 26.55 |
| 06/17/2026 21:34 | 4 | 26.55 |
| 06/17/2026 21:34 | 17 | 26.55 |
| 06/17/2026 21:34 | 51 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 77 | 26.56 |
| 06/17/2026 21:34 | 55 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.56 |
| 06/17/2026 21:34 | 24 | 26.56 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 64 | 26.55 |
| 06/17/2026 21:34 | 36 | 26.55 |
| 06/17/2026 21:34 | 64 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 28 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 49 | 26.54 |
| 06/17/2026 21:34 | 51 | 26.54 |
| 06/17/2026 21:34 | 80 | 26.54 |
| 06/17/2026 21:34 | 20 | 26.54 |
| 06/17/2026 21:34 | 31 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 133 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 136 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 64 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 64 | 26.53 |
| 06/17/2026 21:34 | 88 | 26.53 |
| 06/17/2026 21:34 | 100 | 26.52 |
| 06/17/2026 21:34 | 400 | 26.52 |
| 06/17/2026 21:34 | 52 | 26.53 |
| 06/17/2026 21:34 | 70 | 26.52 |
| 06/17/2026 21:34 | 30 | 26.52 |
| 06/17/2026 21:34 | 100 | 26.53 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 9 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.545 |
| 06/17/2026 21:34 | 200 | 26.545 |
| 06/17/2026 21:34 | 200 | 26.56 |
| 06/17/2026 21:34 | 100 | 26.57 |
| 06/17/2026 21:34 | 64 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 60 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.56 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 40 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 60 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 60 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 60 | 26.55 |
| 06/17/2026 21:34 | 72 | 26.55 |
| 06/17/2026 21:34 | 28 | 26.55 |
| 06/17/2026 21:34 | 91 | 26.56 |
| 06/17/2026 21:34 | 109 | 26.56 |
| 06/17/2026 21:34 | 200 | 26.57 |
| 06/17/2026 21:34 | 100 | 26.57 |
| 06/17/2026 21:34 | 200 | 26.58 |
| 06/17/2026 21:34 | 200 | 26.57 |
| 06/17/2026 21:34 | 200 | 26.57 |
| 06/17/2026 21:34 | 64 | 26.57 |
| 06/17/2026 21:34 | 8 | 26.56 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 99 | 26.55 |
| 06/17/2026 21:34 | 1 | 26.55 |
| 06/17/2026 21:34 | 4 | 26.54 |
| 06/17/2026 21:34 | 4 | 26.53 |
| 06/17/2026 21:34 | 100 | 26.53 |
| 06/17/2026 21:34 | 32 | 26.53 |
| 06/17/2026 21:34 | 100 | 26.53 |
| 06/17/2026 21:34 | 100 | 26.53 |
| 06/17/2026 21:34 | 18 | 26.53 |
| 06/17/2026 21:34 | 88 | 26.53 |
| 06/17/2026 21:34 | 100 | 26.53 |
| 06/17/2026 21:34 | 300 | 26.53 |
| 06/17/2026 21:34 | 1402 | 26.53 |
| 06/17/2026 21:34 | 100 | 26.53 |
| 06/17/2026 21:34 | 1 | 26.53 |
| 06/17/2026 21:34 | 1200 | 26.53 |
| 06/17/2026 21:34 | 51 | 26.53 |
| 06/17/2026 21:34 | 50 | 26.53 |
| 06/17/2026 21:34 | 200 | 26.52 |
| 06/17/2026 21:34 | 100 | 26.52 |
| 06/17/2026 21:34 | 100 | 26.52 |
| 06/17/2026 21:34 | 200 | 26.52 |
| 06/17/2026 21:34 | 120 | 26.515 |
| 06/17/2026 21:34 | 200 | 26.52 |
| 06/17/2026 21:34 | 200 | 26.525 |
| 06/17/2026 21:34 | 100 | 26.515 |
| 06/17/2026 21:34 | 1 | 26.52 |
| 06/17/2026 21:34 | 100 | 26.52 |
| 06/17/2026 21:34 | 11 | 26.52 |
| 06/17/2026 21:34 | 14 | 26.52 |
| 06/17/2026 21:34 | 1 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 1 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 20 | 26.56 |
| 06/17/2026 21:34 | 4 | 26.56 |
| 06/17/2026 21:34 | 2 | 26.56 |
| 06/17/2026 21:34 | 24 | 26.56 |
| 06/17/2026 21:34 | 100 | 26.56 |
| 06/17/2026 21:34 | 97 | 26.56 |
| 06/17/2026 21:34 | 48 | 26.56 |
| 06/17/2026 21:34 | 52 | 26.56 |
| 06/17/2026 21:34 | 1 | 26.555 |
| 06/17/2026 21:34 | 1 | 26.55 |
| 06/17/2026 21:34 | 1 | 26.55 |
| 06/17/2026 21:34 | 1 | 26.55 |
| 06/17/2026 21:34 | 1 | 26.55 |
| 06/17/2026 21:34 | 2 | 26.55 |
| 06/17/2026 21:34 | 2 | 26.55 |
| 06/17/2026 21:34 | 3 | 26.55 |
| 06/17/2026 21:34 | 3 | 26.55 |
| 06/17/2026 21:34 | 76 | 26.55 |
| 06/17/2026 21:34 | 25 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 76 | 26.55 |
| 06/17/2026 21:34 | 6 | 26.55 |
| 06/17/2026 21:34 | 3 | 26.54 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 100 | 26.55 |
| 06/17/2026 21:34 | 125 | 26.56 |
| 06/17/2026 21:34 | 46 | 26.56 |
| 06/17/2026 21:34 | 100 | 26.56 |
| 06/17/2026 21:34 | 24 | 26.56 |
| 06/17/2026 21:34 | 100 | 26.56 |
| 06/17/2026 21:33 | 200 | 26.58 |
| 06/17/2026 21:33 | 91 | 26.57 |
| 06/17/2026 21:33 | 9 | 26.57 |
| 06/17/2026 21:33 | 53 | 26.57 |
| 06/17/2026 21:33 | 56 | 26.57 |
| 06/17/2026 21:33 | 150 | 26.565 |
| 06/17/2026 21:33 | 51 | 26.57 |
| 06/17/2026 21:33 | 49 | 26.57 |
| 06/17/2026 21:33 | 100 | 26.58 |
| 06/17/2026 21:33 | 34 | 26.58 |
| 06/17/2026 21:33 | 66 | 26.58 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 26 | 26.60 |
| 06/17/2026 21:33 | 35 | 26.60 |
| 06/17/2026 21:33 | 1 | 26.60 |
| 06/17/2026 21:33 | 100 | 26.61 |
| 06/17/2026 21:33 | 35 | 26.62 |
| 06/17/2026 21:33 | 700 | 26.62 |
| 06/17/2026 21:33 | 65 | 26.62 |
| 06/17/2026 21:33 | 700 | 26.62 |
| 06/17/2026 21:33 | 100 | 26.62 |
| 06/17/2026 21:33 | 700 | 26.62 |
| 06/17/2026 21:33 | 100 | 26.62 |
| 06/17/2026 21:33 | 100 | 26.61 |
| 06/17/2026 21:33 | 100 | 26.61 |
| 06/17/2026 21:33 | 60 | 26.61 |
| 06/17/2026 21:33 | 25 | 26.61 |
| 06/17/2026 21:33 | 30 | 26.61 |
| 06/17/2026 21:33 | 100 | 26.62 |
| 06/17/2026 21:33 | 100 | 26.62 |
| 06/17/2026 21:33 | 100 | 26.62 |
| 06/17/2026 21:33 | 100 | 26.61 |
| 06/17/2026 21:33 | 400 | 26.61 |
| 06/17/2026 21:33 | 100 | 26.62 |
| 06/17/2026 21:33 | 100 | 26.64 |
| 06/17/2026 21:33 | 100 | 26.64 |
| 06/17/2026 21:33 | 100 | 26.64 |
| 06/17/2026 21:33 | 28 | 26.64 |
| 06/17/2026 21:33 | 66 | 26.63 |
| 06/17/2026 21:33 | 50 | 26.655 |
| 06/17/2026 21:33 | 100 | 26.65 |
| 06/17/2026 21:33 | 50 | 26.65 |
| 06/17/2026 21:33 | 100 | 26.64 |
| 06/17/2026 21:33 | 100 | 26.63 |
| 06/17/2026 21:33 | 100 | 26.63 |
| 06/17/2026 21:33 | 1000 | 26.64 |
| 06/17/2026 21:33 | 64 | 26.65 |
| 06/17/2026 21:33 | 6 | 26.66 |
| 06/17/2026 21:33 | 100 | 26.67 |
| 06/17/2026 21:33 | 100 | 26.68 |
| 06/17/2026 21:33 | 100 | 26.68 |
| 06/17/2026 21:33 | 200 | 26.68 |
| 06/17/2026 21:33 | 100 | 26.68 |
| 06/17/2026 21:33 | 100 | 26.65 |
| 06/17/2026 21:33 | 221 | 26.65 |
| 06/17/2026 21:33 | 379 | 26.65 |
| 06/17/2026 21:33 | 900 | 26.65 |
| 06/17/2026 21:33 | 59 | 26.65 |
| 06/17/2026 21:33 | 56 | 26.65 |
| 06/17/2026 21:33 | 100 | 26.64 |
| 06/17/2026 21:33 | 100 | 26.66 |
| 06/17/2026 21:33 | 67 | 26.68 |
| 06/17/2026 21:33 | 67 | 26.68 |
| 06/17/2026 21:33 | 100 | 26.68 |
| 06/17/2026 21:33 | 20 | 26.68 |
| 06/17/2026 21:33 | 120 | 26.685 |
| 06/17/2026 21:33 | 20 | 26.685 |
| 06/17/2026 21:33 | 64 | 26.68 |
| 06/17/2026 21:33 | 64 | 26.68 |
| 06/17/2026 21:33 | 18 | 26.66 |
| 06/17/2026 21:33 | 64 | 26.66 |
| 06/17/2026 21:33 | 1 | 26.66 |
| 06/17/2026 21:33 | 100 | 26.66 |
| 06/17/2026 21:33 | 26 | 26.67 |
| 06/17/2026 21:33 | 100 | 26.67 |
| 06/17/2026 21:33 | 125 | 26.66 |
| 06/17/2026 21:33 | 100 | 26.66 |
| 06/17/2026 21:33 | 40 | 26.65 |
| 06/17/2026 21:33 | 52 | 26.64 |
| 06/17/2026 21:33 | 200 | 26.64 |
| 06/17/2026 21:33 | 400 | 26.65 |
| 06/17/2026 21:33 | 100 | 26.65 |
| 06/17/2026 21:33 | 24 | 26.65 |
| 06/17/2026 21:33 | 52 | 26.65 |
| 06/17/2026 21:33 | 52 | 26.64 |
| 06/17/2026 21:33 | 22 | 26.64 |
| 06/17/2026 21:33 | 52 | 26.63 |
| 06/17/2026 21:33 | 50 | 26.63 |
| 06/17/2026 21:33 | 52 | 26.62 |
| 06/17/2026 21:33 | 200 | 26.62 |
| 06/17/2026 21:33 | 200 | 26.62 |
| 06/17/2026 21:33 | 83 | 26.63 |
| 06/17/2026 21:33 | 17 | 26.63 |
| 06/17/2026 21:33 | 2 | 26.63 |
| 06/17/2026 21:33 | 305 | 26.63 |
| 06/17/2026 21:33 | 81 | 26.63 |
| 06/17/2026 21:33 | 622 | 26.63 |
| 06/17/2026 21:33 | 100 | 26.63 |
| 06/17/2026 21:33 | 100 | 26.63 |
| 06/17/2026 21:33 | 311 | 26.63 |
| 06/17/2026 21:33 | 100 | 26.63 |
| 06/17/2026 21:33 | 100 | 26.63 |
| 06/17/2026 21:33 | 1 | 26.64 |
| 06/17/2026 21:33 | 100 | 26.64 |
| 06/17/2026 21:33 | 1400 | 26.64 |
| 06/17/2026 21:33 | 28 | 26.64 |
| 06/17/2026 21:33 | 100 | 26.64 |
| 06/17/2026 21:33 | 200 | 26.63 |
| 06/17/2026 21:33 | 64 | 26.63 |
| 06/17/2026 21:33 | 100 | 26.62 |
| 06/17/2026 21:33 | 100 | 26.62 |
| 06/17/2026 21:33 | 52 | 26.61 |
| 06/17/2026 21:33 | 100 | 26.61 |
| 06/17/2026 21:33 | 200 | 26.61 |
| 06/17/2026 21:33 | 4 | 26.62 |
| 06/17/2026 21:33 | 100 | 26.62 |
| 06/17/2026 21:33 | 96 | 26.61 |
| 06/17/2026 21:33 | 100 | 26.61 |
| 06/17/2026 21:33 | 100 | 26.61 |
| 06/17/2026 21:33 | 1 | 26.61 |
| 06/17/2026 21:33 | 100 | 26.61 |
| 06/17/2026 21:33 | 100 | 26.61 |
| 06/17/2026 21:33 | 1 | 26.61 |
| 06/17/2026 21:33 | 12 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.59 |
| 06/17/2026 21:33 | 30 | 26.59 |
| 06/17/2026 21:33 | 130 | 26.59 |
| 06/17/2026 21:33 | 100 | 26.58 |
| 06/17/2026 21:33 | 100 | 26.58 |
| 06/17/2026 21:33 | 50 | 26.57 |
| 06/17/2026 21:33 | 100 | 26.57 |
| 06/17/2026 21:33 | 28 | 26.57 |
| 06/17/2026 21:32 | 21 | 26.55 |
| 06/17/2026 21:32 | 7 | 26.55 |
| 06/17/2026 21:32 | 100 | 26.55 |
| 06/17/2026 21:32 | 152 | 26.56 |
| 06/17/2026 21:32 | 100 | 26.56 |
| 06/17/2026 21:32 | 20 | 26.56 |
| 06/17/2026 21:32 | 1 | 26.57 |
| 06/17/2026 21:32 | 200 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.59 |
| 06/17/2026 21:32 | 168 | 26.59 |
| 06/17/2026 21:32 | 50 | 26.585 |
| 06/17/2026 21:32 | 50 | 26.58 |
| 06/17/2026 21:32 | 49 | 26.59 |
| 06/17/2026 21:32 | 49 | 26.59 |
| 06/17/2026 21:32 | 64 | 26.57 |
| 06/17/2026 21:32 | 100 | 26.57 |
| 06/17/2026 21:32 | 25 | 26.57 |
| 06/17/2026 21:32 | 28 | 26.57 |
| 06/17/2026 21:32 | 100 | 26.56 |
| 06/17/2026 21:32 | 200 | 26.56 |
| 06/17/2026 21:32 | 100 | 26.55 |
| 06/17/2026 21:32 | 100 | 26.55 |
| 06/17/2026 21:32 | 53 | 26.55 |
| 06/17/2026 21:32 | 3 | 26.54 |
| 06/17/2026 21:32 | 59 | 26.54 |
| 06/17/2026 21:32 | 200 | 26.54 |
| 06/17/2026 21:32 | 100 | 26.54 |
| 06/17/2026 21:32 | 100 | 26.55 |
| 06/17/2026 21:32 | 59 | 26.55 |
| 06/17/2026 21:32 | 188 | 26.55 |
| 06/17/2026 21:32 | 265 | 26.55 |
| 06/17/2026 21:32 | 64 | 26.55 |
| 06/17/2026 21:32 | 28 | 26.55 |
| 06/17/2026 21:32 | 100 | 26.55 |
| 06/17/2026 21:32 | 25 | 26.55 |
| 06/17/2026 21:32 | 19 | 26.55 |
| 06/17/2026 21:32 | 11 | 26.55 |
| 06/17/2026 21:32 | 337 | 26.54 |
| 06/17/2026 21:32 | 163 | 26.54 |
| 06/17/2026 21:32 | 39 | 26.54 |
| 06/17/2026 21:32 | 28 | 26.53 |
| 06/17/2026 21:32 | 36 | 26.53 |
| 06/17/2026 21:32 | 60 | 26.53 |
| 06/17/2026 21:32 | 60 | 26.53 |
| 06/17/2026 21:32 | 50 | 26.53 |
| 06/17/2026 21:32 | 100 | 26.54 |
| 06/17/2026 21:32 | 100 | 26.545 |
| 06/17/2026 21:32 | 64 | 26.55 |
| 06/17/2026 21:32 | 61 | 26.55 |
| 06/17/2026 21:32 | 3 | 26.55 |
| 06/17/2026 21:32 | 64 | 26.56 |
| 06/17/2026 21:32 | 52 | 26.55 |
| 06/17/2026 21:32 | 64 | 26.55 |
| 06/17/2026 21:32 | 100 | 26.55 |
| 06/17/2026 21:32 | 13 | 26.56 |
| 06/17/2026 21:32 | 100 | 26.58 |
| 06/17/2026 21:32 | 50 | 26.595 |
| 06/17/2026 21:32 | 51 | 26.595 |
| 06/17/2026 21:32 | 33 | 26.59 |
| 06/17/2026 21:32 | 300 | 26.595 |
| 06/17/2026 21:32 | 35 | 26.59 |
| 06/17/2026 21:32 | 100 | 26.61 |
| 06/17/2026 21:32 | 25 | 26.62 |
| 06/17/2026 21:32 | 2 | 26.61 |
| 06/17/2026 21:32 | 98 | 26.61 |
| 06/17/2026 21:32 | 95 | 26.61 |
| 06/17/2026 21:32 | 50 | 26.62 |
| 06/17/2026 21:32 | 64 | 26.63 |
| 06/17/2026 21:32 | 100 | 26.63 |
| 06/17/2026 21:32 | 100 | 26.63 |
| 06/17/2026 21:32 | 25 | 26.63 |
| 06/17/2026 21:32 | 100 | 26.63 |
| 06/17/2026 21:32 | 32 | 26.63 |
| 06/17/2026 21:32 | 64 | 26.64 |
| 06/17/2026 21:32 | 100 | 26.64 |
| 06/17/2026 21:32 | 25 | 26.64 |
| 06/17/2026 21:32 | 28 | 26.64 |
| 06/17/2026 21:32 | 100 | 26.64 |
| 06/17/2026 21:32 | 100 | 26.64 |
| 06/17/2026 21:32 | 10 | 26.64 |
| 06/17/2026 21:32 | 106 | 26.635 |
| 06/17/2026 21:32 | 199 | 26.635 |
| 06/17/2026 21:32 | 100 | 26.63 |
| 06/17/2026 21:32 | 50 | 26.63 |
| 06/17/2026 21:32 | 31 | 26.63 |
| 06/17/2026 21:32 | 100 | 26.625 |
| 06/17/2026 21:32 | 100 | 26.625 |
| 06/17/2026 21:32 | 50 | 26.62 |
| 06/17/2026 21:32 | 100 | 26.62 |
| 06/17/2026 21:32 | 100 | 26.62 |
| 06/17/2026 21:32 | 100 | 26.62 |
| 06/17/2026 21:32 | 100 | 26.62 |
| 06/17/2026 21:32 | 200 | 26.62 |
| 06/17/2026 21:32 | 200 | 26.635 |
| 06/17/2026 21:32 | 100 | 26.64 |
| 06/17/2026 21:32 | 100 | 26.65 |
| 06/17/2026 21:32 | 200 | 26.65 |
| 06/17/2026 21:32 | 100 | 26.65 |
| 06/17/2026 21:32 | 200 | 26.65 |
| 06/17/2026 21:32 | 200 | 26.65 |
| 06/17/2026 21:32 | 100 | 26.65 |
| 06/17/2026 21:32 | 17 | 26.65 |
| 06/17/2026 21:32 | 50 | 26.64 |
| 06/17/2026 21:32 | 36 | 26.64 |
| 06/17/2026 21:32 | 28 | 26.64 |
| 06/17/2026 21:32 | 100 | 26.64 |
| 06/17/2026 21:32 | 100 | 26.64 |
| 06/17/2026 21:32 | 100 | 26.64 |
| 06/17/2026 21:32 | 28 | 26.64 |
| 06/17/2026 21:32 | 69 | 26.63 |
| 06/17/2026 21:32 | 52 | 26.63 |
| 06/17/2026 21:32 | 100 | 26.63 |
| 06/17/2026 21:32 | 64 | 26.66 |
| 06/17/2026 21:32 | 1 | 26.66 |
| 06/17/2026 21:32 | 64 | 26.68 |
| 06/17/2026 21:32 | 100 | 26.68 |
| 06/17/2026 21:32 | 56 | 26.70 |
| 06/17/2026 21:32 | 100 | 26.70 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 200 | 26.685 |
| 06/17/2026 21:32 | 54 | 26.68 |
| 06/17/2026 21:32 | 10 | 26.67 |
| 06/17/2026 21:32 | 50 | 26.67 |
| 06/17/2026 21:32 | 64 | 26.67 |
| 06/17/2026 21:32 | 65 | 26.67 |
| 06/17/2026 21:32 | 100 | 26.67 |
| 06/17/2026 21:32 | 10 | 26.675 |
| 06/17/2026 21:32 | 56 | 26.69 |
| 06/17/2026 21:32 | 26 | 26.69 |
| 06/17/2026 21:32 | 100 | 26.69 |
| 06/17/2026 21:32 | 113 | 26.71 |
| 06/17/2026 21:32 | 44 | 26.715 |
| 06/17/2026 21:32 | 77 | 26.71 |
| 06/17/2026 21:32 | 10 | 26.71 |
| 06/17/2026 21:32 | 6 | 26.71 |
| 06/17/2026 21:32 | 100 | 26.72 |
| 06/17/2026 21:32 | 1 | 26.73 |
| 06/17/2026 21:32 | 20 | 26.75 |
| 06/17/2026 21:32 | 1 | 26.75 |
| 06/17/2026 21:31 | 9 | 26.745 |
| 06/17/2026 21:31 | 73 | 26.75 |
| 06/17/2026 21:31 | 18 | 26.75 |
| 06/17/2026 21:31 | 100 | 26.75 |
| 06/17/2026 21:31 | 11 | 26.77 |
| 06/17/2026 21:31 | 50 | 26.76 |
| 06/17/2026 21:31 | 1 | 26.76 |
| 06/17/2026 21:31 | 36 | 26.75 |
| 06/17/2026 21:31 | 1 | 26.75 |
| 06/17/2026 21:31 | 52 | 26.75 |
| 06/17/2026 21:31 | 28 | 26.75 |
| 06/17/2026 21:31 | 49 | 26.745 |
| 06/17/2026 21:31 | 9 | 26.745 |
| 06/17/2026 21:31 | 2 | 26.745 |
| 06/17/2026 21:31 | 28 | 26.75 |
| 06/17/2026 21:31 | 100 | 26.75 |
| 06/17/2026 21:31 | 2 | 26.75 |
| 06/17/2026 21:31 | 100 | 26.76 |
| 06/17/2026 21:31 | 58 | 26.76 |
| 06/17/2026 21:31 | 58 | 26.76 |
| 06/17/2026 21:31 | 100 | 26.76 |
| 06/17/2026 21:31 | 18 | 26.76 |
| 06/17/2026 21:31 | 100 | 26.76 |
| 06/17/2026 21:31 | 100 | 26.76 |
| 06/17/2026 21:31 | 20 | 26.78 |
| 06/17/2026 21:31 | 19 | 26.79 |
| 06/17/2026 21:31 | 64 | 26.79 |
| 06/17/2026 21:31 | 50 | 26.79 |
| 06/17/2026 21:31 | 18 | 26.79 |
| 06/17/2026 21:31 | 100 | 26.79 |
| 06/17/2026 21:31 | 17 | 26.79 |
| 06/17/2026 21:31 | 1 | 26.79 |
| 06/17/2026 21:31 | 65 | 26.79 |
| 06/17/2026 21:31 | 2 | 26.78 |
| 06/17/2026 21:31 | 5 | 26.78 |
| 06/17/2026 21:31 | 100 | 26.79 |
| 06/17/2026 21:31 | 26 | 26.80 |
| 06/17/2026 21:31 | 100 | 26.80 |
| 06/17/2026 21:31 | 100 | 26.80 |
| 06/17/2026 21:31 | 100 | 26.81 |
| 06/17/2026 21:31 | 100 | 26.81 |
| 06/17/2026 21:31 | 100 | 26.81 |
| 06/17/2026 21:31 | 100 | 26.81 |
| 06/17/2026 21:31 | 2 | 26.82 |
| 06/17/2026 21:31 | 27 | 26.84 |
| 06/17/2026 21:31 | 45 | 26.84 |
| 06/17/2026 21:31 | 1 | 26.84 |
| 06/17/2026 21:31 | 186 | 26.83 |
| 06/17/2026 21:31 | 100 | 26.83 |
| 06/17/2026 21:31 | 100 | 26.84 |
| 06/17/2026 21:31 | 28 | 26.84 |
| 06/17/2026 21:31 | 50 | 26.84 |
| 06/17/2026 21:31 | 31 | 26.83 |
| 06/17/2026 21:31 | 169 | 26.83 |
| 06/17/2026 21:31 | 121 | 26.82 |
| 06/17/2026 21:31 | 7 | 26.82 |
| 06/17/2026 21:31 | 111 | 26.82 |
| 06/17/2026 21:31 | 64 | 26.82 |
| 06/17/2026 21:31 | 28 | 26.82 |
| 06/17/2026 21:31 | 52 | 26.81 |
| 06/17/2026 21:31 | 100 | 26.78 |
| 06/17/2026 21:31 | 100 | 26.74 |
| 06/17/2026 21:31 | 49 | 26.72 |
| 06/17/2026 21:31 | 18 | 26.72 |
| 06/17/2026 21:31 | 1 | 26.72 |
| 06/17/2026 21:31 | 55 | 26.72 |
| 06/17/2026 21:31 | 100 | 26.72 |
| 06/17/2026 21:31 | 100 | 26.72 |
| 06/17/2026 21:31 | 90 | 26.72 |
| 06/17/2026 21:31 | 10 | 26.72 |
| 06/17/2026 21:31 | 100 | 26.72 |
| 06/17/2026 21:31 | 183 | 26.72 |
| 06/17/2026 21:31 | 1 | 26.72 |
| 06/17/2026 21:31 | 16 | 26.72 |
| 06/17/2026 21:31 | 171 | 26.72 |
| 06/17/2026 21:31 | 97 | 26.72 |
| 06/17/2026 21:31 | 9 | 26.72 |
| 06/17/2026 21:31 | 200 | 26.715 |
| 06/17/2026 21:31 | 10 | 26.72 |
| 06/17/2026 21:31 | 100 | 26.72 |
| 06/17/2026 21:31 | 59 | 26.72 |
| 06/17/2026 21:31 | 100 | 26.72 |
| 06/17/2026 21:31 | 100 | 26.72 |
| 06/17/2026 21:31 | 59 | 26.72 |
| 06/17/2026 21:31 | 25 | 26.72 |
| 06/17/2026 21:31 | 3 | 26.72 |
| 06/17/2026 21:31 | 2 | 26.715 |
| 06/17/2026 21:31 | 103 | 26.715 |
| 06/17/2026 21:31 | 65 | 26.71 |
| 06/17/2026 21:31 | 100 | 26.71 |
| 06/17/2026 21:31 | 165 | 26.705 |
| 06/17/2026 21:31 | 25 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 25 | 26.70 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 9 | 26.71 |
| 06/17/2026 21:31 | 59 | 26.71 |
| 06/17/2026 21:31 | 102 | 26.71 |
| 06/17/2026 21:31 | 59 | 26.71 |
| 06/17/2026 21:31 | 25 | 26.71 |
| 06/17/2026 21:31 | 26 | 26.71 |
| 06/17/2026 21:31 | 100 | 26.73 |
| 06/17/2026 21:31 | 28 | 26.73 |
| 06/17/2026 21:31 | 100 | 26.74 |
| 06/17/2026 21:31 | 100 | 26.74 |
| 06/17/2026 21:31 | 90 | 26.74 |
| 06/17/2026 21:31 | 100 | 26.74 |
| 06/17/2026 21:31 | 64 | 26.74 |
| 06/17/2026 21:31 | 24 | 26.74 |
| 06/17/2026 21:31 | 136 | 26.74 |
| 06/17/2026 21:31 | 32 | 26.74 |
| 06/17/2026 21:31 | 160 | 26.73 |
| 06/17/2026 21:31 | 25 | 26.72 |
| 06/17/2026 21:31 | 58 | 26.72 |
| 06/17/2026 21:31 | 100 | 26.72 |
| 06/17/2026 21:31 | 100 | 26.71 |
| 06/17/2026 21:31 | 3 | 26.69 |
| 06/17/2026 21:31 | 1 | 26.69 |
| 06/17/2026 21:31 | 78 | 26.69 |
| 06/17/2026 21:31 | 20 | 26.69 |
| 06/17/2026 21:31 | 100 | 26.69 |
| 06/17/2026 21:31 | 100 | 26.71 |
| 06/17/2026 21:31 | 22 | 26.71 |
| 06/17/2026 21:31 | 30 | 26.71 |
| 06/17/2026 21:31 | 48 | 26.71 |
| 06/17/2026 21:31 | 52 | 26.71 |
| 06/17/2026 21:31 | 100 | 26.71 |
| 06/17/2026 21:31 | 100 | 26.71 |
| 06/17/2026 21:31 | 52 | 26.71 |
| 06/17/2026 21:31 | 100 | 26.71 |
| 06/17/2026 21:31 | 100 | 26.71 |
| 06/17/2026 21:31 | 600 | 26.71 |
| 06/17/2026 21:31 | 100 | 26.71 |
| 06/17/2026 21:31 | 58 | 26.71 |
| 06/17/2026 21:31 | 100 | 26.71 |
| 06/17/2026 21:31 | 58 | 26.71 |
| 06/17/2026 21:31 | 100 | 26.71 |
| 06/17/2026 21:31 | 26 | 26.71 |
| 06/17/2026 21:31 | 100 | 26.70 |
| 06/17/2026 21:31 | 55 | 26.70 |
| 06/17/2026 21:31 | 200 | 26.69 |
| 06/17/2026 21:31 | 100 | 26.69 |
| 06/17/2026 21:31 | 100 | 26.69 |
| 06/17/2026 21:31 | 100 | 26.69 |
| 06/17/2026 21:31 | 25 | 26.69 |
| 06/17/2026 21:31 | 26 | 26.69 |
| 06/17/2026 21:31 | 1900 | 26.69 |
| 06/17/2026 21:31 | 17 | 26.69 |
| 06/17/2026 21:31 | 83 | 26.68 |
| 06/17/2026 21:31 | 317 | 26.68 |
| 06/17/2026 21:31 | 200 | 26.68 |
| 06/17/2026 21:31 | 100 | 26.68 |
| 06/17/2026 21:31 | 64 | 26.68 |
| 06/17/2026 21:31 | 25 | 26.68 |
| 06/17/2026 21:31 | 75 | 26.68 |
| 06/17/2026 21:31 | 100 | 26.68 |
| 06/17/2026 21:31 | 1 | 26.69 |
| 06/17/2026 21:31 | 100 | 26.69 |
| 06/17/2026 21:31 | 53 | 26.69 |
| 06/17/2026 21:31 | 52 | 26.69 |
| 06/17/2026 21:31 | 200 | 26.675 |
| 06/17/2026 21:31 | 64 | 26.68 |
| 06/17/2026 21:31 | 100 | 26.68 |
| 06/17/2026 21:31 | 25 | 26.68 |
| 06/17/2026 21:31 | 200 | 26.68 |
| 06/17/2026 21:31 | 1900 | 26.68 |
| 06/17/2026 21:31 | 100 | 26.68 |
| 06/17/2026 21:31 | 100 | 26.68 |
| 06/17/2026 21:31 | 57 | 26.68 |
| 06/17/2026 21:31 | 100 | 26.68 |
| 06/17/2026 21:31 | 100 | 26.68 |
| 06/17/2026 21:31 | 100 | 26.66 |
| 06/17/2026 21:31 | 100 | 26.66 |
| 06/17/2026 21:31 | 57 | 26.66 |
| 06/17/2026 21:31 | 100 | 26.66 |
| 06/17/2026 21:31 | 57 | 26.66 |
| 06/17/2026 21:31 | 18 | 26.66 |
| 06/17/2026 21:31 | 114 | 26.66 |
| 06/17/2026 21:31 | 100 | 26.66 |
| 06/17/2026 21:31 | 100 | 26.66 |
| 06/17/2026 21:31 | 7 | 26.66 |
| 06/17/2026 21:31 | 7 | 26.66 |
| 06/17/2026 21:31 | 300 | 26.655 |
| 06/17/2026 21:31 | 100 | 26.65 |
| 06/17/2026 21:31 | 52 | 26.65 |
| 06/17/2026 21:31 | 107 | 26.65 |
| 06/17/2026 21:31 | 200 | 26.65 |
| 06/17/2026 21:31 | 100 | 26.65 |
| 06/17/2026 21:31 | 52 | 26.65 |
| 06/17/2026 21:31 | 199 | 26.65 |
| 06/17/2026 21:31 | 2 | 26.65 |
| 06/17/2026 21:31 | 49 | 26.64 |
| 06/17/2026 21:31 | 149 | 26.635 |
| 06/17/2026 21:31 | 149 | 26.635 |
| 06/17/2026 21:31 | 49 | 26.63 |
| 06/17/2026 21:31 | 51 | 26.63 |
| 06/17/2026 21:31 | 149 | 26.63 |
| 06/17/2026 21:31 | 100 | 26.625 |
| 06/17/2026 21:31 | 100 | 26.625 |
| 06/17/2026 21:31 | 200 | 26.63 |
| 06/17/2026 21:31 | 100 | 26.63 |
| 06/17/2026 21:31 | 130 | 26.62 |
| 06/17/2026 21:31 | 72 | 26.62 |
| 06/17/2026 21:31 | 151 | 26.62 |
| 06/17/2026 21:31 | 49 | 26.62 |
| 06/17/2026 21:31 | 100 | 26.62 |
| 06/17/2026 21:31 | 70 | 26.62 |
| 06/17/2026 21:31 | 130 | 26.62 |
| 06/17/2026 21:31 | 100 | 26.62 |
| 06/17/2026 21:31 | 100 | 26.62 |
| 06/17/2026 21:31 | 144 | 26.62 |
| 06/17/2026 21:31 | 144 | 26.62 |
| 06/17/2026 21:31 | 64 | 26.62 |
| 06/17/2026 21:31 | 100 | 26.62 |
| 06/17/2026 21:31 | 26 | 26.62 |
| 06/17/2026 21:31 | 50 | 26.61 |
| 06/17/2026 21:31 | 150 | 26.61 |
| 06/17/2026 21:31 | 200 | 26.61 |
| 06/17/2026 21:31 | 100 | 26.61 |
| 06/17/2026 21:31 | 50 | 26.60 |
| 06/17/2026 21:31 | 150 | 26.60 |
| 06/17/2026 21:31 | 50 | 26.60 |
| 06/17/2026 21:31 | 150 | 26.60 |
| 06/17/2026 21:31 | 400 | 26.60 |
| 06/17/2026 21:31 | 100 | 26.60 |
| 06/17/2026 21:31 | 3 | 26.59 |
| 06/17/2026 21:31 | 114 | 26.59 |
| 06/17/2026 21:30 | 100 | 26.59 |
| 06/17/2026 21:30 | 56 | 26.60 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 144 | 26.60 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 25 | 26.60 |
| 06/17/2026 21:30 | 25 | 26.60 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 1 | 26.60 |
| 06/17/2026 21:30 | 27 | 26.60 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 25 | 26.60 |
| 06/17/2026 21:30 | 26 | 26.60 |
| 06/17/2026 21:30 | 22 | 26.60 |
| 06/17/2026 21:30 | 200 | 26.595 |
| 06/17/2026 21:30 | 18 | 26.60 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 300 | 26.59 |
| 06/17/2026 21:30 | 200 | 26.59 |
| 06/17/2026 21:30 | 164 | 26.59 |
| 06/17/2026 21:30 | 36 | 26.59 |
| 06/17/2026 21:30 | 64 | 26.59 |
| 06/17/2026 21:30 | 100 | 26.59 |
| 06/17/2026 21:30 | 100 | 26.59 |
| 06/17/2026 21:30 | 51 | 26.58 |
| 06/17/2026 21:30 | 100 | 26.58 |
| 06/17/2026 21:30 | 72 | 26.58 |
| 06/17/2026 21:30 | 39 | 26.59 |
| 06/17/2026 21:30 | 100 | 26.59 |
| 06/17/2026 21:30 | 25 | 26.59 |
| 06/17/2026 21:30 | 200 | 26.58 |
| 06/17/2026 21:30 | 1 | 26.58 |
| 06/17/2026 21:30 | 91 | 26.58 |
| 06/17/2026 21:30 | 97 | 26.58 |
| 06/17/2026 21:30 | 3 | 26.58 |
| 06/17/2026 21:30 | 25 | 26.58 |
| 06/17/2026 21:30 | 72 | 26.58 |
| 06/17/2026 21:30 | 100 | 26.58 |
| 06/17/2026 21:30 | 100 | 26.58 |
| 06/17/2026 21:30 | 1 | 26.585 |
| 06/17/2026 21:30 | 72 | 26.59 |
| 06/17/2026 21:30 | 25 | 26.58 |
| 06/17/2026 21:30 | 25 | 26.58 |
| 06/17/2026 21:30 | 72 | 26.58 |
| 06/17/2026 21:30 | 25 | 26.58 |
| 06/17/2026 21:30 | 100 | 26.58 |
| 06/17/2026 21:30 | 381 | 26.58 |
| 06/17/2026 21:30 | 1 | 26.58 |
| 06/17/2026 21:30 | 18 | 26.58 |
| 06/17/2026 21:30 | 168 | 26.58 |
| 06/17/2026 21:30 | 257 | 26.58 |
| 06/17/2026 21:30 | 100 | 26.57 |
| 06/17/2026 21:30 | 100 | 26.57 |
| 06/17/2026 21:30 | 100 | 26.58 |
| 06/17/2026 21:30 | 3 | 26.58 |
| 06/17/2026 21:30 | 64 | 26.58 |
| 06/17/2026 21:30 | 100 | 26.58 |
| 06/17/2026 21:30 | 199 | 26.565 |
| 06/17/2026 21:30 | 1 | 26.565 |
| 06/17/2026 21:30 | 199 | 26.565 |
| 06/17/2026 21:30 | 100 | 26.56 |
| 06/17/2026 21:30 | 200 | 26.56 |
| 06/17/2026 21:30 | 100 | 26.56 |
| 06/17/2026 21:30 | 100 | 26.57 |
| 06/17/2026 21:30 | 100 | 26.58 |
| 06/17/2026 21:30 | 8 | 26.58 |
| 06/17/2026 21:30 | 376 | 26.58 |
| 06/17/2026 21:30 | 1 | 26.57 |
| 06/17/2026 21:30 | 1 | 26.56 |
| 06/17/2026 21:30 | 100 | 26.56 |
| 06/17/2026 21:30 | 13 | 26.55 |
| 06/17/2026 21:30 | 8 | 26.55 |
| 06/17/2026 21:30 | 8 | 26.55 |
| 06/17/2026 21:30 | 125 | 26.55 |
| 06/17/2026 21:30 | 100 | 26.57 |
| 06/17/2026 21:30 | 79 | 26.57 |
| 06/17/2026 21:30 | 175 | 26.57 |
| 06/17/2026 21:30 | 25 | 26.57 |
| 06/17/2026 21:30 | 100 | 26.57 |
| 06/17/2026 21:30 | 100 | 26.57 |
| 06/17/2026 21:30 | 100 | 26.575 |
| 06/17/2026 21:30 | 100 | 26.575 |
| 06/17/2026 21:30 | 100 | 26.575 |
| 06/17/2026 21:30 | 100 | 26.575 |
| 06/17/2026 21:30 | 100 | 26.575 |
| 06/17/2026 21:30 | 100 | 26.575 |
| 06/17/2026 21:30 | 100 | 26.575 |
| 06/17/2026 21:30 | 100 | 26.575 |
| 06/17/2026 21:30 | 100 | 26.57 |
| 06/17/2026 21:30 | 100 | 26.57 |
| 06/17/2026 21:30 | 200 | 26.575 |
| 06/17/2026 21:30 | 25 | 26.58 |
| 06/17/2026 21:30 | 100 | 26.58 |
| 06/17/2026 21:30 | 25 | 26.58 |
| 06/17/2026 21:30 | 100 | 26.58 |
| 06/17/2026 21:30 | 200 | 26.58 |
| 06/17/2026 21:30 | 100 | 26.58 |
| 06/17/2026 21:30 | 100 | 26.59 |
| 06/17/2026 21:30 | 175 | 26.59 |
| 06/17/2026 21:30 | 182 | 26.59 |
| 06/17/2026 21:30 | 318 | 26.59 |
| 06/17/2026 21:30 | 100 | 26.59 |
| 06/17/2026 21:30 | 200 | 26.59 |
| 06/17/2026 21:30 | 18 | 26.59 |
| 06/17/2026 21:30 | 347 | 26.595 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 1300 | 26.59 |
| 06/17/2026 21:30 | 284 | 26.59 |
| 06/17/2026 21:30 | 55 | 26.59 |
| 06/17/2026 21:30 | 64 | 26.59 |
| 06/17/2026 21:30 | 100 | 26.59 |
| 06/17/2026 21:30 | 64 | 26.59 |
| 06/17/2026 21:30 | 1 | 26.59 |
| 06/17/2026 21:30 | 100 | 26.59 |
| 06/17/2026 21:30 | 5 | 26.59 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 226 | 26.60 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 30 | 26.60 |
| 06/17/2026 21:30 | 70 | 26.60 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 30 | 26.60 |
| 06/17/2026 21:30 | 100 | 26.60 |
| 06/17/2026 21:30 | 20 | 26.60 |
| 06/17/2026 21:30 | 2 | 26.60 |
| 06/17/2026 21:30 | 224 | 26.61 |
| 06/17/2026 21:30 | 100 | 26.61 |
| 06/17/2026 21:30 | 20 | 26.61 |
| 06/17/2026 21:30 | 100 | 26.62 |
| 06/17/2026 21:30 | 68 | 26.63 |
| 06/17/2026 21:30 | 132 | 26.63 |
| 06/17/2026 21:30 | 18 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 64 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 466 | 26.63 |
| 06/17/2026 21:30 | 296 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 64 | 26.63 |
| 06/17/2026 21:30 | 262 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 25 | 26.63 |
| 06/17/2026 21:30 | 296 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 98 | 26.64 |
| 06/17/2026 21:30 | 2 | 26.64 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 36 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.63 |
| 06/17/2026 21:30 | 100 | 26.64 |
| 06/17/2026 21:30 | 9 | 26.64 |
| 06/17/2026 21:30 | 23 | 26.64 |
| 06/17/2026 21:30 | 68 | 26.64 |
| 06/17/2026 21:30 | 32 | 26.64 |
| 06/17/2026 21:30 | 20 | 26.64 |
| 06/17/2026 21:30 | 32 | 26.64 |
| 06/17/2026 21:30 | 100 | 26.64 |
| 06/17/2026 21:30 | 100 | 26.64 |
| 06/17/2026 21:30 | 100 | 26.64 |
| 06/17/2026 21:30 | 70 | 26.66 |
| 06/17/2026 21:30 | 100 | 26.65 |
| 06/17/2026 21:30 | 193 | 26.65 |
| 06/17/2026 21:30 | 70 | 26.65 |
| 06/17/2026 21:30 | 100 | 26.65 |
| 06/17/2026 21:30 | 100 | 26.65 |
| 06/17/2026 21:30 | 100 | 26.65 |
| 06/17/2026 21:30 | 70 | 26.66 |
| 06/17/2026 21:30 | 100 | 26.66 |
| 06/17/2026 21:30 | 64 | 26.66 |
| 06/17/2026 21:30 | 25 | 26.66 |
| 06/17/2026 21:30 | 100 | 26.66 |
| 06/17/2026 21:30 | 100 | 26.66 |
| 06/17/2026 21:30 | 100 | 26.65 |
| 06/17/2026 21:30 | 500 | 26.65 |
| 06/17/2026 21:30 | 100 | 26.66 |
| 06/17/2026 21:30 | 100 | 26.66 |
| 06/17/2026 21:30 | 18 | 26.68 |
| 06/17/2026 21:30 | 79 | 26.68 |
| 06/17/2026 21:30 | 187 | 26.68 |
| 06/17/2026 21:30 | 11 | 26.68 |
| 06/17/2026 21:30 | 423 | 26.68 |
| 06/17/2026 21:30 | 349 | 26.68 |
| 06/17/2026 21:30 | 251 | 26.68 |
| 06/17/2026 21:30 | 56 | 26.68 |
| 06/17/2026 21:30 | 100 | 26.67 |
| 06/17/2026 21:30 | 30 | 26.67 |
| 06/17/2026 21:30 | 100 | 26.67 |
| 06/17/2026 21:30 | 83 | 26.67 |
| 06/17/2026 21:30 | 17 | 26.67 |
| 06/17/2026 21:30 | 100 | 26.67 |
| 06/17/2026 21:30 | 12 | 26.67 |
| 06/17/2026 21:30 | 18 | 26.67 |
| 06/17/2026 21:30 | 108 | 26.67 |
| 06/17/2026 21:30 | 177 | 26.67 |
| 06/17/2026 21:30 | 70 | 26.67 |
| 06/17/2026 21:30 | 100 | 26.67 |
| 06/17/2026 21:30 | 83 | 26.67 |
| 06/17/2026 21:30 | 70 | 26.67 |
| 06/17/2026 21:30 | 5 | 26.67 |
| 06/17/2026 21:30 | 100 | 26.68 |
| 06/17/2026 21:30 | 100 | 26.68 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 303 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 64 | 26.70 |
| 06/17/2026 21:30 | 124 | 26.70 |
| 06/17/2026 21:30 | 62 | 26.70 |
| 06/17/2026 21:30 | 25 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 100 | 26.70 |
| 06/17/2026 21:30 | 303 | 26.70 |
| 06/17/2026 21:30 | 39 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.69 |
| 06/17/2026 21:30 | 26 | 26.69 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 30 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 400 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 64 | 26.71 |
| 06/17/2026 21:30 | 38 | 26.71 |
| 06/17/2026 21:30 | 62 | 26.71 |
| 06/17/2026 21:30 | 25 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 30 | 26.71 |
| 06/17/2026 21:30 | 60 | 26.72 |
| 06/17/2026 21:30 | 25 | 26.72 |
| 06/17/2026 21:30 | 36 | 26.72 |
| 06/17/2026 21:30 | 64 | 26.72 |
| 06/17/2026 21:30 | 64 | 26.72 |
| 06/17/2026 21:30 | 48 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 30 | 26.71 |
| 06/17/2026 21:30 | 400 | 26.72 |
| 06/17/2026 21:30 | 58 | 26.74 |
| 06/17/2026 21:30 | 58 | 26.74 |
| 06/17/2026 21:30 | 200 | 26.73 |
| 06/17/2026 21:30 | 100 | 26.73 |
| 06/17/2026 21:30 | 100 | 26.74 |
| 06/17/2026 21:30 | 100 | 26.74 |
| 06/17/2026 21:30 | 174 | 26.75 |
| 06/17/2026 21:30 | 500 | 26.74 |
| 06/17/2026 21:30 | 64 | 26.74 |
| 06/17/2026 21:30 | 36 | 26.74 |
| 06/17/2026 21:30 | 100 | 26.74 |
| 06/17/2026 21:30 | 100 | 26.74 |
| 06/17/2026 21:30 | 1 | 26.74 |
| 06/17/2026 21:30 | 50 | 26.74 |
| 06/17/2026 21:30 | 100 | 26.74 |
| 06/17/2026 21:30 | 100 | 26.75 |
| 06/17/2026 21:30 | 100 | 26.76 |
| 06/17/2026 21:30 | 56 | 26.76 |
| 06/17/2026 21:30 | 122 | 26.76 |
| 06/17/2026 21:30 | 7 | 26.76 |
| 06/17/2026 21:30 | 140 | 26.76 |
| 06/17/2026 21:30 | 100 | 26.76 |
| 06/17/2026 21:30 | 7 | 26.76 |
| 06/17/2026 21:30 | 140 | 26.76 |
| 06/17/2026 21:30 | 100 | 26.76 |
| 06/17/2026 21:30 | 122 | 26.75 |
| 06/17/2026 21:30 | 7 | 26.75 |
| 06/17/2026 21:30 | 100 | 26.75 |
| 06/17/2026 21:30 | 133 | 26.75 |
| 06/17/2026 21:30 | 127 | 26.75 |
| 06/17/2026 21:30 | 100 | 26.75 |
| 06/17/2026 21:30 | 100 | 26.75 |
| 06/17/2026 21:30 | 140 | 26.75 |
| 06/17/2026 21:30 | 26 | 26.75 |
| 06/17/2026 21:30 | 100 | 26.74 |
| 06/17/2026 21:30 | 2500 | 26.72 |
| 06/17/2026 21:30 | 100 | 26.72 |
| 06/17/2026 21:30 | 58 | 26.73 |
| 06/17/2026 21:30 | 142 | 26.73 |
| 06/17/2026 21:30 | 100 | 26.73 |
| 06/17/2026 21:30 | 1 | 26.745 |
| 06/17/2026 21:30 | 1 | 26.745 |
| 06/17/2026 21:30 | 44 | 26.74 |
| 06/17/2026 21:30 | 100 | 26.73 |
| 06/17/2026 21:30 | 69 | 26.74 |
| 06/17/2026 21:30 | 52 | 26.74 |
| 06/17/2026 21:30 | 140 | 26.74 |
| 06/17/2026 21:30 | 52 | 26.73 |
| 06/17/2026 21:30 | 100 | 26.72 |
| 06/17/2026 21:30 | 52 | 26.72 |
| 06/17/2026 21:30 | 300 | 26.72 |
| 06/17/2026 21:30 | 69 | 26.72 |
| 06/17/2026 21:30 | 100 | 26.72 |
| 06/17/2026 21:30 | 100 | 26.73 |
| 06/17/2026 21:30 | 39 | 26.73 |
| 06/17/2026 21:30 | 25 | 26.73 |
| 06/17/2026 21:30 | 100 | 26.73 |
| 06/17/2026 21:30 | 100 | 26.73 |
| 06/17/2026 21:30 | 25 | 26.73 |
| 06/17/2026 21:30 | 200 | 26.72 |
| 06/17/2026 21:30 | 174 | 26.72 |
| 06/17/2026 21:30 | 64 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 51 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.73 |
| 06/17/2026 21:30 | 150 | 26.72 |
| 06/17/2026 21:30 | 98 | 26.72 |
| 06/17/2026 21:30 | 36 | 26.72 |
| 06/17/2026 21:30 | 3 | 26.73 |
| 06/17/2026 21:30 | 25 | 26.73 |
| 06/17/2026 21:30 | 72 | 26.73 |
| 06/17/2026 21:30 | 3 | 26.72 |
| 06/17/2026 21:30 | 26 | 26.72 |
| 06/17/2026 21:30 | 100 | 26.71 |
| 06/17/2026 21:30 | 63 | 26.71 |
| 06/17/2026 21:30 | 21 | 26.71 |
| 06/17/2026 21:30 | 79 | 26.71 |
| 06/17/2026 21:30 | 1 | 26.73 |
| 06/17/2026 21:30 | 21 | 26.73 |
| 06/17/2026 21:30 | 100 | 26.72 |
| 06/17/2026 21:30 | 64 | 26.72 |
| 06/17/2026 21:30 | 3 | 26.72 |
| 06/17/2026 21:30 | 1000 | 26.71 |
| 06/17/2026 21:30 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.73 |
| 06/17/2026 21:29 | 100 | 26.735 |
| 06/17/2026 21:29 | 200 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 50 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.76 |
| 06/17/2026 21:29 | 150 | 26.77 |
| 06/17/2026 21:29 | 150 | 26.77 |
| 06/17/2026 21:29 | 16 | 26.76 |
| 06/17/2026 21:29 | 53 | 26.76 |
| 06/17/2026 21:29 | 150 | 26.765 |
| 06/17/2026 21:29 | 57 | 26.76 |
| 06/17/2026 21:29 | 100 | 26.76 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 45 | 26.75 |
| 06/17/2026 21:29 | 155 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 21 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 400 | 26.755 |
| 06/17/2026 21:29 | 100 | 26.76 |
| 06/17/2026 21:29 | 44 | 26.76 |
| 06/17/2026 21:29 | 100 | 26.76 |
| 06/17/2026 21:29 | 57 | 26.76 |
| 06/17/2026 21:29 | 400 | 26.765 |
| 06/17/2026 21:29 | 400 | 26.765 |
| 06/17/2026 21:29 | 66 | 26.77 |
| 06/17/2026 21:29 | 34 | 26.77 |
| 06/17/2026 21:29 | 1 | 26.77 |
| 06/17/2026 21:29 | 1 | 26.77 |
| 06/17/2026 21:29 | 64 | 26.77 |
| 06/17/2026 21:29 | 100 | 26.76 |
| 06/17/2026 21:29 | 150 | 26.76 |
| 06/17/2026 21:29 | 50 | 26.76 |
| 06/17/2026 21:29 | 100 | 26.76 |
| 06/17/2026 21:29 | 100 | 26.76 |
| 06/17/2026 21:29 | 64 | 26.75 |
| 06/17/2026 21:29 | 257 | 26.745 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 64 | 26.75 |
| 06/17/2026 21:29 | 64 | 26.75 |
| 06/17/2026 21:29 | 218 | 26.745 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 64 | 26.75 |
| 06/17/2026 21:29 | 1 | 26.75 |
| 06/17/2026 21:29 | 200 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 29 | 26.71 |
| 06/17/2026 21:29 | 130 | 26.71 |
| 06/17/2026 21:29 | 11 | 26.71 |
| 06/17/2026 21:29 | 62 | 26.71 |
| 06/17/2026 21:29 | 89 | 26.71 |
| 06/17/2026 21:29 | 11 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 89 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 67 | 26.72 |
| 06/17/2026 21:29 | 65 | 26.72 |
| 06/17/2026 21:29 | 48 | 26.72 |
| 06/17/2026 21:29 | 97 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 232 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 38 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 25 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 516 | 26.72 |
| 06/17/2026 21:29 | 62 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 36 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 25 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 28 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 72 | 26.71 |
| 06/17/2026 21:29 | 151 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 64 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 10 | 26.71 |
| 06/17/2026 21:29 | 30 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 64 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 36 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 50 | 26.70 |
| 06/17/2026 21:29 | 150 | 26.70 |
| 06/17/2026 21:29 | 97 | 26.70 |
| 06/17/2026 21:29 | 100 | 26.70 |
| 06/17/2026 21:29 | 100 | 26.70 |
| 06/17/2026 21:29 | 34 | 26.70 |
| 06/17/2026 21:29 | 100 | 26.70 |
| 06/17/2026 21:29 | 3 | 26.70 |
| 06/17/2026 21:29 | 13 | 26.70 |
| 06/17/2026 21:29 | 3 | 26.70 |
| 06/17/2026 21:29 | 1000 | 26.70 |
| 06/17/2026 21:29 | 150 | 26.71 |
| 06/17/2026 21:29 | 1 | 26.73 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 4 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.73 |
| 06/17/2026 21:29 | 600 | 26.72 |
| 06/17/2026 21:29 | 53 | 26.72 |
| 06/17/2026 21:29 | 200 | 26.705 |
| 06/17/2026 21:29 | 200 | 26.71 |
| 06/17/2026 21:29 | 5 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 51 | 26.73 |
| 06/17/2026 21:29 | 100 | 26.73 |
| 06/17/2026 21:29 | 200 | 26.72 |
| 06/17/2026 21:29 | 21 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.71 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 3 | 26.72 |
| 06/17/2026 21:29 | 51 | 26.72 |
| 06/17/2026 21:29 | 11 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 1 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.73 |
| 06/17/2026 21:29 | 100 | 26.73 |
| 06/17/2026 21:29 | 47 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 18 | 26.74 |
| 06/17/2026 21:29 | 63 | 26.74 |
| 06/17/2026 21:29 | 113 | 26.74 |
| 06/17/2026 21:29 | 87 | 26.74 |
| 06/17/2026 21:29 | 64 | 26.74 |
| 06/17/2026 21:29 | 300 | 26.74 |
| 06/17/2026 21:29 | 64 | 26.73 |
| 06/17/2026 21:29 | 50 | 26.73 |
| 06/17/2026 21:29 | 53 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 200 | 26.72 |
| 06/17/2026 21:29 | 300 | 26.72 |
| 06/17/2026 21:29 | 187 | 26.73 |
| 06/17/2026 21:29 | 60 | 26.73 |
| 06/17/2026 21:29 | 100 | 26.73 |
| 06/17/2026 21:29 | 81 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 58 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 100 | 26.72 |
| 06/17/2026 21:29 | 25 | 26.72 |
| 06/17/2026 21:29 | 47 | 26.72 |
| 06/17/2026 21:29 | 36 | 26.72 |
| 06/17/2026 21:29 | 1 | 26.73 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 36 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 64 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 99 | 26.75 |
| 06/17/2026 21:29 | 1 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.76 |
| 06/17/2026 21:29 | 100 | 26.76 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 25 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 36 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.74 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 15 | 26.75 |
| 06/17/2026 21:29 | 146 | 26.75 |
| 06/17/2026 21:29 | 1 | 26.75 |
| 06/17/2026 21:29 | 64 | 26.75 |
| 06/17/2026 21:29 | 100 | 26.75 |
| 06/17/2026 21:29 | 50 | 26.75 |
| 06/17/2026 21:29 | 200 | 26.76 |
| 06/17/2026 21:29 | 200 | 26.775 |
| 06/17/2026 21:29 | 98 | 26.78 |
| 06/17/2026 21:29 | 2 | 26.78 |
| 06/17/2026 21:29 | 100 | 26.78 |
| 06/17/2026 21:29 | 100 | 26.78 |
| 06/17/2026 21:29 | 18 | 26.79 |
| 06/17/2026 21:29 | 25 | 26.80 |
| 06/17/2026 21:29 | 400 | 26.80 |
| 06/17/2026 21:29 | 46 | 26.81 |
| 06/17/2026 21:29 | 54 | 26.81 |
| 06/17/2026 21:29 | 64 | 26.80 |
| 06/17/2026 21:29 | 200 | 26.80 |
| 06/17/2026 21:29 | 200 | 26.80 |
| 06/17/2026 21:29 | 200 | 26.81 |
| 06/17/2026 21:29 | 200 | 26.815 |
| 06/17/2026 21:29 | 100 | 26.81 |
| 06/17/2026 21:29 | 500 | 26.81 |
| 06/17/2026 21:29 | 3 | 26.81 |
| 06/17/2026 21:29 | 500 | 26.81 |
| 06/17/2026 21:29 | 1 | 26.81 |
| 06/17/2026 21:28 | 70 | 26.80 |
| 06/17/2026 21:28 | 30 | 26.80 |
| 06/17/2026 21:28 | 100 | 26.80 |
| 06/17/2026 21:28 | 50 | 26.79 |
| 06/17/2026 21:28 | 150 | 26.79 |
| 06/17/2026 21:28 | 200 | 26.79 |
| 06/17/2026 21:28 | 100 | 26.79 |
| 06/17/2026 21:28 | 74 | 26.78 |
| 06/17/2026 21:28 | 400 | 26.79 |
| 06/17/2026 21:28 | 100 | 26.79 |
| 06/17/2026 21:28 | 200 | 26.795 |
| 06/17/2026 21:28 | 200 | 26.795 |
| 06/17/2026 21:28 | 100 | 26.82 |
| 06/17/2026 21:28 | 52 | 26.82 |
| 06/17/2026 21:28 | 100 | 26.81 |
| 06/17/2026 21:28 | 1 | 26.81 |
| 06/17/2026 21:28 | 61 | 26.81 |
| 06/17/2026 21:28 | 39 | 26.81 |
| 06/17/2026 21:28 | 100 | 26.81 |
| 06/17/2026 21:28 | 100 | 26.81 |
| 06/17/2026 21:28 | 245 | 26.81 |
| 06/17/2026 21:28 | 31 | 26.81 |
| 06/17/2026 21:28 | 324 | 26.81 |
| 06/17/2026 21:28 | 600 | 26.81 |
| 06/17/2026 21:28 | 600 | 26.81 |
| 06/17/2026 21:28 | 36 | 26.81 |
| 06/17/2026 21:28 | 90 | 26.805 |
| 06/17/2026 21:28 | 100 | 26.81 |
| 06/17/2026 21:28 | 35 | 26.83 |
| 06/17/2026 21:28 | 100 | 26.83 |
| 06/17/2026 21:28 | 85 | 26.83 |
| 06/17/2026 21:28 | 23 | 26.84 |
| 06/17/2026 21:28 | 64 | 26.85 |
| 06/17/2026 21:28 | 200 | 26.865 |
| 06/17/2026 21:28 | 64 | 26.86 |
| 06/17/2026 21:28 | 100 | 26.86 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 200 | 26.84 |
| 06/17/2026 21:28 | 300 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 64 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 200 | 26.84 |
| 06/17/2026 21:28 | 96 | 26.84 |
| 06/17/2026 21:28 | 50 | 26.84 |
| 06/17/2026 21:28 | 200 | 26.845 |
| 06/17/2026 21:28 | 99 | 26.84 |
| 06/17/2026 21:28 | 50 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 1 | 26.84 |
| 06/17/2026 21:28 | 63 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 55 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 55 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 100 | 26.84 |
| 06/17/2026 21:28 | 64 | 26.85 |
| 06/17/2026 21:28 | 64 | 26.85 |
| 06/17/2026 21:28 | 100 | 26.86 |
| 06/17/2026 21:28 | 100 | 26.86 |
| 06/17/2026 21:28 | 200 | 26.86 |
| 06/17/2026 21:28 | 1 | 26.87 |
| 06/17/2026 21:28 | 100 | 26.87 |
| 06/17/2026 21:28 | 100 | 26.88 |
| 06/17/2026 21:28 | 64 | 26.88 |
| 06/17/2026 21:28 | 1 | 26.89 |
| 06/17/2026 21:28 | 600 | 26.89 |
| 06/17/2026 21:28 | 53 | 26.89 |
| 06/17/2026 21:28 | 47 | 26.89 |
| 06/17/2026 21:28 | 64 | 26.90 |
| 06/17/2026 21:28 | 100 | 26.90 |
| 06/17/2026 21:28 | 200 | 26.90 |
| 06/17/2026 21:28 | 100 | 26.91 |
| 06/17/2026 21:28 | 47 | 26.91 |
| 06/17/2026 21:28 | 64 | 26.91 |
| 06/17/2026 21:28 | 2 | 26.91 |
| 06/17/2026 21:28 | 82 | 26.91 |
| 06/17/2026 21:28 | 100 | 26.90 |
| 06/17/2026 21:28 | 100 | 26.90 |
| 06/17/2026 21:28 | 100 | 26.91 |
| 06/17/2026 21:28 | 64 | 26.91 |
| 06/17/2026 21:28 | 100 | 26.91 |
| 06/17/2026 21:28 | 100 | 26.91 |
| 06/17/2026 21:28 | 100 | 26.91 |
| 06/17/2026 21:28 | 100 | 26.91 |
| 06/17/2026 21:28 | 100 | 26.91 |
| 06/17/2026 21:28 | 60 | 26.91 |
| 06/17/2026 21:28 | 150 | 26.92 |
| 06/17/2026 21:28 | 150 | 26.92 |
| 06/17/2026 21:28 | 100 | 26.92 |
| 06/17/2026 21:28 | 50 | 26.92 |
| 06/17/2026 21:28 | 150 | 26.92 |
| 06/17/2026 21:28 | 150 | 26.92 |
| 06/17/2026 21:28 | 100 | 26.92 |
| 06/17/2026 21:28 | 50 | 26.92 |
| 06/17/2026 21:28 | 150 | 26.92 |
| 06/17/2026 21:28 | 50 | 26.92 |
| 06/17/2026 21:28 | 36 | 26.92 |
| 06/17/2026 21:28 | 200 | 26.93 |
| 06/17/2026 21:28 | 200 | 26.93 |
| 06/17/2026 21:28 | 100 | 26.93 |
| 06/17/2026 21:28 | 64 | 26.94 |
| 06/17/2026 21:28 | 64 | 26.94 |
| 06/17/2026 21:28 | 36 | 26.94 |
| 06/17/2026 21:28 | 64 | 26.94 |
| 06/17/2026 21:28 | 100 | 26.93 |
| 06/17/2026 21:28 | 150 | 26.93 |
| 06/17/2026 21:28 | 150 | 26.93 |
| 06/17/2026 21:28 | 64 | 26.93 |
| 06/17/2026 21:28 | 74 | 26.92 |
| 06/17/2026 21:28 | 100 | 26.92 |
| 06/17/2026 21:28 | 100 | 26.92 |
| 06/17/2026 21:28 | 100 | 26.92 |
| 06/17/2026 21:28 | 26 | 26.92 |
| 06/17/2026 21:28 | 100 | 26.92 |
| 06/17/2026 21:28 | 100 | 26.92 |
| 06/17/2026 21:28 | 69 | 26.89 |
| 06/17/2026 21:28 | 30 | 26.89 |
| 06/17/2026 21:28 | 51 | 26.89 |
| 06/17/2026 21:28 | 50 | 26.89 |
| 06/17/2026 21:28 | 50 | 26.89 |
| 06/17/2026 21:28 | 100 | 26.89 |
| 06/17/2026 21:28 | 100 | 26.90 |
| 06/17/2026 21:28 | 100 | 26.91 |
| 06/17/2026 21:28 | 100 | 26.91 |
| 06/17/2026 21:28 | 30 | 26.91 |
| 06/17/2026 21:28 | 64 | 26.90 |
| 06/17/2026 21:28 | 200 | 26.88 |
| 06/17/2026 21:28 | 300 | 26.90 |
| 06/17/2026 21:28 | 4 | 26.89 |
| 06/17/2026 21:28 | 100 | 26.89 |
| 06/17/2026 21:28 | 150 | 26.88 |
| 06/17/2026 21:28 | 100 | 26.88 |
| 06/17/2026 21:28 | 50 | 26.87 |
| 06/17/2026 21:28 | 100 | 26.86 |
| 06/17/2026 21:27 | 200 | 26.845 |
| 06/17/2026 21:27 | 52 | 26.84 |
| 06/17/2026 21:27 | 51 | 26.84 |
| 06/17/2026 21:27 | 38 | 26.85 |
| 06/17/2026 21:27 | 100 | 26.85 |
| 06/17/2026 21:27 | 136 | 26.86 |
| 06/17/2026 21:27 | 300 | 26.86 |
| 06/17/2026 21:27 | 100 | 26.86 |
| 06/17/2026 21:27 | 114 | 26.86 |
| 06/17/2026 21:27 | 181 | 26.86 |
| 06/17/2026 21:27 | 5 | 26.86 |
| 06/17/2026 21:27 | 300 | 26.86 |
| 06/17/2026 21:27 | 78 | 26.86 |
| 06/17/2026 21:27 | 222 | 26.86 |
| 06/17/2026 21:27 | 78 | 26.86 |
| 06/17/2026 21:27 | 288 | 26.86 |
| 06/17/2026 21:27 | 6 | 26.86 |
| 06/17/2026 21:27 | 294 | 26.86 |
| 06/17/2026 21:27 | 3 | 26.86 |
| 06/17/2026 21:27 | 291 | 26.86 |
| 06/17/2026 21:27 | 9 | 26.86 |
| 06/17/2026 21:27 | 40 | 26.85 |
| 06/17/2026 21:27 | 60 | 26.85 |
| 06/17/2026 21:27 | 20 | 26.86 |
| 06/17/2026 21:27 | 200 | 26.86 |
| 06/17/2026 21:27 | 64 | 26.90 |
| 06/17/2026 21:27 | 34 | 26.90 |
| 06/17/2026 21:27 | 99 | 26.91 |
| 06/17/2026 21:27 | 100 | 26.91 |
| 06/17/2026 21:27 | 1 | 26.90 |
| 06/17/2026 21:27 | 6 | 26.90 |
| 06/17/2026 21:27 | 7 | 26.89 |
| 06/17/2026 21:27 | 100 | 26.89 |
| 06/17/2026 21:27 | 40 | 26.89 |
| 06/17/2026 21:27 | 11 | 26.89 |
| 06/17/2026 21:27 | 150 | 26.89 |
| 06/17/2026 21:27 | 200 | 26.89 |
| 06/17/2026 21:27 | 64 | 26.91 |
| 06/17/2026 21:27 | 100 | 26.91 |
| 06/17/2026 21:27 | 100 | 26.91 |
| 06/17/2026 21:27 | 2 | 26.915 |
| 06/17/2026 21:27 | 18 | 26.92 |
| 06/17/2026 21:27 | 100 | 26.92 |
| 06/17/2026 21:27 | 93 | 26.93 |
| 06/17/2026 21:27 | 100 | 26.93 |
| 06/17/2026 21:27 | 32 | 26.93 |
| 06/17/2026 21:27 | 100 | 26.93 |
| 06/17/2026 21:27 | 25 | 26.93 |
| 06/17/2026 21:27 | 50 | 26.93 |
| 06/17/2026 21:27 | 100 | 26.925 |
| 06/17/2026 21:27 | 400 | 26.925 |
| 06/17/2026 21:27 | 18 | 26.92 |
| 06/17/2026 21:27 | 100 | 26.92 |
| 06/17/2026 21:27 | 63 | 26.92 |
| 06/17/2026 21:27 | 10 | 26.92 |
| 06/17/2026 21:27 | 100 | 26.92 |
| 06/17/2026 21:27 | 28 | 26.915 |
| 06/17/2026 21:27 | 72 | 26.91 |
| 06/17/2026 21:27 | 100 | 26.92 |
| 06/17/2026 21:27 | 73 | 26.92 |
| 06/17/2026 21:27 | 10 | 26.92 |
| 06/17/2026 21:27 | 36 | 26.92 |
| 06/17/2026 21:27 | 23 | 26.92 |
| 06/17/2026 21:27 | 77 | 26.92 |
| 06/17/2026 21:27 | 18 | 26.92 |
| 06/17/2026 21:27 | 100 | 26.92 |
| 06/17/2026 21:27 | 100 | 26.92 |
| 06/17/2026 21:27 | 8 | 26.94 |
| 06/17/2026 21:27 | 10 | 26.94 |
| 06/17/2026 21:27 | 64 | 26.94 |
| 06/17/2026 21:27 | 100 | 26.94 |
| 06/17/2026 21:27 | 100 | 26.94 |
| 06/17/2026 21:27 | 100 | 26.94 |
| 06/17/2026 21:27 | 2 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.96 |
| 06/17/2026 21:27 | 25 | 26.96 |
| 06/17/2026 21:27 | 200 | 26.96 |
| 06/17/2026 21:27 | 150 | 26.955 |
| 06/17/2026 21:27 | 150 | 26.955 |
| 06/17/2026 21:27 | 73 | 26.96 |
| 06/17/2026 21:27 | 6 | 26.96 |
| 06/17/2026 21:27 | 73 | 26.96 |
| 06/17/2026 21:27 | 100 | 26.96 |
| 06/17/2026 21:27 | 18 | 26.96 |
| 06/17/2026 21:27 | 100 | 26.96 |
| 06/17/2026 21:27 | 100 | 26.96 |
| 06/17/2026 21:27 | 100 | 26.96 |
| 06/17/2026 21:27 | 3 | 26.96 |
| 06/17/2026 21:27 | 3 | 26.96 |
| 06/17/2026 21:27 | 172 | 26.96 |
| 06/17/2026 21:27 | 25 | 26.96 |
| 06/17/2026 21:27 | 39 | 26.96 |
| 06/17/2026 21:27 | 61 | 26.96 |
| 06/17/2026 21:27 | 100 | 26.96 |
| 06/17/2026 21:27 | 100 | 26.96 |
| 06/17/2026 21:27 | 28 | 26.96 |
| 06/17/2026 21:27 | 64 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.95 |
| 06/17/2026 21:27 | 32 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.96 |
| 06/17/2026 21:27 | 71 | 26.96 |
| 06/17/2026 21:27 | 28 | 26.96 |
| 06/17/2026 21:27 | 1 | 26.96 |
| 06/17/2026 21:27 | 100 | 26.94 |
| 06/17/2026 21:27 | 50 | 26.94 |
| 06/17/2026 21:27 | 150 | 26.955 |
| 06/17/2026 21:27 | 100 | 26.95 |
| 06/17/2026 21:27 | 10 | 26.95 |
| 06/17/2026 21:27 | 18 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.95 |
| 06/17/2026 21:27 | 100 | 26.94 |
| 06/17/2026 21:27 | 50 | 26.91 |
| 06/17/2026 21:27 | 150 | 26.91 |
| 06/17/2026 21:27 | 64 | 26.91 |
| 06/17/2026 21:27 | 20 | 26.90 |
| 06/17/2026 21:27 | 100 | 26.90 |
| 06/17/2026 21:27 | 100 | 26.90 |
| 06/17/2026 21:27 | 100 | 26.90 |
| 06/17/2026 21:27 | 34 | 26.90 |
| 06/17/2026 21:27 | 50 | 26.88 |
| 06/17/2026 21:27 | 34 | 26.88 |
| 06/17/2026 21:27 | 18 | 26.87 |
| 06/17/2026 21:27 | 100 | 26.87 |
| 06/17/2026 21:27 | 10 | 26.88 |
| 06/17/2026 21:27 | 330 | 26.88 |
| 06/17/2026 21:27 | 170 | 26.88 |
| 06/17/2026 21:27 | 61 | 26.88 |
| 06/17/2026 21:27 | 100 | 26.88 |
| 06/17/2026 21:27 | 48 | 26.88 |
| 06/17/2026 21:27 | 11 | 26.88 |
| 06/17/2026 21:27 | 100 | 26.88 |
| 06/17/2026 21:27 | 2 | 26.89 |
| 06/17/2026 21:27 | 2 | 26.89 |
| 06/17/2026 21:27 | 1 | 26.89 |
| 06/17/2026 21:27 | 35 | 26.89 |
| 06/17/2026 21:27 | 35 | 26.89 |
| 06/17/2026 21:27 | 100 | 26.89 |
| 06/17/2026 21:27 | 100 | 26.89 |
| 06/17/2026 21:27 | 30 | 26.89 |
| 06/17/2026 21:27 | 100 | 26.89 |
| 06/17/2026 21:27 | 74 | 26.89 |
| 06/17/2026 21:27 | 200 | 26.89 |
| 06/17/2026 21:27 | 944 | 26.90 |
| 06/17/2026 21:27 | 400 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 400 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 400 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 64 | 26.90 |
| 06/17/2026 21:27 | 64 | 26.90 |
| 06/17/2026 21:27 | 100 | 26.90 |
| 06/17/2026 21:27 | 64 | 26.90 |
| 06/17/2026 21:27 | 64 | 26.90 |
| 06/17/2026 21:27 | 150 | 26.90 |
| 06/17/2026 21:27 | 64 | 26.90 |
| 06/17/2026 21:27 | 150 | 26.90 |
| 06/17/2026 21:27 | 50 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 50 | 26.90 |
| 06/17/2026 21:27 | 150 | 26.90 |
| 06/17/2026 21:27 | 150 | 26.90 |
| 06/17/2026 21:27 | 50 | 26.90 |
| 06/17/2026 21:27 | 34 | 26.90 |
| 06/17/2026 21:27 | 24 | 26.90 |
| 06/17/2026 21:27 | 50 | 26.90 |
| 06/17/2026 21:27 | 150 | 26.90 |
| 06/17/2026 21:27 | 5 | 26.90 |
| 06/17/2026 21:27 | 95 | 26.90 |
| 06/17/2026 21:27 | 100 | 26.90 |
| 06/17/2026 21:27 | 20 | 26.90 |
| 06/17/2026 21:27 | 80 | 26.90 |
| 06/17/2026 21:27 | 60 | 26.90 |
| 06/17/2026 21:27 | 50 | 26.90 |
| 06/17/2026 21:27 | 10 | 26.90 |
| 06/17/2026 21:27 | 50 | 26.90 |
| 06/17/2026 21:27 | 150 | 26.90 |
| 06/17/2026 21:27 | 4 | 26.90 |
| 06/17/2026 21:27 | 50 | 26.90 |
| 06/17/2026 21:27 | 300 | 26.90 |
| 06/17/2026 21:27 | 99 | 26.90 |
| 06/17/2026 21:27 | 51 | 26.90 |
| 06/17/2026 21:27 | 82 | 26.90 |
| 06/17/2026 21:27 | 67 | 26.90 |
| 06/17/2026 21:27 | 140 | 26.90 |
| 06/17/2026 21:27 | 10 | 26.90 |
| 06/17/2026 21:27 | 140 | 26.90 |
| 06/17/2026 21:27 | 60 | 26.90 |
| 06/17/2026 21:27 | 100 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 300 | 26.90 |
| 06/17/2026 21:27 | 168 | 26.90 |
| 06/17/2026 21:27 | 32 | 26.90 |
| 06/17/2026 21:27 | 18 | 26.90 |
| 06/17/2026 21:27 | 150 | 26.90 |
| 06/17/2026 21:27 | 100 | 26.90 |
| 06/17/2026 21:27 | 200 | 26.90 |
| 06/17/2026 21:27 | 74 | 26.91 |
| 06/17/2026 21:27 | 1 | 26.91 |
| 06/17/2026 21:27 | 30 | 26.92 |
| 06/17/2026 21:27 | 100 | 26.925 |
| 06/17/2026 21:27 | 150 | 26.925 |
| 06/17/2026 21:27 | 150 | 26.925 |
| 06/17/2026 21:27 | 150 | 26.925 |
| 06/17/2026 21:26 | 100 | 26.93 |
| 06/17/2026 21:26 | 100 | 26.935 |
| 06/17/2026 21:26 | 100 | 26.935 |
| 06/17/2026 21:26 | 100 | 26.935 |
| 06/17/2026 21:26 | 200 | 26.935 |
| 06/17/2026 21:26 | 100 | 26.94 |
| 06/17/2026 21:26 | 150 | 26.94 |
| 06/17/2026 21:26 | 150 | 26.94 |
| 06/17/2026 21:26 | 150 | 26.945 |
| 06/17/2026 21:26 | 50 | 26.945 |
| 06/17/2026 21:26 | 150 | 26.945 |
| 06/17/2026 21:26 | 100 | 26.94 |
| 06/17/2026 21:26 | 100 | 26.94 |
| 06/17/2026 21:26 | 99 | 26.94 |
| 06/17/2026 21:26 | 1 | 26.94 |
| 06/17/2026 21:26 | 200 | 26.94 |
| 06/17/2026 21:26 | 100 | 26.94 |
| 06/17/2026 21:26 | 100 | 26.92 |
| 06/17/2026 21:26 | 52 | 26.92 |
| 06/17/2026 21:26 | 8 | 26.905 |
| 06/17/2026 21:26 | 203 | 26.90 |
| 06/17/2026 21:26 | 200 | 26.90 |
| 06/17/2026 21:26 | 138 | 26.90 |
| 06/17/2026 21:26 | 34 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 25 | 26.90 |
| 06/17/2026 21:26 | 140 | 26.90 |
| 06/17/2026 21:26 | 74 | 26.92 |
| 06/17/2026 21:26 | 100 | 26.92 |
| 06/17/2026 21:26 | 74 | 26.93 |
| 06/17/2026 21:26 | 100 | 26.93 |
| 06/17/2026 21:26 | 100 | 26.93 |
| 06/17/2026 21:26 | 100 | 26.93 |
| 06/17/2026 21:26 | 100 | 26.93 |
| 06/17/2026 21:26 | 32 | 26.93 |
| 06/17/2026 21:26 | 100 | 26.92 |
| 06/17/2026 21:26 | 74 | 26.92 |
| 06/17/2026 21:26 | 25 | 26.92 |
| 06/17/2026 21:26 | 100 | 26.92 |
| 06/17/2026 21:26 | 100 | 26.92 |
| 06/17/2026 21:26 | 100 | 26.92 |
| 06/17/2026 21:26 | 36 | 26.92 |
| 06/17/2026 21:26 | 100 | 26.91 |
| 06/17/2026 21:26 | 60 | 26.90 |
| 06/17/2026 21:26 | 200 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 74 | 26.91 |
| 06/17/2026 21:26 | 100 | 26.91 |
| 06/17/2026 21:26 | 160 | 26.91 |
| 06/17/2026 21:26 | 400 | 26.92 |
| 06/17/2026 21:26 | 100 | 26.92 |
| 06/17/2026 21:26 | 64 | 26.92 |
| 06/17/2026 21:26 | 36 | 26.92 |
| 06/17/2026 21:26 | 100 | 26.92 |
| 06/17/2026 21:26 | 100 | 26.92 |
| 06/17/2026 21:26 | 30 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 65 | 26.89 |
| 06/17/2026 21:26 | 12 | 26.89 |
| 06/17/2026 21:26 | 88 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 74 | 26.88 |
| 06/17/2026 21:26 | 6 | 26.89 |
| 06/17/2026 21:26 | 10 | 26.89 |
| 06/17/2026 21:26 | 40 | 26.90 |
| 06/17/2026 21:26 | 40 | 26.90 |
| 06/17/2026 21:26 | 39 | 26.89 |
| 06/17/2026 21:26 | 200 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 90 | 26.90 |
| 06/17/2026 21:26 | 10 | 26.90 |
| 06/17/2026 21:26 | 50 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.91 |
| 06/17/2026 21:26 | 200 | 26.91 |
| 06/17/2026 21:26 | 100 | 26.91 |
| 06/17/2026 21:26 | 54 | 26.91 |
| 06/17/2026 21:26 | 100 | 26.91 |
| 06/17/2026 21:26 | 200 | 26.905 |
| 06/17/2026 21:26 | 200 | 26.905 |
| 06/17/2026 21:26 | 74 | 26.90 |
| 06/17/2026 21:26 | 25 | 26.90 |
| 06/17/2026 21:26 | 34 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 55 | 26.89 |
| 06/17/2026 21:26 | 2 | 26.885 |
| 06/17/2026 21:26 | 2 | 26.885 |
| 06/17/2026 21:26 | 60 | 26.89 |
| 06/17/2026 21:26 | 40 | 26.89 |
| 06/17/2026 21:26 | 74 | 26.89 |
| 06/17/2026 21:26 | 18 | 26.89 |
| 06/17/2026 21:26 | 30 | 26.89 |
| 06/17/2026 21:26 | 300 | 26.89 |
| 06/17/2026 21:26 | 180 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 30 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 32 | 26.89 |
| 06/17/2026 21:26 | 200 | 26.89 |
| 06/17/2026 21:26 | 168 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 256 | 26.90 |
| 06/17/2026 21:26 | 55 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 200 | 26.885 |
| 06/17/2026 21:26 | 273 | 26.88 |
| 06/17/2026 21:26 | 100 | 26.88 |
| 06/17/2026 21:26 | 183 | 26.88 |
| 06/17/2026 21:26 | 44 | 26.88 |
| 06/17/2026 21:26 | 18 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 200 | 26.875 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 74 | 26.86 |
| 06/17/2026 21:26 | 74 | 26.86 |
| 06/17/2026 21:26 | 100 | 26.86 |
| 06/17/2026 21:26 | 150 | 26.86 |
| 06/17/2026 21:26 | 150 | 26.86 |
| 06/17/2026 21:26 | 100 | 26.86 |
| 06/17/2026 21:26 | 150 | 26.86 |
| 06/17/2026 21:26 | 150 | 26.86 |
| 06/17/2026 21:26 | 150 | 26.86 |
| 06/17/2026 21:26 | 74 | 26.86 |
| 06/17/2026 21:26 | 50 | 26.85 |
| 06/17/2026 21:26 | 150 | 26.85 |
| 06/17/2026 21:26 | 100 | 26.85 |
| 06/17/2026 21:26 | 100 | 26.85 |
| 06/17/2026 21:26 | 150 | 26.85 |
| 06/17/2026 21:26 | 150 | 26.85 |
| 06/17/2026 21:26 | 100 | 26.85 |
| 06/17/2026 21:26 | 10 | 26.85 |
| 06/17/2026 21:26 | 100 | 26.85 |
| 06/17/2026 21:26 | 200 | 26.85 |
| 06/17/2026 21:26 | 100 | 26.85 |
| 06/17/2026 21:26 | 100 | 26.85 |
| 06/17/2026 21:26 | 28 | 26.85 |
| 06/17/2026 21:26 | 17 | 26.86 |
| 06/17/2026 21:26 | 63 | 26.86 |
| 06/17/2026 21:26 | 20 | 26.86 |
| 06/17/2026 21:26 | 200 | 26.86 |
| 06/17/2026 21:26 | 100 | 26.86 |
| 06/17/2026 21:26 | 80 | 26.865 |
| 06/17/2026 21:26 | 200 | 26.86 |
| 06/17/2026 21:26 | 40 | 26.865 |
| 06/17/2026 21:26 | 100 | 26.86 |
| 06/17/2026 21:26 | 40 | 26.86 |
| 06/17/2026 21:26 | 100 | 26.86 |
| 06/17/2026 21:26 | 25 | 26.86 |
| 06/17/2026 21:26 | 34 | 26.86 |
| 06/17/2026 21:26 | 5 | 26.86 |
| 06/17/2026 21:26 | 10 | 26.865 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 16 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.905 |
| 06/17/2026 21:26 | 150 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 74 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 84 | 26.90 |
| 06/17/2026 21:26 | 34 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 74 | 26.90 |
| 06/17/2026 21:26 | 200 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 25 | 26.89 |
| 06/17/2026 21:26 | 54 | 26.89 |
| 06/17/2026 21:26 | 30 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 54 | 26.88 |
| 06/17/2026 21:26 | 240 | 26.88 |
| 06/17/2026 21:26 | 54 | 26.88 |
| 06/17/2026 21:26 | 67 | 26.89 |
| 06/17/2026 21:26 | 30 | 26.89 |
| 06/17/2026 21:26 | 200 | 26.885 |
| 06/17/2026 21:26 | 100 | 26.88 |
| 06/17/2026 21:26 | 240 | 26.88 |
| 06/17/2026 21:26 | 34 | 26.87 |
| 06/17/2026 21:26 | 30 | 26.87 |
| 06/17/2026 21:26 | 300 | 26.875 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 50 | 26.87 |
| 06/17/2026 21:26 | 150 | 26.87 |
| 06/17/2026 21:26 | 150 | 26.87 |
| 06/17/2026 21:26 | 50 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 300 | 26.87 |
| 06/17/2026 21:26 | 150 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 200 | 26.87 |
| 06/17/2026 21:26 | 74 | 26.87 |
| 06/17/2026 21:26 | 500 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.88 |
| 06/17/2026 21:26 | 100 | 26.88 |
| 06/17/2026 21:26 | 100 | 26.88 |
| 06/17/2026 21:26 | 44 | 26.89 |
| 06/17/2026 21:26 | 30 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 200 | 26.905 |
| 06/17/2026 21:26 | 74 | 26.90 |
| 06/17/2026 21:26 | 34 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.90 |
| 06/17/2026 21:26 | 30 | 26.88 |
| 06/17/2026 21:26 | 100 | 26.88 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 82 | 26.89 |
| 06/17/2026 21:26 | 18 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 40 | 26.89 |
| 06/17/2026 21:26 | 19 | 26.90 |
| 06/17/2026 21:26 | 160 | 26.90 |
| 06/17/2026 21:26 | 100 | 26.91 |
| 06/17/2026 21:26 | 600 | 26.89 |
| 06/17/2026 21:26 | 52 | 26.89 |
| 06/17/2026 21:26 | 100 | 26.89 |
| 06/17/2026 21:26 | 150 | 26.885 |
| 06/17/2026 21:26 | 150 | 26.885 |
| 06/17/2026 21:26 | 200 | 26.885 |
| 06/17/2026 21:26 | 150 | 26.885 |
| 06/17/2026 21:26 | 100 | 26.88 |
| 06/17/2026 21:26 | 71 | 26.87 |
| 06/17/2026 21:26 | 48 | 26.87 |
| 06/17/2026 21:26 | 71 | 26.87 |
| 06/17/2026 21:26 | 48 | 26.87 |
| 06/17/2026 21:26 | 100 | 26.87 |
| 06/17/2026 21:26 | 54 | 26.87 |
| 06/17/2026 21:26 | 1 | 26.88 |
| 06/17/2026 21:26 | 1 | 26.88 |
| 06/17/2026 21:26 | 50 | 26.86 |
| 06/17/2026 21:26 | 100 | 26.855 |
| 06/17/2026 21:25 | 200 | 26.84 |
| 06/17/2026 21:25 | 54 | 26.84 |
| 06/17/2026 21:25 | 84 | 26.84 |
| 06/17/2026 21:25 | 74 | 26.85 |
| 06/17/2026 21:25 | 700 | 26.85 |
| 06/17/2026 21:25 | 100 | 26.86 |
| 06/17/2026 21:25 | 74 | 26.85 |
| 06/17/2026 21:25 | 100 | 26.85 |
| 06/17/2026 21:25 | 100 | 26.85 |
| 06/17/2026 21:25 | 400 | 26.85 |
| 06/17/2026 21:25 | 19 | 26.85 |
| 06/17/2026 21:25 | 72 | 26.85 |
| 06/17/2026 21:25 | 109 | 26.85 |
| 06/17/2026 21:25 | 100 | 26.85 |
| 06/17/2026 21:25 | 28 | 26.85 |
| 06/17/2026 21:25 | 1 | 26.855 |
| 06/17/2026 21:25 | 2 | 26.845 |
| 06/17/2026 21:25 | 200 | 26.85 |
| 06/17/2026 21:25 | 100 | 26.85 |
| 06/17/2026 21:25 | 47 | 26.85 |
| 06/17/2026 21:25 | 53 | 26.85 |
| 06/17/2026 21:25 | 47 | 26.85 |
| 06/17/2026 21:25 | 25 | 26.85 |
| 06/17/2026 21:25 | 100 | 26.85 |
| 06/17/2026 21:25 | 28 | 26.85 |
| 06/17/2026 21:25 | 600 | 26.83 |
| 06/17/2026 21:25 | 100 | 26.83 |
| 06/17/2026 21:25 | 95 | 26.82 |
| 06/17/2026 21:25 | 17 | 26.82 |
| 06/17/2026 21:25 | 47 | 26.82 |
| 06/17/2026 21:25 | 8 | 26.82 |
| 06/17/2026 21:25 | 20 | 26.82 |
| 06/17/2026 21:25 | 25 | 26.82 |
| 06/17/2026 21:25 | 4 | 26.82 |
| 06/17/2026 21:25 | 20 | 26.82 |
| 06/17/2026 21:25 | 4 | 26.82 |
| 06/17/2026 21:25 | 50 | 26.82 |
| 06/17/2026 21:25 | 100 | 26.82 |
| 06/17/2026 21:25 | 25 | 26.82 |
| 06/17/2026 21:25 | 25 | 26.82 |
| 06/17/2026 21:25 | 100 | 26.82 |
| 06/17/2026 21:25 | 100 | 26.82 |
| 06/17/2026 21:25 | 75 | 26.82 |
| 06/17/2026 21:25 | 25 | 26.82 |
| 06/17/2026 21:25 | 100 | 26.82 |
| 06/17/2026 21:25 | 25 | 26.82 |
| 06/17/2026 21:25 | 100 | 26.82 |
| 06/17/2026 21:25 | 50 | 26.82 |
| 06/17/2026 21:25 | 25 | 26.82 |
| 06/17/2026 21:25 | 25 | 26.82 |
| 06/17/2026 21:25 | 25 | 26.82 |
| 06/17/2026 21:25 | 25 | 26.82 |
| 06/17/2026 21:25 | 100 | 26.82 |
| 06/17/2026 21:25 | 100 | 26.82 |
| 06/17/2026 21:25 | 54 | 26.82 |
| 06/17/2026 21:25 | 53 | 26.82 |
| 06/17/2026 21:25 | 47 | 26.82 |
| 06/17/2026 21:25 | 69 | 26.82 |
| 06/17/2026 21:25 | 100 | 26.82 |
| 06/17/2026 21:25 | 57 | 26.82 |
| 06/17/2026 21:25 | 200 | 26.815 |
| 06/17/2026 21:25 | 100 | 26.82 |
| 06/17/2026 21:25 | 1 | 26.82 |
| 06/17/2026 21:25 | 84 | 26.82 |
| 06/17/2026 21:25 | 10 | 26.82 |
| 06/17/2026 21:25 | 100 | 26.82 |
| 06/17/2026 21:25 | 60 | 26.82 |
| 06/17/2026 21:25 | 16 | 26.81 |
| 06/17/2026 21:25 | 84 | 26.81 |
| 06/17/2026 21:25 | 1 | 26.79 |
| 06/17/2026 21:25 | 1 | 26.77 |
| 06/17/2026 21:25 | 100 | 26.77 |
| 06/17/2026 21:25 | 100 | 26.79 |
| 06/17/2026 21:25 | 6 | 26.80 |
| 06/17/2026 21:25 | 200 | 26.80 |
| 06/17/2026 21:25 | 150 | 26.80 |
| 06/17/2026 21:25 | 100 | 26.80 |
| 06/17/2026 21:25 | 600 | 26.80 |
| 06/17/2026 21:25 | 600 | 26.80 |
| 06/17/2026 21:25 | 100 | 26.80 |
| 06/17/2026 21:25 | 82 | 26.80 |
| 06/17/2026 21:25 | 13 | 26.80 |
| 06/17/2026 21:25 | 5 | 26.80 |
| 06/17/2026 21:25 | 13 | 26.805 |
| 06/17/2026 21:25 | 9 | 26.81 |
| 06/17/2026 21:25 | 9 | 26.805 |
| 06/17/2026 21:25 | 14 | 26.81 |
| 06/17/2026 21:25 | 86 | 26.81 |
| 06/17/2026 21:25 | 3 | 26.81 |
| 06/17/2026 21:25 | 6 | 26.81 |
| 06/17/2026 21:25 | 3 | 26.81 |
| 06/17/2026 21:25 | 1 | 26.81 |
| 06/17/2026 21:25 | 5 | 26.81 |
| 06/17/2026 21:25 | 100 | 26.83 |
| 06/17/2026 21:25 | 41 | 26.83 |
| 06/17/2026 21:25 | 100 | 26.84 |
| 06/17/2026 21:25 | 198 | 26.84 |
| 06/17/2026 21:25 | 13 | 26.845 |
| 06/17/2026 21:25 | 100 | 26.85 |
| 06/17/2026 21:25 | 2 | 26.84 |
| 06/17/2026 21:25 | 100 | 26.85 |
| 06/17/2026 21:25 | 200 | 26.85 |
| 06/17/2026 21:25 | 6 | 26.84 |
| 06/17/2026 21:25 | 1 | 26.84 |
| 06/17/2026 21:25 | 35 | 26.85 |
| 06/17/2026 21:25 | 10 | 26.85 |
| 06/17/2026 21:25 | 200 | 26.85 |
| 06/17/2026 21:25 | 13 | 26.85 |
| 06/17/2026 21:25 | 300 | 26.85 |
| 06/17/2026 21:25 | 46 | 26.86 |
| 06/17/2026 21:25 | 100 | 26.855 |
| 06/17/2026 21:25 | 89 | 26.85 |
| 06/17/2026 21:25 | 100 | 26.85 |
| 06/17/2026 21:25 | 200 | 26.85 |
| 06/17/2026 21:25 | 100 | 26.865 |
| 06/17/2026 21:25 | 100 | 26.85 |
| 06/17/2026 21:25 | 53 | 26.845 |
| 06/17/2026 21:25 | 62 | 26.84 |
| 06/17/2026 21:25 | 100 | 26.855 |
| 06/17/2026 21:25 | 74 | 26.87 |
| 06/17/2026 21:25 | 100 | 26.87 |
| 06/17/2026 21:25 | 30 | 26.87 |
| 06/17/2026 21:25 | 60 | 26.86 |
| 06/17/2026 21:25 | 50 | 26.86 |
| 06/17/2026 21:25 | 150 | 26.84 |
| 06/17/2026 21:25 | 100 | 26.84 |
| 06/17/2026 21:25 | 100 | 26.84 |
| 06/17/2026 21:25 | 11 | 26.83 |
| 06/17/2026 21:25 | 26 | 26.835 |
| 06/17/2026 21:25 | 31 | 26.83 |
| 06/17/2026 21:25 | 19 | 26.84 |
| 06/17/2026 21:25 | 10 | 26.84 |
| 06/17/2026 21:25 | 15 | 26.84 |
| 06/17/2026 21:25 | 20 | 26.84 |
| 06/17/2026 21:25 | 7 | 26.84 |
| 06/17/2026 21:25 | 11 | 26.84 |
| 06/17/2026 21:25 | 1 | 26.84 |
| 06/17/2026 21:25 | 100 | 26.81 |
| 06/17/2026 21:25 | 1 | 26.81 |
| 06/17/2026 21:25 | 100 | 26.79 |
| 06/17/2026 21:25 | 200 | 26.79 |
| 06/17/2026 21:25 | 349 | 26.79 |
| 06/17/2026 21:25 | 5 | 26.79 |
| 06/17/2026 21:25 | 13 | 26.79 |
| 06/17/2026 21:25 | 200 | 26.79 |
| 06/17/2026 21:25 | 60 | 26.80 |
| 06/17/2026 21:25 | 50 | 26.79 |
| 06/17/2026 21:25 | 20 | 26.79 |
| 06/17/2026 21:25 | 17 | 26.78 |
| 06/17/2026 21:25 | 2 | 26.78 |
| 06/17/2026 21:25 | 23 | 26.79 |
| 06/17/2026 21:25 | 137 | 26.79 |
| 06/17/2026 21:25 | 40 | 26.79 |
| 06/17/2026 21:25 | 96 | 26.79 |
| 06/17/2026 21:25 | 4 | 26.79 |
| 06/17/2026 21:25 | 200 | 26.80 |
| 06/17/2026 21:25 | 25 | 26.80 |
| 06/17/2026 21:25 | 100 | 26.80 |
| 06/17/2026 21:25 | 700 | 26.80 |
| 06/17/2026 21:25 | 132 | 26.77 |
| 06/17/2026 21:25 | 100 | 26.77 |
| 06/17/2026 21:25 | 145 | 26.77 |
| 06/17/2026 21:25 | 331 | 26.77 |
| 06/17/2026 21:25 | 56 | 26.76 |
| 06/17/2026 21:25 | 47 | 26.76 |
| 06/17/2026 21:25 | 25 | 26.76 |
| 06/17/2026 21:25 | 145 | 26.76 |
| 06/17/2026 21:25 | 331 | 26.76 |
| 06/17/2026 21:25 | 100 | 26.76 |
| 06/17/2026 21:25 | 200 | 26.77 |
| 06/17/2026 21:25 | 74 | 26.77 |
| 06/17/2026 21:25 | 34 | 26.77 |
| 06/17/2026 21:25 | 100 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.72 |
| 06/17/2026 21:24 | 18 | 26.72 |
| 06/17/2026 21:24 | 10 | 26.72 |
| 06/17/2026 21:24 | 600 | 26.72 |
| 06/17/2026 21:24 | 74 | 26.72 |
| 06/17/2026 21:24 | 100 | 26.72 |
| 06/17/2026 21:24 | 100 | 26.72 |
| 06/17/2026 21:24 | 36 | 26.72 |
| 06/17/2026 21:24 | 100 | 26.72 |
| 06/17/2026 21:24 | 100 | 26.72 |
| 06/17/2026 21:24 | 26 | 26.74 |
| 06/17/2026 21:24 | 74 | 26.74 |
| 06/17/2026 21:24 | 26 | 26.74 |
| 06/17/2026 21:24 | 74 | 26.74 |
| 06/17/2026 21:24 | 60 | 26.73 |
| 06/17/2026 21:24 | 74 | 26.72 |
| 06/17/2026 21:24 | 36 | 26.72 |
| 06/17/2026 21:24 | 400 | 26.72 |
| 06/17/2026 21:24 | 322 | 26.72 |
| 06/17/2026 21:24 | 74 | 26.72 |
| 06/17/2026 21:24 | 1 | 26.72 |
| 06/17/2026 21:24 | 200 | 26.72 |
| 06/17/2026 21:24 | 74 | 26.74 |
| 06/17/2026 21:24 | 30 | 26.74 |
| 06/17/2026 21:24 | 500 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.74 |
| 06/17/2026 21:24 | 10 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 150 | 26.76 |
| 06/17/2026 21:24 | 150 | 26.76 |
| 06/17/2026 21:24 | 150 | 26.76 |
| 06/17/2026 21:24 | 86 | 26.76 |
| 06/17/2026 21:24 | 14 | 26.76 |
| 06/17/2026 21:24 | 14 | 26.76 |
| 06/17/2026 21:24 | 42 | 26.76 |
| 06/17/2026 21:24 | 14 | 26.765 |
| 06/17/2026 21:24 | 30 | 26.765 |
| 06/17/2026 21:24 | 56 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 10 | 26.76 |
| 06/17/2026 21:24 | 20 | 26.76 |
| 06/17/2026 21:24 | 200 | 26.765 |
| 06/17/2026 21:24 | 33 | 26.77 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 25 | 26.77 |
| 06/17/2026 21:24 | 34 | 26.77 |
| 06/17/2026 21:24 | 118 | 26.78 |
| 06/17/2026 21:24 | 39 | 26.775 |
| 06/17/2026 21:24 | 100 | 26.78 |
| 06/17/2026 21:24 | 200 | 26.78 |
| 06/17/2026 21:24 | 100 | 26.78 |
| 06/17/2026 21:24 | 50 | 26.76 |
| 06/17/2026 21:24 | 56 | 26.76 |
| 06/17/2026 21:24 | 244 | 26.755 |
| 06/17/2026 21:24 | 200 | 26.755 |
| 06/17/2026 21:24 | 56 | 26.76 |
| 06/17/2026 21:24 | 50 | 26.76 |
| 06/17/2026 21:24 | 74 | 26.76 |
| 06/17/2026 21:24 | 118 | 26.76 |
| 06/17/2026 21:24 | 25 | 26.76 |
| 06/17/2026 21:24 | 300 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 28 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 200 | 26.75 |
| 06/17/2026 21:24 | 5 | 26.755 |
| 06/17/2026 21:24 | 28 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 41 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 1 | 26.77 |
| 06/17/2026 21:24 | 98 | 26.77 |
| 06/17/2026 21:24 | 56 | 26.77 |
| 06/17/2026 21:24 | 55 | 26.77 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 56 | 26.77 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 50 | 26.77 |
| 06/17/2026 21:24 | 18 | 26.75 |
| 06/17/2026 21:24 | 42 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 44 | 26.75 |
| 06/17/2026 21:24 | 156 | 26.75 |
| 06/17/2026 21:24 | 200 | 26.74 |
| 06/17/2026 21:24 | 300 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.74 |
| 06/17/2026 21:24 | 56 | 26.74 |
| 06/17/2026 21:24 | 56 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.74 |
| 06/17/2026 21:24 | 200 | 26.73 |
| 06/17/2026 21:24 | 200 | 26.73 |
| 06/17/2026 21:24 | 150 | 26.74 |
| 06/17/2026 21:24 | 18 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 106 | 26.75 |
| 06/17/2026 21:24 | 94 | 26.75 |
| 06/17/2026 21:24 | 74 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 32 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.745 |
| 06/17/2026 21:24 | 300 | 26.745 |
| 06/17/2026 21:24 | 100 | 26.74 |
| 06/17/2026 21:24 | 74 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 300 | 26.78 |
| 06/17/2026 21:24 | 400 | 26.77 |
| 06/17/2026 21:24 | 22 | 26.77 |
| 06/17/2026 21:24 | 52 | 26.77 |
| 06/17/2026 21:24 | 74 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 6 | 26.77 |
| 06/17/2026 21:24 | 150 | 26.77 |
| 06/17/2026 21:24 | 127 | 26.77 |
| 06/17/2026 21:24 | 16 | 26.77 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 100 | 26.77 |
| 06/17/2026 21:24 | 150 | 26.77 |
| 06/17/2026 21:24 | 26 | 26.78 |
| 06/17/2026 21:24 | 74 | 26.78 |
| 06/17/2026 21:24 | 1 | 26.79 |
| 06/17/2026 21:24 | 70 | 26.80 |
| 06/17/2026 21:24 | 74 | 26.77 |
| 06/17/2026 21:24 | 74 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.74 |
| 06/17/2026 21:24 | 10 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.74 |
| 06/17/2026 21:24 | 100 | 26.75 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 100 | 26.76 |
| 06/17/2026 21:24 | 123 | 26.78 |
| 06/17/2026 21:24 | 177 | 26.78 |
| 06/17/2026 21:24 | 5 | 26.78 |
| 06/17/2026 21:24 | 153 | 26.78 |
| 06/17/2026 21:24 | 24 | 26.78 |
| 06/17/2026 21:24 | 18 | 26.78 |
| 06/17/2026 21:24 | 200 | 26.78 |
| 06/17/2026 21:24 | 51 | 26.77 |
| 06/17/2026 21:24 | 74 | 26.77 |
| 06/17/2026 21:24 | 26 | 26.77 |
| 06/17/2026 21:24 | 74 | 26.77 |
| 06/17/2026 21:24 | 25 | 26.77 |
| 06/17/2026 21:24 | 34 | 26.77 |
| 06/17/2026 21:24 | 74 | 26.76 |
| 06/17/2026 21:24 | 28 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 74 | 26.76 |
| 06/17/2026 21:23 | 28 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 25 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 150 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 18 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 23 | 26.76 |
| 06/17/2026 21:23 | 77 | 26.76 |
| 06/17/2026 21:23 | 23 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 42 | 26.75 |
| 06/17/2026 21:23 | 8 | 26.75 |
| 06/17/2026 21:23 | 78 | 26.75 |
| 06/17/2026 21:23 | 26 | 26.75 |
| 06/17/2026 21:23 | 78 | 26.75 |
| 06/17/2026 21:23 | 88 | 26.75 |
| 06/17/2026 21:23 | 12 | 26.75 |
| 06/17/2026 21:23 | 5 | 26.74 |
| 06/17/2026 21:23 | 40 | 26.74 |
| 06/17/2026 21:23 | 3 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 3 | 26.75 |
| 06/17/2026 21:23 | 495 | 26.75 |
| 06/17/2026 21:23 | 205 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 101 | 26.75 |
| 06/17/2026 21:23 | 74 | 26.76 |
| 06/17/2026 21:23 | 200 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 101 | 26.76 |
| 06/17/2026 21:23 | 74 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 81 | 26.75 |
| 06/17/2026 21:23 | 25 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 5 | 26.74 |
| 06/17/2026 21:23 | 81 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 81 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 257 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 74 | 26.72 |
| 06/17/2026 21:23 | 262 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 55 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 4 | 26.73 |
| 06/17/2026 21:23 | 13 | 26.73 |
| 06/17/2026 21:23 | 13 | 26.73 |
| 06/17/2026 21:23 | 74 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 48 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 74 | 26.74 |
| 06/17/2026 21:23 | 41 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 59 | 26.74 |
| 06/17/2026 21:23 | 36 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 5 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 329 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 49 | 26.73 |
| 06/17/2026 21:23 | 95 | 26.74 |
| 06/17/2026 21:23 | 25 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 49 | 26.73 |
| 06/17/2026 21:23 | 55 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 55 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 32 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 74 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 21 | 26.73 |
| 06/17/2026 21:23 | 25 | 26.73 |
| 06/17/2026 21:23 | 51 | 26.74 |
| 06/17/2026 21:23 | 74 | 26.73 |
| 06/17/2026 21:23 | 51 | 26.73 |
| 06/17/2026 21:23 | 48 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 27 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 36 | 26.735 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 51 | 26.74 |
| 06/17/2026 21:23 | 21 | 26.74 |
| 06/17/2026 21:23 | 48 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 55 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 27 | 26.74 |
| 06/17/2026 21:23 | 55 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 36 | 26.74 |
| 06/17/2026 21:23 | 81 | 26.74 |
| 06/17/2026 21:23 | 74 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 51 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 74 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 42 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 74 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 200 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 188 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 200 | 26.76 |
| 06/17/2026 21:23 | 337 | 26.76 |
| 06/17/2026 21:23 | 329 | 26.76 |
| 06/17/2026 21:23 | 164 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 99 | 26.74 |
| 06/17/2026 21:23 | 120 | 26.74 |
| 06/17/2026 21:23 | 329 | 26.74 |
| 06/17/2026 21:23 | 337 | 26.74 |
| 06/17/2026 21:23 | 263 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 101 | 26.73 |
| 06/17/2026 21:23 | 74 | 26.73 |
| 06/17/2026 21:23 | 38 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 32 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 200 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 25 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 16 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 52 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 74 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 52 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 150 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 74 | 26.75 |
| 06/17/2026 21:23 | 200 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 55 | 26.75 |
| 06/17/2026 21:23 | 8 | 26.75 |
| 06/17/2026 21:23 | 150 | 26.75 |
| 06/17/2026 21:23 | 200 | 26.75 |
| 06/17/2026 21:23 | 74 | 26.74 |
| 06/17/2026 21:23 | 300 | 26.74 |
| 06/17/2026 21:23 | 36 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 25 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 74 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 200 | 26.75 |
| 06/17/2026 21:23 | 101 | 26.75 |
| 06/17/2026 21:23 | 200 | 26.755 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 74 | 26.75 |
| 06/17/2026 21:23 | 32 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 25 | 26.75 |
| 06/17/2026 21:23 | 55 | 26.75 |
| 06/17/2026 21:23 | 45 | 26.75 |
| 06/17/2026 21:23 | 74 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 62 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 37 | 26.73 |
| 06/17/2026 21:23 | 74 | 26.72 |
| 06/17/2026 21:23 | 65 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 62 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 1 | 26.72 |
| 06/17/2026 21:23 | 100 | 26.72 |
| 06/17/2026 21:23 | 36 | 26.72 |
| 06/17/2026 21:23 | 116 | 26.73 |
| 06/17/2026 21:23 | 18 | 26.73 |
| 06/17/2026 21:23 | 55 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 74 | 26.74 |
| 06/17/2026 21:23 | 36 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 47 | 26.74 |
| 06/17/2026 21:23 | 48 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 25 | 26.74 |
| 06/17/2026 21:23 | 55 | 26.74 |
| 06/17/2026 21:23 | 25 | 26.73 |
| 06/17/2026 21:23 | 74 | 26.73 |
| 06/17/2026 21:23 | 80 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 5 | 26.73 |
| 06/17/2026 21:23 | 100 | 26.73 |
| 06/17/2026 21:23 | 32 | 26.73 |
| 06/17/2026 21:23 | 101 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 74 | 26.74 |
| 06/17/2026 21:23 | 36 | 26.74 |
| 06/17/2026 21:23 | 25 | 26.74 |
| 06/17/2026 21:23 | 118 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 300 | 26.745 |
| 06/17/2026 21:23 | 25 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 74 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 200 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 55 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 55 | 26.75 |
| 06/17/2026 21:23 | 7 | 26.75 |
| 06/17/2026 21:23 | 500 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 1 | 26.77 |
| 06/17/2026 21:23 | 82 | 26.75 |
| 06/17/2026 21:23 | 18 | 26.75 |
| 06/17/2026 21:23 | 200 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 7 | 26.75 |
| 06/17/2026 21:23 | 72 | 26.745 |
| 06/17/2026 21:23 | 107 | 26.745 |
| 06/17/2026 21:23 | 107 | 26.745 |
| 06/17/2026 21:23 | 107 | 26.745 |
| 06/17/2026 21:23 | 107 | 26.745 |
| 06/17/2026 21:23 | 100 | 26.74 |
| 06/17/2026 21:23 | 100 | 26.75 |
| 06/17/2026 21:23 | 200 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 66 | 26.77 |
| 06/17/2026 21:23 | 34 | 26.77 |
| 06/17/2026 21:23 | 200 | 26.77 |
| 06/17/2026 21:23 | 34 | 26.77 |
| 06/17/2026 21:23 | 66 | 26.77 |
| 06/17/2026 21:23 | 34 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 24 | 26.77 |
| 06/17/2026 21:23 | 72 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.82 |
| 06/17/2026 21:23 | 100 | 26.82 |
| 06/17/2026 21:23 | 100 | 26.81 |
| 06/17/2026 21:23 | 100 | 26.81 |
| 06/17/2026 21:23 | 200 | 26.81 |
| 06/17/2026 21:23 | 100 | 26.81 |
| 06/17/2026 21:23 | 100 | 26.81 |
| 06/17/2026 21:23 | 95 | 26.81 |
| 06/17/2026 21:23 | 36 | 26.81 |
| 06/17/2026 21:23 | 1 | 26.80 |
| 06/17/2026 21:23 | 99 | 26.80 |
| 06/17/2026 21:23 | 95 | 26.80 |
| 06/17/2026 21:23 | 87 | 26.80 |
| 06/17/2026 21:23 | 183 | 26.80 |
| 06/17/2026 21:23 | 186 | 26.80 |
| 06/17/2026 21:23 | 54 | 26.80 |
| 06/17/2026 21:23 | 194 | 26.80 |
| 06/17/2026 21:23 | 300 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 54 | 26.80 |
| 06/17/2026 21:23 | 132 | 26.80 |
| 06/17/2026 21:23 | 1 | 26.80 |
| 06/17/2026 21:23 | 25 | 26.80 |
| 06/17/2026 21:23 | 300 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.82 |
| 06/17/2026 21:23 | 20 | 26.81 |
| 06/17/2026 21:23 | 50 | 26.80 |
| 06/17/2026 21:23 | 161 | 26.80 |
| 06/17/2026 21:23 | 1 | 26.79 |
| 06/17/2026 21:23 | 200 | 26.795 |
| 06/17/2026 21:23 | 54 | 26.80 |
| 06/17/2026 21:23 | 46 | 26.80 |
| 06/17/2026 21:23 | 54 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 30 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 74 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 132 | 26.81 |
| 06/17/2026 21:23 | 100 | 26.81 |
| 06/17/2026 21:23 | 168 | 26.81 |
| 06/17/2026 21:23 | 132 | 26.81 |
| 06/17/2026 21:23 | 74 | 26.81 |
| 06/17/2026 21:23 | 100 | 26.81 |
| 06/17/2026 21:23 | 90 | 26.81 |
| 06/17/2026 21:23 | 100 | 26.805 |
| 06/17/2026 21:23 | 100 | 26.805 |
| 06/17/2026 21:23 | 30 | 26.80 |
| 06/17/2026 21:23 | 70 | 26.80 |
| 06/17/2026 21:23 | 30 | 26.80 |
| 06/17/2026 21:23 | 185 | 26.80 |
| 06/17/2026 21:23 | 85 | 26.80 |
| 06/17/2026 21:23 | 25 | 26.80 |
| 06/17/2026 21:23 | 60 | 26.80 |
| 06/17/2026 21:23 | 40 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 60 | 26.80 |
| 06/17/2026 21:23 | 40 | 26.80 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 400 | 26.79 |
| 06/17/2026 21:23 | 60 | 26.79 |
| 06/17/2026 21:23 | 200 | 26.77 |
| 06/17/2026 21:23 | 32 | 26.77 |
| 06/17/2026 21:23 | 68 | 26.77 |
| 06/17/2026 21:23 | 34 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 99 | 26.77 |
| 06/17/2026 21:23 | 74 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 50 | 26.78 |
| 06/17/2026 21:23 | 84 | 26.78 |
| 06/17/2026 21:23 | 16 | 26.78 |
| 06/17/2026 21:23 | 30 | 26.78 |
| 06/17/2026 21:23 | 54 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 54 | 26.74 |
| 06/17/2026 21:23 | 525 | 26.74 |
| 06/17/2026 21:23 | 200 | 26.75 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 100 | 26.76 |
| 06/17/2026 21:23 | 74 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.77 |
| 06/17/2026 21:23 | 100 | 26.78 |
| 06/17/2026 21:23 | 74 | 26.78 |
| 06/17/2026 21:23 | 30 | 26.78 |
| 06/17/2026 21:23 | 74 | 26.78 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 300 | 26.79 |
| 06/17/2026 21:23 | 86 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 300 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 200 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.79 |
| 06/17/2026 21:23 | 14 | 26.79 |
| 06/17/2026 21:23 | 34 | 26.79 |
| 06/17/2026 21:23 | 100 | 26.80 |
| 06/17/2026 21:23 | 1 | 26.83 |
| 06/17/2026 21:23 | 74 | 26.84 |
| 06/17/2026 21:23 | 56 | 26.85 |
| 06/17/2026 21:23 | 150 | 26.85 |
| 06/17/2026 21:23 | 100 | 26.84 |
| 06/17/2026 21:23 | 1 | 26.84 |
| 06/17/2026 21:23 | 200 | 26.85 |
| 06/17/2026 21:23 | 99 | 26.85 |
| 06/17/2026 21:23 | 1 | 26.85 |
| 06/17/2026 21:23 | 100 | 26.85 |
| 06/17/2026 21:23 | 100 | 26.85 |
| 06/17/2026 21:23 | 100 | 26.86 |
| 06/17/2026 21:23 | 54 | 26.86 |
| 06/17/2026 21:23 | 50 | 26.86 |
| 06/17/2026 21:23 | 150 | 26.86 |
| 06/17/2026 21:23 | 31 | 26.85 |
| 06/17/2026 21:23 | 100 | 26.84 |
| 06/17/2026 21:23 | 100 | 26.84 |
| 06/17/2026 21:23 | 32 | 26.84 |
| 06/17/2026 21:23 | 54 | 26.84 |
| 06/17/2026 21:23 | 5 | 26.84 |
| 06/17/2026 21:23 | 83 | 26.84 |
| 06/17/2026 21:23 | 100 | 26.84 |
| 06/17/2026 21:23 | 1 | 26.86 |
| 06/17/2026 21:23 | 2 | 26.86 |
| 06/17/2026 21:23 | 1 | 26.86 |
| 06/17/2026 21:23 | 100 | 26.86 |
| 06/17/2026 21:23 | 1 | 26.86 |
| 06/17/2026 21:23 | 6 | 26.86 |
| 06/17/2026 21:23 | 3 | 26.87 |
| 06/17/2026 21:23 | 3 | 26.87 |
| 06/17/2026 21:23 | 30 | 26.87 |
| 06/17/2026 21:23 | 100 | 26.87 |
| 06/17/2026 21:23 | 150 | 26.87 |
| 06/17/2026 21:23 | 150 | 26.87 |
| 06/17/2026 21:23 | 150 | 26.875 |
| 06/17/2026 21:23 | 200 | 26.88 |
| 06/17/2026 21:23 | 150 | 26.885 |
| 06/17/2026 21:23 | 50 | 26.885 |
| 06/17/2026 21:23 | 150 | 26.885 |
| 06/17/2026 21:22 | 100 | 26.89 |
| 06/17/2026 21:22 | 100 | 26.89 |
| 06/17/2026 21:22 | 150 | 26.90 |
| 06/17/2026 21:22 | 50 | 26.90 |
| 06/17/2026 21:22 | 150 | 26.90 |
| 06/17/2026 21:22 | 100 | 26.90 |
| 06/17/2026 21:22 | 100 | 26.90 |
| 06/17/2026 21:22 | 61 | 26.89 |
| 06/17/2026 21:22 | 1 | 26.91 |
| 06/17/2026 21:22 | 77 | 26.91 |
| 06/17/2026 21:22 | 1 | 26.93 |
| 06/17/2026 21:22 | 900 | 26.93 |
| 06/17/2026 21:22 | 5 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.96 |
| 06/17/2026 21:22 | 100 | 26.96 |
| 06/17/2026 21:22 | 74 | 26.97 |
| 06/17/2026 21:22 | 25 | 26.97 |
| 06/17/2026 21:22 | 7 | 26.985 |
| 06/17/2026 21:22 | 9 | 26.985 |
| 06/17/2026 21:22 | 20 | 26.99 |
| 06/17/2026 21:22 | 80 | 26.99 |
| 06/17/2026 21:22 | 20 | 26.995 |
| 06/17/2026 21:22 | 74 | 26.97 |
| 06/17/2026 21:22 | 100 | 26.97 |
| 06/17/2026 21:22 | 74 | 26.97 |
| 06/17/2026 21:22 | 30 | 26.97 |
| 06/17/2026 21:22 | 74 | 26.97 |
| 06/17/2026 21:22 | 57 | 26.98 |
| 06/17/2026 21:22 | 100 | 26.98 |
| 06/17/2026 21:22 | 313 | 26.98 |
| 06/17/2026 21:22 | 57 | 26.98 |
| 06/17/2026 21:22 | 30 | 26.98 |
| 06/17/2026 21:22 | 100 | 26.98 |
| 06/17/2026 21:22 | 4 | 27.00 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 5 | 27.00 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 60 | 27.01 |
| 06/17/2026 21:22 | 200 | 27.01 |
| 06/17/2026 21:22 | 100 | 27.01 |
| 06/17/2026 21:22 | 100 | 27.02 |
| 06/17/2026 21:22 | 100 | 27.03 |
| 06/17/2026 21:22 | 100 | 27.03 |
| 06/17/2026 21:22 | 100 | 27.03 |
| 06/17/2026 21:22 | 100 | 27.03 |
| 06/17/2026 21:22 | 100 | 27.03 |
| 06/17/2026 21:22 | 100 | 27.03 |
| 06/17/2026 21:22 | 75 | 27.03 |
| 06/17/2026 21:22 | 25 | 27.03 |
| 06/17/2026 21:22 | 26 | 27.04 |
| 06/17/2026 21:22 | 100 | 27.04 |
| 06/17/2026 21:22 | 100 | 27.04 |
| 06/17/2026 21:22 | 74 | 27.03 |
| 06/17/2026 21:22 | 200 | 27.02 |
| 06/17/2026 21:22 | 250 | 27.02 |
| 06/17/2026 21:22 | 100 | 27.03 |
| 06/17/2026 21:22 | 56 | 27.03 |
| 06/17/2026 21:22 | 400 | 27.01 |
| 06/17/2026 21:22 | 100 | 27.01 |
| 06/17/2026 21:22 | 200 | 27.01 |
| 06/17/2026 21:22 | 75 | 27.00 |
| 06/17/2026 21:22 | 25 | 27.00 |
| 06/17/2026 21:22 | 6 | 27.015 |
| 06/17/2026 21:22 | 74 | 27.01 |
| 06/17/2026 21:22 | 25 | 27.01 |
| 06/17/2026 21:22 | 6 | 27.01 |
| 06/17/2026 21:22 | 12 | 27.01 |
| 06/17/2026 21:22 | 49 | 27.01 |
| 06/17/2026 21:22 | 100 | 27.01 |
| 06/17/2026 21:22 | 100 | 27.01 |
| 06/17/2026 21:22 | 9 | 27.02 |
| 06/17/2026 21:22 | 10 | 27.02 |
| 06/17/2026 21:22 | 47 | 27.02 |
| 06/17/2026 21:22 | 100 | 27.02 |
| 06/17/2026 21:22 | 100 | 27.02 |
| 06/17/2026 21:22 | 228 | 27.02 |
| 06/17/2026 21:22 | 57 | 27.02 |
| 06/17/2026 21:22 | 74 | 27.02 |
| 06/17/2026 21:22 | 100 | 27.02 |
| 06/17/2026 21:22 | 25 | 27.02 |
| 06/17/2026 21:22 | 100 | 27.02 |
| 06/17/2026 21:22 | 32 | 27.02 |
| 06/17/2026 21:22 | 78 | 27.01 |
| 06/17/2026 21:22 | 22 | 27.01 |
| 06/17/2026 21:22 | 100 | 27.01 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 200 | 27.01 |
| 06/17/2026 21:22 | 57 | 27.01 |
| 06/17/2026 21:22 | 100 | 27.01 |
| 06/17/2026 21:22 | 25 | 27.01 |
| 06/17/2026 21:22 | 100 | 27.01 |
| 06/17/2026 21:22 | 18 | 27.01 |
| 06/17/2026 21:22 | 23 | 27.00 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 45 | 27.00 |
| 06/17/2026 21:22 | 200 | 27.005 |
| 06/17/2026 21:22 | 74 | 27.00 |
| 06/17/2026 21:22 | 55 | 27.00 |
| 06/17/2026 21:22 | 145 | 27.00 |
| 06/17/2026 21:22 | 25 | 27.00 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 30 | 27.00 |
| 06/17/2026 21:22 | 100 | 27.00 |
| 06/17/2026 21:22 | 200 | 27.005 |
| 06/17/2026 21:22 | 100 | 27.01 |
| 06/17/2026 21:22 | 100 | 27.005 |
| 06/17/2026 21:22 | 100 | 27.015 |
| 06/17/2026 21:22 | 152 | 26.99 |
| 06/17/2026 21:22 | 90 | 26.99 |
| 06/17/2026 21:22 | 185 | 26.99 |
| 06/17/2026 21:22 | 156 | 26.99 |
| 06/17/2026 21:22 | 68 | 26.99 |
| 06/17/2026 21:22 | 100 | 26.99 |
| 06/17/2026 21:22 | 100 | 26.99 |
| 06/17/2026 21:22 | 100 | 26.99 |
| 06/17/2026 21:22 | 100 | 26.99 |
| 06/17/2026 21:22 | 100 | 26.99 |
| 06/17/2026 21:22 | 34 | 26.99 |
| 06/17/2026 21:22 | 56 | 26.99 |
| 06/17/2026 21:22 | 184 | 26.99 |
| 06/17/2026 21:22 | 6 | 26.98 |
| 06/17/2026 21:22 | 74 | 26.98 |
| 06/17/2026 21:22 | 74 | 26.97 |
| 06/17/2026 21:22 | 74 | 26.96 |
| 06/17/2026 21:22 | 46 | 26.94 |
| 06/17/2026 21:22 | 51 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 133 | 26.935 |
| 06/17/2026 21:22 | 85 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 154 | 26.93 |
| 06/17/2026 21:22 | 47 | 26.93 |
| 06/17/2026 21:22 | 10 | 26.93 |
| 06/17/2026 21:22 | 18 | 26.93 |
| 06/17/2026 21:22 | 47 | 26.93 |
| 06/17/2026 21:22 | 25 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 89 | 26.93 |
| 06/17/2026 21:22 | 70 | 26.93 |
| 06/17/2026 21:22 | 150 | 26.93 |
| 06/17/2026 21:22 | 99 | 26.93 |
| 06/17/2026 21:22 | 7 | 26.93 |
| 06/17/2026 21:22 | 60 | 26.93 |
| 06/17/2026 21:22 | 86 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 217 | 26.93 |
| 06/17/2026 21:22 | 86 | 26.93 |
| 06/17/2026 21:22 | 99 | 26.93 |
| 06/17/2026 21:22 | 188 | 26.93 |
| 06/17/2026 21:22 | 165 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 6 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 6 | 26.93 |
| 06/17/2026 21:22 | 5 | 26.93 |
| 06/17/2026 21:22 | 84 | 26.93 |
| 06/17/2026 21:22 | 147 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 57 | 26.93 |
| 06/17/2026 21:22 | 36 | 26.93 |
| 06/17/2026 21:22 | 82 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 57 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 241 | 26.93 |
| 06/17/2026 21:22 | 50 | 26.93 |
| 06/17/2026 21:22 | 200 | 26.93 |
| 06/17/2026 21:22 | 50 | 26.93 |
| 06/17/2026 21:22 | 25 | 26.93 |
| 06/17/2026 21:22 | 84 | 26.93 |
| 06/17/2026 21:22 | 40 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 40 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 99 | 26.93 |
| 06/17/2026 21:22 | 56 | 26.93 |
| 06/17/2026 21:22 | 56 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 56 | 26.93 |
| 06/17/2026 21:22 | 25 | 26.93 |
| 06/17/2026 21:22 | 56 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 189 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 212 | 26.93 |
| 06/17/2026 21:22 | 56 | 26.93 |
| 06/17/2026 21:22 | 56 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 56 | 26.93 |
| 06/17/2026 21:22 | 25 | 26.93 |
| 06/17/2026 21:22 | 56 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 43 | 26.93 |
| 06/17/2026 21:22 | 187 | 26.93 |
| 06/17/2026 21:22 | 1 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 59 | 26.93 |
| 06/17/2026 21:22 | 47 | 26.93 |
| 06/17/2026 21:22 | 200 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.92 |
| 06/17/2026 21:22 | 100 | 26.92 |
| 06/17/2026 21:22 | 100 | 26.92 |
| 06/17/2026 21:22 | 2 | 26.92 |
| 06/17/2026 21:22 | 100 | 26.92 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 74 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 74 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 37 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.935 |
| 06/17/2026 21:22 | 100 | 26.935 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 300 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 25 | 26.95 |
| 06/17/2026 21:22 | 42 | 26.95 |
| 06/17/2026 21:22 | 32 | 26.95 |
| 06/17/2026 21:22 | 400 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 25 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.96 |
| 06/17/2026 21:22 | 100 | 26.97 |
| 06/17/2026 21:22 | 10 | 26.975 |
| 06/17/2026 21:22 | 200 | 26.965 |
| 06/17/2026 21:22 | 74 | 26.98 |
| 06/17/2026 21:22 | 100 | 26.98 |
| 06/17/2026 21:22 | 74 | 26.97 |
| 06/17/2026 21:22 | 100 | 26.97 |
| 06/17/2026 21:22 | 300 | 26.96 |
| 06/17/2026 21:22 | 68 | 26.96 |
| 06/17/2026 21:22 | 100 | 26.96 |
| 06/17/2026 21:22 | 100 | 26.96 |
| 06/17/2026 21:22 | 189 | 26.96 |
| 06/17/2026 21:22 | 200 | 26.96 |
| 06/17/2026 21:22 | 100 | 26.96 |
| 06/17/2026 21:22 | 74 | 26.96 |
| 06/17/2026 21:22 | 28 | 26.96 |
| 06/17/2026 21:22 | 300 | 26.96 |
| 06/17/2026 21:22 | 100 | 26.96 |
| 06/17/2026 21:22 | 200 | 26.95 |
| 06/17/2026 21:22 | 300 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 74 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.935 |
| 06/17/2026 21:22 | 28 | 26.94 |
| 06/17/2026 21:22 | 271 | 26.94 |
| 06/17/2026 21:22 | 20 | 26.94 |
| 06/17/2026 21:22 | 9 | 26.94 |
| 06/17/2026 21:22 | 151 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.935 |
| 06/17/2026 21:22 | 100 | 26.935 |
| 06/17/2026 21:22 | 249 | 26.94 |
| 06/17/2026 21:22 | 38 | 26.94 |
| 06/17/2026 21:22 | 400 | 26.935 |
| 06/17/2026 21:22 | 9 | 26.94 |
| 06/17/2026 21:22 | 74 | 26.94 |
| 06/17/2026 21:22 | 38 | 26.94 |
| 06/17/2026 21:22 | 26 | 26.94 |
| 06/17/2026 21:22 | 74 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 99 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 54 | 26.94 |
| 06/17/2026 21:22 | 54 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 400 | 26.935 |
| 06/17/2026 21:22 | 112 | 26.94 |
| 06/17/2026 21:22 | 136 | 26.94 |
| 06/17/2026 21:22 | 54 | 26.94 |
| 06/17/2026 21:22 | 200 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 44 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 200 | 26.94 |
| 06/17/2026 21:22 | 44 | 26.94 |
| 06/17/2026 21:22 | 6 | 26.94 |
| 06/17/2026 21:22 | 24 | 26.94 |
| 06/17/2026 21:22 | 67 | 26.94 |
| 06/17/2026 21:22 | 3 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.935 |
| 06/17/2026 21:22 | 63 | 26.93 |
| 06/17/2026 21:22 | 10 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 27 | 26.93 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 75 | 26.94 |
| 06/17/2026 21:22 | 200 | 26.935 |
| 06/17/2026 21:22 | 168 | 26.94 |
| 06/17/2026 21:22 | 22 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 118 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 74 | 26.94 |
| 06/17/2026 21:22 | 118 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 18 | 26.94 |
| 06/17/2026 21:22 | 82 | 26.94 |
| 06/17/2026 21:22 | 18 | 26.94 |
| 06/17/2026 21:22 | 200 | 26.935 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 100 | 26.95 |
| 06/17/2026 21:22 | 28 | 26.95 |
| 06/17/2026 21:22 | 74 | 26.94 |
| 06/17/2026 21:22 | 1000 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.94 |
| 06/17/2026 21:22 | 24 | 26.94 |
| 06/17/2026 21:22 | 100 | 26.93 |
| 06/17/2026 21:22 | 1 | 26.92 |
| 06/17/2026 21:22 | 51 | 26.90 |
| 06/17/2026 21:22 | 100 | 26.90 |
| 06/17/2026 21:22 | 100 | 26.90 |
| 06/17/2026 21:22 | 100 | 26.89 |
| 06/17/2026 21:22 | 100 | 26.89 |
| 06/17/2026 21:22 | 100 | 26.89 |
| 06/17/2026 21:22 | 30 | 26.89 |
| 06/17/2026 21:22 | 100 | 26.88 |
| 06/17/2026 21:22 | 100 | 26.87 |
| 06/17/2026 21:22 | 45 | 26.87 |
| 06/17/2026 21:22 | 25 | 26.87 |
| 06/17/2026 21:22 | 30 | 26.87 |
| 06/17/2026 21:22 | 100 | 26.87 |
| 06/17/2026 21:22 | 100 | 26.87 |
| 06/17/2026 21:22 | 400 | 26.87 |
| 06/17/2026 21:22 | 200 | 26.87 |
| 06/17/2026 21:22 | 14 | 26.88 |
| 06/17/2026 21:22 | 54 | 26.88 |
| 06/17/2026 21:22 | 100 | 26.88 |
| 06/17/2026 21:22 | 100 | 26.88 |
| 06/17/2026 21:22 | 13 | 26.88 |
| 06/17/2026 21:22 | 25 | 26.88 |
| 06/17/2026 21:22 | 62 | 26.88 |
| 06/17/2026 21:22 | 100 | 26.88 |
| 06/17/2026 21:22 | 1 | 26.885 |
| 06/17/2026 21:22 | 100 | 26.88 |
| 06/17/2026 21:22 | 18 | 26.88 |
| 06/17/2026 21:22 | 82 | 26.88 |
| 06/17/2026 21:22 | 18 | 26.88 |
| 06/17/2026 21:22 | 100 | 26.88 |
| 06/17/2026 21:22 | 100 | 26.88 |
| 06/17/2026 21:22 | 100 | 26.88 |
| 06/17/2026 21:22 | 100 | 26.87 |
| 06/17/2026 21:22 | 6 | 26.87 |
| 06/17/2026 21:22 | 42 | 26.87 |
| 06/17/2026 21:22 | 46 | 26.87 |
| 06/17/2026 21:22 | 54 | 26.87 |
| 06/17/2026 21:22 | 100 | 26.87 |
| 06/17/2026 21:22 | 100 | 26.87 |
| 06/17/2026 21:22 | 89 | 26.87 |
| 06/17/2026 21:22 | 100 | 26.88 |
| 06/17/2026 21:22 | 100 | 26.88 |
| 06/17/2026 21:22 | 100 | 26.87 |
| 06/17/2026 21:22 | 1 | 26.865 |
| 06/17/2026 21:22 | 100 | 26.87 |
| 06/17/2026 21:22 | 74 | 26.87 |
| 06/17/2026 21:22 | 100 | 26.87 |
| 06/17/2026 21:22 | 100 | 26.86 |
| 06/17/2026 21:22 | 116 | 26.86 |
| 06/17/2026 21:22 | 100 | 26.86 |
| 06/17/2026 21:22 | 100 | 26.85 |
| 06/17/2026 21:22 | 36 | 26.84 |
| 06/17/2026 21:22 | 100 | 26.84 |
| 06/17/2026 21:22 | 25 | 26.84 |
| 06/17/2026 21:22 | 25 | 26.84 |
| 06/17/2026 21:22 | 100 | 26.85 |
| 06/17/2026 21:22 | 1 | 26.85 |
| 06/17/2026 21:22 | 100 | 26.84 |
| 06/17/2026 21:22 | 22 | 26.84 |
| 06/17/2026 21:22 | 100 | 26.84 |
| 06/17/2026 21:22 | 100 | 26.83 |
| 06/17/2026 21:22 | 100 | 26.83 |
| 06/17/2026 21:22 | 100 | 26.835 |
| 06/17/2026 21:22 | 100 | 26.83 |
| 06/17/2026 21:22 | 100 | 26.83 |
| 06/17/2026 21:22 | 74 | 26.83 |
| 06/17/2026 21:22 | 2 | 26.83 |
| 06/17/2026 21:22 | 27 | 26.83 |
| 06/17/2026 21:22 | 1 | 26.83 |
| 06/17/2026 21:22 | 100 | 26.83 |
| 06/17/2026 21:22 | 100 | 26.83 |
| 06/17/2026 21:22 | 100 | 26.83 |
| 06/17/2026 21:22 | 2 | 26.835 |
| 06/17/2026 21:22 | 1 | 26.835 |
| 06/17/2026 21:22 | 25 | 26.84 |
| 06/17/2026 21:22 | 100 | 26.84 |
| 06/17/2026 21:22 | 100 | 26.84 |
| 06/17/2026 21:22 | 100 | 26.84 |
| 06/17/2026 21:22 | 100 | 26.84 |
| 06/17/2026 21:22 | 29 | 26.84 |
| 06/17/2026 21:22 | 100 | 26.84 |
| 06/17/2026 21:22 | 200 | 26.84 |
| 06/17/2026 21:22 | 100 | 26.84 |
| 06/17/2026 21:21 | 100 | 26.83 |
| 06/17/2026 21:21 | 100 | 26.825 |
| 06/17/2026 21:21 | 160 | 26.82 |
| 06/17/2026 21:21 | 1 | 26.82 |
| 06/17/2026 21:21 | 100 | 26.82 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 1 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 6 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.79 |
| 06/17/2026 21:21 | 10 | 26.785 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 74 | 26.78 |
| 06/17/2026 21:21 | 25 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 907 | 26.78 |
| 06/17/2026 21:21 | 51 | 26.78 |
| 06/17/2026 21:21 | 63 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 46 | 26.78 |
| 06/17/2026 21:21 | 93 | 26.78 |
| 06/17/2026 21:21 | 7 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 93 | 26.78 |
| 06/17/2026 21:21 | 7 | 26.78 |
| 06/17/2026 21:21 | 48 | 26.78 |
| 06/17/2026 21:21 | 93 | 26.78 |
| 06/17/2026 21:21 | 7 | 26.78 |
| 06/17/2026 21:21 | 400 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 18 | 26.785 |
| 06/17/2026 21:21 | 48 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.775 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.76 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 82 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 79 | 26.75 |
| 06/17/2026 21:21 | 21 | 26.75 |
| 06/17/2026 21:21 | 18 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 98 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 200 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.76 |
| 06/17/2026 21:21 | 18 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.76 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 800 | 26.75 |
| 06/17/2026 21:21 | 50 | 26.74 |
| 06/17/2026 21:21 | 25 | 26.74 |
| 06/17/2026 21:21 | 25 | 26.74 |
| 06/17/2026 21:21 | 10 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 18 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 74 | 26.73 |
| 06/17/2026 21:21 | 600 | 26.73 |
| 06/17/2026 21:21 | 10 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 74 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 45 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.71 |
| 06/17/2026 21:21 | 364 | 26.71 |
| 06/17/2026 21:21 | 570 | 26.71 |
| 06/17/2026 21:21 | 2403 | 26.71 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 55 | 26.72 |
| 06/17/2026 21:21 | 45 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 50 | 26.72 |
| 06/17/2026 21:21 | 50 | 26.72 |
| 06/17/2026 21:21 | 50 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 32 | 26.72 |
| 06/17/2026 21:21 | 68 | 26.72 |
| 06/17/2026 21:21 | 32 | 26.72 |
| 06/17/2026 21:21 | 50 | 26.72 |
| 06/17/2026 21:21 | 18 | 26.72 |
| 06/17/2026 21:21 | 200 | 26.72 |
| 06/17/2026 21:21 | 50 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 25 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 4 | 26.72 |
| 06/17/2026 21:21 | 508 | 26.72 |
| 06/17/2026 21:21 | 1 | 26.72 |
| 06/17/2026 21:21 | 400 | 26.72 |
| 06/17/2026 21:21 | 200 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 300 | 26.72 |
| 06/17/2026 21:21 | 150 | 26.72 |
| 06/17/2026 21:21 | 18 | 26.74 |
| 06/17/2026 21:21 | 500 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 2 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 600 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 2 | 26.73 |
| 06/17/2026 21:21 | 25 | 26.73 |
| 06/17/2026 21:21 | 97 | 26.73 |
| 06/17/2026 21:21 | 2 | 26.73 |
| 06/17/2026 21:21 | 1 | 26.73 |
| 06/17/2026 21:21 | 70 | 26.72 |
| 06/17/2026 21:21 | 60 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 25 | 26.72 |
| 06/17/2026 21:21 | 30 | 26.72 |
| 06/17/2026 21:21 | 82 | 26.72 |
| 06/17/2026 21:21 | 18 | 26.72 |
| 06/17/2026 21:21 | 75 | 26.72 |
| 06/17/2026 21:21 | 25 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 8 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 74 | 26.73 |
| 06/17/2026 21:21 | 18 | 26.73 |
| 06/17/2026 21:21 | 38 | 26.73 |
| 06/17/2026 21:21 | 900 | 26.73 |
| 06/17/2026 21:21 | 95 | 26.73 |
| 06/17/2026 21:21 | 5 | 26.73 |
| 06/17/2026 21:21 | 36 | 26.72 |
| 06/17/2026 21:21 | 164 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 10 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 62 | 26.72 |
| 06/17/2026 21:21 | 103 | 26.715 |
| 06/17/2026 21:21 | 150 | 26.715 |
| 06/17/2026 21:21 | 5 | 26.715 |
| 06/17/2026 21:21 | 27 | 26.715 |
| 06/17/2026 21:21 | 1 | 26.715 |
| 06/17/2026 21:21 | 547 | 26.715 |
| 06/17/2026 21:21 | 150 | 26.715 |
| 06/17/2026 21:21 | 400 | 26.72 |
| 06/17/2026 21:21 | 18 | 26.74 |
| 06/17/2026 21:21 | 6 | 26.745 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 74 | 26.75 |
| 06/17/2026 21:21 | 25 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 20 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 31 | 26.74 |
| 06/17/2026 21:21 | 69 | 26.74 |
| 06/17/2026 21:21 | 31 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.72 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 51 | 26.73 |
| 06/17/2026 21:21 | 49 | 26.73 |
| 06/17/2026 21:21 | 1 | 26.73 |
| 06/17/2026 21:21 | 6 | 26.73 |
| 06/17/2026 21:21 | 44 | 26.73 |
| 06/17/2026 21:21 | 56 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.73 |
| 06/17/2026 21:21 | 1 | 26.73 |
| 06/17/2026 21:21 | 100 | 26.74 |
| 06/17/2026 21:21 | 60 | 26.74 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 200 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 40 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 96 | 26.75 |
| 06/17/2026 21:21 | 28 | 26.75 |
| 06/17/2026 21:21 | 72 | 26.75 |
| 06/17/2026 21:21 | 28 | 26.75 |
| 06/17/2026 21:21 | 72 | 26.75 |
| 06/17/2026 21:21 | 18 | 26.75 |
| 06/17/2026 21:21 | 10 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 110 | 26.75 |
| 06/17/2026 21:21 | 100 | 26.75 |
| 06/17/2026 21:21 | 74 | 26.75 |
| 06/17/2026 21:21 | 25 | 26.75 |
| 06/17/2026 21:21 | 17 | 26.75 |
| 06/17/2026 21:21 | 963 | 26.75 |
| 06/17/2026 21:21 | 10 | 26.75 |
| 06/17/2026 21:21 | 6 | 26.76 |
| 06/17/2026 21:21 | 10 | 26.76 |
| 06/17/2026 21:21 | 90 | 26.76 |
| 06/17/2026 21:21 | 10 | 26.76 |
| 06/17/2026 21:21 | 96 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 51 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 49 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 49 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 18 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 18 | 26.77 |
| 06/17/2026 21:21 | 3 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 100 | 26.77 |
| 06/17/2026 21:21 | 4 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.78 |
| 06/17/2026 21:21 | 300 | 26.78 |
| 06/17/2026 21:21 | 100 | 26.785 |
| 06/17/2026 21:21 | 100 | 26.79 |
| 06/17/2026 21:21 | 10 | 26.79 |
| 06/17/2026 21:21 | 300 | 26.79 |
| 06/17/2026 21:21 | 100 | 26.79 |
| 06/17/2026 21:21 | 125 | 26.79 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 40 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 61 | 26.80 |
| 06/17/2026 21:21 | 25 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 18 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 82 | 26.81 |
| 06/17/2026 21:21 | 18 | 26.81 |
| 06/17/2026 21:21 | 50 | 26.81 |
| 06/17/2026 21:21 | 25 | 26.81 |
| 06/17/2026 21:21 | 25 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 61 | 26.81 |
| 06/17/2026 21:21 | 500 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.815 |
| 06/17/2026 21:21 | 100 | 26.815 |
| 06/17/2026 21:21 | 150 | 26.815 |
| 06/17/2026 21:21 | 150 | 26.815 |
| 06/17/2026 21:21 | 150 | 26.815 |
| 06/17/2026 21:21 | 100 | 26.82 |
| 06/17/2026 21:21 | 168 | 26.82 |
| 06/17/2026 21:21 | 132 | 26.82 |
| 06/17/2026 21:21 | 193 | 26.82 |
| 06/17/2026 21:21 | 60 | 26.82 |
| 06/17/2026 21:21 | 100 | 26.82 |
| 06/17/2026 21:21 | 74 | 26.82 |
| 06/17/2026 21:21 | 100 | 26.82 |
| 06/17/2026 21:21 | 100 | 26.82 |
| 06/17/2026 21:21 | 94 | 26.81 |
| 06/17/2026 21:21 | 59 | 26.81 |
| 06/17/2026 21:21 | 41 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 74 | 26.81 |
| 06/17/2026 21:21 | 1 | 26.81 |
| 06/17/2026 21:21 | 9 | 26.81 |
| 06/17/2026 21:21 | 90 | 26.81 |
| 06/17/2026 21:21 | 10 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 482 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 18 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 426 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.80 |
| 06/17/2026 21:21 | 500 | 26.80 |
| 06/17/2026 21:21 | 50 | 26.80 |
| 06/17/2026 21:21 | 25 | 26.80 |
| 06/17/2026 21:21 | 1000 | 26.80 |
| 06/17/2026 21:21 | 1 | 26.80 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 186 | 26.81 |
| 06/17/2026 21:21 | 52 | 26.815 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 48 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 31 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.82 |
| 06/17/2026 21:21 | 127 | 26.81 |
| 06/17/2026 21:21 | 150 | 26.81 |
| 06/17/2026 21:21 | 150 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 150 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 200 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 78 | 26.81 |
| 06/17/2026 21:21 | 10 | 26.81 |
| 06/17/2026 21:21 | 3 | 26.81 |
| 06/17/2026 21:21 | 34 | 26.81 |
| 06/17/2026 21:21 | 18 | 26.81 |
| 06/17/2026 21:21 | 48 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 26 | 26.81 |
| 06/17/2026 21:21 | 29 | 26.81 |
| 06/17/2026 21:21 | 44 | 26.81 |
| 06/17/2026 21:21 | 1 | 26.81 |
| 06/17/2026 21:21 | 100 | 26.81 |
| 06/17/2026 21:21 | 84 | 26.81 |
| 06/17/2026 21:21 | 16 | 26.81 |
| 06/17/2026 21:21 | 400 | 26.82 |
| 06/17/2026 21:21 | 100 | 26.83 |
| 06/17/2026 21:21 | 100 | 26.84 |
| 06/17/2026 21:21 | 100 | 26.84 |
| 06/17/2026 21:21 | 18 | 26.84 |
| 06/17/2026 21:21 | 1400 | 26.84 |
| 06/17/2026 21:21 | 100 | 26.84 |
| 06/17/2026 21:21 | 44 | 26.83 |
| 06/17/2026 21:21 | 44 | 26.83 |
| 06/17/2026 21:21 | 12 | 26.83 |
| 06/17/2026 21:21 | 44 | 26.83 |
| 06/17/2026 21:21 | 44 | 26.83 |
| 06/17/2026 21:21 | 12 | 26.83 |
| 06/17/2026 21:21 | 100 | 26.83 |
| 06/17/2026 21:21 | 47 | 26.83 |
| 06/17/2026 21:21 | 100 | 26.83 |
| 06/17/2026 21:21 | 1 | 26.83 |
| 06/17/2026 21:21 | 100 | 26.83 |
| 06/17/2026 21:21 | 250 | 26.83 |
| 06/17/2026 21:21 | 18 | 26.84 |
| 06/17/2026 21:21 | 100 | 26.84 |
| 06/17/2026 21:21 | 100 | 26.84 |
| 06/17/2026 21:21 | 96 | 26.84 |
| 06/17/2026 21:21 | 4 | 26.84 |
| 06/17/2026 21:21 | 300 | 26.84 |
| 06/17/2026 21:21 | 60 | 26.84 |
| 06/17/2026 21:21 | 18 | 26.84 |
| 06/17/2026 21:21 | 100 | 26.84 |
| 06/17/2026 21:20 | 200 | 26.84 |
| 06/17/2026 21:20 | 30 | 26.85 |
| 06/17/2026 21:20 | 22 | 26.85 |
| 06/17/2026 21:20 | 18 | 26.85 |
| 06/17/2026 21:20 | 74 | 26.85 |
| 06/17/2026 21:20 | 5 | 26.85 |
| 06/17/2026 21:20 | 100 | 26.85 |
| 06/17/2026 21:20 | 100 | 26.85 |
| 06/17/2026 21:20 | 44 | 26.85 |
| 06/17/2026 21:20 | 800 | 26.85 |
| 06/17/2026 21:20 | 100 | 26.88 |
| 06/17/2026 21:20 | 56 | 26.88 |
| 06/17/2026 21:20 | 44 | 26.88 |
| 06/17/2026 21:20 | 100 | 26.88 |
| 06/17/2026 21:20 | 18 | 26.87 |
| 06/17/2026 21:20 | 100 | 26.87 |
| 06/17/2026 21:20 | 100 | 26.87 |
| 06/17/2026 21:20 | 100 | 26.87 |
| 06/17/2026 21:20 | 205 | 26.86 |
| 06/17/2026 21:20 | 45 | 26.88 |
| 06/17/2026 21:20 | 100 | 26.88 |
| 06/17/2026 21:20 | 96 | 26.88 |
| 06/17/2026 21:20 | 104 | 26.885 |
| 06/17/2026 21:20 | 10 | 26.885 |
| 06/17/2026 21:20 | 53 | 26.885 |
| 06/17/2026 21:20 | 43 | 26.88 |
| 06/17/2026 21:20 | 100 | 26.88 |
| 06/17/2026 21:20 | 100 | 26.90 |
| 06/17/2026 21:20 | 500 | 26.90 |
| 06/17/2026 21:20 | 18 | 26.93 |
| 06/17/2026 21:20 | 57 | 26.93 |
| 06/17/2026 21:20 | 43 | 26.93 |
| 06/17/2026 21:20 | 100 | 26.93 |
| 06/17/2026 21:20 | 28 | 26.93 |
| 06/17/2026 21:20 | 100 | 26.93 |
| 06/17/2026 21:20 | 134 | 26.93 |
| 06/17/2026 21:20 | 43 | 26.93 |
| 06/17/2026 21:20 | 100 | 26.93 |
| 06/17/2026 21:20 | 100 | 26.93 |
| 06/17/2026 21:20 | 17 | 26.93 |
| 06/17/2026 21:20 | 43 | 26.93 |
| 06/17/2026 21:20 | 100 | 26.93 |
| 06/17/2026 21:20 | 100 | 26.93 |
| 06/17/2026 21:20 | 64 | 26.94 |
| 06/17/2026 21:20 | 100 | 26.94 |
| 06/17/2026 21:20 | 100 | 26.94 |
| 06/17/2026 21:20 | 100 | 26.93 |
| 06/17/2026 21:20 | 100 | 26.92 |
| 06/17/2026 21:20 | 200 | 26.92 |
| 06/17/2026 21:20 | 18 | 26.92 |
| 06/17/2026 21:20 | 100 | 26.92 |
| 06/17/2026 21:20 | 100 | 26.92 |
| 06/17/2026 21:20 | 100 | 26.94 |
| 06/17/2026 21:20 | 71 | 26.94 |
| 06/17/2026 21:20 | 29 | 26.94 |
| 06/17/2026 21:20 | 100 | 26.94 |
| 06/17/2026 21:20 | 38 | 26.94 |
| 06/17/2026 21:20 | 300 | 26.94 |
| 06/17/2026 21:20 | 74 | 26.94 |
| 06/17/2026 21:20 | 200 | 26.94 |
| 06/17/2026 21:20 | 100 | 26.94 |
| 06/17/2026 21:20 | 43 | 26.94 |
| 06/17/2026 21:20 | 5 | 26.94 |
| 06/17/2026 21:20 | 74 | 26.96 |
| 06/17/2026 21:20 | 18 | 26.96 |
| 06/17/2026 21:20 | 24 | 26.96 |
| 06/17/2026 21:20 | 43 | 26.96 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 16 | 26.96 |
| 06/17/2026 21:20 | 100 | 26.96 |
| 06/17/2026 21:20 | 100 | 26.96 |
| 06/17/2026 21:20 | 10 | 26.96 |
| 06/17/2026 21:20 | 43 | 26.96 |
| 06/17/2026 21:20 | 100 | 26.96 |
| 06/17/2026 21:20 | 100 | 26.96 |
| 06/17/2026 21:20 | 24 | 26.96 |
| 06/17/2026 21:20 | 5 | 26.96 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 200 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.99 |
| 06/17/2026 21:20 | 100 | 26.99 |
| 06/17/2026 21:20 | 100 | 26.995 |
| 06/17/2026 21:20 | 100 | 27.00 |
| 06/17/2026 21:20 | 25 | 27.00 |
| 06/17/2026 21:20 | 100 | 27.00 |
| 06/17/2026 21:20 | 100 | 26.98 |
| 06/17/2026 21:20 | 235 | 26.97 |
| 06/17/2026 21:20 | 74 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.97 |
| 06/17/2026 21:20 | 100 | 26.98 |
| 06/17/2026 21:20 | 20 | 26.98 |
| 06/17/2026 21:20 | 58 | 26.99 |
| 06/17/2026 21:20 | 500 | 26.99 |
| 06/17/2026 21:20 | 30 | 26.99 |
| 06/17/2026 21:20 | 18 | 27.00 |
| 06/17/2026 21:20 | 100 | 27.00 |
| 06/17/2026 21:20 | 100 | 27.00 |
| 06/17/2026 21:20 | 100 | 27.00 |
| 06/17/2026 21:20 | 200 | 27.00 |
| 06/17/2026 21:20 | 100 | 27.00 |
| 06/17/2026 21:20 | 34 | 27.00 |
| 06/17/2026 21:20 | 100 | 27.00 |
| 06/17/2026 21:20 | 1 | 27.01 |
| 06/17/2026 21:20 | 667 | 27.01 |
| 06/17/2026 21:20 | 185 | 27.01 |
| 06/17/2026 21:20 | 11 | 27.01 |
| 06/17/2026 21:20 | 437 | 27.01 |
| 06/17/2026 21:20 | 100 | 27.01 |
| 06/17/2026 21:20 | 100 | 27.01 |
| 06/17/2026 21:20 | 10 | 27.01 |
| 06/17/2026 21:20 | 39 | 27.01 |
| 06/17/2026 21:20 | 138 | 27.01 |
| 06/17/2026 21:20 | 23 | 27.01 |
| 06/17/2026 21:20 | 100 | 27.01 |
| 06/17/2026 21:20 | 27 | 27.01 |
| 06/17/2026 21:20 | 100 | 27.02 |
| 06/17/2026 21:20 | 45 | 27.02 |
| 06/17/2026 21:20 | 300 | 27.02 |
| 06/17/2026 21:20 | 155 | 27.02 |
| 06/17/2026 21:20 | 100 | 27.02 |
| 06/17/2026 21:20 | 100 | 27.02 |
| 06/17/2026 21:20 | 73 | 27.02 |
| 06/17/2026 21:20 | 27 | 27.02 |
| 06/17/2026 21:20 | 100 | 27.02 |
| 06/17/2026 21:20 | 100 | 27.02 |
| 06/17/2026 21:20 | 17 | 27.02 |
| 06/17/2026 21:20 | 83 | 27.02 |
| 06/17/2026 21:20 | 200 | 27.02 |
| 06/17/2026 21:20 | 100 | 27.02 |
| 06/17/2026 21:20 | 100 | 27.02 |
| 06/17/2026 21:20 | 74 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 1000 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.06 |
| 06/17/2026 21:20 | 100 | 27.07 |
| 06/17/2026 21:20 | 5 | 27.075 |
| 06/17/2026 21:20 | 5 | 27.075 |
| 06/17/2026 21:20 | 25 | 27.07 |
| 06/17/2026 21:20 | 100 | 27.07 |
| 06/17/2026 21:20 | 100 | 27.07 |
| 06/17/2026 21:20 | 74 | 27.07 |
| 06/17/2026 21:20 | 1023 | 27.06 |
| 06/17/2026 21:20 | 377 | 27.06 |
| 06/17/2026 21:20 | 200 | 27.06 |
| 06/17/2026 21:20 | 15 | 27.06 |
| 06/17/2026 21:20 | 100 | 27.06 |
| 06/17/2026 21:20 | 100 | 27.06 |
| 06/17/2026 21:20 | 100 | 27.04 |
| 06/17/2026 21:20 | 100 | 27.04 |
| 06/17/2026 21:20 | 72 | 27.04 |
| 06/17/2026 21:20 | 200 | 27.04 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 1 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 99 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 55 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.05 |
| 06/17/2026 21:20 | 5 | 27.04 |
| 06/17/2026 21:20 | 28 | 27.04 |
| 06/17/2026 21:20 | 9 | 27.05 |
| 06/17/2026 21:20 | 90 | 27.05 |
| 06/17/2026 21:20 | 1 | 27.05 |
| 06/17/2026 21:20 | 1 | 27.05 |
| 06/17/2026 21:20 | 100 | 27.06 |
| 06/17/2026 21:20 | 100 | 27.06 |
| 06/17/2026 21:20 | 1 | 27.055 |
| 06/17/2026 21:20 | 50 | 27.06 |
| 06/17/2026 21:20 | 18 | 27.07 |
| 06/17/2026 21:20 | 10 | 27.07 |
| 06/17/2026 21:20 | 100 | 27.07 |
| 06/17/2026 21:20 | 100 | 27.075 |
| 06/17/2026 21:20 | 100 | 27.075 |
| 06/17/2026 21:20 | 100 | 27.075 |
| 06/17/2026 21:20 | 100 | 27.075 |
| 06/17/2026 21:20 | 40 | 27.075 |
| 06/17/2026 21:20 | 1 | 27.08 |
| 06/17/2026 21:20 | 14 | 27.08 |
| 06/17/2026 21:20 | 100 | 27.08 |
| 06/17/2026 21:20 | 40 | 27.08 |
| 06/17/2026 21:20 | 326 | 27.085 |
| 06/17/2026 21:20 | 90 | 27.09 |
| 06/17/2026 21:20 | 90 | 27.10 |
| 06/17/2026 21:20 | 100 | 27.10 |
| 06/17/2026 21:20 | 20 | 27.09 |
| 06/17/2026 21:20 | 22 | 27.09 |
| 06/17/2026 21:20 | 1 | 27.09 |
| 06/17/2026 21:20 | 100 | 27.09 |
| 06/17/2026 21:20 | 100 | 27.09 |
| 06/17/2026 21:20 | 100 | 27.10 |
| 06/17/2026 21:20 | 100 | 27.12 |
| 06/17/2026 21:20 | 154 | 27.12 |
| 06/17/2026 21:20 | 346 | 27.12 |
| 06/17/2026 21:19 | 25 | 27.12 |
| 06/17/2026 21:19 | 32 | 27.12 |
| 06/17/2026 21:19 | 27 | 27.13 |
| 06/17/2026 21:19 | 25 | 27.13 |
| 06/17/2026 21:19 | 5 | 27.13 |
| 06/17/2026 21:19 | 10 | 27.14 |
| 06/17/2026 21:19 | 100 | 27.14 |
| 06/17/2026 21:19 | 25 | 27.14 |
| 06/17/2026 21:19 | 154 | 27.15 |
| 06/17/2026 21:19 | 40 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 53 | 27.15 |
| 06/17/2026 21:19 | 20 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 228 | 27.15 |
| 06/17/2026 21:19 | 11 | 27.14 |
| 06/17/2026 21:19 | 42 | 27.14 |
| 06/17/2026 21:19 | 11 | 27.14 |
| 06/17/2026 21:19 | 99 | 27.14 |
| 06/17/2026 21:19 | 1 | 27.14 |
| 06/17/2026 21:19 | 14 | 27.14 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 11 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.155 |
| 06/17/2026 21:19 | 40 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 219 | 27.16 |
| 06/17/2026 21:19 | 26 | 27.16 |
| 06/17/2026 21:19 | 25 | 27.16 |
| 06/17/2026 21:19 | 136 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 130 | 27.16 |
| 06/17/2026 21:19 | 200 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 500 | 27.16 |
| 06/17/2026 21:19 | 40 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 54 | 27.15 |
| 06/17/2026 21:19 | 88 | 27.15 |
| 06/17/2026 21:19 | 164 | 27.15 |
| 06/17/2026 21:19 | 77 | 27.15 |
| 06/17/2026 21:19 | 167 | 27.15 |
| 06/17/2026 21:19 | 177 | 27.15 |
| 06/17/2026 21:19 | 92 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 72 | 27.15 |
| 06/17/2026 21:19 | 48 | 27.15 |
| 06/17/2026 21:19 | 48 | 27.15 |
| 06/17/2026 21:19 | 89 | 27.15 |
| 06/17/2026 21:19 | 54 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 39 | 27.15 |
| 06/17/2026 21:19 | 36 | 27.15 |
| 06/17/2026 21:19 | 18 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 48 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.145 |
| 06/17/2026 21:19 | 18 | 27.15 |
| 06/17/2026 21:19 | 2500 | 27.15 |
| 06/17/2026 21:19 | 231 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 48 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 12 | 27.15 |
| 06/17/2026 21:19 | 82 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.14 |
| 06/17/2026 21:19 | 500 | 27.14 |
| 06/17/2026 21:19 | 82 | 27.14 |
| 06/17/2026 21:19 | 100 | 27.14 |
| 06/17/2026 21:19 | 63 | 27.14 |
| 06/17/2026 21:19 | 16 | 27.14 |
| 06/17/2026 21:19 | 42 | 27.14 |
| 06/17/2026 21:19 | 142 | 27.14 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 7 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 25 | 27.17 |
| 06/17/2026 21:19 | 100 | 27.17 |
| 06/17/2026 21:19 | 194 | 27.18 |
| 06/17/2026 21:19 | 40 | 27.18 |
| 06/17/2026 21:19 | 25 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 26 | 27.18 |
| 06/17/2026 21:19 | 15 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.17 |
| 06/17/2026 21:19 | 200 | 27.17 |
| 06/17/2026 21:19 | 100 | 27.17 |
| 06/17/2026 21:19 | 25 | 27.18 |
| 06/17/2026 21:19 | 210 | 27.18 |
| 06/17/2026 21:19 | 90 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 10 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 100 | 27.18 |
| 06/17/2026 21:19 | 30 | 27.19 |
| 06/17/2026 21:19 | 100 | 27.19 |
| 06/17/2026 21:19 | 100 | 27.20 |
| 06/17/2026 21:19 | 100 | 27.20 |
| 06/17/2026 21:19 | 63 | 27.20 |
| 06/17/2026 21:19 | 37 | 27.20 |
| 06/17/2026 21:19 | 100 | 27.20 |
| 06/17/2026 21:19 | 100 | 27.20 |
| 06/17/2026 21:19 | 100 | 27.20 |
| 06/17/2026 21:19 | 100 | 27.20 |
| 06/17/2026 21:19 | 26 | 27.20 |
| 06/17/2026 21:19 | 100 | 27.19 |
| 06/17/2026 21:19 | 200 | 27.18 |
| 06/17/2026 21:19 | 40 | 27.17 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 148 | 27.15 |
| 06/17/2026 21:19 | 150 | 27.15 |
| 06/17/2026 21:19 | 2 | 27.15 |
| 06/17/2026 21:19 | 98 | 27.15 |
| 06/17/2026 21:19 | 2 | 27.15 |
| 06/17/2026 21:19 | 11 | 27.13 |
| 06/17/2026 21:19 | 100 | 27.13 |
| 06/17/2026 21:19 | 1 | 27.13 |
| 06/17/2026 21:19 | 7 | 27.14 |
| 06/17/2026 21:19 | 100 | 27.14 |
| 06/17/2026 21:19 | 100 | 27.14 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 28 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 26 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.165 |
| 06/17/2026 21:19 | 119 | 27.16 |
| 06/17/2026 21:19 | 81 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.16 |
| 06/17/2026 21:19 | 10 | 27.16 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 200 | 27.15 |
| 06/17/2026 21:19 | 1 | 27.15 |
| 06/17/2026 21:19 | 3 | 27.15 |
| 06/17/2026 21:19 | 200 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 100 | 27.15 |
| 06/17/2026 21:19 | 81 | 27.15 |
| 06/17/2026 21:19 | 1 | 27.15 |
| 06/17/2026 21:19 | 1 | 27.15 |
| 06/17/2026 21:19 | 10 | 27.15 |
| 06/17/2026 21:19 | 2 | 27.15 |
| 06/17/2026 21:19 | 2 | 27.15 |
| 06/17/2026 21:19 | 3 | 27.15 |
| 06/17/2026 21:19 | 40 | 27.14 |
| 06/17/2026 21:19 | 1500 | 27.14 |
| 06/17/2026 21:19 | 100 | 27.14 |
| 06/17/2026 21:19 | 4 | 27.13 |
| 06/17/2026 21:19 | 12 | 27.13 |
| 06/17/2026 21:19 | 300 | 27.13 |
| 06/17/2026 21:19 | 100 | 27.13 |
| 06/17/2026 21:19 | 100 | 27.13 |
| 06/17/2026 21:19 | 28 | 27.13 |
| 06/17/2026 21:19 | 4 | 27.12 |
| 06/17/2026 21:19 | 16 | 27.12 |
| 06/17/2026 21:19 | 47 | 27.11 |
| 06/17/2026 21:19 | 49 | 27.11 |
| 06/17/2026 21:19 | 100 | 27.11 |
| 06/17/2026 21:19 | 40 | 27.11 |
| 06/17/2026 21:19 | 54 | 27.11 |
| 06/17/2026 21:19 | 49 | 27.11 |
| 06/17/2026 21:19 | 100 | 27.11 |
| 06/17/2026 21:19 | 10 | 27.115 |
| 06/17/2026 21:19 | 100 | 27.11 |
| 06/17/2026 21:19 | 200 | 27.11 |
| 06/17/2026 21:19 | 500 | 27.10 |
| 06/17/2026 21:19 | 100 | 27.10 |
| 06/17/2026 21:19 | 30 | 27.10 |
| 06/17/2026 21:19 | 7 | 27.09 |
| 06/17/2026 21:19 | 3 | 27.09 |
| 06/17/2026 21:19 | 100 | 27.09 |
| 06/17/2026 21:19 | 16 | 27.07 |
| 06/17/2026 21:18 | 100 | 27.07 |
| 06/17/2026 21:18 | 3 | 27.075 |
| 06/17/2026 21:18 | 63 | 27.05 |
| 06/17/2026 21:18 | 18 | 27.05 |
| 06/17/2026 21:18 | 1 | 27.05 |
| 06/17/2026 21:18 | 134 | 27.05 |
| 06/17/2026 21:18 | 100 | 27.05 |
| 06/17/2026 21:18 | 1 | 27.05 |
| 06/17/2026 21:18 | 3 | 27.05 |
| 06/17/2026 21:18 | 31 | 27.05 |
| 06/17/2026 21:18 | 15 | 27.04 |
| 06/17/2026 21:18 | 200 | 27.04 |
| 06/17/2026 21:18 | 5 | 27.04 |
| 06/17/2026 21:18 | 3 | 27.06 |
| 06/17/2026 21:18 | 200 | 27.06 |
| 06/17/2026 21:18 | 100 | 27.06 |
| 06/17/2026 21:18 | 26 | 27.07 |
| 06/17/2026 21:18 | 74 | 27.07 |
| 06/17/2026 21:18 | 26 | 27.07 |
| 06/17/2026 21:18 | 71 | 27.07 |
| 06/17/2026 21:18 | 29 | 27.07 |
| 06/17/2026 21:18 | 1 | 27.07 |
| 06/17/2026 21:18 | 184 | 27.07 |
| 06/17/2026 21:18 | 286 | 27.07 |
| 06/17/2026 21:18 | 14 | 27.06 |
| 06/17/2026 21:18 | 10 | 27.055 |
| 06/17/2026 21:18 | 100 | 27.05 |
| 06/17/2026 21:18 | 1 | 27.05 |
| 06/17/2026 21:18 | 13 | 27.06 |
| 06/17/2026 21:18 | 565 | 27.06 |
| 06/17/2026 21:18 | 10 | 27.06 |
| 06/17/2026 21:18 | 100 | 27.06 |
| 06/17/2026 21:18 | 25 | 27.06 |
| 06/17/2026 21:18 | 100 | 27.07 |
| 06/17/2026 21:18 | 100 | 27.08 |
| 06/17/2026 21:18 | 100 | 27.08 |
| 06/17/2026 21:18 | 100 | 27.08 |
| 06/17/2026 21:18 | 3 | 27.07 |
| 06/17/2026 21:18 | 11 | 27.07 |
| 06/17/2026 21:18 | 100 | 27.06 |
| 06/17/2026 21:18 | 5 | 27.06 |
| 06/17/2026 21:18 | 100 | 27.07 |
| 06/17/2026 21:18 | 100 | 27.10 |
| 06/17/2026 21:18 | 30 | 27.10 |
| 06/17/2026 21:18 | 300 | 27.09 |
| 06/17/2026 21:18 | 100 | 27.09 |
| 06/17/2026 21:18 | 26 | 27.09 |
| 06/17/2026 21:18 | 100 | 27.09 |
| 06/17/2026 21:18 | 100 | 27.09 |
| 06/17/2026 21:18 | 9 | 27.11 |
| 06/17/2026 21:18 | 91 | 27.11 |
| 06/17/2026 21:18 | 26 | 27.11 |
| 06/17/2026 21:18 | 30 | 27.10 |
| 06/17/2026 21:18 | 500 | 27.11 |
| 06/17/2026 21:18 | 26 | 27.11 |
| 06/17/2026 21:18 | 30 | 27.10 |
| 06/17/2026 21:18 | 150 | 27.10 |
| 06/17/2026 21:18 | 99 | 27.10 |
| 06/17/2026 21:18 | 100 | 27.10 |
| 06/17/2026 21:18 | 1 | 27.10 |
| 06/17/2026 21:18 | 99 | 27.10 |
| 06/17/2026 21:18 | 1 | 27.10 |
| 06/17/2026 21:18 | 200 | 27.10 |
| 06/17/2026 21:18 | 400 | 27.10 |
| 06/17/2026 21:18 | 100 | 27.10 |
| 06/17/2026 21:18 | 30 | 27.10 |
| 06/17/2026 21:18 | 100 | 27.09 |
| 06/17/2026 21:18 | 600 | 27.09 |
| 06/17/2026 21:18 | 25 | 27.09 |
| 06/17/2026 21:18 | 26 | 27.09 |
| 06/17/2026 21:18 | 18 | 27.09 |
| 06/17/2026 21:18 | 100 | 27.09 |
| 06/17/2026 21:18 | 100 | 27.09 |
| 06/17/2026 21:18 | 26 | 27.09 |
| 06/17/2026 21:18 | 31 | 27.10 |
| 06/17/2026 21:18 | 10 | 27.11 |
| 06/17/2026 21:18 | 69 | 27.10 |
| 06/17/2026 21:18 | 18 | 27.12 |
| 06/17/2026 21:18 | 182 | 27.12 |
| 06/17/2026 21:18 | 100 | 27.12 |
| 06/17/2026 21:18 | 14 | 27.12 |
| 06/17/2026 21:17 | 72 | 27.13 |
| 06/17/2026 21:17 | 28 | 27.13 |
| 06/17/2026 21:17 | 25 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.15 |
| 06/17/2026 21:17 | 100 | 27.15 |
| 06/17/2026 21:17 | 11 | 27.15 |
| 06/17/2026 21:17 | 100 | 27.15 |
| 06/17/2026 21:17 | 21 | 27.15 |
| 06/17/2026 21:17 | 100 | 27.16 |
| 06/17/2026 21:17 | 16 | 27.16 |
| 06/17/2026 21:17 | 100 | 27.15 |
| 06/17/2026 21:17 | 25 | 27.17 |
| 06/17/2026 21:17 | 100 | 27.17 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.20 |
| 06/17/2026 21:17 | 100 | 27.20 |
| 06/17/2026 21:17 | 200 | 27.18 |
| 06/17/2026 21:17 | 25 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 6 | 27.17 |
| 06/17/2026 21:17 | 61 | 27.17 |
| 06/17/2026 21:17 | 39 | 27.17 |
| 06/17/2026 21:17 | 100 | 27.17 |
| 06/17/2026 21:17 | 2 | 27.16 |
| 06/17/2026 21:17 | 100 | 27.16 |
| 06/17/2026 21:17 | 100 | 27.16 |
| 06/17/2026 21:17 | 100 | 27.15 |
| 06/17/2026 21:17 | 28 | 27.15 |
| 06/17/2026 21:17 | 100 | 27.16 |
| 06/17/2026 21:17 | 100 | 27.16 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 38 | 27.18 |
| 06/17/2026 21:17 | 160 | 27.18 |
| 06/17/2026 21:17 | 38 | 27.16 |
| 06/17/2026 21:17 | 112 | 27.15 |
| 06/17/2026 21:17 | 18 | 27.15 |
| 06/17/2026 21:17 | 10 | 27.15 |
| 06/17/2026 21:17 | 100 | 27.15 |
| 06/17/2026 21:17 | 39 | 27.15 |
| 06/17/2026 21:17 | 44 | 27.15 |
| 06/17/2026 21:17 | 100 | 27.15 |
| 06/17/2026 21:17 | 100 | 27.15 |
| 06/17/2026 21:17 | 200 | 27.15 |
| 06/17/2026 21:17 | 100 | 27.17 |
| 06/17/2026 21:17 | 100 | 27.17 |
| 06/17/2026 21:17 | 5 | 27.17 |
| 06/17/2026 21:17 | 6 | 27.17 |
| 06/17/2026 21:17 | 100 | 27.17 |
| 06/17/2026 21:17 | 7 | 27.17 |
| 06/17/2026 21:17 | 100 | 27.17 |
| 06/17/2026 21:17 | 100 | 27.17 |
| 06/17/2026 21:17 | 82 | 27.17 |
| 06/17/2026 21:17 | 18 | 27.17 |
| 06/17/2026 21:17 | 100 | 27.17 |
| 06/17/2026 21:17 | 96 | 27.16 |
| 06/17/2026 21:17 | 83 | 27.16 |
| 06/17/2026 21:17 | 17 | 27.16 |
| 06/17/2026 21:17 | 200 | 27.135 |
| 06/17/2026 21:17 | 200 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 43 | 27.12 |
| 06/17/2026 21:17 | 44 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 2 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 35 | 27.12 |
| 06/17/2026 21:17 | 200 | 27.115 |
| 06/17/2026 21:17 | 4 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 49 | 27.12 |
| 06/17/2026 21:17 | 51 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 51 | 27.125 |
| 06/17/2026 21:17 | 16 | 27.12 |
| 06/17/2026 21:17 | 184 | 27.12 |
| 06/17/2026 21:17 | 400 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 20 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 25 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 250 | 27.11 |
| 06/17/2026 21:17 | 150 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.10 |
| 06/17/2026 21:17 | 5 | 27.105 |
| 06/17/2026 21:17 | 100 | 27.10 |
| 06/17/2026 21:17 | 200 | 27.10 |
| 06/17/2026 21:17 | 184 | 27.10 |
| 06/17/2026 21:17 | 48 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 26 | 27.11 |
| 06/17/2026 21:17 | 26 | 27.11 |
| 06/17/2026 21:17 | 142 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 44 | 27.11 |
| 06/17/2026 21:17 | 35 | 27.11 |
| 06/17/2026 21:17 | 69 | 27.10 |
| 06/17/2026 21:17 | 100 | 27.10 |
| 06/17/2026 21:17 | 100 | 27.10 |
| 06/17/2026 21:17 | 100 | 27.10 |
| 06/17/2026 21:17 | 184 | 27.11 |
| 06/17/2026 21:17 | 35 | 27.11 |
| 06/17/2026 21:17 | 26 | 27.11 |
| 06/17/2026 21:17 | 175 | 27.11 |
| 06/17/2026 21:17 | 35 | 27.11 |
| 06/17/2026 21:17 | 539 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 89 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 29 | 27.12 |
| 06/17/2026 21:17 | 71 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 107 | 27.11 |
| 06/17/2026 21:17 | 35 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 45 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 1316 | 27.11 |
| 06/17/2026 21:17 | 26 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 32 | 27.12 |
| 06/17/2026 21:17 | 77 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 173 | 27.14 |
| 06/17/2026 21:17 | 178 | 27.14 |
| 06/17/2026 21:17 | 100 | 27.14 |
| 06/17/2026 21:17 | 200 | 27.14 |
| 06/17/2026 21:17 | 20 | 27.14 |
| 06/17/2026 21:17 | 80 | 27.14 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 306 | 27.13 |
| 06/17/2026 21:17 | 23 | 27.12 |
| 06/17/2026 21:17 | 14 | 27.12 |
| 06/17/2026 21:17 | 22 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 70 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 58 | 27.12 |
| 06/17/2026 21:17 | 13 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 3 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 27 | 27.13 |
| 06/17/2026 21:17 | 70 | 27.13 |
| 06/17/2026 21:17 | 35 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 200 | 27.115 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.10 |
| 06/17/2026 21:17 | 100 | 27.10 |
| 06/17/2026 21:17 | 100 | 27.10 |
| 06/17/2026 21:17 | 100 | 27.10 |
| 06/17/2026 21:17 | 200 | 27.10 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 4 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 25 | 27.08 |
| 06/17/2026 21:17 | 302 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 53 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 277 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 35 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 500 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 2 | 27.09 |
| 06/17/2026 21:17 | 98 | 27.09 |
| 06/17/2026 21:17 | 37 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 200 | 27.09 |
| 06/17/2026 21:17 | 50 | 27.085 |
| 06/17/2026 21:17 | 52 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 600 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.07 |
| 06/17/2026 21:17 | 48 | 27.07 |
| 06/17/2026 21:17 | 100 | 27.07 |
| 06/17/2026 21:17 | 100 | 27.07 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 33 | 27.08 |
| 06/17/2026 21:17 | 378 | 27.08 |
| 06/17/2026 21:17 | 765 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 378 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 385 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 413 | 27.08 |
| 06/17/2026 21:17 | 1027 | 27.08 |
| 06/17/2026 21:17 | 80 | 27.08 |
| 06/17/2026 21:17 | 35 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.07 |
| 06/17/2026 21:17 | 100 | 27.07 |
| 06/17/2026 21:17 | 67 | 27.07 |
| 06/17/2026 21:17 | 100 | 27.07 |
| 06/17/2026 21:17 | 26 | 27.07 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 8 | 27.08 |
| 06/17/2026 21:17 | 300 | 27.09 |
| 06/17/2026 21:17 | 18 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 131 | 27.09 |
| 06/17/2026 21:17 | 340 | 27.09 |
| 06/17/2026 21:17 | 80 | 27.09 |
| 06/17/2026 21:17 | 319 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 133 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 35 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 148 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.08 |
| 06/17/2026 21:17 | 30 | 27.08 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 100 | 27.09 |
| 06/17/2026 21:17 | 26 | 27.09 |
| 06/17/2026 21:17 | 10 | 27.10 |
| 06/17/2026 21:17 | 180 | 27.10 |
| 06/17/2026 21:17 | 10 | 27.10 |
| 06/17/2026 21:17 | 1 | 27.11 |
| 06/17/2026 21:17 | 126 | 27.105 |
| 06/17/2026 21:17 | 1 | 27.11 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 85 | 27.12 |
| 06/17/2026 21:17 | 15 | 27.12 |
| 06/17/2026 21:17 | 63 | 27.12 |
| 06/17/2026 21:17 | 22 | 27.12 |
| 06/17/2026 21:17 | 6 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 28 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 30 | 27.12 |
| 06/17/2026 21:17 | 70 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.12 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.13 |
| 06/17/2026 21:17 | 100 | 27.14 |
| 06/17/2026 21:17 | 100 | 27.14 |
| 06/17/2026 21:17 | 100 | 27.15 |
| 06/17/2026 21:17 | 100 | 27.15 |
| 06/17/2026 21:17 | 4 | 27.15 |
| 06/17/2026 21:17 | 100 | 27.16 |
| 06/17/2026 21:17 | 43 | 27.16 |
| 06/17/2026 21:17 | 57 | 27.16 |
| 06/17/2026 21:17 | 100 | 27.16 |
| 06/17/2026 21:17 | 100 | 27.16 |
| 06/17/2026 21:17 | 100 | 27.16 |
| 06/17/2026 21:17 | 69 | 27.17 |
| 06/17/2026 21:17 | 31 | 27.17 |
| 06/17/2026 21:17 | 69 | 27.17 |
| 06/17/2026 21:17 | 100 | 27.17 |
| 06/17/2026 21:17 | 30 | 27.17 |
| 06/17/2026 21:17 | 100 | 27.17 |
| 06/17/2026 21:17 | 85 | 27.18 |
| 06/17/2026 21:17 | 13 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 87 | 27.18 |
| 06/17/2026 21:17 | 15 | 27.18 |
| 06/17/2026 21:17 | 35 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 50 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 40 | 27.18 |
| 06/17/2026 21:17 | 73 | 27.18 |
| 06/17/2026 21:17 | 40 | 27.18 |
| 06/17/2026 21:17 | 60 | 27.18 |
| 06/17/2026 21:17 | 35 | 27.18 |
| 06/17/2026 21:17 | 31 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 26 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 150 | 27.18 |
| 06/17/2026 21:17 | 450 | 27.18 |
| 06/17/2026 21:17 | 450 | 27.18 |
| 06/17/2026 21:17 | 300 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 100 | 27.18 |
| 06/17/2026 21:17 | 250 | 27.18 |
| 06/17/2026 21:17 | 17 | 27.19 |
| 06/17/2026 21:17 | 50 | 27.19 |
| 06/17/2026 21:17 | 33 | 27.19 |
| 06/17/2026 21:17 | 50 | 27.19 |
| 06/17/2026 21:17 | 33 | 27.19 |
| 06/17/2026 21:17 | 67 | 27.19 |
| 06/17/2026 21:17 | 27 | 27.19 |
| 06/17/2026 21:17 | 100 | 27.19 |
| 06/17/2026 21:17 | 100 | 27.19 |
| 06/17/2026 21:17 | 100 | 27.19 |
| 06/17/2026 21:17 | 100 | 27.19 |
| 06/17/2026 21:17 | 400 | 27.195 |
| 06/17/2026 21:17 | 17 | 27.20 |
| 06/17/2026 21:17 | 100 | 27.20 |
| 06/17/2026 21:17 | 100 | 27.20 |
| 06/17/2026 21:17 | 30 | 27.20 |
| 06/17/2026 21:17 | 18 | 27.20 |
| 06/17/2026 21:17 | 227 | 27.205 |
| 06/17/2026 21:17 | 30 | 27.21 |
| 06/17/2026 21:17 | 100 | 27.21 |
| 06/17/2026 21:17 | 97 | 27.21 |
| 06/17/2026 21:17 | 100 | 27.20 |
| 06/17/2026 21:17 | 1 | 27.20 |
| 06/17/2026 21:17 | 3 | 27.21 |
| 06/17/2026 21:17 | 1 | 27.21 |
| 06/17/2026 21:17 | 100 | 27.21 |
| 06/17/2026 21:17 | 30 | 27.21 |
| 06/17/2026 21:17 | 5 | 27.22 |
| 06/17/2026 21:17 | 100 | 27.23 |
| 06/17/2026 21:17 | 1000 | 27.23 |
| 06/17/2026 21:17 | 28 | 27.24 |
| 06/17/2026 21:17 | 100 | 27.24 |
| 06/17/2026 21:17 | 25 | 27.24 |
| 06/17/2026 21:17 | 100 | 27.24 |
| 06/17/2026 21:17 | 100 | 27.24 |
| 06/17/2026 21:17 | 200 | 27.25 |
| 06/17/2026 21:17 | 10 | 27.25 |
| 06/17/2026 21:17 | 100 | 27.25 |
| 06/17/2026 21:17 | 100 | 27.25 |
| 06/17/2026 21:17 | 100 | 27.26 |
| 06/17/2026 21:17 | 164 | 27.25 |
| 06/17/2026 21:17 | 18 | 27.25 |
| 06/17/2026 21:17 | 100 | 27.25 |
| 06/17/2026 21:16 | 10 | 27.25 |
| 06/17/2026 21:16 | 100 | 27.25 |
| 06/17/2026 21:16 | 100 | 27.25 |
| 06/17/2026 21:16 | 25 | 27.25 |
| 06/17/2026 21:16 | 70 | 27.26 |
| 06/17/2026 21:16 | 28 | 27.26 |
| 06/17/2026 21:16 | 10 | 27.26 |
| 06/17/2026 21:16 | 18 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 28 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 30 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 200 | 27.28 |
| 06/17/2026 21:16 | 4 | 27.29 |
| 06/17/2026 21:16 | 1200 | 27.29 |
| 06/17/2026 21:16 | 12 | 27.29 |
| 06/17/2026 21:16 | 4 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 400 | 27.30 |
| 06/17/2026 21:16 | 10 | 27.30 |
| 06/17/2026 21:16 | 2 | 27.30 |
| 06/17/2026 21:16 | 24 | 27.30 |
| 06/17/2026 21:16 | 34 | 27.30 |
| 06/17/2026 21:16 | 30 | 27.30 |
| 06/17/2026 21:16 | 58 | 27.30 |
| 06/17/2026 21:16 | 500 | 27.305 |
| 06/17/2026 21:16 | 12 | 27.30 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 83 | 27.30 |
| 06/17/2026 21:16 | 188 | 27.30 |
| 06/17/2026 21:16 | 12 | 27.30 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 30 | 27.30 |
| 06/17/2026 21:16 | 25 | 27.28 |
| 06/17/2026 21:16 | 700 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 21 | 27.27 |
| 06/17/2026 21:16 | 43 | 27.27 |
| 06/17/2026 21:16 | 54 | 27.27 |
| 06/17/2026 21:16 | 24 | 27.27 |
| 06/17/2026 21:16 | 25 | 27.27 |
| 06/17/2026 21:16 | 18 | 27.27 |
| 06/17/2026 21:16 | 43 | 27.27 |
| 06/17/2026 21:16 | 39 | 27.27 |
| 06/17/2026 21:16 | 4 | 27.27 |
| 06/17/2026 21:16 | 39 | 27.27 |
| 06/17/2026 21:16 | 797 | 27.26 |
| 06/17/2026 21:16 | 264 | 27.26 |
| 06/17/2026 21:16 | 54 | 27.26 |
| 06/17/2026 21:16 | 146 | 27.26 |
| 06/17/2026 21:16 | 600 | 27.26 |
| 06/17/2026 21:16 | 83 | 27.26 |
| 06/17/2026 21:16 | 33 | 27.26 |
| 06/17/2026 21:16 | 25 | 27.26 |
| 06/17/2026 21:16 | 241 | 27.26 |
| 06/17/2026 21:16 | 25 | 27.25 |
| 06/17/2026 21:16 | 25 | 27.25 |
| 06/17/2026 21:16 | 325 | 27.26 |
| 06/17/2026 21:16 | 600 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 25 | 27.25 |
| 06/17/2026 21:16 | 100 | 27.25 |
| 06/17/2026 21:16 | 100 | 27.25 |
| 06/17/2026 21:16 | 24 | 27.25 |
| 06/17/2026 21:16 | 100 | 27.25 |
| 06/17/2026 21:16 | 14 | 27.25 |
| 06/17/2026 21:16 | 300 | 27.27 |
| 06/17/2026 21:16 | 81 | 27.27 |
| 06/17/2026 21:16 | 12 | 27.27 |
| 06/17/2026 21:16 | 7 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 300 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 59 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 167 | 27.27 |
| 06/17/2026 21:16 | 113 | 27.27 |
| 06/17/2026 21:16 | 4 | 27.27 |
| 06/17/2026 21:16 | 1 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 12 | 27.27 |
| 06/17/2026 21:16 | 25 | 27.27 |
| 06/17/2026 21:16 | 11 | 27.27 |
| 06/17/2026 21:16 | 6 | 27.27 |
| 06/17/2026 21:16 | 144 | 27.27 |
| 06/17/2026 21:16 | 50 | 27.27 |
| 06/17/2026 21:16 | 50 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 50 | 27.27 |
| 06/17/2026 21:16 | 50 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 25 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 77 | 27.27 |
| 06/17/2026 21:16 | 50 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 33 | 27.26 |
| 06/17/2026 21:16 | 25 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 54 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 25 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 22 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 315 | 27.27 |
| 06/17/2026 21:16 | 144 | 27.27 |
| 06/17/2026 21:16 | 61 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 61 | 27.27 |
| 06/17/2026 21:16 | 48 | 27.27 |
| 06/17/2026 21:16 | 2336 | 27.27 |
| 06/17/2026 21:16 | 490 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 40 | 27.27 |
| 06/17/2026 21:16 | 25 | 27.27 |
| 06/17/2026 21:16 | 58 | 27.27 |
| 06/17/2026 21:16 | 334 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 26 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 184 | 27.26 |
| 06/17/2026 21:16 | 40 | 27.26 |
| 06/17/2026 21:16 | 19 | 27.27 |
| 06/17/2026 21:16 | 21 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 50 | 27.27 |
| 06/17/2026 21:16 | 28 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 14 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 5 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 14 | 27.27 |
| 06/17/2026 21:16 | 1 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 28 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 200 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 48 | 27.27 |
| 06/17/2026 21:16 | 48 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 40 | 27.275 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 30 | 27.28 |
| 06/17/2026 21:16 | 25 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 59 | 27.28 |
| 06/17/2026 21:16 | 229 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 30 | 27.30 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 9 | 27.29 |
| 06/17/2026 21:16 | 50 | 27.29 |
| 06/17/2026 21:16 | 3 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 80 | 27.29 |
| 06/17/2026 21:16 | 12 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 37 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 26 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 48 | 27.29 |
| 06/17/2026 21:16 | 394 | 27.285 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 110 | 27.295 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 26 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 32 | 27.26 |
| 06/17/2026 21:16 | 88 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 28 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.25 |
| 06/17/2026 21:16 | 100 | 27.25 |
| 06/17/2026 21:16 | 83 | 27.25 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 46 | 27.23 |
| 06/17/2026 21:16 | 100 | 27.23 |
| 06/17/2026 21:16 | 32 | 27.23 |
| 06/17/2026 21:16 | 10 | 27.23 |
| 06/17/2026 21:16 | 1 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 28 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 11 | 27.22 |
| 06/17/2026 21:16 | 54 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 42 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 15 | 27.22 |
| 06/17/2026 21:16 | 42 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 85 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 46 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 85 | 27.22 |
| 06/17/2026 21:16 | 46 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.23 |
| 06/17/2026 21:16 | 15 | 27.23 |
| 06/17/2026 21:16 | 100 | 27.23 |
| 06/17/2026 21:16 | 100 | 27.23 |
| 06/17/2026 21:16 | 50 | 27.23 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 85 | 27.24 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 213 | 27.24 |
| 06/17/2026 21:16 | 378 | 27.24 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 1100 | 27.24 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 28 | 27.24 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 50 | 27.23 |
| 06/17/2026 21:16 | 100 | 27.23 |
| 06/17/2026 21:16 | 100 | 27.23 |
| 06/17/2026 21:16 | 300 | 27.225 |
| 06/17/2026 21:16 | 100 | 27.225 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 100 | 27.22 |
| 06/17/2026 21:16 | 5000 | 27.22 |
| 06/17/2026 21:16 | 60 | 27.23 |
| 06/17/2026 21:16 | 100 | 27.23 |
| 06/17/2026 21:16 | 100 | 27.23 |
| 06/17/2026 21:16 | 1 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 200 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.265 |
| 06/17/2026 21:16 | 100 | 27.265 |
| 06/17/2026 21:16 | 100 | 27.265 |
| 06/17/2026 21:16 | 100 | 27.265 |
| 06/17/2026 21:16 | 100 | 27.265 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 9 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 757 | 27.265 |
| 06/17/2026 21:16 | 757 | 27.265 |
| 06/17/2026 21:16 | 46 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 10 | 27.27 |
| 06/17/2026 21:16 | 120 | 27.26 |
| 06/17/2026 21:16 | 10 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 57 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.27 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 500 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 155 | 27.295 |
| 06/17/2026 21:16 | 200 | 27.295 |
| 06/17/2026 21:16 | 100 | 27.30 |
| 06/17/2026 21:16 | 18 | 27.30 |
| 06/17/2026 21:16 | 150 | 27.305 |
| 06/17/2026 21:16 | 100 | 27.31 |
| 06/17/2026 21:16 | 100 | 27.31 |
| 06/17/2026 21:16 | 18 | 27.29 |
| 06/17/2026 21:16 | 100 | 27.29 |
| 06/17/2026 21:16 | 107 | 27.275 |
| 06/17/2026 21:16 | 300 | 27.275 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 205 | 27.28 |
| 06/17/2026 21:16 | 14 | 27.28 |
| 06/17/2026 21:16 | 31 | 27.28 |
| 06/17/2026 21:16 | 48 | 27.29 |
| 06/17/2026 21:16 | 109 | 27.28 |
| 06/17/2026 21:16 | 43 | 27.28 |
| 06/17/2026 21:16 | 19 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 46 | 27.29 |
| 06/17/2026 21:16 | 69 | 27.28 |
| 06/17/2026 21:16 | 2300 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 25 | 27.28 |
| 06/17/2026 21:16 | 30 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.28 |
| 06/17/2026 21:16 | 100 | 27.26 |
| 06/17/2026 21:16 | 500 | 27.26 |
| 06/17/2026 21:16 | 19 | 27.24 |
| 06/17/2026 21:16 | 100 | 27.24 |
| 06/17/2026 21:16 | 100 | 27.25 |
| 06/17/2026 21:15 | 100 | 27.26 |
| 06/17/2026 21:15 | 19 | 27.26 |
| 06/17/2026 21:15 | 100 | 27.26 |
| 06/17/2026 21:15 | 100 | 27.26 |
| 06/17/2026 21:15 | 82 | 27.26 |
| 06/17/2026 21:15 | 18 | 27.26 |
| 06/17/2026 21:15 | 224 | 27.26 |
| 06/17/2026 21:15 | 43 | 27.26 |
| 06/17/2026 21:15 | 20 | 27.26 |
| 06/17/2026 21:15 | 100 | 27.255 |
| 06/17/2026 21:15 | 100 | 27.26 |
| 06/17/2026 21:15 | 100 | 27.26 |
| 06/17/2026 21:15 | 100 | 27.27 |
| 06/17/2026 21:15 | 100 | 27.27 |
| 06/17/2026 21:15 | 19 | 27.27 |
| 06/17/2026 21:15 | 81 | 27.27 |
| 06/17/2026 21:15 | 19 | 27.27 |
| 06/17/2026 21:15 | 2 | 27.28 |
| 06/17/2026 21:15 | 18 | 27.28 |
| 06/17/2026 21:15 | 21 | 27.28 |
| 06/17/2026 21:15 | 58 | 27.28 |
| 06/17/2026 21:15 | 42 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 222 | 27.28 |
| 06/17/2026 21:15 | 21 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.27 |
| 06/17/2026 21:15 | 25 | 27.27 |
| 06/17/2026 21:15 | 1 | 27.27 |
| 06/17/2026 21:15 | 44 | 27.27 |
| 06/17/2026 21:15 | 100 | 27.27 |
| 06/17/2026 21:15 | 100 | 27.27 |
| 06/17/2026 21:15 | 26 | 27.27 |
| 06/17/2026 21:15 | 79 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 300 | 27.29 |
| 06/17/2026 21:15 | 13 | 27.29 |
| 06/17/2026 21:15 | 200 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 169 | 27.29 |
| 06/17/2026 21:15 | 31 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 289 | 27.29 |
| 06/17/2026 21:15 | 55 | 27.29 |
| 06/17/2026 21:15 | 300 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 30 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 100 | 27.28 |
| 06/17/2026 21:15 | 8 | 27.29 |
| 06/17/2026 21:15 | 21 | 27.29 |
| 06/17/2026 21:15 | 58 | 27.29 |
| 06/17/2026 21:15 | 79 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 42 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.30 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 42 | 27.29 |
| 06/17/2026 21:15 | 102 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 21 | 27.29 |
| 06/17/2026 21:15 | 200 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 300 | 27.30 |
| 06/17/2026 21:15 | 31 | 27.30 |
| 06/17/2026 21:15 | 31 | 27.30 |
| 06/17/2026 21:15 | 100 | 27.30 |
| 06/17/2026 21:15 | 31 | 27.30 |
| 06/17/2026 21:15 | 46 | 27.30 |
| 06/17/2026 21:15 | 35 | 27.30 |
| 06/17/2026 21:15 | 23 | 27.30 |
| 06/17/2026 21:15 | 65 | 27.30 |
| 06/17/2026 21:15 | 79 | 27.30 |
| 06/17/2026 21:15 | 100 | 27.30 |
| 06/17/2026 21:15 | 18 | 27.30 |
| 06/17/2026 21:15 | 42 | 27.30 |
| 06/17/2026 21:15 | 100 | 27.30 |
| 06/17/2026 21:15 | 31 | 27.30 |
| 06/17/2026 21:15 | 100 | 27.30 |
| 06/17/2026 21:15 | 5 | 27.30 |
| 06/17/2026 21:15 | 25 | 27.30 |
| 06/17/2026 21:15 | 100 | 27.30 |
| 06/17/2026 21:15 | 53 | 27.30 |
| 06/17/2026 21:15 | 47 | 27.30 |
| 06/17/2026 21:15 | 35 | 27.30 |
| 06/17/2026 21:15 | 65 | 27.30 |
| 06/17/2026 21:15 | 100 | 27.30 |
| 06/17/2026 21:15 | 54 | 27.295 |
| 06/17/2026 21:15 | 25 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 100 | 27.29 |
| 06/17/2026 21:15 | 26 | 27.29 |
| 06/17/2026 21:15 | 65 | 27.30 |
| 06/17/2026 21:15 | 100 | 27.30 |
| 06/17/2026 21:15 | 14 | 27.33 |
| 06/17/2026 21:15 | 10 | 27.33 |
| 06/17/2026 21:15 | 100 | 27.32 |
| 06/17/2026 21:15 | 100 | 27.32 |
| 06/17/2026 21:15 | 100 | 27.32 |
| 06/17/2026 21:15 | 100 | 27.32 |
| 06/17/2026 21:15 | 18 | 27.32 |
| 06/17/2026 21:15 | 82 | 27.32 |
| 06/17/2026 21:15 | 125 | 27.32 |
| 06/17/2026 21:15 | 100 | 27.32 |
| 06/17/2026 21:15 | 200 | 27.32 |
| 06/17/2026 21:15 | 190 | 27.32 |
| 06/17/2026 21:15 | 100 | 27.32 |
| 06/17/2026 21:15 | 185 | 27.32 |
| 06/17/2026 21:15 | 15 | 27.32 |
| 06/17/2026 21:15 | 100 | 27.32 |
| 06/17/2026 21:15 | 91 | 27.32 |
| 06/17/2026 21:15 | 9 | 27.32 |
| 06/17/2026 21:15 | 138 | 27.32 |
| 06/17/2026 21:15 | 36 | 27.32 |
| 06/17/2026 21:15 | 102 | 27.32 |
| 06/17/2026 21:15 | 40 | 27.32 |
| 06/17/2026 21:15 | 100 | 27.33 |
| 06/17/2026 21:15 | 40 | 27.33 |
| 06/17/2026 21:15 | 20 | 27.33 |
| 06/17/2026 21:15 | 40 | 27.33 |
| 06/17/2026 21:15 | 100 | 27.33 |
| 06/17/2026 21:15 | 100 | 27.33 |
| 06/17/2026 21:15 | 80 | 27.33 |
| 06/17/2026 21:15 | 100 | 27.33 |
| 06/17/2026 21:15 | 500 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 100 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 200 | 27.33 |
| 06/17/2026 21:15 | 154 | 27.33 |
| 06/17/2026 21:15 | 150 | 27.33 |
| 06/17/2026 21:15 | 200 | 27.33 |
| 06/17/2026 21:15 | 100 | 27.34 |
| 06/17/2026 21:15 | 24 | 27.34 |
| 06/17/2026 21:15 | 25 | 27.35 |
| 06/17/2026 21:15 | 100 | 27.35 |
| 06/17/2026 21:15 | 100 | 27.35 |
| 06/17/2026 21:15 | 100 | 27.35 |
| 06/17/2026 21:15 | 100 | 27.35 |
| 06/17/2026 21:15 | 28 | 27.35 |
| 06/17/2026 21:15 | 17 | 27.35 |
| 06/17/2026 21:15 | 11 | 27.355 |
| 06/17/2026 21:15 | 14 | 27.36 |
| 06/17/2026 21:15 | 100 | 27.36 |
| 06/17/2026 21:15 | 200 | 27.36 |
| 06/17/2026 21:15 | 40 | 27.36 |
| 06/17/2026 21:15 | 100 | 27.36 |
| 06/17/2026 21:15 | 100 | 27.36 |
| 06/17/2026 21:15 | 100 | 27.36 |
| 06/17/2026 21:15 | 26 | 27.36 |
| 06/17/2026 21:15 | 100 | 27.37 |
| 06/17/2026 21:15 | 40 | 27.37 |
| 06/17/2026 21:15 | 47 | 27.37 |
| 06/17/2026 21:15 | 13 | 27.37 |
| 06/17/2026 21:15 | 84 | 27.37 |
| 06/17/2026 21:15 | 56 | 27.37 |
| 06/17/2026 21:15 | 41 | 27.37 |
| 06/17/2026 21:15 | 37 | 27.37 |
| 06/17/2026 21:15 | 25 | 27.37 |
| 06/17/2026 21:15 | 23 | 27.37 |
| 06/17/2026 21:15 | 100 | 27.37 |
| 06/17/2026 21:15 | 400 | 27.37 |
| 06/17/2026 21:15 | 182 | 27.37 |
| 06/17/2026 21:15 | 128 | 27.37 |
| 06/17/2026 21:15 | 200 | 27.365 |
| 06/17/2026 21:15 | 252 | 27.37 |
| 06/17/2026 21:15 | 148 | 27.37 |
| 06/17/2026 21:15 | 180 | 27.37 |
| 06/17/2026 21:15 | 72 | 27.37 |
| 06/17/2026 21:15 | 4664 | 27.36 |
| 06/17/2026 21:15 | 400 | 27.37 |
| 06/17/2026 21:15 | 100 | 27.36 |
| 06/17/2026 21:15 | 26 | 27.36 |
| 06/17/2026 21:15 | 100 | 27.38 |
| 06/17/2026 21:15 | 100 | 27.38 |
| 06/17/2026 21:15 | 25 | 27.38 |
| 06/17/2026 21:15 | 100 | 27.38 |
| 06/17/2026 21:15 | 14 | 27.39 |
| 06/17/2026 21:15 | 1 | 27.39 |
| 06/17/2026 21:15 | 100 | 27.38 |
| 06/17/2026 21:15 | 100 | 27.38 |
| 06/17/2026 21:15 | 26 | 27.38 |
| 06/17/2026 21:15 | 1 | 27.41 |
| 06/17/2026 21:15 | 100 | 27.42 |
| 06/17/2026 21:15 | 200 | 27.42 |
| 06/17/2026 21:15 | 100 | 27.44 |
| 06/17/2026 21:15 | 34 | 27.44 |
| 06/17/2026 21:15 | 85 | 27.44 |
| 06/17/2026 21:15 | 100 | 27.44 |
| 06/17/2026 21:15 | 195 | 27.44 |
| 06/17/2026 21:15 | 85 | 27.44 |
| 06/17/2026 21:15 | 100 | 27.44 |
| 06/17/2026 21:15 | 100 | 27.44 |
| 06/17/2026 21:15 | 25 | 27.44 |
| 06/17/2026 21:15 | 100 | 27.44 |
| 06/17/2026 21:15 | 28 | 27.44 |
| 06/17/2026 21:15 | 2 | 27.445 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 150 | 27.43 |
| 06/17/2026 21:15 | 100 | 27.43 |
| 06/17/2026 21:15 | 67 | 27.44 |
| 06/17/2026 21:15 | 100 | 27.44 |
| 06/17/2026 21:15 | 100 | 27.44 |
| 06/17/2026 21:15 | 18 | 27.45 |
| 06/17/2026 21:15 | 100 | 27.45 |
| 06/17/2026 21:15 | 100 | 27.45 |
| 06/17/2026 21:15 | 100 | 27.45 |
| 06/17/2026 21:15 | 100 | 27.45 |
| 06/17/2026 21:15 | 228 | 27.45 |
| 06/17/2026 21:15 | 67 | 27.45 |
| 06/17/2026 21:15 | 300 | 27.45 |
| 06/17/2026 21:15 | 400 | 27.45 |
| 06/17/2026 21:15 | 100 | 27.45 |
| 06/17/2026 21:15 | 100 | 27.45 |
| 06/17/2026 21:15 | 4 | 27.46 |
| 06/17/2026 21:15 | 27 | 27.46 |
| 06/17/2026 21:15 | 4 | 27.46 |
| 06/17/2026 21:15 | 17 | 27.46 |
| 06/17/2026 21:15 | 83 | 27.46 |
| 06/17/2026 21:15 | 35 | 27.47 |
| 06/17/2026 21:15 | 3 | 27.47 |
| 06/17/2026 21:15 | 97 | 27.47 |
| 06/17/2026 21:15 | 100 | 27.47 |
| 06/17/2026 21:15 | 33 | 27.47 |
| 06/17/2026 21:15 | 39 | 27.47 |
| 06/17/2026 21:15 | 100 | 27.47 |
| 06/17/2026 21:15 | 100 | 27.47 |
| 06/17/2026 21:15 | 39 | 27.47 |
| 06/17/2026 21:15 | 100 | 27.47 |
| 06/17/2026 21:15 | 100 | 27.47 |
| 06/17/2026 21:15 | 100 | 27.47 |
| 06/17/2026 21:15 | 67 | 27.47 |
| 06/17/2026 21:15 | 105 | 27.47 |
| 06/17/2026 21:15 | 71 | 27.47 |
| 06/17/2026 21:15 | 18 | 27.47 |
| 06/17/2026 21:15 | 182 | 27.47 |
| 06/17/2026 21:15 | 73 | 27.47 |
| 06/17/2026 21:15 | 400 | 27.47 |
| 06/17/2026 21:15 | 100 | 27.47 |
| 06/17/2026 21:15 | 26 | 27.47 |
| 06/17/2026 21:15 | 200 | 27.47 |
| 06/17/2026 21:15 | 27 | 27.46 |
| 06/17/2026 21:15 | 205 | 27.46 |
| 06/17/2026 21:15 | 200 | 27.46 |
| 06/17/2026 21:15 | 200 | 27.46 |
| 06/17/2026 21:15 | 103 | 27.46 |
| 06/17/2026 21:15 | 60 | 27.46 |
| 06/17/2026 21:15 | 30 | 27.46 |
| 06/17/2026 21:15 | 10 | 27.46 |
| 06/17/2026 21:15 | 100 | 27.48 |
| 06/17/2026 21:15 | 100 | 27.49 |
| 06/17/2026 21:15 | 20 | 27.49 |
| 06/17/2026 21:15 | 100 | 27.49 |
| 06/17/2026 21:15 | 100 | 27.49 |
| 06/17/2026 21:15 | 695 | 27.505 |
| 06/17/2026 21:15 | 59 | 27.50 |
| 06/17/2026 21:15 | 141 | 27.50 |
| 06/17/2026 21:15 | 25 | 27.50 |
| 06/17/2026 21:15 | 100 | 27.50 |
| 06/17/2026 21:15 | 30 | 27.50 |
| 06/17/2026 21:15 | 8 | 27.50 |
| 06/17/2026 21:15 | 92 | 27.50 |
| 06/17/2026 21:15 | 20 | 27.50 |
| 06/17/2026 21:15 | 41 | 27.50 |
| 06/17/2026 21:15 | 59 | 27.50 |
| 06/17/2026 21:15 | 19 | 27.49 |
| 06/17/2026 21:15 | 100 | 27.485 |
| 06/17/2026 21:15 | 100 | 27.47 |
| 06/17/2026 21:15 | 109 | 27.47 |
| 06/17/2026 21:15 | 100 | 27.47 |
| 06/17/2026 21:15 | 100 | 27.48 |
| 06/17/2026 21:15 | 1 | 27.48 |
| 06/17/2026 21:15 | 30 | 27.48 |
| 06/17/2026 21:15 | 100 | 27.49 |
| 06/17/2026 21:15 | 100 | 27.50 |
| 06/17/2026 21:15 | 25 | 27.50 |
| 06/17/2026 21:15 | 100 | 27.50 |
| 06/17/2026 21:15 | 10 | 27.50 |
| 06/17/2026 21:15 | 30 | 27.50 |
| 06/17/2026 21:15 | 100 | 27.51 |
| 06/17/2026 21:15 | 28 | 27.51 |
| 06/17/2026 21:15 | 100 | 27.52 |
| 06/17/2026 21:15 | 100 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 150 | 27.53 |
| 06/17/2026 21:15 | 100 | 27.53 |
| 06/17/2026 21:15 | 19 | 27.54 |
| 06/17/2026 21:15 | 100 | 27.55 |
| 06/17/2026 21:15 | 100 | 27.55 |
| 06/17/2026 21:15 | 24 | 27.55 |
| 06/17/2026 21:15 | 11 | 27.575 |
| 06/17/2026 21:15 | 200 | 27.57 |
| 06/17/2026 21:15 | 25 | 27.58 |
| 06/17/2026 21:15 | 100 | 27.58 |
| 06/17/2026 21:14 | 100 | 27.59 |
| 06/17/2026 21:14 | 100 | 27.60 |
| 06/17/2026 21:14 | 32 | 27.61 |
| 06/17/2026 21:14 | 22 | 27.61 |
| 06/17/2026 21:14 | 100 | 27.60 |
| 06/17/2026 21:14 | 100 | 27.60 |
| 06/17/2026 21:14 | 100 | 27.60 |
| 06/17/2026 21:14 | 100 | 27.60 |
| 06/17/2026 21:14 | 100 | 27.60 |
| 06/17/2026 21:14 | 26 | 27.60 |
| 06/17/2026 21:14 | 79 | 27.61 |
| 06/17/2026 21:14 | 200 | 27.60 |
| 06/17/2026 21:14 | 39 | 27.60 |
| 06/17/2026 21:14 | 48 | 27.60 |
| 06/17/2026 21:14 | 56 | 27.60 |
| 06/17/2026 21:14 | 39 | 27.60 |
| 06/17/2026 21:14 | 25 | 27.60 |
| 06/17/2026 21:14 | 26 | 27.60 |
| 06/17/2026 21:14 | 100 | 27.61 |
| 06/17/2026 21:14 | 8 | 27.615 |
| 06/17/2026 21:14 | 32 | 27.61 |
| 06/17/2026 21:14 | 200 | 27.62 |
| 06/17/2026 21:14 | 200 | 27.62 |
| 06/17/2026 21:14 | 100 | 27.625 |
| 06/17/2026 21:14 | 10 | 27.625 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 24 | 27.63 |
| 06/17/2026 21:14 | 11 | 27.63 |
| 06/17/2026 21:14 | 6 | 27.64 |
| 06/17/2026 21:14 | 200 | 27.64 |
| 06/17/2026 21:14 | 24 | 27.63 |
| 06/17/2026 21:14 | 11 | 27.62 |
| 06/17/2026 21:14 | 272 | 27.62 |
| 06/17/2026 21:14 | 5 | 27.62 |
| 06/17/2026 21:14 | 100 | 27.62 |
| 06/17/2026 21:14 | 1 | 27.62 |
| 06/17/2026 21:14 | 74 | 27.62 |
| 06/17/2026 21:14 | 18 | 27.62 |
| 06/17/2026 21:14 | 7 | 27.62 |
| 06/17/2026 21:14 | 39 | 27.62 |
| 06/17/2026 21:14 | 74 | 27.62 |
| 06/17/2026 21:14 | 1 | 27.62 |
| 06/17/2026 21:14 | 100 | 27.62 |
| 06/17/2026 21:14 | 39 | 27.62 |
| 06/17/2026 21:14 | 100 | 27.62 |
| 06/17/2026 21:14 | 100 | 27.62 |
| 06/17/2026 21:14 | 39 | 27.62 |
| 06/17/2026 21:14 | 67 | 27.62 |
| 06/17/2026 21:14 | 33 | 27.62 |
| 06/17/2026 21:14 | 67 | 27.62 |
| 06/17/2026 21:14 | 100 | 27.62 |
| 06/17/2026 21:14 | 19 | 27.62 |
| 06/17/2026 21:14 | 14 | 27.62 |
| 06/17/2026 21:14 | 72 | 27.625 |
| 06/17/2026 21:14 | 28 | 27.62 |
| 06/17/2026 21:14 | 72 | 27.62 |
| 06/17/2026 21:14 | 100 | 27.62 |
| 06/17/2026 21:14 | 28 | 27.62 |
| 06/17/2026 21:14 | 100 | 27.625 |
| 06/17/2026 21:14 | 158 | 27.63 |
| 06/17/2026 21:14 | 34 | 27.63 |
| 06/17/2026 21:14 | 24 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 300 | 27.64 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 10 | 27.64 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 10 | 27.62 |
| 06/17/2026 21:14 | 150 | 27.62 |
| 06/17/2026 21:14 | 5 | 27.62 |
| 06/17/2026 21:14 | 100 | 27.625 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 24 | 27.65 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 100 | 27.65 |
| 06/17/2026 21:14 | 100 | 27.65 |
| 06/17/2026 21:14 | 30 | 27.66 |
| 06/17/2026 21:14 | 33 | 27.65 |
| 06/17/2026 21:14 | 10 | 27.65 |
| 06/17/2026 21:14 | 100 | 27.65 |
| 06/17/2026 21:14 | 100 | 27.65 |
| 06/17/2026 21:14 | 39 | 27.65 |
| 06/17/2026 21:14 | 100 | 27.65 |
| 06/17/2026 21:14 | 100 | 27.65 |
| 06/17/2026 21:14 | 100 | 27.65 |
| 06/17/2026 21:14 | 100 | 27.65 |
| 06/17/2026 21:14 | 100 | 27.64 |
| 06/17/2026 21:14 | 4 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 57 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 24 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.63 |
| 06/17/2026 21:14 | 1 | 27.63 |
| 06/17/2026 21:14 | 100 | 27.67 |
| 06/17/2026 21:14 | 30 | 27.66 |
| 06/17/2026 21:14 | 100 | 27.66 |
| 06/17/2026 21:14 | 10 | 27.66 |
| 06/17/2026 21:14 | 100 | 27.65 |
| 06/17/2026 21:14 | 30 | 27.66 |
| 06/17/2026 21:14 | 100 | 27.66 |
| 06/17/2026 21:14 | 100 | 27.66 |
| 06/17/2026 21:14 | 60 | 27.66 |
| 06/17/2026 21:14 | 30 | 27.66 |
| 06/17/2026 21:14 | 32 | 27.67 |
| 06/17/2026 21:14 | 68 | 27.67 |
| 06/17/2026 21:14 | 100 | 27.67 |
| 06/17/2026 21:13 | 30 | 27.68 |
| 06/17/2026 21:13 | 100 | 27.68 |
| 06/17/2026 21:13 | 68 | 27.68 |
| 06/17/2026 21:13 | 100 | 27.68 |
| 06/17/2026 21:13 | 100 | 27.68 |
| 06/17/2026 21:13 | 13 | 27.69 |
| 06/17/2026 21:13 | 87 | 27.69 |
| 06/17/2026 21:13 | 100 | 27.69 |
| 06/17/2026 21:13 | 100 | 27.69 |
| 06/17/2026 21:13 | 100 | 27.69 |
| 06/17/2026 21:13 | 100 | 27.69 |
| 06/17/2026 21:13 | 100 | 27.69 |
| 06/17/2026 21:13 | 25 | 27.69 |
| 06/17/2026 21:13 | 26 | 27.69 |
| 06/17/2026 21:13 | 100 | 27.70 |
| 06/17/2026 21:13 | 100 | 27.70 |
| 06/17/2026 21:13 | 25 | 27.69 |
| 06/17/2026 21:13 | 25 | 27.69 |
| 06/17/2026 21:13 | 11 | 27.69 |
| 06/17/2026 21:13 | 26 | 27.68 |
| 06/17/2026 21:13 | 100 | 27.69 |
| 06/17/2026 21:13 | 76 | 27.69 |
| 06/17/2026 21:13 | 100 | 27.69 |
| 06/17/2026 21:13 | 18 | 27.70 |
| 06/17/2026 21:13 | 100 | 27.70 |
| 06/17/2026 21:13 | 100 | 27.705 |
| 06/17/2026 21:13 | 89 | 27.70 |
| 06/17/2026 21:13 | 89 | 27.70 |
| 06/17/2026 21:13 | 7 | 27.70 |
| 06/17/2026 21:13 | 100 | 27.70 |
| 06/17/2026 21:13 | 101 | 27.70 |
| 06/17/2026 21:13 | 1 | 27.69 |
| 06/17/2026 21:13 | 1 | 27.69 |
| 06/17/2026 21:13 | 100 | 27.67 |
| 06/17/2026 21:13 | 100 | 27.67 |
| 06/17/2026 21:13 | 500 | 27.66 |
| 06/17/2026 21:13 | 100 | 27.66 |
| 06/17/2026 21:13 | 2 | 27.67 |
| 06/17/2026 21:13 | 100 | 27.67 |
| 06/17/2026 21:13 | 1 | 27.665 |
| 06/17/2026 21:13 | 1 | 27.66 |
| 06/17/2026 21:13 | 100 | 27.66 |
| 06/17/2026 21:13 | 2 | 27.66 |
| 06/17/2026 21:13 | 1 | 27.65 |
| 06/17/2026 21:13 | 10 | 27.64 |
| 06/17/2026 21:13 | 100 | 27.65 |
| 06/17/2026 21:13 | 100 | 27.65 |
| 06/17/2026 21:13 | 100 | 27.65 |
| 06/17/2026 21:13 | 25 | 27.65 |
| 06/17/2026 21:13 | 100 | 27.65 |
| 06/17/2026 21:13 | 100 | 27.65 |
| 06/17/2026 21:13 | 100 | 27.66 |
| 06/17/2026 21:13 | 100 | 27.66 |
| 06/17/2026 21:13 | 100 | 27.66 |
| 06/17/2026 21:13 | 24 | 27.65 |
| 06/17/2026 21:13 | 100 | 27.63 |
| 06/17/2026 21:13 | 100 | 27.63 |
| 06/17/2026 21:13 | 100 | 27.61 |
| 06/17/2026 21:13 | 1 | 27.63 |
| 06/17/2026 21:13 | 100 | 27.58 |
| 06/17/2026 21:13 | 10 | 27.58 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 25 | 27.57 |
| 06/17/2026 21:13 | 33 | 27.57 |
| 06/17/2026 21:13 | 7 | 27.57 |
| 06/17/2026 21:13 | 75 | 27.57 |
| 06/17/2026 21:13 | 132 | 27.57 |
| 06/17/2026 21:13 | 88 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 26 | 27.57 |
| 06/17/2026 21:13 | 26 | 27.57 |
| 06/17/2026 21:13 | 30 | 27.57 |
| 06/17/2026 21:13 | 121 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 30 | 27.57 |
| 06/17/2026 21:13 | 75 | 27.57 |
| 06/17/2026 21:13 | 142 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 75 | 27.57 |
| 06/17/2026 21:13 | 74 | 27.57 |
| 06/17/2026 21:13 | 41 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 41 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 750 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 26 | 27.57 |
| 06/17/2026 21:13 | 15 | 27.57 |
| 06/17/2026 21:13 | 59 | 27.57 |
| 06/17/2026 21:13 | 41 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 41 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 750 | 27.57 |
| 06/17/2026 21:13 | 18 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 650 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.565 |
| 06/17/2026 21:13 | 213 | 27.565 |
| 06/17/2026 21:13 | 30 | 27.56 |
| 06/17/2026 21:13 | 100 | 27.56 |
| 06/17/2026 21:13 | 41 | 27.56 |
| 06/17/2026 21:13 | 70 | 27.56 |
| 06/17/2026 21:13 | 200 | 27.56 |
| 06/17/2026 21:13 | 100 | 27.56 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 30 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 41 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 100 | 27.57 |
| 06/17/2026 21:13 | 25 | 27.57 |
| 06/17/2026 21:13 | 750 | 27.57 |
| 06/17/2026 21:13 | 1 | 27.56 |
| 06/17/2026 21:13 | 100 | 27.56 |
| 06/17/2026 21:13 | 100 | 27.55 |
| 06/17/2026 21:13 | 100 | 27.55 |
| 06/17/2026 21:13 | 25 | 27.55 |
| 06/17/2026 21:13 | 28 | 27.55 |
| 06/17/2026 21:13 | 17 | 27.55 |
| 06/17/2026 21:13 | 77 | 27.55 |
| 06/17/2026 21:13 | 10 | 27.54 |
| 06/17/2026 21:13 | 18 | 27.53 |
| 06/17/2026 21:13 | 41 | 27.53 |
| 06/17/2026 21:13 | 100 | 27.53 |
| 06/17/2026 21:13 | 100 | 27.53 |
| 06/17/2026 21:13 | 51 | 27.55 |
| 06/17/2026 21:13 | 1 | 27.56 |
| 06/17/2026 21:13 | 100 | 27.54 |
| 06/17/2026 21:13 | 100 | 27.54 |
| 06/17/2026 21:13 | 100 | 27.54 |
| 06/17/2026 21:13 | 100 | 27.54 |
| 06/17/2026 21:13 | 100 | 27.54 |
| 06/17/2026 21:13 | 100 | 27.54 |
| 06/17/2026 21:13 | 99 | 27.53 |
| 06/17/2026 21:13 | 1 | 27.53 |
| 06/17/2026 21:13 | 100 | 27.52 |
| 06/17/2026 21:13 | 1 | 27.51 |
| 06/17/2026 21:13 | 75 | 27.50 |
| 06/17/2026 21:13 | 41 | 27.50 |
| 06/17/2026 21:13 | 91 | 27.50 |
| 06/17/2026 21:13 | 41 | 27.50 |
| 06/17/2026 21:13 | 100 | 27.50 |
| 06/17/2026 21:13 | 21 | 27.48 |
| 06/17/2026 21:13 | 100 | 27.47 |
| 06/17/2026 21:13 | 25 | 27.47 |
| 06/17/2026 21:13 | 100 | 27.47 |
| 06/17/2026 21:13 | 18 | 27.47 |
| 06/17/2026 21:13 | 100 | 27.47 |
| 06/17/2026 21:13 | 3 | 27.46 |
| 06/17/2026 21:13 | 30 | 27.46 |
| 06/17/2026 21:13 | 100 | 27.45 |
| 06/17/2026 21:13 | 100 | 27.45 |
| 06/17/2026 21:13 | 10 | 27.45 |
| 06/17/2026 21:13 | 10 | 27.455 |
| 06/17/2026 21:13 | 34 | 27.45 |
| 06/17/2026 21:13 | 100 | 27.45 |
| 06/17/2026 21:13 | 25 | 27.43 |
| 06/17/2026 21:13 | 100 | 27.43 |
| 06/17/2026 21:13 | 132 | 27.43 |
| 06/17/2026 21:13 | 32 | 27.43 |
| 06/17/2026 21:13 | 100 | 27.44 |
| 06/17/2026 21:13 | 10 | 27.44 |
| 06/17/2026 21:13 | 51 | 27.43 |
| 06/17/2026 21:12 | 100 | 27.44 |
| 06/17/2026 21:12 | 100 | 27.45 |
| 06/17/2026 21:12 | 180 | 27.45 |
| 06/17/2026 21:12 | 20 | 27.45 |
| 06/17/2026 21:12 | 62 | 27.445 |
| 06/17/2026 21:12 | 100 | 27.43 |
| 06/17/2026 21:12 | 10 | 27.445 |
| 06/17/2026 21:12 | 3 | 27.43 |
| 06/17/2026 21:12 | 100 | 27.43 |
| 06/17/2026 21:12 | 150 | 27.42 |
| 06/17/2026 21:12 | 100 | 27.42 |
| 06/17/2026 21:12 | 100 | 27.42 |
| 06/17/2026 21:12 | 100 | 27.42 |
| 06/17/2026 21:12 | 10 | 27.42 |
| 06/17/2026 21:12 | 71 | 27.40 |
| 06/17/2026 21:12 | 28 | 27.40 |
| 06/17/2026 21:12 | 35 | 27.40 |
| 06/17/2026 21:12 | 35 | 27.40 |
| 06/17/2026 21:12 | 100 | 27.40 |
| 06/17/2026 21:12 | 10 | 27.40 |
| 06/17/2026 21:12 | 100 | 27.41 |
| 06/17/2026 21:12 | 100 | 27.41 |
| 06/17/2026 21:12 | 35 | 27.41 |
| 06/17/2026 21:12 | 100 | 27.41 |
| 06/17/2026 21:12 | 50 | 27.41 |
| 06/17/2026 21:12 | 100 | 27.40 |
| 06/17/2026 21:12 | 26 | 27.40 |
| 06/17/2026 21:12 | 31 | 27.39 |
| 06/17/2026 21:12 | 30 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 31 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 7 | 27.39 |
| 06/17/2026 21:12 | 28 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 35 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 35 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 20 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 30 | 27.39 |
| 06/17/2026 21:12 | 21 | 27.39 |
| 06/17/2026 21:12 | 13 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 25 | 27.39 |
| 06/17/2026 21:12 | 69 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 35 | 27.39 |
| 06/17/2026 21:12 | 35 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 35 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 61 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.395 |
| 06/17/2026 21:12 | 39 | 27.39 |
| 06/17/2026 21:12 | 300 | 27.395 |
| 06/17/2026 21:12 | 100 | 27.40 |
| 06/17/2026 21:12 | 100 | 27.40 |
| 06/17/2026 21:12 | 25 | 27.40 |
| 06/17/2026 21:12 | 35 | 27.40 |
| 06/17/2026 21:12 | 100 | 27.40 |
| 06/17/2026 21:12 | 18 | 27.40 |
| 06/17/2026 21:12 | 259 | 27.40 |
| 06/17/2026 21:12 | 35 | 27.40 |
| 06/17/2026 21:12 | 82 | 27.40 |
| 06/17/2026 21:12 | 18 | 27.40 |
| 06/17/2026 21:12 | 100 | 27.40 |
| 06/17/2026 21:12 | 100 | 27.41 |
| 06/17/2026 21:12 | 100 | 27.41 |
| 06/17/2026 21:12 | 100 | 27.41 |
| 06/17/2026 21:12 | 25 | 27.41 |
| 06/17/2026 21:12 | 100 | 27.41 |
| 06/17/2026 21:12 | 31 | 27.39 |
| 06/17/2026 21:12 | 69 | 27.39 |
| 06/17/2026 21:12 | 31 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 25 | 27.39 |
| 06/17/2026 21:12 | 31 | 27.39 |
| 06/17/2026 21:12 | 35 | 27.39 |
| 06/17/2026 21:12 | 65 | 27.39 |
| 06/17/2026 21:12 | 35 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 31 | 27.39 |
| 06/17/2026 21:12 | 231 | 27.395 |
| 06/17/2026 21:12 | 231 | 27.395 |
| 06/17/2026 21:12 | 69 | 27.39 |
| 06/17/2026 21:12 | 31 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 16 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 50 | 27.39 |
| 06/17/2026 21:12 | 35 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 43 | 27.39 |
| 06/17/2026 21:12 | 57 | 27.39 |
| 06/17/2026 21:12 | 43 | 27.395 |
| 06/17/2026 21:12 | 57 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 25 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.38 |
| 06/17/2026 21:12 | 100 | 27.38 |
| 06/17/2026 21:12 | 100 | 27.38 |
| 06/17/2026 21:12 | 100 | 27.38 |
| 06/17/2026 21:12 | 100 | 27.38 |
| 06/17/2026 21:12 | 100 | 27.38 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 100 | 27.39 |
| 06/17/2026 21:12 | 50 | 27.37 |
| 06/17/2026 21:12 | 150 | 27.37 |
| 06/17/2026 21:12 | 100 | 27.37 |
| 06/17/2026 21:12 | 100 | 27.37 |
| 06/17/2026 21:12 | 100 | 27.36 |
| 06/17/2026 21:12 | 26 | 27.36 |
| 06/17/2026 21:12 | 300 | 27.35 |
| 06/17/2026 21:12 | 18 | 27.34 |
| 06/17/2026 21:12 | 82 | 27.34 |
| 06/17/2026 21:12 | 100 | 27.34 |
| 06/17/2026 21:12 | 100 | 27.34 |
| 06/17/2026 21:12 | 100 | 27.34 |
| 06/17/2026 21:12 | 300 | 27.35 |
| 06/17/2026 21:12 | 300 | 27.35 |
| 06/17/2026 21:12 | 100 | 27.35 |
| 06/17/2026 21:12 | 100 | 27.35 |
| 06/17/2026 21:12 | 100 | 27.35 |
| 06/17/2026 21:12 | 100 | 27.33 |
| 06/17/2026 21:12 | 128 | 27.30 |
| 06/17/2026 21:12 | 200 | 27.30 |
| 06/17/2026 21:12 | 64 | 27.28 |
| 06/17/2026 21:12 | 71 | 27.28 |
| 06/17/2026 21:12 | 10 | 27.275 |
| 06/17/2026 21:12 | 150 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.275 |
| 06/17/2026 21:12 | 100 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.30 |
| 06/17/2026 21:12 | 97 | 27.30 |
| 06/17/2026 21:12 | 81 | 27.30 |
| 06/17/2026 21:12 | 100 | 27.30 |
| 06/17/2026 21:12 | 19 | 27.30 |
| 06/17/2026 21:12 | 305 | 27.30 |
| 06/17/2026 21:12 | 200 | 27.305 |
| 06/17/2026 21:12 | 70 | 27.30 |
| 06/17/2026 21:12 | 30 | 27.30 |
| 06/17/2026 21:12 | 19 | 27.30 |
| 06/17/2026 21:12 | 100 | 27.305 |
| 06/17/2026 21:12 | 100 | 27.30 |
| 06/17/2026 21:12 | 35 | 27.30 |
| 06/17/2026 21:12 | 100 | 27.30 |
| 06/17/2026 21:12 | 100 | 27.30 |
| 06/17/2026 21:12 | 300 | 27.30 |
| 06/17/2026 21:12 | 100 | 27.30 |
| 06/17/2026 21:12 | 100 | 27.31 |
| 06/17/2026 21:12 | 100 | 27.31 |
| 06/17/2026 21:12 | 100 | 27.31 |
| 06/17/2026 21:12 | 100 | 27.31 |
| 06/17/2026 21:12 | 100 | 27.31 |
| 06/17/2026 21:12 | 10 | 27.31 |
| 06/17/2026 21:12 | 100 | 27.31 |
| 06/17/2026 21:12 | 150 | 27.30 |
| 06/17/2026 21:12 | 100 | 27.30 |
| 06/17/2026 21:12 | 100 | 27.30 |
| 06/17/2026 21:12 | 100 | 27.30 |
| 06/17/2026 21:12 | 72 | 27.28 |
| 06/17/2026 21:12 | 115 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.28 |
| 06/17/2026 21:12 | 200 | 27.28 |
| 06/17/2026 21:12 | 14 | 27.27 |
| 06/17/2026 21:12 | 100 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.28 |
| 06/17/2026 21:12 | 33 | 27.29 |
| 06/17/2026 21:12 | 100 | 27.29 |
| 06/17/2026 21:12 | 100 | 27.29 |
| 06/17/2026 21:12 | 33 | 27.29 |
| 06/17/2026 21:12 | 18 | 27.29 |
| 06/17/2026 21:12 | 7 | 27.29 |
| 06/17/2026 21:12 | 100 | 27.29 |
| 06/17/2026 21:12 | 37 | 27.29 |
| 06/17/2026 21:12 | 37 | 27.29 |
| 06/17/2026 21:12 | 100 | 27.29 |
| 06/17/2026 21:12 | 66 | 27.29 |
| 06/17/2026 21:12 | 46 | 27.29 |
| 06/17/2026 21:12 | 88 | 27.29 |
| 06/17/2026 21:12 | 12 | 27.29 |
| 06/17/2026 21:12 | 100 | 27.29 |
| 06/17/2026 21:12 | 37 | 27.29 |
| 06/17/2026 21:12 | 88 | 27.29 |
| 06/17/2026 21:12 | 12 | 27.29 |
| 06/17/2026 21:12 | 100 | 27.29 |
| 06/17/2026 21:12 | 37 | 27.29 |
| 06/17/2026 21:12 | 130 | 27.29 |
| 06/17/2026 21:12 | 100 | 27.29 |
| 06/17/2026 21:12 | 30 | 27.30 |
| 06/17/2026 21:11 | 19 | 27.31 |
| 06/17/2026 21:11 | 159 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 28 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 159 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 163 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 100 | 27.31 |
| 06/17/2026 21:11 | 18 | 27.33 |
| 06/17/2026 21:11 | 100 | 27.33 |
| 06/17/2026 21:11 | 5 | 27.33 |
| 06/17/2026 21:11 | 100 | 27.33 |
| 06/17/2026 21:11 | 77 | 27.33 |
| 06/17/2026 21:11 | 1 | 27.33 |
| 06/17/2026 21:11 | 167 | 27.33 |
| 06/17/2026 21:11 | 28 | 27.33 |
| 06/17/2026 21:11 | 100 | 27.32 |
| 06/17/2026 21:11 | 25 | 27.32 |
| 06/17/2026 21:11 | 25 | 27.32 |
| 06/17/2026 21:11 | 100 | 27.32 |
| 06/17/2026 21:11 | 100 | 27.33 |
| 06/17/2026 21:11 | 100 | 27.33 |
| 06/17/2026 21:11 | 300 | 27.33 |
| 06/17/2026 21:11 | 32 | 27.33 |
| 06/17/2026 21:11 | 200 | 27.34 |
| 06/17/2026 21:11 | 99 | 27.34 |
| 06/17/2026 21:11 | 1 | 27.34 |
| 06/17/2026 21:11 | 100 | 27.34 |
| 06/17/2026 21:11 | 115 | 27.34 |
| 06/17/2026 21:11 | 100 | 27.34 |
| 06/17/2026 21:11 | 100 | 27.34 |
| 06/17/2026 21:11 | 100 | 27.34 |
| 06/17/2026 21:11 | 21 | 27.35 |
| 06/17/2026 21:11 | 100 | 27.35 |
| 06/17/2026 21:11 | 100 | 27.35 |
| 06/17/2026 21:11 | 11 | 27.35 |
| 06/17/2026 21:11 | 11 | 27.34 |
| 06/17/2026 21:11 | 11 | 27.34 |
| 06/17/2026 21:11 | 11 | 27.34 |
| 06/17/2026 21:11 | 11 | 27.34 |
| 06/17/2026 21:11 | 24 | 27.35 |
| 06/17/2026 21:11 | 5 | 27.36 |
| 06/17/2026 21:11 | 61 | 27.36 |
| 06/17/2026 21:11 | 25 | 27.36 |
| 06/17/2026 21:11 | 26 | 27.36 |
| 06/17/2026 21:11 | 100 | 27.355 |
| 06/17/2026 21:11 | 100 | 27.36 |
| 06/17/2026 21:11 | 100 | 27.36 |
| 06/17/2026 21:11 | 200 | 27.375 |
| 06/17/2026 21:11 | 236 | 27.37 |
| 06/17/2026 21:11 | 100 | 27.37 |
| 06/17/2026 21:11 | 64 | 27.37 |
| 06/17/2026 21:11 | 100 | 27.38 |
| 06/17/2026 21:11 | 72 | 27.39 |
| 06/17/2026 21:11 | 30 | 27.39 |
| 06/17/2026 21:11 | 100 | 27.38 |
| 06/17/2026 21:11 | 100 | 27.375 |
| 06/17/2026 21:11 | 100 | 27.38 |
| 06/17/2026 21:11 | 100 | 27.38 |
| 06/17/2026 21:11 | 100 | 27.38 |
| 06/17/2026 21:11 | 5 | 27.38 |
| 06/17/2026 21:11 | 26 | 27.39 |
| 06/17/2026 21:11 | 100 | 27.40 |
| 06/17/2026 21:11 | 12 | 27.41 |
| 06/17/2026 21:11 | 37 | 27.41 |
| 06/17/2026 21:11 | 100 | 27.42 |
| 06/17/2026 21:11 | 47 | 27.42 |
| 06/17/2026 21:11 | 53 | 27.42 |
| 06/17/2026 21:11 | 100 | 27.42 |
| 06/17/2026 21:11 | 100 | 27.44 |
| 06/17/2026 21:11 | 100 | 27.44 |
| 06/17/2026 21:11 | 1 | 27.46 |
| 06/17/2026 21:11 | 30 | 27.46 |
| 06/17/2026 21:11 | 37 | 27.46 |
| 06/17/2026 21:11 | 25 | 27.46 |
| 06/17/2026 21:11 | 25 | 27.46 |
| 06/17/2026 21:11 | 25 | 27.46 |
| 06/17/2026 21:11 | 1 | 27.46 |
| 06/17/2026 21:11 | 20 | 27.46 |
| 06/17/2026 21:11 | 80 | 27.46 |
| 06/17/2026 21:11 | 1 | 27.46 |
| 06/17/2026 21:11 | 200 | 27.46 |
| 06/17/2026 21:11 | 100 | 27.46 |
| 06/17/2026 21:11 | 12 | 27.46 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 300 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 94 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 6 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 194 | 27.45 |
| 06/17/2026 21:11 | 6 | 27.45 |
| 06/17/2026 21:11 | 24 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.47 |
| 06/17/2026 21:11 | 100 | 27.47 |
| 06/17/2026 21:11 | 200 | 27.47 |
| 06/17/2026 21:11 | 100 | 27.47 |
| 06/17/2026 21:11 | 100 | 27.46 |
| 06/17/2026 21:11 | 100 | 27.46 |
| 06/17/2026 21:11 | 10 | 27.46 |
| 06/17/2026 21:11 | 39 | 27.47 |
| 06/17/2026 21:11 | 26 | 27.47 |
| 06/17/2026 21:11 | 90 | 27.47 |
| 06/17/2026 21:11 | 10 | 27.46 |
| 06/17/2026 21:11 | 100 | 27.46 |
| 06/17/2026 21:11 | 100 | 27.46 |
| 06/17/2026 21:11 | 100 | 27.46 |
| 06/17/2026 21:11 | 100 | 27.46 |
| 06/17/2026 21:11 | 37 | 27.47 |
| 06/17/2026 21:11 | 26 | 27.47 |
| 06/17/2026 21:11 | 14 | 27.45 |
| 06/17/2026 21:11 | 25 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 37 | 27.45 |
| 06/17/2026 21:11 | 76 | 27.45 |
| 06/17/2026 21:11 | 24 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 24 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.45 |
| 06/17/2026 21:11 | 100 | 27.43 |
| 06/17/2026 21:11 | 100 | 27.43 |
| 06/17/2026 21:11 | 10 | 27.43 |
| 06/17/2026 21:11 | 100 | 27.425 |
| 06/17/2026 21:11 | 110 | 27.425 |
| 06/17/2026 21:11 | 300 | 27.43 |
| 06/17/2026 21:11 | 100 | 27.445 |
| 06/17/2026 21:11 | 100 | 27.44 |
| 06/17/2026 21:11 | 25 | 27.44 |
| 06/17/2026 21:11 | 100 | 27.43 |
| 06/17/2026 21:11 | 34 | 27.43 |
| 06/17/2026 21:11 | 133 | 27.425 |
| 06/17/2026 21:11 | 167 | 27.425 |
| 06/17/2026 21:11 | 67 | 27.43 |
| 06/17/2026 21:11 | 33 | 27.43 |
| 06/17/2026 21:11 | 67 | 27.43 |
| 06/17/2026 21:11 | 95 | 27.43 |
| 06/17/2026 21:11 | 125 | 27.435 |
| 06/17/2026 21:11 | 125 | 27.435 |
| 06/17/2026 21:11 | 25 | 27.43 |
| 06/17/2026 21:11 | 27 | 27.44 |
| 06/17/2026 21:11 | 28 | 27.44 |
| 06/17/2026 21:11 | 100 | 27.44 |
| 06/17/2026 21:11 | 100 | 27.435 |
| 06/17/2026 21:11 | 100 | 27.435 |
| 06/17/2026 21:11 | 25 | 27.44 |
| 06/17/2026 21:11 | 80 | 27.44 |
| 06/17/2026 21:11 | 80 | 27.435 |
| 06/17/2026 21:11 | 20 | 27.44 |
| 06/17/2026 21:11 | 28 | 27.44 |
| 06/17/2026 21:11 | 30 | 27.44 |
| 06/17/2026 21:11 | 158 | 27.435 |
| 06/17/2026 21:11 | 183 | 27.435 |
| 06/17/2026 21:11 | 100 | 27.435 |
| 06/17/2026 21:10 | 70 | 27.44 |
| 06/17/2026 21:10 | 30 | 27.44 |
| 06/17/2026 21:10 | 64 | 27.44 |
| 06/17/2026 21:10 | 200 | 27.44 |
| 06/17/2026 21:10 | 100 | 27.44 |
| 06/17/2026 21:10 | 100 | 27.44 |
| 06/17/2026 21:10 | 200 | 27.44 |
| 06/17/2026 21:10 | 200 | 27.44 |
| 06/17/2026 21:10 | 100 | 27.44 |
| 06/17/2026 21:10 | 30 | 27.44 |
| 06/17/2026 21:10 | 25 | 27.44 |
| 06/17/2026 21:10 | 30 | 27.44 |
| 06/17/2026 21:10 | 100 | 27.44 |
| 06/17/2026 21:10 | 13 | 27.44 |
| 06/17/2026 21:10 | 100 | 27.44 |
| 06/17/2026 21:10 | 100 | 27.47 |
| 06/17/2026 21:10 | 10 | 27.46 |
| 06/17/2026 21:10 | 100 | 27.46 |
| 06/17/2026 21:10 | 59 | 27.45 |
| 06/17/2026 21:10 | 100 | 27.45 |
| 06/17/2026 21:10 | 9 | 27.45 |
| 06/17/2026 21:10 | 100 | 27.45 |
| 06/17/2026 21:10 | 100 | 27.45 |
| 06/17/2026 21:10 | 50 | 27.45 |
| 06/17/2026 21:10 | 100 | 27.45 |
| 06/17/2026 21:10 | 58 | 27.47 |
| 06/17/2026 21:10 | 100 | 27.46 |
| 06/17/2026 21:10 | 100 | 27.47 |
| 06/17/2026 21:10 | 64 | 27.44 |
| 06/17/2026 21:10 | 10 | 27.44 |
| 06/17/2026 21:10 | 30 | 27.41 |
| 06/17/2026 21:10 | 100 | 27.41 |
| 06/17/2026 21:10 | 100 | 27.41 |
| 06/17/2026 21:10 | 100 | 27.41 |
| 06/17/2026 21:10 | 100 | 27.41 |
| 06/17/2026 21:10 | 30 | 27.41 |
| 06/17/2026 21:10 | 100 | 27.41 |
| 06/17/2026 21:10 | 25 | 27.41 |
| 06/17/2026 21:10 | 4 | 27.41 |
| 06/17/2026 21:10 | 100 | 27.41 |
| 06/17/2026 21:10 | 1 | 27.41 |
| 06/17/2026 21:10 | 4 | 27.40 |
| 06/17/2026 21:10 | 17 | 27.40 |
| 06/17/2026 21:10 | 100 | 27.40 |
| 06/17/2026 21:10 | 100 | 27.40 |
| 06/17/2026 21:10 | 100 | 27.40 |
| 06/17/2026 21:10 | 46 | 27.40 |
| 06/17/2026 21:10 | 217 | 27.40 |
| 06/17/2026 21:10 | 30 | 27.40 |
| 06/17/2026 21:10 | 100 | 27.40 |
| 06/17/2026 21:10 | 100 | 27.395 |
| 06/17/2026 21:10 | 46 | 27.39 |
| 06/17/2026 21:10 | 217 | 27.39 |
| 06/17/2026 21:10 | 30 | 27.39 |
| 06/17/2026 21:10 | 100 | 27.39 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.41 |
| 06/17/2026 21:10 | 26 | 27.40 |
| 06/17/2026 21:10 | 100 | 27.40 |
| 06/17/2026 21:10 | 25 | 27.40 |
| 06/17/2026 21:10 | 100 | 27.40 |
| 06/17/2026 21:10 | 11 | 27.40 |
| 06/17/2026 21:10 | 11 | 27.395 |
| 06/17/2026 21:10 | 11 | 27.395 |
| 06/17/2026 21:10 | 11 | 27.395 |
| 06/17/2026 21:10 | 11 | 27.395 |
| 06/17/2026 21:10 | 100 | 27.39 |
| 06/17/2026 21:10 | 95 | 27.39 |
| 06/17/2026 21:10 | 62 | 27.39 |
| 06/17/2026 21:10 | 135 | 27.39 |
| 06/17/2026 21:10 | 25 | 27.39 |
| 06/17/2026 21:10 | 100 | 27.39 |
| 06/17/2026 21:10 | 26 | 27.38 |
| 06/17/2026 21:10 | 26 | 27.38 |
| 06/17/2026 21:10 | 26 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 25 | 27.38 |
| 06/17/2026 21:10 | 14 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 27 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 27 | 27.38 |
| 06/17/2026 21:10 | 27 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 27 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 30 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 30 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 33 | 27.38 |
| 06/17/2026 21:10 | 33 | 27.38 |
| 06/17/2026 21:10 | 1 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 26 | 27.38 |
| 06/17/2026 21:10 | 44 | 27.38 |
| 06/17/2026 21:10 | 94 | 27.39 |
| 06/17/2026 21:10 | 100 | 27.39 |
| 06/17/2026 21:10 | 100 | 27.39 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 25 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 54 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.375 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 222 | 27.38 |
| 06/17/2026 21:10 | 160 | 27.38 |
| 06/17/2026 21:10 | 26 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 30 | 27.37 |
| 06/17/2026 21:10 | 100 | 27.37 |
| 06/17/2026 21:10 | 100 | 27.37 |
| 06/17/2026 21:10 | 26 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 72 | 27.38 |
| 06/17/2026 21:10 | 26 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.37 |
| 06/17/2026 21:10 | 10 | 27.37 |
| 06/17/2026 21:10 | 100 | 27.37 |
| 06/17/2026 21:10 | 26 | 27.36 |
| 06/17/2026 21:10 | 100 | 27.36 |
| 06/17/2026 21:10 | 100 | 27.37 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 400 | 27.38 |
| 06/17/2026 21:10 | 10 | 27.39 |
| 06/17/2026 21:10 | 70 | 27.40 |
| 06/17/2026 21:10 | 30 | 27.40 |
| 06/17/2026 21:10 | 100 | 27.41 |
| 06/17/2026 21:10 | 100 | 27.41 |
| 06/17/2026 21:10 | 10 | 27.41 |
| 06/17/2026 21:10 | 100 | 27.39 |
| 06/17/2026 21:10 | 100 | 27.37 |
| 06/17/2026 21:10 | 100 | 27.37 |
| 06/17/2026 21:10 | 100 | 27.35 |
| 06/17/2026 21:10 | 5 | 27.35 |
| 06/17/2026 21:10 | 30 | 27.35 |
| 06/17/2026 21:10 | 100 | 27.36 |
| 06/17/2026 21:10 | 10 | 27.36 |
| 06/17/2026 21:10 | 100 | 27.36 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.38 |
| 06/17/2026 21:10 | 26 | 27.38 |
| 06/17/2026 21:10 | 100 | 27.39 |
| 06/17/2026 21:09 | 100 | 27.39 |
| 06/17/2026 21:09 | 100 | 27.39 |
| 06/17/2026 21:09 | 100 | 27.38 |
| 06/17/2026 21:09 | 100 | 27.38 |
| 06/17/2026 21:09 | 11 | 27.37 |
| 06/17/2026 21:09 | 100 | 27.37 |
| 06/17/2026 21:09 | 18 | 27.37 |
| 06/17/2026 21:09 | 118 | 27.375 |
| 06/17/2026 21:09 | 100 | 27.37 |
| 06/17/2026 21:09 | 25 | 27.37 |
| 06/17/2026 21:09 | 100 | 27.37 |
| 06/17/2026 21:09 | 21 | 27.37 |
| 06/17/2026 21:09 | 9 | 27.37 |
| 06/17/2026 21:09 | 100 | 27.39 |
| 06/17/2026 21:09 | 100 | 27.38 |
| 06/17/2026 21:09 | 100 | 27.38 |
| 06/17/2026 21:09 | 97 | 27.37 |
| 06/17/2026 21:09 | 15 | 27.37 |
| 06/17/2026 21:09 | 100 | 27.37 |
| 06/17/2026 21:09 | 5 | 27.38 |
| 06/17/2026 21:09 | 2 | 27.38 |
| 06/17/2026 21:09 | 76 | 27.38 |
| 06/17/2026 21:09 | 361 | 27.38 |
| 06/17/2026 21:09 | 1170 | 27.38 |
| 06/17/2026 21:09 | 193 | 27.38 |
| 06/17/2026 21:09 | 30 | 27.40 |
| 06/17/2026 21:09 | 30 | 27.40 |
| 06/17/2026 21:09 | 100 | 27.41 |
| 06/17/2026 21:09 | 100 | 27.42 |
| 06/17/2026 21:09 | 19 | 27.42 |
| 06/17/2026 21:09 | 127 | 27.42 |
| 06/17/2026 21:09 | 100 | 27.42 |
| 06/17/2026 21:09 | 100 | 27.42 |
| 06/17/2026 21:09 | 86 | 27.42 |
| 06/17/2026 21:09 | 14 | 27.42 |
| 06/17/2026 21:09 | 21 | 27.43 |
| 06/17/2026 21:09 | 100 | 27.45 |
| 06/17/2026 21:09 | 64 | 27.47 |
| 06/17/2026 21:09 | 15 | 27.47 |
| 06/17/2026 21:09 | 100 | 27.47 |
| 06/17/2026 21:09 | 100 | 27.46 |
| 06/17/2026 21:09 | 11 | 27.46 |
| 06/17/2026 21:09 | 1 | 27.46 |
| 06/17/2026 21:09 | 100 | 27.45 |
| 06/17/2026 21:09 | 24 | 27.45 |
| 06/17/2026 21:09 | 100 | 27.45 |
| 06/17/2026 21:09 | 100 | 27.45 |
| 06/17/2026 21:09 | 100 | 27.45 |
| 06/17/2026 21:09 | 30 | 27.45 |
| 06/17/2026 21:09 | 30 | 27.45 |
| 06/17/2026 21:09 | 28 | 27.45 |
| 06/17/2026 21:09 | 100 | 27.46 |
| 06/17/2026 21:09 | 30 | 27.46 |
| 06/17/2026 21:09 | 16 | 27.47 |
| 06/17/2026 21:09 | 84 | 27.47 |
| 06/17/2026 21:09 | 100 | 27.475 |
| 06/17/2026 21:09 | 5 | 27.48 |
| 06/17/2026 21:09 | 30 | 27.48 |
| 06/17/2026 21:09 | 5 | 27.50 |
| 06/17/2026 21:09 | 100 | 27.50 |
| 06/17/2026 21:09 | 1 | 27.49 |
| 06/17/2026 21:09 | 65 | 27.50 |
| 06/17/2026 21:09 | 5 | 27.50 |
| 06/17/2026 21:09 | 30 | 27.50 |
| 06/17/2026 21:09 | 30 | 27.50 |
| 06/17/2026 21:09 | 100 | 27.51 |
| 06/17/2026 21:09 | 500 | 27.52 |
| 06/17/2026 21:09 | 13 | 27.52 |
| 06/17/2026 21:09 | 100 | 27.525 |
| 06/17/2026 21:09 | 5 | 27.53 |
| 06/17/2026 21:09 | 100 | 27.55 |
| 06/17/2026 21:09 | 12 | 27.55 |
| 06/17/2026 21:08 | 77 | 27.55 |
| 06/17/2026 21:08 | 15 | 27.55 |
| 06/17/2026 21:08 | 1000 | 27.54 |
| 06/17/2026 21:08 | 100 | 27.54 |
| 06/17/2026 21:08 | 10 | 27.545 |
| 06/17/2026 21:08 | 40 | 27.56 |
| 06/17/2026 21:08 | 100 | 27.56 |
| 06/17/2026 21:08 | 100 | 27.56 |
| 06/17/2026 21:08 | 100 | 27.55 |
| 06/17/2026 21:08 | 100 | 27.55 |
| 06/17/2026 21:08 | 100 | 27.545 |
| 06/17/2026 21:08 | 150 | 27.545 |
| 06/17/2026 21:08 | 100 | 27.545 |
| 06/17/2026 21:08 | 100 | 27.54 |
| 06/17/2026 21:08 | 100 | 27.54 |
| 06/17/2026 21:08 | 20 | 27.54 |
| 06/17/2026 21:08 | 25 | 27.555 |
| 06/17/2026 21:08 | 10 | 27.56 |
| 06/17/2026 21:08 | 42 | 27.56 |
| 06/17/2026 21:08 | 26 | 27.56 |
| 06/17/2026 21:08 | 100 | 27.56 |
| 06/17/2026 21:08 | 100 | 27.56 |
| 06/17/2026 21:08 | 100 | 27.57 |
| 06/17/2026 21:08 | 100 | 27.57 |
| 06/17/2026 21:08 | 106 | 27.57 |
| 06/17/2026 21:08 | 9 | 27.57 |
| 06/17/2026 21:08 | 100 | 27.57 |
| 06/17/2026 21:08 | 100 | 27.57 |
| 06/17/2026 21:08 | 100 | 27.57 |
| 06/17/2026 21:08 | 35 | 27.57 |
| 06/17/2026 21:08 | 100 | 27.57 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 17 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.62 |
| 06/17/2026 21:08 | 35 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.62 |
| 06/17/2026 21:08 | 18 | 27.62 |
| 06/17/2026 21:08 | 35 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.62 |
| 06/17/2026 21:08 | 28 | 27.62 |
| 06/17/2026 21:08 | 18 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.62 |
| 06/17/2026 21:08 | 69 | 27.62 |
| 06/17/2026 21:08 | 99 | 27.62 |
| 06/17/2026 21:08 | 35 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.62 |
| 06/17/2026 21:08 | 25 | 27.62 |
| 06/17/2026 21:08 | 35 | 27.62 |
| 06/17/2026 21:08 | 19 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.62 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 18 | 27.61 |
| 06/17/2026 21:08 | 82 | 27.61 |
| 06/17/2026 21:08 | 35 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 35 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 38 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 32 | 27.61 |
| 06/17/2026 21:08 | 27 | 27.61 |
| 06/17/2026 21:08 | 20 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 215 | 27.61 |
| 06/17/2026 21:08 | 35 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 103 | 27.61 |
| 06/17/2026 21:08 | 69 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 35 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 104 | 27.61 |
| 06/17/2026 21:08 | 35 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 10 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 32 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 32 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 28 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 54 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 28 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 69 | 27.60 |
| 06/17/2026 21:08 | 35 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 35 | 27.60 |
| 06/17/2026 21:08 | 1 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 18 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 25 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 68 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 34 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 34 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 8 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 25 | 27.58 |
| 06/17/2026 21:08 | 90 | 27.58 |
| 06/17/2026 21:08 | 69 | 27.58 |
| 06/17/2026 21:08 | 97 | 27.58 |
| 06/17/2026 21:08 | 114 | 27.58 |
| 06/17/2026 21:08 | 13 | 27.58 |
| 06/17/2026 21:08 | 25 | 27.58 |
| 06/17/2026 21:08 | 69 | 27.58 |
| 06/17/2026 21:08 | 35 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 114 | 27.58 |
| 06/17/2026 21:08 | 59 | 27.58 |
| 06/17/2026 21:08 | 35 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 35 | 27.58 |
| 06/17/2026 21:08 | 35 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 25 | 27.58 |
| 06/17/2026 21:08 | 25 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.58 |
| 06/17/2026 21:08 | 65 | 27.58 |
| 06/17/2026 21:08 | 16 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.585 |
| 06/17/2026 21:08 | 150 | 27.585 |
| 06/17/2026 21:08 | 150 | 27.585 |
| 06/17/2026 21:08 | 100 | 27.585 |
| 06/17/2026 21:08 | 150 | 27.585 |
| 06/17/2026 21:08 | 150 | 27.585 |
| 06/17/2026 21:08 | 100 | 27.585 |
| 06/17/2026 21:08 | 100 | 27.585 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 84 | 27.59 |
| 06/17/2026 21:08 | 35 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 25 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 35 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 1100 | 27.60 |
| 06/17/2026 21:08 | 13 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 94 | 27.59 |
| 06/17/2026 21:08 | 6 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 42 | 27.60 |
| 06/17/2026 21:08 | 58 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 150 | 27.61 |
| 06/17/2026 21:08 | 150 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 34 | 27.61 |
| 06/17/2026 21:08 | 34 | 27.61 |
| 06/17/2026 21:08 | 34 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 21 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 150 | 27.61 |
| 06/17/2026 21:08 | 150 | 27.61 |
| 06/17/2026 21:08 | 2 | 27.62 |
| 06/17/2026 21:08 | 28 | 27.62 |
| 06/17/2026 21:08 | 85 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.61 |
| 06/17/2026 21:08 | 32 | 27.61 |
| 06/17/2026 21:08 | 100 | 27.60 |
| 06/17/2026 21:08 | 100 | 27.595 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 100 | 27.59 |
| 06/17/2026 21:08 | 68 | 27.59 |
| 06/17/2026 21:08 | 10 | 27.58 |
| 06/17/2026 21:08 | 100 | 27.56 |
| 06/17/2026 21:08 | 150 | 27.55 |
| 06/17/2026 21:08 | 150 | 27.55 |
| 06/17/2026 21:08 | 150 | 27.55 |
| 06/17/2026 21:08 | 150 | 27.55 |
| 06/17/2026 21:08 | 50 | 27.55 |
| 06/17/2026 21:08 | 50 | 27.55 |
| 06/17/2026 21:08 | 100 | 27.55 |
| 06/17/2026 21:08 | 100 | 27.55 |
| 06/17/2026 21:08 | 100 | 27.55 |
| 06/17/2026 21:08 | 100 | 27.55 |
| 06/17/2026 21:08 | 66 | 27.54 |
| 06/17/2026 21:08 | 66 | 27.53 |
| 06/17/2026 21:08 | 200 | 27.53 |
| 06/17/2026 21:08 | 20 | 27.54 |
| 06/17/2026 21:08 | 4 | 27.54 |
| 06/17/2026 21:08 | 100 | 27.54 |
| 06/17/2026 21:08 | 200 | 27.55 |
| 06/17/2026 21:08 | 10 | 27.55 |
| 06/17/2026 21:07 | 100 | 27.55 |
| 06/17/2026 21:07 | 100 | 27.55 |
| 06/17/2026 21:07 | 100 | 27.55 |
| 06/17/2026 21:07 | 25 | 27.55 |
| 06/17/2026 21:07 | 28 | 27.55 |
| 06/17/2026 21:07 | 100 | 27.55 |
| 06/17/2026 21:07 | 100 | 27.55 |
| 06/17/2026 21:07 | 269 | 27.555 |
| 06/17/2026 21:07 | 100 | 27.55 |
| 06/17/2026 21:07 | 100 | 27.555 |
| 06/17/2026 21:07 | 100 | 27.555 |
| 06/17/2026 21:07 | 1 | 27.555 |
| 06/17/2026 21:07 | 100 | 27.56 |
| 06/17/2026 21:07 | 100 | 27.55 |
| 06/17/2026 21:07 | 100 | 27.55 |
| 06/17/2026 21:07 | 10 | 27.55 |
| 06/17/2026 21:07 | 100 | 27.54 |
| 06/17/2026 21:07 | 100 | 27.555 |
| 06/17/2026 21:07 | 100 | 27.57 |
| 06/17/2026 21:07 | 100 | 27.57 |
| 06/17/2026 21:07 | 100 | 27.57 |
| 06/17/2026 21:07 | 200 | 27.57 |
| 06/17/2026 21:07 | 100 | 27.59 |
| 06/17/2026 21:07 | 12 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.61 |
| 06/17/2026 21:07 | 300 | 27.62 |
| 06/17/2026 21:07 | 100 | 27.62 |
| 06/17/2026 21:07 | 10 | 27.635 |
| 06/17/2026 21:07 | 75 | 27.63 |
| 06/17/2026 21:07 | 25 | 27.63 |
| 06/17/2026 21:07 | 1 | 27.63 |
| 06/17/2026 21:07 | 24 | 27.63 |
| 06/17/2026 21:07 | 25 | 27.63 |
| 06/17/2026 21:07 | 200 | 27.62 |
| 06/17/2026 21:07 | 10 | 27.62 |
| 06/17/2026 21:07 | 150 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 26 | 27.60 |
| 06/17/2026 21:07 | 25 | 27.60 |
| 06/17/2026 21:07 | 10 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.57 |
| 06/17/2026 21:07 | 100 | 27.57 |
| 06/17/2026 21:07 | 100 | 27.57 |
| 06/17/2026 21:07 | 26 | 27.58 |
| 06/17/2026 21:07 | 14 | 27.59 |
| 06/17/2026 21:07 | 8 | 27.59 |
| 06/17/2026 21:07 | 100 | 27.59 |
| 06/17/2026 21:07 | 100 | 27.59 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 25 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.59 |
| 06/17/2026 21:07 | 37 | 27.59 |
| 06/17/2026 21:07 | 100 | 27.58 |
| 06/17/2026 21:07 | 100 | 27.58 |
| 06/17/2026 21:07 | 100 | 27.58 |
| 06/17/2026 21:07 | 100 | 27.595 |
| 06/17/2026 21:07 | 100 | 27.595 |
| 06/17/2026 21:07 | 100 | 27.595 |
| 06/17/2026 21:07 | 150 | 27.60 |
| 06/17/2026 21:07 | 10 | 27.60 |
| 06/17/2026 21:07 | 150 | 27.60 |
| 06/17/2026 21:07 | 15 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 200 | 27.59 |
| 06/17/2026 21:07 | 11 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 5 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 26 | 27.60 |
| 06/17/2026 21:07 | 10 | 27.60 |
| 06/17/2026 21:07 | 100 | 27.60 |
| 06/17/2026 21:07 | 7 | 27.61 |
| 06/17/2026 21:07 | 37 | 27.61 |
| 06/17/2026 21:06 | 37 | 27.61 |
| 06/17/2026 21:06 | 63 | 27.61 |
| 06/17/2026 21:06 | 37 | 27.61 |
| 06/17/2026 21:06 | 100 | 27.61 |
| 06/17/2026 21:06 | 200 | 27.61 |
| 06/17/2026 21:06 | 10 | 27.62 |
| 06/17/2026 21:06 | 100 | 27.62 |
| 06/17/2026 21:06 | 100 | 27.62 |
| 06/17/2026 21:06 | 51 | 27.62 |
| 06/17/2026 21:06 | 25 | 27.62 |
| 06/17/2026 21:06 | 100 | 27.62 |
| 06/17/2026 21:06 | 28 | 27.62 |
| 06/17/2026 21:06 | 100 | 27.62 |
| 06/17/2026 21:06 | 1 | 27.62 |
| 06/17/2026 21:06 | 1000 | 27.62 |
| 06/17/2026 21:06 | 300 | 27.64 |
| 06/17/2026 21:06 | 100 | 27.63 |
| 06/17/2026 21:06 | 100 | 27.63 |
| 06/17/2026 21:06 | 100 | 27.63 |
| 06/17/2026 21:06 | 100 | 27.63 |
| 06/17/2026 21:06 | 24 | 27.63 |
| 06/17/2026 21:06 | 25 | 27.63 |
| 06/17/2026 21:06 | 100 | 27.63 |
| 06/17/2026 21:06 | 1 | 27.63 |
| 06/17/2026 21:06 | 100 | 27.63 |
| 06/17/2026 21:06 | 100 | 27.63 |
| 06/17/2026 21:06 | 24 | 27.63 |
| 06/17/2026 21:06 | 100 | 27.65 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 300 | 27.66 |
| 06/17/2026 21:06 | 37 | 27.67 |
| 06/17/2026 21:06 | 63 | 27.67 |
| 06/17/2026 21:06 | 100 | 27.665 |
| 06/17/2026 21:06 | 100 | 27.665 |
| 06/17/2026 21:06 | 100 | 27.665 |
| 06/17/2026 21:06 | 5 | 27.67 |
| 06/17/2026 21:06 | 100 | 27.67 |
| 06/17/2026 21:06 | 100 | 27.68 |
| 06/17/2026 21:06 | 200 | 27.68 |
| 06/17/2026 21:06 | 100 | 27.71 |
| 06/17/2026 21:06 | 25 | 27.695 |
| 06/17/2026 21:06 | 100 | 27.69 |
| 06/17/2026 21:06 | 100 | 27.70 |
| 06/17/2026 21:06 | 25 | 27.68 |
| 06/17/2026 21:06 | 30 | 27.68 |
| 06/17/2026 21:06 | 66 | 27.68 |
| 06/17/2026 21:06 | 33 | 27.68 |
| 06/17/2026 21:06 | 20 | 27.67 |
| 06/17/2026 21:06 | 100 | 27.67 |
| 06/17/2026 21:06 | 99 | 27.67 |
| 06/17/2026 21:06 | 1 | 27.67 |
| 06/17/2026 21:06 | 100 | 27.67 |
| 06/17/2026 21:06 | 68 | 27.67 |
| 06/17/2026 21:06 | 32 | 27.67 |
| 06/17/2026 21:06 | 32 | 27.67 |
| 06/17/2026 21:06 | 68 | 27.67 |
| 06/17/2026 21:06 | 100 | 27.67 |
| 06/17/2026 21:06 | 100 | 27.67 |
| 06/17/2026 21:06 | 33 | 27.67 |
| 06/17/2026 21:06 | 100 | 27.67 |
| 06/17/2026 21:06 | 32 | 27.67 |
| 06/17/2026 21:06 | 100 | 27.67 |
| 06/17/2026 21:06 | 166 | 27.67 |
| 06/17/2026 21:06 | 26 | 27.67 |
| 06/17/2026 21:06 | 69 | 27.66 |
| 06/17/2026 21:06 | 37 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 37 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 37 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 77 | 27.66 |
| 06/17/2026 21:06 | 300 | 27.66 |
| 06/17/2026 21:06 | 31 | 27.66 |
| 06/17/2026 21:06 | 34 | 27.66 |
| 06/17/2026 21:06 | 30 | 27.66 |
| 06/17/2026 21:06 | 104 | 27.66 |
| 06/17/2026 21:06 | 69 | 27.66 |
| 06/17/2026 21:06 | 30 | 27.66 |
| 06/17/2026 21:06 | 40 | 27.66 |
| 06/17/2026 21:06 | 40 | 27.66 |
| 06/17/2026 21:06 | 97 | 27.66 |
| 06/17/2026 21:06 | 22 | 27.66 |
| 06/17/2026 21:06 | 59 | 27.66 |
| 06/17/2026 21:06 | 115 | 27.66 |
| 06/17/2026 21:06 | 37 | 27.66 |
| 06/17/2026 21:06 | 41 | 27.66 |
| 06/17/2026 21:06 | 59 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 37 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 7 | 27.66 |
| 06/17/2026 21:06 | 30 | 27.66 |
| 06/17/2026 21:06 | 63 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 100 | 27.66 |
| 06/17/2026 21:06 | 37 | 27.65 |
| 06/17/2026 21:06 | 100 | 27.65 |
| 06/17/2026 21:06 | 200 | 27.65 |
| 06/17/2026 21:06 | 28 | 27.65 |
| 06/17/2026 21:06 | 72 | 27.65 |
| 06/17/2026 21:06 | 25 | 27.65 |
| 06/17/2026 21:06 | 100 | 27.65 |
| 06/17/2026 21:06 | 100 | 27.65 |
| 06/17/2026 21:06 | 39 | 27.64 |
| 06/17/2026 21:06 | 25 | 27.64 |
| 06/17/2026 21:06 | 100 | 27.64 |
| 06/17/2026 21:06 | 68 | 27.64 |
| 06/17/2026 21:06 | 100 | 27.64 |
| 06/17/2026 21:06 | 28 | 27.64 |
| 06/17/2026 21:06 | 100 | 27.64 |
| 06/17/2026 21:06 | 47 | 27.64 |
| 06/17/2026 21:06 | 24 | 27.65 |
| 06/17/2026 21:06 | 37 | 27.65 |
| 06/17/2026 21:06 | 64 | 27.65 |
| 06/17/2026 21:06 | 36 | 27.65 |
| 06/17/2026 21:06 | 64 | 27.65 |
| 06/17/2026 21:06 | 36 | 27.65 |
| 06/17/2026 21:06 | 1 | 27.65 |
| 06/17/2026 21:06 | 175 | 27.645 |
| 06/17/2026 21:06 | 36 | 27.65 |
| 06/17/2026 21:06 | 53 | 27.64 |
| 06/17/2026 21:06 | 100 | 27.64 |
| 06/17/2026 21:06 | 200 | 27.645 |
| 06/17/2026 21:06 | 37 | 27.64 |
| 06/17/2026 21:06 | 500 | 27.65 |
| 06/17/2026 21:06 | 200 | 27.65 |
| 06/17/2026 21:06 | 1000 | 27.65 |
| 06/17/2026 21:06 | 100 | 27.65 |
| 06/17/2026 21:06 | 100 | 27.64 |
| 06/17/2026 21:06 | 58 | 27.64 |
| 06/17/2026 21:06 | 200 | 27.63 |
| 06/17/2026 21:06 | 14 | 27.63 |
| 06/17/2026 21:06 | 60 | 27.63 |
| 06/17/2026 21:06 | 25 | 27.62 |
| 06/17/2026 21:06 | 5 | 27.63 |
| 06/17/2026 21:06 | 24 | 27.63 |
| 06/17/2026 21:06 | 25 | 27.63 |
| 06/17/2026 21:06 | 24 | 27.63 |
| 06/17/2026 21:06 | 14 | 27.63 |
| 06/17/2026 21:06 | 100 | 27.64 |
| 06/17/2026 21:06 | 100 | 27.64 |
| 06/17/2026 21:06 | 28 | 27.64 |
| 06/17/2026 21:06 | 72 | 27.64 |
| 06/17/2026 21:06 | 28 | 27.64 |
| 06/17/2026 21:06 | 100 | 27.645 |
| 06/17/2026 21:06 | 150 | 27.645 |
| 06/17/2026 21:06 | 100 | 27.645 |
| 06/17/2026 21:06 | 100 | 27.645 |
| 06/17/2026 21:06 | 25 | 27.64 |
| 06/17/2026 21:06 | 28 | 27.64 |
| 06/17/2026 21:06 | 300 | 27.645 |
| 06/17/2026 21:06 | 24 | 27.65 |
| 06/17/2026 21:06 | 25 | 27.65 |
| 06/17/2026 21:06 | 100 | 27.65 |
| 06/17/2026 21:06 | 110 | 27.65 |
| 06/17/2026 21:06 | 100 | 27.64 |
| 06/17/2026 21:06 | 18 | 27.64 |
| 06/17/2026 21:06 | 82 | 27.64 |
| 06/17/2026 21:06 | 900 | 27.64 |
| 06/17/2026 21:06 | 8 | 27.645 |
| 06/17/2026 21:06 | 10 | 27.645 |
| 06/17/2026 21:06 | 21 | 27.65 |
| 06/17/2026 21:06 | 150 | 27.65 |
| 06/17/2026 21:06 | 200 | 27.63 |
| 06/17/2026 21:06 | 25 | 27.63 |
| 06/17/2026 21:06 | 24 | 27.63 |
| 06/17/2026 21:05 | 40 | 27.64 |
| 06/17/2026 21:05 | 100 | 27.64 |
| 06/17/2026 21:05 | 100 | 27.64 |
| 06/17/2026 21:05 | 28 | 27.64 |
| 06/17/2026 21:05 | 28 | 27.64 |
| 06/17/2026 21:05 | 100 | 27.65 |
| 06/17/2026 21:05 | 49 | 27.65 |
| 06/17/2026 21:05 | 24 | 27.65 |
| 06/17/2026 21:05 | 24 | 27.63 |
| 06/17/2026 21:05 | 28 | 27.64 |
| 06/17/2026 21:05 | 100 | 27.65 |
| 06/17/2026 21:05 | 24 | 27.65 |
| 06/17/2026 21:05 | 100 | 27.65 |
| 06/17/2026 21:05 | 100 | 27.65 |
| 06/17/2026 21:05 | 100 | 27.65 |
| 06/17/2026 21:05 | 100 | 27.65 |
| 06/17/2026 21:05 | 100 | 27.64 |
| 06/17/2026 21:05 | 23 | 27.64 |
| 06/17/2026 21:05 | 28 | 27.64 |
| 06/17/2026 21:05 | 83 | 27.64 |
| 06/17/2026 21:05 | 1 | 27.64 |
| 06/17/2026 21:05 | 20 | 27.64 |
| 06/17/2026 21:05 | 200 | 27.63 |
| 06/17/2026 21:05 | 100 | 27.63 |
| 06/17/2026 21:05 | 100 | 27.63 |
| 06/17/2026 21:05 | 77 | 27.62 |
| 06/17/2026 21:05 | 83 | 27.62 |
| 06/17/2026 21:05 | 100 | 27.62 |
| 06/17/2026 21:05 | 100 | 27.62 |
| 06/17/2026 21:05 | 28 | 27.62 |
| 06/17/2026 21:05 | 100 | 27.62 |
| 06/17/2026 21:05 | 10 | 27.62 |
| 06/17/2026 21:05 | 28 | 27.62 |
| 06/17/2026 21:05 | 43 | 27.62 |
| 06/17/2026 21:05 | 35 | 27.62 |
| 06/17/2026 21:05 | 100 | 27.62 |
| 06/17/2026 21:05 | 35 | 27.62 |
| 06/17/2026 21:05 | 100 | 27.62 |
| 06/17/2026 21:05 | 25 | 27.62 |
| 06/17/2026 21:05 | 28 | 27.62 |
| 06/17/2026 21:05 | 28 | 27.62 |
| 06/17/2026 21:05 | 100 | 27.62 |
| 06/17/2026 21:05 | 100 | 27.62 |
| 06/17/2026 21:05 | 100 | 27.62 |
| 06/17/2026 21:05 | 100 | 27.64 |
| 06/17/2026 21:05 | 100 | 27.64 |
| 06/17/2026 21:05 | 52 | 27.64 |
| 06/17/2026 21:05 | 28 | 27.64 |
| 06/17/2026 21:05 | 18 | 27.65 |
| 06/17/2026 21:05 | 82 | 27.65 |
| 06/17/2026 21:05 | 18 | 27.65 |
| 06/17/2026 21:05 | 82 | 27.65 |
| 06/17/2026 21:05 | 35 | 27.65 |
| 06/17/2026 21:05 | 83 | 27.65 |
| 06/17/2026 21:05 | 100 | 27.65 |
| 06/17/2026 21:05 | 200 | 27.65 |
| 06/17/2026 21:05 | 100 | 27.65 |
| 06/17/2026 21:05 | 35 | 27.64 |
| 06/17/2026 21:05 | 65 | 27.64 |
| 06/17/2026 21:05 | 35 | 27.64 |
| 06/17/2026 21:05 | 100 | 27.64 |
| 06/17/2026 21:05 | 100 | 27.65 |
| 06/17/2026 21:05 | 100 | 27.66 |
| 06/17/2026 21:05 | 26 | 27.665 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.69 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 25 | 27.68 |
| 06/17/2026 21:05 | 35 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 30 | 27.68 |
| 06/17/2026 21:05 | 70 | 27.68 |
| 06/17/2026 21:05 | 30 | 27.68 |
| 06/17/2026 21:05 | 37 | 27.68 |
| 06/17/2026 21:05 | 4 | 27.68 |
| 06/17/2026 21:05 | 35 | 27.68 |
| 06/17/2026 21:05 | 35 | 27.68 |
| 06/17/2026 21:05 | 70 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 47 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 31 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 94 | 27.67 |
| 06/17/2026 21:05 | 300 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 31 | 27.67 |
| 06/17/2026 21:05 | 38 | 27.67 |
| 06/17/2026 21:05 | 28 | 27.67 |
| 06/17/2026 21:05 | 52 | 27.67 |
| 06/17/2026 21:05 | 10 | 27.67 |
| 06/17/2026 21:05 | 24 | 27.67 |
| 06/17/2026 21:05 | 75 | 27.67 |
| 06/17/2026 21:05 | 26 | 27.67 |
| 06/17/2026 21:05 | 39 | 27.67 |
| 06/17/2026 21:05 | 134 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 39 | 27.67 |
| 06/17/2026 21:05 | 6 | 27.67 |
| 06/17/2026 21:05 | 7 | 27.67 |
| 06/17/2026 21:05 | 26 | 27.67 |
| 06/17/2026 21:05 | 11 | 27.67 |
| 06/17/2026 21:05 | 70 | 27.67 |
| 06/17/2026 21:05 | 6 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 6 | 27.67 |
| 06/17/2026 21:05 | 37 | 27.67 |
| 06/17/2026 21:05 | 98 | 27.67 |
| 06/17/2026 21:05 | 115 | 27.67 |
| 06/17/2026 21:05 | 34 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 34 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 4 | 27.67 |
| 06/17/2026 21:05 | 30 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 26 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.675 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 25 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 30 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.69 |
| 06/17/2026 21:05 | 70 | 27.69 |
| 06/17/2026 21:05 | 100 | 27.69 |
| 06/17/2026 21:05 | 100 | 27.69 |
| 06/17/2026 21:05 | 100 | 27.69 |
| 06/17/2026 21:05 | 100 | 27.69 |
| 06/17/2026 21:05 | 26 | 27.69 |
| 06/17/2026 21:05 | 100 | 27.69 |
| 06/17/2026 21:05 | 100 | 27.70 |
| 06/17/2026 21:05 | 100 | 27.70 |
| 06/17/2026 21:05 | 100 | 27.70 |
| 06/17/2026 21:05 | 100 | 27.70 |
| 06/17/2026 21:05 | 100 | 27.69 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 30 | 27.68 |
| 06/17/2026 21:05 | 300 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 25 | 27.67 |
| 06/17/2026 21:05 | 217 | 27.665 |
| 06/17/2026 21:05 | 26 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 5 | 27.67 |
| 06/17/2026 21:05 | 30 | 27.67 |
| 06/17/2026 21:05 | 300 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 10 | 27.69 |
| 06/17/2026 21:05 | 100 | 27.695 |
| 06/17/2026 21:05 | 12 | 27.70 |
| 06/17/2026 21:05 | 100 | 27.70 |
| 06/17/2026 21:05 | 18 | 27.70 |
| 06/17/2026 21:05 | 300 | 27.70 |
| 06/17/2026 21:05 | 200 | 27.71 |
| 06/17/2026 21:05 | 100 | 27.71 |
| 06/17/2026 21:05 | 100 | 27.70 |
| 06/17/2026 21:05 | 81 | 27.70 |
| 06/17/2026 21:05 | 20 | 27.70 |
| 06/17/2026 21:05 | 31 | 27.70 |
| 06/17/2026 21:05 | 10 | 27.70 |
| 06/17/2026 21:05 | 100 | 27.70 |
| 06/17/2026 21:05 | 100 | 27.69 |
| 06/17/2026 21:05 | 26 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 1 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.67 |
| 06/17/2026 21:05 | 100 | 27.68 |
| 06/17/2026 21:05 | 100 | 27.69 |
| 06/17/2026 21:04 | 100 | 27.69 |
| 06/17/2026 21:04 | 100 | 27.70 |
| 06/17/2026 21:04 | 13 | 27.70 |
| 06/17/2026 21:04 | 100 | 27.71 |
| 06/17/2026 21:04 | 10 | 27.71 |
| 06/17/2026 21:04 | 100 | 27.68 |
| 06/17/2026 21:04 | 100 | 27.68 |
| 06/17/2026 21:04 | 100 | 27.67 |
| 06/17/2026 21:04 | 100 | 27.67 |
| 06/17/2026 21:04 | 143 | 27.66 |
| 06/17/2026 21:04 | 300 | 27.66 |
| 06/17/2026 21:04 | 112 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 50 | 27.66 |
| 06/17/2026 21:04 | 150 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 150 | 27.66 |
| 06/17/2026 21:04 | 150 | 27.66 |
| 06/17/2026 21:04 | 150 | 27.66 |
| 06/17/2026 21:04 | 150 | 27.66 |
| 06/17/2026 21:04 | 150 | 27.66 |
| 06/17/2026 21:04 | 150 | 27.66 |
| 06/17/2026 21:04 | 300 | 27.66 |
| 06/17/2026 21:04 | 200 | 27.66 |
| 06/17/2026 21:04 | 300 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 150 | 27.66 |
| 06/17/2026 21:04 | 150 | 27.66 |
| 06/17/2026 21:04 | 150 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 300 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 95 | 27.66 |
| 06/17/2026 21:04 | 200 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 16 | 27.67 |
| 06/17/2026 21:04 | 100 | 27.69 |
| 06/17/2026 21:04 | 100 | 27.69 |
| 06/17/2026 21:04 | 100 | 27.69 |
| 06/17/2026 21:04 | 26 | 27.69 |
| 06/17/2026 21:04 | 40 | 27.69 |
| 06/17/2026 21:04 | 100 | 27.67 |
| 06/17/2026 21:04 | 100 | 27.65 |
| 06/17/2026 21:04 | 100 | 27.65 |
| 06/17/2026 21:04 | 25 | 27.65 |
| 06/17/2026 21:04 | 34 | 27.67 |
| 06/17/2026 21:04 | 10 | 27.67 |
| 06/17/2026 21:04 | 66 | 27.68 |
| 06/17/2026 21:04 | 200 | 27.67 |
| 06/17/2026 21:04 | 100 | 27.66 |
| 06/17/2026 21:04 | 100 | 27.665 |
| 06/17/2026 21:04 | 100 | 27.665 |
| 06/17/2026 21:04 | 100 | 27.665 |
| 06/17/2026 21:04 | 100 | 27.67 |
| 06/17/2026 21:04 | 100 | 27.69 |
| 06/17/2026 21:04 | 40 | 27.69 |
| 06/17/2026 21:04 | 79 | 27.69 |
| 06/17/2026 21:04 | 219 | 27.685 |
| 06/17/2026 21:04 | 100 | 27.68 |
| 06/17/2026 21:04 | 25 | 27.68 |
| 06/17/2026 21:04 | 100 | 27.68 |
| 06/17/2026 21:04 | 100 | 27.68 |
| 06/17/2026 21:04 | 13 | 27.68 |
| 06/17/2026 21:04 | 27 | 27.68 |
| 06/17/2026 21:04 | 35 | 27.68 |
| 06/17/2026 21:04 | 100 | 27.69 |
| 06/17/2026 21:04 | 100 | 27.67 |
| 06/17/2026 21:04 | 25 | 27.67 |
| 06/17/2026 21:04 | 100 | 27.67 |
| 06/17/2026 21:04 | 26 | 27.67 |
| 06/17/2026 21:04 | 100 | 27.69 |
| 06/17/2026 21:04 | 100 | 27.69 |
| 06/17/2026 21:04 | 150 | 27.68 |
| 06/17/2026 21:04 | 150 | 27.68 |
| 06/17/2026 21:04 | 100 | 27.68 |
| 06/17/2026 21:04 | 300 | 27.68 |
| 06/17/2026 21:04 | 100 | 27.69 |
| 06/17/2026 21:04 | 100 | 27.70 |
| 06/17/2026 21:04 | 100 | 27.70 |
| 06/17/2026 21:04 | 25 | 27.70 |
| 06/17/2026 21:04 | 30 | 27.70 |
| 06/17/2026 21:04 | 40 | 27.70 |
| 06/17/2026 21:04 | 100 | 27.69 |
| 06/17/2026 21:04 | 32 | 27.72 |
| 06/17/2026 21:04 | 100 | 27.715 |
| 06/17/2026 21:04 | 2 | 27.71 |
| 06/17/2026 21:04 | 100 | 27.71 |
| 06/17/2026 21:04 | 100 | 27.70 |
| 06/17/2026 21:03 | 300 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 25 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 23 | 27.69 |
| 06/17/2026 21:03 | 200 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 30 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 30 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 18 | 27.69 |
| 06/17/2026 21:03 | 25 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.695 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 20 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 20 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 52 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 25 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 25 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 295 | 27.69 |
| 06/17/2026 21:03 | 26 | 27.69 |
| 06/17/2026 21:03 | 5 | 27.70 |
| 06/17/2026 21:03 | 20 | 27.70 |
| 06/17/2026 21:03 | 25 | 27.70 |
| 06/17/2026 21:03 | 22 | 27.70 |
| 06/17/2026 21:03 | 25 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 25 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 25 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 17 | 27.70 |
| 06/17/2026 21:03 | 8 | 27.70 |
| 06/17/2026 21:03 | 25 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 30 | 27.70 |
| 06/17/2026 21:03 | 25 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 71 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 46 | 27.70 |
| 06/17/2026 21:03 | 12 | 27.70 |
| 06/17/2026 21:03 | 22 | 27.70 |
| 06/17/2026 21:03 | 70 | 27.70 |
| 06/17/2026 21:03 | 25 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 25 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 2000 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 26 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.685 |
| 06/17/2026 21:03 | 76 | 27.68 |
| 06/17/2026 21:03 | 27 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 25 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 25 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 26 | 27.68 |
| 06/17/2026 21:03 | 150 | 27.685 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 26 | 27.68 |
| 06/17/2026 21:03 | 25 | 27.68 |
| 06/17/2026 21:03 | 25 | 27.68 |
| 06/17/2026 21:03 | 25 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 25 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 6 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 25 | 27.67 |
| 06/17/2026 21:03 | 75 | 27.67 |
| 06/17/2026 21:03 | 25 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.675 |
| 06/17/2026 21:03 | 150 | 27.675 |
| 06/17/2026 21:03 | 25 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 75 | 27.67 |
| 06/17/2026 21:03 | 25 | 27.67 |
| 06/17/2026 21:03 | 25 | 27.675 |
| 06/17/2026 21:03 | 125 | 27.675 |
| 06/17/2026 21:03 | 125 | 27.675 |
| 06/17/2026 21:03 | 25 | 27.675 |
| 06/17/2026 21:03 | 26 | 27.67 |
| 06/17/2026 21:03 | 85 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.665 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 14 | 27.68 |
| 06/17/2026 21:03 | 200 | 27.68 |
| 06/17/2026 21:03 | 60 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 30 | 27.68 |
| 06/17/2026 21:03 | 200 | 27.68 |
| 06/17/2026 21:03 | 25 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 63 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 200 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.675 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 58 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 200 | 27.675 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 51 | 27.67 |
| 06/17/2026 21:03 | 24 | 27.67 |
| 06/17/2026 21:03 | 25 | 27.67 |
| 06/17/2026 21:03 | 24 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 75 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 25 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 175 | 27.66 |
| 06/17/2026 21:03 | 125 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.665 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 24 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 25 | 27.66 |
| 06/17/2026 21:03 | 30 | 27.66 |
| 06/17/2026 21:03 | 50 | 27.655 |
| 06/17/2026 21:03 | 100 | 27.655 |
| 06/17/2026 21:03 | 150 | 27.655 |
| 06/17/2026 21:03 | 100 | 27.65 |
| 06/17/2026 21:03 | 100 | 27.65 |
| 06/17/2026 21:03 | 24 | 27.65 |
| 06/17/2026 21:03 | 28 | 27.64 |
| 06/17/2026 21:03 | 24 | 27.64 |
| 06/17/2026 21:03 | 100 | 27.64 |
| 06/17/2026 21:03 | 200 | 27.645 |
| 06/17/2026 21:03 | 100 | 27.645 |
| 06/17/2026 21:03 | 100 | 27.64 |
| 06/17/2026 21:03 | 142 | 27.64 |
| 06/17/2026 21:03 | 40 | 27.64 |
| 06/17/2026 21:03 | 60 | 27.64 |
| 06/17/2026 21:03 | 200 | 27.64 |
| 06/17/2026 21:03 | 200 | 27.65 |
| 06/17/2026 21:03 | 33 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 67 | 27.65 |
| 06/17/2026 21:03 | 67 | 27.65 |
| 06/17/2026 21:03 | 100 | 27.65 |
| 06/17/2026 21:03 | 100 | 27.65 |
| 06/17/2026 21:03 | 100 | 27.65 |
| 06/17/2026 21:03 | 33 | 27.655 |
| 06/17/2026 21:03 | 267 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 8 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 18 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.675 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 76 | 27.67 |
| 06/17/2026 21:03 | 24 | 27.67 |
| 06/17/2026 21:03 | 24 | 27.67 |
| 06/17/2026 21:03 | 76 | 27.675 |
| 06/17/2026 21:03 | 24 | 27.67 |
| 06/17/2026 21:03 | 26 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 74 | 27.675 |
| 06/17/2026 21:03 | 200 | 27.68 |
| 06/17/2026 21:03 | 26 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.685 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 60 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.695 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.695 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 300 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 43 | 27.67 |
| 06/17/2026 21:03 | 157 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 5 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 26 | 27.67 |
| 06/17/2026 21:03 | 300 | 27.67 |
| 06/17/2026 21:03 | 300 | 27.67 |
| 06/17/2026 21:03 | 21 | 27.65 |
| 06/17/2026 21:03 | 100 | 27.67 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 74 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 24 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 100 | 27.66 |
| 06/17/2026 21:03 | 46 | 27.66 |
| 06/17/2026 21:03 | 5 | 27.66 |
| 06/17/2026 21:03 | 200 | 27.665 |
| 06/17/2026 21:03 | 44 | 27.675 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 25 | 27.69 |
| 06/17/2026 21:03 | 25 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 25 | 27.69 |
| 06/17/2026 21:03 | 26 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 58 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 25 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.68 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.69 |
| 06/17/2026 21:03 | 30 | 27.70 |
| 06/17/2026 21:03 | 39 | 27.70 |
| 06/17/2026 21:03 | 39 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 16 | 27.70 |
| 06/17/2026 21:03 | 16 | 27.70 |
| 06/17/2026 21:03 | 100 | 27.70 |
| 06/17/2026 21:03 | 18 | 27.70 |
| 06/17/2026 21:03 | 18 | 27.70 |
| 06/17/2026 21:03 | 25 | 27.70 |
| 06/17/2026 21:03 | 6 | 27.70 |
| 06/17/2026 21:02 | 17 | 27.70 |
| 06/17/2026 21:02 | 221 | 27.70 |
| 06/17/2026 21:02 | 20 | 27.70 |
| 06/17/2026 21:02 | 100 | 27.70 |
| 06/17/2026 21:02 | 30 | 27.70 |
| 06/17/2026 21:02 | 10 | 27.69 |
| 06/17/2026 21:02 | 30 | 27.70 |
| 06/17/2026 21:02 | 100 | 27.72 |
| 06/17/2026 21:02 | 100 | 27.72 |
| 06/17/2026 21:02 | 5 | 27.73 |
| 06/17/2026 21:02 | 25 | 27.74 |
| 06/17/2026 21:02 | 100 | 27.74 |
| 06/17/2026 21:02 | 24 | 27.74 |
| 06/17/2026 21:02 | 200 | 27.77 |
| 06/17/2026 21:02 | 138 | 27.77 |
| 06/17/2026 21:02 | 25 | 27.77 |
| 06/17/2026 21:02 | 30 | 27.77 |
| 06/17/2026 21:02 | 100 | 27.75 |
| 06/17/2026 21:02 | 100 | 27.75 |
| 06/17/2026 21:02 | 5 | 27.74 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.77 |
| 06/17/2026 21:02 | 101 | 27.795 |
| 06/17/2026 21:02 | 100 | 27.80 |
| 06/17/2026 21:02 | 57 | 27.80 |
| 06/17/2026 21:02 | 143 | 27.80 |
| 06/17/2026 21:02 | 77 | 27.79 |
| 06/17/2026 21:02 | 23 | 27.79 |
| 06/17/2026 21:02 | 100 | 27.79 |
| 06/17/2026 21:02 | 100 | 27.78 |
| 06/17/2026 21:02 | 100 | 27.78 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.755 |
| 06/17/2026 21:02 | 100 | 27.75 |
| 06/17/2026 21:02 | 100 | 27.75 |
| 06/17/2026 21:02 | 25 | 27.76 |
| 06/17/2026 21:02 | 18 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 120 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 80 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 48 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 27 | 27.75 |
| 06/17/2026 21:02 | 18 | 27.75 |
| 06/17/2026 21:02 | 31 | 27.75 |
| 06/17/2026 21:02 | 11 | 27.75 |
| 06/17/2026 21:02 | 100 | 27.75 |
| 06/17/2026 21:02 | 48 | 27.75 |
| 06/17/2026 21:02 | 100 | 27.75 |
| 06/17/2026 21:02 | 100 | 27.75 |
| 06/17/2026 21:02 | 52 | 27.75 |
| 06/17/2026 21:02 | 9 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 61 | 27.75 |
| 06/17/2026 21:02 | 28 | 27.75 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 25 | 27.76 |
| 06/17/2026 21:02 | 26 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 42 | 27.77 |
| 06/17/2026 21:02 | 100 | 27.77 |
| 06/17/2026 21:02 | 18 | 27.77 |
| 06/17/2026 21:02 | 100 | 27.77 |
| 06/17/2026 21:02 | 100 | 27.77 |
| 06/17/2026 21:02 | 18 | 27.77 |
| 06/17/2026 21:02 | 170 | 27.77 |
| 06/17/2026 21:02 | 30 | 27.77 |
| 06/17/2026 21:02 | 18 | 27.77 |
| 06/17/2026 21:02 | 100 | 27.77 |
| 06/17/2026 21:02 | 70 | 27.77 |
| 06/17/2026 21:02 | 130 | 27.765 |
| 06/17/2026 21:02 | 170 | 27.765 |
| 06/17/2026 21:02 | 30 | 27.77 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.765 |
| 06/17/2026 21:02 | 100 | 27.765 |
| 06/17/2026 21:02 | 25 | 27.77 |
| 06/17/2026 21:02 | 100 | 27.77 |
| 06/17/2026 21:02 | 100 | 27.805 |
| 06/17/2026 21:02 | 88 | 27.79 |
| 06/17/2026 21:02 | 12 | 27.79 |
| 06/17/2026 21:02 | 4 | 27.76 |
| 06/17/2026 21:02 | 100 | 27.76 |
| 06/17/2026 21:02 | 24 | 27.74 |
| 06/17/2026 21:02 | 100 | 27.74 |
| 06/17/2026 21:02 | 200 | 27.73 |
| 06/17/2026 21:02 | 100 | 27.72 |
| 06/17/2026 21:02 | 100 | 27.72 |
| 06/17/2026 21:02 | 100 | 27.72 |
| 06/17/2026 21:02 | 1 | 27.71 |
| 06/17/2026 21:02 | 100 | 27.71 |
| 06/17/2026 21:02 | 100 | 27.71 |
| 06/17/2026 21:02 | 70 | 27.70 |
| 06/17/2026 21:02 | 30 | 27.70 |
| 06/17/2026 21:02 | 100 | 27.68 |
| 06/17/2026 21:02 | 100 | 27.67 |
| 06/17/2026 21:02 | 100 | 27.67 |
| 06/17/2026 21:02 | 100 | 27.67 |
| 06/17/2026 21:02 | 5 | 27.67 |
| 06/17/2026 21:02 | 100 | 27.65 |
| 06/17/2026 21:02 | 100 | 27.65 |
| 06/17/2026 21:02 | 100 | 27.66 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 62 | 27.63 |
| 06/17/2026 21:01 | 42 | 27.63 |
| 06/17/2026 21:01 | 62 | 27.63 |
| 06/17/2026 21:01 | 33 | 27.63 |
| 06/17/2026 21:01 | 9 | 27.63 |
| 06/17/2026 21:01 | 100 | 27.63 |
| 06/17/2026 21:01 | 9 | 27.63 |
| 06/17/2026 21:01 | 300 | 27.63 |
| 06/17/2026 21:01 | 96 | 27.63 |
| 06/17/2026 21:01 | 12 | 27.63 |
| 06/17/2026 21:01 | 42 | 27.63 |
| 06/17/2026 21:01 | 18 | 27.63 |
| 06/17/2026 21:01 | 14 | 27.63 |
| 06/17/2026 21:01 | 24 | 27.63 |
| 06/17/2026 21:01 | 18 | 27.63 |
| 06/17/2026 21:01 | 100 | 27.63 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 100 | 27.65 |
| 06/17/2026 21:01 | 100 | 27.66 |
| 06/17/2026 21:01 | 100 | 27.66 |
| 06/17/2026 21:01 | 144 | 27.665 |
| 06/17/2026 21:01 | 144 | 27.665 |
| 06/17/2026 21:01 | 25 | 27.66 |
| 06/17/2026 21:01 | 33 | 27.66 |
| 06/17/2026 21:01 | 9 | 27.66 |
| 06/17/2026 21:01 | 100 | 27.66 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 100 | 27.65 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 25 | 27.64 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 25 | 27.635 |
| 06/17/2026 21:01 | 100 | 27.635 |
| 06/17/2026 21:01 | 100 | 27.635 |
| 06/17/2026 21:01 | 100 | 27.64 |
| 06/17/2026 21:01 | 29 | 27.65 |
| 06/17/2026 21:01 | 100 | 27.65 |
| 06/17/2026 21:01 | 20 | 27.65 |
| 06/17/2026 21:01 | 5 | 27.65 |
| 06/17/2026 21:01 | 100 | 27.65 |
| 06/17/2026 21:01 | 25 | 27.65 |
| 06/17/2026 21:01 | 28 | 27.65 |
| 06/17/2026 21:01 | 100 | 27.65 |
| 06/17/2026 21:01 | 100 | 27.69 |
| 06/17/2026 21:01 | 18 | 27.68 |
| 06/17/2026 21:01 | 200 | 27.68 |
| 06/17/2026 21:01 | 100 | 27.68 |
| 06/17/2026 21:01 | 100 | 27.68 |
| 06/17/2026 21:01 | 1 | 27.68 |
| 06/17/2026 21:01 | 100 | 27.69 |
| 06/17/2026 21:01 | 100 | 27.69 |
| 06/17/2026 21:01 | 150 | 27.69 |
| 06/17/2026 21:01 | 100 | 27.71 |
| 06/17/2026 21:01 | 30 | 27.71 |
| 06/17/2026 21:01 | 100 | 27.715 |
| 06/17/2026 21:01 | 100 | 27.715 |
| 06/17/2026 21:01 | 100 | 27.72 |
| 06/17/2026 21:01 | 100 | 27.72 |
| 06/17/2026 21:01 | 100 | 27.72 |
| 06/17/2026 21:01 | 150 | 27.72 |
| 06/17/2026 21:01 | 8 | 27.72 |
| 06/17/2026 21:01 | 100 | 27.71 |
| 06/17/2026 21:01 | 17 | 27.70 |
| 06/17/2026 21:01 | 18 | 27.70 |
| 06/17/2026 21:01 | 100 | 27.70 |
| 06/17/2026 21:01 | 150 | 27.705 |
| 06/17/2026 21:01 | 150 | 27.705 |
| 06/17/2026 21:01 | 100 | 27.705 |
| 06/17/2026 21:01 | 100 | 27.705 |
| 06/17/2026 21:01 | 100 | 27.705 |
| 06/17/2026 21:01 | 100 | 27.70 |
| 06/17/2026 21:01 | 36 | 27.70 |
| 06/17/2026 21:01 | 100 | 27.71 |
| 06/17/2026 21:01 | 17 | 27.71 |
| 06/17/2026 21:01 | 100 | 27.71 |
| 06/17/2026 21:01 | 18 | 27.71 |
| 06/17/2026 21:01 | 18 | 27.71 |
| 06/17/2026 21:01 | 100 | 27.71 |
| 06/17/2026 21:01 | 100 | 27.71 |
| 06/17/2026 21:01 | 100 | 27.71 |
| 06/17/2026 21:01 | 32 | 27.71 |
| 06/17/2026 21:01 | 18 | 27.71 |
| 06/17/2026 21:01 | 100 | 27.715 |
| 06/17/2026 21:01 | 100 | 27.71 |
| 06/17/2026 21:01 | 100 | 27.70 |
| 06/17/2026 21:01 | 100 | 27.69 |
| 06/17/2026 21:01 | 100 | 27.68 |
| 06/17/2026 21:01 | 100 | 27.68 |
| 06/17/2026 21:01 | 100 | 27.68 |
| 06/17/2026 21:01 | 25 | 27.68 |
| 06/17/2026 21:01 | 34 | 27.68 |
| 06/17/2026 21:01 | 100 | 27.70 |
| 06/17/2026 21:01 | 36 | 27.705 |
| 06/17/2026 21:01 | 100 | 27.705 |
| 06/17/2026 21:01 | 100 | 27.69 |
| 06/17/2026 21:01 | 25 | 27.69 |
| 06/17/2026 21:01 | 100 | 27.69 |
| 06/17/2026 21:01 | 100 | 27.68 |
| 06/17/2026 21:01 | 1 | 27.68 |
| 06/17/2026 21:01 | 25 | 27.68 |
| 06/17/2026 21:01 | 34 | 27.68 |
| 06/17/2026 21:01 | 100 | 27.69 |
| 06/17/2026 21:01 | 13 | 27.69 |
| 06/17/2026 21:01 | 87 | 27.69 |
| 06/17/2026 21:01 | 167 | 27.69 |
| 06/17/2026 21:01 | 267 | 27.685 |
| 06/17/2026 21:01 | 167 | 27.685 |
| 06/17/2026 21:01 | 36 | 27.70 |
| 06/17/2026 21:00 | 300 | 27.69 |
| 06/17/2026 21:00 | 100 | 27.70 |
| 06/17/2026 21:00 | 36 | 27.70 |
| 06/17/2026 21:00 | 100 | 27.70 |
| 06/17/2026 21:00 | 100 | 27.70 |
| 06/17/2026 21:00 | 36 | 27.70 |
| 06/17/2026 21:00 | 100 | 27.70 |
| 06/17/2026 21:00 | 12 | 27.70 |
| 06/17/2026 21:00 | 88 | 27.70 |
| 06/17/2026 21:00 | 12 | 27.70 |
| 06/17/2026 21:00 | 188 | 27.70 |
| 06/17/2026 21:00 | 100 | 27.70 |
| 06/17/2026 21:00 | 100 | 27.70 |
| 06/17/2026 21:00 | 100 | 27.70 |
| 06/17/2026 21:00 | 1 | 27.70 |
| 06/17/2026 21:00 | 1 | 27.71 |
| 06/17/2026 21:00 | 100 | 27.69 |
| 06/17/2026 21:00 | 100 | 27.69 |
| 06/17/2026 21:00 | 100 | 27.69 |
| 06/17/2026 21:00 | 150 | 27.68 |
| 06/17/2026 21:00 | 100 | 27.67 |
| 06/17/2026 21:00 | 18 | 27.66 |
| 06/17/2026 21:00 | 100 | 27.65 |
| 06/17/2026 21:00 | 100 | 27.66 |
| 06/17/2026 21:00 | 13 | 27.67 |
| 06/17/2026 21:00 | 87 | 27.67 |
| 06/17/2026 21:00 | 100 | 27.68 |
| 06/17/2026 21:00 | 100 | 27.68 |
| 06/17/2026 21:00 | 34 | 27.68 |
| 06/17/2026 21:00 | 100 | 27.675 |
| 06/17/2026 21:00 | 100 | 27.685 |
| 06/17/2026 21:00 | 28 | 27.69 |
| 06/17/2026 21:00 | 60 | 27.69 |
| 06/17/2026 21:00 | 164 | 27.69 |
| 06/17/2026 21:00 | 200 | 27.69 |
| 06/17/2026 21:00 | 200 | 27.69 |
| 06/17/2026 21:00 | 100 | 27.68 |
| 06/17/2026 21:00 | 18 | 27.68 |
| 06/17/2026 21:00 | 180 | 27.68 |
| 06/17/2026 21:00 | 80 | 27.68 |
| 06/17/2026 21:00 | 20 | 27.68 |
| 06/17/2026 21:00 | 100 | 27.68 |
| 06/17/2026 21:00 | 6 | 27.68 |
| 06/17/2026 21:00 | 100 | 27.67 |
| 06/17/2026 21:00 | 20 | 27.65 |
| 06/17/2026 21:00 | 25 | 27.65 |
| 06/17/2026 21:00 | 100 | 27.65 |
| 06/17/2026 21:00 | 100 | 27.65 |
| 06/17/2026 21:00 | 185 | 27.65 |
| 06/17/2026 21:00 | 15 | 27.65 |
| 06/17/2026 21:00 | 27 | 27.64 |
| 06/17/2026 21:00 | 20 | 27.66 |
| 06/17/2026 21:00 | 100 | 27.66 |
| 06/17/2026 21:00 | 100 | 27.665 |
| 06/17/2026 21:00 | 100 | 27.66 |
| 06/17/2026 21:00 | 11 | 27.63 |
| 06/17/2026 21:00 | 35 | 27.63 |
| 06/17/2026 21:00 | 20 | 27.63 |
| 06/17/2026 21:00 | 100 | 27.63 |
| 06/17/2026 21:00 | 20 | 27.63 |
| 06/17/2026 21:00 | 100 | 27.635 |
| 06/17/2026 21:00 | 6 | 27.63 |
| 06/17/2026 21:00 | 16 | 27.63 |
| 06/17/2026 21:00 | 333 | 27.63 |
| 06/17/2026 21:00 | 20 | 27.62 |
| 06/17/2026 21:00 | 20 | 27.62 |
| 06/17/2026 21:00 | 100 | 27.62 |
| 06/17/2026 21:00 | 25 | 27.62 |
| 06/17/2026 21:00 | 20 | 27.62 |
| 06/17/2026 21:00 | 100 | 27.59 |
| 06/17/2026 21:00 | 100 | 27.59 |
| 06/17/2026 21:00 | 34 | 27.59 |
| 06/17/2026 21:00 | 100 | 27.59 |
| 06/17/2026 21:00 | 25 | 27.59 |
| 06/17/2026 21:00 | 4 | 27.59 |
| 06/17/2026 21:00 | 100 | 27.60 |
| 06/17/2026 21:00 | 100 | 27.60 |
| 06/17/2026 21:00 | 100 | 27.60 |
| 06/17/2026 21:00 | 100 | 27.59 |
| 06/17/2026 21:00 | 163 | 27.56 |
| 06/17/2026 21:00 | 100 | 27.56 |
| 06/17/2026 21:00 | 20 | 27.55 |
| 06/17/2026 21:00 | 100 | 27.55 |
| 06/17/2026 21:00 | 4 | 27.55 |
| 06/17/2026 21:00 | 100 | 27.55 |
| 06/17/2026 21:00 | 34 | 27.55 |
| 06/17/2026 21:00 | 54 | 27.55 |
| 06/17/2026 21:00 | 100 | 27.55 |
| 06/17/2026 21:00 | 100 | 27.55 |
| 06/17/2026 21:00 | 20 | 27.56 |
| 06/17/2026 21:00 | 100 | 27.56 |
| 06/17/2026 21:00 | 100 | 27.56 |
| 06/17/2026 21:00 | 20 | 27.56 |
| 06/17/2026 21:00 | 4 | 27.56 |
| 06/17/2026 21:00 | 196 | 27.56 |
| 06/17/2026 21:00 | 74 | 27.56 |
| 06/17/2026 21:00 | 30 | 27.56 |
| 06/17/2026 21:00 | 4 | 27.55 |
| 06/17/2026 21:00 | 100 | 27.53 |
| 06/17/2026 21:00 | 100 | 27.53 |
| 06/17/2026 21:00 | 32 | 27.53 |
| 06/17/2026 21:00 | 200 | 27.56 |
| 06/17/2026 21:00 | 100 | 27.55 |
| 06/17/2026 21:00 | 100 | 27.55 |
| 06/17/2026 21:00 | 1 | 27.55 |
| 06/17/2026 21:00 | 100 | 27.56 |
| 06/17/2026 21:00 | 100 | 27.56 |
| 06/17/2026 21:00 | 30 | 27.56 |
| 06/17/2026 21:00 | 100 | 27.57 |
| 06/17/2026 21:00 | 100 | 27.58 |
| 06/17/2026 21:00 | 100 | 27.58 |
| 06/17/2026 21:00 | 1 | 27.57 |
| 06/17/2026 21:00 | 200 | 27.57 |
| 06/17/2026 21:00 | 100 | 27.565 |
| 06/17/2026 21:00 | 300 | 27.57 |
| 06/17/2026 21:00 | 100 | 27.57 |
| 06/17/2026 21:00 | 100 | 27.57 |
| 06/17/2026 21:00 | 100 | 27.59 |
| 06/17/2026 21:00 | 100 | 27.59 |
| 06/17/2026 21:00 | 100 | 27.59 |
| 06/17/2026 21:00 | 13 | 27.59 |
| 06/17/2026 21:00 | 87 | 27.59 |
| 06/17/2026 21:00 | 32 | 27.60 |
| 06/17/2026 21:00 | 25 | 27.60 |
| 06/17/2026 21:00 | 100 | 27.60 |
| 06/17/2026 21:00 | 46 | 27.60 |
| 06/17/2026 21:00 | 20 | 27.60 |
| 06/17/2026 21:00 | 100 | 27.60 |
| 06/17/2026 21:00 | 20 | 27.60 |
| 06/17/2026 21:00 | 100 | 27.60 |
| 06/17/2026 21:00 | 100 | 27.60 |
| 06/17/2026 21:00 | 100 | 27.61 |
| 06/17/2026 21:00 | 100 | 27.62 |
| 06/17/2026 21:00 | 92 | 27.61 |
| 06/17/2026 21:00 | 108 | 27.61 |
| 06/17/2026 21:00 | 100 | 27.61 |
| 06/17/2026 21:00 | 100 | 27.60 |
| 06/17/2026 21:00 | 26 | 27.60 |
| 06/17/2026 21:00 | 26 | 27.60 |
| 06/17/2026 21:00 | 100 | 27.60 |
| 06/17/2026 21:00 | 100 | 27.59 |
| 06/17/2026 21:00 | 100 | 27.58 |
| 06/17/2026 21:00 | 100 | 27.58 |
| 06/17/2026 21:00 | 99 | 27.58 |
| 06/17/2026 21:00 | 1 | 27.58 |
| 06/17/2026 21:00 | 25 | 27.58 |
| 06/17/2026 21:00 | 300 | 27.57 |
| 06/17/2026 21:00 | 97 | 27.56 |
| 06/17/2026 21:00 | 3 | 27.56 |
| 06/17/2026 20:59 | 100 | 27.56 |
| 06/17/2026 20:59 | 7 | 27.58 |
| 06/17/2026 20:59 | 99 | 27.57 |
| 06/17/2026 20:59 | 18 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 121 | 27.57 |
| 06/17/2026 20:59 | 69 | 27.57 |
| 06/17/2026 20:59 | 1 | 27.575 |
| 06/17/2026 20:59 | 100 | 27.58 |
| 06/17/2026 20:59 | 1 | 27.58 |
| 06/17/2026 20:59 | 30 | 27.58 |
| 06/17/2026 20:59 | 25 | 27.58 |
| 06/17/2026 20:59 | 100 | 27.58 |
| 06/17/2026 20:59 | 2 | 27.57 |
| 06/17/2026 20:59 | 3 | 27.57 |
| 06/17/2026 20:59 | 5 | 27.57 |
| 06/17/2026 20:59 | 8 | 27.57 |
| 06/17/2026 20:59 | 13 | 27.57 |
| 06/17/2026 20:59 | 22 | 27.57 |
| 06/17/2026 20:59 | 6 | 27.58 |
| 06/17/2026 20:59 | 100 | 27.59 |
| 06/17/2026 20:59 | 37 | 27.59 |
| 06/17/2026 20:59 | 300 | 27.59 |
| 06/17/2026 20:59 | 100 | 27.59 |
| 06/17/2026 20:59 | 9 | 27.59 |
| 06/17/2026 20:59 | 25 | 27.59 |
| 06/17/2026 20:59 | 100 | 27.59 |
| 06/17/2026 20:59 | 100 | 27.59 |
| 06/17/2026 20:59 | 100 | 27.59 |
| 06/17/2026 20:59 | 34 | 27.59 |
| 06/17/2026 20:59 | 100 | 27.60 |
| 06/17/2026 20:59 | 1 | 27.59 |
| 06/17/2026 20:59 | 10 | 27.59 |
| 06/17/2026 20:59 | 26 | 27.59 |
| 06/17/2026 20:59 | 19 | 27.59 |
| 06/17/2026 20:59 | 18 | 27.59 |
| 06/17/2026 20:59 | 1 | 27.59 |
| 06/17/2026 20:59 | 181 | 27.59 |
| 06/17/2026 20:59 | 100 | 27.59 |
| 06/17/2026 20:59 | 200 | 27.59 |
| 06/17/2026 20:59 | 100 | 27.60 |
| 06/17/2026 20:59 | 100 | 27.61 |
| 06/17/2026 20:59 | 100 | 27.61 |
| 06/17/2026 20:59 | 100 | 27.61 |
| 06/17/2026 20:59 | 100 | 27.61 |
| 06/17/2026 20:59 | 100 | 27.61 |
| 06/17/2026 20:59 | 100 | 27.61 |
| 06/17/2026 20:59 | 100 | 27.61 |
| 06/17/2026 20:59 | 100 | 27.61 |
| 06/17/2026 20:59 | 100 | 27.63 |
| 06/17/2026 20:59 | 32 | 27.64 |
| 06/17/2026 20:59 | 18 | 27.63 |
| 06/17/2026 20:59 | 97 | 27.62 |
| 06/17/2026 20:59 | 200 | 27.625 |
| 06/17/2026 20:59 | 100 | 27.63 |
| 06/17/2026 20:59 | 100 | 27.64 |
| 06/17/2026 20:59 | 100 | 27.64 |
| 06/17/2026 20:59 | 100 | 27.64 |
| 06/17/2026 20:59 | 100 | 27.64 |
| 06/17/2026 20:59 | 200 | 27.63 |
| 06/17/2026 20:59 | 200 | 27.63 |
| 06/17/2026 20:59 | 100 | 27.63 |
| 06/17/2026 20:59 | 3 | 27.635 |
| 06/17/2026 20:59 | 41 | 27.63 |
| 06/17/2026 20:59 | 100 | 27.63 |
| 06/17/2026 20:59 | 100 | 27.635 |
| 06/17/2026 20:59 | 100 | 27.63 |
| 06/17/2026 20:59 | 57 | 27.63 |
| 06/17/2026 20:59 | 13 | 27.63 |
| 06/17/2026 20:59 | 100 | 27.63 |
| 06/17/2026 20:59 | 200 | 27.63 |
| 06/17/2026 20:59 | 28 | 27.63 |
| 06/17/2026 20:59 | 5 | 27.63 |
| 06/17/2026 20:59 | 25 | 27.63 |
| 06/17/2026 20:59 | 26 | 27.63 |
| 06/17/2026 20:59 | 108 | 27.63 |
| 06/17/2026 20:59 | 25 | 27.63 |
| 06/17/2026 20:59 | 3 | 27.63 |
| 06/17/2026 20:59 | 25 | 27.63 |
| 06/17/2026 20:59 | 2 | 27.63 |
| 06/17/2026 20:59 | 1 | 27.63 |
| 06/17/2026 20:59 | 98 | 27.62 |
| 06/17/2026 20:59 | 1 | 27.62 |
| 06/17/2026 20:59 | 1 | 27.62 |
| 06/17/2026 20:59 | 100 | 27.615 |
| 06/17/2026 20:59 | 2 | 27.62 |
| 06/17/2026 20:59 | 100 | 27.62 |
| 06/17/2026 20:59 | 79 | 27.62 |
| 06/17/2026 20:59 | 21 | 27.62 |
| 06/17/2026 20:59 | 100 | 27.62 |
| 06/17/2026 20:59 | 25 | 27.62 |
| 06/17/2026 20:59 | 32 | 27.62 |
| 06/17/2026 20:59 | 300 | 27.60 |
| 06/17/2026 20:59 | 23 | 27.60 |
| 06/17/2026 20:59 | 100 | 27.60 |
| 06/17/2026 20:59 | 120 | 27.59 |
| 06/17/2026 20:59 | 120 | 27.585 |
| 06/17/2026 20:59 | 120 | 27.585 |
| 06/17/2026 20:59 | 100 | 27.585 |
| 06/17/2026 20:59 | 120 | 27.585 |
| 06/17/2026 20:59 | 100 | 27.59 |
| 06/17/2026 20:59 | 100 | 27.59 |
| 06/17/2026 20:59 | 100 | 27.59 |
| 06/17/2026 20:59 | 62 | 27.58 |
| 06/17/2026 20:59 | 100 | 27.58 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 18 | 27.57 |
| 06/17/2026 20:59 | 200 | 27.56 |
| 06/17/2026 20:59 | 100 | 27.56 |
| 06/17/2026 20:59 | 404 | 27.56 |
| 06/17/2026 20:59 | 11 | 27.56 |
| 06/17/2026 20:59 | 100 | 27.56 |
| 06/17/2026 20:59 | 25 | 27.56 |
| 06/17/2026 20:59 | 100 | 27.56 |
| 06/17/2026 20:59 | 146 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 25 | 27.57 |
| 06/17/2026 20:59 | 25 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 62 | 27.56 |
| 06/17/2026 20:59 | 25 | 27.56 |
| 06/17/2026 20:59 | 25 | 27.56 |
| 06/17/2026 20:59 | 13 | 27.56 |
| 06/17/2026 20:59 | 113 | 27.56 |
| 06/17/2026 20:59 | 100 | 27.56 |
| 06/17/2026 20:59 | 30 | 27.56 |
| 06/17/2026 20:59 | 87 | 27.56 |
| 06/17/2026 20:59 | 13 | 27.56 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 2 | 27.57 |
| 06/17/2026 20:59 | 298 | 27.57 |
| 06/17/2026 20:59 | 2 | 27.57 |
| 06/17/2026 20:59 | 600 | 27.57 |
| 06/17/2026 20:59 | 200 | 27.57 |
| 06/17/2026 20:59 | 19 | 27.58 |
| 06/17/2026 20:59 | 81 | 27.58 |
| 06/17/2026 20:59 | 100 | 27.58 |
| 06/17/2026 20:59 | 100 | 27.58 |
| 06/17/2026 20:59 | 100 | 27.58 |
| 06/17/2026 20:59 | 100 | 27.58 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 4 | 27.57 |
| 06/17/2026 20:59 | 34 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 200 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 34 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.56 |
| 06/17/2026 20:59 | 30 | 27.56 |
| 06/17/2026 20:59 | 66 | 27.56 |
| 06/17/2026 20:59 | 100 | 27.56 |
| 06/17/2026 20:59 | 67 | 27.55 |
| 06/17/2026 20:59 | 100 | 27.54 |
| 06/17/2026 20:59 | 63 | 27.54 |
| 06/17/2026 20:59 | 67 | 27.54 |
| 06/17/2026 20:59 | 100 | 27.535 |
| 06/17/2026 20:59 | 1 | 27.565 |
| 06/17/2026 20:59 | 1 | 27.565 |
| 06/17/2026 20:59 | 2 | 27.565 |
| 06/17/2026 20:59 | 3 | 27.565 |
| 06/17/2026 20:59 | 5 | 27.565 |
| 06/17/2026 20:59 | 9 | 27.57 |
| 06/17/2026 20:59 | 14 | 27.57 |
| 06/17/2026 20:59 | 14 | 27.57 |
| 06/17/2026 20:59 | 24 | 27.57 |
| 06/17/2026 20:59 | 39 | 27.57 |
| 06/17/2026 20:59 | 100 | 27.57 |
| 06/17/2026 20:59 | 31 | 27.57 |
| 06/17/2026 20:59 | 18 | 27.57 |
| 06/17/2026 20:59 | 82 | 27.57 |
| 06/17/2026 20:59 | 82 | 27.56 |
| 06/17/2026 20:59 | 104 | 27.56 |
| 06/17/2026 20:59 | 9 | 27.54 |
| 06/17/2026 20:59 | 1 | 27.54 |
| 06/17/2026 20:59 | 65 | 27.54 |
| 06/17/2026 20:59 | 65 | 27.54 |
| 06/17/2026 20:59 | 65 | 27.54 |
| 06/17/2026 20:59 | 24 | 27.54 |
| 06/17/2026 20:59 | 200 | 27.54 |
| 06/17/2026 20:59 | 100 | 27.54 |
| 06/17/2026 20:59 | 100 | 27.52 |
| 06/17/2026 20:59 | 10 | 27.50 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 25 | 27.49 |
| 06/17/2026 20:59 | 1 | 27.49 |
| 06/17/2026 20:59 | 25 | 27.49 |
| 06/17/2026 20:59 | 25 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 81 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 25 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 10 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 30 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.51 |
| 06/17/2026 20:59 | 10 | 27.50 |
| 06/17/2026 20:59 | 6 | 27.50 |
| 06/17/2026 20:59 | 70 | 27.49 |
| 06/17/2026 20:59 | 30 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 48 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 51 | 27.49 |
| 06/17/2026 20:59 | 3 | 27.49 |
| 06/17/2026 20:59 | 100 | 27.49 |
| 06/17/2026 20:59 | 3 | 27.48 |
| 06/17/2026 20:59 | 62 | 27.48 |
| 06/17/2026 20:59 | 19 | 27.48 |
| 06/17/2026 20:59 | 40 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.46 |
| 06/17/2026 20:59 | 25 | 27.46 |
| 06/17/2026 20:59 | 25 | 27.46 |
| 06/17/2026 20:59 | 300 | 27.46 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 200 | 27.48 |
| 06/17/2026 20:59 | 25 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 200 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 34 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 49 | 27.48 |
| 06/17/2026 20:59 | 4 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.47 |
| 06/17/2026 20:59 | 100 | 27.475 |
| 06/17/2026 20:59 | 382 | 27.47 |
| 06/17/2026 20:59 | 100 | 27.475 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 25 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 259 | 27.47 |
| 06/17/2026 20:59 | 359 | 27.47 |
| 06/17/2026 20:59 | 30 | 27.47 |
| 06/17/2026 20:59 | 86 | 27.48 |
| 06/17/2026 20:59 | 14 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 300 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 150 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 150 | 27.48 |
| 06/17/2026 20:59 | 150 | 27.48 |
| 06/17/2026 20:59 | 300 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 200 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 200 | 27.48 |
| 06/17/2026 20:59 | 34 | 27.48 |
| 06/17/2026 20:59 | 43 | 27.48 |
| 06/17/2026 20:59 | 22 | 27.48 |
| 06/17/2026 20:59 | 6 | 27.48 |
| 06/17/2026 20:59 | 100 | 27.48 |
| 06/17/2026 20:59 | 34 | 27.48 |
| 06/17/2026 20:59 | 74 | 27.47 |
| 06/17/2026 20:59 | 46 | 27.47 |
| 06/17/2026 20:59 | 20 | 27.47 |
| 06/17/2026 20:59 | 20 | 27.47 |
| 06/17/2026 20:59 | 20 | 27.47 |
| 06/17/2026 20:59 | 20 | 27.47 |
| 06/17/2026 20:59 | 20 | 27.47 |
| 06/17/2026 20:59 | 100 | 27.45 |
| 06/17/2026 20:59 | 16 | 27.44 |
| 06/17/2026 20:59 | 84 | 27.44 |
| 06/17/2026 20:59 | 100 | 27.43 |
| 06/17/2026 20:59 | 100 | 27.43 |
| 06/17/2026 20:59 | 100 | 27.41 |
| 06/17/2026 20:58 | 32 | 27.40 |
| 06/17/2026 20:58 | 100 | 27.40 |
| 06/17/2026 20:58 | 30 | 27.40 |
| 06/17/2026 20:58 | 65 | 27.41 |
| 06/17/2026 20:58 | 150 | 27.41 |
| 06/17/2026 20:58 | 120 | 27.41 |
| 06/17/2026 20:58 | 11 | 27.41 |
| 06/17/2026 20:58 | 197 | 27.41 |
| 06/17/2026 20:58 | 36 | 27.41 |
| 06/17/2026 20:58 | 4 | 27.42 |
| 06/17/2026 20:58 | 32 | 27.42 |
| 06/17/2026 20:58 | 200 | 27.42 |
| 06/17/2026 20:58 | 50 | 27.41 |
| 06/17/2026 20:58 | 1 | 27.41 |
| 06/17/2026 20:58 | 100 | 27.41 |
| 06/17/2026 20:58 | 5 | 27.41 |
| 06/17/2026 20:58 | 100 | 27.42 |
| 06/17/2026 20:58 | 100 | 27.42 |
| 06/17/2026 20:58 | 32 | 27.43 |
| 06/17/2026 20:58 | 100 | 27.43 |
| 06/17/2026 20:58 | 100 | 27.46 |
| 06/17/2026 20:58 | 100 | 27.46 |
| 06/17/2026 20:58 | 100 | 27.46 |
| 06/17/2026 20:58 | 20 | 27.45 |
| 06/17/2026 20:58 | 60 | 27.455 |
| 06/17/2026 20:58 | 34 | 27.46 |
| 06/17/2026 20:58 | 20 | 27.46 |
| 06/17/2026 20:58 | 11 | 27.46 |
| 06/17/2026 20:58 | 69 | 27.45 |
| 06/17/2026 20:58 | 100 | 27.45 |
| 06/17/2026 20:58 | 76 | 27.45 |
| 06/17/2026 20:58 | 24 | 27.45 |
| 06/17/2026 20:58 | 100 | 27.45 |
| 06/17/2026 20:58 | 62 | 27.44 |
| 06/17/2026 20:58 | 100 | 27.42 |
| 06/17/2026 20:58 | 20 | 27.42 |
| 06/17/2026 20:58 | 32 | 27.42 |
| 06/17/2026 20:58 | 18 | 27.46 |
| 06/17/2026 20:58 | 2 | 27.46 |
| 06/17/2026 20:58 | 18 | 27.46 |
| 06/17/2026 20:58 | 400 | 27.46 |
| 06/17/2026 20:58 | 20 | 27.45 |
| 06/17/2026 20:58 | 20 | 27.45 |
| 06/17/2026 20:58 | 20 | 27.45 |
| 06/17/2026 20:58 | 80 | 27.45 |
| 06/17/2026 20:58 | 20 | 27.45 |
| 06/17/2026 20:58 | 41 | 27.45 |
| 06/17/2026 20:58 | 200 | 27.45 |
| 06/17/2026 20:58 | 100 | 27.44 |
| 06/17/2026 20:58 | 30 | 27.45 |
| 06/17/2026 20:58 | 100 | 27.45 |
| 06/17/2026 20:58 | 30 | 27.45 |
| 06/17/2026 20:58 | 5 | 27.46 |
| 06/17/2026 20:58 | 20 | 27.46 |
| 06/17/2026 20:58 | 100 | 27.46 |
| 06/17/2026 20:58 | 50 | 27.46 |
| 06/17/2026 20:58 | 100 | 27.47 |
| 06/17/2026 20:58 | 100 | 27.47 |
| 06/17/2026 20:58 | 100 | 27.47 |
| 06/17/2026 20:58 | 100 | 27.47 |
| 06/17/2026 20:58 | 20 | 27.47 |
| 06/17/2026 20:58 | 200 | 27.47 |
| 06/17/2026 20:58 | 100 | 27.47 |
| 06/17/2026 20:58 | 100 | 27.47 |
| 06/17/2026 20:58 | 20 | 27.47 |
| 06/17/2026 20:58 | 100 | 27.47 |
| 06/17/2026 20:58 | 100 | 27.47 |
| 06/17/2026 20:58 | 30 | 27.47 |
| 06/17/2026 20:58 | 12 | 27.48 |
| 06/17/2026 20:58 | 100 | 27.48 |
| 06/17/2026 20:58 | 100 | 27.49 |
| 06/17/2026 20:58 | 3 | 27.49 |
| 06/17/2026 20:58 | 15 | 27.49 |
| 06/17/2026 20:58 | 100 | 27.49 |
| 06/17/2026 20:58 | 20 | 27.49 |
| 06/17/2026 20:58 | 100 | 27.49 |
| 06/17/2026 20:58 | 20 | 27.49 |
| 06/17/2026 20:58 | 100 | 27.50 |
| 06/17/2026 20:58 | 11 | 27.50 |
| 06/17/2026 20:58 | 70 | 27.50 |
| 06/17/2026 20:58 | 32 | 27.50 |
| 06/17/2026 20:58 | 30 | 27.50 |
| 06/17/2026 20:58 | 100 | 27.51 |
| 06/17/2026 20:58 | 100 | 27.51 |
| 06/17/2026 20:58 | 100 | 27.51 |
| 06/17/2026 20:58 | 100 | 27.51 |
| 06/17/2026 20:58 | 100 | 27.51 |
| 06/17/2026 20:58 | 100 | 27.51 |
| 06/17/2026 20:58 | 23 | 27.51 |
| 06/17/2026 20:58 | 2 | 27.51 |
| 06/17/2026 20:58 | 32 | 27.51 |
| 06/17/2026 20:58 | 100 | 27.52 |
| 06/17/2026 20:58 | 100 | 27.51 |
| 06/17/2026 20:58 | 300 | 27.51 |
| 06/17/2026 20:58 | 100 | 27.51 |
| 06/17/2026 20:58 | 52 | 27.51 |
| 06/17/2026 20:58 | 95 | 27.51 |
| 06/17/2026 20:58 | 5 | 27.51 |
| 06/17/2026 20:58 | 100 | 27.51 |
| 06/17/2026 20:58 | 6 | 27.52 |
| 06/17/2026 20:58 | 100 | 27.52 |
| 06/17/2026 20:58 | 8 | 27.535 |
| 06/17/2026 20:58 | 2 | 27.535 |
| 06/17/2026 20:58 | 2 | 27.535 |
| 06/17/2026 20:58 | 9 | 27.53 |
| 06/17/2026 20:58 | 100 | 27.53 |
| 06/17/2026 20:58 | 27 | 27.525 |
| 06/17/2026 20:58 | 100 | 27.525 |
| 06/17/2026 20:58 | 5 | 27.54 |
| 06/17/2026 20:58 | 6 | 27.54 |
| 06/17/2026 20:58 | 1 | 27.545 |
| 06/17/2026 20:58 | 2 | 27.55 |
| 06/17/2026 20:58 | 2 | 27.555 |
| 06/17/2026 20:58 | 32 | 27.55 |
| 06/17/2026 20:58 | 100 | 27.56 |
| 06/17/2026 20:58 | 5 | 27.56 |
| 06/17/2026 20:58 | 100 | 27.56 |
| 06/17/2026 20:58 | 300 | 27.57 |
| 06/17/2026 20:58 | 78 | 27.58 |
| 06/17/2026 20:58 | 11 | 27.58 |
| 06/17/2026 20:58 | 18 | 27.58 |
| 06/17/2026 20:58 | 60 | 27.58 |
| 06/17/2026 20:58 | 25 | 27.60 |
| 06/17/2026 20:58 | 100 | 27.60 |
| 06/17/2026 20:58 | 64 | 27.60 |
| 06/17/2026 20:58 | 36 | 27.60 |
| 06/17/2026 20:58 | 64 | 27.60 |
| 06/17/2026 20:58 | 36 | 27.60 |
| 06/17/2026 20:58 | 100 | 27.60 |
| 06/17/2026 20:58 | 100 | 27.60 |
| 06/17/2026 20:58 | 12 | 27.60 |
| 06/17/2026 20:58 | 100 | 27.60 |
| 06/17/2026 20:58 | 68 | 27.60 |
| 06/17/2026 20:58 | 100 | 27.60 |
| 06/17/2026 20:58 | 105 | 27.60 |
| 06/17/2026 20:58 | 100 | 27.60 |
| 06/17/2026 20:58 | 100 | 27.60 |
| 06/17/2026 20:58 | 68 | 27.60 |
| 06/17/2026 20:58 | 10 | 27.60 |
| 06/17/2026 20:58 | 262 | 27.60 |
| 06/17/2026 20:58 | 738 | 27.60 |
| 06/17/2026 20:58 | 32 | 27.60 |
| 06/17/2026 20:58 | 30 | 27.60 |
| 06/17/2026 20:58 | 88 | 27.61 |
| 06/17/2026 20:58 | 100 | 27.64 |
| 06/17/2026 20:58 | 641 | 27.65 |
| 06/17/2026 20:58 | 1045 | 27.65 |
| 06/17/2026 20:58 | 21 | 27.65 |
| 06/17/2026 20:58 | 2 | 27.65 |
| 06/17/2026 20:58 | 34 | 27.66 |
| 06/17/2026 20:58 | 100 | 27.66 |
| 06/17/2026 20:58 | 100 | 27.665 |
| 06/17/2026 20:58 | 100 | 27.67 |
| 06/17/2026 20:58 | 100 | 27.67 |
| 06/17/2026 20:58 | 412 | 27.68 |
| 06/17/2026 20:58 | 200 | 27.68 |
| 06/17/2026 20:58 | 100 | 27.68 |
| 06/17/2026 20:58 | 25 | 27.68 |
| 06/17/2026 20:58 | 34 | 27.68 |
| 06/17/2026 20:58 | 100 | 27.68 |
| 06/17/2026 20:58 | 100 | 27.68 |
| 06/17/2026 20:58 | 104 | 27.67 |
| 06/17/2026 20:58 | 7 | 27.67 |
| 06/17/2026 20:58 | 100 | 27.67 |
| 06/17/2026 20:58 | 3 | 27.65 |
| 06/17/2026 20:57 | 4 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.655 |
| 06/17/2026 20:57 | 200 | 27.67 |
| 06/17/2026 20:57 | 300 | 27.68 |
| 06/17/2026 20:57 | 1 | 27.67 |
| 06/17/2026 20:57 | 5 | 27.67 |
| 06/17/2026 20:57 | 100 | 27.67 |
| 06/17/2026 20:57 | 100 | 27.67 |
| 06/17/2026 20:57 | 38 | 27.66 |
| 06/17/2026 20:57 | 18 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.665 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 200 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.665 |
| 06/17/2026 20:57 | 35 | 27.66 |
| 06/17/2026 20:57 | 18 | 27.66 |
| 06/17/2026 20:57 | 80 | 27.66 |
| 06/17/2026 20:57 | 34 | 27.66 |
| 06/17/2026 20:57 | 66 | 27.66 |
| 06/17/2026 20:57 | 34 | 27.66 |
| 06/17/2026 20:57 | 25 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.665 |
| 06/17/2026 20:57 | 200 | 27.66 |
| 06/17/2026 20:57 | 4000 | 27.66 |
| 06/17/2026 20:57 | 44 | 27.65 |
| 06/17/2026 20:57 | 18 | 27.65 |
| 06/17/2026 20:57 | 82 | 27.65 |
| 06/17/2026 20:57 | 18 | 27.65 |
| 06/17/2026 20:57 | 18 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 20 | 27.64 |
| 06/17/2026 20:57 | 18 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 182 | 27.64 |
| 06/17/2026 20:57 | 18 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 14 | 27.61 |
| 06/17/2026 20:57 | 25 | 27.61 |
| 06/17/2026 20:57 | 100 | 27.61 |
| 06/17/2026 20:57 | 300 | 27.61 |
| 06/17/2026 20:57 | 1 | 27.61 |
| 06/17/2026 20:57 | 1 | 27.62 |
| 06/17/2026 20:57 | 99 | 27.62 |
| 06/17/2026 20:57 | 1 | 27.625 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.665 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.67 |
| 06/17/2026 20:57 | 100 | 27.67 |
| 06/17/2026 20:57 | 62 | 27.67 |
| 06/17/2026 20:57 | 36 | 27.68 |
| 06/17/2026 20:57 | 100 | 27.68 |
| 06/17/2026 20:57 | 100 | 27.68 |
| 06/17/2026 20:57 | 100 | 27.68 |
| 06/17/2026 20:57 | 100 | 27.68 |
| 06/17/2026 20:57 | 100 | 27.68 |
| 06/17/2026 20:57 | 200 | 27.68 |
| 06/17/2026 20:57 | 100 | 27.67 |
| 06/17/2026 20:57 | 100 | 27.67 |
| 06/17/2026 20:57 | 100 | 27.67 |
| 06/17/2026 20:57 | 30 | 27.67 |
| 06/17/2026 20:57 | 6 | 27.67 |
| 06/17/2026 20:57 | 6 | 27.67 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 85 | 27.66 |
| 06/17/2026 20:57 | 15 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 18 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 42 | 27.65 |
| 06/17/2026 20:57 | 21 | 27.65 |
| 06/17/2026 20:57 | 79 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 58 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 17 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 43 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 17 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 5 | 27.66 |
| 06/17/2026 20:57 | 3 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 34 | 27.66 |
| 06/17/2026 20:57 | 18 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 3 | 27.65 |
| 06/17/2026 20:57 | 25 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 25 | 27.65 |
| 06/17/2026 20:57 | 28 | 27.65 |
| 06/17/2026 20:57 | 1 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 28 | 27.63 |
| 06/17/2026 20:57 | 17 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 17 | 27.63 |
| 06/17/2026 20:57 | 25 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 28 | 27.63 |
| 06/17/2026 20:57 | 30 | 27.64 |
| 06/17/2026 20:57 | 32 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 60 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 34 | 27.66 |
| 06/17/2026 20:57 | 28 | 27.66 |
| 06/17/2026 20:57 | 17 | 27.66 |
| 06/17/2026 20:57 | 34 | 27.66 |
| 06/17/2026 20:57 | 66 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 317 | 27.66 |
| 06/17/2026 20:57 | 17 | 27.66 |
| 06/17/2026 20:57 | 100 | 27.66 |
| 06/17/2026 20:57 | 20 | 27.65 |
| 06/17/2026 20:57 | 200 | 27.65 |
| 06/17/2026 20:57 | 154 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 82 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 47 | 27.63 |
| 06/17/2026 20:57 | 103 | 27.63 |
| 06/17/2026 20:57 | 197 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 28 | 27.63 |
| 06/17/2026 20:57 | 127 | 27.63 |
| 06/17/2026 20:57 | 50 | 27.62 |
| 06/17/2026 20:57 | 50 | 27.62 |
| 06/17/2026 20:57 | 100 | 27.62 |
| 06/17/2026 20:57 | 132 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.62 |
| 06/17/2026 20:57 | 100 | 27.62 |
| 06/17/2026 20:57 | 41 | 27.63 |
| 06/17/2026 20:57 | 332 | 27.62 |
| 06/17/2026 20:57 | 100 | 27.62 |
| 06/17/2026 20:57 | 100 | 27.62 |
| 06/17/2026 20:57 | 100 | 27.62 |
| 06/17/2026 20:57 | 32 | 27.62 |
| 06/17/2026 20:57 | 100 | 27.61 |
| 06/17/2026 20:57 | 100 | 27.62 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 28 | 27.63 |
| 06/17/2026 20:57 | 72 | 27.63 |
| 06/17/2026 20:57 | 28 | 27.63 |
| 06/17/2026 20:57 | 300 | 27.63 |
| 06/17/2026 20:57 | 34 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.63 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 100 | 27.64 |
| 06/17/2026 20:57 | 44 | 27.64 |
| 06/17/2026 20:57 | 25 | 27.64 |
| 06/17/2026 20:57 | 32 | 27.64 |
| 06/17/2026 20:57 | 28 | 27.65 |
| 06/17/2026 20:57 | 100 | 27.65 |
| 06/17/2026 20:57 | 1 | 27.64 |
| 06/17/2026 20:57 | 88 | 27.64 |
| 06/17/2026 20:56 | 100 | 27.63 |
| 06/17/2026 20:56 | 2 | 27.62 |
| 06/17/2026 20:56 | 100 | 27.62 |
| 06/17/2026 20:56 | 100 | 27.62 |
| 06/17/2026 20:56 | 32 | 27.62 |
| 06/17/2026 20:56 | 19 | 27.63 |
| 06/17/2026 20:56 | 81 | 27.63 |
| 06/17/2026 20:56 | 2 | 27.63 |
| 06/17/2026 20:56 | 100 | 27.63 |
| 06/17/2026 20:56 | 81 | 27.62 |
| 06/17/2026 20:56 | 100 | 27.62 |
| 06/17/2026 20:56 | 87 | 27.62 |
| 06/17/2026 20:56 | 13 | 27.62 |
| 06/17/2026 20:56 | 87 | 27.62 |
| 06/17/2026 20:56 | 13 | 27.62 |
| 06/17/2026 20:56 | 100 | 27.62 |
| 06/17/2026 20:56 | 100 | 27.62 |
| 06/17/2026 20:56 | 100 | 27.63 |
| 06/17/2026 20:56 | 100 | 27.63 |
| 06/17/2026 20:56 | 36 | 27.63 |
| 06/17/2026 20:56 | 64 | 27.63 |
| 06/17/2026 20:56 | 50 | 27.63 |
| 06/17/2026 20:56 | 100 | 27.63 |
| 06/17/2026 20:56 | 50 | 27.63 |
| 06/17/2026 20:56 | 100 | 27.63 |
| 06/17/2026 20:56 | 200 | 27.625 |
| 06/17/2026 20:56 | 100 | 27.62 |
| 06/17/2026 20:56 | 100 | 27.62 |
| 06/17/2026 20:56 | 34 | 27.62 |
| 06/17/2026 20:56 | 100 | 27.62 |
| 06/17/2026 20:56 | 32 | 27.62 |
| 06/17/2026 20:56 | 100 | 27.62 |
| 06/17/2026 20:56 | 19 | 27.62 |
| 06/17/2026 20:56 | 23 | 27.62 |
| 06/17/2026 20:56 | 44 | 27.62 |
| 06/17/2026 20:56 | 82 | 27.63 |
| 06/17/2026 20:56 | 28 | 27.63 |
| 06/17/2026 20:56 | 18 | 27.63 |
| 06/17/2026 20:56 | 100 | 27.63 |
| 06/17/2026 20:56 | 32 | 27.65 |
| 06/17/2026 20:56 | 53 | 27.67 |
| 06/17/2026 20:56 | 100 | 27.66 |
| 06/17/2026 20:56 | 51 | 27.66 |
| 06/17/2026 20:56 | 100 | 27.66 |
| 06/17/2026 20:56 | 34 | 27.66 |
| 06/17/2026 20:56 | 15 | 27.67 |
| 06/17/2026 20:56 | 100 | 27.67 |
| 06/17/2026 20:56 | 85 | 27.67 |
| 06/17/2026 20:56 | 100 | 27.67 |
| 06/17/2026 20:56 | 100 | 27.67 |
| 06/17/2026 20:56 | 100 | 27.67 |
| 06/17/2026 20:56 | 30 | 27.67 |
| 06/17/2026 20:56 | 100 | 27.67 |
| 06/17/2026 20:56 | 100 | 27.68 |
| 06/17/2026 20:56 | 15 | 27.68 |
| 06/17/2026 20:56 | 85 | 27.68 |
| 06/17/2026 20:56 | 100 | 27.68 |
| 06/17/2026 20:56 | 23 | 27.68 |
| 06/17/2026 20:56 | 9 | 27.68 |
| 06/17/2026 20:56 | 10 | 27.69 |
| 06/17/2026 20:56 | 22 | 27.69 |
| 06/17/2026 20:56 | 5 | 27.70 |
| 06/17/2026 20:56 | 30 | 27.70 |
| 06/17/2026 20:56 | 32 | 27.70 |
| 06/17/2026 20:56 | 10 | 27.72 |
| 06/17/2026 20:56 | 100 | 27.73 |
| 06/17/2026 20:56 | 100 | 27.75 |
| 06/17/2026 20:56 | 19 | 27.75 |
| 06/17/2026 20:56 | 100 | 27.75 |
| 06/17/2026 20:56 | 100 | 27.74 |
| 06/17/2026 20:56 | 100 | 27.73 |
| 06/17/2026 20:56 | 10 | 27.71 |
| 06/17/2026 20:56 | 52 | 27.71 |
| 06/17/2026 20:56 | 100 | 27.705 |
| 06/17/2026 20:56 | 100 | 27.71 |
| 06/17/2026 20:56 | 95 | 27.72 |
| 06/17/2026 20:56 | 5 | 27.72 |
| 06/17/2026 20:56 | 5 | 27.725 |
| 06/17/2026 20:56 | 100 | 27.73 |
| 06/17/2026 20:56 | 11 | 27.73 |
| 06/17/2026 20:56 | 100 | 27.74 |
| 06/17/2026 20:56 | 100 | 27.74 |
| 06/17/2026 20:56 | 19 | 27.74 |
| 06/17/2026 20:56 | 100 | 27.74 |
| 06/17/2026 20:56 | 18 | 27.74 |
| 06/17/2026 20:56 | 100 | 27.74 |
| 06/17/2026 20:56 | 28 | 27.74 |
| 06/17/2026 20:56 | 34 | 27.75 |
| 06/17/2026 20:56 | 34 | 27.75 |
| 06/17/2026 20:56 | 100 | 27.745 |
| 06/17/2026 20:55 | 200 | 27.735 |
| 06/17/2026 20:55 | 400 | 27.75 |
| 06/17/2026 20:55 | 100 | 27.75 |
| 06/17/2026 20:55 | 2000 | 27.75 |
| 06/17/2026 20:55 | 100 | 27.755 |
| 06/17/2026 20:55 | 30 | 27.76 |
| 06/17/2026 20:55 | 31 | 27.76 |
| 06/17/2026 20:55 | 18 | 27.76 |
| 06/17/2026 20:55 | 100 | 27.76 |
| 06/17/2026 20:55 | 100 | 27.76 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.76 |
| 06/17/2026 20:55 | 100 | 27.76 |
| 06/17/2026 20:55 | 25 | 27.76 |
| 06/17/2026 20:55 | 57 | 27.77 |
| 06/17/2026 20:55 | 43 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.775 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.76 |
| 06/17/2026 20:55 | 100 | 27.78 |
| 06/17/2026 20:55 | 100 | 27.76 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 3 | 27.78 |
| 06/17/2026 20:55 | 53 | 27.78 |
| 06/17/2026 20:55 | 47 | 27.78 |
| 06/17/2026 20:55 | 100 | 27.775 |
| 06/17/2026 20:55 | 53 | 27.78 |
| 06/17/2026 20:55 | 100 | 27.775 |
| 06/17/2026 20:55 | 100 | 27.775 |
| 06/17/2026 20:55 | 100 | 27.775 |
| 06/17/2026 20:55 | 72 | 27.78 |
| 06/17/2026 20:55 | 6 | 27.78 |
| 06/17/2026 20:55 | 20 | 27.78 |
| 06/17/2026 20:55 | 28 | 27.775 |
| 06/17/2026 20:55 | 26 | 27.775 |
| 06/17/2026 20:55 | 26 | 27.775 |
| 06/17/2026 20:55 | 20 | 27.78 |
| 06/17/2026 20:55 | 80 | 27.78 |
| 06/17/2026 20:55 | 20 | 27.78 |
| 06/17/2026 20:55 | 80 | 27.78 |
| 06/17/2026 20:55 | 20 | 27.78 |
| 06/17/2026 20:55 | 100 | 27.78 |
| 06/17/2026 20:55 | 3 | 27.78 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 34 | 27.77 |
| 06/17/2026 20:55 | 48 | 27.77 |
| 06/17/2026 20:55 | 25 | 27.77 |
| 06/17/2026 20:55 | 80 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 25 | 27.77 |
| 06/17/2026 20:55 | 25 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.78 |
| 06/17/2026 20:55 | 30 | 27.78 |
| 06/17/2026 20:55 | 100 | 27.78 |
| 06/17/2026 20:55 | 100 | 27.775 |
| 06/17/2026 20:55 | 100 | 27.78 |
| 06/17/2026 20:55 | 17 | 27.78 |
| 06/17/2026 20:55 | 83 | 27.78 |
| 06/17/2026 20:55 | 17 | 27.78 |
| 06/17/2026 20:55 | 100 | 27.78 |
| 06/17/2026 20:55 | 100 | 27.78 |
| 06/17/2026 20:55 | 25 | 27.78 |
| 06/17/2026 20:55 | 20 | 27.78 |
| 06/17/2026 20:55 | 19 | 27.78 |
| 06/17/2026 20:55 | 1 | 27.78 |
| 06/17/2026 20:55 | 100 | 27.78 |
| 06/17/2026 20:55 | 20 | 27.77 |
| 06/17/2026 20:55 | 80 | 27.77 |
| 06/17/2026 20:55 | 80 | 27.77 |
| 06/17/2026 20:55 | 20 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.77 |
| 06/17/2026 20:55 | 19 | 27.77 |
| 06/17/2026 20:55 | 100 | 27.80 |
| 06/17/2026 20:55 | 10 | 27.80 |
| 06/17/2026 20:55 | 10 | 27.80 |
| 06/17/2026 20:55 | 32 | 27.80 |
| 06/17/2026 20:55 | 106 | 27.815 |
| 06/17/2026 20:55 | 17 | 27.81 |
| 06/17/2026 20:55 | 5 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 6 | 27.81 |
| 06/17/2026 20:55 | 95 | 27.805 |
| 06/17/2026 20:55 | 5 | 27.805 |
| 06/17/2026 20:55 | 64 | 27.81 |
| 06/17/2026 20:55 | 36 | 27.81 |
| 06/17/2026 20:55 | 95 | 27.81 |
| 06/17/2026 20:55 | 5 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 95 | 27.81 |
| 06/17/2026 20:55 | 5 | 27.81 |
| 06/17/2026 20:55 | 20 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 20 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 46 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.815 |
| 06/17/2026 20:55 | 246 | 27.815 |
| 06/17/2026 20:55 | 278 | 27.815 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 25 | 27.81 |
| 06/17/2026 20:55 | 20 | 27.81 |
| 06/17/2026 20:55 | 20 | 27.81 |
| 06/17/2026 20:55 | 25 | 27.81 |
| 06/17/2026 20:55 | 29 | 27.81 |
| 06/17/2026 20:55 | 71 | 27.81 |
| 06/17/2026 20:55 | 20 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 7 | 27.81 |
| 06/17/2026 20:55 | 200 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 20 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.81 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 32 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 43 | 27.82 |
| 06/17/2026 20:55 | 100 | 27.82 |
| 06/17/2026 20:55 | 72 | 27.83 |
| 06/17/2026 20:55 | 28 | 27.83 |
| 06/17/2026 20:55 | 100 | 27.83 |
| 06/17/2026 20:55 | 100 | 27.84 |
| 06/17/2026 20:55 | 100 | 27.85 |
| 06/17/2026 20:55 | 100 | 27.85 |
| 06/17/2026 20:55 | 73 | 27.85 |
| 06/17/2026 20:55 | 27 | 27.85 |
| 06/17/2026 20:55 | 100 | 27.85 |
| 06/17/2026 20:55 | 100 | 27.85 |
| 06/17/2026 20:54 | 12 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 100 | 27.89 |
| 06/17/2026 20:54 | 100 | 27.89 |
| 06/17/2026 20:54 | 100 | 27.90 |
| 06/17/2026 20:54 | 32 | 27.90 |
| 06/17/2026 20:54 | 90 | 27.90 |
| 06/17/2026 20:54 | 10 | 27.90 |
| 06/17/2026 20:54 | 8 | 27.91 |
| 06/17/2026 20:54 | 8 | 27.91 |
| 06/17/2026 20:54 | 100 | 27.90 |
| 06/17/2026 20:54 | 100 | 27.90 |
| 06/17/2026 20:54 | 150 | 27.90 |
| 06/17/2026 20:54 | 100 | 27.90 |
| 06/17/2026 20:54 | 200 | 27.89 |
| 06/17/2026 20:54 | 200 | 27.89 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 5 | 27.87 |
| 06/17/2026 20:54 | 44 | 27.87 |
| 06/17/2026 20:54 | 129 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.87 |
| 06/17/2026 20:54 | 46 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.87 |
| 06/17/2026 20:54 | 34 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.87 |
| 06/17/2026 20:54 | 19 | 27.87 |
| 06/17/2026 20:54 | 19 | 27.87 |
| 06/17/2026 20:54 | 179 | 27.87 |
| 06/17/2026 20:54 | 99 | 27.87 |
| 06/17/2026 20:54 | 2 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 19 | 27.89 |
| 06/17/2026 20:54 | 100 | 27.89 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 13 | 27.88 |
| 06/17/2026 20:54 | 78 | 27.88 |
| 06/17/2026 20:54 | 22 | 27.88 |
| 06/17/2026 20:54 | 13 | 27.88 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 44 | 27.88 |
| 06/17/2026 20:54 | 19 | 27.88 |
| 06/17/2026 20:54 | 25 | 27.88 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 19 | 27.88 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 25 | 27.88 |
| 06/17/2026 20:54 | 40 | 27.88 |
| 06/17/2026 20:54 | 100 | 27.875 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 40 | 27.89 |
| 06/17/2026 20:54 | 100 | 27.89 |
| 06/17/2026 20:54 | 100 | 27.895 |
| 06/17/2026 20:54 | 100 | 27.88 |
| 06/17/2026 20:54 | 30 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.87 |
| 06/17/2026 20:54 | 100 | 27.86 |
| 06/17/2026 20:54 | 3 | 27.86 |
| 06/17/2026 20:54 | 100 | 27.85 |
| 06/17/2026 20:54 | 100 | 27.85 |
| 06/17/2026 20:54 | 100 | 27.85 |
| 06/17/2026 20:54 | 30 | 27.85 |
| 06/17/2026 20:54 | 100 | 27.84 |
| 06/17/2026 20:54 | 100 | 27.81 |
| 06/17/2026 20:54 | 36 | 27.81 |
| 06/17/2026 20:54 | 25 | 27.82 |
| 06/17/2026 20:54 | 32 | 27.82 |
| 06/17/2026 20:54 | 1 | 27.82 |
| 06/17/2026 20:54 | 100 | 27.82 |
| 06/17/2026 20:54 | 100 | 27.82 |
| 06/17/2026 20:53 | 1 | 27.82 |
| 06/17/2026 20:53 | 100 | 27.83 |
| 06/17/2026 20:53 | 100 | 27.83 |
| 06/17/2026 20:53 | 100 | 27.83 |
| 06/17/2026 20:53 | 100 | 27.84 |
| 06/17/2026 20:53 | 100 | 27.84 |
| 06/17/2026 20:53 | 100 | 27.84 |
| 06/17/2026 20:53 | 34 | 27.86 |
| 06/17/2026 20:53 | 20 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.84 |
| 06/17/2026 20:53 | 1 | 27.85 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 34 | 27.86 |
| 06/17/2026 20:53 | 5 | 27.86 |
| 06/17/2026 20:53 | 25 | 27.86 |
| 06/17/2026 20:53 | 48 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.855 |
| 06/17/2026 20:53 | 100 | 27.84 |
| 06/17/2026 20:53 | 100 | 27.84 |
| 06/17/2026 20:53 | 100 | 27.84 |
| 06/17/2026 20:53 | 10 | 27.84 |
| 06/17/2026 20:53 | 90 | 27.84 |
| 06/17/2026 20:53 | 100 | 27.84 |
| 06/17/2026 20:53 | 10 | 27.845 |
| 06/17/2026 20:53 | 200 | 27.85 |
| 06/17/2026 20:53 | 100 | 27.85 |
| 06/17/2026 20:53 | 100 | 27.85 |
| 06/17/2026 20:53 | 30 | 27.85 |
| 06/17/2026 20:53 | 32 | 27.85 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 7 | 27.87 |
| 06/17/2026 20:53 | 93 | 27.87 |
| 06/17/2026 20:53 | 7 | 27.87 |
| 06/17/2026 20:53 | 93 | 27.865 |
| 06/17/2026 20:53 | 7 | 27.865 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 13 | 27.86 |
| 06/17/2026 20:53 | 100 | 27.86 |
| 06/17/2026 20:53 | 5 | 27.865 |
| 06/17/2026 20:53 | 100 | 27.87 |
| 06/17/2026 20:53 | 100 | 27.875 |
| 06/17/2026 20:53 | 39 | 27.875 |
| 06/17/2026 20:53 | 74 | 27.88 |
| 06/17/2026 20:53 | 100 | 27.88 |
| 06/17/2026 20:53 | 12 | 27.88 |
| 06/17/2026 20:53 | 36 | 27.90 |
| 06/17/2026 20:53 | 100 | 27.89 |
| 06/17/2026 20:53 | 30 | 27.89 |
| 06/17/2026 20:53 | 30 | 27.90 |
| 06/17/2026 20:53 | 1500 | 27.90 |
| 06/17/2026 20:53 | 10 | 27.90 |
| 06/17/2026 20:53 | 10 | 27.90 |
| 06/17/2026 20:53 | 16 | 27.90 |
| 06/17/2026 20:53 | 300 | 27.90 |
| 06/17/2026 20:53 | 100 | 27.91 |
| 06/17/2026 20:53 | 57 | 27.92 |
| 06/17/2026 20:53 | 36 | 27.92 |
| 06/17/2026 20:53 | 100 | 27.92 |
| 06/17/2026 20:53 | 100 | 27.93 |
| 06/17/2026 20:53 | 100 | 27.94 |
| 06/17/2026 20:52 | 20 | 27.94 |
| 06/17/2026 20:52 | 5 | 27.94 |
| 06/17/2026 20:52 | 162 | 27.95 |
| 06/17/2026 20:52 | 28 | 27.95 |
| 06/17/2026 20:52 | 100 | 27.95 |
| 06/17/2026 20:52 | 34 | 27.95 |
| 06/17/2026 20:52 | 100 | 27.95 |
| 06/17/2026 20:52 | 100 | 27.95 |
| 06/17/2026 20:52 | 234 | 27.955 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 30 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 29 | 27.95 |
| 06/17/2026 20:52 | 85 | 27.94 |
| 06/17/2026 20:52 | 22 | 27.94 |
| 06/17/2026 20:52 | 100 | 27.94 |
| 06/17/2026 20:52 | 86 | 27.94 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 200 | 27.97 |
| 06/17/2026 20:52 | 13 | 27.99 |
| 06/17/2026 20:52 | 66 | 27.99 |
| 06/17/2026 20:52 | 100 | 27.99 |
| 06/17/2026 20:52 | 21 | 27.995 |
| 06/17/2026 20:52 | 279 | 27.995 |
| 06/17/2026 20:52 | 79 | 27.99 |
| 06/17/2026 20:52 | 100 | 27.99 |
| 06/17/2026 20:52 | 21 | 27.99 |
| 06/17/2026 20:52 | 17 | 27.99 |
| 06/17/2026 20:52 | 100 | 27.99 |
| 06/17/2026 20:52 | 100 | 27.99 |
| 06/17/2026 20:52 | 200 | 27.995 |
| 06/17/2026 20:52 | 100 | 28.00 |
| 06/17/2026 20:52 | 100 | 28.00 |
| 06/17/2026 20:52 | 59 | 28.00 |
| 06/17/2026 20:52 | 42 | 28.00 |
| 06/17/2026 20:52 | 200 | 28.00 |
| 06/17/2026 20:52 | 500 | 28.00 |
| 06/17/2026 20:52 | 100 | 27.99 |
| 06/17/2026 20:52 | 100 | 27.99 |
| 06/17/2026 20:52 | 2500 | 27.99 |
| 06/17/2026 20:52 | 1 | 27.99 |
| 06/17/2026 20:52 | 300 | 27.98 |
| 06/17/2026 20:52 | 100 | 27.98 |
| 06/17/2026 20:52 | 200 | 27.98 |
| 06/17/2026 20:52 | 100 | 27.98 |
| 06/17/2026 20:52 | 100 | 27.98 |
| 06/17/2026 20:52 | 100 | 27.98 |
| 06/17/2026 20:52 | 100 | 27.98 |
| 06/17/2026 20:52 | 100 | 27.98 |
| 06/17/2026 20:52 | 150 | 27.98 |
| 06/17/2026 20:52 | 100 | 27.98 |
| 06/17/2026 20:52 | 21 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 45 | 27.96 |
| 06/17/2026 20:52 | 30 | 27.96 |
| 06/17/2026 20:52 | 25 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 13 | 27.96 |
| 06/17/2026 20:52 | 93 | 27.96 |
| 06/17/2026 20:52 | 7 | 27.96 |
| 06/17/2026 20:52 | 8 | 27.96 |
| 06/17/2026 20:52 | 79 | 27.96 |
| 06/17/2026 20:52 | 21 | 27.96 |
| 06/17/2026 20:52 | 30 | 27.96 |
| 06/17/2026 20:52 | 25 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 1100 | 27.96 |
| 06/17/2026 20:52 | 2900 | 27.96 |
| 06/17/2026 20:52 | 100 | 27.96 |
| 06/17/2026 20:52 | 27 | 27.95 |
| 06/17/2026 20:52 | 100 | 27.95 |
| 06/17/2026 20:52 | 150 | 27.95 |
| 06/17/2026 20:52 | 10 | 27.95 |
| 06/17/2026 20:52 | 34 | 27.95 |
| 06/17/2026 20:52 | 100 | 27.95 |
| 06/17/2026 20:52 | 100 | 27.97 |
| 06/17/2026 20:52 | 50 | 27.95 |
| 06/17/2026 20:52 | 100 | 27.95 |
| 06/17/2026 20:52 | 25 | 27.95 |
| 06/17/2026 20:52 | 100 | 27.91 |
| 06/17/2026 20:52 | 100 | 27.92 |
| 06/17/2026 20:52 | 100 | 27.90 |
| 06/17/2026 20:52 | 100 | 27.90 |
| 06/17/2026 20:52 | 40 | 27.90 |
| 06/17/2026 20:52 | 100 | 27.90 |
| 06/17/2026 20:52 | 150 | 27.89 |
| 06/17/2026 20:52 | 100 | 27.91 |
| 06/17/2026 20:52 | 39 | 27.93 |
| 06/17/2026 20:52 | 100 | 27.93 |
| 06/17/2026 20:52 | 100 | 27.93 |
| 06/17/2026 20:52 | 100 | 27.93 |
| 06/17/2026 20:52 | 150 | 27.935 |
| 06/17/2026 20:52 | 28 | 27.94 |
| 06/17/2026 20:52 | 25 | 27.94 |
| 06/17/2026 20:52 | 14 | 27.94 |
| 06/17/2026 20:52 | 100 | 27.94 |
| 06/17/2026 20:52 | 100 | 27.94 |
| 06/17/2026 20:52 | 200 | 27.935 |
| 06/17/2026 20:51 | 99 | 27.94 |
| 06/17/2026 20:51 | 1 | 27.94 |
| 06/17/2026 20:51 | 10 | 27.965 |
| 06/17/2026 20:51 | 100 | 27.96 |
| 06/17/2026 20:51 | 100 | 27.97 |
| 06/17/2026 20:51 | 69 | 27.96 |
| 06/17/2026 20:51 | 117 | 27.96 |
| 06/17/2026 20:51 | 41 | 27.96 |
| 06/17/2026 20:51 | 104 | 27.96 |
| 06/17/2026 20:51 | 108 | 27.96 |
| 06/17/2026 20:51 | 38 | 27.96 |
| 06/17/2026 20:51 | 25 | 27.96 |
| 06/17/2026 20:51 | 100 | 27.96 |
| 06/17/2026 20:51 | 38 | 27.96 |
| 06/17/2026 20:51 | 100 | 27.96 |
| 06/17/2026 20:51 | 100 | 27.96 |
| 06/17/2026 20:51 | 100 | 27.96 |
| 06/17/2026 20:51 | 200 | 27.96 |
| 06/17/2026 20:51 | 150 | 27.97 |
| 06/17/2026 20:51 | 107 | 27.97 |
| 06/17/2026 20:51 | 100 | 27.97 |
| 06/17/2026 20:51 | 300 | 27.98 |
| 06/17/2026 20:51 | 300 | 27.98 |
| 06/17/2026 20:51 | 38 | 27.98 |
| 06/17/2026 20:51 | 95 | 27.98 |
| 06/17/2026 20:51 | 5 | 27.98 |
| 06/17/2026 20:51 | 25 | 27.98 |
| 06/17/2026 20:51 | 30 | 27.98 |
| 06/17/2026 20:51 | 100 | 27.98 |
| 06/17/2026 20:51 | 106 | 27.98 |
| 06/17/2026 20:51 | 6 | 27.98 |
| 06/17/2026 20:51 | 100 | 27.98 |
| 06/17/2026 20:51 | 99 | 27.97 |
| 06/17/2026 20:51 | 1 | 27.97 |
| 06/17/2026 20:51 | 25 | 27.95 |
| 06/17/2026 20:51 | 100 | 27.95 |
| 06/17/2026 20:51 | 70 | 27.96 |
| 06/17/2026 20:51 | 30 | 27.96 |
| 06/17/2026 20:51 | 715 | 27.95 |
| 06/17/2026 20:51 | 29 | 27.95 |
| 06/17/2026 20:51 | 171 | 27.95 |
| 06/17/2026 20:51 | 200 | 27.95 |
| 06/17/2026 20:51 | 70 | 27.92 |
| 06/17/2026 20:51 | 100 | 27.92 |
| 06/17/2026 20:51 | 2 | 27.92 |
| 06/17/2026 20:51 | 10 | 27.905 |
| 06/17/2026 20:51 | 100 | 27.90 |
| 06/17/2026 20:51 | 25 | 27.89 |
| 06/17/2026 20:51 | 100 | 27.89 |
| 06/17/2026 20:51 | 4 | 27.90 |
| 06/17/2026 20:51 | 34 | 27.90 |
| 06/17/2026 20:51 | 100 | 27.89 |
| 06/17/2026 20:51 | 109 | 27.90 |
| 06/17/2026 20:51 | 109 | 27.90 |
| 06/17/2026 20:51 | 123 | 27.90 |
| 06/17/2026 20:51 | 100 | 27.90 |
| 06/17/2026 20:51 | 100 | 27.90 |
| 06/17/2026 20:51 | 38 | 27.90 |
| 06/17/2026 20:51 | 100 | 27.90 |
| 06/17/2026 20:51 | 100 | 27.895 |
| 06/17/2026 20:51 | 100 | 27.895 |
| 06/17/2026 20:51 | 138 | 27.89 |
| 06/17/2026 20:51 | 12 | 27.89 |
| 06/17/2026 20:51 | 100 | 27.885 |
| 06/17/2026 20:51 | 34 | 27.88 |
| 06/17/2026 20:51 | 100 | 27.88 |
| 06/17/2026 20:51 | 100 | 27.91 |
| 06/17/2026 20:51 | 100 | 27.91 |
| 06/17/2026 20:51 | 32 | 27.91 |
| 06/17/2026 20:51 | 4 | 27.91 |
| 06/17/2026 20:51 | 500 | 27.91 |
| 06/17/2026 20:51 | 84 | 27.89 |
| 06/17/2026 20:51 | 100 | 27.89 |
| 06/17/2026 20:51 | 10 | 27.89 |
| 06/17/2026 20:51 | 100 | 27.88 |
| 06/17/2026 20:51 | 415 | 27.88 |
| 06/17/2026 20:51 | 34 | 27.88 |
| 06/17/2026 20:51 | 100 | 27.87 |
| 06/17/2026 20:51 | 39 | 27.87 |
| 06/17/2026 20:51 | 61 | 27.87 |
| 06/17/2026 20:51 | 100 | 27.87 |
| 06/17/2026 20:51 | 100 | 27.89 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 55 | 27.91 |
| 06/17/2026 20:50 | 45 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.91 |
| 06/17/2026 20:50 | 9 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.92 |
| 06/17/2026 20:50 | 100 | 27.92 |
| 06/17/2026 20:50 | 209 | 27.915 |
| 06/17/2026 20:50 | 37 | 27.91 |
| 06/17/2026 20:50 | 23 | 27.91 |
| 06/17/2026 20:50 | 140 | 27.91 |
| 06/17/2026 20:50 | 300 | 27.91 |
| 06/17/2026 20:50 | 36 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 9 | 27.90 |
| 06/17/2026 20:50 | 200 | 27.89 |
| 06/17/2026 20:50 | 131 | 27.90 |
| 06/17/2026 20:50 | 131 | 27.90 |
| 06/17/2026 20:50 | 22 | 27.90 |
| 06/17/2026 20:50 | 54 | 27.90 |
| 06/17/2026 20:50 | 22 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 186 | 27.89 |
| 06/17/2026 20:50 | 100 | 27.89 |
| 06/17/2026 20:50 | 4 | 27.90 |
| 06/17/2026 20:50 | 6 | 27.90 |
| 06/17/2026 20:50 | 6 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.90 |
| 06/17/2026 20:50 | 100 | 27.91 |
| 06/17/2026 20:50 | 32 | 27.91 |
| 06/17/2026 20:50 | 68 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.91 |
| 06/17/2026 20:50 | 32 | 27.91 |
| 06/17/2026 20:50 | 300 | 27.92 |
| 06/17/2026 20:50 | 36 | 27.92 |
| 06/17/2026 20:50 | 100 | 27.91 |
| 06/17/2026 20:50 | 32 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.93 |
| 06/17/2026 20:50 | 100 | 27.93 |
| 06/17/2026 20:50 | 100 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.91 |
| 06/17/2026 20:50 | 32 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.92 |
| 06/17/2026 20:50 | 14 | 27.92 |
| 06/17/2026 20:50 | 86 | 27.92 |
| 06/17/2026 20:50 | 100 | 27.92 |
| 06/17/2026 20:50 | 100 | 27.92 |
| 06/17/2026 20:50 | 25 | 27.92 |
| 06/17/2026 20:50 | 100 | 27.92 |
| 06/17/2026 20:50 | 200 | 27.92 |
| 06/17/2026 20:50 | 16 | 27.92 |
| 06/17/2026 20:50 | 20 | 27.92 |
| 06/17/2026 20:50 | 100 | 27.92 |
| 06/17/2026 20:50 | 3 | 27.92 |
| 06/17/2026 20:50 | 40 | 27.92 |
| 06/17/2026 20:50 | 60 | 27.92 |
| 06/17/2026 20:50 | 100 | 27.92 |
| 06/17/2026 20:50 | 36 | 27.92 |
| 06/17/2026 20:50 | 40 | 27.91 |
| 06/17/2026 20:50 | 4 | 27.91 |
| 06/17/2026 20:50 | 256 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.91 |
| 06/17/2026 20:50 | 4 | 27.91 |
| 06/17/2026 20:50 | 13 | 27.91 |
| 06/17/2026 20:50 | 162 | 27.91 |
| 06/17/2026 20:50 | 22 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.91 |
| 06/17/2026 20:50 | 22 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.91 |
| 06/17/2026 20:50 | 100 | 27.92 |
| 06/17/2026 20:50 | 100 | 27.92 |
| 06/17/2026 20:50 | 100 | 27.93 |
| 06/17/2026 20:50 | 200 | 27.94 |
| 06/17/2026 20:50 | 92 | 27.94 |
| 06/17/2026 20:50 | 100 | 27.94 |
| 06/17/2026 20:50 | 200 | 27.94 |
| 06/17/2026 20:50 | 100 | 27.935 |
| 06/17/2026 20:50 | 100 | 27.94 |
| 06/17/2026 20:50 | 100 | 27.94 |
| 06/17/2026 20:50 | 2 | 27.95 |
| 06/17/2026 20:50 | 100 | 27.95 |
| 06/17/2026 20:50 | 5 | 27.95 |
| 06/17/2026 20:50 | 32 | 27.95 |
| 06/17/2026 20:50 | 100 | 27.96 |
| 06/17/2026 20:50 | 100 | 27.96 |
| 06/17/2026 20:50 | 20 | 27.97 |
| 06/17/2026 20:50 | 34 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.97 |
| 06/17/2026 20:50 | 25 | 27.97 |
| 06/17/2026 20:50 | 21 | 27.97 |
| 06/17/2026 20:50 | 300 | 27.965 |
| 06/17/2026 20:50 | 200 | 27.965 |
| 06/17/2026 20:50 | 49 | 27.97 |
| 06/17/2026 20:50 | 200 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 50 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 34 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 156 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 25 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 1 | 27.96 |
| 06/17/2026 20:50 | 3 | 27.97 |
| 06/17/2026 20:50 | 1 | 27.96 |
| 06/17/2026 20:50 | 100 | 27.97 |
| 06/17/2026 20:50 | 25 | 27.97 |
| 06/17/2026 20:50 | 22 | 27.96 |
| 06/17/2026 20:50 | 100 | 27.96 |
| 06/17/2026 20:50 | 78 | 27.96 |
| 06/17/2026 20:50 | 22 | 27.96 |
| 06/17/2026 20:50 | 100 | 27.96 |
| 06/17/2026 20:50 | 100 | 27.96 |
| 06/17/2026 20:50 | 99 | 27.96 |
| 06/17/2026 20:50 | 1 | 27.96 |
| 06/17/2026 20:50 | 99 | 27.96 |
| 06/17/2026 20:50 | 1 | 27.96 |
| 06/17/2026 20:50 | 1991 | 27.97 |
| 06/17/2026 20:50 | 3000 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.99 |
| 06/17/2026 20:50 | 21 | 27.99 |
| 06/17/2026 20:50 | 21 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 5 | 27.98 |
| 06/17/2026 20:50 | 25 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.975 |
| 06/17/2026 20:50 | 100 | 27.97 |
| 06/17/2026 20:50 | 25 | 27.97 |
| 06/17/2026 20:50 | 25 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.97 |
| 06/17/2026 20:50 | 22 | 27.97 |
| 06/17/2026 20:50 | 5 | 27.96 |
| 06/17/2026 20:50 | 25 | 27.96 |
| 06/17/2026 20:50 | 100 | 27.96 |
| 06/17/2026 20:50 | 100 | 27.96 |
| 06/17/2026 20:50 | 100 | 27.96 |
| 06/17/2026 20:50 | 100 | 27.96 |
| 06/17/2026 20:50 | 35 | 27.97 |
| 06/17/2026 20:50 | 14 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 47 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 20 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 20 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 14 | 27.98 |
| 06/17/2026 20:50 | 200 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 25 | 27.98 |
| 06/17/2026 20:50 | 20 | 27.98 |
| 06/17/2026 20:50 | 200 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.97 |
| 06/17/2026 20:50 | 25 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.97 |
| 06/17/2026 20:50 | 34 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 20 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 98 | 27.98 |
| 06/17/2026 20:50 | 2 | 27.98 |
| 06/17/2026 20:50 | 25 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 10 | 27.98 |
| 06/17/2026 20:50 | 10 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 8 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 78 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 20 | 27.98 |
| 06/17/2026 20:50 | 64 | 27.98 |
| 06/17/2026 20:50 | 36 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 20 | 27.98 |
| 06/17/2026 20:50 | 25 | 27.98 |
| 06/17/2026 20:50 | 25 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 8 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 10 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 83 | 27.98 |
| 06/17/2026 20:49 | 17 | 27.98 |
| 06/17/2026 20:49 | 20 | 27.98 |
| 06/17/2026 20:49 | 50 | 27.98 |
| 06/17/2026 20:49 | 50 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 200 | 27.98 |
| 06/17/2026 20:49 | 200 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.99 |
| 06/17/2026 20:49 | 109 | 27.995 |
| 06/17/2026 20:49 | 47 | 28.00 |
| 06/17/2026 20:49 | 18 | 28.00 |
| 06/17/2026 20:49 | 20 | 28.00 |
| 06/17/2026 20:49 | 100 | 28.00 |
| 06/17/2026 20:49 | 100 | 28.00 |
| 06/17/2026 20:49 | 200 | 28.00 |
| 06/17/2026 20:49 | 400 | 28.00 |
| 06/17/2026 20:49 | 200 | 27.995 |
| 06/17/2026 20:49 | 60 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 60 | 27.98 |
| 06/17/2026 20:49 | 220 | 27.975 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 10 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 200 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 200 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 34 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 6 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 1 | 27.97 |
| 06/17/2026 20:49 | 23 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.965 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 20 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 20 | 27.98 |
| 06/17/2026 20:49 | 80 | 27.975 |
| 06/17/2026 20:49 | 220 | 27.975 |
| 06/17/2026 20:49 | 196 | 27.98 |
| 06/17/2026 20:49 | 76 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 200 | 27.98 |
| 06/17/2026 20:49 | 100 | 28.00 |
| 06/17/2026 20:49 | 100 | 28.00 |
| 06/17/2026 20:49 | 2000 | 28.00 |
| 06/17/2026 20:49 | 49 | 28.00 |
| 06/17/2026 20:49 | 100 | 28.00 |
| 06/17/2026 20:49 | 32 | 28.00 |
| 06/17/2026 20:49 | 100 | 27.99 |
| 06/17/2026 20:49 | 25 | 27.99 |
| 06/17/2026 20:49 | 36 | 27.99 |
| 06/17/2026 20:49 | 28 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.99 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 1 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 34 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 25 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 200 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 29 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 51 | 27.99 |
| 06/17/2026 20:49 | 200 | 27.985 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 30 | 27.98 |
| 06/17/2026 20:49 | 19 | 27.98 |
| 06/17/2026 20:49 | 10 | 27.98 |
| 06/17/2026 20:49 | 71 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 52 | 27.96 |
| 06/17/2026 20:49 | 48 | 27.96 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 28 | 27.96 |
| 06/17/2026 20:49 | 72 | 27.96 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 100 | 27.96 |
| 06/17/2026 20:49 | 64 | 27.97 |
| 06/17/2026 20:49 | 200 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 6 | 27.98 |
| 06/17/2026 20:49 | 53 | 27.98 |
| 06/17/2026 20:49 | 664 | 27.98 |
| 06/17/2026 20:49 | 77 | 27.98 |
| 06/17/2026 20:49 | 25 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 1 | 27.97 |
| 06/17/2026 20:49 | 200 | 27.97 |
| 06/17/2026 20:49 | 24 | 27.97 |
| 06/17/2026 20:49 | 65 | 27.97 |
| 06/17/2026 20:48 | 245 | 27.97 |
| 06/17/2026 20:48 | 267 | 27.97 |
| 06/17/2026 20:48 | 52 | 27.97 |
| 06/17/2026 20:48 | 100 | 27.97 |
| 06/17/2026 20:48 | 20 | 27.97 |
| 06/17/2026 20:48 | 54 | 27.95 |
| 06/17/2026 20:48 | 48 | 27.95 |
| 06/17/2026 20:48 | 452 | 27.96 |
| 06/17/2026 20:48 | 25 | 27.96 |
| 06/17/2026 20:48 | 20 | 27.97 |
| 06/17/2026 20:48 | 30 | 27.97 |
| 06/17/2026 20:48 | 100 | 27.97 |
| 06/17/2026 20:48 | 100 | 27.97 |
| 06/17/2026 20:48 | 66 | 27.96 |
| 06/17/2026 20:48 | 100 | 27.96 |
| 06/17/2026 20:48 | 25 | 27.96 |
| 06/17/2026 20:48 | 156 | 27.96 |
| 06/17/2026 20:48 | 5 | 27.96 |
| 06/17/2026 20:48 | 292 | 27.97 |
| 06/17/2026 20:48 | 100 | 27.97 |
| 06/17/2026 20:48 | 54 | 27.97 |
| 06/17/2026 20:48 | 30 | 27.97 |
| 06/17/2026 20:48 | 95 | 27.96 |
| 06/17/2026 20:48 | 100 | 27.96 |
| 06/17/2026 20:48 | 93 | 27.96 |
| 06/17/2026 20:48 | 44 | 27.96 |
| 06/17/2026 20:48 | 300 | 27.97 |
| 06/17/2026 20:48 | 5 | 27.97 |
| 06/17/2026 20:48 | 5 | 27.97 |
| 06/17/2026 20:48 | 100 | 27.97 |
| 06/17/2026 20:48 | 100 | 27.97 |
| 06/17/2026 20:48 | 85 | 27.98 |
| 06/17/2026 20:48 | 15 | 27.98 |
| 06/17/2026 20:48 | 100 | 27.98 |
| 06/17/2026 20:48 | 30 | 27.98 |
| 06/17/2026 20:48 | 100 | 27.99 |
| 06/17/2026 20:48 | 200 | 27.99 |
| 06/17/2026 20:48 | 100 | 27.99 |
| 06/17/2026 20:48 | 100 | 28.01 |
| 06/17/2026 20:48 | 150 | 28.02 |
| 06/17/2026 20:48 | 150 | 28.02 |
| 06/17/2026 20:48 | 100 | 27.99 |
| 06/17/2026 20:48 | 100 | 27.99 |
| 06/17/2026 20:48 | 12 | 28.00 |
| 06/17/2026 20:48 | 100 | 28.00 |
| 06/17/2026 20:48 | 350 | 28.00 |
| 06/17/2026 20:48 | 1000 | 28.00 |
| 06/17/2026 20:48 | 100 | 28.005 |
| 06/17/2026 20:48 | 200 | 28.01 |
| 06/17/2026 20:48 | 100 | 28.03 |
| 06/17/2026 20:48 | 150 | 28.04 |
| 06/17/2026 20:48 | 100 | 28.05 |
| 06/17/2026 20:48 | 100 | 28.01 |
| 06/17/2026 20:48 | 100 | 28.02 |
| 06/17/2026 20:48 | 11 | 28.02 |
| 06/17/2026 20:48 | 289 | 28.02 |
| 06/17/2026 20:48 | 100 | 28.03 |
| 06/17/2026 20:48 | 100 | 28.05 |
| 06/17/2026 20:48 | 75 | 28.04 |
| 06/17/2026 20:48 | 25 | 28.04 |
| 06/17/2026 20:48 | 100 | 28.04 |
| 06/17/2026 20:48 | 1 | 28.05 |
| 06/17/2026 20:48 | 500 | 28.05 |
| 06/17/2026 20:48 | 10 | 28.055 |
| 06/17/2026 20:48 | 200 | 28.06 |
| 06/17/2026 20:48 | 100 | 28.07 |
| 06/17/2026 20:48 | 100 | 28.075 |
| 06/17/2026 20:48 | 3 | 28.08 |
| 06/17/2026 20:48 | 234 | 28.06 |
| 06/17/2026 20:48 | 15 | 28.07 |
| 06/17/2026 20:48 | 100 | 28.07 |
| 06/17/2026 20:48 | 3 | 28.07 |
| 06/17/2026 20:48 | 12 | 28.07 |
| 06/17/2026 20:48 | 100 | 28.07 |
| 06/17/2026 20:48 | 34 | 28.08 |
| 06/17/2026 20:48 | 100 | 28.08 |
| 06/17/2026 20:48 | 100 | 28.08 |
| 06/17/2026 20:48 | 100 | 28.08 |
| 06/17/2026 20:48 | 88 | 28.08 |
| 06/17/2026 20:48 | 100 | 28.08 |
| 06/17/2026 20:48 | 126 | 28.085 |
| 06/17/2026 20:48 | 100 | 28.09 |
| 06/17/2026 20:48 | 95 | 28.09 |
| 06/17/2026 20:48 | 5 | 28.09 |
| 06/17/2026 20:48 | 100 | 28.09 |
| 06/17/2026 20:48 | 1 | 28.10 |
| 06/17/2026 20:48 | 86 | 28.10 |
| 06/17/2026 20:48 | 14 | 28.10 |
| 06/17/2026 20:48 | 100 | 28.10 |
| 06/17/2026 20:48 | 10 | 28.11 |
| 06/17/2026 20:48 | 100 | 28.11 |
| 06/17/2026 20:48 | 100 | 28.11 |
| 06/17/2026 20:48 | 100 | 28.115 |
| 06/17/2026 20:48 | 100 | 28.12 |
| 06/17/2026 20:48 | 32 | 28.12 |
| 06/17/2026 20:48 | 68 | 28.12 |
| 06/17/2026 20:48 | 100 | 28.12 |
| 06/17/2026 20:48 | 100 | 28.13 |
| 06/17/2026 20:48 | 100 | 28.13 |
| 06/17/2026 20:48 | 123 | 28.14 |
| 06/17/2026 20:48 | 177 | 28.14 |
| 06/17/2026 20:48 | 200 | 28.14 |
| 06/17/2026 20:48 | 300 | 28.14 |
| 06/17/2026 20:48 | 100 | 28.145 |
| 06/17/2026 20:48 | 100 | 28.145 |
| 06/17/2026 20:48 | 30 | 28.145 |
| 06/17/2026 20:48 | 100 | 28.145 |
| 06/17/2026 20:48 | 100 | 28.14 |
| 06/17/2026 20:48 | 100 | 28.15 |
| 06/17/2026 20:48 | 100 | 28.15 |
| 06/17/2026 20:48 | 100 | 28.15 |
| 06/17/2026 20:48 | 100 | 28.15 |
| 06/17/2026 20:48 | 108 | 28.15 |
| 06/17/2026 20:48 | 100 | 28.15 |
| 06/17/2026 20:48 | 100 | 28.15 |
| 06/17/2026 20:48 | 92 | 28.15 |
| 06/17/2026 20:48 | 100 | 28.15 |
| 06/17/2026 20:48 | 100 | 28.15 |
| 06/17/2026 20:48 | 100 | 28.15 |
| 06/17/2026 20:48 | 750 | 28.16 |
| 06/17/2026 20:48 | 705 | 28.16 |
| 06/17/2026 20:48 | 45 | 28.16 |
| 06/17/2026 20:47 | 100 | 28.16 |
| 06/17/2026 20:47 | 8 | 28.15 |
| 06/17/2026 20:47 | 100 | 28.15 |
| 06/17/2026 20:47 | 100 | 28.165 |
| 06/17/2026 20:47 | 100 | 28.16 |
| 06/17/2026 20:47 | 70 | 28.16 |
| 06/17/2026 20:47 | 30 | 28.16 |
| 06/17/2026 20:47 | 83 | 28.16 |
| 06/17/2026 20:47 | 17 | 28.16 |
| 06/17/2026 20:47 | 83 | 28.16 |
| 06/17/2026 20:47 | 17 | 28.16 |
| 06/17/2026 20:47 | 100 | 28.16 |
| 06/17/2026 20:47 | 5 | 28.16 |
| 06/17/2026 20:47 | 782 | 28.15 |
| 06/17/2026 20:47 | 205 | 28.15 |
| 06/17/2026 20:47 | 263 | 28.15 |
| 06/17/2026 20:47 | 100 | 28.15 |
| 06/17/2026 20:47 | 1000 | 28.15 |
| 06/17/2026 20:47 | 23 | 28.15 |
| 06/17/2026 20:47 | 1539 | 28.15 |
| 06/17/2026 20:47 | 100 | 28.145 |
| 06/17/2026 20:47 | 300 | 28.145 |
| 06/17/2026 20:47 | 200 | 28.145 |
| 06/17/2026 20:47 | 100 | 28.14 |
| 06/17/2026 20:47 | 51 | 28.13 |
| 06/17/2026 20:47 | 99 | 28.13 |
| 06/17/2026 20:47 | 100 | 28.14 |
| 06/17/2026 20:47 | 5 | 28.14 |
| 06/17/2026 20:47 | 5 | 28.14 |
| 06/17/2026 20:47 | 6 | 28.14 |
| 06/17/2026 20:47 | 7 | 28.13 |
| 06/17/2026 20:47 | 10 | 28.13 |
| 06/17/2026 20:47 | 100 | 28.13 |
| 06/17/2026 20:47 | 195 | 28.13 |
| 06/17/2026 20:47 | 5 | 28.13 |
| 06/17/2026 20:47 | 100 | 28.13 |
| 06/17/2026 20:47 | 100 | 28.12 |
| 06/17/2026 20:47 | 300 | 28.12 |
| 06/17/2026 20:47 | 2 | 28.115 |
| 06/17/2026 20:47 | 200 | 28.10 |
| 06/17/2026 20:47 | 5 | 28.10 |
| 06/17/2026 20:47 | 200 | 28.10 |
| 06/17/2026 20:47 | 5 | 28.10 |
| 06/17/2026 20:47 | 100 | 28.08 |
| 06/17/2026 20:47 | 100 | 28.08 |
| 06/17/2026 20:47 | 78 | 28.06 |
| 06/17/2026 20:47 | 22 | 28.06 |
| 06/17/2026 20:47 | 78 | 28.06 |
| 06/17/2026 20:47 | 22 | 28.06 |
| 06/17/2026 20:47 | 25 | 28.06 |
| 06/17/2026 20:47 | 100 | 28.075 |
| 06/17/2026 20:47 | 100 | 28.065 |
| 06/17/2026 20:47 | 100 | 28.07 |
| 06/17/2026 20:47 | 100 | 28.07 |
| 06/17/2026 20:47 | 100 | 28.08 |
| 06/17/2026 20:47 | 100 | 28.08 |
| 06/17/2026 20:47 | 100 | 28.08 |
| 06/17/2026 20:47 | 25 | 28.08 |
| 06/17/2026 20:47 | 100 | 28.08 |
| 06/17/2026 20:47 | 100 | 28.08 |
| 06/17/2026 20:47 | 34 | 28.08 |
| 06/17/2026 20:47 | 100 | 28.07 |
| 06/17/2026 20:47 | 150 | 28.06 |
| 06/17/2026 20:47 | 150 | 28.06 |
| 06/17/2026 20:47 | 100 | 28.06 |
| 06/17/2026 20:47 | 100 | 28.05 |
| 06/17/2026 20:47 | 100 | 28.04 |
| 06/17/2026 20:47 | 100 | 28.03 |
| 06/17/2026 20:47 | 100 | 28.04 |
| 06/17/2026 20:47 | 100 | 28.04 |
| 06/17/2026 20:47 | 100 | 28.04 |
| 06/17/2026 20:47 | 100 | 28.04 |
| 06/17/2026 20:47 | 100 | 28.04 |
| 06/17/2026 20:47 | 30 | 28.05 |
| 06/17/2026 20:47 | 20 | 28.05 |
| 06/17/2026 20:47 | 100 | 28.06 |
| 06/17/2026 20:47 | 100 | 28.06 |
| 06/17/2026 20:47 | 100 | 28.07 |
| 06/17/2026 20:46 | 30 | 28.05 |
| 06/17/2026 20:46 | 100 | 28.05 |
| 06/17/2026 20:46 | 74 | 28.05 |
| 06/17/2026 20:46 | 26 | 28.05 |
| 06/17/2026 20:46 | 86 | 28.05 |
| 06/17/2026 20:46 | 14 | 28.05 |
| 06/17/2026 20:46 | 5 | 28.05 |
| 06/17/2026 20:46 | 159 | 28.065 |
| 06/17/2026 20:46 | 100 | 28.07 |
| 06/17/2026 20:46 | 100 | 28.08 |
| 06/17/2026 20:46 | 100 | 28.07 |
| 06/17/2026 20:46 | 49 | 28.07 |
| 06/17/2026 20:46 | 151 | 28.07 |
| 06/17/2026 20:46 | 100 | 28.07 |
| 06/17/2026 20:46 | 100 | 28.07 |
| 06/17/2026 20:46 | 100 | 28.075 |
| 06/17/2026 20:46 | 100 | 28.075 |
| 06/17/2026 20:46 | 4 | 28.08 |
| 06/17/2026 20:46 | 1 | 28.09 |
| 06/17/2026 20:46 | 100 | 28.09 |
| 06/17/2026 20:46 | 100 | 28.07 |
| 06/17/2026 20:46 | 100 | 28.07 |
| 06/17/2026 20:46 | 100 | 28.07 |
| 06/17/2026 20:46 | 30 | 28.07 |
| 06/17/2026 20:46 | 200 | 28.09 |
| 06/17/2026 20:46 | 100 | 28.085 |
| 06/17/2026 20:46 | 100 | 28.07 |
| 06/17/2026 20:46 | 5 | 28.08 |
| 06/17/2026 20:46 | 500 | 28.09 |
| 06/17/2026 20:46 | 200 | 28.09 |
| 06/17/2026 20:46 | 100 | 28.09 |
| 06/17/2026 20:46 | 101 | 28.11 |
| 06/17/2026 20:46 | 150 | 28.11 |
| 06/17/2026 20:46 | 150 | 28.11 |
| 06/17/2026 20:46 | 150 | 28.11 |
| 06/17/2026 20:46 | 100 | 28.11 |
| 06/17/2026 20:46 | 44 | 28.10 |
| 06/17/2026 20:46 | 5 | 28.10 |
| 06/17/2026 20:46 | 200 | 28.10 |
| 06/17/2026 20:46 | 200 | 28.10 |
| 06/17/2026 20:46 | 100 | 28.12 |
| 06/17/2026 20:46 | 600 | 28.12 |
| 06/17/2026 20:46 | 100 | 28.12 |
| 06/17/2026 20:46 | 100 | 28.12 |
| 06/17/2026 20:46 | 77 | 28.12 |
| 06/17/2026 20:46 | 100 | 28.12 |
| 06/17/2026 20:46 | 100 | 28.12 |
| 06/17/2026 20:46 | 100 | 28.12 |
| 06/17/2026 20:46 | 25 | 28.12 |
| 06/17/2026 20:46 | 32 | 28.12 |
| 06/17/2026 20:46 | 80 | 28.12 |
| 06/17/2026 20:46 | 20 | 28.12 |
| 06/17/2026 20:46 | 100 | 28.12 |
| 06/17/2026 20:46 | 80 | 28.12 |
| 06/17/2026 20:46 | 11 | 28.11 |
| 06/17/2026 20:46 | 54 | 28.11 |
| 06/17/2026 20:46 | 69 | 28.11 |
| 06/17/2026 20:46 | 54 | 28.11 |
| 06/17/2026 20:46 | 46 | 28.11 |
| 06/17/2026 20:46 | 23 | 28.11 |
| 06/17/2026 20:46 | 54 | 28.115 |
| 06/17/2026 20:46 | 150 | 28.115 |
| 06/17/2026 20:46 | 150 | 28.115 |
| 06/17/2026 20:46 | 246 | 28.115 |
| 06/17/2026 20:46 | 124 | 28.11 |
| 06/17/2026 20:46 | 77 | 28.11 |
| 06/17/2026 20:46 | 123 | 28.11 |
| 06/17/2026 20:46 | 200 | 28.11 |
| 06/17/2026 20:46 | 76 | 28.11 |
| 06/17/2026 20:46 | 198 | 28.11 |
| 06/17/2026 20:46 | 2 | 28.11 |
| 06/17/2026 20:46 | 8 | 28.06 |
| 06/17/2026 20:46 | 2 | 28.06 |
| 06/17/2026 20:46 | 100 | 28.06 |
| 06/17/2026 20:46 | 100 | 28.07 |
| 06/17/2026 20:46 | 100 | 28.065 |
| 06/17/2026 20:46 | 100 | 28.07 |
| 06/17/2026 20:46 | 7 | 28.075 |
| 06/17/2026 20:46 | 25 | 28.08 |
| 06/17/2026 20:46 | 100 | 28.08 |
| 06/17/2026 20:46 | 100 | 28.08 |
| 06/17/2026 20:46 | 200 | 28.08 |
| 06/17/2026 20:46 | 40 | 28.08 |
| 06/17/2026 20:46 | 100 | 28.08 |
| 06/17/2026 20:46 | 36 | 28.09 |
| 06/17/2026 20:46 | 200 | 28.10 |
| 06/17/2026 20:45 | 50 | 28.08 |
| 06/17/2026 20:45 | 190 | 28.09 |
| 06/17/2026 20:45 | 300 | 28.09 |
| 06/17/2026 20:45 | 1 | 28.08 |
| 06/17/2026 20:45 | 82 | 28.05 |
| 06/17/2026 20:45 | 25 | 28.05 |
| 06/17/2026 20:45 | 11 | 28.06 |
| 06/17/2026 20:45 | 52 | 28.06 |
| 06/17/2026 20:45 | 37 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 43 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 25 | 28.04 |
| 06/17/2026 20:45 | 38 | 28.04 |
| 06/17/2026 20:45 | 100 | 28.04 |
| 06/17/2026 20:45 | 100 | 28.04 |
| 06/17/2026 20:45 | 100 | 28.04 |
| 06/17/2026 20:45 | 300 | 28.04 |
| 06/17/2026 20:45 | 100 | 28.04 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 1 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 34 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 22 | 28.05 |
| 06/17/2026 20:45 | 22 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 22 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 4 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 1 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 1 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 20 | 28.05 |
| 06/17/2026 20:45 | 180 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 1 | 28.05 |
| 06/17/2026 20:45 | 179 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 5 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 40 | 28.06 |
| 06/17/2026 20:45 | 60 | 28.06 |
| 06/17/2026 20:45 | 40 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 94 | 28.06 |
| 06/17/2026 20:45 | 106 | 28.06 |
| 06/17/2026 20:45 | 200 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 34 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 34 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 34 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.09 |
| 06/17/2026 20:45 | 23 | 28.09 |
| 06/17/2026 20:45 | 200 | 28.09 |
| 06/17/2026 20:45 | 100 | 28.09 |
| 06/17/2026 20:45 | 200 | 28.09 |
| 06/17/2026 20:45 | 100 | 28.09 |
| 06/17/2026 20:45 | 100 | 28.095 |
| 06/17/2026 20:45 | 30 | 28.11 |
| 06/17/2026 20:45 | 50 | 28.11 |
| 06/17/2026 20:45 | 100 | 28.11 |
| 06/17/2026 20:45 | 300 | 28.11 |
| 06/17/2026 20:45 | 1200 | 28.10 |
| 06/17/2026 20:45 | 100 | 28.09 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 59 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 41 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.08 |
| 06/17/2026 20:45 | 100 | 28.08 |
| 06/17/2026 20:45 | 46 | 28.085 |
| 06/17/2026 20:45 | 100 | 28.085 |
| 06/17/2026 20:45 | 200 | 28.085 |
| 06/17/2026 20:45 | 40 | 28.08 |
| 06/17/2026 20:45 | 24 | 28.07 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 76 | 28.05 |
| 06/17/2026 20:45 | 24 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 144 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 100 | 28.055 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 79 | 28.06 |
| 06/17/2026 20:45 | 1 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.06 |
| 06/17/2026 20:45 | 100 | 28.05 |
| 06/17/2026 20:45 | 181 | 28.045 |
| 06/17/2026 20:45 | 100 | 28.03 |
| 06/17/2026 20:45 | 400 | 28.03 |
| 06/17/2026 20:45 | 25 | 28.03 |
| 06/17/2026 20:45 | 100 | 28.03 |
| 06/17/2026 20:45 | 32 | 28.03 |
| 06/17/2026 20:45 | 25 | 28.02 |
| 06/17/2026 20:45 | 100 | 28.01 |
| 06/17/2026 20:45 | 46 | 28.01 |
| 06/17/2026 20:45 | 44 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 121 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 25 | 28.00 |
| 06/17/2026 20:45 | 54 | 28.01 |
| 06/17/2026 20:45 | 42 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 58 | 28.00 |
| 06/17/2026 20:45 | 42 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 63 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 21 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 5 | 28.00 |
| 06/17/2026 20:45 | 70 | 28.00 |
| 06/17/2026 20:45 | 200 | 28.005 |
| 06/17/2026 20:45 | 30 | 28.00 |
| 06/17/2026 20:45 | 70 | 28.00 |
| 06/17/2026 20:45 | 6 | 28.00 |
| 06/17/2026 20:45 | 40 | 28.00 |
| 06/17/2026 20:45 | 60 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 221 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 21 | 28.00 |
| 06/17/2026 20:45 | 25 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 21 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 21 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 25 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 300 | 28.005 |
| 06/17/2026 20:45 | 84 | 28.00 |
| 06/17/2026 20:45 | 16 | 28.00 |
| 06/17/2026 20:45 | 25 | 28.00 |
| 06/17/2026 20:45 | 21 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 21 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 78 | 28.00 |
| 06/17/2026 20:45 | 21 | 28.00 |
| 06/17/2026 20:45 | 1 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 300 | 28.005 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.005 |
| 06/17/2026 20:45 | 36 | 28.00 |
| 06/17/2026 20:45 | 36 | 28.00 |
| 06/17/2026 20:45 | 22 | 28.00 |
| 06/17/2026 20:45 | 22 | 28.00 |
| 06/17/2026 20:45 | 78 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.01 |
| 06/17/2026 20:45 | 9 | 28.01 |
| 06/17/2026 20:45 | 1500 | 28.00 |
| 06/17/2026 20:45 | 1 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 1 | 28.00 |
| 06/17/2026 20:45 | 82 | 28.00 |
| 06/17/2026 20:45 | 17 | 28.00 |
| 06/17/2026 20:45 | 1 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 43 | 27.99 |
| 06/17/2026 20:45 | 57 | 27.99 |
| 06/17/2026 20:45 | 100 | 27.99 |
| 06/17/2026 20:45 | 3 | 27.99 |
| 06/17/2026 20:45 | 100 | 27.99 |
| 06/17/2026 20:45 | 300 | 27.99 |
| 06/17/2026 20:45 | 1100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.01 |
| 06/17/2026 20:45 | 100 | 28.01 |
| 06/17/2026 20:45 | 228 | 28.01 |
| 06/17/2026 20:45 | 100 | 28.01 |
| 06/17/2026 20:45 | 200 | 28.01 |
| 06/17/2026 20:45 | 136 | 28.01 |
| 06/17/2026 20:45 | 136 | 28.01 |
| 06/17/2026 20:45 | 136 | 28.01 |
| 06/17/2026 20:45 | 64 | 28.01 |
| 06/17/2026 20:45 | 100 | 28.01 |
| 06/17/2026 20:45 | 200 | 28.01 |
| 06/17/2026 20:45 | 100 | 28.02 |
| 06/17/2026 20:44 | 38 | 28.02 |
| 06/17/2026 20:44 | 100 | 28.02 |
| 06/17/2026 20:44 | 100 | 28.02 |
| 06/17/2026 20:44 | 215 | 28.00 |
| 06/17/2026 20:44 | 22 | 27.99 |
| 06/17/2026 20:44 | 182 | 27.98 |
| 06/17/2026 20:44 | 18 | 27.98 |
| 06/17/2026 20:44 | 100 | 27.97 |
| 06/17/2026 20:44 | 69 | 27.97 |
| 06/17/2026 20:44 | 100 | 27.97 |
| 06/17/2026 20:44 | 100 | 27.97 |
| 06/17/2026 20:44 | 1 | 27.97 |
| 06/17/2026 20:44 | 50 | 27.97 |
| 06/17/2026 20:44 | 100 | 27.98 |
| 06/17/2026 20:44 | 100 | 27.98 |
| 06/17/2026 20:44 | 100 | 27.98 |
| 06/17/2026 20:44 | 100 | 27.98 |
| 06/17/2026 20:44 | 100 | 27.98 |
| 06/17/2026 20:44 | 100 | 27.99 |
| 06/17/2026 20:44 | 100 | 27.99 |
| 06/17/2026 20:44 | 67 | 27.99 |
| 06/17/2026 20:44 | 100 | 27.99 |
| 06/17/2026 20:44 | 97 | 27.99 |
| 06/17/2026 20:44 | 64 | 28.00 |
| 06/17/2026 20:44 | 5 | 28.00 |
| 06/17/2026 20:44 | 15 | 28.00 |
| 06/17/2026 20:44 | 3 | 27.99 |
| 06/17/2026 20:44 | 97 | 27.99 |
| 06/17/2026 20:44 | 3 | 27.99 |
| 06/17/2026 20:44 | 33 | 28.00 |
| 06/17/2026 20:44 | 64 | 28.00 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 200 | 27.99 |
| 06/17/2026 20:44 | 100 | 27.99 |
| 06/17/2026 20:44 | 100 | 27.99 |
| 06/17/2026 20:44 | 100 | 27.99 |
| 06/17/2026 20:44 | 50 | 27.99 |
| 06/17/2026 20:44 | 33 | 27.99 |
| 06/17/2026 20:44 | 300 | 28.00 |
| 06/17/2026 20:44 | 200 | 28.00 |
| 06/17/2026 20:44 | 200 | 28.00 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 36 | 28.00 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 100 | 28.01 |
| 06/17/2026 20:44 | 200 | 28.01 |
| 06/17/2026 20:44 | 100 | 28.01 |
| 06/17/2026 20:44 | 100 | 28.01 |
| 06/17/2026 20:44 | 100 | 28.01 |
| 06/17/2026 20:44 | 100 | 28.01 |
| 06/17/2026 20:44 | 100 | 28.01 |
| 06/17/2026 20:44 | 100 | 28.005 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 50 | 28.00 |
| 06/17/2026 20:44 | 42 | 28.00 |
| 06/17/2026 20:44 | 300 | 28.015 |
| 06/17/2026 20:44 | 100 | 28.01 |
| 06/17/2026 20:44 | 100 | 28.01 |
| 06/17/2026 20:44 | 100 | 28.02 |
| 06/17/2026 20:44 | 100 | 28.02 |
| 06/17/2026 20:44 | 4 | 28.02 |
| 06/17/2026 20:44 | 100 | 28.02 |
| 06/17/2026 20:44 | 100 | 28.02 |
| 06/17/2026 20:44 | 1 | 28.02 |
| 06/17/2026 20:44 | 100 | 28.02 |
| 06/17/2026 20:44 | 42 | 28.02 |
| 06/17/2026 20:44 | 100 | 28.03 |
| 06/17/2026 20:44 | 100 | 28.03 |
| 06/17/2026 20:44 | 100 | 28.03 |
| 06/17/2026 20:44 | 100 | 28.03 |
| 06/17/2026 20:44 | 100 | 28.03 |
| 06/17/2026 20:44 | 100 | 28.03 |
| 06/17/2026 20:44 | 100 | 28.03 |
| 06/17/2026 20:44 | 1 | 28.03 |
| 06/17/2026 20:44 | 25 | 28.03 |
| 06/17/2026 20:44 | 100 | 28.03 |
| 06/17/2026 20:44 | 38 | 28.03 |
| 06/17/2026 20:44 | 10 | 28.04 |
| 06/17/2026 20:44 | 44 | 28.04 |
| 06/17/2026 20:44 | 100 | 28.05 |
| 06/17/2026 20:44 | 5 | 28.05 |
| 06/17/2026 20:44 | 100 | 28.05 |
| 06/17/2026 20:44 | 100 | 28.06 |
| 06/17/2026 20:44 | 100 | 28.06 |
| 06/17/2026 20:44 | 100 | 28.06 |
| 06/17/2026 20:44 | 100 | 28.06 |
| 06/17/2026 20:44 | 46 | 28.06 |
| 06/17/2026 20:44 | 300 | 28.065 |
| 06/17/2026 20:44 | 200 | 28.065 |
| 06/17/2026 20:44 | 100 | 28.07 |
| 06/17/2026 20:44 | 300 | 28.07 |
| 06/17/2026 20:44 | 100 | 28.07 |
| 06/17/2026 20:44 | 200 | 28.07 |
| 06/17/2026 20:44 | 34 | 28.07 |
| 06/17/2026 20:44 | 200 | 28.07 |
| 06/17/2026 20:44 | 100 | 28.07 |
| 06/17/2026 20:44 | 95 | 28.08 |
| 06/17/2026 20:44 | 51 | 28.08 |
| 06/17/2026 20:44 | 49 | 28.08 |
| 06/17/2026 20:44 | 51 | 28.08 |
| 06/17/2026 20:44 | 49 | 28.08 |
| 06/17/2026 20:44 | 34 | 28.08 |
| 06/17/2026 20:44 | 100 | 28.08 |
| 06/17/2026 20:44 | 100 | 28.08 |
| 06/17/2026 20:44 | 66 | 28.08 |
| 06/17/2026 20:44 | 100 | 28.08 |
| 06/17/2026 20:44 | 17 | 28.08 |
| 06/17/2026 20:44 | 83 | 28.08 |
| 06/17/2026 20:44 | 100 | 28.08 |
| 06/17/2026 20:44 | 100 | 28.08 |
| 06/17/2026 20:44 | 83 | 28.08 |
| 06/17/2026 20:44 | 17 | 28.08 |
| 06/17/2026 20:44 | 100 | 28.08 |
| 06/17/2026 20:44 | 5 | 28.08 |
| 06/17/2026 20:44 | 100 | 28.08 |
| 06/17/2026 20:44 | 160 | 28.085 |
| 06/17/2026 20:44 | 300 | 28.085 |
| 06/17/2026 20:44 | 1 | 28.09 |
| 06/17/2026 20:44 | 1 | 28.09 |
| 06/17/2026 20:44 | 16 | 28.10 |
| 06/17/2026 20:44 | 100 | 28.10 |
| 06/17/2026 20:44 | 76 | 28.10 |
| 06/17/2026 20:44 | 100 | 28.09 |
| 06/17/2026 20:44 | 100 | 28.09 |
| 06/17/2026 20:44 | 36 | 28.09 |
| 06/17/2026 20:44 | 100 | 28.09 |
| 06/17/2026 20:44 | 100 | 28.09 |
| 06/17/2026 20:44 | 300 | 28.09 |
| 06/17/2026 20:44 | 145 | 28.09 |
| 06/17/2026 20:44 | 17 | 28.09 |
| 06/17/2026 20:44 | 300 | 28.09 |
| 06/17/2026 20:44 | 136 | 28.12 |
| 06/17/2026 20:44 | 136 | 28.12 |
| 06/17/2026 20:44 | 100 | 28.12 |
| 06/17/2026 20:44 | 90 | 28.10 |
| 06/17/2026 20:44 | 100 | 28.10 |
| 06/17/2026 20:44 | 10 | 28.11 |
| 06/17/2026 20:44 | 100 | 28.11 |
| 06/17/2026 20:44 | 100 | 28.12 |
| 06/17/2026 20:44 | 5 | 28.12 |
| 06/17/2026 20:44 | 44 | 28.13 |
| 06/17/2026 20:44 | 100 | 28.11 |
| 06/17/2026 20:44 | 100 | 28.11 |
| 06/17/2026 20:44 | 100 | 28.11 |
| 06/17/2026 20:44 | 1 | 28.09 |
| 06/17/2026 20:44 | 100 | 28.09 |
| 06/17/2026 20:44 | 100 | 28.09 |
| 06/17/2026 20:44 | 100 | 28.09 |
| 06/17/2026 20:44 | 100 | 28.09 |
| 06/17/2026 20:44 | 42 | 28.09 |
| 06/17/2026 20:44 | 100 | 28.09 |
| 06/17/2026 20:44 | 200 | 28.09 |
| 06/17/2026 20:44 | 100 | 28.09 |
| 06/17/2026 20:44 | 100 | 28.11 |
| 06/17/2026 20:44 | 100 | 28.11 |
| 06/17/2026 20:44 | 99 | 28.11 |
| 06/17/2026 20:44 | 1 | 28.11 |
| 06/17/2026 20:44 | 100 | 28.12 |
| 06/17/2026 20:44 | 200 | 28.12 |
| 06/17/2026 20:44 | 34 | 28.12 |
| 06/17/2026 20:44 | 23 | 28.12 |
| 06/17/2026 20:44 | 90 | 28.12 |
| 06/17/2026 20:44 | 25 | 28.12 |
| 06/17/2026 20:44 | 100 | 28.12 |
| 06/17/2026 20:44 | 38 | 28.12 |
| 06/17/2026 20:44 | 100 | 28.12 |
| 06/17/2026 20:44 | 100 | 28.13 |
| 06/17/2026 20:44 | 100 | 28.135 |
| 06/17/2026 20:44 | 57 | 28.13 |
| 06/17/2026 20:44 | 100 | 28.13 |
| 06/17/2026 20:44 | 100 | 28.13 |
| 06/17/2026 20:44 | 100 | 28.13 |
| 06/17/2026 20:44 | 100 | 28.13 |
| 06/17/2026 20:44 | 1 | 28.13 |
| 06/17/2026 20:44 | 1 | 28.13 |
| 06/17/2026 20:44 | 2 | 28.13 |
| 06/17/2026 20:44 | 2 | 28.13 |
| 06/17/2026 20:44 | 4 | 28.13 |
| 06/17/2026 20:44 | 4 | 28.13 |
| 06/17/2026 20:44 | 5 | 28.13 |
| 06/17/2026 20:44 | 12 | 28.13 |
| 06/17/2026 20:44 | 12 | 28.13 |
| 06/17/2026 20:44 | 2 | 28.12 |
| 06/17/2026 20:44 | 100 | 28.12 |
| 06/17/2026 20:44 | 1 | 28.11 |
| 06/17/2026 20:44 | 100 | 28.11 |
| 06/17/2026 20:44 | 100 | 28.095 |
| 06/17/2026 20:44 | 100 | 28.11 |
| 06/17/2026 20:44 | 100 | 28.11 |
| 06/17/2026 20:44 | 42 | 28.11 |
| 06/17/2026 20:44 | 100 | 28.10 |
| 06/17/2026 20:44 | 100 | 28.10 |
| 06/17/2026 20:44 | 100 | 28.10 |
| 06/17/2026 20:44 | 8 | 28.10 |
| 06/17/2026 20:44 | 17 | 28.10 |
| 06/17/2026 20:44 | 100 | 28.095 |
| 06/17/2026 20:44 | 100 | 28.10 |
| 06/17/2026 20:44 | 200 | 28.10 |
| 06/17/2026 20:44 | 283 | 28.10 |
| 06/17/2026 20:44 | 42 | 28.10 |
| 06/17/2026 20:44 | 85 | 28.10 |
| 06/17/2026 20:44 | 90 | 28.10 |
| 06/17/2026 20:43 | 124 | 28.11 |
| 06/17/2026 20:43 | 100 | 28.11 |
| 06/17/2026 20:43 | 100 | 28.11 |
| 06/17/2026 20:43 | 100 | 28.11 |
| 06/17/2026 20:43 | 17 | 28.10 |
| 06/17/2026 20:43 | 200 | 28.10 |
| 06/17/2026 20:43 | 500 | 28.10 |
| 06/17/2026 20:43 | 100 | 28.11 |
| 06/17/2026 20:43 | 100 | 28.11 |
| 06/17/2026 20:43 | 100 | 28.10 |
| 06/17/2026 20:43 | 100 | 28.10 |
| 06/17/2026 20:43 | 23 | 28.10 |
| 06/17/2026 20:43 | 1000 | 28.10 |
| 06/17/2026 20:43 | 100 | 28.10 |
| 06/17/2026 20:43 | 10 | 28.10 |
| 06/17/2026 20:43 | 1 | 28.10 |
| 06/17/2026 20:43 | 5 | 28.10 |
| 06/17/2026 20:43 | 100 | 28.08 |
| 06/17/2026 20:43 | 100 | 28.08 |
| 06/17/2026 20:43 | 100 | 28.08 |
| 06/17/2026 20:43 | 23 | 28.07 |
| 06/17/2026 20:43 | 1 | 28.07 |
| 06/17/2026 20:43 | 2 | 28.06 |
| 06/17/2026 20:43 | 200 | 28.01 |
| 06/17/2026 20:43 | 100 | 28.01 |
| 06/17/2026 20:43 | 21 | 28.01 |
| 06/17/2026 20:43 | 100 | 28.01 |
| 06/17/2026 20:43 | 17 | 28.01 |
| 06/17/2026 20:43 | 21 | 28.01 |
| 06/17/2026 20:43 | 100 | 28.01 |
| 06/17/2026 20:43 | 100 | 28.01 |
| 06/17/2026 20:43 | 100 | 28.01 |
| 06/17/2026 20:43 | 100 | 28.01 |
| 06/17/2026 20:43 | 200 | 28.01 |
| 06/17/2026 20:43 | 6 | 28.03 |
| 06/17/2026 20:43 | 94 | 28.03 |
| 06/17/2026 20:43 | 6 | 28.03 |
| 06/17/2026 20:43 | 89 | 28.03 |
| 06/17/2026 20:43 | 14 | 28.03 |
| 06/17/2026 20:43 | 100 | 28.03 |
| 06/17/2026 20:43 | 100 | 28.03 |
| 06/17/2026 20:43 | 100 | 28.03 |
| 06/17/2026 20:43 | 14 | 28.03 |
| 06/17/2026 20:43 | 69 | 28.03 |
| 06/17/2026 20:43 | 100 | 28.02 |
| 06/17/2026 20:43 | 17 | 28.02 |
| 06/17/2026 20:43 | 21 | 28.02 |
| 06/17/2026 20:43 | 100 | 28.02 |
| 06/17/2026 20:43 | 100 | 28.02 |
| 06/17/2026 20:43 | 208 | 28.02 |
| 06/17/2026 20:43 | 100 | 28.03 |
| 06/17/2026 20:43 | 100 | 28.03 |
| 06/17/2026 20:43 | 100 | 28.03 |
| 06/17/2026 20:43 | 17 | 28.03 |
| 06/17/2026 20:43 | 12 | 28.03 |
| 06/17/2026 20:43 | 97 | 28.03 |
| 06/17/2026 20:43 | 100 | 28.025 |
| 06/17/2026 20:43 | 3 | 28.03 |
| 06/17/2026 20:43 | 74 | 28.03 |
| 06/17/2026 20:43 | 126 | 28.03 |
| 06/17/2026 20:43 | 682 | 28.03 |
| 06/17/2026 20:43 | 100 | 28.03 |
| 06/17/2026 20:43 | 100 | 28.03 |
| 06/17/2026 20:43 | 200 | 28.03 |
| 06/17/2026 20:43 | 200 | 28.03 |
| 06/17/2026 20:43 | 18 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 18 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.035 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 450 | 28.05 |
| 06/17/2026 20:43 | 119 | 28.05 |
| 06/17/2026 20:43 | 17 | 28.05 |
| 06/17/2026 20:43 | 286 | 28.05 |
| 06/17/2026 20:43 | 178 | 28.05 |
| 06/17/2026 20:43 | 150 | 28.05 |
| 06/17/2026 20:43 | 200 | 28.05 |
| 06/17/2026 20:43 | 300 | 28.05 |
| 06/17/2026 20:43 | 600 | 28.05 |
| 06/17/2026 20:43 | 100 | 28.05 |
| 06/17/2026 20:43 | 100 | 28.05 |
| 06/17/2026 20:43 | 100 | 28.05 |
| 06/17/2026 20:43 | 453 | 28.05 |
| 06/17/2026 20:43 | 547 | 28.05 |
| 06/17/2026 20:43 | 500 | 28.05 |
| 06/17/2026 20:43 | 23 | 28.05 |
| 06/17/2026 20:43 | 1000 | 28.05 |
| 06/17/2026 20:43 | 25 | 28.05 |
| 06/17/2026 20:43 | 200 | 28.05 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 44 | 28.04 |
| 06/17/2026 20:43 | 89 | 28.04 |
| 06/17/2026 20:43 | 83 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 17 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 700 | 28.04 |
| 06/17/2026 20:43 | 200 | 28.04 |
| 06/17/2026 20:43 | 100 | 28.04 |
| 06/17/2026 20:43 | 5 | 28.03 |
| 06/17/2026 20:43 | 85 | 28.02 |
| 06/17/2026 20:43 | 100 | 28.02 |
| 06/17/2026 20:43 | 1 | 28.02 |
| 06/17/2026 20:43 | 100 | 28.02 |
| 06/17/2026 20:43 | 100 | 28.02 |
| 06/17/2026 20:43 | 187 | 28.01 |
| 06/17/2026 20:43 | 1192 | 28.01 |
| 06/17/2026 20:43 | 200 | 28.01 |
| 06/17/2026 20:43 | 200 | 28.01 |
| 06/17/2026 20:43 | 408 | 28.01 |
| 06/17/2026 20:43 | 663 | 28.00 |
| 06/17/2026 20:43 | 137 | 28.00 |
| 06/17/2026 20:43 | 4800 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 2000 | 28.00 |
| 06/17/2026 20:43 | 200 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 50 | 28.00 |
| 06/17/2026 20:43 | 4 | 28.00 |
| 06/17/2026 20:43 | 50 | 28.00 |
| 06/17/2026 20:43 | 4 | 28.00 |
| 06/17/2026 20:43 | 50 | 28.00 |
| 06/17/2026 20:43 | 629 | 28.00 |
| 06/17/2026 20:43 | 10 | 28.00 |
| 06/17/2026 20:43 | 23 | 28.00 |
| 06/17/2026 20:43 | 10 | 28.00 |
| 06/17/2026 20:43 | 15 | 28.00 |
| 06/17/2026 20:43 | 50 | 28.00 |
| 06/17/2026 20:43 | 4 | 28.00 |
| 06/17/2026 20:43 | 4 | 28.00 |
| 06/17/2026 20:43 | 5 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 5 | 28.00 |
| 06/17/2026 20:43 | 1 | 28.00 |
| 06/17/2026 20:43 | 116 | 28.00 |
| 06/17/2026 20:43 | 500 | 28.00 |
| 06/17/2026 20:43 | 500 | 28.00 |
| 06/17/2026 20:43 | 5 | 28.00 |
| 06/17/2026 20:43 | 50 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 1 | 28.00 |
| 06/17/2026 20:43 | 20 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 7 | 28.00 |
| 06/17/2026 20:43 | 200 | 28.00 |
| 06/17/2026 20:43 | 22 | 28.00 |
| 06/17/2026 20:43 | 50 | 28.00 |
| 06/17/2026 20:43 | 2 | 28.00 |
| 06/17/2026 20:43 | 50 | 28.00 |
| 06/17/2026 20:43 | 25 | 28.00 |
| 06/17/2026 20:43 | 16000 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 10 | 28.00 |
| 06/17/2026 20:43 | 75 | 28.00 |
| 06/17/2026 20:43 | 110 | 28.00 |
| 06/17/2026 20:43 | 19 | 28.00 |
| 06/17/2026 20:43 | 20 | 28.00 |
| 06/17/2026 20:43 | 4 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 2000 | 28.00 |
| 06/17/2026 20:43 | 50 | 28.00 |
| 06/17/2026 20:43 | 50 | 28.00 |
| 06/17/2026 20:43 | 80 | 28.00 |
| 06/17/2026 20:43 | 125 | 28.00 |
| 06/17/2026 20:43 | 100 | 28.00 |
| 06/17/2026 20:43 | 1 | 28.00 |
| 06/17/2026 20:43 | 109 | 28.00 |
| 06/17/2026 20:43 | 40 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 27 | 27.99 |
| 06/17/2026 20:43 | 133 | 27.99 |
| 06/17/2026 20:43 | 200 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 1000 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 25 | 27.96 |
| 06/17/2026 20:43 | 18 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 42 | 27.96 |
| 06/17/2026 20:43 | 18 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 25 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 18 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 18 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 25 | 27.96 |
| 06/17/2026 20:43 | 25 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 22 | 27.96 |
| 06/17/2026 20:43 | 25 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 17 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 31 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 25 | 27.96 |
| 06/17/2026 20:43 | 17 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 14 | 27.96 |
| 06/17/2026 20:43 | 25 | 27.96 |
| 06/17/2026 20:43 | 42 | 27.96 |
| 06/17/2026 20:43 | 42 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 18 | 27.96 |
| 06/17/2026 20:43 | 18 | 27.96 |
| 06/17/2026 20:43 | 25 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 9 | 27.96 |
| 06/17/2026 20:43 | 17 | 27.96 |
| 06/17/2026 20:43 | 27 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 296 | 27.96 |
| 06/17/2026 20:43 | 4 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.965 |
| 06/17/2026 20:43 | 36 | 27.96 |
| 06/17/2026 20:43 | 17 | 27.95 |
| 06/17/2026 20:43 | 100 | 27.95 |
| 06/17/2026 20:43 | 100 | 27.95 |
| 06/17/2026 20:43 | 398 | 27.96 |
| 06/17/2026 20:43 | 528 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.95 |
| 06/17/2026 20:43 | 100 | 27.95 |
| 06/17/2026 20:43 | 52 | 27.95 |
| 06/17/2026 20:43 | 48 | 27.95 |
| 06/17/2026 20:43 | 52 | 27.95 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 20 | 27.97 |
| 06/17/2026 20:43 | 20 | 27.97 |
| 06/17/2026 20:43 | 50 | 27.97 |
| 06/17/2026 20:43 | 25 | 27.97 |
| 06/17/2026 20:43 | 100 | 27.97 |
| 06/17/2026 20:43 | 100 | 27.97 |
| 06/17/2026 20:43 | 330 | 27.97 |
| 06/17/2026 20:43 | 226 | 27.97 |
| 06/17/2026 20:43 | 100 | 27.97 |
| 06/17/2026 20:43 | 100 | 27.98 |
| 06/17/2026 20:43 | 100 | 27.98 |
| 06/17/2026 20:43 | 100 | 27.98 |
| 06/17/2026 20:43 | 44 | 27.98 |
| 06/17/2026 20:43 | 25 | 27.98 |
| 06/17/2026 20:43 | 99 | 27.98 |
| 06/17/2026 20:43 | 50 | 27.98 |
| 06/17/2026 20:43 | 40 | 27.98 |
| 06/17/2026 20:43 | 300 | 27.97 |
| 06/17/2026 20:43 | 300 | 27.97 |
| 06/17/2026 20:43 | 22 | 27.96 |
| 06/17/2026 20:43 | 178 | 27.96 |
| 06/17/2026 20:43 | 100 | 27.96 |
| 06/17/2026 20:43 | 200 | 27.96 |
| 06/17/2026 20:43 | 10 | 27.97 |
| 06/17/2026 20:43 | 100 | 27.97 |
| 06/17/2026 20:43 | 42 | 27.97 |
| 06/17/2026 20:43 | 1 | 27.96 |
| 06/17/2026 20:43 | 1 | 27.95 |
| 06/17/2026 20:43 | 1 | 27.95 |
| 06/17/2026 20:43 | 100 | 27.95 |
| 06/17/2026 20:43 | 100 | 27.95 |
| 06/17/2026 20:43 | 40 | 27.95 |
| 06/17/2026 20:42 | 100 | 27.915 |
| 06/17/2026 20:42 | 100 | 27.915 |
| 06/17/2026 20:42 | 17 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.89 |
| 06/17/2026 20:42 | 20 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.88 |
| 06/17/2026 20:42 | 100 | 27.88 |
| 06/17/2026 20:42 | 100 | 27.88 |
| 06/17/2026 20:42 | 100 | 27.88 |
| 06/17/2026 20:42 | 20 | 27.89 |
| 06/17/2026 20:42 | 200 | 27.905 |
| 06/17/2026 20:42 | 100 | 27.91 |
| 06/17/2026 20:42 | 20 | 27.92 |
| 06/17/2026 20:42 | 20 | 27.93 |
| 06/17/2026 20:42 | 1 | 27.92 |
| 06/17/2026 20:42 | 200 | 27.92 |
| 06/17/2026 20:42 | 23 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.89 |
| 06/17/2026 20:42 | 20 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.90 |
| 06/17/2026 20:42 | 100 | 27.90 |
| 06/17/2026 20:42 | 300 | 27.90 |
| 06/17/2026 20:42 | 100 | 27.90 |
| 06/17/2026 20:42 | 20 | 27.90 |
| 06/17/2026 20:42 | 23 | 27.90 |
| 06/17/2026 20:42 | 100 | 27.905 |
| 06/17/2026 20:42 | 100 | 27.905 |
| 06/17/2026 20:42 | 100 | 27.90 |
| 06/17/2026 20:42 | 6 | 27.88 |
| 06/17/2026 20:42 | 34 | 27.88 |
| 06/17/2026 20:42 | 100 | 27.88 |
| 06/17/2026 20:42 | 25 | 27.89 |
| 06/17/2026 20:42 | 25 | 27.89 |
| 06/17/2026 20:42 | 230 | 27.89 |
| 06/17/2026 20:42 | 44 | 27.89 |
| 06/17/2026 20:42 | 56 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.89 |
| 06/17/2026 20:42 | 36 | 27.89 |
| 06/17/2026 20:42 | 64 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.90 |
| 06/17/2026 20:42 | 100 | 27.90 |
| 06/17/2026 20:42 | 200 | 27.90 |
| 06/17/2026 20:42 | 200 | 27.91 |
| 06/17/2026 20:42 | 20 | 27.91 |
| 06/17/2026 20:42 | 24 | 27.91 |
| 06/17/2026 20:42 | 20 | 27.91 |
| 06/17/2026 20:42 | 20 | 27.89 |
| 06/17/2026 20:42 | 80 | 27.89 |
| 06/17/2026 20:42 | 24 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.89 |
| 06/17/2026 20:42 | 100 | 27.89 |
| 06/17/2026 20:42 | 200 | 27.90 |
| 06/17/2026 20:42 | 100 | 27.90 |
| 06/17/2026 20:42 | 100 | 27.90 |
| 06/17/2026 20:42 | 100 | 27.90 |
| 06/17/2026 20:42 | 100 | 27.91 |
| 06/17/2026 20:42 | 20 | 27.91 |
| 06/17/2026 20:42 | 200 | 27.92 |
| 06/17/2026 20:42 | 100 | 27.92 |
| 06/17/2026 20:42 | 3 | 27.91 |
| 06/17/2026 20:42 | 51 | 27.91 |
| 06/17/2026 20:42 | 3 | 27.91 |
| 06/17/2026 20:42 | 6 | 27.91 |
| 06/17/2026 20:42 | 100 | 27.91 |
| 06/17/2026 20:42 | 36 | 27.91 |
| 06/17/2026 20:42 | 40 | 27.91 |
| 06/17/2026 20:42 | 5 | 27.91 |
| 06/17/2026 20:42 | 2 | 27.93 |
| 06/17/2026 20:42 | 500 | 27.93 |
| 06/17/2026 20:42 | 11 | 27.93 |
| 06/17/2026 20:42 | 100 | 27.93 |
| 06/17/2026 20:42 | 34 | 27.94 |
| 06/17/2026 20:42 | 20 | 27.94 |
| 06/17/2026 20:42 | 38 | 27.95 |
| 06/17/2026 20:42 | 300 | 27.95 |
| 06/17/2026 20:41 | 100 | 27.955 |
| 06/17/2026 20:41 | 100 | 27.955 |
| 06/17/2026 20:41 | 100 | 27.955 |
| 06/17/2026 20:41 | 100 | 27.96 |
| 06/17/2026 20:41 | 200 | 27.96 |
| 06/17/2026 20:41 | 20 | 27.96 |
| 06/17/2026 20:41 | 100 | 27.93 |
| 06/17/2026 20:41 | 121 | 27.93 |
| 06/17/2026 20:41 | 79 | 27.93 |
| 06/17/2026 20:41 | 100 | 27.93 |
| 06/17/2026 20:41 | 200 | 27.93 |
| 06/17/2026 20:41 | 25 | 27.93 |
| 06/17/2026 20:41 | 100 | 27.93 |
| 06/17/2026 20:41 | 100 | 27.93 |
| 06/17/2026 20:41 | 1 | 27.93 |
| 06/17/2026 20:41 | 100 | 27.93 |
| 06/17/2026 20:41 | 73 | 27.93 |
| 06/17/2026 20:41 | 200 | 27.95 |
| 06/17/2026 20:41 | 73 | 27.94 |
| 06/17/2026 20:41 | 100 | 27.94 |
| 06/17/2026 20:41 | 65 | 27.95 |
| 06/17/2026 20:41 | 35 | 27.95 |
| 06/17/2026 20:41 | 21 | 27.95 |
| 06/17/2026 20:41 | 105 | 27.95 |
| 06/17/2026 20:41 | 17 | 27.95 |
| 06/17/2026 20:41 | 178 | 27.95 |
| 06/17/2026 20:41 | 100 | 27.95 |
| 06/17/2026 20:41 | 100 | 27.95 |
| 06/17/2026 20:41 | 59 | 27.95 |
| 06/17/2026 20:41 | 17 | 27.95 |
| 06/17/2026 20:41 | 325 | 27.95 |
| 06/17/2026 20:41 | 175 | 27.95 |
| 06/17/2026 20:41 | 200 | 27.95 |
| 06/17/2026 20:41 | 100 | 27.95 |
| 06/17/2026 20:41 | 100 | 27.95 |
| 06/17/2026 20:41 | 150 | 27.96 |
| 06/17/2026 20:41 | 150 | 27.96 |
| 06/17/2026 20:41 | 100 | 27.96 |
| 06/17/2026 20:41 | 100 | 27.96 |
| 06/17/2026 20:41 | 100 | 27.96 |
| 06/17/2026 20:41 | 150 | 27.96 |
| 06/17/2026 20:41 | 100 | 27.96 |
| 06/17/2026 20:41 | 1 | 27.95 |
| 06/17/2026 20:41 | 688 | 27.95 |
| 06/17/2026 20:41 | 312 | 27.95 |
| 06/17/2026 20:41 | 17 | 27.95 |
| 06/17/2026 20:41 | 192 | 27.95 |
| 06/17/2026 20:41 | 239 | 27.95 |
| 06/17/2026 20:41 | 100 | 27.95 |
| 06/17/2026 20:41 | 415 | 27.95 |
| 06/17/2026 20:41 | 37 | 27.95 |
| 06/17/2026 20:41 | 10 | 27.95 |
| 06/17/2026 20:41 | 23 | 27.95 |
| 06/17/2026 20:41 | 10 | 27.95 |
| 06/17/2026 20:41 | 20 | 27.95 |
| 06/17/2026 20:41 | 100 | 27.95 |
| 06/17/2026 20:41 | 100 | 27.93 |
| 06/17/2026 20:41 | 100 | 27.93 |
| 06/17/2026 20:41 | 100 | 27.93 |
| 06/17/2026 20:41 | 32 | 27.93 |
| 06/17/2026 20:41 | 100 | 27.93 |
| 06/17/2026 20:41 | 100 | 27.93 |
| 06/17/2026 20:41 | 10 | 27.92 |
| 06/17/2026 20:41 | 1 | 27.92 |
| 06/17/2026 20:41 | 100 | 27.91 |
| 06/17/2026 20:41 | 100 | 27.91 |
| 06/17/2026 20:41 | 100 | 27.92 |
| 06/17/2026 20:41 | 60 | 27.92 |
| 06/17/2026 20:41 | 100 | 27.92 |
| 06/17/2026 20:41 | 200 | 27.92 |
| 06/17/2026 20:41 | 150 | 27.925 |
| 06/17/2026 20:41 | 150 | 27.925 |
| 06/17/2026 20:41 | 1 | 27.92 |
| 06/17/2026 20:41 | 996 | 27.92 |
| 06/17/2026 20:41 | 4 | 27.92 |
| 06/17/2026 20:41 | 6 | 27.90 |
| 06/17/2026 20:41 | 1000 | 27.90 |
| 06/17/2026 20:41 | 100 | 27.88 |
| 06/17/2026 20:41 | 100 | 27.88 |
| 06/17/2026 20:41 | 66 | 27.88 |
| 06/17/2026 20:41 | 34 | 27.88 |
| 06/17/2026 20:41 | 2869 | 27.86 |
| 06/17/2026 20:41 | 100 | 27.84 |
| 06/17/2026 20:41 | 71 | 27.84 |
| 06/17/2026 20:41 | 32 | 27.84 |
| 06/17/2026 20:41 | 2000 | 27.83 |
| 06/17/2026 20:41 | 300 | 27.83 |
| 06/17/2026 20:41 | 100 | 27.83 |
| 06/17/2026 20:41 | 71 | 27.83 |
| 06/17/2026 20:41 | 100 | 27.83 |
| 06/17/2026 20:41 | 100 | 27.83 |
| 06/17/2026 20:41 | 9 | 27.81 |
| 06/17/2026 20:41 | 100 | 27.81 |
| 06/17/2026 20:41 | 20 | 27.81 |
| 06/17/2026 20:41 | 2006 | 27.81 |
| 06/17/2026 20:41 | 79 | 27.82 |
| 06/17/2026 20:41 | 100 | 27.815 |
| 06/17/2026 20:41 | 100 | 27.82 |
| 06/17/2026 20:41 | 10 | 27.83 |
| 06/17/2026 20:41 | 100 | 27.82 |
| 06/17/2026 20:41 | 100 | 27.82 |
| 06/17/2026 20:41 | 100 | 27.82 |
| 06/17/2026 20:41 | 6 | 27.82 |
| 06/17/2026 20:41 | 69 | 27.82 |
| 06/17/2026 20:41 | 94 | 27.83 |
| 06/17/2026 20:41 | 100 | 27.83 |
| 06/17/2026 20:41 | 17 | 27.82 |
| 06/17/2026 20:41 | 47 | 27.82 |
| 06/17/2026 20:41 | 32 | 27.82 |
| 06/17/2026 20:41 | 100 | 27.82 |
| 06/17/2026 20:41 | 100 | 27.82 |
| 06/17/2026 20:41 | 31 | 27.82 |
| 06/17/2026 20:41 | 69 | 27.82 |
| 06/17/2026 20:41 | 31 | 27.82 |
| 06/17/2026 20:41 | 100 | 27.82 |
| 06/17/2026 20:41 | 900 | 27.82 |
| 06/17/2026 20:41 | 100 | 27.82 |
| 06/17/2026 20:41 | 10 | 27.82 |
| 06/17/2026 20:41 | 100 | 27.82 |
| 06/17/2026 20:41 | 70 | 27.82 |
| 06/17/2026 20:41 | 100 | 27.82 |
| 06/17/2026 20:41 | 100 | 27.83 |
| 06/17/2026 20:41 | 100 | 27.83 |
| 06/17/2026 20:41 | 100 | 27.83 |
| 06/17/2026 20:41 | 3 | 27.83 |
| 06/17/2026 20:41 | 44 | 27.83 |
| 06/17/2026 20:41 | 28 | 27.83 |
| 06/17/2026 20:41 | 800 | 27.84 |
| 06/17/2026 20:41 | 32 | 27.84 |
| 06/17/2026 20:41 | 100 | 27.83 |
| 06/17/2026 20:41 | 1 | 27.83 |
| 06/17/2026 20:41 | 100 | 27.83 |
| 06/17/2026 20:41 | 100 | 27.86 |
| 06/17/2026 20:41 | 94 | 27.87 |
| 06/17/2026 20:41 | 6 | 27.87 |
| 06/17/2026 20:41 | 50 | 27.88 |
| 06/17/2026 20:41 | 50 | 27.88 |
| 06/17/2026 20:41 | 1 | 27.87 |
| 06/17/2026 20:41 | 20 | 27.87 |
| 06/17/2026 20:41 | 39 | 27.87 |
| 06/17/2026 20:41 | 2 | 27.87 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 20 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 20 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 20 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 25 | 27.86 |
| 06/17/2026 20:40 | 34 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.84 |
| 06/17/2026 20:40 | 100 | 27.84 |
| 06/17/2026 20:40 | 25 | 27.84 |
| 06/17/2026 20:40 | 76 | 27.84 |
| 06/17/2026 20:40 | 124 | 27.84 |
| 06/17/2026 20:40 | 100 | 27.84 |
| 06/17/2026 20:40 | 100 | 27.84 |
| 06/17/2026 20:40 | 100 | 27.84 |
| 06/17/2026 20:40 | 100 | 27.84 |
| 06/17/2026 20:40 | 22 | 27.85 |
| 06/17/2026 20:40 | 13 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 20 | 27.85 |
| 06/17/2026 20:40 | 208 | 27.855 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 20 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 85 | 27.85 |
| 06/17/2026 20:40 | 15 | 27.85 |
| 06/17/2026 20:40 | 25 | 27.85 |
| 06/17/2026 20:40 | 41 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 19 | 27.85 |
| 06/17/2026 20:40 | 33 | 27.86 |
| 06/17/2026 20:40 | 300 | 27.855 |
| 06/17/2026 20:40 | 19 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 25 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 25 | 27.85 |
| 06/17/2026 20:40 | 2 | 27.85 |
| 06/17/2026 20:40 | 20 | 27.85 |
| 06/17/2026 20:40 | 3 | 27.85 |
| 06/17/2026 20:40 | 356 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 358 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.855 |
| 06/17/2026 20:40 | 60 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 88 | 27.85 |
| 06/17/2026 20:40 | 12 | 27.85 |
| 06/17/2026 20:40 | 358 | 27.86 |
| 06/17/2026 20:40 | 8 | 27.86 |
| 06/17/2026 20:40 | 20 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 25 | 27.85 |
| 06/17/2026 20:40 | 200 | 27.85 |
| 06/17/2026 20:40 | 17 | 27.86 |
| 06/17/2026 20:40 | 32 | 27.86 |
| 06/17/2026 20:40 | 68 | 27.86 |
| 06/17/2026 20:40 | 34 | 27.86 |
| 06/17/2026 20:40 | 32 | 27.855 |
| 06/17/2026 20:40 | 134 | 27.855 |
| 06/17/2026 20:40 | 134 | 27.855 |
| 06/17/2026 20:40 | 134 | 27.855 |
| 06/17/2026 20:40 | 70 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 41 | 27.86 |
| 06/17/2026 20:40 | 25 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 64 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 20 | 27.86 |
| 06/17/2026 20:40 | 24 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 20 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 25 | 27.86 |
| 06/17/2026 20:40 | 34 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.855 |
| 06/17/2026 20:40 | 20 | 27.85 |
| 06/17/2026 20:40 | 30 | 27.85 |
| 06/17/2026 20:40 | 20 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 200 | 27.86 |
| 06/17/2026 20:40 | 20 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.87 |
| 06/17/2026 20:40 | 76 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 34 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.855 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 5 | 27.85 |
| 06/17/2026 20:40 | 20 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.87 |
| 06/17/2026 20:40 | 100 | 27.87 |
| 06/17/2026 20:40 | 165 | 27.87 |
| 06/17/2026 20:40 | 435 | 27.87 |
| 06/17/2026 20:40 | 480 | 27.88 |
| 06/17/2026 20:40 | 200 | 27.88 |
| 06/17/2026 20:40 | 100 | 27.88 |
| 06/17/2026 20:40 | 100 | 27.89 |
| 06/17/2026 20:40 | 100 | 27.89 |
| 06/17/2026 20:40 | 100 | 27.89 |
| 06/17/2026 20:40 | 100 | 27.89 |
| 06/17/2026 20:40 | 100 | 27.89 |
| 06/17/2026 20:40 | 25 | 27.88 |
| 06/17/2026 20:40 | 100 | 27.88 |
| 06/17/2026 20:40 | 1000 | 27.88 |
| 06/17/2026 20:40 | 24 | 27.87 |
| 06/17/2026 20:40 | 100 | 27.87 |
| 06/17/2026 20:40 | 100 | 27.87 |
| 06/17/2026 20:40 | 56 | 27.87 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 17 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 19 | 27.86 |
| 06/17/2026 20:40 | 188 | 27.87 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 19 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 200 | 27.85 |
| 06/17/2026 20:40 | 200 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 13 | 27.865 |
| 06/17/2026 20:40 | 100 | 27.865 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 47 | 27.86 |
| 06/17/2026 20:40 | 40 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 65 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 25 | 27.86 |
| 06/17/2026 20:40 | 19 | 27.87 |
| 06/17/2026 20:40 | 100 | 27.87 |
| 06/17/2026 20:40 | 100 | 27.87 |
| 06/17/2026 20:40 | 36 | 27.87 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 19 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 214 | 27.85 |
| 06/17/2026 20:40 | 25 | 27.85 |
| 06/17/2026 20:40 | 36 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 40 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.86 |
| 06/17/2026 20:40 | 40 | 27.86 |
| 06/17/2026 20:40 | 4 | 27.86 |
| 06/17/2026 20:40 | 100 | 27.85 |
| 06/17/2026 20:40 | 25 | 27.85 |
| 06/17/2026 20:40 | 200 | 27.85 |
| 06/17/2026 20:40 | 200 | 27.86 |
| 06/17/2026 20:40 | 1 | 27.85 |
| 06/17/2026 20:40 | 100 | 27.84 |
| 06/17/2026 20:40 | 100 | 27.84 |
| 06/17/2026 20:40 | 25 | 27.84 |
| 06/17/2026 20:40 | 32 | 27.84 |
| 06/17/2026 20:40 | 5 | 27.84 |
| 06/17/2026 20:40 | 200 | 27.83 |
| 06/17/2026 20:40 | 10 | 27.83 |
| 06/17/2026 20:40 | 87 | 27.81 |
| 06/17/2026 20:40 | 1 | 27.81 |
| 06/17/2026 20:40 | 100 | 27.81 |
| 06/17/2026 20:40 | 100 | 27.82 |
| 06/17/2026 20:40 | 100 | 27.80 |
| 06/17/2026 20:40 | 100 | 27.80 |
| 06/17/2026 20:40 | 200 | 27.80 |
| 06/17/2026 20:40 | 1 | 27.79 |
| 06/17/2026 20:39 | 100 | 27.785 |
| 06/17/2026 20:39 | 276 | 27.77 |
| 06/17/2026 20:39 | 300 | 27.765 |
| 06/17/2026 20:39 | 300 | 27.765 |
| 06/17/2026 20:39 | 300 | 27.765 |
| 06/17/2026 20:39 | 200 | 27.77 |
| 06/17/2026 20:39 | 50 | 27.76 |
| 06/17/2026 20:39 | 150 | 27.76 |
| 06/17/2026 20:39 | 100 | 27.76 |
| 06/17/2026 20:39 | 100 | 27.77 |
| 06/17/2026 20:39 | 1 | 27.78 |
| 06/17/2026 20:39 | 200 | 27.78 |
| 06/17/2026 20:39 | 100 | 27.78 |
| 06/17/2026 20:39 | 6 | 27.79 |
| 06/17/2026 20:39 | 100 | 27.79 |
| 06/17/2026 20:39 | 16 | 27.79 |
| 06/17/2026 20:39 | 200 | 27.79 |
| 06/17/2026 20:39 | 16 | 27.79 |
| 06/17/2026 20:39 | 100 | 27.79 |
| 06/17/2026 20:39 | 8 | 27.79 |
| 06/17/2026 20:39 | 100 | 27.79 |
| 06/17/2026 20:39 | 18 | 27.79 |
| 06/17/2026 20:39 | 25 | 27.79 |
| 06/17/2026 20:39 | 100 | 27.79 |
| 06/17/2026 20:39 | 18 | 27.79 |
| 06/17/2026 20:39 | 100 | 27.79 |
| 06/17/2026 20:39 | 2400 | 27.79 |
| 06/17/2026 20:39 | 100 | 27.80 |
| 06/17/2026 20:39 | 25 | 27.80 |
| 06/17/2026 20:39 | 32 | 27.80 |
| 06/17/2026 20:39 | 100 | 27.80 |
| 06/17/2026 20:39 | 11 | 27.81 |
| 06/17/2026 20:39 | 7 | 27.81 |
| 06/17/2026 20:39 | 18 | 27.80 |
| 06/17/2026 20:39 | 100 | 27.80 |
| 06/17/2026 20:39 | 50 | 27.80 |
| 06/17/2026 20:39 | 100 | 27.80 |
| 06/17/2026 20:39 | 18 | 27.80 |
| 06/17/2026 20:39 | 100 | 27.80 |
| 06/17/2026 20:39 | 100 | 27.80 |
| 06/17/2026 20:39 | 100 | 27.80 |
| 06/17/2026 20:39 | 18 | 27.80 |
| 06/17/2026 20:39 | 100 | 27.80 |
| 06/17/2026 20:39 | 100 | 27.80 |
| 06/17/2026 20:39 | 100 | 27.80 |
| 06/17/2026 20:39 | 1000 | 27.80 |
| 06/17/2026 20:39 | 100 | 27.805 |
| 06/17/2026 20:39 | 100 | 27.805 |
| 06/17/2026 20:39 | 100 | 27.81 |
| 06/17/2026 20:39 | 22 | 27.82 |
| 06/17/2026 20:39 | 78 | 27.82 |
| 06/17/2026 20:39 | 100 | 27.83 |
| 06/17/2026 20:39 | 100 | 27.83 |
| 06/17/2026 20:39 | 100 | 27.815 |
| 06/17/2026 20:39 | 100 | 27.85 |
| 06/17/2026 20:39 | 200 | 27.85 |
| 06/17/2026 20:39 | 300 | 27.85 |
| 06/17/2026 20:39 | 18 | 27.85 |
| 06/17/2026 20:39 | 18 | 27.85 |
| 06/17/2026 20:39 | 81 | 27.84 |
| 06/17/2026 20:39 | 19 | 27.84 |
| 06/17/2026 20:39 | 81 | 27.84 |
| 06/17/2026 20:39 | 18 | 27.84 |
| 06/17/2026 20:39 | 119 | 27.84 |
| 06/17/2026 20:39 | 100 | 27.86 |
| 06/17/2026 20:39 | 19 | 27.86 |
| 06/17/2026 20:39 | 100 | 27.86 |
| 06/17/2026 20:39 | 100 | 27.86 |
| 06/17/2026 20:39 | 100 | 27.88 |
| 06/17/2026 20:39 | 34 | 27.88 |
| 06/17/2026 20:39 | 100 | 27.885 |
| 06/17/2026 20:39 | 100 | 27.895 |
| 06/17/2026 20:39 | 100 | 27.89 |
| 06/17/2026 20:39 | 100 | 27.89 |
| 06/17/2026 20:39 | 100 | 27.89 |
| 06/17/2026 20:39 | 100 | 27.89 |
| 06/17/2026 20:39 | 25 | 27.89 |
| 06/17/2026 20:39 | 30 | 27.89 |
| 06/17/2026 20:39 | 100 | 27.895 |
| 06/17/2026 20:39 | 200 | 27.885 |
| 06/17/2026 20:39 | 100 | 27.885 |
| 06/17/2026 20:39 | 200 | 27.885 |
| 06/17/2026 20:39 | 100 | 27.885 |
| 06/17/2026 20:39 | 100 | 27.89 |
| 06/17/2026 20:39 | 100 | 27.89 |
| 06/17/2026 20:39 | 100 | 27.89 |
| 06/17/2026 20:39 | 50 | 27.89 |
| 06/17/2026 20:39 | 50 | 27.89 |
| 06/17/2026 20:39 | 100 | 27.89 |
| 06/17/2026 20:39 | 300 | 27.89 |
| 06/17/2026 20:39 | 200 | 27.89 |
| 06/17/2026 20:39 | 100 | 27.885 |
| 06/17/2026 20:39 | 200 | 27.885 |
| 06/17/2026 20:39 | 100 | 27.88 |
| 06/17/2026 20:39 | 200 | 27.87 |
| 06/17/2026 20:39 | 100 | 27.86 |
| 06/17/2026 20:39 | 100 | 27.85 |
| 06/17/2026 20:39 | 100 | 27.86 |
| 06/17/2026 20:39 | 100 | 27.86 |
| 06/17/2026 20:39 | 100 | 27.87 |
| 06/17/2026 20:39 | 1000 | 27.87 |
| 06/17/2026 20:39 | 100 | 27.88 |
| 06/17/2026 20:39 | 133 | 27.87 |
| 06/17/2026 20:39 | 31 | 27.87 |
| 06/17/2026 20:39 | 100 | 27.87 |
| 06/17/2026 20:39 | 17 | 27.87 |
| 06/17/2026 20:39 | 100 | 27.87 |
| 06/17/2026 20:39 | 100 | 27.86 |
| 06/17/2026 20:39 | 300 | 27.86 |
| 06/17/2026 20:39 | 25 | 27.87 |
| 06/17/2026 20:39 | 11 | 27.87 |
| 06/17/2026 20:39 | 100 | 27.88 |
| 06/17/2026 20:39 | 83 | 27.90 |
| 06/17/2026 20:39 | 17 | 27.90 |
| 06/17/2026 20:39 | 83 | 27.90 |
| 06/17/2026 20:39 | 17 | 27.90 |
| 06/17/2026 20:39 | 100 | 27.90 |
| 06/17/2026 20:39 | 389 | 27.90 |
| 06/17/2026 20:39 | 57 | 27.90 |
| 06/17/2026 20:39 | 18 | 27.90 |
| 06/17/2026 20:39 | 100 | 27.90 |
| 06/17/2026 20:39 | 18 | 27.91 |
| 06/17/2026 20:39 | 300 | 27.905 |
| 06/17/2026 20:39 | 800 | 27.91 |
| 06/17/2026 20:39 | 17 | 27.91 |
| 06/17/2026 20:39 | 121 | 27.915 |
| 06/17/2026 20:39 | 100 | 27.915 |
| 06/17/2026 20:39 | 60 | 27.91 |
| 06/17/2026 20:39 | 200 | 27.91 |
| 06/17/2026 20:39 | 100 | 27.91 |
| 06/17/2026 20:39 | 100 | 27.91 |
| 06/17/2026 20:39 | 300 | 27.91 |
| 06/17/2026 20:39 | 25 | 27.90 |
| 06/17/2026 20:39 | 1000 | 27.90 |
| 06/17/2026 20:39 | 10 | 27.90 |
| 06/17/2026 20:39 | 23 | 27.90 |
| 06/17/2026 20:39 | 200 | 27.90 |
| 06/17/2026 20:39 | 469 | 27.90 |
| 06/17/2026 20:39 | 500 | 27.90 |
| 06/17/2026 20:39 | 100 | 27.90 |
| 06/17/2026 20:39 | 89 | 27.87 |
| 06/17/2026 20:39 | 69 | 27.87 |
| 06/17/2026 20:39 | 31 | 27.87 |
| 06/17/2026 20:39 | 58 | 27.87 |
| 06/17/2026 20:39 | 42 | 27.87 |
| 06/17/2026 20:39 | 158 | 27.875 |
| 06/17/2026 20:39 | 342 | 27.875 |
| 06/17/2026 20:39 | 25 | 27.88 |
| 06/17/2026 20:39 | 100 | 27.88 |
| 06/17/2026 20:39 | 34 | 27.88 |
| 06/17/2026 20:39 | 100 | 27.88 |
| 06/17/2026 20:39 | 357 | 27.88 |
| 06/17/2026 20:39 | 100 | 27.88 |
| 06/17/2026 20:39 | 200 | 27.88 |
| 06/17/2026 20:39 | 30 | 27.88 |
| 06/17/2026 20:39 | 18 | 27.88 |
| 06/17/2026 20:38 | 100 | 27.88 |
| 06/17/2026 20:38 | 5 | 27.88 |
| 06/17/2026 20:38 | 100 | 27.88 |
| 06/17/2026 20:38 | 100 | 27.88 |
| 06/17/2026 20:38 | 100 | 27.88 |
| 06/17/2026 20:38 | 100 | 27.88 |
| 06/17/2026 20:38 | 100 | 27.88 |
| 06/17/2026 20:38 | 30 | 27.88 |
| 06/17/2026 20:38 | 30 | 27.88 |
| 06/17/2026 20:38 | 100 | 27.88 |
| 06/17/2026 20:38 | 10 | 27.88 |
| 06/17/2026 20:38 | 17 | 27.87 |
| 06/17/2026 20:38 | 18 | 27.87 |
| 06/17/2026 20:38 | 100 | 27.87 |
| 06/17/2026 20:38 | 100 | 27.87 |
| 06/17/2026 20:38 | 100 | 27.87 |
| 06/17/2026 20:38 | 77 | 27.87 |
| 06/17/2026 20:38 | 100 | 27.87 |
| 06/17/2026 20:38 | 26 | 27.87 |
| 06/17/2026 20:38 | 26 | 27.87 |
| 06/17/2026 20:38 | 30 | 27.87 |
| 06/17/2026 20:38 | 64 | 27.85 |
| 06/17/2026 20:38 | 36 | 27.85 |
| 06/17/2026 20:38 | 40 | 27.85 |
| 06/17/2026 20:38 | 1000 | 27.85 |
| 06/17/2026 20:38 | 10 | 27.85 |
| 06/17/2026 20:38 | 23 | 27.85 |
| 06/17/2026 20:38 | 40 | 27.85 |
| 06/17/2026 20:38 | 40 | 27.84 |
| 06/17/2026 20:38 | 52 | 27.84 |
| 06/17/2026 20:38 | 600 | 27.84 |
| 06/17/2026 20:38 | 293 | 27.84 |
| 06/17/2026 20:38 | 5 | 27.84 |
| 06/17/2026 20:38 | 100 | 27.845 |
| 06/17/2026 20:38 | 100 | 27.845 |
| 06/17/2026 20:38 | 60 | 27.85 |
| 06/17/2026 20:38 | 40 | 27.85 |
| 06/17/2026 20:38 | 800 | 27.84 |
| 06/17/2026 20:38 | 100 | 27.83 |
| 06/17/2026 20:38 | 100 | 27.83 |
| 06/17/2026 20:38 | 3000 | 27.83 |
| 06/17/2026 20:38 | 195 | 27.82 |
| 06/17/2026 20:38 | 105 | 27.82 |
| 06/17/2026 20:38 | 100 | 27.82 |
| 06/17/2026 20:38 | 1126 | 27.82 |
| 06/17/2026 20:38 | 84 | 27.82 |
| 06/17/2026 20:38 | 30 | 27.82 |
| 06/17/2026 20:38 | 100 | 27.81 |
| 06/17/2026 20:38 | 100 | 27.81 |
| 06/17/2026 20:38 | 200 | 27.81 |
| 06/17/2026 20:38 | 25 | 27.81 |
| 06/17/2026 20:38 | 100 | 27.81 |
| 06/17/2026 20:38 | 23 | 27.81 |
| 06/17/2026 20:38 | 300 | 27.805 |
| 06/17/2026 20:38 | 100 | 27.805 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 25 | 27.80 |
| 06/17/2026 20:38 | 16 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 5 | 27.80 |
| 06/17/2026 20:38 | 16 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 16 | 27.80 |
| 06/17/2026 20:38 | 25 | 27.80 |
| 06/17/2026 20:38 | 25 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 20 | 27.80 |
| 06/17/2026 20:38 | 1000 | 27.80 |
| 06/17/2026 20:38 | 18 | 27.80 |
| 06/17/2026 20:38 | 95 | 27.80 |
| 06/17/2026 20:38 | 59 | 27.795 |
| 06/17/2026 20:38 | 25 | 27.79 |
| 06/17/2026 20:38 | 100 | 27.79 |
| 06/17/2026 20:38 | 100 | 27.79 |
| 06/17/2026 20:38 | 50 | 27.79 |
| 06/17/2026 20:38 | 50 | 27.79 |
| 06/17/2026 20:38 | 100 | 27.79 |
| 06/17/2026 20:38 | 50 | 27.79 |
| 06/17/2026 20:38 | 50 | 27.79 |
| 06/17/2026 20:38 | 11 | 27.79 |
| 06/17/2026 20:38 | 100 | 27.79 |
| 06/17/2026 20:38 | 50 | 27.795 |
| 06/17/2026 20:38 | 250 | 27.795 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 1000 | 27.80 |
| 06/17/2026 20:38 | 25 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.78 |
| 06/17/2026 20:38 | 100 | 27.78 |
| 06/17/2026 20:38 | 100 | 27.78 |
| 06/17/2026 20:38 | 100 | 27.78 |
| 06/17/2026 20:38 | 2 | 27.77 |
| 06/17/2026 20:38 | 99 | 27.77 |
| 06/17/2026 20:38 | 39 | 27.76 |
| 06/17/2026 20:38 | 1 | 27.77 |
| 06/17/2026 20:38 | 100 | 27.77 |
| 06/17/2026 20:38 | 100 | 27.76 |
| 06/17/2026 20:38 | 100 | 27.75 |
| 06/17/2026 20:38 | 100 | 27.75 |
| 06/17/2026 20:38 | 100 | 27.75 |
| 06/17/2026 20:38 | 60 | 27.75 |
| 06/17/2026 20:38 | 100 | 27.75 |
| 06/17/2026 20:38 | 30 | 27.75 |
| 06/17/2026 20:38 | 28 | 27.75 |
| 06/17/2026 20:38 | 100 | 27.76 |
| 06/17/2026 20:38 | 100 | 27.76 |
| 06/17/2026 20:38 | 13 | 27.76 |
| 06/17/2026 20:38 | 85 | 27.76 |
| 06/17/2026 20:38 | 215 | 27.76 |
| 06/17/2026 20:38 | 100 | 27.76 |
| 06/17/2026 20:38 | 100 | 27.76 |
| 06/17/2026 20:38 | 26 | 27.76 |
| 06/17/2026 20:38 | 200 | 27.76 |
| 06/17/2026 20:38 | 90 | 27.76 |
| 06/17/2026 20:38 | 10 | 27.76 |
| 06/17/2026 20:38 | 26 | 27.76 |
| 06/17/2026 20:38 | 100 | 27.765 |
| 06/17/2026 20:38 | 100 | 27.77 |
| 06/17/2026 20:38 | 100 | 27.77 |
| 06/17/2026 20:38 | 100 | 27.77 |
| 06/17/2026 20:38 | 100 | 27.77 |
| 06/17/2026 20:38 | 100 | 27.77 |
| 06/17/2026 20:38 | 60 | 27.77 |
| 06/17/2026 20:38 | 100 | 27.77 |
| 06/17/2026 20:38 | 102 | 27.77 |
| 06/17/2026 20:38 | 100 | 27.78 |
| 06/17/2026 20:38 | 76 | 27.78 |
| 06/17/2026 20:38 | 424 | 27.78 |
| 06/17/2026 20:38 | 100 | 27.78 |
| 06/17/2026 20:38 | 54 | 27.78 |
| 06/17/2026 20:38 | 100 | 27.79 |
| 06/17/2026 20:38 | 100 | 27.79 |
| 06/17/2026 20:38 | 100 | 27.79 |
| 06/17/2026 20:38 | 200 | 27.79 |
| 06/17/2026 20:38 | 200 | 27.79 |
| 06/17/2026 20:38 | 60 | 27.79 |
| 06/17/2026 20:38 | 10 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 54 | 27.80 |
| 06/17/2026 20:38 | 25 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 25 | 27.80 |
| 06/17/2026 20:38 | 53 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 47 | 27.80 |
| 06/17/2026 20:38 | 453 | 27.80 |
| 06/17/2026 20:38 | 607 | 27.80 |
| 06/17/2026 20:38 | 193 | 27.80 |
| 06/17/2026 20:38 | 1 | 27.80 |
| 06/17/2026 20:38 | 98 | 27.80 |
| 06/17/2026 20:38 | 102 | 27.80 |
| 06/17/2026 20:38 | 10 | 27.80 |
| 06/17/2026 20:38 | 166 | 27.80 |
| 06/17/2026 20:38 | 100 | 27.80 |
| 06/17/2026 20:38 | 583 | 27.80 |
| 06/17/2026 20:38 | 417 | 27.80 |
| 06/17/2026 20:38 | 1000 | 27.80 |
| 06/17/2026 20:38 | 1 | 27.79 |
| 06/17/2026 20:38 | 100 | 27.77 |
| 06/17/2026 20:38 | 23 | 27.77 |
| 06/17/2026 20:38 | 100 | 27.76 |
| 06/17/2026 20:38 | 1000 | 27.75 |
| 06/17/2026 20:38 | 13 | 27.75 |
| 06/17/2026 20:38 | 30 | 27.74 |
| 06/17/2026 20:38 | 233 | 27.74 |
| 06/17/2026 20:38 | 67 | 27.74 |
| 06/17/2026 20:38 | 100 | 27.74 |
| 06/17/2026 20:38 | 100 | 27.74 |
| 06/17/2026 20:38 | 268 | 27.745 |
| 06/17/2026 20:38 | 100 | 27.75 |
| 06/17/2026 20:38 | 55 | 27.74 |
| 06/17/2026 20:38 | 145 | 27.74 |
| 06/17/2026 20:38 | 20 | 27.74 |
| 06/17/2026 20:38 | 100 | 27.73 |
| 06/17/2026 20:38 | 39 | 27.73 |
| 06/17/2026 20:38 | 25 | 27.73 |
| 06/17/2026 20:38 | 6 | 27.73 |
| 06/17/2026 20:38 | 20 | 27.73 |
| 06/17/2026 20:38 | 6 | 27.73 |
| 06/17/2026 20:38 | 74 | 27.73 |
| 06/17/2026 20:38 | 100 | 27.73 |
| 06/17/2026 20:38 | 248 | 27.72 |
| 06/17/2026 20:38 | 2 | 27.72 |
| 06/17/2026 20:38 | 27 | 27.71 |
| 06/17/2026 20:38 | 25 | 27.71 |
| 06/17/2026 20:38 | 100 | 27.715 |
| 06/17/2026 20:38 | 100 | 27.71 |
| 06/17/2026 20:38 | 28 | 27.71 |
| 06/17/2026 20:38 | 1 | 27.69 |
| 06/17/2026 20:38 | 100 | 27.69 |
| 06/17/2026 20:38 | 100 | 27.69 |
| 06/17/2026 20:38 | 100 | 27.69 |
| 06/17/2026 20:38 | 1 | 27.69 |
| 06/17/2026 20:38 | 100 | 27.71 |
| 06/17/2026 20:38 | 10 | 27.70 |
| 06/17/2026 20:38 | 200 | 27.70 |
| 06/17/2026 20:38 | 100 | 27.70 |
| 06/17/2026 20:38 | 11 | 27.69 |
| 06/17/2026 20:38 | 89 | 27.69 |
| 06/17/2026 20:38 | 99 | 27.68 |
| 06/17/2026 20:38 | 1 | 27.68 |
| 06/17/2026 20:38 | 100 | 27.67 |
| 06/17/2026 20:38 | 1 | 27.66 |
| 06/17/2026 20:37 | 300 | 27.65 |
| 06/17/2026 20:37 | 100 | 27.65 |
| 06/17/2026 20:37 | 100 | 27.65 |
| 06/17/2026 20:37 | 28 | 27.64 |
| 06/17/2026 20:37 | 90 | 27.63 |
| 06/17/2026 20:37 | 100 | 27.63 |
| 06/17/2026 20:37 | 43 | 27.64 |
| 06/17/2026 20:37 | 57 | 27.64 |
| 06/17/2026 20:37 | 43 | 27.64 |
| 06/17/2026 20:37 | 157 | 27.64 |
| 06/17/2026 20:37 | 100 | 27.64 |
| 06/17/2026 20:37 | 100 | 27.64 |
| 06/17/2026 20:37 | 100 | 27.65 |
| 06/17/2026 20:37 | 100 | 27.66 |
| 06/17/2026 20:37 | 100 | 27.67 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 150 | 27.67 |
| 06/17/2026 20:37 | 150 | 27.67 |
| 06/17/2026 20:37 | 20 | 27.67 |
| 06/17/2026 20:37 | 100 | 27.66 |
| 06/17/2026 20:37 | 100 | 27.66 |
| 06/17/2026 20:37 | 100 | 27.67 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.67 |
| 06/17/2026 20:37 | 30 | 27.67 |
| 06/17/2026 20:37 | 150 | 27.67 |
| 06/17/2026 20:37 | 260 | 27.68 |
| 06/17/2026 20:37 | 70 | 27.68 |
| 06/17/2026 20:37 | 140 | 27.68 |
| 06/17/2026 20:37 | 200 | 27.68 |
| 06/17/2026 20:37 | 200 | 27.68 |
| 06/17/2026 20:37 | 200 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 40 | 27.68 |
| 06/17/2026 20:37 | 50 | 27.685 |
| 06/17/2026 20:37 | 30 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 50 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 200 | 27.68 |
| 06/17/2026 20:37 | 18 | 27.69 |
| 06/17/2026 20:37 | 82 | 27.69 |
| 06/17/2026 20:37 | 18 | 27.69 |
| 06/17/2026 20:37 | 100 | 27.69 |
| 06/17/2026 20:37 | 100 | 27.69 |
| 06/17/2026 20:37 | 100 | 27.69 |
| 06/17/2026 20:37 | 100 | 27.69 |
| 06/17/2026 20:37 | 100 | 27.69 |
| 06/17/2026 20:37 | 26 | 27.69 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.66 |
| 06/17/2026 20:37 | 30 | 27.66 |
| 06/17/2026 20:37 | 31 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 30 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.68 |
| 06/17/2026 20:37 | 100 | 27.67 |
| 06/17/2026 20:37 | 100 | 27.67 |
| 06/17/2026 20:37 | 100 | 27.67 |
| 06/17/2026 20:37 | 100 | 27.66 |
| 06/17/2026 20:37 | 93 | 27.66 |
| 06/17/2026 20:37 | 1 | 27.66 |
| 06/17/2026 20:37 | 34 | 27.66 |
| 06/17/2026 20:37 | 1 | 27.65 |
| 06/17/2026 20:37 | 100 | 27.64 |
| 06/17/2026 20:37 | 28 | 27.64 |
| 06/17/2026 20:37 | 200 | 27.62 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.61 |
| 06/17/2026 20:37 | 10 | 27.61 |
| 06/17/2026 20:37 | 10 | 27.61 |
| 06/17/2026 20:37 | 1 | 27.605 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 200 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.615 |
| 06/17/2026 20:37 | 100 | 27.62 |
| 06/17/2026 20:37 | 100 | 27.61 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.59 |
| 06/17/2026 20:37 | 14 | 27.58 |
| 06/17/2026 20:37 | 40 | 27.58 |
| 06/17/2026 20:37 | 100 | 27.57 |
| 06/17/2026 20:37 | 45 | 27.57 |
| 06/17/2026 20:37 | 5 | 27.57 |
| 06/17/2026 20:37 | 100 | 27.58 |
| 06/17/2026 20:37 | 11 | 27.58 |
| 06/17/2026 20:37 | 100 | 27.58 |
| 06/17/2026 20:37 | 55 | 27.58 |
| 06/17/2026 20:37 | 26 | 27.58 |
| 06/17/2026 20:37 | 100 | 27.58 |
| 06/17/2026 20:37 | 55 | 27.59 |
| 06/17/2026 20:37 | 300 | 27.59 |
| 06/17/2026 20:37 | 200 | 27.60 |
| 06/17/2026 20:37 | 26 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 35 | 27.60 |
| 06/17/2026 20:37 | 20 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.61 |
| 06/17/2026 20:37 | 100 | 27.61 |
| 06/17/2026 20:37 | 100 | 27.61 |
| 06/17/2026 20:37 | 25 | 27.61 |
| 06/17/2026 20:37 | 100 | 27.61 |
| 06/17/2026 20:37 | 35 | 27.60 |
| 06/17/2026 20:37 | 26 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 55 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 100 | 27.60 |
| 06/17/2026 20:37 | 26 | 27.60 |
| 06/17/2026 20:37 | 4 | 27.61 |
| 06/17/2026 20:37 | 25 | 27.61 |
| 06/17/2026 20:37 | 100 | 27.61 |
| 06/17/2026 20:37 | 100 | 27.61 |
| 06/17/2026 20:37 | 100 | 27.62 |
| 06/17/2026 20:37 | 100 | 27.62 |
| 06/17/2026 20:37 | 28 | 27.62 |
| 06/17/2026 20:37 | 100 | 27.63 |
| 06/17/2026 20:37 | 100 | 27.63 |
| 06/17/2026 20:37 | 100 | 27.63 |
| 06/17/2026 20:37 | 50 | 27.63 |
| 06/17/2026 20:37 | 100 | 27.63 |
| 06/17/2026 20:37 | 100 | 27.63 |
| 06/17/2026 20:37 | 100 | 27.63 |
| 06/17/2026 20:37 | 1 | 27.62 |
| 06/17/2026 20:37 | 75 | 27.63 |
| 06/17/2026 20:37 | 100 | 27.63 |
| 06/17/2026 20:37 | 100 | 27.62 |
| 06/17/2026 20:37 | 28 | 27.62 |
| 06/17/2026 20:37 | 100 | 27.62 |
| 06/17/2026 20:37 | 100 | 27.62 |
| 06/17/2026 20:37 | 25 | 27.62 |
| 06/17/2026 20:37 | 1 | 27.62 |
| 06/17/2026 20:37 | 100 | 27.61 |
| 06/17/2026 20:37 | 150 | 27.62 |
| 06/17/2026 20:37 | 150 | 27.62 |
| 06/17/2026 20:36 | 82 | 27.63 |
| 06/17/2026 20:36 | 18 | 27.63 |
| 06/17/2026 20:36 | 100 | 27.63 |
| 06/17/2026 20:36 | 200 | 27.63 |
| 06/17/2026 20:36 | 100 | 27.63 |
| 06/17/2026 20:36 | 200 | 27.63 |
| 06/17/2026 20:36 | 20 | 27.62 |
| 06/17/2026 20:36 | 150 | 27.61 |
| 06/17/2026 20:36 | 150 | 27.61 |
| 06/17/2026 20:36 | 150 | 27.61 |
| 06/17/2026 20:36 | 100 | 27.61 |
| 06/17/2026 20:36 | 100 | 27.61 |
| 06/17/2026 20:36 | 100 | 27.61 |
| 06/17/2026 20:36 | 100 | 27.61 |
| 06/17/2026 20:36 | 100 | 27.61 |
| 06/17/2026 20:36 | 100 | 27.61 |
| 06/17/2026 20:36 | 100 | 27.61 |
| 06/17/2026 20:36 | 144 | 27.61 |
| 06/17/2026 20:36 | 300 | 27.62 |
| 06/17/2026 20:36 | 100 | 27.62 |
| 06/17/2026 20:36 | 100 | 27.62 |
| 06/17/2026 20:36 | 150 | 27.62 |
| 06/17/2026 20:36 | 150 | 27.62 |
| 06/17/2026 20:36 | 29 | 27.62 |
| 06/17/2026 20:36 | 1 | 27.62 |
| 06/17/2026 20:36 | 100 | 27.60 |
| 06/17/2026 20:36 | 100 | 27.60 |
| 06/17/2026 20:36 | 100 | 27.60 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 57 | 27.60 |
| 06/17/2026 20:36 | 100 | 27.60 |
| 06/17/2026 20:36 | 17 | 27.60 |
| 06/17/2026 20:36 | 26 | 27.60 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.60 |
| 06/17/2026 20:36 | 100 | 27.61 |
| 06/17/2026 20:36 | 17 | 27.61 |
| 06/17/2026 20:36 | 25 | 27.61 |
| 06/17/2026 20:36 | 100 | 27.61 |
| 06/17/2026 20:36 | 14 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.565 |
| 06/17/2026 20:36 | 16 | 27.56 |
| 06/17/2026 20:36 | 16 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 28 | 27.55 |
| 06/17/2026 20:36 | 66 | 27.55 |
| 06/17/2026 20:36 | 48 | 27.55 |
| 06/17/2026 20:36 | 25 | 27.55 |
| 06/17/2026 20:36 | 16 | 27.55 |
| 06/17/2026 20:36 | 300 | 27.55 |
| 06/17/2026 20:36 | 16 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 16 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 12 | 27.55 |
| 06/17/2026 20:36 | 25 | 27.55 |
| 06/17/2026 20:36 | 25 | 27.55 |
| 06/17/2026 20:36 | 25 | 27.545 |
| 06/17/2026 20:36 | 63 | 27.55 |
| 06/17/2026 20:36 | 37 | 27.55 |
| 06/17/2026 20:36 | 25 | 27.55 |
| 06/17/2026 20:36 | 37 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 7 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 16 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 32 | 27.55 |
| 06/17/2026 20:36 | 7 | 27.55 |
| 06/17/2026 20:36 | 68 | 27.55 |
| 06/17/2026 20:36 | 32 | 27.55 |
| 06/17/2026 20:36 | 25 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.54 |
| 06/17/2026 20:36 | 100 | 27.54 |
| 06/17/2026 20:36 | 25 | 27.54 |
| 06/17/2026 20:36 | 100 | 27.54 |
| 06/17/2026 20:36 | 100 | 27.54 |
| 06/17/2026 20:36 | 100 | 27.54 |
| 06/17/2026 20:36 | 100 | 27.54 |
| 06/17/2026 20:36 | 100 | 27.54 |
| 06/17/2026 20:36 | 100 | 27.545 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 19 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 15 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 85 | 27.55 |
| 06/17/2026 20:36 | 15 | 27.55 |
| 06/17/2026 20:36 | 12 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 42 | 27.55 |
| 06/17/2026 20:36 | 12 | 27.55 |
| 06/17/2026 20:36 | 88 | 27.55 |
| 06/17/2026 20:36 | 12 | 27.55 |
| 06/17/2026 20:36 | 40 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 8 | 27.555 |
| 06/17/2026 20:36 | 10 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 42 | 27.55 |
| 06/17/2026 20:36 | 58 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 32 | 27.55 |
| 06/17/2026 20:36 | 5 | 27.55 |
| 06/17/2026 20:36 | 39 | 27.56 |
| 06/17/2026 20:36 | 79 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 19 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 37 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 16 | 27.56 |
| 06/17/2026 20:36 | 16 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 50 | 27.56 |
| 06/17/2026 20:36 | 26 | 27.56 |
| 06/17/2026 20:36 | 221 | 27.565 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.565 |
| 06/17/2026 20:36 | 200 | 27.565 |
| 06/17/2026 20:36 | 100 | 27.57 |
| 06/17/2026 20:36 | 69 | 27.57 |
| 06/17/2026 20:36 | 30 | 27.57 |
| 06/17/2026 20:36 | 131 | 27.565 |
| 06/17/2026 20:36 | 169 | 27.565 |
| 06/17/2026 20:36 | 300 | 27.58 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 10 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.58 |
| 06/17/2026 20:36 | 300 | 27.57 |
| 06/17/2026 20:36 | 200 | 27.58 |
| 06/17/2026 20:36 | 61 | 27.58 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.59 |
| 06/17/2026 20:36 | 100 | 27.61 |
| 06/17/2026 20:36 | 9 | 27.60 |
| 06/17/2026 20:36 | 51 | 27.60 |
| 06/17/2026 20:36 | 100 | 27.58 |
| 06/17/2026 20:36 | 100 | 27.58 |
| 06/17/2026 20:36 | 26 | 27.58 |
| 06/17/2026 20:36 | 8 | 27.58 |
| 06/17/2026 20:36 | 31 | 27.58 |
| 06/17/2026 20:36 | 18 | 27.58 |
| 06/17/2026 20:36 | 81 | 27.58 |
| 06/17/2026 20:36 | 16 | 27.58 |
| 06/17/2026 20:36 | 100 | 27.58 |
| 06/17/2026 20:36 | 100 | 27.58 |
| 06/17/2026 20:36 | 16 | 27.58 |
| 06/17/2026 20:36 | 100 | 27.58 |
| 06/17/2026 20:36 | 26 | 27.58 |
| 06/17/2026 20:36 | 1 | 27.58 |
| 06/17/2026 20:36 | 30 | 27.57 |
| 06/17/2026 20:36 | 12 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.55 |
| 06/17/2026 20:36 | 80 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.565 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 200 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.56 |
| 06/17/2026 20:36 | 37 | 27.55 |
| 06/17/2026 20:36 | 1 | 27.56 |
| 06/17/2026 20:36 | 1 | 27.56 |
| 06/17/2026 20:36 | 2 | 27.56 |
| 06/17/2026 20:36 | 3 | 27.56 |
| 06/17/2026 20:36 | 5 | 27.56 |
| 06/17/2026 20:36 | 8 | 27.56 |
| 06/17/2026 20:36 | 14 | 27.56 |
| 06/17/2026 20:36 | 100 | 27.555 |
| 06/17/2026 20:36 | 23 | 27.56 |
| 06/17/2026 20:36 | 37 | 27.56 |
| 06/17/2026 20:36 | 1 | 27.56 |
| 06/17/2026 20:36 | 25 | 27.56 |
| 06/17/2026 20:36 | 28 | 27.56 |
| 06/17/2026 20:36 | 72 | 27.56 |
| 06/17/2026 20:36 | 16 | 27.56 |
| 06/17/2026 20:36 | 16 | 27.56 |
| 06/17/2026 20:36 | 108 | 27.56 |
| 06/17/2026 20:36 | 14 | 27.56 |
| 06/17/2026 20:36 | 47 | 27.56 |
| 06/17/2026 20:36 | 230 | 27.55 |
| 06/17/2026 20:36 | 131 | 27.54 |
| 06/17/2026 20:36 | 1 | 27.54 |
| 06/17/2026 20:36 | 1 | 27.54 |
| 06/17/2026 20:36 | 1 | 27.54 |
| 06/17/2026 20:36 | 3 | 27.54 |
| 06/17/2026 20:36 | 6 | 27.54 |
| 06/17/2026 20:36 | 23 | 27.54 |
| 06/17/2026 20:36 | 29 | 27.54 |
| 06/17/2026 20:36 | 137 | 27.54 |
| 06/17/2026 20:36 | 10 | 27.55 |
| 06/17/2026 20:36 | 2 | 27.54 |
| 06/17/2026 20:36 | 32 | 27.52 |
| 06/17/2026 20:36 | 100 | 27.52 |
| 06/17/2026 20:36 | 6 | 27.52 |
| 06/17/2026 20:36 | 160 | 27.51 |
| 06/17/2026 20:36 | 28 | 27.51 |
| 06/17/2026 20:36 | 127 | 27.51 |
| 06/17/2026 20:36 | 100 | 27.49 |
| 06/17/2026 20:36 | 112 | 27.48 |
| 06/17/2026 20:36 | 100 | 27.49 |
| 06/17/2026 20:36 | 40 | 27.50 |
| 06/17/2026 20:36 | 71 | 27.50 |
| 06/17/2026 20:36 | 1 | 27.49 |
| 06/17/2026 20:36 | 100 | 27.46 |
| 06/17/2026 20:36 | 100 | 27.45 |
| 06/17/2026 20:36 | 100 | 27.44 |
| 06/17/2026 20:36 | 100 | 27.43 |
| 06/17/2026 20:36 | 32 | 27.43 |
| 06/17/2026 20:36 | 10 | 27.43 |
| 06/17/2026 20:35 | 89 | 27.43 |
| 06/17/2026 20:35 | 171 | 27.43 |
| 06/17/2026 20:35 | 32 | 27.43 |
| 06/17/2026 20:35 | 100 | 27.44 |
| 06/17/2026 20:35 | 150 | 27.46 |
| 06/17/2026 20:35 | 100 | 27.46 |
| 06/17/2026 20:35 | 1000 | 27.45 |
| 06/17/2026 20:35 | 100 | 27.43 |
| 06/17/2026 20:35 | 43 | 27.42 |
| 06/17/2026 20:35 | 100 | 27.42 |
| 06/17/2026 20:35 | 57 | 27.42 |
| 06/17/2026 20:35 | 1 | 27.42 |
| 06/17/2026 20:35 | 1500 | 27.42 |
| 06/17/2026 20:35 | 150 | 27.41 |
| 06/17/2026 20:35 | 150 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 40 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.38 |
| 06/17/2026 20:35 | 10 | 27.37 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 30 | 27.37 |
| 06/17/2026 20:35 | 200 | 27.39 |
| 06/17/2026 20:35 | 100 | 27.39 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 20 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 26 | 27.40 |
| 06/17/2026 20:35 | 25 | 27.40 |
| 06/17/2026 20:35 | 200 | 27.40 |
| 06/17/2026 20:35 | 43 | 27.38 |
| 06/17/2026 20:35 | 100 | 27.38 |
| 06/17/2026 20:35 | 100 | 27.38 |
| 06/17/2026 20:35 | 57 | 27.37 |
| 06/17/2026 20:35 | 25 | 27.37 |
| 06/17/2026 20:35 | 5 | 27.37 |
| 06/17/2026 20:35 | 200 | 27.37 |
| 06/17/2026 20:35 | 4 | 27.38 |
| 06/17/2026 20:35 | 4 | 27.38 |
| 06/17/2026 20:35 | 11 | 27.36 |
| 06/17/2026 20:35 | 100 | 27.36 |
| 06/17/2026 20:35 | 63 | 27.36 |
| 06/17/2026 20:35 | 100 | 27.35 |
| 06/17/2026 20:35 | 100 | 27.34 |
| 06/17/2026 20:35 | 300 | 27.34 |
| 06/17/2026 20:35 | 100 | 27.34 |
| 06/17/2026 20:35 | 300 | 27.34 |
| 06/17/2026 20:35 | 150 | 27.34 |
| 06/17/2026 20:35 | 100 | 27.34 |
| 06/17/2026 20:35 | 300 | 27.34 |
| 06/17/2026 20:35 | 948 | 27.35 |
| 06/17/2026 20:35 | 4538 | 27.35 |
| 06/17/2026 20:35 | 100 | 27.36 |
| 06/17/2026 20:35 | 290 | 27.36 |
| 06/17/2026 20:35 | 100 | 27.36 |
| 06/17/2026 20:35 | 5 | 27.36 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 200 | 27.39 |
| 06/17/2026 20:35 | 25 | 27.39 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 25 | 27.41 |
| 06/17/2026 20:35 | 100 | 27.41 |
| 06/17/2026 20:35 | 31 | 27.40 |
| 06/17/2026 20:35 | 25 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 18 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.38 |
| 06/17/2026 20:35 | 82 | 27.37 |
| 06/17/2026 20:35 | 30 | 27.37 |
| 06/17/2026 20:35 | 88 | 27.375 |
| 06/17/2026 20:35 | 12 | 27.38 |
| 06/17/2026 20:35 | 100 | 27.38 |
| 06/17/2026 20:35 | 245 | 27.38 |
| 06/17/2026 20:35 | 100 | 27.39 |
| 06/17/2026 20:35 | 37 | 27.39 |
| 06/17/2026 20:35 | 37 | 27.39 |
| 06/17/2026 20:35 | 100 | 27.395 |
| 06/17/2026 20:35 | 137 | 27.395 |
| 06/17/2026 20:35 | 137 | 27.395 |
| 06/17/2026 20:35 | 100 | 27.395 |
| 06/17/2026 20:35 | 100 | 27.39 |
| 06/17/2026 20:35 | 30 | 27.39 |
| 06/17/2026 20:35 | 100 | 27.395 |
| 06/17/2026 20:35 | 1 | 27.37 |
| 06/17/2026 20:35 | 60 | 27.37 |
| 06/17/2026 20:35 | 16 | 27.37 |
| 06/17/2026 20:35 | 84 | 27.37 |
| 06/17/2026 20:35 | 100 | 27.38 |
| 06/17/2026 20:35 | 1 | 27.38 |
| 06/17/2026 20:35 | 100 | 27.39 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 26 | 27.40 |
| 06/17/2026 20:35 | 1 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 25 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.40 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 100 | 27.37 |
| 06/17/2026 20:35 | 50 | 27.36 |
| 06/17/2026 20:35 | 150 | 27.36 |
| 06/17/2026 20:35 | 33 | 27.35 |
| 06/17/2026 20:35 | 22 | 27.35 |
| 06/17/2026 20:35 | 1 | 27.35 |
| 06/17/2026 20:35 | 300 | 27.34 |
| 06/17/2026 20:35 | 44 | 27.35 |
| 06/17/2026 20:35 | 10 | 27.34 |
| 06/17/2026 20:34 | 100 | 27.32 |
| 06/17/2026 20:34 | 100 | 27.32 |
| 06/17/2026 20:34 | 87 | 27.33 |
| 06/17/2026 20:34 | 150 | 27.34 |
| 06/17/2026 20:34 | 150 | 27.34 |
| 06/17/2026 20:34 | 150 | 27.33 |
| 06/17/2026 20:34 | 37 | 27.34 |
| 06/17/2026 20:34 | 63 | 27.34 |
| 06/17/2026 20:34 | 37 | 27.34 |
| 06/17/2026 20:34 | 63 | 27.34 |
| 06/17/2026 20:34 | 100 | 27.34 |
| 06/17/2026 20:34 | 100 | 27.35 |
| 06/17/2026 20:34 | 26 | 27.36 |
| 06/17/2026 20:34 | 100 | 27.36 |
| 06/17/2026 20:34 | 100 | 27.36 |
| 06/17/2026 20:34 | 100 | 27.32 |
| 06/17/2026 20:34 | 70 | 27.30 |
| 06/17/2026 20:34 | 57 | 27.30 |
| 06/17/2026 20:34 | 10 | 27.29 |
| 06/17/2026 20:34 | 100 | 27.28 |
| 06/17/2026 20:34 | 200 | 27.29 |
| 06/17/2026 20:34 | 150 | 27.31 |
| 06/17/2026 20:34 | 150 | 27.31 |
| 06/17/2026 20:34 | 150 | 27.31 |
| 06/17/2026 20:34 | 150 | 27.31 |
| 06/17/2026 20:34 | 150 | 27.31 |
| 06/17/2026 20:34 | 150 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 150 | 27.31 |
| 06/17/2026 20:34 | 150 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.315 |
| 06/17/2026 20:34 | 17 | 27.32 |
| 06/17/2026 20:34 | 83 | 27.32 |
| 06/17/2026 20:34 | 100 | 27.315 |
| 06/17/2026 20:34 | 17 | 27.32 |
| 06/17/2026 20:34 | 100 | 27.315 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 5 | 27.30 |
| 06/17/2026 20:34 | 7 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 17 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 15 | 27.30 |
| 06/17/2026 20:34 | 85 | 27.30 |
| 06/17/2026 20:34 | 15 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 17 | 27.30 |
| 06/17/2026 20:34 | 25 | 27.30 |
| 06/17/2026 20:34 | 17 | 27.29 |
| 06/17/2026 20:34 | 100 | 27.29 |
| 06/17/2026 20:34 | 12 | 27.29 |
| 06/17/2026 20:34 | 52 | 27.29 |
| 06/17/2026 20:34 | 100 | 27.29 |
| 06/17/2026 20:34 | 26 | 27.29 |
| 06/17/2026 20:34 | 100 | 27.29 |
| 06/17/2026 20:34 | 19 | 27.29 |
| 06/17/2026 20:34 | 59 | 27.29 |
| 06/17/2026 20:34 | 17 | 27.29 |
| 06/17/2026 20:34 | 5 | 27.29 |
| 06/17/2026 20:34 | 7 | 27.30 |
| 06/17/2026 20:34 | 93 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 54 | 27.30 |
| 06/17/2026 20:34 | 1 | 27.29 |
| 06/17/2026 20:34 | 289 | 27.29 |
| 06/17/2026 20:34 | 100 | 27.29 |
| 06/17/2026 20:34 | 26 | 27.29 |
| 06/17/2026 20:34 | 100 | 27.29 |
| 06/17/2026 20:34 | 100 | 27.29 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 17 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 28 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 200 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 23 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.305 |
| 06/17/2026 20:34 | 200 | 27.305 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 200 | 27.30 |
| 06/17/2026 20:34 | 5 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 5 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.33 |
| 06/17/2026 20:34 | 28 | 27.33 |
| 06/17/2026 20:34 | 100 | 27.33 |
| 06/17/2026 20:34 | 5 | 27.33 |
| 06/17/2026 20:34 | 100 | 27.36 |
| 06/17/2026 20:34 | 100 | 27.35 |
| 06/17/2026 20:34 | 100 | 27.35 |
| 06/17/2026 20:34 | 18 | 27.35 |
| 06/17/2026 20:34 | 4 | 27.34 |
| 06/17/2026 20:34 | 58 | 27.31 |
| 06/17/2026 20:34 | 44 | 27.31 |
| 06/17/2026 20:34 | 56 | 27.31 |
| 06/17/2026 20:34 | 10 | 27.31 |
| 06/17/2026 20:34 | 34 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 51 | 27.32 |
| 06/17/2026 20:34 | 15 | 27.32 |
| 06/17/2026 20:34 | 85 | 27.32 |
| 06/17/2026 20:34 | 15 | 27.32 |
| 06/17/2026 20:34 | 17 | 27.32 |
| 06/17/2026 20:34 | 83 | 27.32 |
| 06/17/2026 20:34 | 17 | 27.32 |
| 06/17/2026 20:34 | 83 | 27.32 |
| 06/17/2026 20:34 | 17 | 27.32 |
| 06/17/2026 20:34 | 38 | 27.32 |
| 06/17/2026 20:34 | 2 | 27.32 |
| 06/17/2026 20:34 | 60 | 27.32 |
| 06/17/2026 20:34 | 15 | 27.32 |
| 06/17/2026 20:34 | 2 | 27.32 |
| 06/17/2026 20:34 | 100 | 27.32 |
| 06/17/2026 20:34 | 100 | 27.32 |
| 06/17/2026 20:34 | 2 | 27.32 |
| 06/17/2026 20:34 | 100 | 27.32 |
| 06/17/2026 20:34 | 75 | 27.32 |
| 06/17/2026 20:34 | 422 | 27.32 |
| 06/17/2026 20:34 | 100 | 27.32 |
| 06/17/2026 20:34 | 199 | 27.32 |
| 06/17/2026 20:34 | 1 | 27.31 |
| 06/17/2026 20:34 | 11 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.31 |
| 06/17/2026 20:34 | 99 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 6 | 27.29 |
| 06/17/2026 20:34 | 100 | 27.295 |
| 06/17/2026 20:34 | 193 | 27.30 |
| 06/17/2026 20:34 | 8 | 27.30 |
| 06/17/2026 20:34 | 9 | 27.30 |
| 06/17/2026 20:34 | 92 | 27.30 |
| 06/17/2026 20:34 | 8 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 56 | 27.30 |
| 06/17/2026 20:34 | 53 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.29 |
| 06/17/2026 20:34 | 100 | 27.29 |
| 06/17/2026 20:34 | 26 | 27.29 |
| 06/17/2026 20:34 | 94 | 27.30 |
| 06/17/2026 20:34 | 6 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 100 | 27.30 |
| 06/17/2026 20:34 | 30 | 27.30 |
| 06/17/2026 20:34 | 28 | 27.31 |
| 06/17/2026 20:34 | 100 | 27.32 |
| 06/17/2026 20:34 | 24 | 27.34 |
| 06/17/2026 20:34 | 28 | 27.35 |
| 06/17/2026 20:34 | 1 | 27.34 |
| 06/17/2026 20:34 | 1 | 27.34 |
| 06/17/2026 20:34 | 1 | 27.34 |
| 06/17/2026 20:33 | 100 | 27.315 |
| 06/17/2026 20:33 | 100 | 27.30 |
| 06/17/2026 20:33 | 100 | 27.30 |
| 06/17/2026 20:33 | 100 | 27.31 |
| 06/17/2026 20:33 | 100 | 27.31 |
| 06/17/2026 20:33 | 100 | 27.31 |
| 06/17/2026 20:33 | 100 | 27.33 |
| 06/17/2026 20:33 | 12 | 27.33 |
| 06/17/2026 20:33 | 100 | 27.33 |
| 06/17/2026 20:33 | 82 | 27.30 |
| 06/17/2026 20:33 | 100 | 27.30 |
| 06/17/2026 20:33 | 100 | 27.30 |
| 06/17/2026 20:33 | 10 | 27.27 |
| 06/17/2026 20:33 | 18 | 27.27 |
| 06/17/2026 20:33 | 100 | 27.28 |
| 06/17/2026 20:33 | 100 | 27.28 |
| 06/17/2026 20:33 | 100 | 27.28 |
| 06/17/2026 20:33 | 30 | 27.28 |
| 06/17/2026 20:33 | 30 | 27.28 |
| 06/17/2026 20:33 | 100 | 27.28 |
| 06/17/2026 20:33 | 40 | 27.30 |
| 06/17/2026 20:33 | 17 | 27.30 |
| 06/17/2026 20:33 | 155 | 27.30 |
| 06/17/2026 20:33 | 28 | 27.30 |
| 06/17/2026 20:33 | 18 | 27.30 |
| 06/17/2026 20:33 | 54 | 27.30 |
| 06/17/2026 20:33 | 100 | 27.30 |
| 06/17/2026 20:33 | 100 | 27.30 |
| 06/17/2026 20:33 | 17 | 27.30 |
| 06/17/2026 20:33 | 25 | 27.30 |
| 06/17/2026 20:33 | 200 | 27.29 |
| 06/17/2026 20:33 | 26 | 27.29 |
| 06/17/2026 20:33 | 26 | 27.29 |
| 06/17/2026 20:33 | 100 | 27.28 |
| 06/17/2026 20:33 | 100 | 27.28 |
| 06/17/2026 20:33 | 100 | 27.28 |
| 06/17/2026 20:33 | 150 | 27.30 |
| 06/17/2026 20:33 | 150 | 27.29 |
| 06/17/2026 20:33 | 18 | 27.29 |
| 06/17/2026 20:33 | 100 | 27.29 |
| 06/17/2026 20:33 | 100 | 27.29 |
| 06/17/2026 20:33 | 20 | 27.30 |
| 06/17/2026 20:33 | 20 | 27.295 |
| 06/17/2026 20:33 | 120 | 27.295 |
| 06/17/2026 20:33 | 120 | 27.295 |
| 06/17/2026 20:33 | 120 | 27.295 |
| 06/17/2026 20:33 | 80 | 27.30 |
| 06/17/2026 20:33 | 100 | 27.29 |
| 06/17/2026 20:33 | 150 | 27.29 |
| 06/17/2026 20:33 | 100 | 27.29 |
| 06/17/2026 20:33 | 100 | 27.29 |
| 06/17/2026 20:33 | 150 | 27.29 |
| 06/17/2026 20:33 | 100 | 27.29 |
| 06/17/2026 20:33 | 100 | 27.29 |
| 06/17/2026 20:33 | 100 | 27.29 |
| 06/17/2026 20:33 | 100 | 27.29 |
| 06/17/2026 20:33 | 15 | 27.30 |
| 06/17/2026 20:33 | 43 | 27.30 |
| 06/17/2026 20:33 | 58 | 27.30 |
| 06/17/2026 20:33 | 2 | 27.30 |
| 06/17/2026 20:33 | 66 | 27.30 |
| 06/17/2026 20:33 | 17 | 27.30 |
| 06/17/2026 20:33 | 17 | 27.30 |
| 06/17/2026 20:33 | 11 | 27.30 |
| 06/17/2026 20:33 | 20 | 27.30 |
| 06/17/2026 20:33 | 300 | 27.30 |
| 06/17/2026 20:33 | 150 | 27.31 |
| 06/17/2026 20:33 | 50 | 27.31 |
| 06/17/2026 20:33 | 100 | 27.31 |
| 06/17/2026 20:33 | 74 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 17 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 32 | 27.32 |
| 06/17/2026 20:33 | 39 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 17 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 22 | 27.32 |
| 06/17/2026 20:33 | 17 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 92 | 27.32 |
| 06/17/2026 20:33 | 92 | 27.32 |
| 06/17/2026 20:33 | 3 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 268 | 27.32 |
| 06/17/2026 20:33 | 18 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 75 | 27.32 |
| 06/17/2026 20:33 | 25 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.33 |
| 06/17/2026 20:33 | 28 | 27.33 |
| 06/17/2026 20:33 | 41 | 27.36 |
| 06/17/2026 20:33 | 100 | 27.365 |
| 06/17/2026 20:33 | 71 | 27.34 |
| 06/17/2026 20:33 | 22 | 27.34 |
| 06/17/2026 20:33 | 150 | 27.34 |
| 06/17/2026 20:33 | 100 | 27.335 |
| 06/17/2026 20:33 | 100 | 27.33 |
| 06/17/2026 20:33 | 100 | 27.34 |
| 06/17/2026 20:33 | 150 | 27.34 |
| 06/17/2026 20:33 | 150 | 27.34 |
| 06/17/2026 20:33 | 100 | 27.34 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 95 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 17 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.34 |
| 06/17/2026 20:33 | 100 | 27.33 |
| 06/17/2026 20:33 | 648 | 27.35 |
| 06/17/2026 20:33 | 352 | 27.35 |
| 06/17/2026 20:33 | 100 | 27.36 |
| 06/17/2026 20:33 | 150 | 27.36 |
| 06/17/2026 20:33 | 150 | 27.36 |
| 06/17/2026 20:33 | 100 | 27.37 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.39 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 26 | 27.40 |
| 06/17/2026 20:33 | 150 | 27.40 |
| 06/17/2026 20:33 | 150 | 27.40 |
| 06/17/2026 20:33 | 150 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.40 |
| 06/17/2026 20:33 | 100 | 27.41 |
| 06/17/2026 20:33 | 63 | 27.42 |
| 06/17/2026 20:33 | 56 | 27.42 |
| 06/17/2026 20:33 | 100 | 27.42 |
| 06/17/2026 20:33 | 28 | 27.42 |
| 06/17/2026 20:33 | 25 | 27.42 |
| 06/17/2026 20:33 | 21 | 27.42 |
| 06/17/2026 20:33 | 21 | 27.425 |
| 06/17/2026 20:33 | 100 | 27.43 |
| 06/17/2026 20:33 | 100 | 27.43 |
| 06/17/2026 20:33 | 100 | 27.435 |
| 06/17/2026 20:33 | 100 | 27.435 |
| 06/17/2026 20:33 | 100 | 27.435 |
| 06/17/2026 20:33 | 100 | 27.435 |
| 06/17/2026 20:33 | 100 | 27.435 |
| 06/17/2026 20:33 | 100 | 27.435 |
| 06/17/2026 20:33 | 100 | 27.435 |
| 06/17/2026 20:33 | 100 | 27.425 |
| 06/17/2026 20:33 | 100 | 27.425 |
| 06/17/2026 20:33 | 100 | 27.425 |
| 06/17/2026 20:33 | 100 | 27.425 |
| 06/17/2026 20:33 | 100 | 27.425 |
| 06/17/2026 20:33 | 100 | 27.425 |
| 06/17/2026 20:33 | 100 | 27.42 |
| 06/17/2026 20:33 | 17 | 27.42 |
| 06/17/2026 20:33 | 100 | 27.42 |
| 06/17/2026 20:33 | 100 | 27.415 |
| 06/17/2026 20:33 | 100 | 27.42 |
| 06/17/2026 20:33 | 84 | 27.415 |
| 06/17/2026 20:33 | 36 | 27.42 |
| 06/17/2026 20:33 | 64 | 27.42 |
| 06/17/2026 20:33 | 36 | 27.42 |
| 06/17/2026 20:33 | 34 | 27.42 |
| 06/17/2026 20:33 | 200 | 27.42 |
| 06/17/2026 20:33 | 30 | 27.415 |
| 06/17/2026 20:33 | 100 | 27.42 |
| 06/17/2026 20:33 | 120 | 27.39 |
| 06/17/2026 20:33 | 10 | 27.39 |
| 06/17/2026 20:33 | 90 | 27.39 |
| 06/17/2026 20:33 | 30 | 27.39 |
| 06/17/2026 20:33 | 10 | 27.395 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 25 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 92 | 27.38 |
| 06/17/2026 20:33 | 8 | 27.38 |
| 06/17/2026 20:33 | 8 | 27.38 |
| 06/17/2026 20:33 | 192 | 27.385 |
| 06/17/2026 20:33 | 108 | 27.385 |
| 06/17/2026 20:33 | 17 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 42 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 17 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 26 | 27.38 |
| 06/17/2026 20:33 | 63 | 27.38 |
| 06/17/2026 20:33 | 12 | 27.38 |
| 06/17/2026 20:33 | 300 | 27.385 |
| 06/17/2026 20:33 | 17 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.385 |
| 06/17/2026 20:33 | 26 | 27.38 |
| 06/17/2026 20:33 | 300 | 27.39 |
| 06/17/2026 20:33 | 10 | 27.38 |
| 06/17/2026 20:33 | 100 | 27.38 |
| 06/17/2026 20:33 | 130 | 27.37 |
| 06/17/2026 20:33 | 30 | 27.37 |
| 06/17/2026 20:33 | 100 | 27.375 |
| 06/17/2026 20:33 | 200 | 27.37 |
| 06/17/2026 20:33 | 38 | 27.37 |
| 06/17/2026 20:33 | 30 | 27.37 |
| 06/17/2026 20:33 | 100 | 27.36 |
| 06/17/2026 20:33 | 49 | 27.36 |
| 06/17/2026 20:33 | 38 | 27.36 |
| 06/17/2026 20:33 | 55 | 27.36 |
| 06/17/2026 20:33 | 18 | 27.36 |
| 06/17/2026 20:33 | 100 | 27.36 |
| 06/17/2026 20:33 | 100 | 27.36 |
| 06/17/2026 20:33 | 100 | 27.36 |
| 06/17/2026 20:33 | 100 | 27.34 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 50 | 27.34 |
| 06/17/2026 20:33 | 100 | 27.33 |
| 06/17/2026 20:33 | 100 | 27.33 |
| 06/17/2026 20:33 | 189 | 27.33 |
| 06/17/2026 20:33 | 111 | 27.33 |
| 06/17/2026 20:33 | 1 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 89 | 27.32 |
| 06/17/2026 20:33 | 11 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.32 |
| 06/17/2026 20:33 | 100 | 27.31 |
| 06/17/2026 20:33 | 100 | 27.36 |
| 06/17/2026 20:33 | 100 | 27.36 |
| 06/17/2026 20:33 | 100 | 27.34 |
| 06/17/2026 20:33 | 100 | 27.33 |
| 06/17/2026 20:33 | 70 | 27.33 |
| 06/17/2026 20:33 | 100 | 27.33 |
| 06/17/2026 20:33 | 2 | 27.33 |
| 06/17/2026 20:33 | 100 | 27.33 |
| 06/17/2026 20:33 | 28 | 27.33 |
| 06/17/2026 20:33 | 70 | 27.34 |
| 06/17/2026 20:33 | 100 | 27.35 |
| 06/17/2026 20:33 | 28 | 27.35 |
| 06/17/2026 20:33 | 50 | 27.36 |
| 06/17/2026 20:33 | 8 | 27.37 |
| 06/17/2026 20:33 | 300 | 27.36 |
| 06/17/2026 20:33 | 1 | 27.36 |
| 06/17/2026 20:33 | 5 | 27.38 |
| 06/17/2026 20:33 | 1 | 27.37 |
| 06/17/2026 20:33 | 100 | 27.37 |
| 06/17/2026 20:33 | 200 | 27.37 |
| 06/17/2026 20:33 | 31 | 27.36 |
| 06/17/2026 20:33 | 10 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 26 | 27.36 |
| 06/17/2026 20:32 | 9 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 10 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 31 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 29 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 26 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 26 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 200 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 34 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 22 | 27.40 |
| 06/17/2026 20:32 | 4 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 30 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 34 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 26 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 25 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 34 | 27.40 |
| 06/17/2026 20:32 | 67 | 27.40 |
| 06/17/2026 20:32 | 78 | 27.40 |
| 06/17/2026 20:32 | 55 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 28 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 30 | 27.41 |
| 06/17/2026 20:32 | 28 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 84 | 27.42 |
| 06/17/2026 20:32 | 16 | 27.42 |
| 06/17/2026 20:32 | 30 | 27.41 |
| 06/17/2026 20:32 | 50 | 27.41 |
| 06/17/2026 20:32 | 72 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 90 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.43 |
| 06/17/2026 20:32 | 100 | 27.43 |
| 06/17/2026 20:32 | 100 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.49 |
| 06/17/2026 20:32 | 72 | 27.49 |
| 06/17/2026 20:32 | 26 | 27.49 |
| 06/17/2026 20:32 | 72 | 27.49 |
| 06/17/2026 20:32 | 100 | 27.49 |
| 06/17/2026 20:32 | 25 | 27.49 |
| 06/17/2026 20:32 | 100 | 27.49 |
| 06/17/2026 20:32 | 26 | 27.49 |
| 06/17/2026 20:32 | 100 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 38 | 27.48 |
| 06/17/2026 20:32 | 4 | 27.47 |
| 06/17/2026 20:32 | 99 | 27.47 |
| 06/17/2026 20:32 | 1 | 27.47 |
| 06/17/2026 20:32 | 28 | 27.42 |
| 06/17/2026 20:32 | 49 | 27.42 |
| 06/17/2026 20:32 | 13 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.43 |
| 06/17/2026 20:32 | 8 | 27.42 |
| 06/17/2026 20:32 | 36 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 38 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 5 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.415 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 30 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 112 | 27.43 |
| 06/17/2026 20:32 | 27 | 27.43 |
| 06/17/2026 20:32 | 32 | 27.43 |
| 06/17/2026 20:32 | 185 | 27.43 |
| 06/17/2026 20:32 | 115 | 27.43 |
| 06/17/2026 20:32 | 82 | 27.43 |
| 06/17/2026 20:32 | 33 | 27.43 |
| 06/17/2026 20:32 | 78 | 27.43 |
| 06/17/2026 20:32 | 22 | 27.43 |
| 06/17/2026 20:32 | 78 | 27.43 |
| 06/17/2026 20:32 | 28 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.44 |
| 06/17/2026 20:32 | 59 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.44 |
| 06/17/2026 20:32 | 33 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 40 | 27.45 |
| 06/17/2026 20:32 | 60 | 27.45 |
| 06/17/2026 20:32 | 500 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 30 | 27.46 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 77 | 27.46 |
| 06/17/2026 20:32 | 200 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 11 | 27.49 |
| 06/17/2026 20:32 | 85 | 27.49 |
| 06/17/2026 20:32 | 15 | 27.49 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 6 | 27.48 |
| 06/17/2026 20:32 | 25 | 27.48 |
| 06/17/2026 20:32 | 26 | 27.49 |
| 06/17/2026 20:32 | 28 | 27.49 |
| 06/17/2026 20:32 | 26 | 27.47 |
| 06/17/2026 20:32 | 26 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.47 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 24 | 27.45 |
| 06/17/2026 20:32 | 50 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 50 | 27.40 |
| 06/17/2026 20:32 | 10 | 27.39 |
| 06/17/2026 20:32 | 206 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 8 | 27.37 |
| 06/17/2026 20:32 | 9 | 27.37 |
| 06/17/2026 20:32 | 5 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 214 | 27.37 |
| 06/17/2026 20:32 | 6 | 27.38 |
| 06/17/2026 20:32 | 36 | 27.37 |
| 06/17/2026 20:32 | 64 | 27.37 |
| 06/17/2026 20:32 | 30 | 27.37 |
| 06/17/2026 20:32 | 6 | 27.38 |
| 06/17/2026 20:32 | 31 | 27.37 |
| 06/17/2026 20:32 | 30 | 27.37 |
| 06/17/2026 20:32 | 1 | 27.37 |
| 06/17/2026 20:32 | 102 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 2 | 27.35 |
| 06/17/2026 20:32 | 100 | 27.35 |
| 06/17/2026 20:32 | 100 | 27.35 |
| 06/17/2026 20:32 | 100 | 27.35 |
| 06/17/2026 20:32 | 19 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.35 |
| 06/17/2026 20:32 | 47 | 27.35 |
| 06/17/2026 20:32 | 53 | 27.35 |
| 06/17/2026 20:32 | 154 | 27.34 |
| 06/17/2026 20:32 | 46 | 27.34 |
| 06/17/2026 20:32 | 100 | 27.34 |
| 06/17/2026 20:32 | 13 | 27.34 |
| 06/17/2026 20:32 | 69 | 27.33 |
| 06/17/2026 20:32 | 133 | 27.34 |
| 06/17/2026 20:32 | 67 | 27.34 |
| 06/17/2026 20:32 | 100 | 27.34 |
| 06/17/2026 20:32 | 24 | 27.34 |
| 06/17/2026 20:32 | 100 | 27.34 |
| 06/17/2026 20:32 | 100 | 27.34 |
| 06/17/2026 20:32 | 28 | 27.34 |
| 06/17/2026 20:32 | 10 | 27.29 |
| 06/17/2026 20:32 | 100 | 27.29 |
| 06/17/2026 20:32 | 21 | 27.28 |
| 06/17/2026 20:32 | 100 | 27.28 |
| 06/17/2026 20:32 | 100 | 27.28 |
| 06/17/2026 20:32 | 100 | 27.27 |
| 06/17/2026 20:32 | 12 | 27.27 |
| 06/17/2026 20:32 | 69 | 27.26 |
| 06/17/2026 20:32 | 31 | 27.26 |
| 06/17/2026 20:32 | 100 | 27.26 |
| 06/17/2026 20:32 | 28 | 27.26 |
| 06/17/2026 20:32 | 200 | 27.25 |
| 06/17/2026 20:32 | 200 | 27.24 |
| 06/17/2026 20:32 | 10 | 27.24 |
| 06/17/2026 20:32 | 100 | 27.23 |
| 06/17/2026 20:32 | 100 | 27.23 |
| 06/17/2026 20:32 | 28 | 27.22 |
| 06/17/2026 20:32 | 18 | 27.23 |
| 06/17/2026 20:32 | 100 | 27.23 |
| 06/17/2026 20:32 | 144 | 27.23 |
| 06/17/2026 20:32 | 256 | 27.23 |
| 06/17/2026 20:32 | 100 | 27.23 |
| 06/17/2026 20:32 | 100 | 27.22 |
| 06/17/2026 20:32 | 29 | 27.22 |
| 06/17/2026 20:32 | 25 | 27.22 |
| 06/17/2026 20:32 | 28 | 27.22 |
| 06/17/2026 20:32 | 1 | 27.21 |
| 06/17/2026 20:32 | 12 | 27.21 |
| 06/17/2026 20:32 | 1 | 27.21 |
| 06/17/2026 20:32 | 200 | 27.21 |
| 06/17/2026 20:32 | 175 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.21 |
| 06/17/2026 20:32 | 20 | 27.20 |
| 06/17/2026 20:32 | 80 | 27.20 |
| 06/17/2026 20:32 | 20 | 27.20 |
| 06/17/2026 20:32 | 214 | 27.20 |
| 06/17/2026 20:32 | 200 | 27.20 |
| 06/17/2026 20:32 | 100 | 27.20 |
| 06/17/2026 20:32 | 1595 | 27.19 |
| 06/17/2026 20:32 | 25 | 27.19 |
| 06/17/2026 20:32 | 100 | 27.19 |
| 06/17/2026 20:32 | 100 | 27.19 |
| 06/17/2026 20:32 | 34 | 27.19 |
| 06/17/2026 20:32 | 100 | 27.19 |
| 06/17/2026 20:32 | 100 | 27.20 |
| 06/17/2026 20:32 | 150 | 27.20 |
| 06/17/2026 20:32 | 150 | 27.20 |
| 06/17/2026 20:32 | 150 | 27.20 |
| 06/17/2026 20:32 | 150 | 27.20 |
| 06/17/2026 20:32 | 150 | 27.20 |
| 06/17/2026 20:32 | 150 | 27.20 |
| 06/17/2026 20:32 | 150 | 27.20 |
| 06/17/2026 20:32 | 150 | 27.20 |
| 06/17/2026 20:32 | 13 | 27.20 |
| 06/17/2026 20:32 | 100 | 27.20 |
| 06/17/2026 20:32 | 97 | 27.20 |
| 06/17/2026 20:32 | 30 | 27.20 |
| 06/17/2026 20:32 | 82 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.21 |
| 06/17/2026 20:32 | 18 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.21 |
| 06/17/2026 20:32 | 69 | 27.21 |
| 06/17/2026 20:32 | 31 | 27.21 |
| 06/17/2026 20:32 | 50 | 27.21 |
| 06/17/2026 20:32 | 50 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.21 |
| 06/17/2026 20:32 | 50 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.21 |
| 06/17/2026 20:32 | 36 | 27.21 |
| 06/17/2026 20:32 | 93 | 27.21 |
| 06/17/2026 20:32 | 31 | 27.21 |
| 06/17/2026 20:32 | 31 | 27.21 |
| 06/17/2026 20:32 | 3 | 27.21 |
| 06/17/2026 20:32 | 36 | 27.21 |
| 06/17/2026 20:32 | 78 | 27.21 |
| 06/17/2026 20:32 | 150 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.21 |
| 06/17/2026 20:32 | 36 | 27.21 |
| 06/17/2026 20:32 | 100 | 27.22 |
| 06/17/2026 20:32 | 32 | 27.22 |
| 06/17/2026 20:32 | 1 | 27.23 |
| 06/17/2026 20:32 | 200 | 27.24 |
| 06/17/2026 20:32 | 3 | 27.24 |
| 06/17/2026 20:32 | 1032 | 27.24 |
| 06/17/2026 20:32 | 100 | 27.26 |
| 06/17/2026 20:32 | 1 | 27.27 |
| 06/17/2026 20:32 | 1 | 27.30 |
| 06/17/2026 20:32 | 10 | 27.30 |
| 06/17/2026 20:32 | 100 | 27.32 |
| 06/17/2026 20:32 | 100 | 27.32 |
| 06/17/2026 20:32 | 17 | 27.32 |
| 06/17/2026 20:32 | 100 | 27.31 |
| 06/17/2026 20:32 | 100 | 27.33 |
| 06/17/2026 20:32 | 100 | 27.34 |
| 06/17/2026 20:32 | 31 | 27.34 |
| 06/17/2026 20:32 | 31 | 27.34 |
| 06/17/2026 20:32 | 100 | 27.34 |
| 06/17/2026 20:32 | 100 | 27.34 |
| 06/17/2026 20:32 | 100 | 27.34 |
| 06/17/2026 20:32 | 28 | 27.34 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 30 | 27.36 |
| 06/17/2026 20:32 | 12 | 27.36 |
| 06/17/2026 20:32 | 6 | 27.36 |
| 06/17/2026 20:32 | 82 | 27.36 |
| 06/17/2026 20:32 | 21 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 21 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.365 |
| 06/17/2026 20:32 | 44 | 27.37 |
| 06/17/2026 20:32 | 31 | 27.37 |
| 06/17/2026 20:32 | 31 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 25 | 27.37 |
| 06/17/2026 20:32 | 34 | 27.37 |
| 06/17/2026 20:32 | 22 | 27.37 |
| 06/17/2026 20:32 | 10 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 30 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 30 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 30 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 30 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 1 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 22 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 15 | 27.37 |
| 06/17/2026 20:32 | 15 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.38 |
| 06/17/2026 20:32 | 16 | 27.38 |
| 06/17/2026 20:32 | 30 | 27.38 |
| 06/17/2026 20:32 | 30 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 34 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 34 | 27.39 |
| 06/17/2026 20:32 | 30 | 27.40 |
| 06/17/2026 20:32 | 30 | 27.40 |
| 06/17/2026 20:32 | 1 | 27.40 |
| 06/17/2026 20:32 | 26 | 27.40 |
| 06/17/2026 20:32 | 30 | 27.40 |
| 06/17/2026 20:32 | 30 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 62 | 27.40 |
| 06/17/2026 20:32 | 27 | 27.40 |
| 06/17/2026 20:32 | 9 | 27.41 |
| 06/17/2026 20:32 | 19 | 27.41 |
| 06/17/2026 20:32 | 62 | 27.41 |
| 06/17/2026 20:32 | 27 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 30 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.395 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 11 | 27.39 |
| 06/17/2026 20:32 | 89 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 66 | 27.39 |
| 06/17/2026 20:32 | 34 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 17 | 27.38 |
| 06/17/2026 20:32 | 13 | 27.38 |
| 06/17/2026 20:32 | 25 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 25 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 34 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.38 |
| 06/17/2026 20:32 | 25 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 34 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 30 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 34 | 27.37 |
| 06/17/2026 20:32 | 15 | 27.37 |
| 06/17/2026 20:32 | 42 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 70 | 27.37 |
| 06/17/2026 20:32 | 30 | 27.37 |
| 06/17/2026 20:32 | 30 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 10 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 210 | 27.365 |
| 06/17/2026 20:32 | 200 | 27.365 |
| 06/17/2026 20:32 | 97 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 300 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.365 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 26 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.365 |
| 06/17/2026 20:32 | 4 | 27.36 |
| 06/17/2026 20:32 | 76 | 27.36 |
| 06/17/2026 20:32 | 76 | 27.36 |
| 06/17/2026 20:32 | 78 | 27.36 |
| 06/17/2026 20:32 | 70 | 27.36 |
| 06/17/2026 20:32 | 8 | 27.36 |
| 06/17/2026 20:32 | 300 | 27.355 |
| 06/17/2026 20:32 | 30 | 27.36 |
| 06/17/2026 20:32 | 100 | 27.36 |
| 06/17/2026 20:32 | 16 | 27.36 |
| 06/17/2026 20:32 | 169 | 27.365 |
| 06/17/2026 20:32 | 131 | 27.365 |
| 06/17/2026 20:32 | 100 | 27.365 |
| 06/17/2026 20:32 | 30 | 27.36 |
| 06/17/2026 20:32 | 30 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.37 |
| 06/17/2026 20:32 | 30 | 27.37 |
| 06/17/2026 20:32 | 11 | 27.37 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 30 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.385 |
| 06/17/2026 20:32 | 130 | 27.385 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 30 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 25 | 27.39 |
| 06/17/2026 20:32 | 75 | 27.39 |
| 06/17/2026 20:32 | 25 | 27.39 |
| 06/17/2026 20:32 | 28 | 27.39 |
| 06/17/2026 20:32 | 90 | 27.39 |
| 06/17/2026 20:32 | 10 | 27.39 |
| 06/17/2026 20:32 | 34 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.385 |
| 06/17/2026 20:32 | 234 | 27.385 |
| 06/17/2026 20:32 | 100 | 27.38 |
| 06/17/2026 20:32 | 30 | 27.38 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 27 | 27.39 |
| 06/17/2026 20:32 | 100 | 27.39 |
| 06/17/2026 20:32 | 45 | 27.41 |
| 06/17/2026 20:32 | 55 | 27.41 |
| 06/17/2026 20:32 | 23 | 27.41 |
| 06/17/2026 20:32 | 23 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 65 | 27.41 |
| 06/17/2026 20:32 | 25 | 27.41 |
| 06/17/2026 20:32 | 36 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 25 | 27.40 |
| 06/17/2026 20:32 | 56 | 27.40 |
| 06/17/2026 20:32 | 44 | 27.40 |
| 06/17/2026 20:32 | 63 | 27.40 |
| 06/17/2026 20:32 | 13 | 27.40 |
| 06/17/2026 20:32 | 100 | 27.40 |
| 06/17/2026 20:32 | 4 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 100 | 27.41 |
| 06/17/2026 20:32 | 200 | 27.42 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 51 | 27.45 |
| 06/17/2026 20:32 | 13 | 27.45 |
| 06/17/2026 20:32 | 25 | 27.44 |
| 06/17/2026 20:32 | 27 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.44 |
| 06/17/2026 20:32 | 100 | 27.45 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 34 | 27.46 |
| 06/17/2026 20:32 | 100 | 27.46 |
| 06/17/2026 20:32 | 300 | 27.46 |
| 06/17/2026 20:32 | 10 | 27.47 |
| 06/17/2026 20:32 | 23 | 27.45 |
| 06/17/2026 20:32 | 38 | 27.45 |
| 06/17/2026 20:31 | 101 | 27.47 |
| 06/17/2026 20:31 | 34 | 27.47 |
| 06/17/2026 20:31 | 124 | 27.47 |
| 06/17/2026 20:31 | 76 | 27.47 |
| 06/17/2026 20:31 | 300 | 27.47 |
| 06/17/2026 20:31 | 100 | 27.47 |
| 06/17/2026 20:31 | 100 | 27.47 |
| 06/17/2026 20:31 | 100 | 27.47 |
| 06/17/2026 20:31 | 82 | 27.47 |
| 06/17/2026 20:31 | 26 | 27.47 |
| 06/17/2026 20:31 | 29 | 27.47 |
| 06/17/2026 20:31 | 300 | 27.475 |
| 06/17/2026 20:31 | 18 | 27.47 |
| 06/17/2026 20:31 | 100 | 27.47 |
| 06/17/2026 20:31 | 155 | 27.47 |
| 06/17/2026 20:31 | 20 | 27.47 |
| 06/17/2026 20:31 | 5 | 27.47 |
| 06/17/2026 20:31 | 30 | 27.47 |
| 06/17/2026 20:31 | 25 | 27.47 |
| 06/17/2026 20:31 | 100 | 27.47 |
| 06/17/2026 20:31 | 300 | 27.48 |
| 06/17/2026 20:31 | 60 | 27.475 |
| 06/17/2026 20:31 | 5 | 27.475 |
| 06/17/2026 20:31 | 25 | 27.47 |
| 06/17/2026 20:31 | 45 | 27.47 |
| 06/17/2026 20:31 | 14 | 27.47 |
| 06/17/2026 20:31 | 30 | 27.47 |
| 06/17/2026 20:31 | 40 | 27.475 |
| 06/17/2026 20:31 | 130 | 27.475 |
| 06/17/2026 20:31 | 130 | 27.475 |
| 06/17/2026 20:31 | 100 | 27.47 |
| 06/17/2026 20:31 | 30 | 27.47 |
| 06/17/2026 20:31 | 25 | 27.46 |
| 06/17/2026 20:31 | 34 | 27.46 |
| 06/17/2026 20:31 | 25 | 27.46 |
| 06/17/2026 20:31 | 25 | 27.45 |
| 06/17/2026 20:31 | 1000 | 27.44 |
| 06/17/2026 20:31 | 32 | 27.44 |
| 06/17/2026 20:31 | 60 | 27.42 |
| 06/17/2026 20:31 | 18 | 27.42 |
| 06/17/2026 20:31 | 100 | 27.42 |
| 06/17/2026 20:31 | 30 | 27.42 |
| 06/17/2026 20:31 | 18 | 27.42 |
| 06/17/2026 20:31 | 100 | 27.42 |
| 06/17/2026 20:31 | 100 | 27.43 |
| 06/17/2026 20:31 | 100 | 27.44 |
| 06/17/2026 20:31 | 30 | 27.44 |
| 06/17/2026 20:31 | 100 | 27.44 |
| 06/17/2026 20:31 | 35 | 27.42 |
| 06/17/2026 20:31 | 13 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 10 | 27.40 |
| 06/17/2026 20:31 | 750 | 27.40 |
| 06/17/2026 20:31 | 133 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.415 |
| 06/17/2026 20:31 | 182 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.41 |
| 06/17/2026 20:31 | 36 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.42 |
| 06/17/2026 20:31 | 4 | 27.42 |
| 06/17/2026 20:31 | 15 | 27.42 |
| 06/17/2026 20:31 | 100 | 27.41 |
| 06/17/2026 20:31 | 36 | 27.41 |
| 06/17/2026 20:31 | 68 | 27.41 |
| 06/17/2026 20:31 | 62 | 27.41 |
| 06/17/2026 20:31 | 30 | 27.41 |
| 06/17/2026 20:31 | 183 | 27.41 |
| 06/17/2026 20:31 | 18 | 27.41 |
| 06/17/2026 20:31 | 53 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.41 |
| 06/17/2026 20:31 | 30 | 27.41 |
| 06/17/2026 20:31 | 38 | 27.41 |
| 06/17/2026 20:31 | 62 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.41 |
| 06/17/2026 20:31 | 36 | 27.41 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 211 | 27.40 |
| 06/17/2026 20:31 | 18 | 27.40 |
| 06/17/2026 20:31 | 82 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 10 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.36 |
| 06/17/2026 20:31 | 100 | 27.37 |
| 06/17/2026 20:31 | 400 | 27.38 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 15 | 27.39 |
| 06/17/2026 20:31 | 17 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 18 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 200 | 27.395 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 40 | 27.40 |
| 06/17/2026 20:31 | 20 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 100 | 27.40 |
| 06/17/2026 20:31 | 18 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 40 | 27.39 |
| 06/17/2026 20:31 | 60 | 27.39 |
| 06/17/2026 20:31 | 100 | 27.39 |
| 06/17/2026 20:31 | 300 | 27.385 |
| 06/17/2026 20:31 | 100 | 27.38 |
| 06/17/2026 20:31 | 30 | 27.38 |
| 06/17/2026 20:31 | 100 | 27.38 |
| 06/17/2026 20:31 | 100 | 27.38 |
| 06/17/2026 20:31 | 2 | 27.36 |
| 06/17/2026 20:31 | 98 | 27.36 |
| 06/17/2026 20:31 | 3305 | 27.34 |
| 06/17/2026 20:31 | 495 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.33 |
| 06/17/2026 20:31 | 60 | 27.32 |
| 06/17/2026 20:31 | 100 | 27.32 |
| 06/17/2026 20:31 | 100 | 27.32 |
| 06/17/2026 20:31 | 100 | 27.33 |
| 06/17/2026 20:31 | 100 | 27.33 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 7 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 28 | 27.33 |
| 06/17/2026 20:31 | 200 | 27.33 |
| 06/17/2026 20:31 | 100 | 27.33 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 28 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 79 | 27.34 |
| 06/17/2026 20:31 | 21 | 27.34 |
| 06/17/2026 20:31 | 21 | 27.34 |
| 06/17/2026 20:31 | 79 | 27.34 |
| 06/17/2026 20:31 | 79 | 27.34 |
| 06/17/2026 20:31 | 21 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 42 | 27.34 |
| 06/17/2026 20:31 | 28 | 27.34 |
| 06/17/2026 20:31 | 28 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.34 |
| 06/17/2026 20:31 | 80 | 27.35 |
| 06/17/2026 20:31 | 9 | 27.35 |
| 06/17/2026 20:31 | 1 | 27.35 |
| 06/17/2026 20:31 | 10 | 27.34 |
| 06/17/2026 20:31 | 100 | 27.30 |
| 06/17/2026 20:31 | 100 | 27.28 |
| 06/17/2026 20:31 | 2 | 27.27 |
| 06/17/2026 20:31 | 8 | 27.27 |
| 06/17/2026 20:31 | 5 | 27.27 |
| 06/17/2026 20:31 | 3 | 27.27 |
| 06/17/2026 20:31 | 12 | 27.27 |
| 06/17/2026 20:31 | 72 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 60 | 27.275 |
| 06/17/2026 20:31 | 28 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.275 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 38 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 18 | 27.27 |
| 06/17/2026 20:31 | 28 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.275 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 45 | 27.27 |
| 06/17/2026 20:31 | 2 | 27.27 |
| 06/17/2026 20:31 | 53 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.275 |
| 06/17/2026 20:31 | 30 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 100 | 27.27 |
| 06/17/2026 20:31 | 14 | 27.27 |
| 06/17/2026 20:30 | 10 | 27.26 |
| 06/17/2026 20:30 | 1 | 27.26 |
| 06/17/2026 20:30 | 49 | 27.25 |
| 06/17/2026 20:30 | 1 | 27.26 |
| 06/17/2026 20:30 | 30 | 27.26 |
| 06/17/2026 20:30 | 70 | 27.26 |
| 06/17/2026 20:30 | 80 | 27.28 |
| 06/17/2026 20:30 | 11 | 27.28 |
| 06/17/2026 20:30 | 27 | 27.28 |
| 06/17/2026 20:30 | 1 | 27.285 |
| 06/17/2026 20:30 | 4 | 27.285 |
| 06/17/2026 20:30 | 14 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 80 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 25 | 27.28 |
| 06/17/2026 20:30 | 14 | 27.28 |
| 06/17/2026 20:30 | 25 | 27.28 |
| 06/17/2026 20:30 | 25 | 27.28 |
| 06/17/2026 20:30 | 25 | 27.28 |
| 06/17/2026 20:30 | 25 | 27.28 |
| 06/17/2026 20:30 | 25 | 27.28 |
| 06/17/2026 20:30 | 54 | 27.28 |
| 06/17/2026 20:30 | 11 | 27.28 |
| 06/17/2026 20:30 | 1 | 27.28 |
| 06/17/2026 20:30 | 1 | 27.28 |
| 06/17/2026 20:30 | 16 | 27.27 |
| 06/17/2026 20:30 | 23 | 27.27 |
| 06/17/2026 20:30 | 4 | 27.26 |
| 06/17/2026 20:30 | 77 | 27.26 |
| 06/17/2026 20:30 | 23 | 27.26 |
| 06/17/2026 20:30 | 54 | 27.26 |
| 06/17/2026 20:30 | 54 | 27.26 |
| 06/17/2026 20:30 | 23 | 27.26 |
| 06/17/2026 20:30 | 55 | 27.26 |
| 06/17/2026 20:30 | 34 | 27.26 |
| 06/17/2026 20:30 | 10 | 27.26 |
| 06/17/2026 20:30 | 100 | 27.255 |
| 06/17/2026 20:30 | 23 | 27.25 |
| 06/17/2026 20:30 | 55 | 27.25 |
| 06/17/2026 20:30 | 55 | 27.26 |
| 06/17/2026 20:30 | 26 | 27.26 |
| 06/17/2026 20:30 | 21 | 27.26 |
| 06/17/2026 20:30 | 100 | 27.26 |
| 06/17/2026 20:30 | 25 | 27.26 |
| 06/17/2026 20:30 | 55 | 27.26 |
| 06/17/2026 20:30 | 23 | 27.26 |
| 06/17/2026 20:30 | 74 | 27.26 |
| 06/17/2026 20:30 | 11 | 27.26 |
| 06/17/2026 20:30 | 25 | 27.26 |
| 06/17/2026 20:30 | 23 | 27.26 |
| 06/17/2026 20:30 | 55 | 27.26 |
| 06/17/2026 20:30 | 55 | 27.27 |
| 06/17/2026 20:30 | 23 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 23 | 27.27 |
| 06/17/2026 20:30 | 4 | 27.27 |
| 06/17/2026 20:30 | 4 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 51 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 12 | 27.27 |
| 06/17/2026 20:30 | 88 | 27.27 |
| 06/17/2026 20:30 | 12 | 27.27 |
| 06/17/2026 20:30 | 49 | 27.27 |
| 06/17/2026 20:30 | 77 | 27.27 |
| 06/17/2026 20:30 | 23 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 30 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 174 | 27.27 |
| 06/17/2026 20:30 | 43 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 14 | 27.27 |
| 06/17/2026 20:30 | 25 | 27.27 |
| 06/17/2026 20:30 | 30 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.265 |
| 06/17/2026 20:30 | 12 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 82 | 27.27 |
| 06/17/2026 20:30 | 30 | 27.27 |
| 06/17/2026 20:30 | 60 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 11 | 27.28 |
| 06/17/2026 20:30 | 23 | 27.27 |
| 06/17/2026 20:30 | 170 | 27.27 |
| 06/17/2026 20:30 | 30 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 23 | 27.27 |
| 06/17/2026 20:30 | 69 | 27.27 |
| 06/17/2026 20:30 | 85 | 27.27 |
| 06/17/2026 20:30 | 23 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 186 | 27.27 |
| 06/17/2026 20:30 | 8 | 27.26 |
| 06/17/2026 20:30 | 100 | 27.26 |
| 06/17/2026 20:30 | 300 | 27.28 |
| 06/17/2026 20:30 | 109 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 34 | 27.28 |
| 06/17/2026 20:30 | 38 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 30 | 27.29 |
| 06/17/2026 20:30 | 74 | 27.31 |
| 06/17/2026 20:30 | 100 | 27.31 |
| 06/17/2026 20:30 | 32 | 27.31 |
| 06/17/2026 20:30 | 100 | 27.31 |
| 06/17/2026 20:30 | 32 | 27.31 |
| 06/17/2026 20:30 | 8 | 27.32 |
| 06/17/2026 20:30 | 24 | 27.30 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 24 | 27.28 |
| 06/17/2026 20:30 | 266 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.275 |
| 06/17/2026 20:30 | 100 | 27.275 |
| 06/17/2026 20:30 | 100 | 27.275 |
| 06/17/2026 20:30 | 120 | 27.275 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 30 | 27.27 |
| 06/17/2026 20:30 | 25 | 27.27 |
| 06/17/2026 20:30 | 9 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.265 |
| 06/17/2026 20:30 | 100 | 27.26 |
| 06/17/2026 20:30 | 3 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 5 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.30 |
| 06/17/2026 20:30 | 22 | 27.30 |
| 06/17/2026 20:30 | 22 | 27.30 |
| 06/17/2026 20:30 | 25 | 27.30 |
| 06/17/2026 20:30 | 100 | 27.30 |
| 06/17/2026 20:30 | 100 | 27.30 |
| 06/17/2026 20:30 | 100 | 27.31 |
| 06/17/2026 20:30 | 207 | 27.31 |
| 06/17/2026 20:30 | 100 | 27.31 |
| 06/17/2026 20:30 | 128 | 27.31 |
| 06/17/2026 20:30 | 22 | 27.31 |
| 06/17/2026 20:30 | 100 | 27.32 |
| 06/17/2026 20:30 | 100 | 27.32 |
| 06/17/2026 20:30 | 1 | 27.32 |
| 06/17/2026 20:30 | 36 | 27.32 |
| 06/17/2026 20:30 | 100 | 27.33 |
| 06/17/2026 20:30 | 20 | 27.33 |
| 06/17/2026 20:30 | 80 | 27.33 |
| 06/17/2026 20:30 | 100 | 27.33 |
| 06/17/2026 20:30 | 100 | 27.33 |
| 06/17/2026 20:30 | 100 | 27.33 |
| 06/17/2026 20:30 | 100 | 27.33 |
| 06/17/2026 20:30 | 150 | 27.325 |
| 06/17/2026 20:30 | 136 | 27.325 |
| 06/17/2026 20:30 | 136 | 27.325 |
| 06/17/2026 20:30 | 10 | 27.32 |
| 06/17/2026 20:30 | 100 | 27.32 |
| 06/17/2026 20:30 | 75 | 27.32 |
| 06/17/2026 20:30 | 300 | 27.31 |
| 06/17/2026 20:30 | 4 | 27.31 |
| 06/17/2026 20:30 | 16 | 27.31 |
| 06/17/2026 20:30 | 25 | 27.32 |
| 06/17/2026 20:30 | 20 | 27.32 |
| 06/17/2026 20:30 | 22 | 27.32 |
| 06/17/2026 20:30 | 36 | 27.32 |
| 06/17/2026 20:30 | 100 | 27.31 |
| 06/17/2026 20:30 | 10 | 27.31 |
| 06/17/2026 20:30 | 22 | 27.31 |
| 06/17/2026 20:30 | 100 | 27.31 |
| 06/17/2026 20:30 | 36 | 27.31 |
| 06/17/2026 20:30 | 32 | 27.31 |
| 06/17/2026 20:30 | 100 | 27.32 |
| 06/17/2026 20:30 | 100 | 27.32 |
| 06/17/2026 20:30 | 36 | 27.32 |
| 06/17/2026 20:30 | 100 | 27.32 |
| 06/17/2026 20:30 | 100 | 27.32 |
| 06/17/2026 20:30 | 25 | 27.29 |
| 06/17/2026 20:30 | 45 | 27.29 |
| 06/17/2026 20:30 | 30 | 27.29 |
| 06/17/2026 20:30 | 25 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 24 | 27.29 |
| 06/17/2026 20:30 | 76 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 2 | 27.30 |
| 06/17/2026 20:30 | 100 | 27.30 |
| 06/17/2026 20:30 | 1 | 27.31 |
| 06/17/2026 20:30 | 10 | 27.29 |
| 06/17/2026 20:30 | 17 | 27.29 |
| 06/17/2026 20:30 | 36 | 27.29 |
| 06/17/2026 20:30 | 47 | 27.29 |
| 06/17/2026 20:30 | 17 | 27.29 |
| 06/17/2026 20:30 | 53 | 27.29 |
| 06/17/2026 20:30 | 29 | 27.29 |
| 06/17/2026 20:30 | 71 | 27.29 |
| 06/17/2026 20:30 | 53 | 27.29 |
| 06/17/2026 20:30 | 98 | 27.29 |
| 06/17/2026 20:30 | 2 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.30 |
| 06/17/2026 20:30 | 100 | 27.295 |
| 06/17/2026 20:30 | 100 | 27.30 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 54 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 45 | 27.29 |
| 06/17/2026 20:30 | 144 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.285 |
| 06/17/2026 20:30 | 34 | 27.28 |
| 06/17/2026 20:30 | 14 | 27.28 |
| 06/17/2026 20:30 | 84 | 27.28 |
| 06/17/2026 20:30 | 16 | 27.28 |
| 06/17/2026 20:30 | 27 | 27.28 |
| 06/17/2026 20:30 | 73 | 27.28 |
| 06/17/2026 20:30 | 57 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 25 | 27.28 |
| 06/17/2026 20:30 | 34 | 27.28 |
| 06/17/2026 20:30 | 22 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 25 | 27.29 |
| 06/17/2026 20:30 | 25 | 27.29 |
| 06/17/2026 20:30 | 33 | 27.29 |
| 06/17/2026 20:30 | 67 | 27.29 |
| 06/17/2026 20:30 | 33 | 27.29 |
| 06/17/2026 20:30 | 65 | 27.29 |
| 06/17/2026 20:30 | 35 | 27.29 |
| 06/17/2026 20:30 | 30 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.285 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 34 | 27.28 |
| 06/17/2026 20:30 | 25 | 27.28 |
| 06/17/2026 20:30 | 3300 | 27.28 |
| 06/17/2026 20:30 | 200 | 27.27 |
| 06/17/2026 20:30 | 30 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 17 | 27.28 |
| 06/17/2026 20:30 | 83 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 5 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 11 | 27.28 |
| 06/17/2026 20:30 | 17 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 25 | 27.27 |
| 06/17/2026 20:30 | 17 | 27.27 |
| 06/17/2026 20:30 | 32 | 27.27 |
| 06/17/2026 20:30 | 18 | 27.27 |
| 06/17/2026 20:30 | 18 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 18 | 27.27 |
| 06/17/2026 20:30 | 35 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 19 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.265 |
| 06/17/2026 20:30 | 5 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 19 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 22 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 18 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 22 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 37 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 79 | 27.27 |
| 06/17/2026 20:30 | 18 | 27.27 |
| 06/17/2026 20:30 | 18 | 27.27 |
| 06/17/2026 20:30 | 2 | 27.27 |
| 06/17/2026 20:30 | 2 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 150 | 27.28 |
| 06/17/2026 20:30 | 50 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 21 | 27.29 |
| 06/17/2026 20:30 | 79 | 27.29 |
| 06/17/2026 20:30 | 6 | 27.29 |
| 06/17/2026 20:30 | 100 | 27.29 |
| 06/17/2026 20:30 | 180 | 27.29 |
| 06/17/2026 20:30 | 1 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 1 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.27 |
| 06/17/2026 20:30 | 100 | 27.28 |
| 06/17/2026 20:29 | 100 | 27.29 |
| 06/17/2026 20:29 | 150 | 27.29 |
| 06/17/2026 20:29 | 60 | 27.28 |
| 06/17/2026 20:29 | 1 | 27.31 |
| 06/17/2026 20:29 | 100 | 27.30 |
| 06/17/2026 20:29 | 10 | 27.30 |
| 06/17/2026 20:29 | 58 | 27.29 |
| 06/17/2026 20:29 | 100 | 27.29 |
| 06/17/2026 20:29 | 30 | 27.29 |
| 06/17/2026 20:29 | 100 | 27.295 |
| 06/17/2026 20:29 | 2 | 27.31 |
| 06/17/2026 20:29 | 100 | 27.295 |
| 06/17/2026 20:29 | 150 | 27.30 |
| 06/17/2026 20:29 | 10 | 27.30 |
| 06/17/2026 20:29 | 150 | 27.30 |
| 06/17/2026 20:29 | 100 | 27.31 |
| 06/17/2026 20:29 | 100 | 27.31 |
| 06/17/2026 20:29 | 100 | 27.31 |
| 06/17/2026 20:29 | 7 | 27.30 |
| 06/17/2026 20:29 | 10 | 27.30 |
| 06/17/2026 20:29 | 100 | 27.295 |
| 06/17/2026 20:29 | 100 | 27.28 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.255 |
| 06/17/2026 20:29 | 34 | 27.26 |
| 06/17/2026 20:29 | 2 | 27.265 |
| 06/17/2026 20:29 | 5 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.25 |
| 06/17/2026 20:29 | 100 | 27.25 |
| 06/17/2026 20:29 | 10 | 27.24 |
| 06/17/2026 20:29 | 100 | 27.24 |
| 06/17/2026 20:29 | 5 | 27.24 |
| 06/17/2026 20:29 | 100 | 27.24 |
| 06/17/2026 20:29 | 19 | 27.25 |
| 06/17/2026 20:29 | 81 | 27.25 |
| 06/17/2026 20:29 | 19 | 27.25 |
| 06/17/2026 20:29 | 17 | 27.25 |
| 06/17/2026 20:29 | 83 | 27.25 |
| 06/17/2026 20:29 | 100 | 27.25 |
| 06/17/2026 20:29 | 100 | 27.25 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.255 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.28 |
| 06/17/2026 20:29 | 100 | 27.28 |
| 06/17/2026 20:29 | 46 | 27.28 |
| 06/17/2026 20:29 | 54 | 27.28 |
| 06/17/2026 20:29 | 46 | 27.28 |
| 06/17/2026 20:29 | 54 | 27.28 |
| 06/17/2026 20:29 | 46 | 27.28 |
| 06/17/2026 20:29 | 51 | 27.28 |
| 06/17/2026 20:29 | 100 | 27.28 |
| 06/17/2026 20:29 | 22 | 27.28 |
| 06/17/2026 20:29 | 51 | 27.28 |
| 06/17/2026 20:29 | 49 | 27.28 |
| 06/17/2026 20:29 | 100 | 27.28 |
| 06/17/2026 20:29 | 69 | 27.28 |
| 06/17/2026 20:29 | 19 | 27.29 |
| 06/17/2026 20:29 | 19 | 27.29 |
| 06/17/2026 20:29 | 100 | 27.29 |
| 06/17/2026 20:29 | 81 | 27.29 |
| 06/17/2026 20:29 | 19 | 27.29 |
| 06/17/2026 20:29 | 81 | 27.29 |
| 06/17/2026 20:29 | 19 | 27.29 |
| 06/17/2026 20:29 | 30 | 27.29 |
| 06/17/2026 20:29 | 100 | 27.29 |
| 06/17/2026 20:29 | 2 | 27.29 |
| 06/17/2026 20:29 | 100 | 27.29 |
| 06/17/2026 20:29 | 31 | 27.28 |
| 06/17/2026 20:29 | 60 | 27.27 |
| 06/17/2026 20:29 | 17 | 27.27 |
| 06/17/2026 20:29 | 87 | 27.27 |
| 06/17/2026 20:29 | 13 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 140 | 27.27 |
| 06/17/2026 20:29 | 1 | 27.27 |
| 06/17/2026 20:29 | 200 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 10 | 27.27 |
| 06/17/2026 20:29 | 10 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 18 | 27.26 |
| 06/17/2026 20:29 | 53 | 27.26 |
| 06/17/2026 20:29 | 47 | 27.26 |
| 06/17/2026 20:29 | 53 | 27.26 |
| 06/17/2026 20:29 | 29 | 27.26 |
| 06/17/2026 20:29 | 18 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 8 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 8 | 27.275 |
| 06/17/2026 20:29 | 12 | 27.28 |
| 06/17/2026 20:29 | 18 | 27.28 |
| 06/17/2026 20:29 | 82 | 27.28 |
| 06/17/2026 20:29 | 18 | 27.28 |
| 06/17/2026 20:29 | 10 | 27.28 |
| 06/17/2026 20:29 | 6 | 27.28 |
| 06/17/2026 20:29 | 47 | 27.28 |
| 06/17/2026 20:29 | 53 | 27.28 |
| 06/17/2026 20:29 | 100 | 27.28 |
| 06/17/2026 20:29 | 100 | 27.28 |
| 06/17/2026 20:29 | 25 | 27.28 |
| 06/17/2026 20:29 | 100 | 27.28 |
| 06/17/2026 20:29 | 84 | 27.28 |
| 06/17/2026 20:29 | 200 | 27.28 |
| 06/17/2026 20:29 | 2 | 27.28 |
| 06/17/2026 20:29 | 10 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 18 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 75 | 27.27 |
| 06/17/2026 20:29 | 18 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 382 | 27.27 |
| 06/17/2026 20:29 | 200 | 27.27 |
| 06/17/2026 20:29 | 18 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 75 | 27.26 |
| 06/17/2026 20:29 | 25 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 10 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.25 |
| 06/17/2026 20:29 | 100 | 27.25 |
| 06/17/2026 20:29 | 100 | 27.255 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 56 | 27.26 |
| 06/17/2026 20:29 | 1 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 1 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 18 | 27.27 |
| 06/17/2026 20:29 | 82 | 27.27 |
| 06/17/2026 20:29 | 18 | 27.27 |
| 06/17/2026 20:29 | 25 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.27 |
| 06/17/2026 20:29 | 30 | 27.27 |
| 06/17/2026 20:29 | 100 | 27.275 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 2 | 27.255 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 34 | 27.26 |
| 06/17/2026 20:29 | 113 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 29 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 5 | 27.26 |
| 06/17/2026 20:29 | 20 | 27.26 |
| 06/17/2026 20:29 | 301 | 27.26 |
| 06/17/2026 20:29 | 300 | 27.255 |
| 06/17/2026 20:29 | 99 | 27.26 |
| 06/17/2026 20:29 | 100 | 27.26 |
| 06/17/2026 20:29 | 1 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.25 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 10 | 27.26 |
| 06/17/2026 20:28 | 10 | 27.25 |
| 06/17/2026 20:28 | 100 | 27.25 |
| 06/17/2026 20:28 | 100 | 27.25 |
| 06/17/2026 20:28 | 100 | 27.24 |
| 06/17/2026 20:28 | 100 | 27.24 |
| 06/17/2026 20:28 | 2 | 27.25 |
| 06/17/2026 20:28 | 100 | 27.25 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.28 |
| 06/17/2026 20:28 | 12 | 27.28 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 10 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 15 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.265 |
| 06/17/2026 20:28 | 85 | 27.26 |
| 06/17/2026 20:28 | 39 | 27.26 |
| 06/17/2026 20:28 | 39 | 27.26 |
| 06/17/2026 20:28 | 23 | 27.26 |
| 06/17/2026 20:28 | 10 | 27.26 |
| 06/17/2026 20:28 | 24 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 80 | 27.26 |
| 06/17/2026 20:28 | 20 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.265 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 25 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 34 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 2 | 27.265 |
| 06/17/2026 20:28 | 100 | 27.265 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 30 | 27.27 |
| 06/17/2026 20:28 | 182 | 27.27 |
| 06/17/2026 20:28 | 18 | 27.27 |
| 06/17/2026 20:28 | 282 | 27.27 |
| 06/17/2026 20:28 | 18 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.265 |
| 06/17/2026 20:28 | 100 | 27.255 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.28 |
| 06/17/2026 20:28 | 100 | 27.28 |
| 06/17/2026 20:28 | 10 | 27.285 |
| 06/17/2026 20:28 | 13 | 27.28 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 5 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 60 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.28 |
| 06/17/2026 20:28 | 100 | 27.285 |
| 06/17/2026 20:28 | 23 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 77 | 27.30 |
| 06/17/2026 20:28 | 10 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 25 | 27.27 |
| 06/17/2026 20:28 | 50 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.265 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 25 | 27.26 |
| 06/17/2026 20:28 | 34 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 25 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 30 | 27.27 |
| 06/17/2026 20:28 | 10 | 27.27 |
| 06/17/2026 20:28 | 13 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 100 | 27.27 |
| 06/17/2026 20:28 | 80 | 27.29 |
| 06/17/2026 20:28 | 200 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 200 | 27.285 |
| 06/17/2026 20:28 | 2 | 27.28 |
| 06/17/2026 20:28 | 100 | 27.28 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 1 | 27.30 |
| 06/17/2026 20:28 | 98 | 27.30 |
| 06/17/2026 20:28 | 1 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 16 | 27.31 |
| 06/17/2026 20:28 | 84 | 27.31 |
| 06/17/2026 20:28 | 16 | 27.31 |
| 06/17/2026 20:28 | 18 | 27.31 |
| 06/17/2026 20:28 | 82 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 254 | 27.30 |
| 06/17/2026 20:28 | 25 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 200 | 27.30 |
| 06/17/2026 20:28 | 36 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 205 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 25 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 115 | 27.31 |
| 06/17/2026 20:28 | 24 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 32 | 27.31 |
| 06/17/2026 20:28 | 85 | 27.30 |
| 06/17/2026 20:28 | 5 | 27.30 |
| 06/17/2026 20:28 | 10 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 10 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 15 | 27.29 |
| 06/17/2026 20:28 | 8 | 27.29 |
| 06/17/2026 20:28 | 10 | 27.29 |
| 06/17/2026 20:28 | 15 | 27.29 |
| 06/17/2026 20:28 | 25 | 27.29 |
| 06/17/2026 20:28 | 25 | 27.29 |
| 06/17/2026 20:28 | 25 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.29 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 26 | 27.31 |
| 06/17/2026 20:28 | 46 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 75 | 27.31 |
| 06/17/2026 20:28 | 28 | 27.31 |
| 06/17/2026 20:28 | 16 | 27.31 |
| 06/17/2026 20:28 | 2 | 27.31 |
| 06/17/2026 20:28 | 98 | 27.31 |
| 06/17/2026 20:28 | 98 | 27.31 |
| 06/17/2026 20:28 | 2 | 27.31 |
| 06/17/2026 20:28 | 148 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 150 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 54 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 36 | 27.30 |
| 06/17/2026 20:28 | 25 | 27.30 |
| 06/17/2026 20:28 | 148 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 236 | 27.31 |
| 06/17/2026 20:28 | 150 | 27.31 |
| 06/17/2026 20:28 | 86 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 32 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 100 | 27.31 |
| 06/17/2026 20:28 | 39 | 27.30 |
| 06/17/2026 20:28 | 90 | 27.30 |
| 06/17/2026 20:28 | 71 | 27.30 |
| 06/17/2026 20:28 | 29 | 27.30 |
| 06/17/2026 20:28 | 90 | 27.30 |
| 06/17/2026 20:28 | 100 | 27.30 |
| 06/17/2026 20:28 | 44 | 27.30 |
| 06/17/2026 20:28 | 90 | 27.30 |
| 06/17/2026 20:28 | 90 | 27.30 |
| 06/17/2026 20:28 | 10 | 27.30 |
| 06/17/2026 20:28 | 557 | 27.30 |
| 06/17/2026 20:28 | 8 | 27.30 |
| 06/17/2026 20:28 | 36 | 27.30 |
| 06/17/2026 20:28 | 15 | 27.28 |
| 06/17/2026 20:28 | 155 | 27.28 |
| 06/17/2026 20:28 | 30 | 27.28 |
| 06/17/2026 20:28 | 15 | 27.28 |
| 06/17/2026 20:28 | 100 | 27.28 |
| 06/17/2026 20:28 | 1 | 27.28 |
| 06/17/2026 20:28 | 2 | 27.28 |
| 06/17/2026 20:28 | 22 | 27.28 |
| 06/17/2026 20:28 | 6 | 27.28 |
| 06/17/2026 20:28 | 15 | 27.28 |
| 06/17/2026 20:28 | 54 | 27.28 |
| 06/17/2026 20:28 | 15 | 27.28 |
| 06/17/2026 20:28 | 100 | 27.28 |
| 06/17/2026 20:28 | 40 | 27.28 |
| 06/17/2026 20:28 | 60 | 27.28 |
| 06/17/2026 20:28 | 100 | 27.28 |
| 06/17/2026 20:28 | 100 | 27.285 |
| 06/17/2026 20:28 | 100 | 27.28 |
| 06/17/2026 20:28 | 10 | 27.27 |
| 06/17/2026 20:28 | 25 | 27.26 |
| 06/17/2026 20:28 | 100 | 27.265 |
| 06/17/2026 20:28 | 100 | 27.26 |
| 06/17/2026 20:28 | 87 | 27.25 |
| 06/17/2026 20:28 | 45 | 27.25 |
| 06/17/2026 20:28 | 68 | 27.25 |
| 06/17/2026 20:28 | 28 | 27.25 |
| 06/17/2026 20:28 | 25 | 27.25 |
| 06/17/2026 20:28 | 100 | 27.25 |
| 06/17/2026 20:27 | 100 | 27.25 |
| 06/17/2026 20:27 | 28 | 27.25 |
| 06/17/2026 20:27 | 100 | 27.25 |
| 06/17/2026 20:27 | 10 | 27.25 |
| 06/17/2026 20:27 | 11 | 27.25 |
| 06/17/2026 20:27 | 100 | 27.24 |
| 06/17/2026 20:27 | 100 | 27.24 |
| 06/17/2026 20:27 | 100 | 27.25 |
| 06/17/2026 20:27 | 28 | 27.25 |
| 06/17/2026 20:27 | 100 | 27.25 |
| 06/17/2026 20:27 | 100 | 27.25 |
| 06/17/2026 20:27 | 36 | 27.23 |
| 06/17/2026 20:27 | 17 | 27.22 |
| 06/17/2026 20:27 | 18 | 27.22 |
| 06/17/2026 20:27 | 162 | 27.22 |
| 06/17/2026 20:27 | 168 | 27.22 |
| 06/17/2026 20:27 | 32 | 27.22 |
| 06/17/2026 20:27 | 45 | 27.21 |
| 06/17/2026 20:27 | 1 | 27.21 |
| 06/17/2026 20:27 | 3 | 27.21 |
| 06/17/2026 20:27 | 151 | 27.20 |
| 06/17/2026 20:27 | 17 | 27.20 |
| 06/17/2026 20:27 | 10 | 27.20 |
| 06/17/2026 20:27 | 30 | 27.20 |
| 06/17/2026 20:27 | 30 | 27.20 |
| 06/17/2026 20:27 | 60 | 27.21 |
| 06/17/2026 20:27 | 100 | 27.21 |
| 06/17/2026 20:27 | 23 | 27.22 |
| 06/17/2026 20:27 | 77 | 27.22 |
| 06/17/2026 20:27 | 3 | 27.23 |
| 06/17/2026 20:27 | 14 | 27.23 |
| 06/17/2026 20:27 | 100 | 27.23 |
| 06/17/2026 20:27 | 17 | 27.21 |
| 06/17/2026 20:27 | 100 | 27.205 |
| 06/17/2026 20:27 | 100 | 27.205 |
| 06/17/2026 20:27 | 100 | 27.205 |
| 06/17/2026 20:27 | 100 | 27.21 |
| 06/17/2026 20:27 | 3 | 27.23 |
| 06/17/2026 20:27 | 10 | 27.23 |
| 06/17/2026 20:27 | 18 | 27.23 |
| 06/17/2026 20:27 | 24 | 27.23 |
| 06/17/2026 20:27 | 59 | 27.23 |
| 06/17/2026 20:27 | 17 | 27.23 |
| 06/17/2026 20:27 | 11 | 27.23 |
| 06/17/2026 20:27 | 17 | 27.23 |
| 06/17/2026 20:27 | 100 | 27.23 |
| 06/17/2026 20:27 | 1 | 27.23 |
| 06/17/2026 20:27 | 100 | 27.23 |
| 06/17/2026 20:27 | 17 | 27.23 |
| 06/17/2026 20:27 | 45 | 27.23 |
| 06/17/2026 20:27 | 25 | 27.23 |
| 06/17/2026 20:27 | 100 | 27.23 |
| 06/17/2026 20:27 | 1 | 27.24 |
| 06/17/2026 20:27 | 100 | 27.25 |
| 06/17/2026 20:27 | 17 | 27.25 |
| 06/17/2026 20:27 | 15 | 27.25 |
| 06/17/2026 20:27 | 185 | 27.25 |
| 06/17/2026 20:27 | 10 | 27.25 |
| 06/17/2026 20:27 | 15 | 27.245 |
| 06/17/2026 20:27 | 400 | 27.23 |
| 06/17/2026 20:27 | 141 | 27.25 |
| 06/17/2026 20:27 | 500 | 27.25 |
| 06/17/2026 20:27 | 100 | 27.255 |
| 06/17/2026 20:27 | 38 | 27.25 |
| 06/17/2026 20:27 | 10 | 27.24 |
| 06/17/2026 20:27 | 2 | 27.24 |
| 06/17/2026 20:27 | 10 | 27.23 |
| 06/17/2026 20:27 | 100 | 27.23 |
| 06/17/2026 20:27 | 30 | 27.25 |
| 06/17/2026 20:27 | 30 | 27.25 |
| 06/17/2026 20:27 | 100 | 27.26 |
| 06/17/2026 20:27 | 34 | 27.26 |
| 06/17/2026 20:27 | 100 | 27.26 |
| 06/17/2026 20:27 | 100 | 27.26 |
| 06/17/2026 20:27 | 42 | 27.27 |
| 06/17/2026 20:27 | 100 | 27.27 |
| 06/17/2026 20:27 | 100 | 27.27 |
| 06/17/2026 20:27 | 6 | 27.27 |
| 06/17/2026 20:27 | 10 | 27.275 |
| 06/17/2026 20:27 | 159 | 27.27 |
| 06/17/2026 20:27 | 100 | 27.295 |
| 06/17/2026 20:27 | 100 | 27.295 |
| 06/17/2026 20:27 | 18 | 27.30 |
| 06/17/2026 20:27 | 36 | 27.30 |
| 06/17/2026 20:27 | 100 | 27.30 |
| 06/17/2026 20:27 | 100 | 27.30 |
| 06/17/2026 20:27 | 100 | 27.30 |
| 06/17/2026 20:27 | 16 | 27.29 |
| 06/17/2026 20:27 | 10 | 27.30 |
| 06/17/2026 20:27 | 1500 | 27.30 |
| 06/17/2026 20:27 | 30 | 27.30 |
| 06/17/2026 20:27 | 30 | 27.30 |
| 06/17/2026 20:27 | 1 | 27.305 |
| 06/17/2026 20:27 | 16 | 27.31 |
| 06/17/2026 20:27 | 100 | 27.31 |
| 06/17/2026 20:27 | 100 | 27.31 |
| 06/17/2026 20:27 | 68 | 27.31 |
| 06/17/2026 20:27 | 32 | 27.31 |
| 06/17/2026 20:27 | 17 | 27.32 |
| 06/17/2026 20:27 | 83 | 27.32 |
| 06/17/2026 20:27 | 32 | 27.33 |
| 06/17/2026 20:27 | 10 | 27.34 |
| 06/17/2026 20:27 | 100 | 27.33 |
| 06/17/2026 20:27 | 100 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.34 |
| 06/17/2026 20:26 | 100 | 27.35 |
| 06/17/2026 20:26 | 100 | 27.35 |
| 06/17/2026 20:26 | 82 | 27.34 |
| 06/17/2026 20:26 | 50 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 18 | 27.33 |
| 06/17/2026 20:26 | 18 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 25 | 27.33 |
| 06/17/2026 20:26 | 75 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 7 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 92 | 27.33 |
| 06/17/2026 20:26 | 8 | 27.33 |
| 06/17/2026 20:26 | 18 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.335 |
| 06/17/2026 20:26 | 18 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.33 |
| 06/17/2026 20:26 | 32 | 27.33 |
| 06/17/2026 20:26 | 100 | 27.34 |
| 06/17/2026 20:26 | 1 | 27.38 |
| 06/17/2026 20:26 | 91 | 27.385 |
| 06/17/2026 20:26 | 184 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 11 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.37 |
| 06/17/2026 20:26 | 34 | 27.37 |
| 06/17/2026 20:26 | 84 | 27.36 |
| 06/17/2026 20:26 | 1 | 27.37 |
| 06/17/2026 20:26 | 100 | 27.39 |
| 06/17/2026 20:26 | 100 | 27.39 |
| 06/17/2026 20:26 | 50 | 27.39 |
| 06/17/2026 20:26 | 100 | 27.39 |
| 06/17/2026 20:26 | 10 | 27.39 |
| 06/17/2026 20:26 | 70 | 27.38 |
| 06/17/2026 20:26 | 30 | 27.38 |
| 06/17/2026 20:26 | 5 | 27.36 |
| 06/17/2026 20:26 | 14 | 27.36 |
| 06/17/2026 20:26 | 86 | 27.36 |
| 06/17/2026 20:26 | 1 | 27.36 |
| 06/17/2026 20:26 | 7 | 27.36 |
| 06/17/2026 20:26 | 34 | 27.36 |
| 06/17/2026 20:26 | 58 | 27.36 |
| 06/17/2026 20:26 | 100 | 27.36 |
| 06/17/2026 20:26 | 30 | 27.36 |
| 06/17/2026 20:26 | 100 | 27.35 |
| 06/17/2026 20:26 | 10 | 27.34 |
| 06/17/2026 20:26 | 2 | 27.35 |
| 06/17/2026 20:26 | 100 | 27.35 |
| 06/17/2026 20:26 | 11 | 27.35 |
| 06/17/2026 20:26 | 89 | 27.35 |
| 06/17/2026 20:26 | 25 | 27.36 |
| 06/17/2026 20:26 | 100 | 27.37 |
| 06/17/2026 20:26 | 200 | 27.37 |
| 06/17/2026 20:26 | 34 | 27.37 |
| 06/17/2026 20:26 | 100 | 27.37 |
| 06/17/2026 20:26 | 25 | 27.37 |
| 06/17/2026 20:26 | 34 | 27.37 |
| 06/17/2026 20:26 | 100 | 27.36 |
| 06/17/2026 20:26 | 34 | 27.37 |
| 06/17/2026 20:26 | 13 | 27.37 |
| 06/17/2026 20:26 | 100 | 27.37 |
| 06/17/2026 20:26 | 3 | 27.37 |
| 06/17/2026 20:26 | 100 | 27.37 |
| 06/17/2026 20:26 | 3 | 27.37 |
| 06/17/2026 20:26 | 100 | 27.37 |
| 06/17/2026 20:26 | 1 | 27.37 |
| 06/17/2026 20:26 | 160 | 27.37 |
| 06/17/2026 20:26 | 34 | 27.37 |
| 06/17/2026 20:26 | 100 | 27.37 |
| 06/17/2026 20:26 | 30 | 27.38 |
| 06/17/2026 20:26 | 13 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 32 | 27.38 |
| 06/17/2026 20:26 | 21 | 27.38 |
| 06/17/2026 20:26 | 30 | 27.38 |
| 06/17/2026 20:26 | 21 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 100 | 27.38 |
| 06/17/2026 20:26 | 10 | 27.36 |
| 06/17/2026 20:26 | 47 | 27.36 |
| 06/17/2026 20:26 | 32 | 27.36 |
| 06/17/2026 20:26 | 21 | 27.36 |
| 06/17/2026 20:25 | 30 | 27.36 |
| 06/17/2026 20:25 | 21 | 27.36 |
| 06/17/2026 20:25 | 100 | 27.36 |
| 06/17/2026 20:25 | 200 | 27.36 |
| 06/17/2026 20:25 | 9 | 27.36 |
| 06/17/2026 20:25 | 6 | 27.36 |
| 06/17/2026 20:25 | 1 | 27.36 |
| 06/17/2026 20:25 | 99 | 27.37 |
| 06/17/2026 20:25 | 84 | 27.38 |
| 06/17/2026 20:25 | 1 | 27.37 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 50 | 27.38 |
| 06/17/2026 20:25 | 50 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 50 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 124 | 27.39 |
| 06/17/2026 20:25 | 96 | 27.39 |
| 06/17/2026 20:25 | 600 | 27.39 |
| 06/17/2026 20:25 | 11 | 27.38 |
| 06/17/2026 20:25 | 23 | 27.38 |
| 06/17/2026 20:25 | 400 | 27.37 |
| 06/17/2026 20:25 | 100 | 27.36 |
| 06/17/2026 20:25 | 43 | 27.36 |
| 06/17/2026 20:25 | 11 | 27.33 |
| 06/17/2026 20:25 | 1 | 27.33 |
| 06/17/2026 20:25 | 1 | 27.35 |
| 06/17/2026 20:25 | 100 | 27.36 |
| 06/17/2026 20:25 | 10 | 27.36 |
| 06/17/2026 20:25 | 104 | 27.38 |
| 06/17/2026 20:25 | 150 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 30 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 25 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 25 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.37 |
| 06/17/2026 20:25 | 34 | 27.37 |
| 06/17/2026 20:25 | 100 | 27.37 |
| 06/17/2026 20:25 | 18 | 27.37 |
| 06/17/2026 20:25 | 25 | 27.37 |
| 06/17/2026 20:25 | 21 | 27.37 |
| 06/17/2026 20:25 | 100 | 27.37 |
| 06/17/2026 20:25 | 25 | 27.37 |
| 06/17/2026 20:25 | 3 | 27.375 |
| 06/17/2026 20:25 | 200 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 17 | 27.38 |
| 06/17/2026 20:25 | 18 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 100 | 27.38 |
| 06/17/2026 20:25 | 2 | 27.38 |
| 06/17/2026 20:25 | 62 | 27.38 |
| 06/17/2026 20:25 | 62 | 27.38 |
| 06/17/2026 20:25 | 21 | 27.39 |
| 06/17/2026 20:25 | 79 | 27.39 |
| 06/17/2026 20:25 | 21 | 27.39 |
| 06/17/2026 20:25 | 20 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 137 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.43 |
| 06/17/2026 20:25 | 52 | 27.43 |
| 06/17/2026 20:25 | 52 | 27.43 |
| 06/17/2026 20:25 | 75 | 27.43 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 25 | 27.43 |
| 06/17/2026 20:25 | 300 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 5 | 27.42 |
| 06/17/2026 20:25 | 11 | 27.42 |
| 06/17/2026 20:25 | 21 | 27.42 |
| 06/17/2026 20:25 | 21 | 27.42 |
| 06/17/2026 20:25 | 21 | 27.42 |
| 06/17/2026 20:25 | 25 | 27.42 |
| 06/17/2026 20:25 | 68 | 27.42 |
| 06/17/2026 20:25 | 12 | 27.42 |
| 06/17/2026 20:25 | 21 | 27.42 |
| 06/17/2026 20:25 | 21 | 27.42 |
| 06/17/2026 20:25 | 21 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 47 | 27.42 |
| 06/17/2026 20:25 | 21 | 27.42 |
| 06/17/2026 20:25 | 32 | 27.42 |
| 06/17/2026 20:25 | 21 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 48 | 27.43 |
| 06/17/2026 20:25 | 25 | 27.43 |
| 06/17/2026 20:25 | 21 | 27.43 |
| 06/17/2026 20:25 | 100 | 27.43 |
| 06/17/2026 20:25 | 87 | 27.43 |
| 06/17/2026 20:25 | 40 | 27.43 |
| 06/17/2026 20:25 | 60 | 27.43 |
| 06/17/2026 20:25 | 87 | 27.43 |
| 06/17/2026 20:25 | 100 | 27.43 |
| 06/17/2026 20:25 | 100 | 27.43 |
| 06/17/2026 20:25 | 100 | 27.43 |
| 06/17/2026 20:25 | 100 | 27.43 |
| 06/17/2026 20:25 | 100 | 27.43 |
| 06/17/2026 20:25 | 36 | 27.43 |
| 06/17/2026 20:25 | 100 | 27.425 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 100 | 27.42 |
| 06/17/2026 20:25 | 11 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.405 |
| 06/17/2026 20:25 | 100 | 27.405 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 98 | 27.40 |
| 06/17/2026 20:25 | 2 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.395 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 21 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.39 |
| 06/17/2026 20:25 | 1 | 27.39 |
| 06/17/2026 20:25 | 13 | 27.39 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 70 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 36 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.405 |
| 06/17/2026 20:25 | 56 | 27.40 |
| 06/17/2026 20:25 | 56 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 18 | 27.40 |
| 06/17/2026 20:25 | 82 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 100 | 27.40 |
| 06/17/2026 20:25 | 30 | 27.40 |
| 06/17/2026 20:25 | 11 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 25 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 25 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 100 | 27.41 |
| 06/17/2026 20:25 | 1 | 27.42 |
| 06/17/2026 20:25 | 88 | 27.42 |
| 06/17/2026 20:25 | 2 | 27.43 |
| 06/17/2026 20:24 | 100 | 27.43 |
| 06/17/2026 20:24 | 100 | 27.41 |
| 06/17/2026 20:24 | 100 | 27.43 |
| 06/17/2026 20:24 | 162 | 27.425 |
| 06/17/2026 20:24 | 100 | 27.42 |
| 06/17/2026 20:24 | 32 | 27.42 |
| 06/17/2026 20:24 | 100 | 27.42 |
| 06/17/2026 20:24 | 150 | 27.42 |
| 06/17/2026 20:24 | 19 | 27.42 |
| 06/17/2026 20:24 | 100 | 27.42 |
| 06/17/2026 20:24 | 22 | 27.42 |
| 06/17/2026 20:24 | 22 | 27.42 |
| 06/17/2026 20:24 | 100 | 27.42 |
| 06/17/2026 20:24 | 15 | 27.42 |
| 06/17/2026 20:24 | 15 | 27.42 |
| 06/17/2026 20:24 | 300 | 27.42 |
| 06/17/2026 20:24 | 38 | 27.425 |
| 06/17/2026 20:24 | 462 | 27.425 |
| 06/17/2026 20:24 | 200 | 27.43 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 15 | 27.44 |
| 06/17/2026 20:24 | 15 | 27.44 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 19 | 27.44 |
| 06/17/2026 20:24 | 29 | 27.44 |
| 06/17/2026 20:24 | 248 | 27.435 |
| 06/17/2026 20:24 | 5 | 27.44 |
| 06/17/2026 20:24 | 100 | 27.435 |
| 06/17/2026 20:24 | 100 | 27.435 |
| 06/17/2026 20:24 | 100 | 27.43 |
| 06/17/2026 20:24 | 57 | 27.43 |
| 06/17/2026 20:24 | 36 | 27.43 |
| 06/17/2026 20:24 | 100 | 27.425 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 300 | 27.44 |
| 06/17/2026 20:24 | 32 | 27.44 |
| 06/17/2026 20:24 | 39 | 27.44 |
| 06/17/2026 20:24 | 11 | 27.44 |
| 06/17/2026 20:24 | 11 | 27.44 |
| 06/17/2026 20:24 | 7 | 27.44 |
| 06/17/2026 20:24 | 19 | 27.44 |
| 06/17/2026 20:24 | 40 | 27.44 |
| 06/17/2026 20:24 | 15 | 27.44 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 26 | 27.44 |
| 06/17/2026 20:24 | 100 | 27.445 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 15 | 27.44 |
| 06/17/2026 20:24 | 200 | 27.435 |
| 06/17/2026 20:24 | 100 | 27.435 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 100 | 27.44 |
| 06/17/2026 20:24 | 34 | 27.46 |
| 06/17/2026 20:24 | 34 | 27.46 |
| 06/17/2026 20:24 | 25 | 27.47 |
| 06/17/2026 20:24 | 10 | 27.47 |
| 06/17/2026 20:24 | 10 | 27.46 |
| 06/17/2026 20:24 | 300 | 27.45 |
| 06/17/2026 20:24 | 100 | 27.45 |
| 06/17/2026 20:24 | 6 | 27.46 |
| 06/17/2026 20:24 | 9 | 27.46 |
| 06/17/2026 20:24 | 13 | 27.46 |
| 06/17/2026 20:24 | 21 | 27.46 |
| 06/17/2026 20:24 | 100 | 27.455 |
| 06/17/2026 20:24 | 300 | 27.45 |
| 06/17/2026 20:24 | 300 | 27.45 |
| 06/17/2026 20:24 | 59 | 27.45 |
| 06/17/2026 20:24 | 10 | 27.45 |
| 06/17/2026 20:24 | 30 | 27.45 |
| 06/17/2026 20:24 | 11 | 27.46 |
| 06/17/2026 20:24 | 300 | 27.47 |
| 06/17/2026 20:24 | 10 | 27.475 |
| 06/17/2026 20:24 | 9 | 27.48 |
| 06/17/2026 20:24 | 1 | 27.48 |
| 06/17/2026 20:24 | 375 | 27.48 |
| 06/17/2026 20:24 | 10 | 27.50 |
| 06/17/2026 20:24 | 10 | 27.50 |
| 06/17/2026 20:24 | 100 | 27.49 |
| 06/17/2026 20:24 | 1 | 27.50 |
| 06/17/2026 20:24 | 100 | 27.50 |
| 06/17/2026 20:24 | 500 | 27.50 |
| 06/17/2026 20:24 | 30 | 27.50 |
| 06/17/2026 20:24 | 10 | 27.50 |
| 06/17/2026 20:24 | 181 | 27.50 |
| 06/17/2026 20:23 | 11 | 27.53 |
| 06/17/2026 20:23 | 10 | 27.53 |
| 06/17/2026 20:23 | 2400 | 27.52 |
| 06/17/2026 20:23 | 100 | 27.52 |
| 06/17/2026 20:23 | 100 | 27.515 |
| 06/17/2026 20:23 | 10 | 27.515 |
| 06/17/2026 20:23 | 100 | 27.505 |
| 06/17/2026 20:23 | 100 | 27.51 |
| 06/17/2026 20:23 | 135 | 27.51 |
| 06/17/2026 20:23 | 500 | 27.52 |
| 06/17/2026 20:23 | 100 | 27.52 |
| 06/17/2026 20:23 | 100 | 27.52 |
| 06/17/2026 20:23 | 25 | 27.54 |
| 06/17/2026 20:23 | 28 | 27.54 |
| 06/17/2026 20:23 | 10 | 27.55 |
| 06/17/2026 20:23 | 200 | 27.55 |
| 06/17/2026 20:23 | 40 | 27.54 |
| 06/17/2026 20:23 | 179 | 27.53 |
| 06/17/2026 20:23 | 1 | 27.54 |
| 06/17/2026 20:23 | 400 | 27.54 |
| 06/17/2026 20:23 | 100 | 27.54 |
| 06/17/2026 20:23 | 100 | 27.53 |
| 06/17/2026 20:23 | 100 | 27.53 |
| 06/17/2026 20:23 | 32 | 27.53 |
| 06/17/2026 20:23 | 100 | 27.52 |
| 06/17/2026 20:23 | 20 | 27.52 |
| 06/17/2026 20:23 | 100 | 27.51 |
| 06/17/2026 20:23 | 2 | 27.51 |
| 06/17/2026 20:23 | 10 | 27.51 |
| 06/17/2026 20:23 | 300 | 27.505 |
| 06/17/2026 20:22 | 1000 | 27.53 |
| 06/17/2026 20:22 | 100 | 27.52 |
| 06/17/2026 20:22 | 40 | 27.515 |
| 06/17/2026 20:22 | 92 | 27.515 |
| 06/17/2026 20:22 | 8 | 27.515 |
| 06/17/2026 20:22 | 12 | 27.53 |
| 06/17/2026 20:22 | 300 | 27.53 |
| 06/17/2026 20:22 | 9 | 27.53 |
| 06/17/2026 20:22 | 36 | 27.53 |
| 06/17/2026 20:22 | 41 | 27.53 |
| 06/17/2026 20:22 | 59 | 27.53 |
| 06/17/2026 20:22 | 41 | 27.53 |
| 06/17/2026 20:22 | 23 | 27.53 |
| 06/17/2026 20:22 | 77 | 27.53 |
| 06/17/2026 20:22 | 23 | 27.53 |
| 06/17/2026 20:22 | 100 | 27.53 |
| 06/17/2026 20:22 | 15 | 27.54 |
| 06/17/2026 20:22 | 100 | 27.54 |
| 06/17/2026 20:22 | 3 | 27.54 |
| 06/17/2026 20:22 | 7 | 27.54 |
| 06/17/2026 20:22 | 400 | 27.54 |
| 06/17/2026 20:22 | 200 | 27.56 |
| 06/17/2026 20:22 | 10 | 27.55 |
| 06/17/2026 20:22 | 150 | 27.545 |
| 06/17/2026 20:22 | 100 | 27.55 |
| 06/17/2026 20:22 | 100 | 27.55 |
| 06/17/2026 20:22 | 17 | 27.55 |
| 06/17/2026 20:22 | 100 | 27.54 |
| 06/17/2026 20:22 | 100 | 27.54 |
| 06/17/2026 20:22 | 100 | 27.53 |
| 06/17/2026 20:22 | 100 | 27.53 |
| 06/17/2026 20:22 | 50 | 27.535 |
| 06/17/2026 20:22 | 3 | 27.56 |
| 06/17/2026 20:22 | 100 | 27.57 |
| 06/17/2026 20:22 | 100 | 27.58 |
| 06/17/2026 20:22 | 100 | 27.58 |
| 06/17/2026 20:22 | 25 | 27.58 |
| 06/17/2026 20:22 | 10 | 27.58 |
| 06/17/2026 20:22 | 100 | 27.58 |
| 06/17/2026 20:22 | 19 | 27.57 |
| 06/17/2026 20:22 | 100 | 27.57 |
| 06/17/2026 20:22 | 19 | 27.57 |
| 06/17/2026 20:22 | 24 | 27.57 |
| 06/17/2026 20:22 | 100 | 27.57 |
| 06/17/2026 20:22 | 26 | 27.57 |
| 06/17/2026 20:21 | 100 | 27.58 |
| 06/17/2026 20:21 | 100 | 27.58 |
| 06/17/2026 20:21 | 30 | 27.58 |
| 06/17/2026 20:21 | 74 | 27.57 |
| 06/17/2026 20:21 | 17 | 27.57 |
| 06/17/2026 20:21 | 83 | 27.57 |
| 06/17/2026 20:21 | 34 | 27.57 |
| 06/17/2026 20:21 | 200 | 27.59 |
| 06/17/2026 20:21 | 100 | 27.59 |
| 06/17/2026 20:21 | 300 | 27.59 |
| 06/17/2026 20:21 | 1000 | 27.60 |
| 06/17/2026 20:21 | 100 | 27.60 |
| 06/17/2026 20:21 | 36 | 27.61 |
| 06/17/2026 20:21 | 300 | 27.61 |
| 06/17/2026 20:21 | 67 | 27.60 |
| 06/17/2026 20:21 | 132 | 27.60 |
| 06/17/2026 20:21 | 1 | 27.60 |
| 06/17/2026 20:21 | 14 | 27.60 |
| 06/17/2026 20:21 | 18 | 27.60 |
| 06/17/2026 20:21 | 99 | 27.60 |
| 06/17/2026 20:21 | 1 | 27.60 |
| 06/17/2026 20:21 | 42 | 27.59 |
| 06/17/2026 20:21 | 34 | 27.59 |
| 06/17/2026 20:21 | 100 | 27.59 |
| 06/17/2026 20:21 | 10 | 27.59 |
| 06/17/2026 20:21 | 22 | 27.58 |
| 06/17/2026 20:21 | 165 | 27.57 |
| 06/17/2026 20:21 | 100 | 27.57 |
| 06/17/2026 20:21 | 11 | 27.57 |
| 06/17/2026 20:21 | 10 | 27.56 |
| 06/17/2026 20:21 | 100 | 27.56 |
| 06/17/2026 20:21 | 13 | 27.56 |
| 06/17/2026 20:21 | 73 | 27.555 |
| 06/17/2026 20:21 | 13 | 27.55 |
| 06/17/2026 20:21 | 20 | 27.55 |
| 06/17/2026 20:21 | 100 | 27.54 |
| 06/17/2026 20:21 | 100 | 27.54 |
| 06/17/2026 20:21 | 12 | 27.54 |
| 06/17/2026 20:21 | 100 | 27.535 |
| 06/17/2026 20:21 | 100 | 27.55 |
| 06/17/2026 20:21 | 100 | 27.55 |
| 06/17/2026 20:21 | 150 | 27.55 |
| 06/17/2026 20:21 | 100 | 27.56 |
| 06/17/2026 20:21 | 100 | 27.56 |
| 06/17/2026 20:21 | 100 | 27.56 |
| 06/17/2026 20:21 | 10 | 27.56 |
| 06/17/2026 20:21 | 200 | 27.58 |
| 06/17/2026 20:21 | 200 | 27.58 |
| 06/17/2026 20:21 | 12 | 27.58 |
| 06/17/2026 20:21 | 11 | 27.57 |
| 06/17/2026 20:21 | 100 | 27.57 |
| 06/17/2026 20:21 | 12 | 27.56 |
| 06/17/2026 20:21 | 10 | 27.56 |
| 06/17/2026 20:21 | 10 | 27.56 |
| 06/17/2026 20:21 | 66 | 27.55 |
| 06/17/2026 20:21 | 34 | 27.55 |
| 06/17/2026 20:21 | 34 | 27.55 |
| 06/17/2026 20:21 | 11 | 27.55 |
| 06/17/2026 20:21 | 12 | 27.56 |
| 06/17/2026 20:21 | 10 | 27.57 |
| 06/17/2026 20:21 | 10 | 27.56 |
| 06/17/2026 20:21 | 23 | 27.55 |
| 06/17/2026 20:21 | 100 | 27.54 |
| 06/17/2026 20:20 | 100 | 27.54 |
| 06/17/2026 20:20 | 100 | 27.54 |
| 06/17/2026 20:20 | 80 | 27.53 |
| 06/17/2026 20:20 | 100 | 27.53 |
| 06/17/2026 20:20 | 20 | 27.53 |
| 06/17/2026 20:20 | 20 | 27.53 |
| 06/17/2026 20:20 | 100 | 27.53 |
| 06/17/2026 20:20 | 100 | 27.53 |
| 06/17/2026 20:20 | 100 | 27.54 |
| 06/17/2026 20:20 | 200 | 27.53 |
| 06/17/2026 20:20 | 100 | 27.53 |
| 06/17/2026 20:20 | 25 | 27.53 |
| 06/17/2026 20:20 | 100 | 27.535 |
| 06/17/2026 20:20 | 200 | 27.54 |
| 06/17/2026 20:20 | 100 | 27.54 |
| 06/17/2026 20:20 | 166 | 27.54 |
| 06/17/2026 20:20 | 18 | 27.54 |
| 06/17/2026 20:20 | 100 | 27.54 |
| 06/17/2026 20:20 | 166 | 27.54 |
| 06/17/2026 20:20 | 100 | 27.53 |
| 06/17/2026 20:20 | 100 | 27.54 |
| 06/17/2026 20:20 | 100 | 27.54 |
| 06/17/2026 20:20 | 17 | 27.54 |
| 06/17/2026 20:20 | 21 | 27.54 |
| 06/17/2026 20:20 | 79 | 27.54 |
| 06/17/2026 20:20 | 100 | 27.56 |
| 06/17/2026 20:20 | 30 | 27.56 |
| 06/17/2026 20:20 | 34 | 27.55 |
| 06/17/2026 20:20 | 22 | 27.55 |
| 06/17/2026 20:20 | 30 | 27.55 |
| 06/17/2026 20:20 | 10 | 27.55 |
| 06/17/2026 20:20 | 12 | 27.56 |
| 06/17/2026 20:20 | 88 | 27.56 |
| 06/17/2026 20:20 | 100 | 27.56 |
| 06/17/2026 20:20 | 19 | 27.57 |
| 06/17/2026 20:20 | 100 | 27.57 |
| 06/17/2026 20:20 | 100 | 27.575 |
| 06/17/2026 20:20 | 100 | 27.575 |
| 06/17/2026 20:20 | 100 | 27.57 |
| 06/17/2026 20:20 | 25 | 27.57 |
| 06/17/2026 20:20 | 19 | 27.57 |
| 06/17/2026 20:20 | 100 | 27.57 |
| 06/17/2026 20:20 | 10 | 27.57 |
| 06/17/2026 20:20 | 10 | 27.58 |
| 06/17/2026 20:20 | 10 | 27.57 |
| 06/17/2026 20:20 | 2 | 27.57 |
| 06/17/2026 20:20 | 120 | 27.58 |
| 06/17/2026 20:20 | 18 | 27.57 |
| 06/17/2026 20:20 | 24 | 27.575 |
| 06/17/2026 20:20 | 10 | 27.58 |
| 06/17/2026 20:20 | 14 | 27.58 |
| 06/17/2026 20:20 | 201 | 27.58 |
| 06/17/2026 20:20 | 400 | 27.58 |
| 06/17/2026 20:20 | 100 | 27.58 |
| 06/17/2026 20:20 | 100 | 27.58 |
| 06/17/2026 20:20 | 100 | 27.58 |
| 06/17/2026 20:20 | 145 | 27.59 |
| 06/17/2026 20:20 | 1 | 27.59 |
| 06/17/2026 20:20 | 354 | 27.59 |
| 06/17/2026 20:20 | 100 | 27.61 |
| 06/17/2026 20:20 | 100 | 27.61 |
| 06/17/2026 20:20 | 16 | 27.61 |
| 06/17/2026 20:20 | 100 | 27.60 |
| 06/17/2026 20:20 | 5 | 27.59 |
| 06/17/2026 20:20 | 5 | 27.59 |
| 06/17/2026 20:20 | 8 | 27.61 |
| 06/17/2026 20:20 | 10 | 27.60 |
| 06/17/2026 20:20 | 100 | 27.60 |
| 06/17/2026 20:20 | 10 | 27.60 |
| 06/17/2026 20:20 | 46 | 27.61 |
| 06/17/2026 20:20 | 46 | 27.615 |
| 06/17/2026 20:20 | 54 | 27.61 |
| 06/17/2026 20:20 | 27 | 27.61 |
| 06/17/2026 20:20 | 46 | 27.615 |
| 06/17/2026 20:20 | 59 | 27.62 |
| 06/17/2026 20:20 | 100 | 27.62 |
| 06/17/2026 20:19 | 800 | 27.62 |
| 06/17/2026 20:19 | 100 | 27.62 |
| 06/17/2026 20:19 | 59 | 27.635 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 12 | 27.65 |
| 06/17/2026 20:19 | 36 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.66 |
| 06/17/2026 20:19 | 100 | 27.66 |
| 06/17/2026 20:19 | 25 | 27.66 |
| 06/17/2026 20:19 | 150 | 27.665 |
| 06/17/2026 20:19 | 259 | 27.665 |
| 06/17/2026 20:19 | 88 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 10 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 28 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 1 | 27.65 |
| 06/17/2026 20:19 | 59 | 27.65 |
| 06/17/2026 20:19 | 6 | 27.66 |
| 06/17/2026 20:19 | 10 | 27.66 |
| 06/17/2026 20:19 | 16 | 27.65 |
| 06/17/2026 20:19 | 52 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 116 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 16 | 27.65 |
| 06/17/2026 20:19 | 3 | 27.65 |
| 06/17/2026 20:19 | 5 | 27.65 |
| 06/17/2026 20:19 | 92 | 27.65 |
| 06/17/2026 20:19 | 8 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 13 | 27.65 |
| 06/17/2026 20:19 | 43 | 27.65 |
| 06/17/2026 20:19 | 20 | 27.65 |
| 06/17/2026 20:19 | 6 | 27.65 |
| 06/17/2026 20:19 | 10 | 27.65 |
| 06/17/2026 20:19 | 63 | 27.65 |
| 06/17/2026 20:19 | 59 | 27.65 |
| 06/17/2026 20:19 | 28 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 16 | 27.65 |
| 06/17/2026 20:19 | 28 | 27.65 |
| 06/17/2026 20:19 | 165 | 27.66 |
| 06/17/2026 20:19 | 135 | 27.66 |
| 06/17/2026 20:19 | 15 | 27.66 |
| 06/17/2026 20:19 | 12 | 27.65 |
| 06/17/2026 20:19 | 32 | 27.64 |
| 06/17/2026 20:19 | 20 | 27.64 |
| 06/17/2026 20:19 | 39 | 27.64 |
| 06/17/2026 20:19 | 33 | 27.64 |
| 06/17/2026 20:19 | 7 | 27.64 |
| 06/17/2026 20:19 | 31 | 27.64 |
| 06/17/2026 20:19 | 100 | 27.64 |
| 06/17/2026 20:19 | 100 | 27.64 |
| 06/17/2026 20:19 | 32 | 27.64 |
| 06/17/2026 20:19 | 300 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 20 | 27.65 |
| 06/17/2026 20:19 | 18 | 27.65 |
| 06/17/2026 20:19 | 80 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 28 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.66 |
| 06/17/2026 20:19 | 22 | 27.66 |
| 06/17/2026 20:19 | 150 | 27.66 |
| 06/17/2026 20:19 | 128 | 27.66 |
| 06/17/2026 20:19 | 100 | 27.66 |
| 06/17/2026 20:19 | 5 | 27.66 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 100 | 27.65 |
| 06/17/2026 20:19 | 5 | 27.645 |
| 06/17/2026 20:19 | 300 | 27.63 |
| 06/17/2026 20:19 | 100 | 27.63 |
| 06/17/2026 20:19 | 100 | 27.625 |
| 06/17/2026 20:19 | 2 | 27.62 |
| 06/17/2026 20:19 | 10 | 27.62 |
| 06/17/2026 20:19 | 20 | 27.62 |
| 06/17/2026 20:19 | 10 | 27.62 |
| 06/17/2026 20:19 | 100 | 27.62 |
| 06/17/2026 20:19 | 900 | 27.62 |
| 06/17/2026 20:19 | 500 | 27.63 |
| 06/17/2026 20:19 | 40 | 27.63 |
| 06/17/2026 20:19 | 100 | 27.63 |
| 06/17/2026 20:19 | 10 | 27.63 |
| 06/17/2026 20:18 | 17 | 27.645 |
| 06/17/2026 20:18 | 13 | 27.64 |
| 06/17/2026 20:18 | 12 | 27.63 |
| 06/17/2026 20:18 | 40 | 27.63 |
| 06/17/2026 20:18 | 100 | 27.63 |
| 06/17/2026 20:18 | 200 | 27.62 |
| 06/17/2026 20:18 | 300 | 27.62 |
| 06/17/2026 20:18 | 100 | 27.62 |
| 06/17/2026 20:18 | 150 | 27.61 |
| 06/17/2026 20:18 | 150 | 27.61 |
| 06/17/2026 20:18 | 150 | 27.61 |
| 06/17/2026 20:18 | 150 | 27.61 |
| 06/17/2026 20:18 | 150 | 27.61 |
| 06/17/2026 20:18 | 150 | 27.61 |
| 06/17/2026 20:18 | 100 | 27.61 |
| 06/17/2026 20:18 | 100 | 27.61 |
| 06/17/2026 20:18 | 100 | 27.61 |
| 06/17/2026 20:18 | 100 | 27.61 |
| 06/17/2026 20:18 | 100 | 27.61 |
| 06/17/2026 20:18 | 50 | 27.61 |
| 06/17/2026 20:18 | 100 | 27.61 |
| 06/17/2026 20:18 | 150 | 27.61 |
| 06/17/2026 20:18 | 150 | 27.62 |
| 06/17/2026 20:18 | 18 | 27.61 |
| 06/17/2026 20:18 | 100 | 27.605 |
| 06/17/2026 20:18 | 200 | 27.61 |
| 06/17/2026 20:18 | 5 | 27.61 |
| 06/17/2026 20:18 | 5 | 27.61 |
| 06/17/2026 20:18 | 100 | 27.61 |
| 06/17/2026 20:18 | 14 | 27.62 |
| 06/17/2026 20:18 | 100 | 27.62 |
| 06/17/2026 20:18 | 100 | 27.62 |
| 06/17/2026 20:18 | 100 | 27.62 |
| 06/17/2026 20:18 | 26 | 27.62 |
| 06/17/2026 20:18 | 74 | 27.62 |
| 06/17/2026 20:18 | 100 | 27.62 |
| 06/17/2026 20:18 | 100 | 27.62 |
| 06/17/2026 20:18 | 500 | 27.63 |
| 06/17/2026 20:18 | 100 | 27.645 |
| 06/17/2026 20:18 | 12 | 27.66 |
| 06/17/2026 20:18 | 300 | 27.65 |
| 06/17/2026 20:18 | 7 | 27.65 |
| 06/17/2026 20:18 | 10 | 27.65 |
| 06/17/2026 20:18 | 9 | 27.66 |
| 06/17/2026 20:18 | 7 | 27.66 |
| 06/17/2026 20:18 | 37 | 27.63 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.645 |
| 06/17/2026 20:18 | 100 | 27.645 |
| 06/17/2026 20:18 | 56 | 27.65 |
| 06/17/2026 20:18 | 300 | 27.66 |
| 06/17/2026 20:18 | 32 | 27.66 |
| 06/17/2026 20:18 | 132 | 27.665 |
| 06/17/2026 20:18 | 68 | 27.66 |
| 06/17/2026 20:18 | 16 | 27.66 |
| 06/17/2026 20:18 | 25 | 27.66 |
| 06/17/2026 20:18 | 100 | 27.66 |
| 06/17/2026 20:18 | 100 | 27.66 |
| 06/17/2026 20:18 | 34 | 27.66 |
| 06/17/2026 20:18 | 100 | 27.65 |
| 06/17/2026 20:18 | 16 | 27.65 |
| 06/17/2026 20:18 | 100 | 27.65 |
| 06/17/2026 20:18 | 100 | 27.65 |
| 06/17/2026 20:18 | 100 | 27.65 |
| 06/17/2026 20:18 | 25 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 16 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 200 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 200 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 100 | 27.63 |
| 06/17/2026 20:18 | 28 | 27.63 |
| 06/17/2026 20:18 | 100 | 27.64 |
| 06/17/2026 20:18 | 22 | 27.63 |
| 06/17/2026 20:18 | 6 | 27.63 |
| 06/17/2026 20:18 | 1 | 27.63 |
| 06/17/2026 20:17 | 10 | 27.645 |
| 06/17/2026 20:17 | 10 | 27.65 |
| 06/17/2026 20:17 | 40 | 27.64 |
| 06/17/2026 20:17 | 100 | 27.64 |
| 06/17/2026 20:17 | 99 | 27.62 |
| 06/17/2026 20:17 | 100 | 27.63 |
| 06/17/2026 20:17 | 100 | 27.63 |
| 06/17/2026 20:17 | 100 | 27.63 |
| 06/17/2026 20:17 | 10 | 27.63 |
| 06/17/2026 20:17 | 15 | 27.655 |
| 06/17/2026 20:17 | 100 | 27.63 |
| 06/17/2026 20:17 | 100 | 27.63 |
| 06/17/2026 20:17 | 5 | 27.64 |
| 06/17/2026 20:17 | 5 | 27.64 |
| 06/17/2026 20:17 | 46 | 27.64 |
| 06/17/2026 20:17 | 108 | 27.68 |
| 06/17/2026 20:17 | 150 | 27.68 |
| 06/17/2026 20:17 | 150 | 27.68 |
| 06/17/2026 20:17 | 150 | 27.68 |
| 06/17/2026 20:17 | 150 | 27.68 |
| 06/17/2026 20:17 | 17 | 27.68 |
| 06/17/2026 20:17 | 150 | 27.68 |
| 06/17/2026 20:17 | 150 | 27.68 |
| 06/17/2026 20:17 | 150 | 27.68 |
| 06/17/2026 20:17 | 150 | 27.68 |
| 06/17/2026 20:17 | 100 | 27.68 |
| 06/17/2026 20:17 | 17 | 27.68 |
| 06/17/2026 20:17 | 150 | 27.68 |
| 06/17/2026 20:17 | 300 | 27.68 |
| 06/17/2026 20:17 | 17 | 27.68 |
| 06/17/2026 20:17 | 100 | 27.68 |
| 06/17/2026 20:17 | 5 | 27.68 |
| 06/17/2026 20:17 | 34 | 27.68 |
| 06/17/2026 20:17 | 29 | 27.67 |
| 06/17/2026 20:17 | 100 | 27.67 |
| 06/17/2026 20:17 | 100 | 27.67 |
| 06/17/2026 20:17 | 17 | 27.67 |
| 06/17/2026 20:17 | 100 | 27.67 |
| 06/17/2026 20:17 | 17 | 27.67 |
| 06/17/2026 20:17 | 100 | 27.67 |
| 06/17/2026 20:17 | 200 | 27.66 |
| 06/17/2026 20:17 | 200 | 27.66 |
| 06/17/2026 20:17 | 25 | 27.64 |
| 06/17/2026 20:17 | 100 | 27.64 |
| 06/17/2026 20:17 | 100 | 27.64 |
| 06/17/2026 20:17 | 100 | 27.66 |
| 06/17/2026 20:17 | 100 | 27.66 |
| 06/17/2026 20:17 | 100 | 27.66 |
| 06/17/2026 20:17 | 28 | 27.65 |
| 06/17/2026 20:17 | 100 | 27.65 |
| 06/17/2026 20:17 | 130 | 27.66 |
| 06/17/2026 20:17 | 93 | 27.66 |
| 06/17/2026 20:17 | 107 | 27.66 |
| 06/17/2026 20:17 | 200 | 27.66 |
| 06/17/2026 20:17 | 30 | 27.67 |
| 06/17/2026 20:17 | 34 | 27.66 |
| 06/17/2026 20:16 | 300 | 27.675 |
| 06/17/2026 20:16 | 50 | 27.68 |
| 06/17/2026 20:16 | 3 | 27.70 |
| 06/17/2026 20:16 | 36 | 27.70 |
| 06/17/2026 20:16 | 100 | 27.71 |
| 06/17/2026 20:16 | 200 | 27.70 |
| 06/17/2026 20:16 | 36 | 27.70 |
| 06/17/2026 20:16 | 30 | 27.69 |
| 06/17/2026 20:16 | 100 | 27.68 |
| 06/17/2026 20:16 | 34 | 27.68 |
| 06/17/2026 20:16 | 100 | 27.66 |
| 06/17/2026 20:16 | 100 | 27.66 |
| 06/17/2026 20:16 | 25 | 27.66 |
| 06/17/2026 20:16 | 49 | 27.66 |
| 06/17/2026 20:16 | 34 | 27.66 |
| 06/17/2026 20:16 | 28 | 27.65 |
| 06/17/2026 20:16 | 200 | 27.66 |
| 06/17/2026 20:16 | 25 | 27.66 |
| 06/17/2026 20:16 | 34 | 27.66 |
| 06/17/2026 20:16 | 117 | 27.685 |
| 06/17/2026 20:16 | 100 | 27.68 |
| 06/17/2026 20:16 | 100 | 27.67 |
| 06/17/2026 20:16 | 10 | 27.66 |
| 06/17/2026 20:16 | 100 | 27.675 |
| 06/17/2026 20:16 | 100 | 27.675 |
| 06/17/2026 20:16 | 100 | 27.675 |
| 06/17/2026 20:16 | 100 | 27.67 |
| 06/17/2026 20:16 | 100 | 27.67 |
| 06/17/2026 20:16 | 277 | 27.68 |
| 06/17/2026 20:16 | 10 | 27.68 |
| 06/17/2026 20:16 | 138 | 27.68 |
| 06/17/2026 20:16 | 13 | 27.68 |
| 06/17/2026 20:16 | 277 | 27.68 |
| 06/17/2026 20:16 | 5 | 27.69 |
| 06/17/2026 20:16 | 1000 | 27.69 |
| 06/17/2026 20:16 | 25 | 27.695 |
| 06/17/2026 20:16 | 100 | 27.70 |
| 06/17/2026 20:16 | 100 | 27.70 |
| 06/17/2026 20:16 | 150 | 27.705 |
| 06/17/2026 20:16 | 100 | 27.705 |
| 06/17/2026 20:16 | 61 | 27.70 |
| 06/17/2026 20:16 | 100 | 27.71 |
| 06/17/2026 20:16 | 100 | 27.71 |
| 06/17/2026 20:16 | 100 | 27.71 |
| 06/17/2026 20:16 | 35 | 27.71 |
| 06/17/2026 20:16 | 41 | 27.72 |
| 06/17/2026 20:16 | 59 | 27.72 |
| 06/17/2026 20:16 | 100 | 27.72 |
| 06/17/2026 20:16 | 400 | 27.75 |
| 06/17/2026 20:16 | 20 | 27.75 |
| 06/17/2026 20:15 | 100 | 27.76 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.76 |
| 06/17/2026 20:15 | 100 | 27.765 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 79 | 27.78 |
| 06/17/2026 20:15 | 30 | 27.78 |
| 06/17/2026 20:15 | 66 | 27.79 |
| 06/17/2026 20:15 | 32 | 27.80 |
| 06/17/2026 20:15 | 200 | 27.80 |
| 06/17/2026 20:15 | 28 | 27.80 |
| 06/17/2026 20:15 | 18 | 27.80 |
| 06/17/2026 20:15 | 400 | 27.80 |
| 06/17/2026 20:15 | 100 | 27.80 |
| 06/17/2026 20:15 | 17 | 27.80 |
| 06/17/2026 20:15 | 18 | 27.80 |
| 06/17/2026 20:15 | 400 | 27.80 |
| 06/17/2026 20:15 | 25 | 27.81 |
| 06/17/2026 20:15 | 21 | 27.81 |
| 06/17/2026 20:15 | 79 | 27.81 |
| 06/17/2026 20:15 | 36 | 27.81 |
| 06/17/2026 20:15 | 100 | 27.815 |
| 06/17/2026 20:15 | 100 | 27.815 |
| 06/17/2026 20:15 | 150 | 27.815 |
| 06/17/2026 20:15 | 100 | 27.81 |
| 06/17/2026 20:15 | 11 | 27.81 |
| 06/17/2026 20:15 | 200 | 27.81 |
| 06/17/2026 20:15 | 116 | 27.81 |
| 06/17/2026 20:15 | 7 | 27.81 |
| 06/17/2026 20:15 | 11 | 27.81 |
| 06/17/2026 20:15 | 44 | 27.81 |
| 06/17/2026 20:15 | 445 | 27.80 |
| 06/17/2026 20:15 | 108 | 27.80 |
| 06/17/2026 20:15 | 192 | 27.80 |
| 06/17/2026 20:15 | 150 | 27.80 |
| 06/17/2026 20:15 | 11 | 27.81 |
| 06/17/2026 20:15 | 11 | 27.81 |
| 06/17/2026 20:15 | 308 | 27.80 |
| 06/17/2026 20:15 | 186 | 27.80 |
| 06/17/2026 20:15 | 114 | 27.80 |
| 06/17/2026 20:15 | 186 | 27.80 |
| 06/17/2026 20:15 | 114 | 27.80 |
| 06/17/2026 20:15 | 200 | 27.80 |
| 06/17/2026 20:15 | 100 | 27.80 |
| 06/17/2026 20:15 | 247 | 27.80 |
| 06/17/2026 20:15 | 89 | 27.80 |
| 06/17/2026 20:15 | 100 | 27.80 |
| 06/17/2026 20:15 | 153 | 27.80 |
| 06/17/2026 20:15 | 1000 | 27.80 |
| 06/17/2026 20:15 | 100 | 27.79 |
| 06/17/2026 20:15 | 128 | 27.77 |
| 06/17/2026 20:15 | 872 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.79 |
| 06/17/2026 20:15 | 100 | 27.79 |
| 06/17/2026 20:15 | 39 | 27.79 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 14 | 27.77 |
| 06/17/2026 20:15 | 4 | 27.77 |
| 06/17/2026 20:15 | 30 | 27.77 |
| 06/17/2026 20:15 | 34 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 20 | 27.76 |
| 06/17/2026 20:15 | 100 | 27.76 |
| 06/17/2026 20:15 | 150 | 27.76 |
| 06/17/2026 20:15 | 30 | 27.76 |
| 06/17/2026 20:15 | 100 | 27.76 |
| 06/17/2026 20:15 | 34 | 27.75 |
| 06/17/2026 20:15 | 400 | 27.74 |
| 06/17/2026 20:15 | 3 | 27.73 |
| 06/17/2026 20:15 | 78 | 27.73 |
| 06/17/2026 20:15 | 58 | 27.73 |
| 06/17/2026 20:15 | 4 | 27.73 |
| 06/17/2026 20:15 | 14 | 27.73 |
| 06/17/2026 20:15 | 43 | 27.73 |
| 06/17/2026 20:15 | 25 | 27.73 |
| 06/17/2026 20:15 | 5 | 27.73 |
| 06/17/2026 20:15 | 32 | 27.73 |
| 06/17/2026 20:15 | 34 | 27.75 |
| 06/17/2026 20:15 | 100 | 27.75 |
| 06/17/2026 20:15 | 96 | 27.75 |
| 06/17/2026 20:15 | 14 | 27.76 |
| 06/17/2026 20:15 | 30 | 27.76 |
| 06/17/2026 20:15 | 34 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.76 |
| 06/17/2026 20:15 | 13 | 27.76 |
| 06/17/2026 20:15 | 1 | 27.75 |
| 06/17/2026 20:15 | 3 | 27.75 |
| 06/17/2026 20:15 | 100 | 27.76 |
| 06/17/2026 20:15 | 140 | 27.76 |
| 06/17/2026 20:15 | 36 | 27.76 |
| 06/17/2026 20:15 | 4 | 27.76 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 37 | 27.77 |
| 06/17/2026 20:15 | 25 | 27.77 |
| 06/17/2026 20:15 | 25 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 120 | 27.77 |
| 06/17/2026 20:15 | 60 | 27.77 |
| 06/17/2026 20:15 | 26 | 27.77 |
| 06/17/2026 20:15 | 8 | 27.77 |
| 06/17/2026 20:15 | 10 | 27.77 |
| 06/17/2026 20:15 | 11 | 27.77 |
| 06/17/2026 20:15 | 13 | 27.78 |
| 06/17/2026 20:15 | 100 | 27.78 |
| 06/17/2026 20:15 | 10 | 27.78 |
| 06/17/2026 20:15 | 45 | 27.78 |
| 06/17/2026 20:15 | 100 | 27.78 |
| 06/17/2026 20:15 | 12 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.78 |
| 06/17/2026 20:15 | 100 | 27.78 |
| 06/17/2026 20:15 | 30 | 27.78 |
| 06/17/2026 20:15 | 100 | 27.78 |
| 06/17/2026 20:15 | 25 | 27.78 |
| 06/17/2026 20:15 | 5 | 27.79 |
| 06/17/2026 20:15 | 100 | 27.79 |
| 06/17/2026 20:15 | 100 | 27.79 |
| 06/17/2026 20:15 | 100 | 27.79 |
| 06/17/2026 20:15 | 85 | 27.79 |
| 06/17/2026 20:15 | 100 | 27.79 |
| 06/17/2026 20:15 | 34 | 27.79 |
| 06/17/2026 20:15 | 100 | 27.79 |
| 06/17/2026 20:15 | 100 | 27.79 |
| 06/17/2026 20:15 | 25 | 27.79 |
| 06/17/2026 20:15 | 136 | 27.80 |
| 06/17/2026 20:15 | 164 | 27.80 |
| 06/17/2026 20:15 | 10 | 27.80 |
| 06/17/2026 20:15 | 100 | 27.80 |
| 06/17/2026 20:15 | 174 | 27.80 |
| 06/17/2026 20:15 | 16 | 27.80 |
| 06/17/2026 20:15 | 100 | 27.80 |
| 06/17/2026 20:15 | 32 | 27.80 |
| 06/17/2026 20:15 | 17 | 27.80 |
| 06/17/2026 20:15 | 100 | 27.80 |
| 06/17/2026 20:15 | 25 | 27.80 |
| 06/17/2026 20:15 | 10 | 27.805 |
| 06/17/2026 20:15 | 10 | 27.80 |
| 06/17/2026 20:15 | 23 | 27.80 |
| 06/17/2026 20:15 | 20 | 27.80 |
| 06/17/2026 20:15 | 50 | 27.80 |
| 06/17/2026 20:15 | 30 | 27.80 |
| 06/17/2026 20:15 | 50 | 27.80 |
| 06/17/2026 20:15 | 100 | 27.80 |
| 06/17/2026 20:15 | 2 | 27.80 |
| 06/17/2026 20:15 | 30 | 27.80 |
| 06/17/2026 20:15 | 7 | 27.80 |
| 06/17/2026 20:15 | 100 | 27.80 |
| 06/17/2026 20:15 | 200 | 27.79 |
| 06/17/2026 20:15 | 27 | 27.79 |
| 06/17/2026 20:15 | 100 | 27.78 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 40 | 27.76 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 150 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.77 |
| 06/17/2026 20:15 | 100 | 27.78 |
| 06/17/2026 20:15 | 100 | 27.78 |
| 06/17/2026 20:15 | 16 | 27.77 |
| 06/17/2026 20:15 | 4 | 27.77 |
| 06/17/2026 20:15 | 10 | 27.77 |
| 06/17/2026 20:15 | 2 | 27.77 |
| 06/17/2026 20:15 | 5 | 27.77 |
| 06/17/2026 20:15 | 21 | 27.76 |
| 06/17/2026 20:15 | 100 | 27.76 |
| 06/17/2026 20:15 | 173 | 27.76 |
| 06/17/2026 20:15 | 127 | 27.76 |
| 06/17/2026 20:15 | 22 | 27.75 |
| 06/17/2026 20:15 | 20 | 27.75 |
| 06/17/2026 20:15 | 200 | 27.75 |
| 06/17/2026 20:15 | 100 | 27.75 |
| 06/17/2026 20:15 | 1 | 27.75 |
| 06/17/2026 20:15 | 10 | 27.75 |
| 06/17/2026 20:15 | 30 | 27.75 |
| 06/17/2026 20:15 | 100 | 27.75 |
| 06/17/2026 20:15 | 340 | 27.74 |
| 06/17/2026 20:15 | 100 | 27.74 |
| 06/17/2026 20:15 | 500 | 27.74 |
| 06/17/2026 20:15 | 100 | 27.74 |
| 06/17/2026 20:15 | 130 | 27.74 |
| 06/17/2026 20:15 | 100 | 27.74 |
| 06/17/2026 20:15 | 130 | 27.74 |
| 06/17/2026 20:15 | 100 | 27.74 |
| 06/17/2026 20:15 | 500 | 27.74 |
| 06/17/2026 20:15 | 100 | 27.725 |
| 06/17/2026 20:15 | 1 | 27.71 |
| 06/17/2026 20:15 | 1 | 27.71 |
| 06/17/2026 20:15 | 10 | 27.70 |
| 06/17/2026 20:15 | 16 | 27.70 |
| 06/17/2026 20:15 | 20 | 27.70 |
| 06/17/2026 20:15 | 100 | 27.70 |
| 06/17/2026 20:15 | 100 | 27.70 |
| 06/17/2026 20:15 | 18 | 27.70 |
| 06/17/2026 20:15 | 1 | 27.70 |
| 06/17/2026 20:15 | 55 | 27.70 |
| 06/17/2026 20:15 | 30 | 27.70 |
| 06/17/2026 20:15 | 13 | 27.70 |
| 06/17/2026 20:15 | 26 | 27.69 |
| 06/17/2026 20:15 | 200 | 27.69 |
| 06/17/2026 20:15 | 2 | 27.69 |
| 06/17/2026 20:15 | 50 | 27.69 |
| 06/17/2026 20:15 | 100 | 27.68 |
| 06/17/2026 20:15 | 13 | 27.68 |
| 06/17/2026 20:15 | 62 | 27.68 |
| 06/17/2026 20:15 | 100 | 27.68 |
| 06/17/2026 20:15 | 22 | 27.68 |
| 06/17/2026 20:15 | 10 | 27.68 |
| 06/17/2026 20:15 | 100 | 27.67 |
| 06/17/2026 20:15 | 200 | 27.67 |
| 06/17/2026 20:15 | 26 | 27.67 |
| 06/17/2026 20:15 | 119 | 27.67 |
| 06/17/2026 20:15 | 100 | 27.67 |
| 06/17/2026 20:15 | 81 | 27.67 |
| 06/17/2026 20:15 | 30 | 27.67 |
| 06/17/2026 20:15 | 100 | 27.66 |
| 06/17/2026 20:15 | 100 | 27.66 |
| 06/17/2026 20:15 | 10 | 27.65 |
| 06/17/2026 20:15 | 30 | 27.65 |
| 06/17/2026 20:15 | 28 | 27.64 |
| 06/17/2026 20:15 | 14 | 27.63 |
| 06/17/2026 20:15 | 1 | 27.63 |
| 06/17/2026 20:14 | 100 | 27.62 |
| 06/17/2026 20:14 | 1 | 27.62 |
| 06/17/2026 20:14 | 40 | 27.63 |
| 06/17/2026 20:14 | 48 | 27.63 |
| 06/17/2026 20:14 | 49 | 27.645 |
| 06/17/2026 20:14 | 100 | 27.645 |
| 06/17/2026 20:14 | 10 | 27.64 |
| 06/17/2026 20:14 | 10 | 27.64 |
| 06/17/2026 20:14 | 52 | 27.63 |
| 06/17/2026 20:14 | 19 | 27.63 |
| 06/17/2026 20:14 | 48 | 27.635 |
| 06/17/2026 20:14 | 34 | 27.63 |
| 06/17/2026 20:14 | 18 | 27.63 |
| 06/17/2026 20:14 | 100 | 27.63 |
| 06/17/2026 20:14 | 100 | 27.63 |
| 06/17/2026 20:14 | 100 | 27.63 |
| 06/17/2026 20:14 | 100 | 27.63 |
| 06/17/2026 20:14 | 100 | 27.63 |
| 06/17/2026 20:14 | 64 | 27.63 |
| 06/17/2026 20:14 | 200 | 27.635 |
| 06/17/2026 20:14 | 10 | 27.635 |
| 06/17/2026 20:14 | 10 | 27.635 |
| 06/17/2026 20:14 | 10 | 27.635 |
| 06/17/2026 20:14 | 90 | 27.635 |
| 06/17/2026 20:14 | 70 | 27.63 |
| 06/17/2026 20:14 | 100 | 27.63 |
| 06/17/2026 20:14 | 58 | 27.63 |
| 06/17/2026 20:14 | 18 | 27.63 |
| 06/17/2026 20:14 | 100 | 27.62 |
| 06/17/2026 20:14 | 100 | 27.62 |
| 06/17/2026 20:14 | 30 | 27.62 |
| 06/17/2026 20:14 | 100 | 27.61 |
| 06/17/2026 20:14 | 27 | 27.61 |
| 06/17/2026 20:14 | 100 | 27.61 |
| 06/17/2026 20:14 | 25 | 27.60 |
| 06/17/2026 20:14 | 4 | 27.60 |
| 06/17/2026 20:14 | 50 | 27.60 |
| 06/17/2026 20:14 | 100 | 27.60 |
| 06/17/2026 20:14 | 100 | 27.60 |
| 06/17/2026 20:14 | 1000 | 27.60 |
| 06/17/2026 20:14 | 30 | 27.60 |
| 06/17/2026 20:14 | 100 | 27.60 |
| 06/17/2026 20:14 | 1500 | 27.60 |
| 06/17/2026 20:14 | 2209 | 27.60 |
| 06/17/2026 20:14 | 17 | 27.59 |
| 06/17/2026 20:14 | 3901 | 27.59 |
| 06/17/2026 20:14 | 199 | 27.59 |
| 06/17/2026 20:14 | 100 | 27.59 |
| 06/17/2026 20:14 | 100 | 27.59 |
| 06/17/2026 20:14 | 1 | 27.59 |
| 06/17/2026 20:14 | 44 | 27.58 |
| 06/17/2026 20:14 | 12 | 27.55 |
| 06/17/2026 20:14 | 63 | 27.54 |
| 06/17/2026 20:14 | 100 | 27.54 |
| 06/17/2026 20:14 | 25 | 27.54 |
| 06/17/2026 20:14 | 100 | 27.54 |
| 06/17/2026 20:14 | 100 | 27.54 |
| 06/17/2026 20:14 | 100 | 27.54 |
| 06/17/2026 20:14 | 18 | 27.54 |
| 06/17/2026 20:14 | 181 | 27.54 |
| 06/17/2026 20:14 | 100 | 27.54 |
| 06/17/2026 20:14 | 200 | 27.54 |
| 06/17/2026 20:14 | 70 | 27.55 |
| 06/17/2026 20:14 | 5 | 27.56 |
| 06/17/2026 20:14 | 95 | 27.56 |
| 06/17/2026 20:14 | 5 | 27.565 |
| 06/17/2026 20:14 | 10 | 27.565 |
| 06/17/2026 20:14 | 5 | 27.565 |
| 06/17/2026 20:14 | 10 | 27.56 |
| 06/17/2026 20:14 | 35 | 27.56 |
| 06/17/2026 20:14 | 1 | 27.56 |
| 06/17/2026 20:14 | 100 | 27.555 |
| 06/17/2026 20:14 | 181 | 27.555 |
| 06/17/2026 20:14 | 20 | 27.545 |
| 06/17/2026 20:14 | 1000 | 27.54 |
| 06/17/2026 20:14 | 100 | 27.53 |
| 06/17/2026 20:14 | 100 | 27.52 |
| 06/17/2026 20:14 | 1000 | 27.52 |
| 06/17/2026 20:14 | 147 | 27.515 |
| 06/17/2026 20:14 | 193 | 27.51 |
| 06/17/2026 20:14 | 107 | 27.51 |
| 06/17/2026 20:14 | 77 | 27.51 |
| 06/17/2026 20:14 | 23 | 27.51 |
| 06/17/2026 20:14 | 18 | 27.51 |
| 06/17/2026 20:14 | 100 | 27.51 |
| 06/17/2026 20:14 | 100 | 27.51 |
| 06/17/2026 20:14 | 100 | 27.51 |
| 06/17/2026 20:14 | 40 | 27.51 |
| 06/17/2026 20:14 | 100 | 27.51 |
| 06/17/2026 20:14 | 100 | 27.51 |
| 06/17/2026 20:14 | 100 | 27.51 |
| 06/17/2026 20:14 | 32 | 27.51 |
| 06/17/2026 20:14 | 100 | 27.515 |
| 06/17/2026 20:14 | 44 | 27.515 |
| 06/17/2026 20:14 | 26 | 27.51 |
| 06/17/2026 20:14 | 25 | 27.50 |
| 06/17/2026 20:14 | 200 | 27.50 |
| 06/17/2026 20:14 | 139 | 27.49 |
| 06/17/2026 20:14 | 100 | 27.49 |
| 06/17/2026 20:14 | 1 | 27.49 |
| 06/17/2026 20:14 | 100 | 27.48 |
| 06/17/2026 20:14 | 200 | 27.48 |
| 06/17/2026 20:14 | 300 | 27.48 |
| 06/17/2026 20:14 | 100 | 27.48 |
| 06/17/2026 20:14 | 100 | 27.44 |
| 06/17/2026 20:14 | 100 | 27.44 |
| 06/17/2026 20:14 | 74 | 27.40 |
| 06/17/2026 20:14 | 26 | 27.40 |
| 06/17/2026 20:14 | 57 | 27.39 |
| 06/17/2026 20:14 | 44 | 27.38 |
| 06/17/2026 20:14 | 56 | 27.38 |
| 06/17/2026 20:14 | 100 | 27.38 |
| 06/17/2026 20:14 | 44 | 27.38 |
| 06/17/2026 20:14 | 56 | 27.38 |
| 06/17/2026 20:14 | 22 | 27.38 |
| 06/17/2026 20:14 | 28 | 27.37 |
| 06/17/2026 20:14 | 26 | 27.37 |
| 06/17/2026 20:14 | 15 | 27.37 |
| 06/17/2026 20:14 | 100 | 27.37 |
| 06/17/2026 20:14 | 100 | 27.37 |
| 06/17/2026 20:14 | 100 | 27.37 |
| 06/17/2026 20:14 | 15 | 27.37 |
| 06/17/2026 20:14 | 100 | 27.37 |
| 06/17/2026 20:14 | 100 | 27.37 |
| 06/17/2026 20:14 | 100 | 27.38 |
| 06/17/2026 20:14 | 100 | 27.38 |
| 06/17/2026 20:14 | 100 | 27.38 |
| 06/17/2026 20:14 | 22 | 27.38 |
| 06/17/2026 20:14 | 37 | 27.38 |
| 06/17/2026 20:14 | 100 | 27.38 |
| 06/17/2026 20:14 | 100 | 27.38 |
| 06/17/2026 20:14 | 13 | 27.38 |
| 06/17/2026 20:14 | 26 | 27.38 |
| 06/17/2026 20:14 | 150 | 27.38 |
| 06/17/2026 20:14 | 66 | 27.38 |
| 06/17/2026 20:14 | 34 | 27.38 |
| 06/17/2026 20:14 | 600 | 27.38 |
| 06/17/2026 20:14 | 100 | 27.38 |
| 06/17/2026 20:14 | 100 | 27.38 |
| 06/17/2026 20:14 | 100 | 27.385 |
| 06/17/2026 20:14 | 100 | 27.38 |
| 06/17/2026 20:14 | 100 | 27.375 |
| 06/17/2026 20:14 | 500 | 27.38 |
| 06/17/2026 20:14 | 62 | 27.40 |
| 06/17/2026 20:13 | 100 | 27.38 |
| 06/17/2026 20:13 | 100 | 27.385 |
| 06/17/2026 20:13 | 100 | 27.385 |
| 06/17/2026 20:13 | 5 | 27.39 |
| 06/17/2026 20:13 | 42 | 27.43 |
| 06/17/2026 20:13 | 25 | 27.425 |
| 06/17/2026 20:13 | 100 | 27.44 |
| 06/17/2026 20:13 | 15 | 27.44 |
| 06/17/2026 20:13 | 15 | 27.44 |
| 06/17/2026 20:13 | 25 | 27.44 |
| 06/17/2026 20:13 | 100 | 27.44 |
| 06/17/2026 20:13 | 65 | 27.44 |
| 06/17/2026 20:13 | 100 | 27.43 |
| 06/17/2026 20:13 | 500 | 27.43 |
| 06/17/2026 20:13 | 100 | 27.43 |
| 06/17/2026 20:13 | 20 | 27.43 |
| 06/17/2026 20:13 | 14 | 27.44 |
| 06/17/2026 20:13 | 100 | 27.45 |
| 06/17/2026 20:13 | 100 | 27.45 |
| 06/17/2026 20:13 | 1000 | 27.45 |
| 06/17/2026 20:13 | 100 | 27.45 |
| 06/17/2026 20:13 | 5 | 27.45 |
| 06/17/2026 20:13 | 17 | 27.45 |
| 06/17/2026 20:13 | 20 | 27.45 |
| 06/17/2026 20:13 | 100 | 27.46 |
| 06/17/2026 20:13 | 100 | 27.48 |
| 06/17/2026 20:13 | 100 | 27.47 |
| 06/17/2026 20:12 | 25 | 27.48 |
| 06/17/2026 20:12 | 50 | 27.48 |
| 06/17/2026 20:12 | 26 | 27.48 |
| 06/17/2026 20:12 | 2 | 27.46 |
| 06/17/2026 20:12 | 10 | 27.47 |
| 06/17/2026 20:12 | 30 | 27.47 |
| 06/17/2026 20:12 | 10 | 27.47 |
| 06/17/2026 20:12 | 22 | 27.47 |
| 06/17/2026 20:12 | 16 | 27.47 |
| 06/17/2026 20:12 | 20 | 27.45 |
| 06/17/2026 20:12 | 100 | 27.45 |
| 06/17/2026 20:12 | 100 | 27.45 |
| 06/17/2026 20:12 | 100 | 27.45 |
| 06/17/2026 20:12 | 1 | 27.45 |
| 06/17/2026 20:12 | 1 | 27.44 |
| 06/17/2026 20:12 | 100 | 27.44 |
| 06/17/2026 20:12 | 100 | 27.44 |
| 06/17/2026 20:12 | 100 | 27.44 |
| 06/17/2026 20:12 | 100 | 27.44 |
| 06/17/2026 20:12 | 51 | 27.43 |
| 06/17/2026 20:12 | 93 | 27.42 |
| 06/17/2026 20:12 | 100 | 27.42 |
| 06/17/2026 20:12 | 35 | 27.42 |
| 06/17/2026 20:12 | 100 | 27.42 |
| 06/17/2026 20:12 | 100 | 27.42 |
| 06/17/2026 20:12 | 20 | 27.42 |
| 06/17/2026 20:12 | 100 | 27.41 |
| 06/17/2026 20:12 | 26 | 27.41 |
| 06/17/2026 20:12 | 1 | 27.41 |
| 06/17/2026 20:12 | 100 | 27.41 |
| 06/17/2026 20:12 | 100 | 27.385 |
| 06/17/2026 20:12 | 26 | 27.38 |
| 06/17/2026 20:12 | 73 | 27.40 |
| 06/17/2026 20:12 | 127 | 27.40 |
| 06/17/2026 20:12 | 100 | 27.40 |
| 06/17/2026 20:12 | 100 | 27.41 |
| 06/17/2026 20:12 | 100 | 27.41 |
| 06/17/2026 20:12 | 24 | 27.45 |
| 06/17/2026 20:12 | 100 | 27.43 |
| 06/17/2026 20:12 | 200 | 27.42 |
| 06/17/2026 20:12 | 50 | 27.42 |
| 06/17/2026 20:12 | 45 | 27.41 |
| 06/17/2026 20:12 | 25 | 27.42 |
| 06/17/2026 20:12 | 25 | 27.44 |
| 06/17/2026 20:12 | 10 | 27.44 |
| 06/17/2026 20:12 | 76 | 27.44 |
| 06/17/2026 20:11 | 50 | 27.41 |
| 06/17/2026 20:11 | 100 | 27.41 |
| 06/17/2026 20:11 | 100 | 27.42 |
| 06/17/2026 20:11 | 10 | 27.42 |
| 06/17/2026 20:11 | 65 | 27.42 |
| 06/17/2026 20:11 | 24 | 27.42 |
| 06/17/2026 20:11 | 10 | 27.42 |
| 06/17/2026 20:11 | 100 | 27.42 |
| 06/17/2026 20:11 | 100 | 27.42 |
| 06/17/2026 20:11 | 100 | 27.43 |
| 06/17/2026 20:11 | 100 | 27.45 |
| 06/17/2026 20:11 | 100 | 27.46 |
| 06/17/2026 20:11 | 100 | 27.46 |
| 06/17/2026 20:11 | 10 | 27.46 |
| 06/17/2026 20:11 | 68 | 27.45 |
| 06/17/2026 20:11 | 100 | 27.46 |
| 06/17/2026 20:11 | 100 | 27.47 |
| 06/17/2026 20:11 | 22 | 27.47 |
| 06/17/2026 20:11 | 100 | 27.48 |
| 06/17/2026 20:11 | 100 | 27.45 |
| 06/17/2026 20:11 | 2 | 27.45 |
| 06/17/2026 20:11 | 100 | 27.45 |
| 06/17/2026 20:11 | 1000 | 27.45 |
| 06/17/2026 20:11 | 100 | 27.46 |
| 06/17/2026 20:11 | 25 | 27.47 |
| 06/17/2026 20:11 | 52 | 27.46 |
| 06/17/2026 20:11 | 1 | 27.45 |
| 06/17/2026 20:11 | 53 | 27.44 |
| 06/17/2026 20:11 | 100 | 27.43 |
| 06/17/2026 20:11 | 100 | 27.43 |
| 06/17/2026 20:11 | 100 | 27.43 |
| 06/17/2026 20:10 | 100 | 27.44 |
| 06/17/2026 20:10 | 100 | 27.43 |
| 06/17/2026 20:10 | 300 | 27.43 |
| 06/17/2026 20:10 | 100 | 27.43 |
| 06/17/2026 20:10 | 100 | 27.43 |
| 06/17/2026 20:10 | 100 | 27.44 |
| 06/17/2026 20:10 | 100 | 27.44 |
| 06/17/2026 20:10 | 25 | 27.45 |
| 06/17/2026 20:10 | 1 | 27.45 |
| 06/17/2026 20:10 | 5 | 27.45 |
| 06/17/2026 20:10 | 100 | 27.45 |
| 06/17/2026 20:10 | 546 | 27.45 |
| 06/17/2026 20:10 | 500 | 27.47 |
| 06/17/2026 20:10 | 1 | 27.48 |
| 06/17/2026 20:10 | 19 | 27.50 |
| 06/17/2026 20:10 | 100 | 27.50 |
| 06/17/2026 20:10 | 100 | 27.50 |
| 06/17/2026 20:10 | 25 | 27.50 |
| 06/17/2026 20:10 | 1000 | 27.50 |
| 06/17/2026 20:10 | 468 | 27.50 |
| 06/17/2026 20:10 | 50 | 27.48 |
| 06/17/2026 20:10 | 100 | 27.48 |
| 06/17/2026 20:10 | 10 | 27.48 |
| 06/17/2026 20:10 | 25 | 27.48 |
| 06/17/2026 20:10 | 25 | 27.48 |
| 06/17/2026 20:10 | 89 | 27.48 |
| 06/17/2026 20:10 | 11 | 27.48 |
| 06/17/2026 20:10 | 100 | 27.48 |
| 06/17/2026 20:10 | 10 | 27.48 |
| 06/17/2026 20:10 | 71 | 27.48 |
| 06/17/2026 20:10 | 400 | 27.48 |
| 06/17/2026 20:10 | 52 | 27.48 |
| 06/17/2026 20:10 | 1 | 27.47 |
| 06/17/2026 20:10 | 400 | 27.49 |
| 06/17/2026 20:10 | 12 | 27.49 |
| 06/17/2026 20:10 | 1 | 27.495 |
| 06/17/2026 20:10 | 1 | 27.495 |
| 06/17/2026 20:10 | 100 | 27.49 |
| 06/17/2026 20:10 | 146 | 27.49 |
| 06/17/2026 20:10 | 90 | 27.49 |
| 06/17/2026 20:10 | 1 | 27.49 |
| 06/17/2026 20:10 | 1 | 27.49 |
| 06/17/2026 20:10 | 3 | 27.49 |
| 06/17/2026 20:10 | 5 | 27.49 |
| 06/17/2026 20:10 | 146 | 27.49 |
| 06/17/2026 20:10 | 8 | 27.50 |
| 06/17/2026 20:10 | 13 | 27.50 |
| 06/17/2026 20:10 | 11 | 27.50 |
| 06/17/2026 20:10 | 2 | 27.50 |
| 06/17/2026 20:10 | 1 | 27.47 |
| 06/17/2026 20:10 | 58 | 27.47 |
| 06/17/2026 20:10 | 42 | 27.47 |
| 06/17/2026 20:10 | 58 | 27.47 |
| 06/17/2026 20:10 | 100 | 27.475 |
| 06/17/2026 20:10 | 1 | 27.475 |
| 06/17/2026 20:10 | 1 | 27.475 |
| 06/17/2026 20:10 | 82 | 27.49 |
| 06/17/2026 20:10 | 99 | 27.49 |
| 06/17/2026 20:10 | 100 | 27.49 |
| 06/17/2026 20:10 | 1 | 27.49 |
| 06/17/2026 20:10 | 100 | 27.48 |
| 06/17/2026 20:10 | 100 | 27.48 |
| 06/17/2026 20:10 | 25 | 27.48 |
| 06/17/2026 20:10 | 200 | 27.48 |
| 06/17/2026 20:10 | 18 | 27.47 |
| 06/17/2026 20:10 | 100 | 27.47 |
| 06/17/2026 20:10 | 100 | 27.47 |
| 06/17/2026 20:10 | 145 | 27.45 |
| 06/17/2026 20:10 | 150 | 27.43 |
| 06/17/2026 20:10 | 150 | 27.43 |
| 06/17/2026 20:10 | 100 | 27.43 |
| 06/17/2026 20:10 | 25 | 27.43 |
| 06/17/2026 20:10 | 76 | 27.43 |
| 06/17/2026 20:10 | 100 | 27.44 |
| 06/17/2026 20:10 | 100 | 27.44 |
| 06/17/2026 20:10 | 22 | 27.44 |
| 06/17/2026 20:10 | 100 | 27.45 |
| 06/17/2026 20:10 | 25 | 27.45 |
| 06/17/2026 20:10 | 18 | 27.45 |
| 06/17/2026 20:10 | 100 | 27.46 |
| 06/17/2026 20:10 | 100 | 27.46 |
| 06/17/2026 20:10 | 100 | 27.46 |
| 06/17/2026 20:10 | 100 | 27.46 |
| 06/17/2026 20:10 | 100 | 27.46 |
| 06/17/2026 20:10 | 100 | 27.46 |
| 06/17/2026 20:10 | 100 | 27.46 |
| 06/17/2026 20:10 | 100 | 27.46 |
| 06/17/2026 20:10 | 100 | 27.46 |
| 06/17/2026 20:10 | 1 | 27.47 |
| 06/17/2026 20:10 | 25 | 27.47 |
| 06/17/2026 20:10 | 100 | 27.47 |
| 06/17/2026 20:10 | 100 | 27.47 |
| 06/17/2026 20:10 | 100 | 27.48 |
| 06/17/2026 20:10 | 100 | 27.47 |
| 06/17/2026 20:10 | 10 | 27.47 |
| 06/17/2026 20:10 | 55 | 27.47 |
| 06/17/2026 20:10 | 20 | 27.47 |
| 06/17/2026 20:10 | 100 | 27.48 |
| 06/17/2026 20:10 | 5 | 27.48 |
| 06/17/2026 20:10 | 1 | 27.48 |
| 06/17/2026 20:10 | 2 | 27.48 |
| 06/17/2026 20:10 | 2 | 27.48 |
| 06/17/2026 20:10 | 4 | 27.48 |
| 06/17/2026 20:10 | 4 | 27.48 |
| 06/17/2026 20:10 | 6 | 27.47 |
| 06/17/2026 20:10 | 5 | 27.47 |
| 06/17/2026 20:10 | 91 | 27.465 |
| 06/17/2026 20:10 | 20 | 27.47 |
| 06/17/2026 20:10 | 11 | 27.47 |
| 06/17/2026 20:10 | 100 | 27.47 |
| 06/17/2026 20:10 | 5 | 27.47 |
| 06/17/2026 20:10 | 4 | 27.47 |
| 06/17/2026 20:10 | 1 | 27.47 |
| 06/17/2026 20:10 | 200 | 27.44 |
| 06/17/2026 20:10 | 200 | 27.44 |
| 06/17/2026 20:10 | 100 | 27.44 |
| 06/17/2026 20:10 | 54 | 27.43 |
| 06/17/2026 20:10 | 28 | 27.42 |
| 06/17/2026 20:10 | 100 | 27.42 |
| 06/17/2026 20:10 | 42 | 27.42 |
| 06/17/2026 20:10 | 69 | 27.42 |
| 06/17/2026 20:10 | 100 | 27.42 |
| 06/17/2026 20:09 | 42 | 27.42 |
| 06/17/2026 20:09 | 42 | 27.42 |
| 06/17/2026 20:09 | 100 | 27.42 |
| 06/17/2026 20:09 | 100 | 27.42 |
| 06/17/2026 20:09 | 25 | 27.42 |
| 06/17/2026 20:09 | 20 | 27.42 |
| 06/17/2026 20:09 | 18 | 27.42 |
| 06/17/2026 20:09 | 100 | 27.42 |
| 06/17/2026 20:09 | 20 | 27.42 |
| 06/17/2026 20:09 | 100 | 27.43 |
| 06/17/2026 20:09 | 100 | 27.43 |
| 06/17/2026 20:09 | 40 | 27.45 |
| 06/17/2026 20:09 | 37 | 27.45 |
| 06/17/2026 20:09 | 18 | 27.45 |
| 06/17/2026 20:09 | 100 | 27.45 |
| 06/17/2026 20:09 | 80 | 27.45 |
| 06/17/2026 20:09 | 1 | 27.45 |
| 06/17/2026 20:09 | 25 | 27.45 |
| 06/17/2026 20:09 | 100 | 27.45 |
| 06/17/2026 20:09 | 100 | 27.45 |
| 06/17/2026 20:09 | 300 | 27.42 |
| 06/17/2026 20:09 | 50 | 27.40 |
| 06/17/2026 20:09 | 100 | 27.39 |
| 06/17/2026 20:09 | 14 | 27.39 |
| 06/17/2026 20:09 | 14 | 27.39 |
| 06/17/2026 20:09 | 8 | 27.39 |
| 06/17/2026 20:09 | 61 | 27.40 |
| 06/17/2026 20:09 | 100 | 27.40 |
| 06/17/2026 20:09 | 69 | 27.40 |
| 06/17/2026 20:09 | 11 | 27.40 |
| 06/17/2026 20:09 | 14 | 27.40 |
| 06/17/2026 20:09 | 14 | 27.40 |
| 06/17/2026 20:09 | 100 | 27.38 |
| 06/17/2026 20:09 | 68 | 27.38 |
| 06/17/2026 20:09 | 11 | 27.38 |
| 06/17/2026 20:09 | 70 | 27.38 |
| 06/17/2026 20:09 | 119 | 27.38 |
| 06/17/2026 20:09 | 86 | 27.38 |
| 06/17/2026 20:09 | 30 | 27.38 |
| 06/17/2026 20:09 | 70 | 27.38 |
| 06/17/2026 20:09 | 14 | 27.38 |
| 06/17/2026 20:09 | 100 | 27.38 |
| 06/17/2026 20:09 | 100 | 27.38 |
| 06/17/2026 20:09 | 20 | 27.38 |
| 06/17/2026 20:09 | 300 | 27.39 |
| 06/17/2026 20:09 | 100 | 27.39 |
| 06/17/2026 20:09 | 3 | 27.40 |
| 06/17/2026 20:09 | 100 | 27.405 |
| 06/17/2026 20:09 | 1 | 27.41 |
| 06/17/2026 20:09 | 100 | 27.40 |
| 06/17/2026 20:09 | 1000 | 27.40 |
| 06/17/2026 20:09 | 100 | 27.385 |
| 06/17/2026 20:09 | 66 | 27.38 |
| 06/17/2026 20:09 | 4 | 27.35 |
| 06/17/2026 20:09 | 67 | 27.35 |
| 06/17/2026 20:09 | 22 | 27.35 |
| 06/17/2026 20:09 | 11 | 27.35 |
| 06/17/2026 20:09 | 18 | 27.35 |
| 06/17/2026 20:09 | 12 | 27.35 |
| 06/17/2026 20:09 | 27 | 27.35 |
| 06/17/2026 20:09 | 11 | 27.35 |
| 06/17/2026 20:09 | 200 | 27.34 |
| 06/17/2026 20:09 | 100 | 27.34 |
| 06/17/2026 20:09 | 100 | 27.34 |
| 06/17/2026 20:09 | 100 | 27.34 |
| 06/17/2026 20:09 | 22 | 27.35 |
| 06/17/2026 20:09 | 11 | 27.35 |
| 06/17/2026 20:09 | 100 | 27.35 |
| 06/17/2026 20:09 | 1 | 27.35 |
| 06/17/2026 20:09 | 200 | 27.33 |
| 06/17/2026 20:09 | 100 | 27.33 |
| 06/17/2026 20:09 | 15 | 27.33 |
| 06/17/2026 20:09 | 22 | 27.33 |
| 06/17/2026 20:09 | 50 | 27.31 |
| 06/17/2026 20:09 | 100 | 27.30 |
| 06/17/2026 20:09 | 30 | 27.29 |
| 06/17/2026 20:09 | 100 | 27.28 |
| 06/17/2026 20:09 | 100 | 27.26 |
| 06/17/2026 20:09 | 18 | 27.27 |
| 06/17/2026 20:09 | 100 | 27.28 |
| 06/17/2026 20:09 | 100 | 27.29 |
| 06/17/2026 20:09 | 100 | 27.29 |
| 06/17/2026 20:09 | 18 | 27.26 |
| 06/17/2026 20:09 | 100 | 27.26 |
| 06/17/2026 20:09 | 20 | 27.26 |
| 06/17/2026 20:09 | 80 | 27.26 |
| 06/17/2026 20:09 | 10 | 27.27 |
| 06/17/2026 20:09 | 10 | 27.27 |
| 06/17/2026 20:08 | 4 | 27.25 |
| 06/17/2026 20:08 | 200 | 27.25 |
| 06/17/2026 20:08 | 18 | 27.25 |
| 06/17/2026 20:08 | 100 | 27.255 |
| 06/17/2026 20:08 | 200 | 27.255 |
| 06/17/2026 20:08 | 100 | 27.25 |
| 06/17/2026 20:08 | 48 | 27.25 |
| 06/17/2026 20:08 | 50 | 27.25 |
| 06/17/2026 20:08 | 100 | 27.23 |
| 06/17/2026 20:08 | 24 | 27.23 |
| 06/17/2026 20:08 | 100 | 27.22 |
| 06/17/2026 20:08 | 100 | 27.23 |
| 06/17/2026 20:08 | 1 | 27.22 |
| 06/17/2026 20:08 | 5 | 27.22 |
| 06/17/2026 20:08 | 5 | 27.22 |
| 06/17/2026 20:08 | 5 | 27.24 |
| 06/17/2026 20:08 | 59 | 27.25 |
| 06/17/2026 20:08 | 9 | 27.25 |
| 06/17/2026 20:08 | 32 | 27.25 |
| 06/17/2026 20:08 | 25 | 27.25 |
| 06/17/2026 20:08 | 62 | 27.25 |
| 06/17/2026 20:08 | 100 | 27.26 |
| 06/17/2026 20:08 | 1 | 27.25 |
| 06/17/2026 20:08 | 1 | 27.25 |
| 06/17/2026 20:08 | 2 | 27.25 |
| 06/17/2026 20:08 | 2 | 27.25 |
| 06/17/2026 20:08 | 3 | 27.25 |
| 06/17/2026 20:08 | 3 | 27.25 |
| 06/17/2026 20:08 | 4 | 27.25 |
| 06/17/2026 20:08 | 6 | 27.25 |
| 06/17/2026 20:08 | 6 | 27.25 |
| 06/17/2026 20:08 | 10 | 27.25 |
| 06/17/2026 20:08 | 3 | 27.26 |
| 06/17/2026 20:08 | 100 | 27.26 |
| 06/17/2026 20:08 | 181 | 27.265 |
| 06/17/2026 20:08 | 38 | 27.28 |
| 06/17/2026 20:08 | 22 | 27.28 |
| 06/17/2026 20:08 | 100 | 27.28 |
| 06/17/2026 20:08 | 100 | 27.28 |
| 06/17/2026 20:08 | 5 | 27.28 |
| 06/17/2026 20:08 | 22 | 27.28 |
| 06/17/2026 20:08 | 1 | 27.27 |
| 06/17/2026 20:08 | 55 | 27.27 |
| 06/17/2026 20:08 | 5 | 27.27 |
| 06/17/2026 20:08 | 100 | 27.27 |
| 06/17/2026 20:08 | 59 | 27.27 |
| 06/17/2026 20:08 | 100 | 27.27 |
| 06/17/2026 20:08 | 219 | 27.27 |
| 06/17/2026 20:08 | 100 | 27.28 |
| 06/17/2026 20:08 | 100 | 27.30 |
| 06/17/2026 20:08 | 100 | 27.30 |
| 06/17/2026 20:08 | 100 | 27.30 |
| 06/17/2026 20:08 | 28 | 27.29 |
| 06/17/2026 20:08 | 2 | 27.29 |
| 06/17/2026 20:08 | 100 | 27.29 |
| 06/17/2026 20:08 | 11 | 27.29 |
| 06/17/2026 20:08 | 100 | 27.29 |
| 06/17/2026 20:08 | 100 | 27.29 |
| 06/17/2026 20:08 | 100 | 27.29 |
| 06/17/2026 20:08 | 400 | 27.29 |
| 06/17/2026 20:08 | 100 | 27.28 |
| 06/17/2026 20:08 | 100 | 27.28 |
| 06/17/2026 20:08 | 381 | 27.27 |
| 06/17/2026 20:08 | 1 | 27.27 |
| 06/17/2026 20:08 | 100 | 27.27 |
| 06/17/2026 20:08 | 100 | 27.27 |
| 06/17/2026 20:08 | 18 | 27.27 |
| 06/17/2026 20:08 | 300 | 27.28 |
| 06/17/2026 20:08 | 100 | 27.30 |
| 06/17/2026 20:08 | 5 | 27.30 |
| 06/17/2026 20:08 | 100 | 27.31 |
| 06/17/2026 20:08 | 39 | 27.31 |
| 06/17/2026 20:08 | 20 | 27.32 |
| 06/17/2026 20:08 | 5 | 27.33 |
| 06/17/2026 20:08 | 42 | 27.33 |
| 06/17/2026 20:08 | 100 | 27.33 |
| 06/17/2026 20:08 | 100 | 27.33 |
| 06/17/2026 20:08 | 42 | 27.33 |
| 06/17/2026 20:08 | 73 | 27.33 |
| 06/17/2026 20:08 | 7 | 27.33 |
| 06/17/2026 20:08 | 300 | 27.33 |
| 06/17/2026 20:08 | 20 | 27.33 |
| 06/17/2026 20:08 | 100 | 27.35 |
| 06/17/2026 20:08 | 128 | 27.35 |
| 06/17/2026 20:08 | 17 | 27.35 |
| 06/17/2026 20:08 | 100 | 27.355 |
| 06/17/2026 20:08 | 57 | 27.34 |
| 06/17/2026 20:08 | 10 | 27.33 |
| 06/17/2026 20:08 | 60 | 27.33 |
| 06/17/2026 20:08 | 12 | 27.33 |
| 06/17/2026 20:08 | 100 | 27.335 |
| 06/17/2026 20:08 | 2 | 27.33 |
| 06/17/2026 20:08 | 398 | 27.33 |
| 06/17/2026 20:08 | 50 | 27.36 |
| 06/17/2026 20:08 | 50 | 27.35 |
| 06/17/2026 20:08 | 100 | 27.35 |
| 06/17/2026 20:08 | 100 | 27.355 |
| 06/17/2026 20:08 | 300 | 27.35 |
| 06/17/2026 20:08 | 100 | 27.355 |
| 06/17/2026 20:08 | 150 | 27.355 |
| 06/17/2026 20:08 | 50 | 27.355 |
| 06/17/2026 20:08 | 50 | 27.31 |
| 06/17/2026 20:08 | 100 | 27.31 |
| 06/17/2026 20:08 | 1 | 27.31 |
| 06/17/2026 20:08 | 300 | 27.30 |
| 06/17/2026 20:08 | 100 | 27.30 |
| 06/17/2026 20:08 | 150 | 27.30 |
| 06/17/2026 20:08 | 111 | 27.305 |
| 06/17/2026 20:08 | 221 | 27.30 |
| 06/17/2026 20:08 | 1 | 27.31 |
| 06/17/2026 20:08 | 2 | 27.31 |
| 06/17/2026 20:08 | 3 | 27.31 |
| 06/17/2026 20:08 | 5 | 27.31 |
| 06/17/2026 20:08 | 8 | 27.31 |
| 06/17/2026 20:08 | 13 | 27.31 |
| 06/17/2026 20:08 | 28 | 27.31 |
| 06/17/2026 20:08 | 111 | 27.31 |
| 06/17/2026 20:08 | 300 | 27.31 |
| 06/17/2026 20:08 | 100 | 27.30 |
| 06/17/2026 20:08 | 10 | 27.29 |
| 06/17/2026 20:08 | 100 | 27.26 |
| 06/17/2026 20:08 | 100 | 27.25 |
| 06/17/2026 20:08 | 100 | 27.25 |
| 06/17/2026 20:08 | 150 | 27.25 |
| 06/17/2026 20:08 | 150 | 27.25 |
| 06/17/2026 20:08 | 150 | 27.25 |
| 06/17/2026 20:08 | 50 | 27.25 |
| 06/17/2026 20:08 | 100 | 27.25 |
| 06/17/2026 20:08 | 16 | 27.24 |
| 06/17/2026 20:08 | 75 | 27.24 |
| 06/17/2026 20:08 | 3 | 27.24 |
| 06/17/2026 20:08 | 22 | 27.24 |
| 06/17/2026 20:08 | 100 | 27.23 |
| 06/17/2026 20:08 | 4 | 27.22 |
| 06/17/2026 20:08 | 10 | 27.22 |
| 06/17/2026 20:08 | 12 | 27.22 |
| 06/17/2026 20:08 | 100 | 27.22 |
| 06/17/2026 20:08 | 11 | 27.22 |
| 06/17/2026 20:08 | 20 | 27.22 |
| 06/17/2026 20:08 | 100 | 27.22 |
| 06/17/2026 20:08 | 100 | 27.22 |
| 06/17/2026 20:08 | 58 | 27.22 |
| 06/17/2026 20:08 | 100 | 27.22 |
| 06/17/2026 20:08 | 100 | 27.22 |
| 06/17/2026 20:08 | 100 | 27.22 |
| 06/17/2026 20:08 | 100 | 27.22 |
| 06/17/2026 20:08 | 100 | 27.22 |
| 06/17/2026 20:07 | 28 | 27.21 |
| 06/17/2026 20:07 | 100 | 27.21 |
| 06/17/2026 20:07 | 25 | 27.21 |
| 06/17/2026 20:07 | 100 | 27.21 |
| 06/17/2026 20:07 | 100 | 27.22 |
| 06/17/2026 20:07 | 100 | 27.22 |
| 06/17/2026 20:07 | 300 | 27.22 |
| 06/17/2026 20:07 | 11 | 27.22 |
| 06/17/2026 20:07 | 20 | 27.22 |
| 06/17/2026 20:07 | 100 | 27.23 |
| 06/17/2026 20:07 | 24 | 27.23 |
| 06/17/2026 20:07 | 11 | 27.23 |
| 06/17/2026 20:07 | 100 | 27.23 |
| 06/17/2026 20:07 | 30 | 27.22 |
| 06/17/2026 20:07 | 100 | 27.22 |
| 06/17/2026 20:07 | 20 | 27.22 |
| 06/17/2026 20:07 | 100 | 27.22 |
| 06/17/2026 20:07 | 20 | 27.22 |
| 06/17/2026 20:07 | 46 | 27.23 |
| 06/17/2026 20:07 | 100 | 27.23 |
| 06/17/2026 20:07 | 100 | 27.22 |
| 06/17/2026 20:07 | 100 | 27.22 |
| 06/17/2026 20:07 | 100 | 27.22 |
| 06/17/2026 20:07 | 9 | 27.21 |
| 06/17/2026 20:07 | 9 | 27.21 |
| 06/17/2026 20:07 | 100 | 27.21 |
| 06/17/2026 20:07 | 100 | 27.20 |
| 06/17/2026 20:07 | 100 | 27.20 |
| 06/17/2026 20:07 | 110 | 27.20 |
| 06/17/2026 20:07 | 100 | 27.20 |
| 06/17/2026 20:07 | 100 | 27.20 |
| 06/17/2026 20:07 | 100 | 27.20 |
| 06/17/2026 20:07 | 20 | 27.20 |
| 06/17/2026 20:07 | 100 | 27.19 |
| 06/17/2026 20:07 | 100 | 27.19 |
| 06/17/2026 20:07 | 10 | 27.19 |
| 06/17/2026 20:07 | 22 | 27.19 |
| 06/17/2026 20:07 | 100 | 27.19 |
| 06/17/2026 20:07 | 100 | 27.19 |
| 06/17/2026 20:07 | 13 | 27.20 |
| 06/17/2026 20:07 | 100 | 27.20 |
| 06/17/2026 20:07 | 112 | 27.20 |
| 06/17/2026 20:07 | 51 | 27.20 |
| 06/17/2026 20:07 | 123 | 27.20 |
| 06/17/2026 20:07 | 100 | 27.20 |
| 06/17/2026 20:07 | 300 | 27.20 |
| 06/17/2026 20:07 | 20 | 27.20 |
| 06/17/2026 20:07 | 100 | 27.23 |
| 06/17/2026 20:07 | 150 | 27.22 |
| 06/17/2026 20:07 | 150 | 27.22 |
| 06/17/2026 20:07 | 100 | 27.21 |
| 06/17/2026 20:07 | 100 | 27.21 |
| 06/17/2026 20:07 | 100 | 27.21 |
| 06/17/2026 20:07 | 100 | 27.21 |
| 06/17/2026 20:07 | 24 | 27.21 |
| 06/17/2026 20:07 | 24 | 27.23 |
| 06/17/2026 20:07 | 25 | 27.21 |
| 06/17/2026 20:07 | 24 | 27.21 |
| 06/17/2026 20:07 | 10 | 27.22 |
| 06/17/2026 20:07 | 200 | 27.23 |
| 06/17/2026 20:07 | 1 | 27.23 |
| 06/17/2026 20:07 | 80 | 27.21 |
| 06/17/2026 20:07 | 100 | 27.19 |
| 06/17/2026 20:07 | 100 | 27.19 |
| 06/17/2026 20:07 | 15 | 27.19 |
| 06/17/2026 20:07 | 25 | 27.19 |
| 06/17/2026 20:07 | 100 | 27.19 |
| 06/17/2026 20:07 | 100 | 27.19 |
| 06/17/2026 20:07 | 22 | 27.19 |
| 06/17/2026 20:07 | 100 | 27.20 |
| 06/17/2026 20:07 | 100 | 27.205 |
| 06/17/2026 20:07 | 2 | 27.21 |
| 06/17/2026 20:07 | 200 | 27.21 |
| 06/17/2026 20:07 | 100 | 27.20 |
| 06/17/2026 20:07 | 20 | 27.17 |
| 06/17/2026 20:07 | 100 | 27.17 |
| 06/17/2026 20:07 | 50 | 27.15 |
| 06/17/2026 20:07 | 50 | 27.15 |
| 06/17/2026 20:07 | 100 | 27.15 |
| 06/17/2026 20:07 | 23 | 27.12 |
| 06/17/2026 20:07 | 100 | 27.10 |
| 06/17/2026 20:07 | 1000 | 27.10 |
| 06/17/2026 20:07 | 100 | 27.07 |
| 06/17/2026 20:07 | 100 | 27.07 |
| 06/17/2026 20:07 | 1 | 27.06 |
| 06/17/2026 20:07 | 1000 | 27.06 |
| 06/17/2026 20:07 | 18 | 27.07 |
| 06/17/2026 20:07 | 100 | 27.07 |
| 06/17/2026 20:07 | 100 | 27.07 |
| 06/17/2026 20:07 | 10 | 27.05 |
| 06/17/2026 20:07 | 3 | 27.04 |
| 06/17/2026 20:07 | 6 | 27.02 |
| 06/17/2026 20:07 | 100 | 27.02 |
| 06/17/2026 20:07 | 100 | 27.02 |
| 06/17/2026 20:07 | 300 | 27.01 |
| 06/17/2026 20:07 | 100 | 27.05 |
| 06/17/2026 20:07 | 300 | 27.04 |
| 06/17/2026 20:07 | 20 | 27.04 |
| 06/17/2026 20:07 | 100 | 27.04 |
| 06/17/2026 20:07 | 11 | 27.04 |
| 06/17/2026 20:07 | 100 | 27.04 |
| 06/17/2026 20:07 | 11 | 27.04 |
| 06/17/2026 20:07 | 100 | 27.04 |
| 06/17/2026 20:07 | 20 | 27.00 |
| 06/17/2026 20:07 | 25 | 27.00 |
| 06/17/2026 20:07 | 100 | 27.00 |
| 06/17/2026 20:07 | 100 | 27.00 |
| 06/17/2026 20:07 | 100 | 27.01 |
| 06/17/2026 20:07 | 100 | 27.02 |
| 06/17/2026 20:07 | 20 | 27.02 |
| 06/17/2026 20:07 | 100 | 27.01 |
| 06/17/2026 20:07 | 100 | 27.01 |
| 06/17/2026 20:07 | 400 | 27.00 |
| 06/17/2026 20:07 | 20 | 27.00 |
| 06/17/2026 20:06 | 100 | 26.99 |
| 06/17/2026 20:06 | 100 | 27.01 |
| 06/17/2026 20:06 | 2000 | 27.02 |
| 06/17/2026 20:06 | 71 | 27.00 |
| 06/17/2026 20:06 | 100 | 27.00 |
| 06/17/2026 20:06 | 20 | 27.00 |
| 06/17/2026 20:06 | 100 | 27.00 |
| 06/17/2026 20:06 | 20 | 27.00 |
| 06/17/2026 20:06 | 32 | 27.01 |
| 06/17/2026 20:06 | 300 | 26.99 |
| 06/17/2026 20:06 | 32 | 27.04 |
| 06/17/2026 20:06 | 50 | 27.03 |
| 06/17/2026 20:06 | 12 | 27.05 |
| 06/17/2026 20:06 | 26 | 27.05 |
| 06/17/2026 20:06 | 10 | 27.02 |
| 06/17/2026 20:06 | 32 | 27.01 |
| 06/17/2026 20:06 | 100 | 26.99 |
| 06/17/2026 20:06 | 4 | 26.98 |
| 06/17/2026 20:06 | 1 | 26.97 |
| 06/17/2026 20:06 | 200 | 26.97 |
| 06/17/2026 20:06 | 100 | 26.93 |
| 06/17/2026 20:06 | 200 | 26.93 |
| 06/17/2026 20:06 | 100 | 26.93 |
| 06/17/2026 20:06 | 100 | 26.91 |
| 06/17/2026 20:06 | 400 | 26.92 |
| 06/17/2026 20:06 | 32 | 26.92 |
| 06/17/2026 20:06 | 18 | 26.92 |
| 06/17/2026 20:06 | 18 | 26.92 |
| 06/17/2026 20:06 | 400 | 26.92 |
| 06/17/2026 20:06 | 100 | 26.96 |
| 06/17/2026 20:06 | 100 | 26.96 |
| 06/17/2026 20:06 | 100 | 26.96 |
| 06/17/2026 20:06 | 57 | 26.96 |
| 06/17/2026 20:06 | 71 | 26.96 |
| 06/17/2026 20:06 | 18 | 26.96 |
| 06/17/2026 20:06 | 11 | 26.96 |
| 06/17/2026 20:06 | 100 | 26.96 |
| 06/17/2026 20:06 | 11 | 26.96 |
| 06/17/2026 20:06 | 100 | 26.96 |
| 06/17/2026 20:06 | 100 | 26.96 |
| 06/17/2026 20:06 | 27 | 26.92 |
| 06/17/2026 20:06 | 18 | 26.92 |
| 06/17/2026 20:06 | 11 | 26.92 |
| 06/17/2026 20:06 | 100 | 26.92 |
| 06/17/2026 20:06 | 200 | 26.92 |
| 06/17/2026 20:06 | 100 | 26.92 |
| 06/17/2026 20:06 | 24 | 26.92 |
| 06/17/2026 20:06 | 100 | 26.925 |
| 06/17/2026 20:06 | 11 | 26.93 |
| 06/17/2026 20:06 | 64 | 26.93 |
| 06/17/2026 20:06 | 36 | 26.93 |
| 06/17/2026 20:06 | 100 | 26.93 |
| 06/17/2026 20:06 | 28 | 26.92 |
| 06/17/2026 20:06 | 72 | 26.92 |
| 06/17/2026 20:06 | 100 | 26.92 |
| 06/17/2026 20:06 | 50 | 26.92 |
| 06/17/2026 20:06 | 100 | 26.92 |
| 06/17/2026 20:06 | 24 | 26.91 |
| 06/17/2026 20:06 | 100 | 26.91 |
| 06/17/2026 20:06 | 70 | 26.90 |
| 06/17/2026 20:06 | 30 | 26.90 |
| 06/17/2026 20:06 | 18 | 26.89 |
| 06/17/2026 20:06 | 191 | 26.89 |
| 06/17/2026 20:06 | 109 | 26.89 |
| 06/17/2026 20:06 | 191 | 26.90 |
| 06/17/2026 20:06 | 150 | 26.90 |
| 06/17/2026 20:06 | 34 | 26.91 |
| 06/17/2026 20:06 | 200 | 26.91 |
| 06/17/2026 20:06 | 100 | 26.90 |
| 06/17/2026 20:06 | 34 | 26.88 |
| 06/17/2026 20:06 | 100 | 26.89 |
| 06/17/2026 20:06 | 100 | 26.89 |
| 06/17/2026 20:06 | 300 | 26.91 |
| 06/17/2026 20:06 | 100 | 26.92 |
| 06/17/2026 20:06 | 100 | 26.91 |
| 06/17/2026 20:06 | 100 | 26.895 |
| 06/17/2026 20:06 | 300 | 26.895 |
| 06/17/2026 20:06 | 100 | 26.895 |
| 06/17/2026 20:06 | 100 | 26.86 |
| 06/17/2026 20:06 | 4 | 26.87 |
| 06/17/2026 20:06 | 96 | 26.87 |
| 06/17/2026 20:06 | 100 | 26.87 |
| 06/17/2026 20:06 | 100 | 26.85 |
| 06/17/2026 20:06 | 25 | 26.85 |
| 06/17/2026 20:06 | 18 | 26.85 |
| 06/17/2026 20:06 | 18 | 26.85 |
| 06/17/2026 20:06 | 100 | 26.85 |
| 06/17/2026 20:06 | 25 | 26.85 |
| 06/17/2026 20:06 | 100 | 26.85 |
| 06/17/2026 20:06 | 545 | 26.86 |
| 06/17/2026 20:06 | 25 | 26.86 |
| 06/17/2026 20:06 | 27 | 26.86 |
| 06/17/2026 20:06 | 3 | 26.86 |
| 06/17/2026 20:06 | 100 | 26.85 |
| 06/17/2026 20:06 | 18 | 26.85 |
| 06/17/2026 20:06 | 12 | 26.85 |
| 06/17/2026 20:06 | 100 | 26.86 |
| 06/17/2026 20:06 | 11 | 26.88 |
| 06/17/2026 20:06 | 11 | 26.88 |
| 06/17/2026 20:06 | 100 | 26.88 |
| 06/17/2026 20:06 | 11 | 26.88 |
| 06/17/2026 20:06 | 11 | 26.87 |
| 06/17/2026 20:06 | 12 | 26.86 |
| 06/17/2026 20:06 | 11 | 26.85 |
| 06/17/2026 20:06 | 100 | 26.85 |
| 06/17/2026 20:06 | 100 | 26.85 |
| 06/17/2026 20:06 | 12 | 26.84 |
| 06/17/2026 20:06 | 100 | 26.84 |
| 06/17/2026 20:06 | 200 | 26.83 |
| 06/17/2026 20:06 | 12 | 26.83 |
| 06/17/2026 20:06 | 300 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.85 |
| 06/17/2026 20:06 | 18 | 26.85 |
| 06/17/2026 20:06 | 100 | 26.84 |
| 06/17/2026 20:06 | 12 | 26.84 |
| 06/17/2026 20:06 | 100 | 26.84 |
| 06/17/2026 20:06 | 100 | 26.83 |
| 06/17/2026 20:06 | 10 | 26.83 |
| 06/17/2026 20:06 | 100 | 26.83 |
| 06/17/2026 20:06 | 26 | 26.82 |
| 06/17/2026 20:06 | 11 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 11 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 10 | 26.82 |
| 06/17/2026 20:06 | 10 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 11 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 14 | 26.82 |
| 06/17/2026 20:06 | 86 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 11 | 26.82 |
| 06/17/2026 20:06 | 9 | 26.82 |
| 06/17/2026 20:06 | 1 | 26.82 |
| 06/17/2026 20:06 | 4 | 26.82 |
| 06/17/2026 20:06 | 127 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 20 | 26.82 |
| 06/17/2026 20:06 | 100 | 26.82 |
| 06/17/2026 20:06 | 20 | 26.82 |
| 06/17/2026 20:06 | 200 | 26.80 |
| 06/17/2026 20:06 | 100 | 26.80 |
| 06/17/2026 20:06 | 100 | 26.80 |
| 06/17/2026 20:06 | 100 | 26.79 |
| 06/17/2026 20:06 | 138 | 26.79 |
| 06/17/2026 20:06 | 365 | 26.79 |
| 06/17/2026 20:06 | 497 | 26.79 |
| 06/17/2026 20:06 | 100 | 26.78 |
| 06/17/2026 20:06 | 100 | 26.78 |
| 06/17/2026 20:06 | 100 | 26.78 |
| 06/17/2026 20:06 | 1 | 26.78 |
| 06/17/2026 20:06 | 100 | 26.78 |
| 06/17/2026 20:06 | 100 | 26.76 |
| 06/17/2026 20:06 | 100 | 26.77 |
| 06/17/2026 20:06 | 100 | 26.77 |
| 06/17/2026 20:06 | 100 | 26.77 |
| 06/17/2026 20:06 | 22 | 26.77 |
| 06/17/2026 20:06 | 100 | 26.75 |
| 06/17/2026 20:05 | 121 | 26.75 |
| 06/17/2026 20:05 | 100 | 26.75 |
| 06/17/2026 20:05 | 2 | 26.75 |
| 06/17/2026 20:05 | 100 | 26.75 |
| 06/17/2026 20:05 | 216 | 26.75 |
| 06/17/2026 20:05 | 100 | 26.75 |
| 06/17/2026 20:05 | 10 | 26.74 |
| 06/17/2026 20:05 | 24 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 11 | 26.74 |
| 06/17/2026 20:05 | 300 | 26.74 |
| 06/17/2026 20:05 | 300 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 11 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 100 | 26.74 |
| 06/17/2026 20:05 | 102 | 26.74 |
| 06/17/2026 20:05 | 68 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 200 | 26.74 |
| 06/17/2026 20:05 | 4 | 26.75 |
| 06/17/2026 20:05 | 100 | 26.76 |
| 06/17/2026 20:05 | 18 | 26.76 |
| 06/17/2026 20:05 | 100 | 26.77 |
| 06/17/2026 20:05 | 100 | 26.77 |
| 06/17/2026 20:05 | 150 | 26.775 |
| 06/17/2026 20:05 | 100 | 26.79 |
| 06/17/2026 20:05 | 22 | 26.79 |
| 06/17/2026 20:05 | 100 | 26.79 |
| 06/17/2026 20:05 | 324 | 26.81 |
| 06/17/2026 20:05 | 176 | 26.81 |
| 06/17/2026 20:05 | 24 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.82 |
| 06/17/2026 20:05 | 42 | 26.83 |
| 06/17/2026 20:05 | 100 | 26.83 |
| 06/17/2026 20:05 | 100 | 26.83 |
| 06/17/2026 20:05 | 44 | 26.83 |
| 06/17/2026 20:05 | 24 | 26.83 |
| 06/17/2026 20:05 | 50 | 26.84 |
| 06/17/2026 20:05 | 15 | 26.84 |
| 06/17/2026 20:05 | 15 | 26.83 |
| 06/17/2026 20:05 | 94 | 26.82 |
| 06/17/2026 20:05 | 100 | 26.82 |
| 06/17/2026 20:05 | 6 | 26.82 |
| 06/17/2026 20:05 | 94 | 26.82 |
| 06/17/2026 20:05 | 6 | 26.82 |
| 06/17/2026 20:05 | 100 | 26.82 |
| 06/17/2026 20:05 | 100 | 26.79 |
| 06/17/2026 20:05 | 96 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 200 | 26.81 |
| 06/17/2026 20:05 | 4 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 68 | 26.81 |
| 06/17/2026 20:05 | 46 | 26.81 |
| 06/17/2026 20:05 | 11 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 41 | 26.81 |
| 06/17/2026 20:05 | 40 | 26.81 |
| 06/17/2026 20:05 | 24 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 11 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 200 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.815 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.81 |
| 06/17/2026 20:05 | 100 | 26.82 |
| 06/17/2026 20:05 | 100 | 26.82 |
| 06/17/2026 20:05 | 100 | 26.82 |
| 06/17/2026 20:05 | 100 | 26.82 |
| 06/17/2026 20:05 | 100 | 26.82 |
| 06/17/2026 20:05 | 20 | 26.82 |
| 06/17/2026 20:05 | 52 | 26.83 |
| 06/17/2026 20:05 | 12 | 26.83 |
| 06/17/2026 20:05 | 200 | 26.83 |
| 06/17/2026 20:05 | 2 | 26.86 |
| 06/17/2026 20:05 | 50 | 26.86 |
| 06/17/2026 20:05 | 100 | 26.89 |
| 06/17/2026 20:05 | 6 | 26.90 |
| 06/17/2026 20:05 | 26 | 26.90 |
| 06/17/2026 20:05 | 11 | 26.90 |
| 06/17/2026 20:05 | 11 | 26.90 |
| 06/17/2026 20:05 | 100 | 26.90 |
| 06/17/2026 20:05 | 28 | 26.90 |
| 06/17/2026 20:05 | 100 | 26.90 |
| 06/17/2026 20:05 | 22 | 26.90 |
| 06/17/2026 20:05 | 150 | 26.90 |
| 06/17/2026 20:05 | 100 | 26.90 |
| 06/17/2026 20:05 | 100 | 26.90 |
| 06/17/2026 20:05 | 100 | 26.90 |
| 06/17/2026 20:05 | 95 | 26.90 |
| 06/17/2026 20:05 | 100 | 26.89 |
| 06/17/2026 20:05 | 10 | 26.90 |
| 06/17/2026 20:05 | 3 | 26.90 |
| 06/17/2026 20:05 | 1300 | 26.90 |
| 06/17/2026 20:05 | 100 | 26.90 |
| 06/17/2026 20:05 | 22 | 26.90 |
| 06/17/2026 20:05 | 49 | 26.90 |
| 06/17/2026 20:05 | 4 | 26.90 |
| 06/17/2026 20:05 | 30 | 26.90 |
| 06/17/2026 20:05 | 12 | 26.90 |
| 06/17/2026 20:05 | 7 | 26.90 |
| 06/17/2026 20:05 | 50 | 26.90 |
| 06/17/2026 20:05 | 30 | 26.90 |
| 06/17/2026 20:05 | 100 | 26.91 |
| 06/17/2026 20:05 | 100 | 26.91 |
| 06/17/2026 20:05 | 49 | 26.91 |
| 06/17/2026 20:05 | 150 | 26.935 |
| 06/17/2026 20:05 | 200 | 26.94 |
| 06/17/2026 20:05 | 100 | 26.94 |
| 06/17/2026 20:05 | 79 | 26.93 |
| 06/17/2026 20:05 | 100 | 26.93 |
| 06/17/2026 20:05 | 100 | 26.93 |
| 06/17/2026 20:05 | 20 | 26.93 |
| 06/17/2026 20:05 | 1 | 26.93 |
| 06/17/2026 20:05 | 1000 | 26.94 |
| 06/17/2026 20:05 | 100 | 26.95 |
| 06/17/2026 20:05 | 30 | 26.95 |
| 06/17/2026 20:05 | 30 | 26.95 |
| 06/17/2026 20:05 | 300 | 26.96 |
| 06/17/2026 20:05 | 300 | 26.96 |
| 06/17/2026 20:05 | 100 | 26.97 |
| 06/17/2026 20:05 | 7 | 26.98 |
| 06/17/2026 20:05 | 3 | 26.98 |
| 06/17/2026 20:05 | 300 | 26.98 |
| 06/17/2026 20:05 | 300 | 26.98 |
| 06/17/2026 20:05 | 100 | 26.98 |
| 06/17/2026 20:05 | 100 | 26.98 |
| 06/17/2026 20:05 | 100 | 26.98 |
| 06/17/2026 20:05 | 3 | 26.96 |
| 06/17/2026 20:05 | 6 | 26.96 |
| 06/17/2026 20:05 | 57 | 26.96 |
| 06/17/2026 20:05 | 18 | 26.96 |
| 06/17/2026 20:05 | 100 | 26.97 |
| 06/17/2026 20:05 | 22 | 26.97 |
| 06/17/2026 20:05 | 38 | 26.97 |
| 06/17/2026 20:05 | 100 | 26.97 |
| 06/17/2026 20:05 | 100 | 26.97 |
| 06/17/2026 20:05 | 100 | 26.97 |
| 06/17/2026 20:05 | 22 | 27.00 |
| 06/17/2026 20:05 | 100 | 27.00 |
| 06/17/2026 20:05 | 100 | 27.00 |
| 06/17/2026 20:05 | 2 | 27.01 |
| 06/17/2026 20:05 | 400 | 27.01 |
| 06/17/2026 20:05 | 100 | 26.98 |
| 06/17/2026 20:05 | 100 | 26.98 |
| 06/17/2026 20:05 | 199 | 26.97 |
| 06/17/2026 20:05 | 1 | 26.97 |
| 06/17/2026 20:05 | 100 | 26.98 |
| 06/17/2026 20:05 | 100 | 26.98 |
| 06/17/2026 20:05 | 25 | 26.98 |
| 06/17/2026 20:05 | 3 | 26.98 |
| 06/17/2026 20:05 | 5 | 27.00 |
| 06/17/2026 20:05 | 100 | 27.00 |
| 06/17/2026 20:05 | 1 | 27.00 |
| 06/17/2026 20:05 | 3703 | 27.00 |
| 06/17/2026 20:05 | 50 | 27.00 |
| 06/17/2026 20:05 | 30 | 27.00 |
| 06/17/2026 20:05 | 1 | 27.00 |
| 06/17/2026 20:05 | 98 | 27.01 |
| 06/17/2026 20:05 | 1107 | 27.01 |
| 06/17/2026 20:05 | 100 | 27.01 |
| 06/17/2026 20:05 | 95 | 27.01 |
| 06/17/2026 20:05 | 1000 | 27.01 |
| 06/17/2026 20:05 | 100 | 27.01 |
| 06/17/2026 20:05 | 68 | 27.02 |
| 06/17/2026 20:05 | 25 | 27.02 |
| 06/17/2026 20:05 | 32 | 27.02 |
| 06/17/2026 20:05 | 100 | 27.02 |
| 06/17/2026 20:05 | 100 | 27.02 |
| 06/17/2026 20:05 | 25 | 27.02 |
| 06/17/2026 20:05 | 100 | 27.02 |
| 06/17/2026 20:05 | 800 | 27.02 |
| 06/17/2026 20:05 | 100 | 27.02 |
| 06/17/2026 20:05 | 10 | 27.03 |
| 06/17/2026 20:05 | 31 | 27.03 |
| 06/17/2026 20:05 | 18 | 27.04 |
| 06/17/2026 20:05 | 6 | 27.04 |
| 06/17/2026 20:05 | 26 | 27.04 |
| 06/17/2026 20:05 | 100 | 27.03 |
| 06/17/2026 20:05 | 100 | 27.05 |
| 06/17/2026 20:04 | 100 | 27.03 |
| 06/17/2026 20:04 | 1 | 27.04 |
| 06/17/2026 20:04 | 100 | 27.05 |
| 06/17/2026 20:04 | 24 | 27.05 |
| 06/17/2026 20:04 | 30 | 27.05 |
| 06/17/2026 20:04 | 100 | 27.06 |
| 06/17/2026 20:04 | 10 | 27.07 |
| 06/17/2026 20:04 | 10 | 27.07 |
| 06/17/2026 20:04 | 100 | 27.07 |
| 06/17/2026 20:04 | 100 | 27.07 |
| 06/17/2026 20:04 | 10 | 27.08 |
| 06/17/2026 20:04 | 13 | 27.09 |
| 06/17/2026 20:04 | 100 | 27.09 |
| 06/17/2026 20:04 | 25 | 27.09 |
| 06/17/2026 20:04 | 20 | 27.09 |
| 06/17/2026 20:04 | 100 | 27.08 |
| 06/17/2026 20:04 | 100 | 27.07 |
| 06/17/2026 20:04 | 100 | 27.075 |
| 06/17/2026 20:04 | 25 | 27.07 |
| 06/17/2026 20:04 | 18 | 27.07 |
| 06/17/2026 20:04 | 200 | 27.075 |
| 06/17/2026 20:04 | 2 | 27.09 |
| 06/17/2026 20:04 | 91 | 27.08 |
| 06/17/2026 20:04 | 100 | 27.07 |
| 06/17/2026 20:04 | 18 | 27.07 |
| 06/17/2026 20:04 | 25 | 27.08 |
| 06/17/2026 20:04 | 100 | 27.08 |
| 06/17/2026 20:04 | 7 | 27.09 |
| 06/17/2026 20:04 | 100 | 27.09 |
| 06/17/2026 20:04 | 31 | 27.09 |
| 06/17/2026 20:04 | 69 | 27.09 |
| 06/17/2026 20:04 | 24 | 27.09 |
| 06/17/2026 20:04 | 7 | 27.10 |
| 06/17/2026 20:04 | 9 | 27.09 |
| 06/17/2026 20:04 | 100 | 27.09 |
| 06/17/2026 20:04 | 100 | 27.09 |
| 06/17/2026 20:04 | 9 | 27.09 |
| 06/17/2026 20:04 | 5 | 27.09 |
| 06/17/2026 20:04 | 100 | 27.09 |
| 06/17/2026 20:04 | 100 | 27.09 |
| 06/17/2026 20:04 | 100 | 27.09 |
| 06/17/2026 20:04 | 22 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.11 |
| 06/17/2026 20:04 | 20 | 27.11 |
| 06/17/2026 20:04 | 100 | 27.11 |
| 06/17/2026 20:04 | 100 | 27.11 |
| 06/17/2026 20:04 | 3 | 27.11 |
| 06/17/2026 20:04 | 20 | 27.11 |
| 06/17/2026 20:04 | 100 | 27.11 |
| 06/17/2026 20:04 | 100 | 27.10 |
| 06/17/2026 20:04 | 3 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.10 |
| 06/17/2026 20:04 | 62 | 27.10 |
| 06/17/2026 20:04 | 94 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.10 |
| 06/17/2026 20:04 | 121 | 27.10 |
| 06/17/2026 20:04 | 121 | 27.10 |
| 06/17/2026 20:04 | 20 | 27.11 |
| 06/17/2026 20:04 | 25 | 27.11 |
| 06/17/2026 20:04 | 100 | 27.11 |
| 06/17/2026 20:04 | 100 | 27.11 |
| 06/17/2026 20:04 | 100 | 27.105 |
| 06/17/2026 20:04 | 25 | 27.10 |
| 06/17/2026 20:04 | 22 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.10 |
| 06/17/2026 20:04 | 10 | 27.10 |
| 06/17/2026 20:04 | 30 | 27.10 |
| 06/17/2026 20:04 | 100 | 27.12 |
| 06/17/2026 20:04 | 100 | 27.12 |
| 06/17/2026 20:04 | 100 | 27.13 |
| 06/17/2026 20:04 | 98 | 27.13 |
| 06/17/2026 20:04 | 100 | 27.13 |
| 06/17/2026 20:04 | 100 | 27.13 |
| 06/17/2026 20:04 | 100 | 27.13 |
| 06/17/2026 20:04 | 100 | 27.12 |
| 06/17/2026 20:04 | 100 | 27.115 |
| 06/17/2026 20:04 | 9 | 27.11 |
| 06/17/2026 20:04 | 100 | 27.11 |
| 06/17/2026 20:04 | 100 | 27.11 |
| 06/17/2026 20:04 | 20 | 27.11 |
| 06/17/2026 20:04 | 1 | 27.11 |
| 06/17/2026 20:04 | 150 | 27.12 |
| 06/17/2026 20:04 | 150 | 27.12 |
| 06/17/2026 20:04 | 100 | 27.12 |
| 06/17/2026 20:04 | 100 | 27.12 |
| 06/17/2026 20:04 | 100 | 27.13 |
| 06/17/2026 20:04 | 100 | 27.13 |
| 06/17/2026 20:04 | 100 | 27.13 |
| 06/17/2026 20:04 | 50 | 27.13 |
| 06/17/2026 20:04 | 119 | 27.13 |
| 06/17/2026 20:04 | 372 | 27.13 |
| 06/17/2026 20:04 | 22 | 27.13 |
| 06/17/2026 20:04 | 122 | 27.13 |
| 06/17/2026 20:04 | 119 | 27.13 |
| 06/17/2026 20:04 | 22 | 27.13 |
| 06/17/2026 20:04 | 100 | 27.13 |
| 06/17/2026 20:04 | 18 | 27.14 |
| 06/17/2026 20:04 | 100 | 27.16 |
| 06/17/2026 20:04 | 22 | 27.17 |
| 06/17/2026 20:04 | 100 | 27.17 |
| 06/17/2026 20:04 | 100 | 27.17 |
| 06/17/2026 20:04 | 100 | 27.18 |
| 06/17/2026 20:04 | 100 | 27.18 |
| 06/17/2026 20:04 | 20 | 27.18 |
| 06/17/2026 20:04 | 1400 | 27.17 |
| 06/17/2026 20:04 | 6 | 27.14 |
| 06/17/2026 20:04 | 18 | 27.14 |
| 06/17/2026 20:04 | 82 | 27.14 |
| 06/17/2026 20:04 | 100 | 27.14 |
| 06/17/2026 20:04 | 18 | 27.14 |
| 06/17/2026 20:04 | 3 | 27.15 |
| 06/17/2026 20:04 | 97 | 27.15 |
| 06/17/2026 20:04 | 23 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 34 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 34 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 22 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 300 | 27.16 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 300 | 27.145 |
| 06/17/2026 20:04 | 3 | 27.15 |
| 06/17/2026 20:04 | 59 | 27.15 |
| 06/17/2026 20:04 | 41 | 27.15 |
| 06/17/2026 20:04 | 9 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 22 | 27.15 |
| 06/17/2026 20:04 | 18 | 27.16 |
| 06/17/2026 20:04 | 100 | 27.16 |
| 06/17/2026 20:04 | 37 | 27.17 |
| 06/17/2026 20:04 | 63 | 27.17 |
| 06/17/2026 20:04 | 37 | 27.175 |
| 06/17/2026 20:04 | 300 | 27.20 |
| 06/17/2026 20:04 | 100 | 27.17 |
| 06/17/2026 20:04 | 96 | 27.17 |
| 06/17/2026 20:04 | 4 | 27.17 |
| 06/17/2026 20:04 | 4 | 27.17 |
| 06/17/2026 20:04 | 2 | 27.16 |
| 06/17/2026 20:04 | 14 | 27.14 |
| 06/17/2026 20:04 | 6 | 27.14 |
| 06/17/2026 20:04 | 94 | 27.14 |
| 06/17/2026 20:04 | 26 | 27.14 |
| 06/17/2026 20:04 | 200 | 27.14 |
| 06/17/2026 20:04 | 100 | 27.13 |
| 06/17/2026 20:04 | 22 | 27.14 |
| 06/17/2026 20:04 | 9 | 27.14 |
| 06/17/2026 20:04 | 18 | 27.14 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 9 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 10 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 9 | 27.15 |
| 06/17/2026 20:04 | 10 | 27.15 |
| 06/17/2026 20:04 | 99 | 27.15 |
| 06/17/2026 20:04 | 1 | 27.15 |
| 06/17/2026 20:04 | 10 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 9 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 7 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 9 | 27.15 |
| 06/17/2026 20:04 | 10 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 35 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 9 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 9 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 9 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 10 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 10 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 21 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 11 | 27.15 |
| 06/17/2026 20:04 | 1 | 27.15 |
| 06/17/2026 20:04 | 6 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 23 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 10 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.145 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.145 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.14 |
| 06/17/2026 20:04 | 100 | 27.145 |
| 06/17/2026 20:04 | 100 | 27.15 |
| 06/17/2026 20:04 | 94 | 27.15 |
| 06/17/2026 20:04 | 60 | 27.15 |
| 06/17/2026 20:04 | 22 | 27.15 |
| 06/17/2026 20:04 | 25 | 27.15 |
| 06/17/2026 20:04 | 30 | 27.15 |
| 06/17/2026 20:04 | 100 | 27.16 |
| 06/17/2026 20:04 | 100 | 27.16 |
| 06/17/2026 20:04 | 22 | 27.16 |
| 06/17/2026 20:04 | 38 | 27.17 |
| 06/17/2026 20:04 | 10 | 27.17 |
| 06/17/2026 20:04 | 117 | 27.175 |
| 06/17/2026 20:04 | 10 | 27.17 |
| 06/17/2026 20:04 | 100 | 27.17 |
| 06/17/2026 20:04 | 100 | 27.17 |
| 06/17/2026 20:04 | 100 | 27.17 |
| 06/17/2026 20:04 | 97 | 27.18 |
| 06/17/2026 20:03 | 366 | 27.18 |
| 06/17/2026 20:03 | 100 | 27.17 |
| 06/17/2026 20:03 | 10 | 27.17 |
| 06/17/2026 20:03 | 25 | 27.17 |
| 06/17/2026 20:03 | 25 | 27.17 |
| 06/17/2026 20:03 | 100 | 27.18 |
| 06/17/2026 20:03 | 10 | 27.18 |
| 06/17/2026 20:03 | 100 | 27.20 |
| 06/17/2026 20:03 | 10 | 27.20 |
| 06/17/2026 20:03 | 100 | 27.205 |
| 06/17/2026 20:03 | 100 | 27.20 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 148 | 27.19 |
| 06/17/2026 20:03 | 352 | 27.19 |
| 06/17/2026 20:03 | 150 | 27.185 |
| 06/17/2026 20:03 | 71 | 27.18 |
| 06/17/2026 20:03 | 100 | 27.20 |
| 06/17/2026 20:03 | 21 | 27.21 |
| 06/17/2026 20:03 | 9 | 27.21 |
| 06/17/2026 20:03 | 30 | 27.21 |
| 06/17/2026 20:03 | 100 | 27.21 |
| 06/17/2026 20:03 | 100 | 27.21 |
| 06/17/2026 20:03 | 150 | 27.22 |
| 06/17/2026 20:03 | 100 | 27.22 |
| 06/17/2026 20:03 | 10 | 27.20 |
| 06/17/2026 20:03 | 12 | 27.21 |
| 06/17/2026 20:03 | 5 | 27.22 |
| 06/17/2026 20:03 | 42 | 27.22 |
| 06/17/2026 20:03 | 58 | 27.22 |
| 06/17/2026 20:03 | 100 | 27.21 |
| 06/17/2026 20:03 | 10 | 27.21 |
| 06/17/2026 20:03 | 100 | 27.21 |
| 06/17/2026 20:03 | 21 | 27.20 |
| 06/17/2026 20:03 | 100 | 27.18 |
| 06/17/2026 20:03 | 47 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 47 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 47 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 500 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.195 |
| 06/17/2026 20:03 | 100 | 27.195 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.20 |
| 06/17/2026 20:03 | 2000 | 27.20 |
| 06/17/2026 20:03 | 100 | 27.22 |
| 06/17/2026 20:03 | 138 | 27.22 |
| 06/17/2026 20:03 | 160 | 27.22 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.20 |
| 06/17/2026 20:03 | 140 | 27.19 |
| 06/17/2026 20:03 | 100 | 27.20 |
| 06/17/2026 20:03 | 173 | 27.21 |
| 06/17/2026 20:03 | 44 | 27.23 |
| 06/17/2026 20:03 | 56 | 27.23 |
| 06/17/2026 20:03 | 24 | 27.23 |
| 06/17/2026 20:03 | 100 | 27.23 |
| 06/17/2026 20:03 | 97 | 27.27 |
| 06/17/2026 20:03 | 5 | 27.27 |
| 06/17/2026 20:03 | 95 | 27.27 |
| 06/17/2026 20:03 | 100 | 27.27 |
| 06/17/2026 20:03 | 200 | 27.30 |
| 06/17/2026 20:03 | 100 | 27.30 |
| 06/17/2026 20:03 | 100 | 27.30 |
| 06/17/2026 20:03 | 100 | 27.30 |
| 06/17/2026 20:03 | 100 | 27.29 |
| 06/17/2026 20:03 | 100 | 27.29 |
| 06/17/2026 20:03 | 100 | 27.29 |
| 06/17/2026 20:03 | 32 | 27.28 |
| 06/17/2026 20:03 | 210 | 27.28 |
| 06/17/2026 20:03 | 890 | 27.28 |
| 06/17/2026 20:03 | 100 | 27.29 |
| 06/17/2026 20:03 | 100 | 27.31 |
| 06/17/2026 20:03 | 10 | 27.31 |
| 06/17/2026 20:03 | 1 | 27.31 |
| 06/17/2026 20:03 | 100 | 27.30 |
| 06/17/2026 20:03 | 10 | 27.29 |
| 06/17/2026 20:03 | 2 | 27.26 |
| 06/17/2026 20:02 | 5 | 27.25 |
| 06/17/2026 20:02 | 100 | 27.25 |
| 06/17/2026 20:02 | 100 | 27.27 |
| 06/17/2026 20:02 | 1 | 27.27 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 12 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.28 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 15 | 27.29 |
| 06/17/2026 20:02 | 5 | 27.29 |
| 06/17/2026 20:02 | 24 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 40 | 27.29 |
| 06/17/2026 20:02 | 60 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 43 | 27.29 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 58 | 27.30 |
| 06/17/2026 20:02 | 442 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.31 |
| 06/17/2026 20:02 | 100 | 27.30 |
| 06/17/2026 20:02 | 2 | 27.31 |
| 06/17/2026 20:02 | 2 | 27.31 |
| 06/17/2026 20:02 | 20 | 27.31 |
| 06/17/2026 20:02 | 100 | 27.31 |
| 06/17/2026 20:02 | 100 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.31 |
| 06/17/2026 20:02 | 100 | 27.30 |
| 06/17/2026 20:02 | 22 | 27.30 |
| 06/17/2026 20:02 | 16 | 27.30 |
| 06/17/2026 20:02 | 23 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.29 |
| 06/17/2026 20:02 | 1000 | 27.30 |
| 06/17/2026 20:02 | 100 | 27.32 |
| 06/17/2026 20:02 | 100 | 27.32 |
| 06/17/2026 20:02 | 14 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.325 |
| 06/17/2026 20:02 | 100 | 27.325 |
| 06/17/2026 20:02 | 14 | 27.33 |
| 06/17/2026 20:02 | 82 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 31 | 27.33 |
| 06/17/2026 20:02 | 9 | 27.33 |
| 06/17/2026 20:02 | 22 | 27.33 |
| 06/17/2026 20:02 | 82 | 27.33 |
| 06/17/2026 20:02 | 9 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.32 |
| 06/17/2026 20:02 | 163 | 27.335 |
| 06/17/2026 20:02 | 105 | 27.335 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 110 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 110 | 27.33 |
| 06/17/2026 20:02 | 5 | 27.32 |
| 06/17/2026 20:02 | 150 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.34 |
| 06/17/2026 20:02 | 29 | 27.34 |
| 06/17/2026 20:02 | 18 | 27.34 |
| 06/17/2026 20:02 | 100 | 27.34 |
| 06/17/2026 20:02 | 100 | 27.35 |
| 06/17/2026 20:02 | 100 | 27.35 |
| 06/17/2026 20:02 | 52 | 27.35 |
| 06/17/2026 20:02 | 1 | 27.35 |
| 06/17/2026 20:02 | 99 | 27.35 |
| 06/17/2026 20:02 | 1 | 27.35 |
| 06/17/2026 20:02 | 22 | 27.35 |
| 06/17/2026 20:02 | 100 | 27.34 |
| 06/17/2026 20:02 | 100 | 27.36 |
| 06/17/2026 20:02 | 4 | 27.36 |
| 06/17/2026 20:02 | 100 | 27.36 |
| 06/17/2026 20:02 | 1 | 27.35 |
| 06/17/2026 20:02 | 1 | 27.35 |
| 06/17/2026 20:02 | 1 | 27.35 |
| 06/17/2026 20:02 | 1 | 27.36 |
| 06/17/2026 20:02 | 2 | 27.36 |
| 06/17/2026 20:02 | 40 | 27.37 |
| 06/17/2026 20:02 | 25 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 2000 | 27.38 |
| 06/17/2026 20:02 | 43 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.39 |
| 06/17/2026 20:02 | 9 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.39 |
| 06/17/2026 20:02 | 9 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.39 |
| 06/17/2026 20:02 | 1 | 27.42 |
| 06/17/2026 20:02 | 13 | 27.42 |
| 06/17/2026 20:02 | 187 | 27.42 |
| 06/17/2026 20:02 | 2 | 27.39 |
| 06/17/2026 20:02 | 5 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.37 |
| 06/17/2026 20:02 | 22 | 27.37 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 16 | 27.39 |
| 06/17/2026 20:02 | 184 | 27.39 |
| 06/17/2026 20:02 | 22 | 27.39 |
| 06/17/2026 20:02 | 60 | 27.40 |
| 06/17/2026 20:02 | 100 | 27.40 |
| 06/17/2026 20:02 | 100 | 27.39 |
| 06/17/2026 20:02 | 1 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 42 | 27.36 |
| 06/17/2026 20:02 | 8 | 27.36 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 40 | 27.38 |
| 06/17/2026 20:02 | 223 | 27.38 |
| 06/17/2026 20:02 | 202 | 27.375 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 1 | 27.37 |
| 06/17/2026 20:02 | 100 | 27.37 |
| 06/17/2026 20:02 | 25 | 27.37 |
| 06/17/2026 20:02 | 22 | 27.37 |
| 06/17/2026 20:02 | 18 | 27.36 |
| 06/17/2026 20:02 | 100 | 27.36 |
| 06/17/2026 20:02 | 100 | 27.36 |
| 06/17/2026 20:02 | 100 | 27.35 |
| 06/17/2026 20:02 | 22 | 27.35 |
| 06/17/2026 20:02 | 43 | 27.35 |
| 06/17/2026 20:02 | 1 | 27.35 |
| 06/17/2026 20:02 | 100 | 27.35 |
| 06/17/2026 20:02 | 252 | 27.35 |
| 06/17/2026 20:02 | 22 | 27.35 |
| 06/17/2026 20:02 | 1 | 27.34 |
| 06/17/2026 20:02 | 100 | 27.34 |
| 06/17/2026 20:02 | 100 | 27.33 |
| 06/17/2026 20:02 | 43 | 27.33 |
| 06/17/2026 20:02 | 20 | 27.33 |
| 06/17/2026 20:02 | 100 | 27.35 |
| 06/17/2026 20:02 | 100 | 27.34 |
| 06/17/2026 20:02 | 50 | 27.34 |
| 06/17/2026 20:02 | 5 | 27.33 |
| 06/17/2026 20:02 | 200 | 27.33 |
| 06/17/2026 20:02 | 1 | 27.34 |
| 06/17/2026 20:02 | 43 | 27.34 |
| 06/17/2026 20:02 | 200 | 27.34 |
| 06/17/2026 20:02 | 13 | 27.34 |
| 06/17/2026 20:02 | 87 | 27.34 |
| 06/17/2026 20:02 | 100 | 27.34 |
| 06/17/2026 20:02 | 100 | 27.365 |
| 06/17/2026 20:02 | 44 | 27.37 |
| 06/17/2026 20:02 | 100 | 27.37 |
| 06/17/2026 20:02 | 22 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.39 |
| 06/17/2026 20:02 | 44 | 27.38 |
| 06/17/2026 20:02 | 71 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 62 | 27.38 |
| 06/17/2026 20:02 | 62 | 27.38 |
| 06/17/2026 20:02 | 73 | 27.38 |
| 06/17/2026 20:02 | 20 | 27.38 |
| 06/17/2026 20:02 | 100 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.39 |
| 06/17/2026 20:02 | 150 | 27.39 |
| 06/17/2026 20:02 | 59 | 27.39 |
| 06/17/2026 20:02 | 1 | 27.39 |
| 06/17/2026 20:02 | 50 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:01 | 5 | 27.365 |
| 06/17/2026 20:01 | 1 | 27.36 |
| 06/17/2026 20:01 | 100 | 27.33 |
| 06/17/2026 20:01 | 24 | 27.39 |
| 06/17/2026 20:01 | 119 | 27.36 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 84 | 27.35 |
| 06/17/2026 20:01 | 16 | 27.35 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 18 | 27.36 |
| 06/17/2026 20:01 | 100 | 27.335 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 5 | 27.36 |
| 06/17/2026 20:01 | 100 | 27.37 |
| 06/17/2026 20:01 | 72 | 27.39 |
| 06/17/2026 20:01 | 53 | 27.395 |
| 06/17/2026 20:01 | 53 | 27.395 |
| 06/17/2026 20:01 | 53 | 27.395 |
| 06/17/2026 20:01 | 53 | 27.395 |
| 06/17/2026 20:01 | 53 | 27.395 |
| 06/17/2026 20:01 | 53 | 27.395 |
| 06/17/2026 20:01 | 53 | 27.395 |
| 06/17/2026 20:01 | 53 | 27.395 |
| 06/17/2026 20:01 | 53 | 27.395 |
| 06/17/2026 20:01 | 1 | 27.40 |
| 06/17/2026 20:01 | 1 | 27.40 |
| 06/17/2026 20:01 | 47 | 27.39 |
| 06/17/2026 20:01 | 100 | 27.395 |
| 06/17/2026 20:01 | 1 | 27.40 |
| 06/17/2026 20:01 | 150 | 27.395 |
| 06/17/2026 20:01 | 100 | 27.395 |
| 06/17/2026 20:01 | 2 | 27.40 |
| 06/17/2026 20:01 | 2 | 27.40 |
| 06/17/2026 20:01 | 150 | 27.395 |
| 06/17/2026 20:01 | 100 | 27.395 |
| 06/17/2026 20:01 | 5 | 27.40 |
| 06/17/2026 20:01 | 5 | 27.40 |
| 06/17/2026 20:01 | 30 | 27.40 |
| 06/17/2026 20:01 | 70 | 27.40 |
| 06/17/2026 20:01 | 80 | 27.40 |
| 06/17/2026 20:01 | 20 | 27.40 |
| 06/17/2026 20:01 | 100 | 27.40 |
| 06/17/2026 20:01 | 100 | 27.40 |
| 06/17/2026 20:01 | 8 | 27.40 |
| 06/17/2026 20:01 | 14 | 27.40 |
| 06/17/2026 20:01 | 14 | 27.40 |
| 06/17/2026 20:01 | 100 | 27.39 |
| 06/17/2026 20:01 | 26 | 27.39 |
| 06/17/2026 20:01 | 17 | 27.40 |
| 06/17/2026 20:01 | 1 | 27.39 |
| 06/17/2026 20:01 | 22 | 27.39 |
| 06/17/2026 20:01 | 11 | 27.38 |
| 06/17/2026 20:01 | 173 | 27.38 |
| 06/17/2026 20:01 | 27 | 27.38 |
| 06/17/2026 20:01 | 200 | 27.37 |
| 06/17/2026 20:01 | 2 | 27.33 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 16 | 27.35 |
| 06/17/2026 20:01 | 34 | 27.35 |
| 06/17/2026 20:01 | 18 | 27.35 |
| 06/17/2026 20:01 | 182 | 27.35 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 133 | 27.35 |
| 06/17/2026 20:01 | 270 | 27.37 |
| 06/17/2026 20:01 | 67 | 27.35 |
| 06/17/2026 20:01 | 100 | 27.36 |
| 06/17/2026 20:01 | 100 | 27.36 |
| 06/17/2026 20:01 | 33 | 27.36 |
| 06/17/2026 20:01 | 41 | 27.36 |
| 06/17/2026 20:01 | 100 | 27.36 |
| 06/17/2026 20:01 | 59 | 27.36 |
| 06/17/2026 20:01 | 41 | 27.36 |
| 06/17/2026 20:01 | 62 | 27.36 |
| 06/17/2026 20:01 | 38 | 27.36 |
| 06/17/2026 20:01 | 59 | 27.35 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 66 | 27.35 |
| 06/17/2026 20:01 | 25 | 27.35 |
| 06/17/2026 20:01 | 24 | 27.35 |
| 06/17/2026 20:01 | 25 | 27.35 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 400 | 27.35 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 22 | 27.34 |
| 06/17/2026 20:01 | 85 | 27.33 |
| 06/17/2026 20:01 | 76 | 27.33 |
| 06/17/2026 20:01 | 24 | 27.33 |
| 06/17/2026 20:01 | 9 | 27.33 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 1 | 27.33 |
| 06/17/2026 20:01 | 26 | 27.33 |
| 06/17/2026 20:01 | 74 | 27.33 |
| 06/17/2026 20:01 | 28 | 27.32 |
| 06/17/2026 20:01 | 100 | 27.325 |
| 06/17/2026 20:01 | 28 | 27.32 |
| 06/17/2026 20:01 | 106 | 27.32 |
| 06/17/2026 20:01 | 100 | 27.32 |
| 06/17/2026 20:01 | 106 | 27.32 |
| 06/17/2026 20:01 | 6 | 27.33 |
| 06/17/2026 20:01 | 1 | 27.32 |
| 06/17/2026 20:01 | 22 | 27.31 |
| 06/17/2026 20:01 | 9 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.31 |
| 06/17/2026 20:01 | 9 | 27.31 |
| 06/17/2026 20:01 | 24 | 27.31 |
| 06/17/2026 20:01 | 78 | 27.31 |
| 06/17/2026 20:01 | 22 | 27.31 |
| 06/17/2026 20:01 | 22 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.31 |
| 06/17/2026 20:01 | 9 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.31 |
| 06/17/2026 20:01 | 9 | 27.31 |
| 06/17/2026 20:01 | 24 | 27.31 |
| 06/17/2026 20:01 | 2 | 27.31 |
| 06/17/2026 20:01 | 22 | 27.31 |
| 06/17/2026 20:01 | 28 | 27.32 |
| 06/17/2026 20:01 | 100 | 27.325 |
| 06/17/2026 20:01 | 4 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 25 | 27.34 |
| 06/17/2026 20:01 | 4 | 27.34 |
| 06/17/2026 20:01 | 6 | 27.34 |
| 06/17/2026 20:01 | 38 | 27.34 |
| 06/17/2026 20:01 | 45 | 27.34 |
| 06/17/2026 20:01 | 9 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 22 | 27.34 |
| 06/17/2026 20:01 | 22 | 27.34 |
| 06/17/2026 20:01 | 78 | 27.34 |
| 06/17/2026 20:01 | 22 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.34 |
| 06/17/2026 20:01 | 100 | 27.35 |
| 06/17/2026 20:01 | 24 | 27.35 |
| 06/17/2026 20:01 | 100 | 27.32 |
| 06/17/2026 20:01 | 24 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.31 |
| 06/17/2026 20:01 | 25 | 27.31 |
| 06/17/2026 20:01 | 100 | 27.30 |
| 06/17/2026 20:01 | 100 | 27.30 |
| 06/17/2026 20:01 | 100 | 27.31 |
| 06/17/2026 20:01 | 218 | 27.29 |
| 06/17/2026 20:01 | 300 | 27.28 |
| 06/17/2026 20:01 | 25 | 27.28 |
| 06/17/2026 20:01 | 26 | 27.28 |
| 06/17/2026 20:01 | 100 | 27.285 |
| 06/17/2026 20:01 | 25 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 21 | 27.27 |
| 06/17/2026 20:01 | 22 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 13 | 27.26 |
| 06/17/2026 20:01 | 33 | 27.26 |
| 06/17/2026 20:01 | 67 | 27.26 |
| 06/17/2026 20:01 | 8 | 27.26 |
| 06/17/2026 20:01 | 33 | 27.26 |
| 06/17/2026 20:01 | 67 | 27.26 |
| 06/17/2026 20:01 | 100 | 27.26 |
| 06/17/2026 20:01 | 100 | 27.26 |
| 06/17/2026 20:01 | 26 | 27.26 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 25 | 27.28 |
| 06/17/2026 20:01 | 100 | 27.28 |
| 06/17/2026 20:01 | 26 | 27.28 |
| 06/17/2026 20:01 | 100 | 27.28 |
| 06/17/2026 20:01 | 22 | 27.27 |
| 06/17/2026 20:01 | 22 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 8 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 25 | 27.27 |
| 06/17/2026 20:01 | 21 | 27.27 |
| 06/17/2026 20:01 | 8 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 92 | 27.27 |
| 06/17/2026 20:01 | 8 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 8 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 22 | 27.27 |
| 06/17/2026 20:01 | 8 | 27.27 |
| 06/17/2026 20:01 | 22 | 27.27 |
| 06/17/2026 20:01 | 25 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.26 |
| 06/17/2026 20:01 | 111 | 27.26 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.26 |
| 06/17/2026 20:01 | 22 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 22 | 27.27 |
| 06/17/2026 20:01 | 26 | 27.26 |
| 06/17/2026 20:01 | 62 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 8 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 8 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 42 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.26 |
| 06/17/2026 20:01 | 20 | 27.25 |
| 06/17/2026 20:01 | 100 | 27.25 |
| 06/17/2026 20:01 | 100 | 27.26 |
| 06/17/2026 20:01 | 100 | 27.26 |
| 06/17/2026 20:01 | 27 | 27.26 |
| 06/17/2026 20:01 | 20 | 27.25 |
| 06/17/2026 20:01 | 100 | 27.25 |
| 06/17/2026 20:01 | 20 | 27.27 |
| 06/17/2026 20:01 | 6 | 27.27 |
| 06/17/2026 20:01 | 25 | 27.27 |
| 06/17/2026 20:01 | 100 | 27.26 |
| 06/17/2026 20:01 | 100 | 27.27 |
| 06/17/2026 20:01 | 24 | 27.26 |
| 06/17/2026 20:01 | 24 | 27.26 |
| 06/17/2026 20:01 | 100 | 27.24 |
| 06/17/2026 20:01 | 77 | 27.24 |
| 06/17/2026 20:01 | 100 | 27.24 |
| 06/17/2026 20:01 | 101 | 27.24 |
| 06/17/2026 20:01 | 57 | 27.25 |
| 06/17/2026 20:01 | 74 | 27.25 |
| 06/17/2026 20:01 | 25 | 27.25 |
| 06/17/2026 20:01 | 20 | 27.25 |
| 06/17/2026 20:01 | 54 | 27.25 |
| 06/17/2026 20:01 | 46 | 27.25 |
| 06/17/2026 20:01 | 200 | 27.24 |
| 06/17/2026 20:01 | 100 | 27.23 |
| 06/17/2026 20:01 | 100 | 27.23 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 97 | 27.22 |
| 06/17/2026 20:01 | 1 | 27.22 |
| 06/17/2026 20:01 | 1 | 27.22 |
| 06/17/2026 20:01 | 1 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 30 | 27.22 |
| 06/17/2026 20:01 | 2 | 27.23 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 92 | 27.22 |
| 06/17/2026 20:01 | 3 | 27.22 |
| 06/17/2026 20:01 | 5 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 9 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 26 | 27.23 |
| 06/17/2026 20:01 | 25 | 27.23 |
| 06/17/2026 20:01 | 94 | 27.23 |
| 06/17/2026 20:01 | 10 | 27.22 |
| 06/17/2026 20:01 | 15 | 27.22 |
| 06/17/2026 20:01 | 14 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 81 | 27.22 |
| 06/17/2026 20:01 | 19 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 6 | 27.23 |
| 06/17/2026 20:01 | 100 | 27.22 |
| 06/17/2026 20:01 | 22 | 27.22 |
| 06/17/2026 20:01 | 100 | 27.20 |
| 06/17/2026 20:01 | 22 | 27.18 |
| 06/17/2026 20:01 | 22 | 27.18 |
| 06/17/2026 20:01 | 26 | 27.17 |
| 06/17/2026 20:01 | 5 | 27.18 |
| 06/17/2026 20:01 | 62 | 27.18 |
| 06/17/2026 20:01 | 100 | 27.18 |
| 06/17/2026 20:01 | 400 | 27.18 |
| 06/17/2026 20:01 | 25 | 27.18 |
| 06/17/2026 20:01 | 25 | 27.17 |
| 06/17/2026 20:01 | 1 | 27.15 |
| 06/17/2026 20:01 | 20 | 27.15 |
| 06/17/2026 20:01 | 4 | 27.15 |
| 06/17/2026 20:01 | 200 | 27.15 |
| 06/17/2026 20:01 | 25 | 27.15 |
| 06/17/2026 20:01 | 24 | 27.14 |
| 06/17/2026 20:01 | 30 | 27.15 |
| 06/17/2026 20:01 | 25 | 27.16 |
| 06/17/2026 20:01 | 26 | 27.18 |
| 06/17/2026 20:00 | 100 | 27.19 |
| 06/17/2026 20:00 | 100 | 27.185 |
| 06/17/2026 20:00 | 23 | 27.19 |
| 06/17/2026 20:00 | 10 | 27.19 |
| 06/17/2026 20:00 | 50 | 27.18 |
| 06/17/2026 20:00 | 1 | 27.18 |
| 06/17/2026 20:00 | 400 | 27.18 |
| 06/17/2026 20:00 | 150 | 27.17 |
| 06/17/2026 20:00 | 150 | 27.17 |
| 06/17/2026 20:00 | 25 | 27.17 |
| 06/17/2026 20:00 | 1 | 27.17 |
| 06/17/2026 20:00 | 25 | 27.17 |
| 06/17/2026 20:00 | 50 | 27.17 |
| 06/17/2026 20:00 | 100 | 27.18 |
| 06/17/2026 20:00 | 25 | 27.18 |
| 06/17/2026 20:00 | 100 | 27.18 |
| 06/17/2026 20:00 | 25 | 27.18 |
| 06/17/2026 20:00 | 2 | 27.18 |
| 06/17/2026 20:00 | 1 | 27.18 |
| 06/17/2026 20:00 | 6 | 27.19 |
| 06/17/2026 20:00 | 1 | 27.19 |
| 06/17/2026 20:00 | 100 | 27.20 |
| 06/17/2026 20:00 | 50 | 27.20 |
| 06/17/2026 20:00 | 30 | 27.20 |
| 06/17/2026 20:00 | 30 | 27.20 |
| 06/17/2026 20:00 | 61 | 27.215 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 300 | 27.21 |
| 06/17/2026 20:00 | 3 | 27.21 |
| 06/17/2026 20:00 | 5 | 27.21 |
| 06/17/2026 20:00 | 40 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 400 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.23 |
| 06/17/2026 20:00 | 1 | 27.23 |
| 06/17/2026 20:00 | 24 | 27.23 |
| 06/17/2026 20:00 | 100 | 27.22 |
| 06/17/2026 20:00 | 44 | 27.22 |
| 06/17/2026 20:00 | 100 | 27.22 |
| 06/17/2026 20:00 | 100 | 27.22 |
| 06/17/2026 20:00 | 1 | 27.23 |
| 06/17/2026 20:00 | 13 | 27.23 |
| 06/17/2026 20:00 | 1 | 27.23 |
| 06/17/2026 20:00 | 86 | 27.23 |
| 06/17/2026 20:00 | 14 | 27.23 |
| 06/17/2026 20:00 | 14 | 27.22 |
| 06/17/2026 20:00 | 14 | 27.22 |
| 06/17/2026 20:00 | 159 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 1 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 100 | 27.21 |
| 06/17/2026 20:00 | 75 | 27.23 |
| 06/17/2026 20:00 | 25 | 27.23 |
| 06/17/2026 20:00 | 30 | 27.23 |
| 06/17/2026 20:00 | 100 | 27.24 |
| 06/17/2026 20:00 | 5 | 27.24 |
| 06/17/2026 20:00 | 700 | 27.24 |
| 06/17/2026 20:00 | 1 | 27.26 |
| 06/17/2026 20:00 | 1 | 27.26 |
| 06/17/2026 20:00 | 1 | 27.25 |
| 06/17/2026 20:00 | 99 | 27.26 |
| 06/17/2026 20:00 | 1 | 27.26 |
| 06/17/2026 20:00 | 76 | 27.26 |
| 06/17/2026 20:00 | 1 | 27.28 |
| 06/17/2026 20:00 | 22 | 27.28 |
| 06/17/2026 20:00 | 300 | 27.27 |
| 06/17/2026 20:00 | 92 | 27.25 |
| 06/17/2026 20:00 | 114 | 27.25 |
| 06/17/2026 20:00 | 300 | 27.24 |
| 06/17/2026 20:00 | 26 | 27.25 |
| 06/17/2026 20:00 | 30 | 27.25 |
| 06/17/2026 20:00 | 30 | 27.25 |
| 06/17/2026 20:00 | 36 | 27.26 |
| 06/17/2026 20:00 | 100 | 27.26 |
| 06/17/2026 20:00 | 1 | 27.26 |
| 06/17/2026 20:00 | 1 | 27.27 |
| 06/17/2026 20:00 | 1 | 27.27 |
| 06/17/2026 20:00 | 100 | 27.27 |
| 06/17/2026 20:00 | 1 | 27.27 |
| 06/17/2026 20:00 | 99 | 27.27 |
| 06/17/2026 20:00 | 1 | 27.27 |
| 06/17/2026 20:00 | 1 | 27.28 |
| 06/17/2026 20:00 | 4 | 27.28 |
| 06/17/2026 20:00 | 2 | 27.33 |
| 06/17/2026 20:00 | 22 | 27.33 |
| 06/17/2026 20:00 | 62 | 27.33 |
| 06/17/2026 20:00 | 138 | 27.33 |
| 06/17/2026 20:00 | 400 | 27.32 |
| 06/17/2026 20:00 | 400 | 27.31 |
| 06/17/2026 20:00 | 150 | 27.30 |
| 06/17/2026 20:00 | 150 | 27.30 |
| 06/17/2026 20:00 | 58 | 27.29 |
| 06/17/2026 20:00 | 14 | 27.29 |
| 06/17/2026 20:00 | 14 | 27.29 |
| 06/17/2026 20:00 | 200 | 27.29 |
| 06/17/2026 20:00 | 41 | 27.29 |
| 06/17/2026 20:00 | 100 | 27.29 |
| 06/17/2026 20:00 | 2 | 27.29 |
| 06/17/2026 20:00 | 100 | 27.29 |
| 06/17/2026 20:00 | 146 | 27.29 |
| 06/17/2026 20:00 | 31 | 27.29 |
| 06/17/2026 20:00 | 115 | 27.29 |
| 06/17/2026 20:00 | 5 | 27.29 |
| 06/17/2026 20:00 | 141 | 27.29 |
| 06/17/2026 20:00 | 5 | 27.29 |
| 06/17/2026 20:00 | 154 | 27.29 |
| 06/17/2026 20:00 | 100 | 27.29 |
| 06/17/2026 20:00 | 100 | 27.29 |
| 06/17/2026 20:00 | 100 | 27.29 |
| 06/17/2026 20:00 | 100 | 27.29 |
| 06/17/2026 20:00 | 100 | 27.29 |
| 06/17/2026 20:00 | 100 | 27.29 |
| 06/17/2026 20:00 | 44 | 27.31 |
| 06/17/2026 20:00 | 13 | 27.31 |
| 06/17/2026 20:00 | 57 | 27.315 |
| 06/17/2026 20:00 | 87 | 27.315 |
| 06/17/2026 20:00 | 13 | 27.31 |
| 06/17/2026 20:00 | 100 | 27.31 |
| 06/17/2026 20:00 | 100 | 27.31 |
| 06/17/2026 20:00 | 100 | 27.31 |
| 06/17/2026 20:00 | 59 | 27.31 |
| 06/17/2026 20:00 | 100 | 27.31 |
| 06/17/2026 20:00 | 32 | 27.31 |
| 06/17/2026 20:00 | 59 | 27.31 |
| 06/17/2026 20:00 | 214 | 27.31 |
| 06/17/2026 20:00 | 5 | 27.31 |
| 06/17/2026 20:00 | 122 | 27.31 |
| 06/17/2026 20:00 | 100 | 27.295 |
| 06/17/2026 20:00 | 100 | 27.30 |
| 06/17/2026 20:00 | 30 | 27.30 |
| 06/17/2026 20:00 | 50 | 27.31 |
| 06/17/2026 20:00 | 100 | 27.32 |
| 06/17/2026 20:00 | 428 | 27.33 |
| 06/17/2026 20:00 | 372 | 27.33 |
| 06/17/2026 20:00 | 50 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.35 |
| 06/17/2026 20:00 | 2 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 109 | 27.37 |
| 06/17/2026 20:00 | 5 | 27.37 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 69 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 109 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.33 |
| 06/17/2026 20:00 | 100 | 27.345 |
| 06/17/2026 20:00 | 200 | 27.34 |
| 06/17/2026 20:00 | 200 | 27.34 |
| 06/17/2026 20:00 | 144 | 27.33 |
| 06/17/2026 20:00 | 7 | 27.33 |
| 06/17/2026 20:00 | 75 | 27.33 |
| 06/17/2026 20:00 | 100 | 27.33 |
| 06/17/2026 20:00 | 25 | 27.33 |
| 06/17/2026 20:00 | 5 | 27.32 |
| 06/17/2026 20:00 | 100 | 27.32 |
| 06/17/2026 20:00 | 6 | 27.32 |
| 06/17/2026 20:00 | 13 | 27.36 |
| 06/17/2026 20:00 | 87 | 27.36 |
| 06/17/2026 20:00 | 13 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 50 | 27.36 |
| 06/17/2026 20:00 | 83 | 27.36 |
| 06/17/2026 20:00 | 17 | 27.36 |
| 06/17/2026 20:00 | 69 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 65 | 27.36 |
| 06/17/2026 20:00 | 14 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 5 | 27.36 |
| 06/17/2026 20:00 | 300 | 27.38 |
| 06/17/2026 20:00 | 150 | 27.38 |
| 06/17/2026 20:00 | 100 | 27.38 |
| 06/17/2026 20:00 | 400 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.35 |
| 06/17/2026 20:00 | 1 | 27.35 |
| 06/17/2026 20:00 | 100 | 27.35 |
| 06/17/2026 20:00 | 150 | 27.35 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 3 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 69 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 69 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.33 |
| 06/17/2026 20:00 | 100 | 27.33 |
| 06/17/2026 20:00 | 100 | 27.33 |
| 06/17/2026 20:00 | 100 | 27.33 |
| 06/17/2026 20:00 | 103 | 27.33 |
| 06/17/2026 20:00 | 100 | 27.33 |
| 06/17/2026 20:00 | 100 | 27.32 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 20 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 54 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 127 | 27.34 |
| 06/17/2026 20:00 | 119 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 25 | 27.34 |
| 06/17/2026 20:00 | 15 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 49 | 27.34 |
| 06/17/2026 20:00 | 108 | 27.34 |
| 06/17/2026 20:00 | 50 | 27.33 |
| 06/17/2026 20:00 | 150 | 27.33 |
| 06/17/2026 20:00 | 50 | 27.33 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.34 |
| 06/17/2026 20:00 | 89 | 27.36 |
| 06/17/2026 20:00 | 11 | 27.36 |
| 06/17/2026 20:00 | 54 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 18 | 27.37 |
| 06/17/2026 20:00 | 724 | 27.39 |
| 06/17/2026 20:00 | 273 | 27.39 |
| 06/17/2026 20:00 | 122 | 27.39 |
| 06/17/2026 20:00 | 5 | 27.39 |
| 06/17/2026 20:00 | 1 | 27.39 |
| 06/17/2026 20:00 | 98 | 27.39 |
| 06/17/2026 20:00 | 100 | 27.39 |
| 06/17/2026 20:00 | 451 | 27.39 |
| 06/17/2026 20:00 | 98 | 27.39 |
| 06/17/2026 20:00 | 1 | 27.39 |
| 06/17/2026 20:00 | 100 | 27.38 |
| 06/17/2026 20:00 | 100 | 27.38 |
| 06/17/2026 20:00 | 100 | 27.39 |
| 06/17/2026 20:00 | 5 | 27.39 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 12 | 27.43 |
| 06/17/2026 20:00 | 100 | 27.43 |
| 06/17/2026 20:00 | 4 | 27.44 |
| 06/17/2026 20:00 | 100 | 27.44 |
| 06/17/2026 20:00 | 100 | 27.46 |
| 06/17/2026 20:00 | 100 | 27.46 |
| 06/17/2026 20:00 | 461 | 27.46 |
| 06/17/2026 20:00 | 12 | 27.46 |
| 06/17/2026 20:00 | 100 | 27.46 |
| 06/17/2026 20:00 | 25 | 27.46 |
| 06/17/2026 20:00 | 94 | 27.46 |
| 06/17/2026 20:00 | 306 | 27.46 |
| 06/17/2026 20:00 | 143 | 27.45 |
| 06/17/2026 20:00 | 57 | 27.45 |
| 06/17/2026 20:00 | 13 | 27.45 |
| 06/17/2026 20:00 | 10 | 27.45 |
| 06/17/2026 20:00 | 1 | 27.43 |
| 06/17/2026 20:00 | 100 | 27.43 |
| 06/17/2026 20:00 | 1 | 27.44 |
| 06/17/2026 20:00 | 200 | 27.41 |
| 06/17/2026 20:00 | 1 | 27.40 |
| 06/17/2026 20:00 | 11 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 88 | 27.35 |
| 06/17/2026 20:00 | 2 | 27.35 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 10 | 27.36 |
| 06/17/2026 20:00 | 854 | 27.36 |
| 06/17/2026 20:00 | 14 | 27.36 |
| 06/17/2026 20:00 | 88 | 27.36 |
| 06/17/2026 20:00 | 100 | 27.36 |
| 06/17/2026 20:00 | 22 | 27.40 |
| 06/17/2026 20:00 | 4 | 27.40 |
| 06/17/2026 20:00 | 90 | 27.40 |
| 06/17/2026 20:00 | 927 | 27.35 |
| 06/17/2026 20:00 | 10 | 27.40 |
| 06/17/2026 20:00 | 10 | 27.40 |
| 06/17/2026 20:00 | 280 | 27.40 |
| 06/17/2026 20:00 | 100 | 27.39 |
| 06/17/2026 20:00 | 50 | 27.34 |
| 06/17/2026 20:00 | 100 | 27.35 |
| 06/17/2026 20:00 | 400 | 27.35 |
| 06/17/2026 20:00 | 43 | 27.35 |
| 06/17/2026 20:00 | 57 | 27.35 |
| 06/17/2026 20:00 | 698 | 27.34 |
| 06/17/2026 20:00 | 1 | 27.34 |
| 06/17/2026 20:00 | 1 | 27.34 |
| 06/17/2026 20:00 | 483 | 27.36 |
| 06/17/2026 20:00 | 1 | 27.36 |
| 06/17/2026 20:00 | 2 | 27.36 |
| 06/17/2026 20:00 | 2 | 27.36 |
| 06/17/2026 20:00 | 2 | 27.40 |
| 06/17/2026 20:00 | 2 | 27.38 |
| 06/17/2026 20:00 | 3 | 27.40 |
| 06/17/2026 20:00 | 237 | 27.38 |
| 06/17/2026 20:00 | 3 | 27.36 |
| 06/17/2026 20:00 | 4 | 27.36 |
| 06/17/2026 20:00 | 5 | 27.36 |
| 06/17/2026 20:00 | 978 | 27.39 |
| 06/17/2026 20:00 | 6 | 27.39 |
| 06/17/2026 20:00 | 7 | 27.39 |
| 06/17/2026 20:00 | 9 | 27.39 |
| 06/17/2026 20:00 | 50 | 27.41 |
| 06/17/2026 20:00 | 147 | 27.46 |
| 06/17/2026 20:00 | 41 | 27.43 |
| 06/17/2026 20:00 | 54 | 27.43 |
| 06/17/2026 20:00 | 200 | 27.40 |
| 06/17/2026 20:00 | 177 | 27.40 |
| 06/17/2026 20:00 | 100 | 27.41 |
| 06/17/2026 20:00 | 57 | 27.43 |
| 06/17/2026 20:00 | 20 | 27.45 |
| 06/17/2026 20:00 | 3 | 27.45 |
| 06/17/2026 20:00 | 100 | 27.44 |
| 06/17/2026 20:00 | 100 | 27.43 |
| 06/17/2026 20:00 | 100 | 27.46 |
| 06/17/2026 20:00 | 100 | 27.45 |
| 06/17/2026 20:00 | 100 | 27.42 |
| 06/17/2026 20:00 | 323 | 27.40 |
| 06/17/2026 20:00 | 173 | 27.49 |
| 06/17/2026 20:00 | 100 | 27.48 |
| 06/17/2026 20:00 | 100 | 27.41 |
| 06/17/2026 20:00 | 111 | 27.52 |
| 06/17/2026 20:00 | 57 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.50 |
| 06/17/2026 20:00 | 57 | 27.46 |
| 06/17/2026 20:00 | 26 | 27.41 |
| 06/17/2026 20:00 | 1 | 27.41 |
| 06/17/2026 20:00 | 1 | 27.41 |
| 06/17/2026 20:00 | 1 | 27.41 |
| 06/17/2026 20:00 | 1 | 27.41 |
| 06/17/2026 20:00 | 2 | 27.41 |
| 06/17/2026 20:00 | 2 | 27.41 |
| 06/17/2026 20:00 | 2 | 27.41 |
| 06/17/2026 20:00 | 3 | 27.41 |
| 06/17/2026 20:00 | 4 | 27.41 |
| 06/17/2026 20:00 | 5 | 27.41 |
| 06/17/2026 20:00 | 100 | 27.46 |
| 06/17/2026 20:00 | 57 | 27.475 |
| 06/17/2026 20:00 | 33 | 27.52 |
| 06/17/2026 20:00 | 50 | 27.52 |
| 06/17/2026 20:00 | 49 | 27.51 |
| 06/17/2026 20:00 | 400 | 27.49 |
| 06/17/2026 20:00 | 39 | 27.50 |
| 06/17/2026 20:00 | 51 | 27.50 |
| 06/17/2026 20:00 | 51 | 27.50 |
| 06/17/2026 20:00 | 51 | 27.50 |
| 06/17/2026 20:00 | 51 | 27.51 |
| 06/17/2026 20:00 | 51 | 27.49 |
| 06/17/2026 20:00 | 51 | 27.50 |
| 06/17/2026 20:00 | 51 | 27.51 |
| 06/17/2026 20:00 | 51 | 27.51 |
| 06/17/2026 20:00 | 51 | 27.51 |
| 06/17/2026 20:00 | 40 | 27.51 |
| 06/17/2026 20:00 | 11 | 27.51 |
| 06/17/2026 20:00 | 51 | 27.52 |
| 06/17/2026 20:00 | 49 | 27.48 |
| 06/17/2026 20:00 | 299 | 27.51 |
| 06/17/2026 20:00 | 1 | 27.51 |
| 06/17/2026 20:00 | 74 | 27.52 |
| 06/17/2026 20:00 | 1 | 27.42 |
| 06/17/2026 20:00 | 42 | 27.42 |
| 06/17/2026 20:00 | 1 | 27.43 |
| 06/17/2026 20:00 | 48 | 27.43 |
| 06/17/2026 20:00 | 1 | 27.44 |
| 06/17/2026 20:00 | 44 | 27.44 |
| 06/17/2026 20:00 | 1 | 27.45 |
| 06/17/2026 20:00 | 1 | 27.46 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 1 | 27.47 |
| 06/17/2026 20:00 | 50 | 27.47 |
| 06/17/2026 20:00 | 1 | 27.48 |
| 06/17/2026 20:00 | 100 | 27.48 |
| 06/17/2026 20:00 | 50 | 27.48 |
| 06/17/2026 20:00 | 100 | 27.50 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.53 |
| 06/17/2026 20:00 | 1 | 27.49 |
| 06/17/2026 20:00 | 19 | 27.49 |
| 06/17/2026 20:00 | 1 | 27.49 |
| 06/17/2026 20:00 | 300 | 27.51 |
| 06/17/2026 20:00 | 50 | 27.50 |
| 06/17/2026 20:00 | 150 | 27.50 |
| 06/17/2026 20:00 | 1 | 27.50 |
| 06/17/2026 20:00 | 56 | 27.50 |
| 06/17/2026 20:00 | 100 | 27.51 |
| 06/17/2026 20:00 | 50 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 50 | 27.51 |
| 06/17/2026 20:00 | 50 | 27.51 |
| 06/17/2026 20:00 | 1 | 27.51 |
| 06/17/2026 20:00 | 99 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 10 | 27.52 |
| 06/17/2026 20:00 | 100 | 27.54 |
| 06/17/2026 20:00 | 1 | 27.51 |
| 06/17/2026 20:00 | 100 | 27.52 |
| 06/17/2026 20:00 | 400 | 27.53 |
| 06/17/2026 20:00 | 36 | 27.54 |
| 06/17/2026 20:00 | 24 | 27.54 |
| 06/17/2026 20:00 | 60 | 27.54 |
| 06/17/2026 20:00 | 50 | 27.54 |
| 06/17/2026 20:00 | 36 | 27.55 |
| 06/17/2026 20:00 | 64 | 27.55 |
| 06/17/2026 20:00 | 106 | 27.55 |
| 06/17/2026 20:00 | 194 | 27.55 |
| 06/17/2026 20:00 | 384 | 27.56 |
| 06/17/2026 20:00 | 22 | 27.56 |
| 06/17/2026 20:00 | 100 | 27.56 |
| 06/17/2026 20:00 | 100 | 27.56 |
| 06/17/2026 20:00 | 100 | 27.57 |
| 06/17/2026 20:00 | 28 | 27.57 |
| 06/17/2026 19:59 | 100 | 27.56 |
| 06/17/2026 19:59 | 33 | 27.55 |
| 06/17/2026 19:59 | 10 | 27.55 |
| 06/17/2026 19:59 | 16 | 27.54 |
| 06/17/2026 19:59 | 100 | 27.54 |
| 06/17/2026 19:59 | 34 | 27.54 |
| 06/17/2026 19:59 | 84 | 27.54 |
| 06/17/2026 19:59 | 16 | 27.54 |
| 06/17/2026 19:59 | 50 | 27.54 |
| 06/17/2026 19:59 | 34 | 27.54 |
| 06/17/2026 19:59 | 86 | 27.55 |
| 06/17/2026 19:59 | 77 | 27.55 |
| 06/17/2026 19:59 | 23 | 27.55 |
| 06/17/2026 19:59 | 100 | 27.55 |
| 06/17/2026 19:59 | 100 | 27.55 |
| 06/17/2026 19:59 | 100 | 27.55 |
| 06/17/2026 19:59 | 100 | 27.55 |
| 06/17/2026 19:59 | 77 | 27.55 |
| 06/17/2026 19:59 | 77 | 27.55 |
| 06/17/2026 19:59 | 100 | 27.54 |
| 06/17/2026 19:59 | 5 | 27.54 |
| 06/17/2026 19:59 | 1 | 27.54 |
| 06/17/2026 19:59 | 3 | 27.54 |
| 06/17/2026 19:59 | 1 | 27.54 |
| 06/17/2026 19:59 | 100 | 27.55 |
| 06/17/2026 19:59 | 10 | 27.55 |
| 06/17/2026 19:59 | 3 | 27.555 |
| 06/17/2026 19:59 | 100 | 27.55 |
| 06/17/2026 19:59 | 90 | 27.55 |
| 06/17/2026 19:59 | 10 | 27.55 |
| 06/17/2026 19:59 | 100 | 27.55 |
| 06/17/2026 19:59 | 10 | 27.55 |
| 06/17/2026 19:59 | 100 | 27.55 |
| 06/17/2026 19:59 | 15 | 27.55 |
| 06/17/2026 19:59 | 100 | 27.545 |
| 06/17/2026 19:59 | 100 | 27.54 |
| 06/17/2026 19:59 | 35 | 27.54 |
| 06/17/2026 19:59 | 10 | 27.535 |
| 06/17/2026 19:59 | 35 | 27.535 |
| 06/17/2026 19:59 | 90 | 27.53 |
| 06/17/2026 19:59 | 10 | 27.53 |
| 06/17/2026 19:59 | 100 | 27.53 |
| 06/17/2026 19:59 | 100 | 27.53 |
| 06/17/2026 19:59 | 100 | 27.53 |
| 06/17/2026 19:59 | 250 | 27.53 |
| 06/17/2026 19:59 | 3 | 27.53 |
| 06/17/2026 19:59 | 2 | 27.53 |
| 06/17/2026 19:59 | 2 | 27.54 |
| 06/17/2026 19:59 | 2 | 27.54 |
| 06/17/2026 19:59 | 1 | 27.54 |
| 06/17/2026 19:59 | 100 | 27.54 |
| 06/17/2026 19:59 | 100 | 27.54 |
| 06/17/2026 19:59 | 100 | 27.55 |
| 06/17/2026 19:59 | 100 | 27.555 |
| 06/17/2026 19:59 | 12 | 27.56 |
| 06/17/2026 19:59 | 88 | 27.56 |
| 06/17/2026 19:59 | 100 | 27.56 |
| 06/17/2026 19:59 | 200 | 27.56 |
| 06/17/2026 19:59 | 100 | 27.56 |
| 06/17/2026 19:59 | 100 | 27.57 |
| 06/17/2026 19:59 | 100 | 27.575 |
| 06/17/2026 19:59 | 46 | 27.57 |
| 06/17/2026 19:59 | 2 | 27.57 |
| 06/17/2026 19:59 | 100 | 27.565 |
| 06/17/2026 19:59 | 100 | 27.565 |
| 06/17/2026 19:59 | 89 | 27.56 |
| 06/17/2026 19:59 | 150 | 27.56 |
| 06/17/2026 19:59 | 50 | 27.56 |
| 06/17/2026 19:59 | 200 | 27.56 |
| 06/17/2026 19:59 | 50 | 27.56 |
| 06/17/2026 19:59 | 125 | 27.55 |
| 06/17/2026 19:59 | 500 | 27.55 |
| 06/17/2026 19:59 | 438 | 27.55 |
| 06/17/2026 19:59 | 62 | 27.55 |
| 06/17/2026 19:59 | 8 | 27.55 |
| 06/17/2026 19:59 | 30 | 27.55 |
| 06/17/2026 19:59 | 52 | 27.54 |
| 06/17/2026 19:59 | 18 | 27.54 |
| 06/17/2026 19:59 | 1000 | 27.54 |
| 06/17/2026 19:59 | 2 | 27.54 |
| 06/17/2026 19:59 | 2 | 27.54 |
| 06/17/2026 19:59 | 10 | 27.54 |
| 06/17/2026 19:59 | 32 | 27.53 |
| 06/17/2026 19:59 | 100 | 27.525 |
| 06/17/2026 19:59 | 100 | 27.525 |
| 06/17/2026 19:59 | 1 | 27.52 |
| 06/17/2026 19:59 | 7 | 27.52 |
| 06/17/2026 19:59 | 6 | 27.52 |
| 06/17/2026 19:59 | 100 | 27.515 |
| 06/17/2026 19:59 | 12 | 27.51 |
| 06/17/2026 19:59 | 100 | 27.51 |
| 06/17/2026 19:59 | 7 | 27.51 |
| 06/17/2026 19:59 | 100 | 27.51 |
| 06/17/2026 19:59 | 100 | 27.52 |
| 06/17/2026 19:58 | 100 | 27.52 |
| 06/17/2026 19:58 | 56 | 27.52 |
| 06/17/2026 19:58 | 32 | 27.52 |
| 06/17/2026 19:58 | 1 | 27.52 |
| 06/17/2026 19:58 | 100 | 27.52 |
| 06/17/2026 19:58 | 14 | 27.51 |
| 06/17/2026 19:58 | 100 | 27.51 |
| 06/17/2026 19:58 | 20 | 27.51 |
| 06/17/2026 19:58 | 10 | 27.515 |
| 06/17/2026 19:58 | 100 | 27.52 |
| 06/17/2026 19:58 | 12 | 27.52 |
| 06/17/2026 19:58 | 100 | 27.52 |
| 06/17/2026 19:58 | 300 | 27.52 |
| 06/17/2026 19:58 | 700 | 27.52 |
| 06/17/2026 19:58 | 48 | 27.52 |
| 06/17/2026 19:58 | 100 | 27.52 |
| 06/17/2026 19:58 | 300 | 27.525 |
| 06/17/2026 19:58 | 93 | 27.53 |
| 06/17/2026 19:58 | 7 | 27.53 |
| 06/17/2026 19:58 | 7 | 27.53 |
| 06/17/2026 19:58 | 100 | 27.53 |
| 06/17/2026 19:58 | 100 | 27.53 |
| 06/17/2026 19:58 | 100 | 27.53 |
| 06/17/2026 19:58 | 100 | 27.535 |
| 06/17/2026 19:58 | 44 | 27.53 |
| 06/17/2026 19:58 | 300 | 27.53 |
| 06/17/2026 19:58 | 10 | 27.52 |
| 06/17/2026 19:58 | 1 | 27.52 |
| 06/17/2026 19:58 | 60 | 27.52 |
| 06/17/2026 19:58 | 100 | 27.52 |
| 06/17/2026 19:58 | 715 | 27.51 |
| 06/17/2026 19:58 | 285 | 27.51 |
| 06/17/2026 19:58 | 120 | 27.50 |
| 06/17/2026 19:58 | 500 | 27.50 |
| 06/17/2026 19:58 | 1 | 27.50 |
| 06/17/2026 19:58 | 100 | 27.50 |
| 06/17/2026 19:58 | 250 | 27.50 |
| 06/17/2026 19:58 | 100 | 27.50 |
| 06/17/2026 19:58 | 50 | 27.50 |
| 06/17/2026 19:58 | 50 | 27.50 |
| 06/17/2026 19:58 | 100 | 27.50 |
| 06/17/2026 19:58 | 55 | 27.50 |
| 06/17/2026 19:58 | 100 | 27.50 |
| 06/17/2026 19:58 | 24 | 27.50 |
| 06/17/2026 19:58 | 4240 | 27.50 |
| 06/17/2026 19:58 | 200 | 27.50 |
| 06/17/2026 19:58 | 100 | 27.495 |
| 06/17/2026 19:58 | 40 | 27.49 |
| 06/17/2026 19:58 | 50 | 27.49 |
| 06/17/2026 19:58 | 100 | 27.49 |
| 06/17/2026 19:58 | 1 | 27.49 |
| 06/17/2026 19:58 | 399 | 27.49 |
| 06/17/2026 19:58 | 100 | 27.48 |
| 06/17/2026 19:58 | 1 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 50 | 27.46 |
| 06/17/2026 19:58 | 100 | 27.46 |
| 06/17/2026 19:58 | 100 | 27.46 |
| 06/17/2026 19:58 | 5 | 27.46 |
| 06/17/2026 19:58 | 100 | 27.465 |
| 06/17/2026 19:58 | 1 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.48 |
| 06/17/2026 19:58 | 46 | 27.48 |
| 06/17/2026 19:58 | 50 | 27.48 |
| 06/17/2026 19:58 | 1 | 27.48 |
| 06/17/2026 19:58 | 99 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 18 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 12 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 300 | 27.475 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:58 | 5 | 27.47 |
| 06/17/2026 19:58 | 95 | 27.47 |
| 06/17/2026 19:58 | 5 | 27.47 |
| 06/17/2026 19:58 | 1 | 27.47 |
| 06/17/2026 19:58 | 18 | 27.47 |
| 06/17/2026 19:58 | 100 | 27.47 |
| 06/17/2026 19:57 | 100 | 27.48 |
| 06/17/2026 19:57 | 100 | 27.48 |
| 06/17/2026 19:57 | 11 | 27.48 |
| 06/17/2026 19:57 | 100 | 27.48 |
| 06/17/2026 19:57 | 97 | 27.48 |
| 06/17/2026 19:57 | 3 | 27.48 |
| 06/17/2026 19:57 | 100 | 27.47 |
| 06/17/2026 19:57 | 40 | 27.47 |
| 06/17/2026 19:57 | 100 | 27.47 |
| 06/17/2026 19:57 | 100 | 27.47 |
| 06/17/2026 19:57 | 24 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 11 | 27.46 |
| 06/17/2026 19:57 | 11 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 65 | 27.46 |
| 06/17/2026 19:57 | 35 | 27.46 |
| 06/17/2026 19:57 | 22 | 27.46 |
| 06/17/2026 19:57 | 23 | 27.46 |
| 06/17/2026 19:57 | 23 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 78 | 27.46 |
| 06/17/2026 19:57 | 11 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 213 | 27.46 |
| 06/17/2026 19:57 | 78 | 27.46 |
| 06/17/2026 19:57 | 23 | 27.46 |
| 06/17/2026 19:57 | 89 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 78 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 71 | 27.45 |
| 06/17/2026 19:57 | 11 | 27.45 |
| 06/17/2026 19:57 | 18 | 27.46 |
| 06/17/2026 19:57 | 284 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 50 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 100 | 27.46 |
| 06/17/2026 19:57 | 11 | 27.45 |
| 06/17/2026 19:57 | 100 | 27.45 |
| 06/17/2026 19:57 | 100 | 27.45 |
| 06/17/2026 19:57 | 100 | 27.45 |
| 06/17/2026 19:57 | 100 | 27.45 |
| 06/17/2026 19:57 | 50 | 27.45 |
| 06/17/2026 19:57 | 100 | 27.45 |
| 06/17/2026 19:57 | 100 | 27.45 |
| 06/17/2026 19:57 | 38 | 27.45 |
| 06/17/2026 19:57 | 100 | 27.45 |
| 06/17/2026 19:57 | 100 | 27.45 |
| 06/17/2026 19:57 | 10 | 27.455 |
| 06/17/2026 19:57 | 28 | 27.47 |
| 06/17/2026 19:57 | 40 | 27.47 |
| 06/17/2026 19:57 | 100 | 27.465 |
| 06/17/2026 19:57 | 75 | 27.46 |
| 06/17/2026 19:57 | 200 | 27.45 |
| 06/17/2026 19:57 | 100 | 27.44 |
| 06/17/2026 19:57 | 82 | 27.44 |
| 06/17/2026 19:57 | 14 | 27.44 |
| 06/17/2026 19:57 | 36 | 27.43 |
| 06/17/2026 19:56 | 25 | 27.44 |
| 06/17/2026 19:56 | 100 | 27.44 |
| 06/17/2026 19:56 | 100 | 27.42 |
| 06/17/2026 19:56 | 100 | 27.415 |
| 06/17/2026 19:56 | 100 | 27.42 |
| 06/17/2026 19:56 | 98 | 27.42 |
| 06/17/2026 19:56 | 42 | 27.42 |
| 06/17/2026 19:56 | 100 | 27.43 |
| 06/17/2026 19:56 | 2 | 27.43 |
| 06/17/2026 19:56 | 100 | 27.435 |
| 06/17/2026 19:56 | 100 | 27.435 |
| 06/17/2026 19:56 | 10 | 27.435 |
| 06/17/2026 19:56 | 100 | 27.435 |
| 06/17/2026 19:56 | 44 | 27.44 |
| 06/17/2026 19:56 | 100 | 27.44 |
| 06/17/2026 19:56 | 1 | 27.46 |
| 06/17/2026 19:56 | 9 | 27.465 |
| 06/17/2026 19:56 | 198 | 27.465 |
| 06/17/2026 19:56 | 5 | 27.455 |
| 06/17/2026 19:56 | 100 | 27.46 |
| 06/17/2026 19:56 | 60 | 27.43 |
| 06/17/2026 19:56 | 100 | 27.43 |
| 06/17/2026 19:56 | 100 | 27.43 |
| 06/17/2026 19:56 | 30 | 27.43 |
| 06/17/2026 19:56 | 23 | 27.43 |
| 06/17/2026 19:56 | 40 | 27.42 |
| 06/17/2026 19:56 | 100 | 27.42 |
| 06/17/2026 19:56 | 300 | 27.43 |
| 06/17/2026 19:56 | 100 | 27.43 |
| 06/17/2026 19:56 | 300 | 27.43 |
| 06/17/2026 19:56 | 100 | 27.43 |
| 06/17/2026 19:56 | 100 | 27.42 |
| 06/17/2026 19:56 | 150 | 27.41 |
| 06/17/2026 19:56 | 100 | 27.41 |
| 06/17/2026 19:56 | 100 | 27.41 |
| 06/17/2026 19:56 | 100 | 27.41 |
| 06/17/2026 19:56 | 161 | 27.41 |
| 06/17/2026 19:56 | 100 | 27.415 |
| 06/17/2026 19:56 | 200 | 27.41 |
| 06/17/2026 19:56 | 100 | 27.41 |
| 06/17/2026 19:55 | 100 | 27.405 |
| 06/17/2026 19:55 | 65 | 27.41 |
| 06/17/2026 19:55 | 113 | 27.42 |
| 06/17/2026 19:55 | 187 | 27.42 |
| 06/17/2026 19:55 | 1 | 27.44 |
| 06/17/2026 19:55 | 100 | 27.44 |
| 06/17/2026 19:55 | 44 | 27.44 |
| 06/17/2026 19:55 | 1000 | 27.44 |
| 06/17/2026 19:55 | 100 | 27.45 |
| 06/17/2026 19:55 | 100 | 27.45 |
| 06/17/2026 19:55 | 200 | 27.45 |
| 06/17/2026 19:55 | 100 | 27.455 |
| 06/17/2026 19:55 | 100 | 27.45 |
| 06/17/2026 19:55 | 300 | 27.45 |
| 06/17/2026 19:55 | 100 | 27.45 |
| 06/17/2026 19:55 | 300 | 27.45 |
| 06/17/2026 19:55 | 100 | 27.45 |
| 06/17/2026 19:55 | 100 | 27.46 |
| 06/17/2026 19:55 | 300 | 27.46 |
| 06/17/2026 19:55 | 100 | 27.46 |
| 06/17/2026 19:55 | 100 | 27.46 |
| 06/17/2026 19:55 | 100 | 27.47 |
| 06/17/2026 19:55 | 1 | 27.47 |
| 06/17/2026 19:55 | 12 | 27.47 |
| 06/17/2026 19:55 | 100 | 27.47 |
| 06/17/2026 19:55 | 100 | 27.45 |
| 06/17/2026 19:55 | 251 | 27.45 |
| 06/17/2026 19:55 | 50 | 27.45 |
| 06/17/2026 19:55 | 100 | 27.44 |
| 06/17/2026 19:55 | 100 | 27.44 |
| 06/17/2026 19:55 | 50 | 27.445 |
| 06/17/2026 19:55 | 200 | 27.44 |
| 06/17/2026 19:55 | 98 | 27.44 |
| 06/17/2026 19:54 | 13 | 27.42 |
| 06/17/2026 19:54 | 200 | 27.42 |
| 06/17/2026 19:54 | 100 | 27.42 |
| 06/17/2026 19:54 | 4 | 27.425 |
| 06/17/2026 19:54 | 2 | 27.43 |
| 06/17/2026 19:54 | 17 | 27.43 |
| 06/17/2026 19:54 | 83 | 27.43 |
| 06/17/2026 19:54 | 100 | 27.435 |
| 06/17/2026 19:54 | 100 | 27.43 |
| 06/17/2026 19:54 | 20 | 27.43 |
| 06/17/2026 19:54 | 10 | 27.42 |
| 06/17/2026 19:54 | 100 | 27.42 |
| 06/17/2026 19:54 | 100 | 27.42 |
| 06/17/2026 19:54 | 100 | 27.42 |
| 06/17/2026 19:54 | 323 | 27.42 |
| 06/17/2026 19:54 | 200 | 27.42 |
| 06/17/2026 19:54 | 100 | 27.415 |
| 06/17/2026 19:54 | 100 | 27.415 |
| 06/17/2026 19:54 | 10 | 27.415 |
| 06/17/2026 19:54 | 2 | 27.44 |
| 06/17/2026 19:54 | 100 | 27.435 |
| 06/17/2026 19:54 | 4 | 27.44 |
| 06/17/2026 19:54 | 300 | 27.44 |
| 06/17/2026 19:54 | 100 | 27.435 |
| 06/17/2026 19:54 | 25 | 27.44 |
| 06/17/2026 19:54 | 99 | 27.45 |
| 06/17/2026 19:54 | 1 | 27.45 |
| 06/17/2026 19:53 | 300 | 27.445 |
| 06/17/2026 19:53 | 100 | 27.445 |
| 06/17/2026 19:53 | 100 | 27.46 |
| 06/17/2026 19:53 | 44 | 27.46 |
| 06/17/2026 19:53 | 100 | 27.46 |
| 06/17/2026 19:53 | 29 | 27.47 |
| 06/17/2026 19:53 | 26 | 27.48 |
| 06/17/2026 19:53 | 50 | 27.49 |
| 06/17/2026 19:53 | 233 | 27.50 |
| 06/17/2026 19:53 | 4 | 27.50 |
| 06/17/2026 19:53 | 323 | 27.50 |
| 06/17/2026 19:53 | 20 | 27.50 |
| 06/17/2026 19:53 | 502 | 27.50 |
| 06/17/2026 19:53 | 50 | 27.50 |
| 06/17/2026 19:53 | 25 | 27.50 |
| 06/17/2026 19:53 | 50 | 27.50 |
| 06/17/2026 19:53 | 48 | 27.50 |
| 06/17/2026 19:53 | 647 | 27.50 |
| 06/17/2026 19:53 | 353 | 27.50 |
| 06/17/2026 19:53 | 500 | 27.50 |
| 06/17/2026 19:53 | 100 | 27.50 |
| 06/17/2026 19:53 | 40 | 27.50 |
| 06/17/2026 19:53 | 25 | 27.50 |
| 06/17/2026 19:53 | 30 | 27.50 |
| 06/17/2026 19:53 | 25 | 27.50 |
| 06/17/2026 19:53 | 10 | 27.50 |
| 06/17/2026 19:53 | 9 | 27.50 |
| 06/17/2026 19:53 | 100 | 27.495 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.475 |
| 06/17/2026 19:53 | 42 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 28 | 27.49 |
| 06/17/2026 19:53 | 400 | 27.49 |
| 06/17/2026 19:53 | 100 | 27.495 |
| 06/17/2026 19:53 | 100 | 27.495 |
| 06/17/2026 19:53 | 300 | 27.495 |
| 06/17/2026 19:53 | 96 | 27.49 |
| 06/17/2026 19:53 | 399 | 27.49 |
| 06/17/2026 19:53 | 20 | 27.49 |
| 06/17/2026 19:53 | 582 | 27.49 |
| 06/17/2026 19:53 | 399 | 27.49 |
| 06/17/2026 19:53 | 319 | 27.49 |
| 06/17/2026 19:53 | 81 | 27.49 |
| 06/17/2026 19:53 | 82 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 35 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 258 | 27.48 |
| 06/17/2026 19:53 | 42 | 27.48 |
| 06/17/2026 19:53 | 58 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.48 |
| 06/17/2026 19:53 | 100 | 27.46 |
| 06/17/2026 19:53 | 23 | 27.46 |
| 06/17/2026 19:53 | 100 | 27.455 |
| 06/17/2026 19:53 | 100 | 27.45 |
| 06/17/2026 19:53 | 100 | 27.45 |
| 06/17/2026 19:53 | 350 | 27.45 |
| 06/17/2026 19:53 | 978 | 27.45 |
| 06/17/2026 19:53 | 4 | 27.44 |
| 06/17/2026 19:53 | 20 | 27.44 |
| 06/17/2026 19:52 | 1 | 27.44 |
| 06/17/2026 19:52 | 1 | 27.44 |
| 06/17/2026 19:52 | 100 | 27.445 |
| 06/17/2026 19:52 | 100 | 27.44 |
| 06/17/2026 19:52 | 18 | 27.44 |
| 06/17/2026 19:52 | 200 | 27.44 |
| 06/17/2026 19:52 | 100 | 27.44 |
| 06/17/2026 19:52 | 100 | 27.44 |
| 06/17/2026 19:52 | 7 | 27.44 |
| 06/17/2026 19:52 | 14 | 27.44 |
| 06/17/2026 19:52 | 100 | 27.44 |
| 06/17/2026 19:52 | 7 | 27.44 |
| 06/17/2026 19:52 | 51 | 27.44 |
| 06/17/2026 19:52 | 225 | 27.435 |
| 06/17/2026 19:52 | 141 | 27.43 |
| 06/17/2026 19:52 | 300 | 27.43 |
| 06/17/2026 19:52 | 100 | 27.42 |
| 06/17/2026 19:52 | 2 | 27.42 |
| 06/17/2026 19:52 | 80 | 27.43 |
| 06/17/2026 19:52 | 17 | 27.425 |
| 06/17/2026 19:52 | 300 | 27.42 |
| 06/17/2026 19:52 | 98 | 27.41 |
| 06/17/2026 19:52 | 2 | 27.41 |
| 06/17/2026 19:52 | 1 | 27.40 |
| 06/17/2026 19:52 | 7 | 27.41 |
| 06/17/2026 19:51 | 2 | 27.40 |
| 06/17/2026 19:51 | 18 | 27.38 |
| 06/17/2026 19:51 | 100 | 27.38 |
| 06/17/2026 19:51 | 9 | 27.38 |
| 06/17/2026 19:51 | 13 | 27.38 |
| 06/17/2026 19:51 | 100 | 27.38 |
| 06/17/2026 19:51 | 2 | 27.40 |
| 06/17/2026 19:51 | 8 | 27.40 |
| 06/17/2026 19:51 | 300 | 27.40 |
| 06/17/2026 19:51 | 100 | 27.395 |
| 06/17/2026 19:51 | 63 | 27.38 |
| 06/17/2026 19:51 | 100 | 27.38 |
| 06/17/2026 19:51 | 300 | 27.38 |
| 06/17/2026 19:51 | 33 | 27.38 |
| 06/17/2026 19:51 | 100 | 27.375 |
| 06/17/2026 19:51 | 41 | 27.38 |
| 06/17/2026 19:51 | 159 | 27.38 |
| 06/17/2026 19:51 | 100 | 27.39 |
| 06/17/2026 19:51 | 27 | 27.39 |
| 06/17/2026 19:51 | 8 | 27.39 |
| 06/17/2026 19:51 | 25 | 27.39 |
| 06/17/2026 19:51 | 8 | 27.39 |
| 06/17/2026 19:51 | 100 | 27.39 |
| 06/17/2026 19:51 | 25 | 27.39 |
| 06/17/2026 19:51 | 100 | 27.39 |
| 06/17/2026 19:51 | 100 | 27.39 |
| 06/17/2026 19:51 | 25 | 27.39 |
| 06/17/2026 19:51 | 100 | 27.385 |
| 06/17/2026 19:51 | 100 | 27.39 |
| 06/17/2026 19:51 | 100 | 27.39 |
| 06/17/2026 19:51 | 100 | 27.39 |
| 06/17/2026 19:51 | 8 | 27.39 |
| 06/17/2026 19:51 | 100 | 27.39 |
| 06/17/2026 19:51 | 100 | 27.39 |
| 06/17/2026 19:51 | 8 | 27.38 |
| 06/17/2026 19:51 | 92 | 27.38 |
| 06/17/2026 19:51 | 8 | 27.38 |
| 06/17/2026 19:51 | 15 | 27.38 |
| 06/17/2026 19:51 | 85 | 27.38 |
| 06/17/2026 19:51 | 34 | 27.38 |
| 06/17/2026 19:51 | 2 | 27.38 |
| 06/17/2026 19:51 | 10 | 27.38 |
| 06/17/2026 19:51 | 83 | 27.38 |
| 06/17/2026 19:51 | 5 | 27.38 |
| 06/17/2026 19:51 | 100 | 27.38 |
| 06/17/2026 19:51 | 110 | 27.39 |
| 06/17/2026 19:51 | 600 | 27.39 |
| 06/17/2026 19:51 | 8 | 27.40 |
| 06/17/2026 19:51 | 25 | 27.40 |
| 06/17/2026 19:51 | 25 | 27.40 |
| 06/17/2026 19:51 | 36 | 27.40 |
| 06/17/2026 19:51 | 20 | 27.40 |
| 06/17/2026 19:51 | 4 | 27.40 |
| 06/17/2026 19:50 | 28 | 27.38 |
| 06/17/2026 19:50 | 100 | 27.38 |
| 06/17/2026 19:50 | 100 | 27.38 |
| 06/17/2026 19:50 | 21 | 27.38 |
| 06/17/2026 19:50 | 79 | 27.38 |
| 06/17/2026 19:50 | 100 | 27.38 |
| 06/17/2026 19:50 | 10 | 27.38 |
| 06/17/2026 19:50 | 100 | 27.38 |
| 06/17/2026 19:50 | 69 | 27.38 |
| 06/17/2026 19:50 | 31 | 27.38 |
| 06/17/2026 19:50 | 21 | 27.39 |
| 06/17/2026 19:50 | 179 | 27.39 |
| 06/17/2026 19:50 | 21 | 27.39 |
| 06/17/2026 19:50 | 79 | 27.39 |
| 06/17/2026 19:50 | 86 | 27.40 |
| 06/17/2026 19:50 | 214 | 27.40 |
| 06/17/2026 19:50 | 13 | 27.40 |
| 06/17/2026 19:50 | 37 | 27.40 |
| 06/17/2026 19:50 | 100 | 27.39 |
| 06/17/2026 19:50 | 900 | 27.39 |
| 06/17/2026 19:50 | 40 | 27.39 |
| 06/17/2026 19:50 | 10 | 27.395 |
| 06/17/2026 19:49 | 40 | 27.39 |
| 06/17/2026 19:49 | 27 | 27.39 |
| 06/17/2026 19:49 | 23 | 27.39 |
| 06/17/2026 19:49 | 2 | 27.41 |
| 06/17/2026 19:49 | 38 | 27.41 |
| 06/17/2026 19:49 | 100 | 27.41 |
| 06/17/2026 19:49 | 100 | 27.41 |
| 06/17/2026 19:49 | 100 | 27.41 |
| 06/17/2026 19:49 | 40 | 27.41 |
| 06/17/2026 19:49 | 14 | 27.41 |
| 06/17/2026 19:49 | 100 | 27.41 |
| 06/17/2026 19:49 | 71 | 27.41 |
| 06/17/2026 19:49 | 80 | 27.40 |
| 06/17/2026 19:49 | 100 | 27.40 |
| 06/17/2026 19:49 | 200 | 27.40 |
| 06/17/2026 19:49 | 3 | 27.40 |
| 06/17/2026 19:49 | 15 | 27.40 |
| 06/17/2026 19:49 | 10 | 27.395 |
| 06/17/2026 19:49 | 1 | 27.39 |
| 06/17/2026 19:49 | 100 | 27.39 |
| 06/17/2026 19:49 | 100 | 27.38 |
| 06/17/2026 19:49 | 100 | 27.375 |
| 06/17/2026 19:48 | 4 | 27.385 |
| 06/17/2026 19:48 | 100 | 27.38 |
| 06/17/2026 19:48 | 698 | 27.38 |
| 06/17/2026 19:48 | 13 | 27.38 |
| 06/17/2026 19:48 | 96 | 27.38 |
| 06/17/2026 19:48 | 13 | 27.38 |
| 06/17/2026 19:48 | 123 | 27.38 |
| 06/17/2026 19:48 | 11 | 27.38 |
| 06/17/2026 19:48 | 300 | 27.38 |
| 06/17/2026 19:48 | 40 | 27.38 |
| 06/17/2026 19:48 | 100 | 27.38 |
| 06/17/2026 19:48 | 100 | 27.38 |
| 06/17/2026 19:48 | 25 | 27.375 |
| 06/17/2026 19:48 | 25 | 27.375 |
| 06/17/2026 19:47 | 100 | 27.39 |
| 06/17/2026 19:47 | 189 | 27.41 |
| 06/17/2026 19:47 | 100 | 27.41 |
| 06/17/2026 19:47 | 100 | 27.41 |
| 06/17/2026 19:47 | 40 | 27.41 |
| 06/17/2026 19:47 | 100 | 27.41 |
| 06/17/2026 19:47 | 100 | 27.40 |
| 06/17/2026 19:47 | 36 | 27.40 |
| 06/17/2026 19:47 | 100 | 27.40 |
| 06/17/2026 19:47 | 14 | 27.39 |
| 06/17/2026 19:47 | 100 | 27.39 |
| 06/17/2026 19:47 | 100 | 27.39 |
| 06/17/2026 19:47 | 28 | 27.41 |
| 06/17/2026 19:47 | 15 | 27.43 |
| 06/17/2026 19:47 | 36 | 27.42 |
| 06/17/2026 19:47 | 74 | 27.42 |
| 06/17/2026 19:47 | 20 | 27.42 |
| 06/17/2026 19:47 | 100 | 27.41 |
| 06/17/2026 19:47 | 100 | 27.41 |
| 06/17/2026 19:47 | 100 | 27.41 |
| 06/17/2026 19:46 | 100 | 27.41 |
| 06/17/2026 19:46 | 100 | 27.41 |
| 06/17/2026 19:46 | 100 | 27.42 |
| 06/17/2026 19:46 | 25 | 27.42 |
| 06/17/2026 19:46 | 36 | 27.42 |
| 06/17/2026 19:46 | 51 | 27.42 |
| 06/17/2026 19:46 | 496 | 27.42 |
| 06/17/2026 19:46 | 100 | 27.42 |
| 06/17/2026 19:46 | 151 | 27.43 |
| 06/17/2026 19:46 | 49 | 27.43 |
| 06/17/2026 19:46 | 100 | 27.42 |
| 06/17/2026 19:46 | 100 | 27.41 |
| 06/17/2026 19:46 | 100 | 27.40 |
| 06/17/2026 19:46 | 42 | 27.40 |
| 06/17/2026 19:46 | 58 | 27.40 |
| 06/17/2026 19:46 | 42 | 27.40 |
| 06/17/2026 19:46 | 200 | 27.40 |
| 06/17/2026 19:46 | 200 | 27.40 |
| 06/17/2026 19:46 | 24 | 27.40 |
| 06/17/2026 19:46 | 36 | 27.40 |
| 06/17/2026 19:46 | 100 | 27.40 |
| 06/17/2026 19:46 | 100 | 27.40 |
| 06/17/2026 19:46 | 100 | 27.42 |
| 06/17/2026 19:46 | 58 | 27.42 |
| 06/17/2026 19:46 | 100 | 27.42 |
| 06/17/2026 19:46 | 9 | 27.42 |
| 06/17/2026 19:46 | 100 | 27.42 |
| 06/17/2026 19:46 | 11 | 27.42 |
| 06/17/2026 19:46 | 1 | 27.42 |
| 06/17/2026 19:46 | 1 | 27.42 |
| 06/17/2026 19:46 | 67 | 27.415 |
| 06/17/2026 19:46 | 100 | 27.42 |
| 06/17/2026 19:46 | 36 | 27.42 |
| 06/17/2026 19:46 | 100 | 27.42 |
| 06/17/2026 19:46 | 100 | 27.41 |
| 06/17/2026 19:46 | 100 | 27.405 |
| 06/17/2026 19:46 | 100 | 27.40 |
| 06/17/2026 19:46 | 100 | 27.40 |
| 06/17/2026 19:46 | 50 | 27.40 |
| 06/17/2026 19:46 | 100 | 27.40 |
| 06/17/2026 19:46 | 80 | 27.40 |
| 06/17/2026 19:46 | 140 | 27.41 |
| 06/17/2026 19:46 | 1 | 27.42 |
| 06/17/2026 19:46 | 14 | 27.43 |
| 06/17/2026 19:46 | 42 | 27.43 |
| 06/17/2026 19:46 | 100 | 27.43 |
| 06/17/2026 19:45 | 100 | 27.44 |
| 06/17/2026 19:45 | 38 | 27.44 |
| 06/17/2026 19:45 | 14 | 27.44 |
| 06/17/2026 19:45 | 22 | 27.45 |
| 06/17/2026 19:45 | 28 | 27.45 |
| 06/17/2026 19:45 | 1462 | 27.44 |
| 06/17/2026 19:45 | 100 | 27.44 |
| 06/17/2026 19:45 | 100 | 27.43 |
| 06/17/2026 19:45 | 42 | 27.43 |
| 06/17/2026 19:45 | 100 | 27.43 |
| 06/17/2026 19:45 | 100 | 27.44 |
| 06/17/2026 19:45 | 200 | 27.43 |
| 06/17/2026 19:45 | 200 | 27.43 |
| 06/17/2026 19:45 | 100 | 27.42 |
| 06/17/2026 19:45 | 53 | 27.42 |
| 06/17/2026 19:45 | 100 | 27.41 |
| 06/17/2026 19:45 | 100 | 27.41 |
| 06/17/2026 19:45 | 200 | 27.40 |
| 06/17/2026 19:45 | 100 | 27.40 |
| 06/17/2026 19:45 | 25 | 27.40 |
| 06/17/2026 19:45 | 100 | 27.40 |
| 06/17/2026 19:45 | 14 | 27.41 |
| 06/17/2026 19:44 | 75 | 27.41 |
| 06/17/2026 19:44 | 25 | 27.41 |
| 06/17/2026 19:44 | 9 | 27.41 |
| 06/17/2026 19:44 | 100 | 27.41 |
| 06/17/2026 19:44 | 100 | 27.42 |
| 06/17/2026 19:44 | 4 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 7 | 27.43 |
| 06/17/2026 19:44 | 21 | 27.43 |
| 06/17/2026 19:44 | 8 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 8 | 27.43 |
| 06/17/2026 19:44 | 57 | 27.43 |
| 06/17/2026 19:44 | 43 | 27.43 |
| 06/17/2026 19:44 | 57 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 32 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 100 | 27.43 |
| 06/17/2026 19:44 | 5 | 27.42 |
| 06/17/2026 19:44 | 100 | 27.42 |
| 06/17/2026 19:44 | 100 | 27.42 |
| 06/17/2026 19:44 | 22 | 27.42 |
| 06/17/2026 19:44 | 25 | 27.42 |
| 06/17/2026 19:44 | 100 | 27.42 |
| 06/17/2026 19:44 | 152 | 27.42 |
| 06/17/2026 19:44 | 100 | 27.42 |
| 06/17/2026 19:44 | 1 | 27.42 |
| 06/17/2026 19:44 | 26 | 27.41 |
| 06/17/2026 19:44 | 100 | 27.40 |
| 06/17/2026 19:44 | 14 | 27.40 |
| 06/17/2026 19:44 | 30 | 27.40 |
| 06/17/2026 19:44 | 9 | 27.40 |
| 06/17/2026 19:44 | 70 | 27.40 |
| 06/17/2026 19:44 | 38 | 27.40 |
| 06/17/2026 19:44 | 100 | 27.395 |
| 06/17/2026 19:44 | 100 | 27.395 |
| 06/17/2026 19:44 | 25 | 27.40 |
| 06/17/2026 19:44 | 36 | 27.40 |
| 06/17/2026 19:44 | 25 | 27.40 |
| 06/17/2026 19:44 | 100 | 27.39 |
| 06/17/2026 19:44 | 100 | 27.39 |
| 06/17/2026 19:44 | 100 | 27.39 |
| 06/17/2026 19:44 | 100 | 27.38 |
| 06/17/2026 19:44 | 100 | 27.38 |
| 06/17/2026 19:44 | 79 | 27.37 |
| 06/17/2026 19:44 | 1 | 27.37 |
| 06/17/2026 19:44 | 20 | 27.37 |
| 06/17/2026 19:44 | 29 | 27.37 |
| 06/17/2026 19:44 | 71 | 27.37 |
| 06/17/2026 19:44 | 100 | 27.37 |
| 06/17/2026 19:44 | 20 | 27.37 |
| 06/17/2026 19:44 | 40 | 27.37 |
| 06/17/2026 19:44 | 1 | 27.38 |
| 06/17/2026 19:44 | 100 | 27.38 |
| 06/17/2026 19:44 | 25 | 27.39 |
| 06/17/2026 19:44 | 1 | 27.40 |
| 06/17/2026 19:44 | 100 | 27.40 |
| 06/17/2026 19:44 | 36 | 27.40 |
| 06/17/2026 19:44 | 100 | 27.40 |
| 06/17/2026 19:44 | 14 | 27.40 |
| 06/17/2026 19:44 | 25 | 27.40 |
| 06/17/2026 19:44 | 100 | 27.40 |
| 06/17/2026 19:44 | 100 | 27.40 |
| 06/17/2026 19:44 | 68 | 27.39 |
| 06/17/2026 19:44 | 6 | 27.39 |
| 06/17/2026 19:44 | 66 | 27.39 |
| 06/17/2026 19:44 | 34 | 27.39 |
| 06/17/2026 19:44 | 6 | 27.39 |
| 06/17/2026 19:44 | 4 | 27.39 |
| 06/17/2026 19:44 | 2 | 27.39 |
| 06/17/2026 19:44 | 100 | 27.385 |
| 06/17/2026 19:43 | 58 | 27.40 |
| 06/17/2026 19:43 | 36 | 27.40 |
| 06/17/2026 19:43 | 6 | 27.40 |
| 06/17/2026 19:43 | 100 | 27.40 |
| 06/17/2026 19:43 | 25 | 27.40 |
| 06/17/2026 19:43 | 60 | 27.39 |
| 06/17/2026 19:43 | 100 | 27.39 |
| 06/17/2026 19:43 | 100 | 27.39 |
| 06/17/2026 19:43 | 100 | 27.39 |
| 06/17/2026 19:43 | 10 | 27.39 |
| 06/17/2026 19:43 | 100 | 27.39 |
| 06/17/2026 19:43 | 40 | 27.39 |
| 06/17/2026 19:43 | 100 | 27.39 |
| 06/17/2026 19:43 | 87 | 27.39 |
| 06/17/2026 19:43 | 173 | 27.395 |
| 06/17/2026 19:43 | 50 | 27.39 |
| 06/17/2026 19:43 | 40 | 27.39 |
| 06/17/2026 19:43 | 100 | 27.38 |
| 06/17/2026 19:43 | 25 | 27.38 |
| 06/17/2026 19:43 | 100 | 27.38 |
| 06/17/2026 19:43 | 100 | 27.38 |
| 06/17/2026 19:43 | 100 | 27.38 |
| 06/17/2026 19:43 | 8 | 27.38 |
| 06/17/2026 19:42 | 50 | 27.375 |
| 06/17/2026 19:42 | 50 | 27.38 |
| 06/17/2026 19:42 | 100 | 27.38 |
| 06/17/2026 19:42 | 100 | 27.38 |
| 06/17/2026 19:42 | 100 | 27.38 |
| 06/17/2026 19:42 | 192 | 27.38 |
| 06/17/2026 19:42 | 1 | 27.38 |
| 06/17/2026 19:42 | 2 | 27.38 |
| 06/17/2026 19:42 | 1 | 27.38 |
| 06/17/2026 19:42 | 2 | 27.38 |
| 06/17/2026 19:42 | 2 | 27.38 |
| 06/17/2026 19:42 | 100 | 27.375 |
| 06/17/2026 19:42 | 90 | 27.36 |
| 06/17/2026 19:42 | 300 | 27.36 |
| 06/17/2026 19:42 | 10 | 27.36 |
| 06/17/2026 19:42 | 12 | 27.37 |
| 06/17/2026 19:42 | 34 | 27.36 |
| 06/17/2026 19:42 | 38 | 27.35 |
| 06/17/2026 19:42 | 100 | 27.35 |
| 06/17/2026 19:42 | 100 | 27.345 |
| 06/17/2026 19:42 | 100 | 27.34 |
| 06/17/2026 19:42 | 150 | 27.33 |
| 06/17/2026 19:42 | 150 | 27.33 |
| 06/17/2026 19:42 | 59 | 27.33 |
| 06/17/2026 19:42 | 20 | 27.33 |
| 06/17/2026 19:42 | 38 | 27.33 |
| 06/17/2026 19:42 | 100 | 27.325 |
| 06/17/2026 19:42 | 10 | 27.33 |
| 06/17/2026 19:42 | 28 | 27.33 |
| 06/17/2026 19:42 | 10 | 27.34 |
| 06/17/2026 19:42 | 100 | 27.35 |
| 06/17/2026 19:42 | 52 | 27.35 |
| 06/17/2026 19:42 | 100 | 27.35 |
| 06/17/2026 19:42 | 38 | 27.35 |
| 06/17/2026 19:42 | 50 | 27.345 |
| 06/17/2026 19:42 | 10 | 27.345 |
| 06/17/2026 19:42 | 10 | 27.345 |
| 06/17/2026 19:42 | 100 | 27.35 |
| 06/17/2026 19:42 | 10 | 27.35 |
| 06/17/2026 19:42 | 100 | 27.35 |
| 06/17/2026 19:42 | 10 | 27.355 |
| 06/17/2026 19:42 | 100 | 27.36 |
| 06/17/2026 19:42 | 10 | 27.36 |
| 06/17/2026 19:42 | 100 | 27.365 |
| 06/17/2026 19:42 | 10 | 27.37 |
| 06/17/2026 19:42 | 8 | 27.37 |
| 06/17/2026 19:42 | 4 | 27.375 |
| 06/17/2026 19:42 | 100 | 27.37 |
| 06/17/2026 19:42 | 39 | 27.37 |
| 06/17/2026 19:42 | 1 | 27.37 |
| 06/17/2026 19:42 | 25 | 27.36 |
| 06/17/2026 19:42 | 34 | 27.36 |
| 06/17/2026 19:42 | 100 | 27.36 |
| 06/17/2026 19:42 | 8 | 27.36 |
| 06/17/2026 19:42 | 300 | 27.36 |
| 06/17/2026 19:42 | 700 | 27.36 |
| 06/17/2026 19:42 | 100 | 27.35 |
| 06/17/2026 19:42 | 100 | 27.35 |
| 06/17/2026 19:41 | 100 | 27.35 |
| 06/17/2026 19:41 | 200 | 27.35 |
| 06/17/2026 19:41 | 38 | 27.35 |
| 06/17/2026 19:41 | 34 | 27.36 |
| 06/17/2026 19:41 | 100 | 27.36 |
| 06/17/2026 19:41 | 25 | 27.36 |
| 06/17/2026 19:41 | 100 | 27.36 |
| 06/17/2026 19:41 | 34 | 27.36 |
| 06/17/2026 19:41 | 56 | 27.37 |
| 06/17/2026 19:41 | 100 | 27.37 |
| 06/17/2026 19:41 | 100 | 27.37 |
| 06/17/2026 19:41 | 100 | 27.37 |
| 06/17/2026 19:41 | 100 | 27.37 |
| 06/17/2026 19:41 | 40 | 27.37 |
| 06/17/2026 19:41 | 34 | 27.38 |
| 06/17/2026 19:41 | 100 | 27.38 |
| 06/17/2026 19:41 | 271 | 27.39 |
| 06/17/2026 19:41 | 40 | 27.38 |
| 06/17/2026 19:41 | 100 | 27.38 |
| 06/17/2026 19:41 | 34 | 27.38 |
| 06/17/2026 19:41 | 100 | 27.38 |
| 06/17/2026 19:41 | 25 | 27.38 |
| 06/17/2026 19:41 | 100 | 27.38 |
| 06/17/2026 19:41 | 25 | 27.38 |
| 06/17/2026 19:41 | 100 | 27.39 |
| 06/17/2026 19:41 | 34 | 27.38 |
| 06/17/2026 19:41 | 53 | 27.37 |
| 06/17/2026 19:41 | 29 | 27.39 |
| 06/17/2026 19:41 | 100 | 27.39 |
| 06/17/2026 19:41 | 200 | 27.38 |
| 06/17/2026 19:41 | 100 | 27.37 |
| 06/17/2026 19:41 | 7 | 27.36 |
| 06/17/2026 19:41 | 2 | 27.36 |
| 06/17/2026 19:41 | 1 | 27.36 |
| 06/17/2026 19:41 | 100 | 27.355 |
| 06/17/2026 19:41 | 94 | 27.36 |
| 06/17/2026 19:41 | 6 | 27.36 |
| 06/17/2026 19:41 | 100 | 27.36 |
| 06/17/2026 19:41 | 100 | 27.36 |
| 06/17/2026 19:41 | 34 | 27.36 |
| 06/17/2026 19:41 | 100 | 27.35 |
| 06/17/2026 19:41 | 100 | 27.35 |
| 06/17/2026 19:41 | 66 | 27.35 |
| 06/17/2026 19:41 | 44 | 27.35 |
| 06/17/2026 19:41 | 38 | 27.35 |
| 06/17/2026 19:41 | 100 | 27.34 |
| 06/17/2026 19:41 | 100 | 27.34 |
| 06/17/2026 19:41 | 25 | 27.34 |
| 06/17/2026 19:41 | 32 | 27.34 |
| 06/17/2026 19:41 | 100 | 27.34 |
| 06/17/2026 19:41 | 72 | 27.33 |
| 06/17/2026 19:41 | 7 | 27.34 |
| 06/17/2026 19:41 | 33 | 27.34 |
| 06/17/2026 19:41 | 100 | 27.34 |
| 06/17/2026 19:41 | 32 | 27.34 |
| 06/17/2026 19:41 | 100 | 27.29 |
| 06/17/2026 19:41 | 100 | 27.29 |
| 06/17/2026 19:41 | 100 | 27.29 |
| 06/17/2026 19:41 | 7 | 27.29 |
| 06/17/2026 19:41 | 1 | 27.29 |
| 06/17/2026 19:41 | 9 | 27.29 |
| 06/17/2026 19:41 | 100 | 27.29 |
| 06/17/2026 19:41 | 100 | 27.29 |
| 06/17/2026 19:41 | 500 | 27.29 |
| 06/17/2026 19:41 | 9 | 27.29 |
| 06/17/2026 19:41 | 100 | 27.29 |
| 06/17/2026 19:41 | 100 | 27.29 |
| 06/17/2026 19:41 | 100 | 27.295 |
| 06/17/2026 19:41 | 12 | 27.30 |
| 06/17/2026 19:41 | 100 | 27.30 |
| 06/17/2026 19:41 | 36 | 27.30 |
| 06/17/2026 19:41 | 36 | 27.30 |
| 06/17/2026 19:41 | 100 | 27.305 |
| 06/17/2026 19:41 | 30 | 27.31 |
| 06/17/2026 19:41 | 100 | 27.32 |
| 06/17/2026 19:41 | 18 | 27.32 |
| 06/17/2026 19:41 | 42 | 27.32 |
| 06/17/2026 19:41 | 100 | 27.33 |
| 06/17/2026 19:41 | 5 | 27.33 |
| 06/17/2026 19:41 | 100 | 27.33 |
| 06/17/2026 19:41 | 38 | 27.33 |
| 06/17/2026 19:41 | 184 | 27.345 |
| 06/17/2026 19:41 | 100 | 27.35 |
| 06/17/2026 19:41 | 100 | 27.35 |
| 06/17/2026 19:41 | 100 | 27.35 |
| 06/17/2026 19:41 | 100 | 27.35 |
| 06/17/2026 19:40 | 100 | 27.35 |
| 06/17/2026 19:40 | 100 | 27.34 |
| 06/17/2026 19:40 | 10 | 27.34 |
| 06/17/2026 19:40 | 1 | 27.33 |
| 06/17/2026 19:40 | 100 | 27.33 |
| 06/17/2026 19:40 | 100 | 27.32 |
| 06/17/2026 19:40 | 100 | 27.32 |
| 06/17/2026 19:40 | 42 | 27.32 |
| 06/17/2026 19:40 | 100 | 27.34 |
| 06/17/2026 19:40 | 10 | 27.34 |
| 06/17/2026 19:40 | 100 | 27.34 |
| 06/17/2026 19:40 | 2 | 27.34 |
| 06/17/2026 19:40 | 100 | 27.34 |
| 06/17/2026 19:40 | 13 | 27.35 |
| 06/17/2026 19:40 | 100 | 27.36 |
| 06/17/2026 19:40 | 100 | 27.37 |
| 06/17/2026 19:39 | 40 | 27.37 |
| 06/17/2026 19:39 | 5 | 27.37 |
| 06/17/2026 19:39 | 5 | 27.40 |
| 06/17/2026 19:39 | 32 | 27.41 |
| 06/17/2026 19:39 | 40 | 27.41 |
| 06/17/2026 19:39 | 100 | 27.41 |
| 06/17/2026 19:39 | 66 | 27.42 |
| 06/17/2026 19:39 | 134 | 27.42 |
| 06/17/2026 19:39 | 34 | 27.42 |
| 06/17/2026 19:39 | 32 | 27.42 |
| 06/17/2026 19:39 | 100 | 27.425 |
| 06/17/2026 19:39 | 100 | 27.425 |
| 06/17/2026 19:39 | 100 | 27.43 |
| 06/17/2026 19:39 | 65 | 27.43 |
| 06/17/2026 19:39 | 34 | 27.43 |
| 06/17/2026 19:39 | 66 | 27.43 |
| 06/17/2026 19:39 | 100 | 27.43 |
| 06/17/2026 19:39 | 34 | 27.425 |
| 06/17/2026 19:39 | 100 | 27.425 |
| 06/17/2026 19:39 | 366 | 27.425 |
| 06/17/2026 19:39 | 40 | 27.43 |
| 06/17/2026 19:39 | 36 | 27.43 |
| 06/17/2026 19:39 | 100 | 27.44 |
| 06/17/2026 19:39 | 25 | 27.44 |
| 06/17/2026 19:39 | 38 | 27.44 |
| 06/17/2026 19:39 | 10 | 27.44 |
| 06/17/2026 19:39 | 2000 | 27.45 |
| 06/17/2026 19:39 | 25 | 27.46 |
| 06/17/2026 19:39 | 173 | 27.46 |
| 06/17/2026 19:39 | 100 | 27.46 |
| 06/17/2026 19:39 | 100 | 27.46 |
| 06/17/2026 19:39 | 100 | 27.46 |
| 06/17/2026 19:39 | 100 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 48 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 120 | 27.45 |
| 06/17/2026 19:38 | 130 | 27.45 |
| 06/17/2026 19:38 | 250 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.44 |
| 06/17/2026 19:38 | 100 | 27.44 |
| 06/17/2026 19:38 | 100 | 27.44 |
| 06/17/2026 19:38 | 32 | 27.44 |
| 06/17/2026 19:38 | 100 | 27.43 |
| 06/17/2026 19:38 | 36 | 27.43 |
| 06/17/2026 19:38 | 100 | 27.43 |
| 06/17/2026 19:38 | 100 | 27.44 |
| 06/17/2026 19:38 | 32 | 27.44 |
| 06/17/2026 19:38 | 25 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 200 | 27.45 |
| 06/17/2026 19:38 | 200 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 9 | 27.44 |
| 06/17/2026 19:38 | 32 | 27.44 |
| 06/17/2026 19:38 | 100 | 27.47 |
| 06/17/2026 19:38 | 125 | 27.48 |
| 06/17/2026 19:38 | 100 | 27.48 |
| 06/17/2026 19:38 | 8 | 27.48 |
| 06/17/2026 19:38 | 100 | 27.48 |
| 06/17/2026 19:38 | 100 | 27.48 |
| 06/17/2026 19:38 | 190 | 27.48 |
| 06/17/2026 19:38 | 5 | 27.48 |
| 06/17/2026 19:38 | 100 | 27.48 |
| 06/17/2026 19:38 | 100 | 27.47 |
| 06/17/2026 19:38 | 100 | 27.47 |
| 06/17/2026 19:38 | 4 | 27.47 |
| 06/17/2026 19:38 | 100 | 27.47 |
| 06/17/2026 19:38 | 100 | 27.47 |
| 06/17/2026 19:38 | 100 | 27.47 |
| 06/17/2026 19:38 | 30 | 27.47 |
| 06/17/2026 19:38 | 100 | 27.47 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.44 |
| 06/17/2026 19:38 | 84 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 18 | 27.46 |
| 06/17/2026 19:38 | 18 | 27.46 |
| 06/17/2026 19:38 | 10 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 17 | 27.46 |
| 06/17/2026 19:38 | 43 | 27.46 |
| 06/17/2026 19:38 | 34 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 5 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 100 | 27.46 |
| 06/17/2026 19:38 | 77 | 27.46 |
| 06/17/2026 19:38 | 81 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 212 | 27.45 |
| 06/17/2026 19:38 | 38 | 27.45 |
| 06/17/2026 19:38 | 62 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 38 | 27.45 |
| 06/17/2026 19:38 | 100 | 27.45 |
| 06/17/2026 19:38 | 200 | 27.45 |
| 06/17/2026 19:38 | 10 | 27.45 |
| 06/17/2026 19:38 | 28 | 27.45 |
| 06/17/2026 19:38 | 4 | 27.44 |
| 06/17/2026 19:38 | 32 | 27.44 |
| 06/17/2026 19:38 | 40 | 27.43 |
| 06/17/2026 19:38 | 100 | 27.43 |
| 06/17/2026 19:38 | 100 | 27.42 |
| 06/17/2026 19:38 | 20 | 27.42 |
| 06/17/2026 19:38 | 100 | 27.41 |
| 06/17/2026 19:38 | 100 | 27.41 |
| 06/17/2026 19:38 | 50 | 27.40 |
| 06/17/2026 19:38 | 50 | 27.40 |
| 06/17/2026 19:38 | 100 | 27.40 |
| 06/17/2026 19:38 | 5 | 27.40 |
| 06/17/2026 19:38 | 500 | 27.39 |
| 06/17/2026 19:38 | 2 | 27.39 |
| 06/17/2026 19:38 | 25 | 27.39 |
| 06/17/2026 19:38 | 10 | 27.39 |
| 06/17/2026 19:38 | 84 | 27.39 |
| 06/17/2026 19:38 | 100 | 27.385 |
| 06/17/2026 19:37 | 6 | 27.39 |
| 06/17/2026 19:37 | 23 | 27.39 |
| 06/17/2026 19:37 | 300 | 27.39 |
| 06/17/2026 19:37 | 6 | 27.39 |
| 06/17/2026 19:37 | 20 | 27.39 |
| 06/17/2026 19:37 | 74 | 27.39 |
| 06/17/2026 19:37 | 20 | 27.39 |
| 06/17/2026 19:37 | 6 | 27.39 |
| 06/17/2026 19:37 | 21 | 27.385 |
| 06/17/2026 19:37 | 100 | 27.385 |
| 06/17/2026 19:37 | 100 | 27.39 |
| 06/17/2026 19:37 | 30 | 27.39 |
| 06/17/2026 19:37 | 100 | 27.38 |
| 06/17/2026 19:37 | 20 | 27.38 |
| 06/17/2026 19:37 | 100 | 27.375 |
| 06/17/2026 19:37 | 29 | 27.37 |
| 06/17/2026 19:37 | 71 | 27.37 |
| 06/17/2026 19:37 | 100 | 27.37 |
| 06/17/2026 19:37 | 100 | 27.37 |
| 06/17/2026 19:37 | 1 | 27.36 |
| 06/17/2026 19:37 | 100 | 27.36 |
| 06/17/2026 19:36 | 100 | 27.365 |
| 06/17/2026 19:36 | 200 | 27.36 |
| 06/17/2026 19:36 | 200 | 27.36 |
| 06/17/2026 19:36 | 17 | 27.34 |
| 06/17/2026 19:36 | 183 | 27.34 |
| 06/17/2026 19:36 | 100 | 27.34 |
| 06/17/2026 19:36 | 50 | 27.33 |
| 06/17/2026 19:36 | 10 | 27.33 |
| 06/17/2026 19:36 | 100 | 27.33 |
| 06/17/2026 19:35 | 86 | 27.33 |
| 06/17/2026 19:35 | 100 | 27.34 |
| 06/17/2026 19:35 | 200 | 27.34 |
| 06/17/2026 19:35 | 10 | 27.36 |
| 06/17/2026 19:35 | 74 | 27.36 |
| 06/17/2026 19:35 | 100 | 27.36 |
| 06/17/2026 19:35 | 8 | 27.36 |
| 06/17/2026 19:35 | 100 | 27.355 |
| 06/17/2026 19:35 | 100 | 27.35 |
| 06/17/2026 19:35 | 10 | 27.35 |
| 06/17/2026 19:35 | 100 | 27.335 |
| 06/17/2026 19:35 | 200 | 27.33 |
| 06/17/2026 19:35 | 100 | 27.325 |
| 06/17/2026 19:35 | 100 | 27.325 |
| 06/17/2026 19:35 | 50 | 27.32 |
| 06/17/2026 19:35 | 50 | 27.32 |
| 06/17/2026 19:35 | 8 | 27.32 |
| 06/17/2026 19:35 | 100 | 27.32 |
| 06/17/2026 19:35 | 100 | 27.32 |
| 06/17/2026 19:35 | 100 | 27.315 |
| 06/17/2026 19:35 | 100 | 27.31 |
| 06/17/2026 19:35 | 100 | 27.32 |
| 06/17/2026 19:35 | 100 | 27.33 |
| 06/17/2026 19:35 | 100 | 27.33 |
| 06/17/2026 19:35 | 61 | 27.325 |
| 06/17/2026 19:35 | 100 | 27.34 |
| 06/17/2026 19:35 | 1 | 27.33 |
| 06/17/2026 19:35 | 20 | 27.33 |
| 06/17/2026 19:35 | 200 | 27.33 |
| 06/17/2026 19:35 | 200 | 27.32 |
| 06/17/2026 19:35 | 100 | 27.31 |
| 06/17/2026 19:35 | 100 | 27.31 |
| 06/17/2026 19:35 | 2 | 27.31 |
| 06/17/2026 19:35 | 25 | 27.31 |
| 06/17/2026 19:35 | 1 | 27.31 |
| 06/17/2026 19:34 | 16 | 27.31 |
| 06/17/2026 19:34 | 84 | 27.31 |
| 06/17/2026 19:34 | 100 | 27.315 |
| 06/17/2026 19:34 | 100 | 27.31 |
| 06/17/2026 19:34 | 100 | 27.31 |
| 06/17/2026 19:34 | 12 | 27.31 |
| 06/17/2026 19:34 | 1 | 27.31 |
| 06/17/2026 19:34 | 32 | 27.31 |
| 06/17/2026 19:34 | 100 | 27.32 |
| 06/17/2026 19:34 | 36 | 27.32 |
| 06/17/2026 19:34 | 100 | 27.34 |
| 06/17/2026 19:34 | 2 | 27.36 |
| 06/17/2026 19:34 | 150 | 27.37 |
| 06/17/2026 19:34 | 100 | 27.37 |
| 06/17/2026 19:34 | 34 | 27.37 |
| 06/17/2026 19:34 | 66 | 27.37 |
| 06/17/2026 19:34 | 34 | 27.37 |
| 06/17/2026 19:34 | 34 | 27.37 |
| 06/17/2026 19:33 | 100 | 27.38 |
| 06/17/2026 19:33 | 80 | 27.37 |
| 06/17/2026 19:33 | 100 | 27.37 |
| 06/17/2026 19:33 | 10 | 27.37 |
| 06/17/2026 19:33 | 34 | 27.37 |
| 06/17/2026 19:33 | 25 | 27.37 |
| 06/17/2026 19:33 | 30 | 27.36 |
| 06/17/2026 19:33 | 10 | 27.36 |
| 06/17/2026 19:33 | 100 | 27.36 |
| 06/17/2026 19:33 | 600 | 27.36 |
| 06/17/2026 19:33 | 100 | 27.36 |
| 06/17/2026 19:33 | 30 | 27.36 |
| 06/17/2026 19:33 | 100 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.36 |
| 06/17/2026 19:33 | 30 | 27.36 |
| 06/17/2026 19:33 | 200 | 27.37 |
| 06/17/2026 19:33 | 34 | 27.37 |
| 06/17/2026 19:33 | 10 | 27.36 |
| 06/17/2026 19:33 | 90 | 27.36 |
| 06/17/2026 19:33 | 30 | 27.36 |
| 06/17/2026 19:33 | 94 | 27.36 |
| 06/17/2026 19:33 | 32 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.345 |
| 06/17/2026 19:33 | 63 | 27.345 |
| 06/17/2026 19:33 | 100 | 27.345 |
| 06/17/2026 19:33 | 137 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.35 |
| 06/17/2026 19:33 | 63 | 27.35 |
| 06/17/2026 19:33 | 37 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.35 |
| 06/17/2026 19:33 | 63 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.35 |
| 06/17/2026 19:33 | 92 | 27.35 |
| 06/17/2026 19:33 | 8 | 27.35 |
| 06/17/2026 19:33 | 92 | 27.35 |
| 06/17/2026 19:33 | 8 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.355 |
| 06/17/2026 19:33 | 100 | 27.35 |
| 06/17/2026 19:33 | 100 | 27.34 |
| 06/17/2026 19:33 | 14 | 27.34 |
| 06/17/2026 19:33 | 25 | 27.34 |
| 06/17/2026 19:33 | 100 | 27.33 |
| 06/17/2026 19:33 | 2 | 27.33 |
| 06/17/2026 19:33 | 25 | 27.32 |
| 06/17/2026 19:33 | 25 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 47 | 27.32 |
| 06/17/2026 19:33 | 53 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.325 |
| 06/17/2026 19:33 | 4 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 1 | 27.32 |
| 06/17/2026 19:33 | 1 | 27.32 |
| 06/17/2026 19:33 | 100 | 27.32 |
| 06/17/2026 19:33 | 29 | 27.31 |
| 06/17/2026 19:33 | 3 | 27.31 |
| 06/17/2026 19:33 | 10 | 27.31 |
| 06/17/2026 19:33 | 100 | 27.31 |
| 06/17/2026 19:33 | 108 | 27.305 |
| 06/17/2026 19:33 | 10 | 27.30 |
| 06/17/2026 19:33 | 16 | 27.30 |
| 06/17/2026 19:33 | 14 | 27.30 |
| 06/17/2026 19:33 | 25 | 27.30 |
| 06/17/2026 19:33 | 36 | 27.30 |
| 06/17/2026 19:33 | 80 | 27.29 |
| 06/17/2026 19:33 | 20 | 27.29 |
| 06/17/2026 19:33 | 9 | 27.29 |
| 06/17/2026 19:33 | 9 | 27.29 |
| 06/17/2026 19:33 | 14 | 27.29 |
| 06/17/2026 19:33 | 100 | 27.29 |
| 06/17/2026 19:33 | 100 | 27.29 |
| 06/17/2026 19:33 | 100 | 27.29 |
| 06/17/2026 19:33 | 100 | 27.29 |
| 06/17/2026 19:33 | 25 | 27.29 |
| 06/17/2026 19:33 | 25 | 27.29 |
| 06/17/2026 19:33 | 180 | 27.29 |
| 06/17/2026 19:33 | 200 | 27.29 |
| 06/17/2026 19:33 | 25 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 9 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 10 | 27.28 |
| 06/17/2026 19:33 | 10 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 9 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 9 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 5 | 27.28 |
| 06/17/2026 19:33 | 32 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 32 | 27.28 |
| 06/17/2026 19:33 | 25 | 27.28 |
| 06/17/2026 19:33 | 34 | 27.28 |
| 06/17/2026 19:33 | 9 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 100 | 27.28 |
| 06/17/2026 19:33 | 1 | 27.28 |
| 06/17/2026 19:33 | 10 | 27.27 |
| 06/17/2026 19:33 | 30 | 27.27 |
| 06/17/2026 19:33 | 150 | 27.265 |
| 06/17/2026 19:33 | 61 | 27.26 |
| 06/17/2026 19:33 | 100 | 27.265 |
| 06/17/2026 19:33 | 10 | 27.26 |
| 06/17/2026 19:33 | 10 | 27.26 |
| 06/17/2026 19:33 | 100 | 27.25 |
| 06/17/2026 19:33 | 10 | 27.25 |
| 06/17/2026 19:33 | 10 | 27.24 |
| 06/17/2026 19:33 | 100 | 27.24 |
| 06/17/2026 19:33 | 2 | 27.24 |
| 06/17/2026 19:33 | 1 | 27.24 |
| 06/17/2026 19:33 | 255 | 27.235 |
| 06/17/2026 19:33 | 20 | 27.24 |
| 06/17/2026 19:32 | 97 | 27.25 |
| 06/17/2026 19:32 | 3 | 27.25 |
| 06/17/2026 19:32 | 10 | 27.24 |
| 06/17/2026 19:32 | 28 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.24 |
| 06/17/2026 19:32 | 100 | 27.24 |
| 06/17/2026 19:32 | 33 | 27.23 |
| 06/17/2026 19:32 | 100 | 27.23 |
| 06/17/2026 19:32 | 100 | 27.23 |
| 06/17/2026 19:32 | 100 | 27.23 |
| 06/17/2026 19:32 | 84 | 27.26 |
| 06/17/2026 19:32 | 33 | 27.26 |
| 06/17/2026 19:32 | 100 | 27.26 |
| 06/17/2026 19:32 | 26 | 27.25 |
| 06/17/2026 19:32 | 74 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 200 | 27.25 |
| 06/17/2026 19:32 | 244 | 27.25 |
| 06/17/2026 19:32 | 756 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 28 | 27.25 |
| 06/17/2026 19:32 | 25 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 51 | 27.25 |
| 06/17/2026 19:32 | 149 | 27.25 |
| 06/17/2026 19:32 | 10 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 300 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 28 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.24 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 28 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 79 | 27.26 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.25 |
| 06/17/2026 19:32 | 100 | 27.24 |
| 06/17/2026 19:32 | 100 | 27.24 |
| 06/17/2026 19:32 | 88 | 27.24 |
| 06/17/2026 19:32 | 1 | 27.24 |
| 06/17/2026 19:32 | 100 | 27.24 |
| 06/17/2026 19:31 | 100 | 27.24 |
| 06/17/2026 19:31 | 30 | 27.24 |
| 06/17/2026 19:31 | 70 | 27.24 |
| 06/17/2026 19:31 | 100 | 27.24 |
| 06/17/2026 19:31 | 100 | 27.24 |
| 06/17/2026 19:31 | 13 | 27.25 |
| 06/17/2026 19:31 | 10 | 27.26 |
| 06/17/2026 19:31 | 30 | 27.26 |
| 06/17/2026 19:31 | 10 | 27.26 |
| 06/17/2026 19:31 | 100 | 27.26 |
| 06/17/2026 19:31 | 1 | 27.26 |
| 06/17/2026 19:31 | 100 | 27.265 |
| 06/17/2026 19:31 | 100 | 27.265 |
| 06/17/2026 19:31 | 100 | 27.26 |
| 06/17/2026 19:31 | 100 | 27.26 |
| 06/17/2026 19:31 | 100 | 27.26 |
| 06/17/2026 19:31 | 100 | 27.26 |
| 06/17/2026 19:31 | 100 | 27.27 |
| 06/17/2026 19:31 | 100 | 27.265 |
| 06/17/2026 19:31 | 5 | 27.28 |
| 06/17/2026 19:31 | 50 | 27.29 |
| 06/17/2026 19:31 | 59 | 27.30 |
| 06/17/2026 19:31 | 2 | 27.30 |
| 06/17/2026 19:30 | 100 | 27.30 |
| 06/17/2026 19:30 | 100 | 27.30 |
| 06/17/2026 19:30 | 4 | 27.31 |
| 06/17/2026 19:30 | 8 | 27.32 |
| 06/17/2026 19:30 | 92 | 27.32 |
| 06/17/2026 19:30 | 8 | 27.32 |
| 06/17/2026 19:30 | 100 | 27.32 |
| 06/17/2026 19:30 | 100 | 27.32 |
| 06/17/2026 19:30 | 100 | 27.32 |
| 06/17/2026 19:30 | 13 | 27.32 |
| 06/17/2026 19:30 | 135 | 27.335 |
| 06/17/2026 19:30 | 100 | 27.335 |
| 06/17/2026 19:30 | 100 | 27.335 |
| 06/17/2026 19:30 | 200 | 27.335 |
| 06/17/2026 19:30 | 100 | 27.335 |
| 06/17/2026 19:30 | 60 | 27.335 |
| 06/17/2026 19:30 | 242 | 27.335 |
| 06/17/2026 19:30 | 58 | 27.335 |
| 06/17/2026 19:30 | 11 | 27.35 |
| 06/17/2026 19:30 | 10 | 27.35 |
| 06/17/2026 19:30 | 2 | 27.34 |
| 06/17/2026 19:30 | 1 | 27.34 |
| 06/17/2026 19:30 | 100 | 27.34 |
| 06/17/2026 19:30 | 28 | 27.34 |
| 06/17/2026 19:30 | 12 | 27.34 |
| 06/17/2026 19:30 | 12 | 27.34 |
| 06/17/2026 19:30 | 5 | 27.35 |
| 06/17/2026 19:30 | 100 | 27.355 |
| 06/17/2026 19:30 | 100 | 27.355 |
| 06/17/2026 19:29 | 100 | 27.36 |
| 06/17/2026 19:29 | 100 | 27.36 |
| 06/17/2026 19:29 | 100 | 27.36 |
| 06/17/2026 19:29 | 100 | 27.36 |
| 06/17/2026 19:29 | 89 | 27.37 |
| 06/17/2026 19:29 | 278 | 27.37 |
| 06/17/2026 19:29 | 100 | 27.37 |
| 06/17/2026 19:29 | 100 | 27.37 |
| 06/17/2026 19:29 | 100 | 27.37 |
| 06/17/2026 19:29 | 4 | 27.37 |
| 06/17/2026 19:29 | 52 | 27.37 |
| 06/17/2026 19:29 | 1 | 27.37 |
| 06/17/2026 19:29 | 17 | 27.36 |
| 06/17/2026 19:29 | 38 | 27.36 |
| 06/17/2026 19:29 | 58 | 27.37 |
| 06/17/2026 19:29 | 100 | 27.37 |
| 06/17/2026 19:29 | 100 | 27.37 |
| 06/17/2026 19:29 | 12 | 27.37 |
| 06/17/2026 19:29 | 5 | 27.38 |
| 06/17/2026 19:29 | 100 | 27.38 |
| 06/17/2026 19:29 | 100 | 27.38 |
| 06/17/2026 19:29 | 100 | 27.38 |
| 06/17/2026 19:29 | 5 | 27.385 |
| 06/17/2026 19:29 | 100 | 27.385 |
| 06/17/2026 19:29 | 400 | 27.39 |
| 06/17/2026 19:29 | 100 | 27.395 |
| 06/17/2026 19:29 | 100 | 27.39 |
| 06/17/2026 19:29 | 100 | 27.39 |
| 06/17/2026 19:29 | 97 | 27.39 |
| 06/17/2026 19:29 | 100 | 27.39 |
| 06/17/2026 19:29 | 33 | 27.39 |
| 06/17/2026 19:29 | 100 | 27.40 |
| 06/17/2026 19:29 | 31 | 27.40 |
| 06/17/2026 19:29 | 69 | 27.40 |
| 06/17/2026 19:29 | 2 | 27.40 |
| 06/17/2026 19:29 | 35 | 27.40 |
| 06/17/2026 19:29 | 100 | 27.40 |
| 06/17/2026 19:29 | 17 | 27.40 |
| 06/17/2026 19:29 | 2 | 27.40 |
| 06/17/2026 19:29 | 200 | 27.40 |
| 06/17/2026 19:29 | 98 | 27.40 |
| 06/17/2026 19:29 | 1 | 27.40 |
| 06/17/2026 19:29 | 1 | 27.40 |
| 06/17/2026 19:29 | 4 | 27.39 |
| 06/17/2026 19:29 | 73 | 27.39 |
| 06/17/2026 19:29 | 4 | 27.39 |
| 06/17/2026 19:29 | 1 | 27.39 |
| 06/17/2026 19:29 | 1 | 27.39 |
| 06/17/2026 19:29 | 100 | 27.40 |
| 06/17/2026 19:29 | 300 | 27.40 |
| 06/17/2026 19:29 | 300 | 27.40 |
| 06/17/2026 19:29 | 100 | 27.42 |
| 06/17/2026 19:29 | 6 | 27.42 |
| 06/17/2026 19:29 | 100 | 27.42 |
| 06/17/2026 19:29 | 28 | 27.42 |
| 06/17/2026 19:29 | 100 | 27.42 |
| 06/17/2026 19:29 | 200 | 27.42 |
| 06/17/2026 19:29 | 100 | 27.42 |
| 06/17/2026 19:29 | 55 | 27.42 |
| 06/17/2026 19:29 | 100 | 27.42 |
| 06/17/2026 19:29 | 100 | 27.42 |
| 06/17/2026 19:29 | 30 | 27.42 |
| 06/17/2026 19:29 | 1 | 27.42 |
| 06/17/2026 19:29 | 50 | 27.415 |
| 06/17/2026 19:29 | 150 | 27.415 |
| 06/17/2026 19:29 | 150 | 27.415 |
| 06/17/2026 19:29 | 150 | 27.415 |
| 06/17/2026 19:29 | 106 | 27.415 |
| 06/17/2026 19:29 | 100 | 27.41 |
| 06/17/2026 19:29 | 500 | 27.41 |
| 06/17/2026 19:29 | 36 | 27.41 |
| 06/17/2026 19:29 | 100 | 27.40 |
| 06/17/2026 19:29 | 1000 | 27.40 |
| 06/17/2026 19:29 | 100 | 27.40 |
| 06/17/2026 19:29 | 23 | 27.40 |
| 06/17/2026 19:29 | 80 | 27.40 |
| 06/17/2026 19:29 | 50 | 27.40 |
| 06/17/2026 19:29 | 150 | 27.40 |
| 06/17/2026 19:29 | 1000 | 27.40 |
| 06/17/2026 19:29 | 2 | 27.40 |
| 06/17/2026 19:29 | 98 | 27.40 |
| 06/17/2026 19:29 | 2 | 27.40 |
| 06/17/2026 19:29 | 43 | 27.39 |
| 06/17/2026 19:29 | 200 | 27.39 |
| 06/17/2026 19:29 | 250 | 27.385 |
| 06/17/2026 19:29 | 150 | 27.385 |
| 06/17/2026 19:29 | 100 | 27.385 |
| 06/17/2026 19:29 | 226 | 27.385 |
| 06/17/2026 19:29 | 100 | 27.38 |
| 06/17/2026 19:29 | 6 | 27.38 |
| 06/17/2026 19:29 | 100 | 27.38 |
| 06/17/2026 19:29 | 100 | 27.38 |
| 06/17/2026 19:29 | 100 | 27.37 |
| 06/17/2026 19:29 | 6 | 27.37 |
| 06/17/2026 19:29 | 138 | 27.365 |
| 06/17/2026 19:29 | 162 | 27.365 |
| 06/17/2026 19:29 | 92 | 27.37 |
| 06/17/2026 19:29 | 6 | 27.37 |
| 06/17/2026 19:29 | 6 | 27.37 |
| 06/17/2026 19:29 | 6 | 27.37 |
| 06/17/2026 19:29 | 2 | 27.37 |
| 06/17/2026 19:29 | 100 | 27.37 |
| 06/17/2026 19:29 | 94 | 27.37 |
| 06/17/2026 19:29 | 6 | 27.37 |
| 06/17/2026 19:29 | 50 | 27.37 |
| 06/17/2026 19:28 | 100 | 27.37 |
| 06/17/2026 19:28 | 15 | 27.37 |
| 06/17/2026 19:28 | 40 | 27.37 |
| 06/17/2026 19:28 | 245 | 27.365 |
| 06/17/2026 19:28 | 255 | 27.365 |
| 06/17/2026 19:28 | 100 | 27.35 |
| 06/17/2026 19:28 | 84 | 27.35 |
| 06/17/2026 19:28 | 16 | 27.35 |
| 06/17/2026 19:28 | 200 | 27.35 |
| 06/17/2026 19:28 | 25 | 27.35 |
| 06/17/2026 19:28 | 1061 | 27.35 |
| 06/17/2026 19:28 | 16 | 27.35 |
| 06/17/2026 19:28 | 261 | 27.35 |
| 06/17/2026 19:28 | 62 | 27.35 |
| 06/17/2026 19:28 | 38 | 27.35 |
| 06/17/2026 19:28 | 5 | 27.33 |
| 06/17/2026 19:28 | 90 | 27.33 |
| 06/17/2026 19:28 | 300 | 27.33 |
| 06/17/2026 19:28 | 100 | 27.33 |
| 06/17/2026 19:28 | 100 | 27.33 |
| 06/17/2026 19:28 | 15 | 27.33 |
| 06/17/2026 19:28 | 20 | 27.33 |
| 06/17/2026 19:28 | 100 | 27.32 |
| 06/17/2026 19:28 | 100 | 27.32 |
| 06/17/2026 19:28 | 10 | 27.325 |
| 06/17/2026 19:28 | 100 | 27.32 |
| 06/17/2026 19:28 | 100 | 27.32 |
| 06/17/2026 19:28 | 36 | 27.32 |
| 06/17/2026 19:28 | 25 | 27.33 |
| 06/17/2026 19:28 | 1 | 27.33 |
| 06/17/2026 19:28 | 6 | 27.33 |
| 06/17/2026 19:28 | 100 | 27.33 |
| 06/17/2026 19:28 | 32 | 27.33 |
| 06/17/2026 19:28 | 51 | 27.33 |
| 06/17/2026 19:28 | 90 | 27.33 |
| 06/17/2026 19:28 | 10 | 27.33 |
| 06/17/2026 19:28 | 100 | 27.33 |
| 06/17/2026 19:28 | 25 | 27.33 |
| 06/17/2026 19:28 | 38 | 27.33 |
| 06/17/2026 19:28 | 100 | 27.335 |
| 06/17/2026 19:28 | 73 | 27.335 |
| 06/17/2026 19:27 | 25 | 27.33 |
| 06/17/2026 19:27 | 100 | 27.34 |
| 06/17/2026 19:27 | 100 | 27.335 |
| 06/17/2026 19:27 | 10 | 27.34 |
| 06/17/2026 19:27 | 100 | 27.34 |
| 06/17/2026 19:27 | 31 | 27.35 |
| 06/17/2026 19:27 | 100 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.345 |
| 06/17/2026 19:26 | 6 | 27.33 |
| 06/17/2026 19:26 | 38 | 27.33 |
| 06/17/2026 19:26 | 30 | 27.33 |
| 06/17/2026 19:26 | 100 | 27.33 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.35 |
| 06/17/2026 19:26 | 100 | 27.35 |
| 06/17/2026 19:26 | 25 | 27.35 |
| 06/17/2026 19:26 | 100 | 27.35 |
| 06/17/2026 19:26 | 6 | 27.35 |
| 06/17/2026 19:26 | 10 | 27.355 |
| 06/17/2026 19:26 | 34 | 27.355 |
| 06/17/2026 19:26 | 50 | 27.35 |
| 06/17/2026 19:26 | 100 | 27.35 |
| 06/17/2026 19:26 | 2 | 27.35 |
| 06/17/2026 19:26 | 71 | 27.34 |
| 06/17/2026 19:26 | 29 | 27.34 |
| 06/17/2026 19:26 | 71 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 3 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 1 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.34 |
| 06/17/2026 19:26 | 92 | 27.34 |
| 06/17/2026 19:26 | 6 | 27.34 |
| 06/17/2026 19:26 | 2 | 27.34 |
| 06/17/2026 19:26 | 100 | 27.33 |
| 06/17/2026 19:26 | 100 | 27.325 |
| 06/17/2026 19:26 | 300 | 27.32 |
| 06/17/2026 19:26 | 100 | 27.31 |
| 06/17/2026 19:26 | 20 | 27.31 |
| 06/17/2026 19:26 | 2 | 27.31 |
| 06/17/2026 19:26 | 44 | 27.31 |
| 06/17/2026 19:26 | 34 | 27.31 |
| 06/17/2026 19:26 | 36 | 27.31 |
| 06/17/2026 19:26 | 91 | 27.31 |
| 06/17/2026 19:26 | 3 | 27.31 |
| 06/17/2026 19:26 | 9 | 27.31 |
| 06/17/2026 19:26 | 100 | 27.31 |
| 06/17/2026 19:26 | 200 | 27.33 |
| 06/17/2026 19:26 | 200 | 27.33 |
| 06/17/2026 19:26 | 200 | 27.33 |
| 06/17/2026 19:26 | 27 | 27.33 |
| 06/17/2026 19:26 | 11 | 27.33 |
| 06/17/2026 19:25 | 100 | 27.31 |
| 06/17/2026 19:25 | 5 | 27.30 |
| 06/17/2026 19:25 | 4 | 27.30 |
| 06/17/2026 19:25 | 5 | 27.30 |
| 06/17/2026 19:25 | 100 | 27.30 |
| 06/17/2026 19:25 | 100 | 27.30 |
| 06/17/2026 19:25 | 40 | 27.30 |
| 06/17/2026 19:25 | 25 | 27.30 |
| 06/17/2026 19:25 | 100 | 27.295 |
| 06/17/2026 19:25 | 187 | 27.29 |
| 06/17/2026 19:25 | 100 | 27.29 |
| 06/17/2026 19:25 | 1 | 27.285 |
| 06/17/2026 19:25 | 225 | 27.29 |
| 06/17/2026 19:25 | 100 | 27.29 |
| 06/17/2026 19:25 | 100 | 27.29 |
| 06/17/2026 19:25 | 1 | 27.285 |
| 06/17/2026 19:25 | 25 | 27.28 |
| 06/17/2026 19:25 | 100 | 27.28 |
| 06/17/2026 19:25 | 100 | 27.28 |
| 06/17/2026 19:25 | 5 | 27.28 |
| 06/17/2026 19:25 | 100 | 27.28 |
| 06/17/2026 19:25 | 40 | 27.28 |
| 06/17/2026 19:25 | 100 | 27.28 |
| 06/17/2026 19:25 | 78 | 27.27 |
| 06/17/2026 19:25 | 100 | 27.27 |
| 06/17/2026 19:25 | 5 | 27.27 |
| 06/17/2026 19:25 | 100 | 27.27 |
| 06/17/2026 19:25 | 100 | 27.27 |
| 06/17/2026 19:25 | 100 | 27.27 |
| 06/17/2026 19:25 | 100 | 27.275 |
| 06/17/2026 19:25 | 100 | 27.275 |
| 06/17/2026 19:25 | 100 | 27.27 |
| 06/17/2026 19:25 | 100 | 27.27 |
| 06/17/2026 19:25 | 100 | 27.27 |
| 06/17/2026 19:25 | 100 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.265 |
| 06/17/2026 19:25 | 10 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.26 |
| 06/17/2026 19:25 | 5 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.26 |
| 06/17/2026 19:25 | 99 | 27.26 |
| 06/17/2026 19:25 | 1 | 27.26 |
| 06/17/2026 19:25 | 19 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.26 |
| 06/17/2026 19:25 | 81 | 27.26 |
| 06/17/2026 19:25 | 51 | 27.26 |
| 06/17/2026 19:25 | 36 | 27.26 |
| 06/17/2026 19:25 | 1 | 27.26 |
| 06/17/2026 19:25 | 28 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.26 |
| 06/17/2026 19:25 | 38 | 27.26 |
| 06/17/2026 19:25 | 100 | 27.27 |
| 06/17/2026 19:25 | 26 | 27.27 |
| 06/17/2026 19:25 | 1 | 27.27 |
| 06/17/2026 19:25 | 34 | 27.27 |
| 06/17/2026 19:25 | 100 | 27.28 |
| 06/17/2026 19:25 | 5 | 27.28 |
| 06/17/2026 19:25 | 200 | 27.28 |
| 06/17/2026 19:25 | 12 | 27.28 |
| 06/17/2026 19:25 | 40 | 27.28 |
| 06/17/2026 19:25 | 100 | 27.29 |
| 06/17/2026 19:25 | 25 | 27.30 |
| 06/17/2026 19:25 | 100 | 27.30 |
| 06/17/2026 19:25 | 100 | 27.30 |
| 06/17/2026 19:25 | 40 | 27.30 |
| 06/17/2026 19:25 | 58 | 27.305 |
| 06/17/2026 19:25 | 242 | 27.305 |
| 06/17/2026 19:25 | 4 | 27.31 |
| 06/17/2026 19:25 | 75 | 27.32 |
| 06/17/2026 19:25 | 25 | 27.32 |
| 06/17/2026 19:25 | 100 | 27.32 |
| 06/17/2026 19:25 | 100 | 27.31 |
| 06/17/2026 19:25 | 9 | 27.31 |
| 06/17/2026 19:25 | 25 | 27.31 |
| 06/17/2026 19:25 | 36 | 27.31 |
| 06/17/2026 19:25 | 15 | 27.31 |
| 06/17/2026 19:25 | 85 | 27.31 |
| 06/17/2026 19:25 | 100 | 27.315 |
| 06/17/2026 19:25 | 100 | 27.315 |
| 06/17/2026 19:25 | 5 | 27.32 |
| 06/17/2026 19:24 | 100 | 27.32 |
| 06/17/2026 19:24 | 100 | 27.32 |
| 06/17/2026 19:24 | 100 | 27.32 |
| 06/17/2026 19:24 | 5 | 27.32 |
| 06/17/2026 19:24 | 24 | 27.32 |
| 06/17/2026 19:24 | 100 | 27.32 |
| 06/17/2026 19:24 | 50 | 27.335 |
| 06/17/2026 19:23 | 100 | 27.34 |
| 06/17/2026 19:23 | 6 | 27.34 |
| 06/17/2026 19:23 | 100 | 27.33 |
| 06/17/2026 19:23 | 100 | 27.325 |
| 06/17/2026 19:23 | 100 | 27.325 |
| 06/17/2026 19:23 | 100 | 27.325 |
| 06/17/2026 19:23 | 100 | 27.33 |
| 06/17/2026 19:23 | 50 | 27.335 |
| 06/17/2026 19:23 | 42 | 27.335 |
| 06/17/2026 19:23 | 100 | 27.33 |
| 06/17/2026 19:23 | 100 | 27.325 |
| 06/17/2026 19:23 | 100 | 27.325 |
| 06/17/2026 19:23 | 100 | 27.325 |
| 06/17/2026 19:22 | 100 | 27.33 |
| 06/17/2026 19:22 | 100 | 27.33 |
| 06/17/2026 19:22 | 22 | 27.325 |
| 06/17/2026 19:22 | 100 | 27.33 |
| 06/17/2026 19:22 | 100 | 27.33 |
| 06/17/2026 19:22 | 13 | 27.33 |
| 06/17/2026 19:22 | 5 | 27.33 |
| 06/17/2026 19:22 | 36 | 27.31 |
| 06/17/2026 19:22 | 25 | 27.31 |
| 06/17/2026 19:22 | 100 | 27.31 |
| 06/17/2026 19:22 | 100 | 27.31 |
| 06/17/2026 19:22 | 6 | 27.31 |
| 06/17/2026 19:22 | 94 | 27.31 |
| 06/17/2026 19:22 | 6 | 27.31 |
| 06/17/2026 19:22 | 6 | 27.31 |
| 06/17/2026 19:22 | 1 | 27.31 |
| 06/17/2026 19:22 | 50 | 27.305 |
| 06/17/2026 19:22 | 25 | 27.32 |
| 06/17/2026 19:22 | 100 | 27.32 |
| 06/17/2026 19:22 | 20 | 27.32 |
| 06/17/2026 19:22 | 3 | 27.325 |
| 06/17/2026 19:21 | 100 | 27.32 |
| 06/17/2026 19:21 | 100 | 27.32 |
| 06/17/2026 19:21 | 100 | 27.32 |
| 06/17/2026 19:21 | 25 | 27.32 |
| 06/17/2026 19:21 | 100 | 27.325 |
| 06/17/2026 19:21 | 65 | 27.32 |
| 06/17/2026 19:21 | 100 | 27.32 |
| 06/17/2026 19:21 | 100 | 27.31 |
| 06/17/2026 19:21 | 1 | 27.315 |
| 06/17/2026 19:21 | 100 | 27.315 |
| 06/17/2026 19:21 | 100 | 27.33 |
| 06/17/2026 19:21 | 1 | 27.34 |
| 06/17/2026 19:21 | 1 | 27.34 |
| 06/17/2026 19:21 | 10 | 27.34 |
| 06/17/2026 19:21 | 39 | 27.33 |
| 06/17/2026 19:21 | 60 | 27.33 |
| 06/17/2026 19:21 | 83 | 27.325 |
| 06/17/2026 19:21 | 63 | 27.325 |
| 06/17/2026 19:21 | 1 | 27.33 |
| 06/17/2026 19:21 | 100 | 27.32 |
| 06/17/2026 19:21 | 74 | 27.335 |
| 06/17/2026 19:21 | 50 | 27.335 |
| 06/17/2026 19:21 | 50 | 27.33 |
| 06/17/2026 19:21 | 10 | 27.33 |
| 06/17/2026 19:21 | 100 | 27.33 |
| 06/17/2026 19:21 | 100 | 27.33 |
| 06/17/2026 19:21 | 25 | 27.33 |
| 06/17/2026 19:21 | 38 | 27.33 |
| 06/17/2026 19:21 | 150 | 27.31 |
| 06/17/2026 19:21 | 150 | 27.31 |
| 06/17/2026 19:21 | 75 | 27.30 |
| 06/17/2026 19:21 | 25 | 27.30 |
| 06/17/2026 19:21 | 34 | 27.30 |
| 06/17/2026 19:21 | 66 | 27.30 |
| 06/17/2026 19:21 | 1 | 27.31 |
| 06/17/2026 19:20 | 100 | 27.31 |
| 06/17/2026 19:20 | 100 | 27.30 |
| 06/17/2026 19:20 | 100 | 27.31 |
| 06/17/2026 19:20 | 10 | 27.31 |
| 06/17/2026 19:20 | 100 | 27.305 |
| 06/17/2026 19:20 | 100 | 27.30 |
| 06/17/2026 19:20 | 100 | 27.30 |
| 06/17/2026 19:20 | 100 | 27.30 |
| 06/17/2026 19:20 | 40 | 27.30 |
| 06/17/2026 19:20 | 9 | 27.30 |
| 06/17/2026 19:20 | 39 | 27.30 |
| 06/17/2026 19:20 | 5 | 27.30 |
| 06/17/2026 19:20 | 11 | 27.30 |
| 06/17/2026 19:20 | 8 | 27.30 |
| 06/17/2026 19:20 | 100 | 27.30 |
| 06/17/2026 19:20 | 26 | 27.30 |
| 06/17/2026 19:20 | 100 | 27.31 |
| 06/17/2026 19:20 | 99 | 27.31 |
| 06/17/2026 19:20 | 300 | 27.32 |
| 06/17/2026 19:20 | 51 | 27.32 |
| 06/17/2026 19:20 | 10 | 27.32 |
| 06/17/2026 19:20 | 300 | 27.325 |
| 06/17/2026 19:20 | 100 | 27.33 |
| 06/17/2026 19:20 | 100 | 27.33 |
| 06/17/2026 19:20 | 100 | 27.33 |
| 06/17/2026 19:20 | 100 | 27.33 |
| 06/17/2026 19:20 | 100 | 27.33 |
| 06/17/2026 19:20 | 100 | 27.33 |
| 06/17/2026 19:20 | 100 | 27.33 |
| 06/17/2026 19:20 | 1 | 27.335 |
| 06/17/2026 19:19 | 100 | 27.34 |
| 06/17/2026 19:19 | 100 | 27.33 |
| 06/17/2026 19:19 | 36 | 27.32 |
| 06/17/2026 19:19 | 100 | 27.34 |
| 06/17/2026 19:19 | 100 | 27.34 |
| 06/17/2026 19:19 | 72 | 27.33 |
| 06/17/2026 19:19 | 20 | 27.33 |
| 06/17/2026 19:19 | 54 | 27.325 |
| 06/17/2026 19:19 | 25 | 27.33 |
| 06/17/2026 19:19 | 15 | 27.33 |
| 06/17/2026 19:19 | 100 | 27.33 |
| 06/17/2026 19:19 | 100 | 27.33 |
| 06/17/2026 19:19 | 20 | 27.33 |
| 06/17/2026 19:19 | 100 | 27.32 |
| 06/17/2026 19:19 | 1 | 27.31 |
| 06/17/2026 19:19 | 100 | 27.33 |
| 06/17/2026 19:19 | 96 | 27.325 |
| 06/17/2026 19:19 | 82 | 27.33 |
| 06/17/2026 19:19 | 18 | 27.33 |
| 06/17/2026 19:19 | 2000 | 27.33 |
| 06/17/2026 19:18 | 107 | 27.335 |
| 06/17/2026 19:18 | 100 | 27.34 |
| 06/17/2026 19:18 | 134 | 27.335 |
| 06/17/2026 19:18 | 70 | 27.34 |
| 06/17/2026 19:18 | 32 | 27.34 |
| 06/17/2026 19:18 | 100 | 27.345 |
| 06/17/2026 19:18 | 100 | 27.35 |
| 06/17/2026 19:18 | 100 | 27.35 |
| 06/17/2026 19:18 | 100 | 27.35 |
| 06/17/2026 19:18 | 11 | 27.34 |
| 06/17/2026 19:18 | 100 | 27.33 |
| 06/17/2026 19:18 | 42 | 27.32 |
| 06/17/2026 19:18 | 100 | 27.32 |
| 06/17/2026 19:18 | 100 | 27.32 |
| 06/17/2026 19:18 | 15 | 27.34 |
| 06/17/2026 19:18 | 100 | 27.33 |
| 06/17/2026 19:18 | 100 | 27.33 |
| 06/17/2026 19:18 | 10 | 27.33 |
| 06/17/2026 19:18 | 100 | 27.33 |
| 06/17/2026 19:18 | 1 | 27.32 |
| 06/17/2026 19:17 | 100 | 27.33 |
| 06/17/2026 19:17 | 20 | 27.34 |
| 06/17/2026 19:17 | 32 | 27.34 |
| 06/17/2026 19:17 | 22 | 27.33 |
| 06/17/2026 19:17 | 78 | 27.33 |
| 06/17/2026 19:17 | 66 | 27.33 |
| 06/17/2026 19:17 | 100 | 27.34 |
| 06/17/2026 19:17 | 100 | 27.34 |
| 06/17/2026 19:17 | 50 | 27.34 |
| 06/17/2026 19:17 | 22 | 27.34 |
| 06/17/2026 19:17 | 50 | 27.34 |
| 06/17/2026 19:17 | 25 | 27.34 |
| 06/17/2026 19:17 | 25 | 27.34 |
| 06/17/2026 19:17 | 100 | 27.34 |
| 06/17/2026 19:17 | 100 | 27.34 |
| 06/17/2026 19:17 | 100 | 27.33 |
| 06/17/2026 19:17 | 20 | 27.33 |
| 06/17/2026 19:17 | 100 | 27.33 |
| 06/17/2026 19:17 | 200 | 27.33 |
| 06/17/2026 19:17 | 75 | 27.33 |
| 06/17/2026 19:17 | 38 | 27.33 |
| 06/17/2026 19:17 | 196 | 27.31 |
| 06/17/2026 19:17 | 100 | 27.31 |
| 06/17/2026 19:17 | 14 | 27.32 |
| 06/17/2026 19:17 | 86 | 27.32 |
| 06/17/2026 19:17 | 20 | 27.33 |
| 06/17/2026 19:17 | 10 | 27.335 |
| 06/17/2026 19:17 | 32 | 27.34 |
| 06/17/2026 19:17 | 68 | 27.34 |
| 06/17/2026 19:17 | 1 | 27.34 |
| 06/17/2026 19:17 | 99 | 27.34 |
| 06/17/2026 19:17 | 1 | 27.34 |
| 06/17/2026 19:16 | 100 | 27.35 |
| 06/17/2026 19:16 | 72 | 27.36 |
| 06/17/2026 19:16 | 100 | 27.36 |
| 06/17/2026 19:16 | 5 | 27.37 |
| 06/17/2026 19:16 | 100 | 27.375 |
| 06/17/2026 19:16 | 100 | 27.38 |
| 06/17/2026 19:16 | 100 | 27.385 |
| 06/17/2026 19:16 | 100 | 27.37 |
| 06/17/2026 19:16 | 77 | 27.355 |
| 06/17/2026 19:16 | 10 | 27.365 |
| 06/17/2026 19:16 | 10 | 27.365 |
| 06/17/2026 19:16 | 76 | 27.37 |
| 06/17/2026 19:16 | 49 | 27.37 |
| 06/17/2026 19:16 | 100 | 27.36 |
| 06/17/2026 19:16 | 200 | 27.36 |
| 06/17/2026 19:16 | 100 | 27.36 |
| 06/17/2026 19:16 | 50 | 27.355 |
| 06/17/2026 19:16 | 100 | 27.355 |
| 06/17/2026 19:15 | 100 | 27.36 |
| 06/17/2026 19:15 | 33 | 27.38 |
| 06/17/2026 19:15 | 67 | 27.38 |
| 06/17/2026 19:15 | 10 | 27.38 |
| 06/17/2026 19:15 | 129 | 27.37 |
| 06/17/2026 19:15 | 5 | 27.37 |
| 06/17/2026 19:15 | 200 | 27.37 |
| 06/17/2026 19:15 | 200 | 27.37 |
| 06/17/2026 19:15 | 100 | 27.35 |
| 06/17/2026 19:15 | 59 | 27.36 |
| 06/17/2026 19:15 | 50 | 27.35 |
| 06/17/2026 19:15 | 50 | 27.35 |
| 06/17/2026 19:15 | 100 | 27.345 |
| 06/17/2026 19:15 | 100 | 27.345 |
| 06/17/2026 19:15 | 25 | 27.34 |
| 06/17/2026 19:15 | 100 | 27.345 |
| 06/17/2026 19:15 | 100 | 27.34 |
| 06/17/2026 19:15 | 10 | 27.345 |
| 06/17/2026 19:15 | 100 | 27.345 |
| 06/17/2026 19:15 | 10 | 27.345 |
| 06/17/2026 19:15 | 99 | 27.34 |
| 06/17/2026 19:15 | 1 | 27.34 |
| 06/17/2026 19:15 | 200 | 27.34 |
| 06/17/2026 19:15 | 99 | 27.34 |
| 06/17/2026 19:15 | 1 | 27.34 |
| 06/17/2026 19:15 | 200 | 27.33 |
| 06/17/2026 19:15 | 200 | 27.33 |
| 06/17/2026 19:15 | 100 | 27.32 |
| 06/17/2026 19:15 | 100 | 27.32 |
| 06/17/2026 19:15 | 1 | 27.32 |
| 06/17/2026 19:15 | 2 | 27.32 |
| 06/17/2026 19:15 | 28 | 27.32 |
| 06/17/2026 19:14 | 100 | 27.345 |
| 06/17/2026 19:14 | 8 | 27.34 |
| 06/17/2026 19:14 | 100 | 27.34 |
| 06/17/2026 19:14 | 45 | 27.36 |
| 06/17/2026 19:14 | 42 | 27.36 |
| 06/17/2026 19:14 | 50 | 27.36 |
| 06/17/2026 19:14 | 100 | 27.39 |
| 06/17/2026 19:14 | 10 | 27.39 |
| 06/17/2026 19:14 | 40 | 27.39 |
| 06/17/2026 19:14 | 8 | 27.39 |
| 06/17/2026 19:14 | 10 | 27.395 |
| 06/17/2026 19:14 | 100 | 27.39 |
| 06/17/2026 19:14 | 200 | 27.39 |
| 06/17/2026 19:14 | 200 | 27.39 |
| 06/17/2026 19:14 | 100 | 27.375 |
| 06/17/2026 19:14 | 2 | 27.375 |
| 06/17/2026 19:14 | 100 | 27.37 |
| 06/17/2026 19:14 | 100 | 27.37 |
| 06/17/2026 19:14 | 93 | 27.385 |
| 06/17/2026 19:14 | 100 | 27.38 |
| 06/17/2026 19:13 | 38 | 27.37 |
| 06/17/2026 19:13 | 100 | 27.365 |
| 06/17/2026 19:13 | 100 | 27.36 |
| 06/17/2026 19:13 | 100 | 27.365 |
| 06/17/2026 19:13 | 100 | 27.36 |
| 06/17/2026 19:13 | 34 | 27.36 |
| 06/17/2026 19:13 | 37 | 27.36 |
| 06/17/2026 19:13 | 34 | 27.36 |
| 06/17/2026 19:13 | 55 | 27.34 |
| 06/17/2026 19:13 | 100 | 27.34 |
| 06/17/2026 19:13 | 100 | 27.34 |
| 06/17/2026 19:13 | 100 | 27.35 |
| 06/17/2026 19:13 | 50 | 27.34 |
| 06/17/2026 19:13 | 100 | 27.34 |
| 06/17/2026 19:13 | 100 | 27.34 |
| 06/17/2026 19:13 | 100 | 27.33 |
| 06/17/2026 19:13 | 200 | 27.33 |
| 06/17/2026 19:13 | 100 | 27.32 |
| 06/17/2026 19:13 | 100 | 27.32 |
| 06/17/2026 19:13 | 100 | 27.32 |
| 06/17/2026 19:13 | 100 | 27.29 |
| 06/17/2026 19:13 | 200 | 27.29 |
| 06/17/2026 19:13 | 100 | 27.29 |
| 06/17/2026 19:13 | 5 | 27.30 |
| 06/17/2026 19:13 | 1 | 27.31 |
| 06/17/2026 19:13 | 100 | 27.33 |
| 06/17/2026 19:13 | 100 | 27.345 |
| 06/17/2026 19:13 | 2 | 27.355 |
| 06/17/2026 19:13 | 1 | 27.355 |
| 06/17/2026 19:13 | 1 | 27.36 |
| 06/17/2026 19:13 | 97 | 27.36 |
| 06/17/2026 19:13 | 100 | 27.345 |
| 06/17/2026 19:13 | 80 | 27.33 |
| 06/17/2026 19:13 | 111 | 27.33 |
| 06/17/2026 19:13 | 89 | 27.33 |
| 06/17/2026 19:13 | 100 | 27.325 |
| 06/17/2026 19:13 | 100 | 27.33 |
| 06/17/2026 19:13 | 100 | 27.33 |
| 06/17/2026 19:13 | 100 | 27.33 |
| 06/17/2026 19:13 | 20 | 27.33 |
| 06/17/2026 19:13 | 20 | 27.335 |
| 06/17/2026 19:13 | 1 | 27.33 |
| 06/17/2026 19:13 | 1 | 27.33 |
| 06/17/2026 19:13 | 2 | 27.33 |
| 06/17/2026 19:13 | 100 | 27.33 |
| 06/17/2026 19:13 | 100 | 27.33 |
| 06/17/2026 19:13 | 50 | 27.34 |
| 06/17/2026 19:13 | 60 | 27.33 |
| 06/17/2026 19:13 | 38 | 27.33 |
| 06/17/2026 19:13 | 100 | 27.33 |
| 06/17/2026 19:13 | 100 | 27.335 |
| 06/17/2026 19:13 | 100 | 27.33 |
| 06/17/2026 19:13 | 100 | 27.33 |
| 06/17/2026 19:12 | 50 | 27.32 |
| 06/17/2026 19:12 | 30 | 27.32 |
| 06/17/2026 19:12 | 100 | 27.31 |
| 06/17/2026 19:12 | 200 | 27.31 |
| 06/17/2026 19:12 | 100 | 27.31 |
| 06/17/2026 19:12 | 100 | 27.31 |
| 06/17/2026 19:12 | 200 | 27.31 |
| 06/17/2026 19:12 | 200 | 27.31 |
| 06/17/2026 19:12 | 200 | 27.30 |
| 06/17/2026 19:12 | 200 | 27.30 |
| 06/17/2026 19:12 | 1072 | 27.30 |
| 06/17/2026 19:12 | 128 | 27.30 |
| 06/17/2026 19:12 | 60 | 27.28 |
| 06/17/2026 19:12 | 50 | 27.285 |
| 06/17/2026 19:12 | 236 | 27.285 |
| 06/17/2026 19:12 | 100 | 27.285 |
| 06/17/2026 19:12 | 25 | 27.29 |
| 06/17/2026 19:12 | 100 | 27.29 |
| 06/17/2026 19:12 | 100 | 27.30 |
| 06/17/2026 19:12 | 1 | 27.30 |
| 06/17/2026 19:12 | 16 | 27.31 |
| 06/17/2026 19:12 | 100 | 27.28 |
| 06/17/2026 19:12 | 434 | 27.275 |
| 06/17/2026 19:12 | 300 | 27.275 |
| 06/17/2026 19:12 | 311 | 27.275 |
| 06/17/2026 19:12 | 100 | 27.275 |
| 06/17/2026 19:12 | 243 | 27.275 |
| 06/17/2026 19:12 | 100 | 27.275 |
| 06/17/2026 19:12 | 100 | 27.275 |
| 06/17/2026 19:12 | 300 | 27.275 |
| 06/17/2026 19:12 | 150 | 27.27 |
| 06/17/2026 19:12 | 50 | 27.27 |
| 06/17/2026 19:12 | 143 | 27.27 |
| 06/17/2026 19:12 | 100 | 27.27 |
| 06/17/2026 19:12 | 10 | 27.27 |
| 06/17/2026 19:12 | 110 | 27.27 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 116 | 27.265 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 300 | 27.265 |
| 06/17/2026 19:12 | 160 | 27.265 |
| 06/17/2026 19:12 | 100 | 27.265 |
| 06/17/2026 19:12 | 100 | 27.265 |
| 06/17/2026 19:12 | 172 | 27.255 |
| 06/17/2026 19:12 | 100 | 27.26 |
| 06/17/2026 19:12 | 1 | 27.26 |
| 06/17/2026 19:12 | 100 | 27.265 |
| 06/17/2026 19:11 | 100 | 27.265 |
| 06/17/2026 19:11 | 104 | 27.26 |
| 06/17/2026 19:11 | 96 | 27.26 |
| 06/17/2026 19:11 | 100 | 27.26 |
| 06/17/2026 19:11 | 100 | 27.26 |
| 06/17/2026 19:11 | 100 | 27.26 |
| 06/17/2026 19:11 | 150 | 27.27 |
| 06/17/2026 19:11 | 150 | 27.28 |
| 06/17/2026 19:11 | 150 | 27.28 |
| 06/17/2026 19:11 | 100 | 27.28 |
| 06/17/2026 19:11 | 150 | 27.275 |
| 06/17/2026 19:11 | 1 | 27.27 |
| 06/17/2026 19:11 | 2 | 27.27 |
| 06/17/2026 19:11 | 2 | 27.27 |
| 06/17/2026 19:11 | 4 | 27.27 |
| 06/17/2026 19:11 | 6 | 27.27 |
| 06/17/2026 19:11 | 8 | 27.27 |
| 06/17/2026 19:11 | 12 | 27.27 |
| 06/17/2026 19:11 | 80 | 27.27 |
| 06/17/2026 19:11 | 78 | 27.27 |
| 06/17/2026 19:11 | 100 | 27.27 |
| 06/17/2026 19:11 | 20 | 27.27 |
| 06/17/2026 19:11 | 1 | 27.27 |
| 06/17/2026 19:11 | 1 | 27.27 |
| 06/17/2026 19:11 | 58 | 27.275 |
| 06/17/2026 19:11 | 42 | 27.275 |
| 06/17/2026 19:11 | 100 | 27.28 |
| 06/17/2026 19:11 | 12 | 27.28 |
| 06/17/2026 19:11 | 88 | 27.28 |
| 06/17/2026 19:11 | 110 | 27.28 |
| 06/17/2026 19:11 | 58 | 27.29 |
| 06/17/2026 19:11 | 50 | 27.305 |
| 06/17/2026 19:11 | 100 | 27.32 |
| 06/17/2026 19:11 | 100 | 27.33 |
| 06/17/2026 19:11 | 100 | 27.33 |
| 06/17/2026 19:11 | 100 | 27.33 |
| 06/17/2026 19:11 | 100 | 27.32 |
| 06/17/2026 19:11 | 100 | 27.32 |
| 06/17/2026 19:11 | 100 | 27.32 |
| 06/17/2026 19:11 | 100 | 27.31 |
| 06/17/2026 19:11 | 100 | 27.31 |
| 06/17/2026 19:11 | 100 | 27.305 |
| 06/17/2026 19:11 | 140 | 27.31 |
| 06/17/2026 19:11 | 25 | 27.31 |
| 06/17/2026 19:11 | 100 | 27.315 |
| 06/17/2026 19:11 | 42 | 27.315 |
| 06/17/2026 19:11 | 100 | 27.315 |
| 06/17/2026 19:11 | 100 | 27.315 |
| 06/17/2026 19:11 | 258 | 27.315 |
| 06/17/2026 19:11 | 100 | 27.32 |
| 06/17/2026 19:11 | 100 | 27.33 |
| 06/17/2026 19:11 | 1 | 27.33 |
| 06/17/2026 19:10 | 115 | 27.33 |
| 06/17/2026 19:10 | 85 | 27.33 |
| 06/17/2026 19:10 | 59 | 27.35 |
| 06/17/2026 19:10 | 41 | 27.35 |
| 06/17/2026 19:10 | 5 | 27.35 |
| 06/17/2026 19:10 | 14 | 27.35 |
| 06/17/2026 19:10 | 22 | 27.35 |
| 06/17/2026 19:10 | 78 | 27.35 |
| 06/17/2026 19:10 | 100 | 27.34 |
| 06/17/2026 19:10 | 100 | 27.34 |
| 06/17/2026 19:10 | 100 | 27.34 |
| 06/17/2026 19:10 | 100 | 27.35 |
| 06/17/2026 19:10 | 200 | 27.35 |
| 06/17/2026 19:10 | 100 | 27.35 |
| 06/17/2026 19:10 | 7 | 27.35 |
| 06/17/2026 19:10 | 100 | 27.35 |
| 06/17/2026 19:10 | 100 | 27.34 |
| 06/17/2026 19:10 | 32 | 27.34 |
| 06/17/2026 19:10 | 100 | 27.34 |
| 06/17/2026 19:10 | 100 | 27.34 |
| 06/17/2026 19:10 | 7 | 27.34 |
| 06/17/2026 19:10 | 25 | 27.34 |
| 06/17/2026 19:10 | 100 | 27.34 |
| 06/17/2026 19:10 | 100 | 27.34 |
| 06/17/2026 19:10 | 1 | 27.34 |
| 06/17/2026 19:10 | 121 | 27.34 |
| 06/17/2026 19:10 | 74 | 27.345 |
| 06/17/2026 19:10 | 79 | 27.34 |
| 06/17/2026 19:10 | 100 | 27.345 |
| 06/17/2026 19:10 | 100 | 27.35 |
| 06/17/2026 19:10 | 1 | 27.35 |
| 06/17/2026 19:10 | 6 | 27.35 |
| 06/17/2026 19:10 | 100 | 27.35 |
| 06/17/2026 19:10 | 38 | 27.35 |
| 06/17/2026 19:10 | 7 | 27.35 |
| 06/17/2026 19:10 | 7 | 27.35 |
| 06/17/2026 19:10 | 200 | 27.35 |
| 06/17/2026 19:10 | 100 | 27.35 |
| 06/17/2026 19:10 | 100 | 27.36 |
| 06/17/2026 19:10 | 100 | 27.36 |
| 06/17/2026 19:10 | 150 | 27.36 |
| 06/17/2026 19:10 | 150 | 27.36 |
| 06/17/2026 19:10 | 50 | 27.36 |
| 06/17/2026 19:10 | 100 | 27.36 |
| 06/17/2026 19:10 | 100 | 27.365 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 73 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.385 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 25 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 23 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 1 | 27.37 |
| 06/17/2026 19:10 | 3 | 27.37 |
| 06/17/2026 19:10 | 1 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.365 |
| 06/17/2026 19:10 | 100 | 27.365 |
| 06/17/2026 19:10 | 300 | 27.365 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 105 | 27.375 |
| 06/17/2026 19:10 | 100 | 27.38 |
| 06/17/2026 19:10 | 100 | 27.38 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:10 | 100 | 27.37 |
| 06/17/2026 19:09 | 2 | 27.36 |
| 06/17/2026 19:09 | 19 | 27.36 |
| 06/17/2026 19:09 | 15 | 27.36 |
| 06/17/2026 19:09 | 19 | 27.36 |
| 06/17/2026 19:09 | 11 | 27.36 |
| 06/17/2026 19:09 | 11 | 27.36 |
| 06/17/2026 19:09 | 66 | 27.36 |
| 06/17/2026 19:09 | 34 | 27.36 |
| 06/17/2026 19:09 | 100 | 27.36 |
| 06/17/2026 19:09 | 100 | 27.35 |
| 06/17/2026 19:09 | 28 | 27.33 |
| 06/17/2026 19:09 | 25 | 27.33 |
| 06/17/2026 19:09 | 38 | 27.33 |
| 06/17/2026 19:09 | 42 | 27.32 |
| 06/17/2026 19:09 | 100 | 27.315 |
| 06/17/2026 19:09 | 100 | 27.32 |
| 06/17/2026 19:09 | 1 | 27.31 |
| 06/17/2026 19:09 | 3 | 27.31 |
| 06/17/2026 19:09 | 100 | 27.32 |
| 06/17/2026 19:09 | 100 | 27.32 |
| 06/17/2026 19:09 | 1 | 27.32 |
| 06/17/2026 19:09 | 10 | 27.32 |
| 06/17/2026 19:09 | 100 | 27.325 |
| 06/17/2026 19:09 | 62 | 27.33 |
| 06/17/2026 19:09 | 38 | 27.33 |
| 06/17/2026 19:09 | 100 | 27.33 |
| 06/17/2026 19:09 | 1 | 27.33 |
| 06/17/2026 19:09 | 20 | 27.33 |
| 06/17/2026 19:09 | 100 | 27.335 |
| 06/17/2026 19:09 | 100 | 27.33 |
| 06/17/2026 19:09 | 50 | 27.34 |
| 06/17/2026 19:09 | 200 | 27.34 |
| 06/17/2026 19:09 | 100 | 27.34 |
| 06/17/2026 19:09 | 4 | 27.35 |
| 06/17/2026 19:09 | 5 | 27.35 |
| 06/17/2026 19:09 | 100 | 27.36 |
| 06/17/2026 19:09 | 67 | 27.36 |
| 06/17/2026 19:09 | 100 | 27.36 |
| 06/17/2026 19:09 | 222 | 27.365 |
| 06/17/2026 19:09 | 100 | 27.38 |
| 06/17/2026 19:09 | 96 | 27.38 |
| 06/17/2026 19:09 | 104 | 27.38 |
| 06/17/2026 19:08 | 100 | 27.37 |
| 06/17/2026 19:08 | 100 | 27.37 |
| 06/17/2026 19:08 | 100 | 27.37 |
| 06/17/2026 19:08 | 8 | 27.37 |
| 06/17/2026 19:08 | 40 | 27.37 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 34 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.37 |
| 06/17/2026 19:08 | 11 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 20 | 27.39 |
| 06/17/2026 19:08 | 100 | 27.39 |
| 06/17/2026 19:08 | 11 | 27.39 |
| 06/17/2026 19:08 | 11 | 27.39 |
| 06/17/2026 19:08 | 100 | 27.39 |
| 06/17/2026 19:08 | 40 | 27.39 |
| 06/17/2026 19:08 | 100 | 27.38 |
| 06/17/2026 19:08 | 11 | 27.38 |
| 06/17/2026 19:08 | 100 | 27.38 |
| 06/17/2026 19:08 | 100 | 27.38 |
| 06/17/2026 19:08 | 25 | 27.37 |
| 06/17/2026 19:08 | 100 | 27.37 |
| 06/17/2026 19:08 | 100 | 27.37 |
| 06/17/2026 19:08 | 100 | 27.37 |
| 06/17/2026 19:08 | 100 | 27.37 |
| 06/17/2026 19:08 | 146 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 3 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 191 | 27.36 |
| 06/17/2026 19:08 | 9 | 27.36 |
| 06/17/2026 19:08 | 32 | 27.36 |
| 06/17/2026 19:08 | 33 | 27.36 |
| 06/17/2026 19:08 | 67 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 133 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 300 | 27.355 |
| 06/17/2026 19:08 | 38 | 27.35 |
| 06/17/2026 19:08 | 38 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 25 | 27.35 |
| 06/17/2026 19:08 | 57 | 27.35 |
| 06/17/2026 19:08 | 18 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 62 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 238 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 7 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 167 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 715 | 27.36 |
| 06/17/2026 19:08 | 374 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 249 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 25 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 24 | 27.355 |
| 06/17/2026 19:08 | 46 | 27.35 |
| 06/17/2026 19:08 | 31 | 27.35 |
| 06/17/2026 19:08 | 31 | 27.35 |
| 06/17/2026 19:08 | 18 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 9 | 27.35 |
| 06/17/2026 19:08 | 32 | 27.35 |
| 06/17/2026 19:08 | 59 | 27.35 |
| 06/17/2026 19:08 | 11 | 27.35 |
| 06/17/2026 19:08 | 46 | 27.35 |
| 06/17/2026 19:08 | 42 | 27.35 |
| 06/17/2026 19:08 | 25 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 11 | 27.35 |
| 06/17/2026 19:08 | 25 | 27.35 |
| 06/17/2026 19:08 | 99 | 27.35 |
| 06/17/2026 19:08 | 1 | 27.35 |
| 06/17/2026 19:08 | 63 | 27.35 |
| 06/17/2026 19:08 | 18 | 27.35 |
| 06/17/2026 19:08 | 200 | 27.355 |
| 06/17/2026 19:08 | 300 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 25 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 35 | 27.35 |
| 06/17/2026 19:08 | 4 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 38 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 25 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 37 | 27.35 |
| 06/17/2026 19:08 | 63 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 300 | 27.355 |
| 06/17/2026 19:08 | 25 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 10 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 190 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 258 | 27.355 |
| 06/17/2026 19:08 | 86 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 38 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 300 | 27.355 |
| 06/17/2026 19:08 | 200 | 27.355 |
| 06/17/2026 19:08 | 162 | 27.355 |
| 06/17/2026 19:08 | 151 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 25 | 27.36 |
| 06/17/2026 19:08 | 900 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 6 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 102 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 66 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.345 |
| 06/17/2026 19:08 | 34 | 27.34 |
| 06/17/2026 19:08 | 102 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 32 | 27.34 |
| 06/17/2026 19:08 | 300 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 38 | 27.35 |
| 06/17/2026 19:08 | 9 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 25 | 27.35 |
| 06/17/2026 19:08 | 81 | 27.32 |
| 06/17/2026 19:08 | 89 | 27.32 |
| 06/17/2026 19:08 | 25 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 75 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.325 |
| 06/17/2026 19:08 | 6 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 300 | 27.325 |
| 06/17/2026 19:08 | 9 | 27.33 |
| 06/17/2026 19:08 | 6 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 25 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 6 | 27.33 |
| 06/17/2026 19:08 | 31 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 26 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 74 | 27.33 |
| 06/17/2026 19:08 | 26 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 38 | 27.33 |
| 06/17/2026 19:08 | 27 | 27.34 |
| 06/17/2026 19:08 | 9 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.345 |
| 06/17/2026 19:08 | 150 | 27.355 |
| 06/17/2026 19:08 | 150 | 27.355 |
| 06/17/2026 19:08 | 150 | 27.355 |
| 06/17/2026 19:08 | 150 | 27.355 |
| 06/17/2026 19:08 | 150 | 27.355 |
| 06/17/2026 19:08 | 150 | 27.355 |
| 06/17/2026 19:08 | 150 | 27.355 |
| 06/17/2026 19:08 | 150 | 27.355 |
| 06/17/2026 19:08 | 14 | 27.35 |
| 06/17/2026 19:08 | 38 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 37 | 27.35 |
| 06/17/2026 19:08 | 300 | 27.355 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 129 | 27.36 |
| 06/17/2026 19:08 | 188 | 27.36 |
| 06/17/2026 19:08 | 12 | 27.36 |
| 06/17/2026 19:08 | 211 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 45 | 27.36 |
| 06/17/2026 19:08 | 59 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 300 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 55 | 27.36 |
| 06/17/2026 19:08 | 19 | 27.36 |
| 06/17/2026 19:08 | 164 | 27.36 |
| 06/17/2026 19:08 | 17 | 27.36 |
| 06/17/2026 19:08 | 37 | 27.36 |
| 06/17/2026 19:08 | 163 | 27.36 |
| 06/17/2026 19:08 | 4 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 300 | 27.355 |
| 06/17/2026 19:08 | 25 | 27.36 |
| 06/17/2026 19:08 | 34 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 164 | 27.36 |
| 06/17/2026 19:08 | 36 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 231 | 27.35 |
| 06/17/2026 19:08 | 222 | 27.35 |
| 06/17/2026 19:08 | 25 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 300 | 27.355 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 25 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 300 | 27.355 |
| 06/17/2026 19:08 | 36 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 38 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.355 |
| 06/17/2026 19:08 | 25 | 27.36 |
| 06/17/2026 19:08 | 200 | 27.36 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 100 | 27.35 |
| 06/17/2026 19:08 | 23 | 27.345 |
| 06/17/2026 19:08 | 25 | 27.34 |
| 06/17/2026 19:08 | 75 | 27.34 |
| 06/17/2026 19:08 | 25 | 27.34 |
| 06/17/2026 19:08 | 51 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 38 | 27.33 |
| 06/17/2026 19:08 | 25 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 31 | 27.34 |
| 06/17/2026 19:08 | 3 | 27.34 |
| 06/17/2026 19:08 | 97 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 25 | 27.34 |
| 06/17/2026 19:08 | 32 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 25 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 9 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 50 | 27.33 |
| 06/17/2026 19:08 | 50 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 87 | 27.33 |
| 06/17/2026 19:08 | 13 | 27.33 |
| 06/17/2026 19:08 | 38 | 27.33 |
| 06/17/2026 19:08 | 25 | 27.33 |
| 06/17/2026 19:08 | 24 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.335 |
| 06/17/2026 19:08 | 100 | 27.335 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 76 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 9 | 27.32 |
| 06/17/2026 19:08 | 14 | 27.32 |
| 06/17/2026 19:08 | 5 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 59 | 27.32 |
| 06/17/2026 19:08 | 41 | 27.32 |
| 06/17/2026 19:08 | 60 | 27.32 |
| 06/17/2026 19:08 | 17 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 25 | 27.32 |
| 06/17/2026 19:08 | 54 | 27.31 |
| 06/17/2026 19:08 | 100 | 27.31 |
| 06/17/2026 19:08 | 36 | 27.31 |
| 06/17/2026 19:08 | 100 | 27.31 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 3 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 38 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.325 |
| 06/17/2026 19:08 | 200 | 27.325 |
| 06/17/2026 19:08 | 100 | 27.325 |
| 06/17/2026 19:08 | 3 | 27.32 |
| 06/17/2026 19:08 | 27 | 27.32 |
| 06/17/2026 19:08 | 9 | 27.32 |
| 06/17/2026 19:08 | 28 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 42 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 58 | 27.32 |
| 06/17/2026 19:08 | 9 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 38 | 27.325 |
| 06/17/2026 19:08 | 21 | 27.32 |
| 06/17/2026 19:08 | 79 | 27.32 |
| 06/17/2026 19:08 | 91 | 27.32 |
| 06/17/2026 19:08 | 9 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 91 | 27.315 |
| 06/17/2026 19:08 | 9 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.31 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 42 | 27.32 |
| 06/17/2026 19:08 | 40 | 27.30 |
| 06/17/2026 19:08 | 100 | 27.30 |
| 06/17/2026 19:08 | 100 | 27.30 |
| 06/17/2026 19:08 | 117 | 27.30 |
| 06/17/2026 19:08 | 60 | 27.30 |
| 06/17/2026 19:08 | 100 | 27.30 |
| 06/17/2026 19:08 | 36 | 27.30 |
| 06/17/2026 19:08 | 64 | 27.30 |
| 06/17/2026 19:08 | 40 | 27.30 |
| 06/17/2026 19:08 | 300 | 27.295 |
| 06/17/2026 19:08 | 40 | 27.28 |
| 06/17/2026 19:08 | 85 | 27.285 |
| 06/17/2026 19:08 | 100 | 27.29 |
| 06/17/2026 19:08 | 30 | 27.29 |
| 06/17/2026 19:08 | 1 | 27.29 |
| 06/17/2026 19:08 | 19 | 27.27 |
| 06/17/2026 19:08 | 1 | 27.27 |
| 06/17/2026 19:08 | 300 | 27.26 |
| 06/17/2026 19:08 | 38 | 27.26 |
| 06/17/2026 19:08 | 12 | 27.25 |
| 06/17/2026 19:08 | 20 | 27.25 |
| 06/17/2026 19:08 | 30 | 27.24 |
| 06/17/2026 19:08 | 100 | 27.24 |
| 06/17/2026 19:08 | 100 | 27.24 |
| 06/17/2026 19:08 | 100 | 27.24 |
| 06/17/2026 19:08 | 100 | 27.24 |
| 06/17/2026 19:08 | 400 | 27.24 |
| 06/17/2026 19:08 | 100 | 27.23 |
| 06/17/2026 19:08 | 100 | 27.23 |
| 06/17/2026 19:08 | 1 | 27.225 |
| 06/17/2026 19:08 | 1 | 27.225 |
| 06/17/2026 19:08 | 1 | 27.22 |
| 06/17/2026 19:08 | 1 | 27.22 |
| 06/17/2026 19:08 | 2 | 27.23 |
| 06/17/2026 19:08 | 2 | 27.225 |
| 06/17/2026 19:08 | 3 | 27.235 |
| 06/17/2026 19:08 | 100 | 27.23 |
| 06/17/2026 19:08 | 100 | 27.23 |
| 06/17/2026 19:08 | 23 | 27.23 |
| 06/17/2026 19:08 | 37 | 27.23 |
| 06/17/2026 19:08 | 46 | 27.22 |
| 06/17/2026 19:08 | 72 | 27.225 |
| 06/17/2026 19:08 | 54 | 27.22 |
| 06/17/2026 19:08 | 36 | 27.22 |
| 06/17/2026 19:08 | 16 | 27.23 |
| 06/17/2026 19:08 | 100 | 27.22 |
| 06/17/2026 19:08 | 4 | 27.23 |
| 06/17/2026 19:08 | 9 | 27.24 |
| 06/17/2026 19:08 | 9 | 27.24 |
| 06/17/2026 19:08 | 100 | 27.24 |
| 06/17/2026 19:08 | 100 | 27.24 |
| 06/17/2026 19:08 | 1 | 27.24 |
| 06/17/2026 19:08 | 56 | 27.24 |
| 06/17/2026 19:08 | 100 | 27.24 |
| 06/17/2026 19:08 | 24 | 27.24 |
| 06/17/2026 19:08 | 76 | 27.24 |
| 06/17/2026 19:08 | 34 | 27.25 |
| 06/17/2026 19:08 | 100 | 27.25 |
| 06/17/2026 19:08 | 100 | 27.25 |
| 06/17/2026 19:08 | 6 | 27.25 |
| 06/17/2026 19:08 | 100 | 27.25 |
| 06/17/2026 19:08 | 100 | 27.25 |
| 06/17/2026 19:08 | 2 | 27.26 |
| 06/17/2026 19:08 | 4 | 27.26 |
| 06/17/2026 19:08 | 3 | 27.26 |
| 06/17/2026 19:08 | 31 | 27.26 |
| 06/17/2026 19:08 | 7 | 27.26 |
| 06/17/2026 19:08 | 38 | 27.26 |
| 06/17/2026 19:08 | 9 | 27.26 |
| 06/17/2026 19:08 | 100 | 27.26 |
| 06/17/2026 19:08 | 100 | 27.26 |
| 06/17/2026 19:08 | 3 | 27.27 |
| 06/17/2026 19:08 | 100 | 27.26 |
| 06/17/2026 19:08 | 100 | 27.26 |
| 06/17/2026 19:08 | 36 | 27.27 |
| 06/17/2026 19:08 | 18 | 27.27 |
| 06/17/2026 19:08 | 46 | 27.27 |
| 06/17/2026 19:08 | 34 | 27.27 |
| 06/17/2026 19:08 | 100 | 27.27 |
| 06/17/2026 19:08 | 1 | 27.27 |
| 06/17/2026 19:08 | 25 | 27.27 |
| 06/17/2026 19:08 | 93 | 27.27 |
| 06/17/2026 19:08 | 7 | 27.27 |
| 06/17/2026 19:08 | 100 | 27.28 |
| 06/17/2026 19:08 | 1 | 27.28 |
| 06/17/2026 19:08 | 100 | 27.28 |
| 06/17/2026 19:08 | 61 | 27.29 |
| 06/17/2026 19:08 | 39 | 27.29 |
| 06/17/2026 19:08 | 1 | 27.29 |
| 06/17/2026 19:08 | 26 | 27.29 |
| 06/17/2026 19:08 | 100 | 27.29 |
| 06/17/2026 19:08 | 100 | 27.29 |
| 06/17/2026 19:08 | 100 | 27.29 |
| 06/17/2026 19:08 | 40 | 27.30 |
| 06/17/2026 19:08 | 40 | 27.30 |
| 06/17/2026 19:08 | 25 | 27.30 |
| 06/17/2026 19:08 | 200 | 27.30 |
| 06/17/2026 19:08 | 100 | 27.30 |
| 06/17/2026 19:08 | 100 | 27.30 |
| 06/17/2026 19:08 | 100 | 27.30 |
| 06/17/2026 19:08 | 100 | 27.30 |
| 06/17/2026 19:08 | 100 | 27.31 |
| 06/17/2026 19:08 | 30 | 27.31 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 25 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 99 | 27.33 |
| 06/17/2026 19:08 | 1 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.33 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.32 |
| 06/17/2026 19:08 | 42 | 27.32 |
| 06/17/2026 19:08 | 5 | 27.32 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 1 | 27.34 |
| 06/17/2026 19:08 | 100 | 27.34 |
| 06/17/2026 19:08 | 25 | 27.34 |
| 06/17/2026 19:08 | 200 | 27.34 |
| 06/17/2026 19:07 | 62 | 27.35 |
| 06/17/2026 19:07 | 38 | 27.35 |
| 06/17/2026 19:07 | 100 | 27.355 |
| 06/17/2026 19:07 | 150 | 27.355 |
| 06/17/2026 19:07 | 100 | 27.355 |
| 06/17/2026 19:07 | 200 | 27.35 |
| 06/17/2026 19:07 | 90 | 27.34 |
| 06/17/2026 19:07 | 10 | 27.34 |
| 06/17/2026 19:07 | 100 | 27.34 |
| 06/17/2026 19:07 | 200 | 27.35 |
| 06/17/2026 19:07 | 100 | 27.37 |
| 06/17/2026 19:07 | 100 | 27.37 |
| 06/17/2026 19:07 | 100 | 27.37 |
| 06/17/2026 19:07 | 100 | 27.37 |
| 06/17/2026 19:07 | 100 | 27.37 |
| 06/17/2026 19:07 | 3 | 27.37 |
| 06/17/2026 19:07 | 74 | 27.36 |
| 06/17/2026 19:07 | 6 | 27.36 |
| 06/17/2026 19:07 | 100 | 27.35 |
| 06/17/2026 19:07 | 100 | 27.35 |
| 06/17/2026 19:07 | 100 | 27.33 |
| 06/17/2026 19:07 | 100 | 27.33 |
| 06/17/2026 19:07 | 100 | 27.33 |
| 06/17/2026 19:07 | 73 | 27.33 |
| 06/17/2026 19:07 | 38 | 27.33 |
| 06/17/2026 19:07 | 25 | 27.32 |
| 06/17/2026 19:07 | 42 | 27.32 |
| 06/17/2026 19:07 | 100 | 27.33 |
| 06/17/2026 19:07 | 100 | 27.32 |
| 06/17/2026 19:07 | 100 | 27.32 |
| 06/17/2026 19:07 | 100 | 27.32 |
| 06/17/2026 19:07 | 11 | 27.32 |
| 06/17/2026 19:07 | 54 | 27.32 |
| 06/17/2026 19:07 | 46 | 27.32 |
| 06/17/2026 19:07 | 100 | 27.32 |
| 06/17/2026 19:07 | 150 | 27.32 |
| 06/17/2026 19:07 | 11 | 27.32 |
| 06/17/2026 19:07 | 100 | 27.315 |
| 06/17/2026 19:07 | 100 | 27.32 |
| 06/17/2026 19:07 | 100 | 27.33 |
| 06/17/2026 19:07 | 1 | 27.33 |
| 06/17/2026 19:07 | 100 | 27.34 |
| 06/17/2026 19:07 | 100 | 27.34 |
| 06/17/2026 19:07 | 100 | 27.335 |
| 06/17/2026 19:06 | 200 | 27.33 |
| 06/17/2026 19:06 | 100 | 27.33 |
| 06/17/2026 19:06 | 2 | 27.33 |
| 06/17/2026 19:06 | 100 | 27.33 |
| 06/17/2026 19:06 | 11 | 27.33 |
| 06/17/2026 19:06 | 100 | 27.33 |
| 06/17/2026 19:06 | 100 | 27.33 |
| 06/17/2026 19:06 | 58 | 27.33 |
| 06/17/2026 19:06 | 150 | 27.33 |
| 06/17/2026 19:06 | 200 | 27.34 |
| 06/17/2026 19:06 | 2 | 27.34 |
| 06/17/2026 19:06 | 68 | 27.32 |
| 06/17/2026 19:06 | 132 | 27.32 |
| 06/17/2026 19:06 | 34 | 27.32 |
| 06/17/2026 19:06 | 100 | 27.31 |
| 06/17/2026 19:06 | 25 | 27.31 |
| 06/17/2026 19:06 | 100 | 27.30 |
| 06/17/2026 19:06 | 100 | 27.305 |
| 06/17/2026 19:06 | 500 | 27.30 |
| 06/17/2026 19:06 | 200 | 27.30 |
| 06/17/2026 19:06 | 100 | 27.295 |
| 06/17/2026 19:06 | 1 | 27.295 |
| 06/17/2026 19:06 | 100 | 27.29 |
| 06/17/2026 19:06 | 200 | 27.29 |
| 06/17/2026 19:06 | 100 | 27.28 |
| 06/17/2026 19:06 | 100 | 27.285 |
| 06/17/2026 19:06 | 100 | 27.28 |
| 06/17/2026 19:06 | 100 | 27.28 |
| 06/17/2026 19:05 | 100 | 27.28 |
| 06/17/2026 19:05 | 100 | 27.295 |
| 06/17/2026 19:05 | 20 | 27.29 |
| 06/17/2026 19:05 | 1 | 27.29 |
| 06/17/2026 19:05 | 100 | 27.285 |
| 06/17/2026 19:05 | 100 | 27.285 |
| 06/17/2026 19:05 | 100 | 27.27 |
| 06/17/2026 19:05 | 4 | 27.27 |
| 06/17/2026 19:05 | 1 | 27.27 |
| 06/17/2026 19:05 | 100 | 27.26 |
| 06/17/2026 19:05 | 100 | 27.26 |
| 06/17/2026 19:05 | 100 | 27.25 |
| 06/17/2026 19:05 | 300 | 27.25 |
| 06/17/2026 19:05 | 20 | 27.25 |
| 06/17/2026 19:05 | 90 | 27.24 |
| 06/17/2026 19:05 | 83 | 27.24 |
| 06/17/2026 19:05 | 17 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 920 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 500 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 945 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 945 | 27.24 |
| 06/17/2026 19:05 | 300 | 27.24 |
| 06/17/2026 19:05 | 945 | 27.24 |
| 06/17/2026 19:05 | 300 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 150 | 27.24 |
| 06/17/2026 19:05 | 300 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 44 | 27.24 |
| 06/17/2026 19:05 | 73 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 173 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 144 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 66 | 27.23 |
| 06/17/2026 19:05 | 80 | 27.23 |
| 06/17/2026 19:05 | 200 | 27.22 |
| 06/17/2026 19:05 | 100 | 27.21 |
| 06/17/2026 19:05 | 100 | 27.21 |
| 06/17/2026 19:05 | 100 | 27.215 |
| 06/17/2026 19:05 | 100 | 27.22 |
| 06/17/2026 19:05 | 100 | 27.22 |
| 06/17/2026 19:05 | 200 | 27.23 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 25 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 5 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 500 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 17 | 27.24 |
| 06/17/2026 19:05 | 83 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 21 | 27.24 |
| 06/17/2026 19:05 | 79 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 50 | 27.24 |
| 06/17/2026 19:05 | 50 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 200 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 10 | 27.235 |
| 06/17/2026 19:05 | 10 | 27.235 |
| 06/17/2026 19:05 | 100 | 27.235 |
| 06/17/2026 19:05 | 83 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 10 | 27.24 |
| 06/17/2026 19:05 | 90 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 10 | 27.24 |
| 06/17/2026 19:05 | 90 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 72 | 27.24 |
| 06/17/2026 19:05 | 28 | 27.24 |
| 06/17/2026 19:05 | 72 | 27.24 |
| 06/17/2026 19:05 | 28 | 27.24 |
| 06/17/2026 19:05 | 72 | 27.24 |
| 06/17/2026 19:05 | 28 | 27.24 |
| 06/17/2026 19:05 | 72 | 27.24 |
| 06/17/2026 19:05 | 28 | 27.24 |
| 06/17/2026 19:05 | 72 | 27.24 |
| 06/17/2026 19:05 | 28 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 82 | 27.24 |
| 06/17/2026 19:05 | 18 | 27.24 |
| 06/17/2026 19:05 | 82 | 27.24 |
| 06/17/2026 19:05 | 18 | 27.24 |
| 06/17/2026 19:05 | 82 | 27.24 |
| 06/17/2026 19:05 | 18 | 27.24 |
| 06/17/2026 19:05 | 82 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 26 | 27.24 |
| 06/17/2026 19:05 | 74 | 27.24 |
| 06/17/2026 19:05 | 26 | 27.24 |
| 06/17/2026 19:05 | 74 | 27.24 |
| 06/17/2026 19:05 | 26 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 26 | 27.24 |
| 06/17/2026 19:05 | 74 | 27.24 |
| 06/17/2026 19:05 | 26 | 27.24 |
| 06/17/2026 19:05 | 74 | 27.24 |
| 06/17/2026 19:05 | 74 | 27.24 |
| 06/17/2026 19:05 | 26 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 8 | 27.24 |
| 06/17/2026 19:05 | 92 | 27.24 |
| 06/17/2026 19:05 | 8 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 2 | 27.24 |
| 06/17/2026 19:05 | 10 | 27.24 |
| 06/17/2026 19:05 | 88 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 82 | 27.24 |
| 06/17/2026 19:05 | 18 | 27.24 |
| 06/17/2026 19:05 | 82 | 27.24 |
| 06/17/2026 19:05 | 18 | 27.24 |
| 06/17/2026 19:05 | 82 | 27.24 |
| 06/17/2026 19:05 | 18 | 27.24 |
| 06/17/2026 19:05 | 82 | 27.24 |
| 06/17/2026 19:05 | 18 | 27.24 |
| 06/17/2026 19:05 | 82 | 27.24 |
| 06/17/2026 19:05 | 18 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 9 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 100 | 27.24 |
| 06/17/2026 19:05 | 96 | 27.23 |
| 06/17/2026 19:05 | 3 | 27.23 |
| 06/17/2026 19:05 | 100 | 27.23 |
| 06/17/2026 19:05 | 200 | 27.22 |
| 06/17/2026 19:05 | 100 | 27.22 |
| 06/17/2026 19:05 | 100 | 27.22 |
| 06/17/2026 19:05 | 20 | 27.21 |
| 06/17/2026 19:05 | 100 | 27.20 |
| 06/17/2026 19:05 | 1 | 27.21 |
| 06/17/2026 19:04 | 27 | 27.22 |
| 06/17/2026 19:04 | 73 | 27.22 |
| 06/17/2026 19:04 | 100 | 27.215 |
| 06/17/2026 19:04 | 100 | 27.215 |
| 06/17/2026 19:04 | 100 | 27.22 |
| 06/17/2026 19:04 | 42 | 27.23 |
| 06/17/2026 19:04 | 25 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 150 | 27.24 |
| 06/17/2026 19:04 | 1100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 39 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 2700 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 39 | 27.24 |
| 06/17/2026 19:04 | 61 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 300 | 27.24 |
| 06/17/2026 19:04 | 25 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 25 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 25 | 27.23 |
| 06/17/2026 19:04 | 42 | 27.23 |
| 06/17/2026 19:04 | 69 | 27.23 |
| 06/17/2026 19:04 | 31 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.235 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 200 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 84 | 27.24 |
| 06/17/2026 19:04 | 1 | 27.24 |
| 06/17/2026 19:04 | 9 | 27.24 |
| 06/17/2026 19:04 | 5 | 27.24 |
| 06/17/2026 19:04 | 25 | 27.23 |
| 06/17/2026 19:04 | 1 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 101 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 1 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 4 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 9 | 27.23 |
| 06/17/2026 19:04 | 25 | 27.23 |
| 06/17/2026 19:04 | 9 | 27.23 |
| 06/17/2026 19:04 | 42 | 27.23 |
| 06/17/2026 19:04 | 63 | 27.23 |
| 06/17/2026 19:04 | 42 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 48 | 27.23 |
| 06/17/2026 19:04 | 52 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 9 | 27.23 |
| 06/17/2026 19:04 | 9 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 42 | 27.23 |
| 06/17/2026 19:04 | 9 | 27.22 |
| 06/17/2026 19:04 | 27 | 27.22 |
| 06/17/2026 19:04 | 19 | 27.22 |
| 06/17/2026 19:04 | 14 | 27.22 |
| 06/17/2026 19:04 | 100 | 27.22 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 100 | 27.23 |
| 06/17/2026 19:04 | 1 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 19 | 27.24 |
| 06/17/2026 19:04 | 81 | 27.24 |
| 06/17/2026 19:04 | 220 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 157 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:04 | 25 | 27.24 |
| 06/17/2026 19:04 | 38 | 27.24 |
| 06/17/2026 19:04 | 100 | 27.24 |
| 06/17/2026 19:03 | 100 | 27.22 |
| 06/17/2026 19:03 | 32 | 27.22 |
| 06/17/2026 19:03 | 168 | 27.22 |
| 06/17/2026 19:03 | 49 | 27.21 |
| 06/17/2026 19:03 | 51 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 60 | 27.21 |
| 06/17/2026 19:03 | 40 | 27.21 |
| 06/17/2026 19:03 | 50 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 25 | 27.21 |
| 06/17/2026 19:03 | 200 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 90 | 27.205 |
| 06/17/2026 19:03 | 10 | 27.205 |
| 06/17/2026 19:03 | 98 | 27.20 |
| 06/17/2026 19:03 | 2 | 27.20 |
| 06/17/2026 19:03 | 14 | 27.19 |
| 06/17/2026 19:03 | 72 | 27.19 |
| 06/17/2026 19:03 | 100 | 27.19 |
| 06/17/2026 19:03 | 40 | 27.19 |
| 06/17/2026 19:03 | 5 | 27.19 |
| 06/17/2026 19:03 | 34 | 27.19 |
| 06/17/2026 19:03 | 100 | 27.195 |
| 06/17/2026 19:03 | 36 | 27.20 |
| 06/17/2026 19:03 | 100 | 27.20 |
| 06/17/2026 19:03 | 100 | 27.20 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 600 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 5 | 27.20 |
| 06/17/2026 19:03 | 39 | 27.20 |
| 06/17/2026 19:03 | 100 | 27.20 |
| 06/17/2026 19:03 | 30 | 27.20 |
| 06/17/2026 19:03 | 70 | 27.20 |
| 06/17/2026 19:03 | 100 | 27.20 |
| 06/17/2026 19:03 | 30 | 27.20 |
| 06/17/2026 19:03 | 100 | 27.205 |
| 06/17/2026 19:03 | 7 | 27.21 |
| 06/17/2026 19:03 | 25 | 27.21 |
| 06/17/2026 19:03 | 38 | 27.21 |
| 06/17/2026 19:03 | 1 | 27.21 |
| 06/17/2026 19:03 | 61 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 100 | 27.21 |
| 06/17/2026 19:03 | 36 | 27.21 |
| 06/17/2026 19:03 | 3 | 27.22 |
| 06/17/2026 19:03 | 30 | 27.22 |
| 06/17/2026 19:03 | 100 | 27.23 |
| 06/17/2026 19:03 | 2 | 27.23 |
| 06/17/2026 19:03 | 100 | 27.23 |
| 06/17/2026 19:02 | 100 | 27.23 |
| 06/17/2026 19:02 | 46 | 27.23 |
| 06/17/2026 19:02 | 94 | 27.23 |
| 06/17/2026 19:02 | 6 | 27.23 |
| 06/17/2026 19:02 | 25 | 27.24 |
| 06/17/2026 19:02 | 200 | 27.24 |
| 06/17/2026 19:02 | 60 | 27.25 |
| 06/17/2026 19:02 | 65 | 27.25 |
| 06/17/2026 19:02 | 35 | 27.25 |
| 06/17/2026 19:02 | 35 | 27.25 |
| 06/17/2026 19:02 | 65 | 27.25 |
| 06/17/2026 19:02 | 611 | 27.25 |
| 06/17/2026 19:02 | 20 | 27.25 |
| 06/17/2026 19:02 | 1 | 27.26 |
| 06/17/2026 19:02 | 9 | 27.265 |
| 06/17/2026 19:02 | 1 | 27.26 |
| 06/17/2026 19:02 | 247 | 27.26 |
| 06/17/2026 19:02 | 53 | 27.26 |
| 06/17/2026 19:02 | 3 | 27.25 |
| 06/17/2026 19:02 | 100 | 27.26 |
| 06/17/2026 19:02 | 100 | 27.26 |
| 06/17/2026 19:02 | 50 | 27.265 |
| 06/17/2026 19:02 | 15 | 27.26 |
| 06/17/2026 19:02 | 83 | 27.26 |
| 06/17/2026 19:02 | 100 | 27.26 |
| 06/17/2026 19:02 | 11 | 27.26 |
| 06/17/2026 19:02 | 72 | 27.26 |
| 06/17/2026 19:02 | 100 | 27.26 |
| 06/17/2026 19:02 | 100 | 27.26 |
| 06/17/2026 19:02 | 10 | 27.25 |
| 06/17/2026 19:02 | 20 | 27.25 |
| 06/17/2026 19:02 | 27 | 27.25 |
| 06/17/2026 19:02 | 100 | 27.265 |
| 06/17/2026 19:02 | 200 | 27.26 |
| 06/17/2026 19:02 | 100 | 27.26 |
| 06/17/2026 19:02 | 90 | 27.26 |
| 06/17/2026 19:02 | 10 | 27.26 |
| 06/17/2026 19:02 | 1 | 27.26 |
| 06/17/2026 19:02 | 100 | 27.26 |
| 06/17/2026 19:02 | 100 | 27.26 |
| 06/17/2026 19:01 | 100 | 27.27 |
| 06/17/2026 19:01 | 100 | 27.28 |
| 06/17/2026 19:01 | 25 | 27.28 |
| 06/17/2026 19:01 | 25 | 27.29 |
| 06/17/2026 19:01 | 10 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 6 | 27.30 |
| 06/17/2026 19:01 | 150 | 27.30 |
| 06/17/2026 19:01 | 150 | 27.30 |
| 06/17/2026 19:01 | 150 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 150 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 53 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 33 | 27.30 |
| 06/17/2026 19:01 | 67 | 27.30 |
| 06/17/2026 19:01 | 33 | 27.30 |
| 06/17/2026 19:01 | 67 | 27.30 |
| 06/17/2026 19:01 | 98 | 27.30 |
| 06/17/2026 19:01 | 2 | 27.30 |
| 06/17/2026 19:01 | 44 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.29 |
| 06/17/2026 19:01 | 100 | 27.29 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 300 | 27.29 |
| 06/17/2026 19:01 | 100 | 27.29 |
| 06/17/2026 19:01 | 100 | 27.295 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 9 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 9 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 10 | 27.30 |
| 06/17/2026 19:01 | 300 | 27.305 |
| 06/17/2026 19:01 | 100 | 27.305 |
| 06/17/2026 19:01 | 40 | 27.30 |
| 06/17/2026 19:01 | 25 | 27.29 |
| 06/17/2026 19:01 | 100 | 27.29 |
| 06/17/2026 19:01 | 100 | 27.29 |
| 06/17/2026 19:01 | 36 | 27.29 |
| 06/17/2026 19:01 | 100 | 27.29 |
| 06/17/2026 19:01 | 40 | 27.28 |
| 06/17/2026 19:01 | 10 | 27.28 |
| 06/17/2026 19:01 | 100 | 27.28 |
| 06/17/2026 19:01 | 100 | 27.285 |
| 06/17/2026 19:01 | 100 | 27.29 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 40 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 100 | 27.30 |
| 06/17/2026 19:01 | 1821 | 27.30 |
| 06/17/2026 19:01 | 2 | 27.30 |
| 06/17/2026 19:01 | 1 | 27.30 |
| 06/17/2026 19:01 | 17 | 27.30 |
| 06/17/2026 19:01 | 1 | 27.30 |
| 06/17/2026 19:01 | 1 | 27.30 |
| 06/17/2026 19:01 | 1 | 27.30 |
| 06/17/2026 19:01 | 156 | 27.30 |
| 06/17/2026 19:01 | 4 | 27.30 |
| 06/17/2026 19:01 | 40 | 27.30 |
| 06/17/2026 19:01 | 36 | 27.29 |
| 06/17/2026 19:01 | 100 | 27.28 |
| 06/17/2026 19:01 | 34 | 27.27 |
| 06/17/2026 19:01 | 100 | 27.27 |
| 06/17/2026 19:01 | 25 | 27.27 |
| 06/17/2026 19:01 | 6 | 27.27 |
| 06/17/2026 19:01 | 32 | 27.27 |
| 06/17/2026 19:01 | 100 | 27.27 |
| 06/17/2026 19:01 | 25 | 27.27 |
| 06/17/2026 19:01 | 100 | 27.27 |
| 06/17/2026 19:01 | 100 | 27.25 |
| 06/17/2026 19:01 | 100 | 27.25 |
| 06/17/2026 19:01 | 100 | 27.24 |
| 06/17/2026 19:01 | 25 | 27.24 |
| 06/17/2026 19:01 | 100 | 27.24 |
| 06/17/2026 19:01 | 25 | 27.24 |
| 06/17/2026 19:01 | 19 | 27.25 |
| 06/17/2026 19:01 | 81 | 27.25 |
| 06/17/2026 19:01 | 50 | 27.25 |
| 06/17/2026 19:01 | 100 | 27.25 |
| 06/17/2026 19:01 | 10 | 27.25 |
| 06/17/2026 19:01 | 25 | 27.25 |
| 06/17/2026 19:01 | 143 | 27.25 |
| 06/17/2026 19:01 | 41 | 27.25 |
| 06/17/2026 19:01 | 59 | 27.25 |
| 06/17/2026 19:01 | 34 | 27.25 |
| 06/17/2026 19:01 | 100 | 27.24 |
| 06/17/2026 19:01 | 100 | 27.24 |
| 06/17/2026 19:01 | 100 | 27.24 |
| 06/17/2026 19:01 | 8 | 27.24 |
| 06/17/2026 19:01 | 52 | 27.24 |
| 06/17/2026 19:01 | 15 | 27.24 |
| 06/17/2026 19:01 | 85 | 27.24 |
| 06/17/2026 19:01 | 100 | 27.24 |
| 06/17/2026 19:01 | 100 | 27.245 |
| 06/17/2026 19:01 | 25 | 27.24 |
| 06/17/2026 19:01 | 6 | 27.24 |
| 06/17/2026 19:01 | 25 | 27.24 |
| 06/17/2026 19:01 | 100 | 27.24 |
| 06/17/2026 19:01 | 100 | 27.24 |
| 06/17/2026 19:01 | 100 | 27.245 |
| 06/17/2026 19:01 | 100 | 27.25 |
| 06/17/2026 19:01 | 1 | 27.25 |
| 06/17/2026 19:01 | 100 | 27.25 |
| 06/17/2026 19:01 | 27 | 27.25 |
| 06/17/2026 19:00 | 10 | 27.24 |
| 06/17/2026 19:00 | 23 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.24 |
| 06/17/2026 19:00 | 38 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.245 |
| 06/17/2026 19:00 | 100 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.24 |
| 06/17/2026 19:00 | 38 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.245 |
| 06/17/2026 19:00 | 85 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.245 |
| 06/17/2026 19:00 | 100 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.24 |
| 06/17/2026 19:00 | 38 | 27.24 |
| 06/17/2026 19:00 | 100 | 27.25 |
| 06/17/2026 19:00 | 34 | 27.25 |
| 06/17/2026 19:00 | 100 | 27.25 |
| 06/17/2026 19:00 | 5 | 27.25 |
| 06/17/2026 19:00 | 100 | 27.25 |
| 06/17/2026 19:00 | 100 | 27.26 |
| 06/17/2026 19:00 | 38 | 27.26 |
| 06/17/2026 19:00 | 100 | 27.26 |
| 06/17/2026 19:00 | 5 | 27.27 |
| 06/17/2026 19:00 | 79 | 27.28 |
| 06/17/2026 19:00 | 1 | 27.295 |
| 06/17/2026 19:00 | 100 | 27.295 |
| 06/17/2026 19:00 | 100 | 27.29 |
| 06/17/2026 19:00 | 100 | 27.29 |
| 06/17/2026 19:00 | 100 | 27.29 |
| 06/17/2026 19:00 | 100 | 27.285 |
| 06/17/2026 19:00 | 100 | 27.285 |
| 06/17/2026 19:00 | 100 | 27.285 |
| 06/17/2026 19:00 | 100 | 27.285 |
| 06/17/2026 19:00 | 100 | 27.28 |
| 06/17/2026 19:00 | 100 | 27.28 |
| 06/17/2026 19:00 | 25 | 27.28 |
| 06/17/2026 19:00 | 100 | 27.28 |
| 06/17/2026 19:00 | 100 | 27.28 |
| 06/17/2026 19:00 | 53 | 27.28 |
| 06/17/2026 19:00 | 15 | 27.28 |
| 06/17/2026 19:00 | 100 | 27.28 |
| 06/17/2026 19:00 | 100 | 27.28 |
| 06/17/2026 19:00 | 100 | 27.28 |
| 06/17/2026 19:00 | 40 | 27.28 |
| 06/17/2026 19:00 | 25 | 27.29 |
| 06/17/2026 19:00 | 100 | 27.29 |
| 06/17/2026 19:00 | 36 | 27.29 |
| 06/17/2026 19:00 | 100 | 27.29 |
| 06/17/2026 19:00 | 6 | 27.29 |
| 06/17/2026 19:00 | 12 | 27.29 |
| 06/17/2026 19:00 | 20 | 27.30 |
| 06/17/2026 19:00 | 280 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 1 | 27.295 |
| 06/17/2026 19:00 | 1 | 27.295 |
| 06/17/2026 19:00 | 2 | 27.30 |
| 06/17/2026 19:00 | 25 | 27.30 |
| 06/17/2026 19:00 | 40 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 2 | 27.305 |
| 06/17/2026 19:00 | 100 | 27.31 |
| 06/17/2026 19:00 | 25 | 27.31 |
| 06/17/2026 19:00 | 100 | 27.31 |
| 06/17/2026 19:00 | 100 | 27.31 |
| 06/17/2026 19:00 | 25 | 27.31 |
| 06/17/2026 19:00 | 75 | 27.31 |
| 06/17/2026 19:00 | 125 | 27.31 |
| 06/17/2026 19:00 | 100 | 27.31 |
| 06/17/2026 19:00 | 100 | 27.305 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 600 | 27.30 |
| 06/17/2026 19:00 | 25 | 27.30 |
| 06/17/2026 19:00 | 100 | 27.30 |
| 06/17/2026 19:00 | 2 | 27.30 |
| 06/17/2026 18:59 | 100 | 27.31 |
| 06/17/2026 18:59 | 100 | 27.30 |
| 06/17/2026 18:59 | 100 | 27.30 |
| 06/17/2026 18:59 | 18 | 27.30 |
| 06/17/2026 18:59 | 200 | 27.31 |
| 06/17/2026 18:59 | 300 | 27.31 |
| 06/17/2026 18:59 | 100 | 27.31 |
| 06/17/2026 18:59 | 100 | 27.31 |
| 06/17/2026 18:59 | 100 | 27.31 |
| 06/17/2026 18:59 | 45 | 27.31 |
| 06/17/2026 18:59 | 100 | 27.31 |
| 06/17/2026 18:59 | 50 | 27.31 |
| 06/17/2026 18:59 | 200 | 27.32 |
| 06/17/2026 18:59 | 200 | 27.32 |
| 06/17/2026 18:59 | 100 | 27.32 |
| 06/17/2026 18:59 | 100 | 27.32 |
| 06/17/2026 18:59 | 5 | 27.32 |
| 06/17/2026 18:59 | 100 | 27.32 |
| 06/17/2026 18:59 | 194 | 27.33 |
| 06/17/2026 18:59 | 200 | 27.33 |
| 06/17/2026 18:59 | 100 | 27.33 |
| 06/17/2026 18:59 | 100 | 27.33 |
| 06/17/2026 18:59 | 200 | 27.33 |
| 06/17/2026 18:59 | 150 | 27.33 |
| 06/17/2026 18:59 | 60 | 27.34 |
| 06/17/2026 18:59 | 200 | 27.34 |
| 06/17/2026 18:59 | 60 | 27.34 |
| 06/17/2026 18:59 | 100 | 27.34 |
| 06/17/2026 18:59 | 100 | 27.34 |
| 06/17/2026 18:59 | 100 | 27.34 |
| 06/17/2026 18:59 | 1 | 27.34 |
| 06/17/2026 18:59 | 100 | 27.34 |
| 06/17/2026 18:59 | 100 | 27.34 |
| 06/17/2026 18:59 | 300 | 27.34 |
| 06/17/2026 18:59 | 75 | 27.34 |
| 06/17/2026 18:59 | 25 | 27.34 |
| 06/17/2026 18:59 | 100 | 27.34 |
| 06/17/2026 18:59 | 100 | 27.34 |
| 06/17/2026 18:59 | 100 | 27.34 |
| 06/17/2026 18:59 | 100 | 27.345 |
| 06/17/2026 18:59 | 200 | 27.35 |
| 06/17/2026 18:59 | 9 | 27.35 |
| 06/17/2026 18:59 | 150 | 27.35 |
| 06/17/2026 18:59 | 91 | 27.35 |
| 06/17/2026 18:59 | 9 | 27.35 |
| 06/17/2026 18:59 | 200 | 27.35 |
| 06/17/2026 18:59 | 10 | 27.35 |
| 06/17/2026 18:59 | 7 | 27.35 |
| 06/17/2026 18:59 | 10 | 27.35 |
| 06/17/2026 18:59 | 54 | 27.35 |
| 06/17/2026 18:59 | 1 | 27.35 |
| 06/17/2026 18:59 | 5 | 27.35 |
| 06/17/2026 18:59 | 200 | 27.36 |
| 06/17/2026 18:58 | 100 | 27.36 |
| 06/17/2026 18:58 | 100 | 27.36 |
| 06/17/2026 18:58 | 25 | 27.36 |
| 06/17/2026 18:58 | 42 | 27.36 |
| 06/17/2026 18:58 | 200 | 27.36 |
| 06/17/2026 18:58 | 8 | 27.37 |
| 06/17/2026 18:58 | 100 | 27.375 |
| 06/17/2026 18:58 | 100 | 27.375 |
| 06/17/2026 18:58 | 100 | 27.375 |
| 06/17/2026 18:58 | 25 | 27.37 |
| 06/17/2026 18:58 | 100 | 27.37 |
| 06/17/2026 18:58 | 40 | 27.37 |
| 06/17/2026 18:58 | 1 | 27.375 |
| 06/17/2026 18:58 | 100 | 27.37 |
| 06/17/2026 18:58 | 5 | 27.37 |
| 06/17/2026 18:58 | 100 | 27.37 |
| 06/17/2026 18:58 | 100 | 27.37 |
| 06/17/2026 18:58 | 25 | 27.37 |
| 06/17/2026 18:58 | 100 | 27.36 |
| 06/17/2026 18:58 | 1 | 27.35 |
| 06/17/2026 18:58 | 200 | 27.35 |
| 06/17/2026 18:58 | 100 | 27.36 |
| 06/17/2026 18:58 | 100 | 27.36 |
| 06/17/2026 18:58 | 25 | 27.36 |
| 06/17/2026 18:58 | 83 | 27.36 |
| 06/17/2026 18:58 | 100 | 27.37 |
| 06/17/2026 18:58 | 100 | 27.36 |
| 06/17/2026 18:58 | 200 | 27.36 |
| 06/17/2026 18:58 | 1 | 27.35 |
| 06/17/2026 18:58 | 1 | 27.35 |
| 06/17/2026 18:57 | 300 | 27.36 |
| 06/17/2026 18:57 | 100 | 27.38 |
| 06/17/2026 18:57 | 140 | 27.37 |
| 06/17/2026 18:57 | 24 | 27.37 |
| 06/17/2026 18:57 | 200 | 27.36 |
| 06/17/2026 18:57 | 177 | 27.36 |
| 06/17/2026 18:57 | 23 | 27.36 |
| 06/17/2026 18:57 | 100 | 27.36 |
| 06/17/2026 18:57 | 50 | 27.36 |
| 06/17/2026 18:57 | 100 | 27.36 |
| 06/17/2026 18:57 | 100 | 27.36 |
| 06/17/2026 18:57 | 300 | 27.365 |
| 06/17/2026 18:57 | 342 | 27.36 |
| 06/17/2026 18:57 | 100 | 27.36 |
| 06/17/2026 18:57 | 1 | 27.36 |
| 06/17/2026 18:57 | 100 | 27.35 |
| 06/17/2026 18:57 | 36 | 27.35 |
| 06/17/2026 18:57 | 39 | 27.35 |
| 06/17/2026 18:57 | 11 | 27.35 |
| 06/17/2026 18:57 | 50 | 27.35 |
| 06/17/2026 18:57 | 50 | 27.35 |
| 06/17/2026 18:57 | 44 | 27.36 |
| 06/17/2026 18:57 | 4 | 27.355 |
| 06/17/2026 18:57 | 16 | 27.35 |
| 06/17/2026 18:57 | 98 | 27.35 |
| 06/17/2026 18:57 | 2 | 27.35 |
| 06/17/2026 18:56 | 200 | 27.35 |
| 06/17/2026 18:56 | 97 | 27.34 |
| 06/17/2026 18:56 | 3 | 27.34 |
| 06/17/2026 18:56 | 50 | 27.35 |
| 06/17/2026 18:56 | 100 | 27.35 |
| 06/17/2026 18:56 | 100 | 27.36 |
| 06/17/2026 18:56 | 100 | 27.36 |
| 06/17/2026 18:56 | 100 | 27.36 |
| 06/17/2026 18:56 | 200 | 27.36 |
| 06/17/2026 18:56 | 400 | 27.36 |
| 06/17/2026 18:56 | 100 | 27.36 |
| 06/17/2026 18:56 | 340 | 27.36 |
| 06/17/2026 18:56 | 100 | 27.36 |
| 06/17/2026 18:56 | 341 | 27.36 |
| 06/17/2026 18:56 | 100 | 27.36 |
| 06/17/2026 18:56 | 100 | 27.36 |
| 06/17/2026 18:56 | 2000 | 27.36 |
| 06/17/2026 18:56 | 200 | 27.36 |
| 06/17/2026 18:56 | 200 | 27.36 |
| 06/17/2026 18:56 | 500 | 27.355 |
| 06/17/2026 18:56 | 100 | 27.355 |
| 06/17/2026 18:56 | 83 | 27.35 |
| 06/17/2026 18:56 | 100 | 27.35 |
| 06/17/2026 18:56 | 40 | 27.35 |
| 06/17/2026 18:56 | 49 | 27.34 |
| 06/17/2026 18:56 | 51 | 27.34 |
| 06/17/2026 18:56 | 10 | 27.33 |
| 06/17/2026 18:56 | 50 | 27.32 |
| 06/17/2026 18:56 | 200 | 27.32 |
| 06/17/2026 18:56 | 20 | 27.32 |
| 06/17/2026 18:56 | 100 | 27.32 |
| 06/17/2026 18:56 | 200 | 27.32 |
| 06/17/2026 18:56 | 1 | 27.32 |
| 06/17/2026 18:56 | 100 | 27.32 |
| 06/17/2026 18:56 | 96 | 27.305 |
| 06/17/2026 18:56 | 228 | 27.31 |
| 06/17/2026 18:56 | 100 | 27.31 |
| 06/17/2026 18:56 | 300 | 27.32 |
| 06/17/2026 18:56 | 200 | 27.32 |
| 06/17/2026 18:55 | 150 | 27.335 |
| 06/17/2026 18:55 | 100 | 27.33 |
| 06/17/2026 18:55 | 100 | 27.33 |
| 06/17/2026 18:55 | 500 | 27.33 |
| 06/17/2026 18:55 | 71 | 27.33 |
| 06/17/2026 18:55 | 100 | 27.33 |
| 06/17/2026 18:55 | 100 | 27.31 |
| 06/17/2026 18:55 | 100 | 27.31 |
| 06/17/2026 18:55 | 100 | 27.31 |
| 06/17/2026 18:55 | 100 | 27.31 |
| 06/17/2026 18:55 | 7 | 27.31 |
| 06/17/2026 18:55 | 100 | 27.31 |
| 06/17/2026 18:55 | 100 | 27.31 |
| 06/17/2026 18:55 | 10 | 27.31 |
| 06/17/2026 18:55 | 100 | 27.31 |
| 06/17/2026 18:55 | 100 | 27.31 |
| 06/17/2026 18:55 | 7 | 27.30 |
| 06/17/2026 18:55 | 100 | 27.30 |
| 06/17/2026 18:55 | 61 | 27.30 |
| 06/17/2026 18:55 | 200 | 27.31 |
| 06/17/2026 18:55 | 300 | 27.31 |
| 06/17/2026 18:55 | 27 | 27.30 |
| 06/17/2026 18:55 | 73 | 27.31 |
| 06/17/2026 18:55 | 27 | 27.31 |
| 06/17/2026 18:55 | 59 | 27.31 |
| 06/17/2026 18:55 | 100 | 27.31 |
| 06/17/2026 18:55 | 100 | 27.315 |
| 06/17/2026 18:55 | 10 | 27.32 |
| 06/17/2026 18:55 | 190 | 27.32 |
| 06/17/2026 18:55 | 10 | 27.32 |
| 06/17/2026 18:55 | 100 | 27.315 |
| 06/17/2026 18:55 | 200 | 27.32 |
| 06/17/2026 18:55 | 400 | 27.32 |
| 06/17/2026 18:55 | 100 | 27.32 |
| 06/17/2026 18:55 | 44 | 27.32 |
| 06/17/2026 18:55 | 100 | 27.32 |
| 06/17/2026 18:55 | 100 | 27.32 |
| 06/17/2026 18:55 | 15 | 27.33 |
| 06/17/2026 18:55 | 10 | 27.33 |
| 06/17/2026 18:55 | 100 | 27.33 |
| 06/17/2026 18:55 | 100 | 27.33 |
| 06/17/2026 18:55 | 7 | 27.33 |
| 06/17/2026 18:55 | 31 | 27.33 |
| 06/17/2026 18:55 | 100 | 27.34 |
| 06/17/2026 18:55 | 10 | 27.34 |
| 06/17/2026 18:55 | 100 | 27.34 |
| 06/17/2026 18:55 | 50 | 27.34 |
| 06/17/2026 18:55 | 82 | 27.34 |
| 06/17/2026 18:55 | 100 | 27.345 |
| 06/17/2026 18:55 | 100 | 27.34 |
| 06/17/2026 18:55 | 6 | 27.34 |
| 06/17/2026 18:55 | 54 | 27.34 |
| 06/17/2026 18:55 | 46 | 27.34 |
| 06/17/2026 18:55 | 100 | 27.34 |
| 06/17/2026 18:55 | 100 | 27.34 |
| 06/17/2026 18:55 | 100 | 27.34 |
| 06/17/2026 18:55 | 20 | 27.34 |
| 06/17/2026 18:55 | 100 | 27.34 |
| 06/17/2026 18:55 | 100 | 27.34 |
| 06/17/2026 18:55 | 1000 | 27.34 |
| 06/17/2026 18:55 | 200 | 27.33 |
| 06/17/2026 18:55 | 100 | 27.33 |
| 06/17/2026 18:55 | 100 | 27.33 |
| 06/17/2026 18:55 | 72 | 27.32 |
| 06/17/2026 18:55 | 28 | 27.32 |
| 06/17/2026 18:55 | 28 | 27.32 |
| 06/17/2026 18:55 | 72 | 27.32 |
| 06/17/2026 18:55 | 100 | 27.32 |
| 06/17/2026 18:55 | 28 | 27.32 |
| 06/17/2026 18:54 | 100 | 27.33 |
| 06/17/2026 18:54 | 17 | 27.33 |
| 06/17/2026 18:54 | 100 | 27.33 |
| 06/17/2026 18:54 | 38 | 27.33 |
| 06/17/2026 18:54 | 4 | 27.34 |
| 06/17/2026 18:54 | 71 | 27.34 |
| 06/17/2026 18:54 | 229 | 27.34 |
| 06/17/2026 18:54 | 100 | 27.34 |
| 06/17/2026 18:54 | 5 | 27.34 |
| 06/17/2026 18:54 | 100 | 27.34 |
| 06/17/2026 18:54 | 32 | 27.34 |
| 06/17/2026 18:54 | 50 | 27.34 |
| 06/17/2026 18:54 | 13 | 27.35 |
| 06/17/2026 18:54 | 287 | 27.35 |
| 06/17/2026 18:54 | 200 | 27.35 |
| 06/17/2026 18:54 | 29 | 27.35 |
| 06/17/2026 18:54 | 100 | 27.355 |
| 06/17/2026 18:54 | 24 | 27.36 |
| 06/17/2026 18:54 | 100 | 27.355 |
| 06/17/2026 18:54 | 100 | 27.36 |
| 06/17/2026 18:54 | 98 | 27.36 |
| 06/17/2026 18:54 | 302 | 27.36 |
| 06/17/2026 18:54 | 53 | 27.36 |
| 06/17/2026 18:54 | 71 | 27.36 |
| 06/17/2026 18:54 | 100 | 27.36 |
| 06/17/2026 18:54 | 34 | 27.36 |
| 06/17/2026 18:54 | 62 | 27.37 |
| 06/17/2026 18:54 | 238 | 27.37 |
| 06/17/2026 18:54 | 19 | 27.37 |
| 06/17/2026 18:54 | 22 | 27.37 |
| 06/17/2026 18:54 | 78 | 27.37 |
| 06/17/2026 18:54 | 100 | 27.37 |
| 06/17/2026 18:54 | 40 | 27.37 |
| 06/17/2026 18:54 | 100 | 27.38 |
| 06/17/2026 18:54 | 100 | 27.38 |
| 06/17/2026 18:54 | 50 | 27.38 |
| 06/17/2026 18:54 | 100 | 27.38 |
| 06/17/2026 18:54 | 34 | 27.38 |
| 06/17/2026 18:54 | 18 | 27.395 |
| 06/17/2026 18:54 | 13 | 27.39 |
| 06/17/2026 18:54 | 11 | 27.385 |
| 06/17/2026 18:54 | 14 | 27.38 |
| 06/17/2026 18:54 | 10 | 27.375 |
| 06/17/2026 18:54 | 100 | 27.38 |
| 06/17/2026 18:54 | 20 | 27.38 |
| 06/17/2026 18:54 | 3 | 27.385 |
| 06/17/2026 18:54 | 100 | 27.385 |
| 06/17/2026 18:54 | 15 | 27.385 |
| 06/17/2026 18:54 | 100 | 27.385 |
| 06/17/2026 18:54 | 34 | 27.38 |
| 06/17/2026 18:54 | 1200 | 27.38 |
| 06/17/2026 18:54 | 12 | 27.38 |
| 06/17/2026 18:54 | 7 | 27.37 |
| 06/17/2026 18:54 | 13 | 27.37 |
| 06/17/2026 18:54 | 80 | 27.37 |
| 06/17/2026 18:54 | 20 | 27.37 |
| 06/17/2026 18:54 | 70 | 27.38 |
| 06/17/2026 18:54 | 230 | 27.38 |
| 06/17/2026 18:54 | 100 | 27.38 |
| 06/17/2026 18:54 | 100 | 27.38 |
| 06/17/2026 18:54 | 50 | 27.38 |
| 06/17/2026 18:54 | 100 | 27.38 |
| 06/17/2026 18:54 | 20 | 27.38 |
| 06/17/2026 18:54 | 7 | 27.39 |
| 06/17/2026 18:54 | 19 | 27.395 |
| 06/17/2026 18:54 | 11 | 27.39 |
| 06/17/2026 18:54 | 2 | 27.39 |
| 06/17/2026 18:54 | 26 | 27.385 |
| 06/17/2026 18:54 | 87 | 27.385 |
| 06/17/2026 18:54 | 1 | 27.385 |
| 06/17/2026 18:54 | 98 | 27.39 |
| 06/17/2026 18:54 | 2 | 27.39 |
| 06/17/2026 18:54 | 13 | 27.385 |
| 06/17/2026 18:54 | 20 | 27.38 |
| 06/17/2026 18:54 | 100 | 27.38 |
| 06/17/2026 18:54 | 11 | 27.38 |
| 06/17/2026 18:54 | 2 | 27.38 |
| 06/17/2026 18:54 | 100 | 27.38 |
| 06/17/2026 18:54 | 841 | 27.38 |
| 06/17/2026 18:54 | 100 | 27.38 |
| 06/17/2026 18:53 | 200 | 27.37 |
| 06/17/2026 18:53 | 300 | 27.37 |
| 06/17/2026 18:53 | 12 | 27.37 |
| 06/17/2026 18:53 | 100 | 27.375 |
| 06/17/2026 18:53 | 30 | 27.37 |
| 06/17/2026 18:53 | 31 | 27.37 |
| 06/17/2026 18:53 | 176 | 27.36 |
| 06/17/2026 18:53 | 24 | 27.36 |
| 06/17/2026 18:53 | 200 | 27.35 |
| 06/17/2026 18:53 | 10 | 27.35 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 50 | 27.34 |
| 06/17/2026 18:53 | 12 | 27.33 |
| 06/17/2026 18:53 | 100 | 27.33 |
| 06/17/2026 18:53 | 300 | 27.335 |
| 06/17/2026 18:53 | 100 | 27.33 |
| 06/17/2026 18:53 | 42 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 50 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.315 |
| 06/17/2026 18:53 | 4 | 27.31 |
| 06/17/2026 18:53 | 100 | 27.325 |
| 06/17/2026 18:53 | 300 | 27.32 |
| 06/17/2026 18:53 | 8 | 27.32 |
| 06/17/2026 18:53 | 53 | 27.325 |
| 06/17/2026 18:53 | 1 | 27.32 |
| 06/17/2026 18:53 | 200 | 27.32 |
| 06/17/2026 18:53 | 63 | 27.32 |
| 06/17/2026 18:53 | 36 | 27.32 |
| 06/17/2026 18:53 | 76 | 27.31 |
| 06/17/2026 18:53 | 6 | 27.31 |
| 06/17/2026 18:53 | 100 | 27.31 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 42 | 27.32 |
| 06/17/2026 18:53 | 1 | 27.33 |
| 06/17/2026 18:53 | 100 | 27.33 |
| 06/17/2026 18:53 | 38 | 27.33 |
| 06/17/2026 18:53 | 19 | 27.33 |
| 06/17/2026 18:53 | 100 | 27.33 |
| 06/17/2026 18:53 | 80 | 27.33 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 32 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 238 | 27.31 |
| 06/17/2026 18:53 | 200 | 27.31 |
| 06/17/2026 18:53 | 100 | 27.31 |
| 06/17/2026 18:53 | 48 | 27.31 |
| 06/17/2026 18:53 | 100 | 27.31 |
| 06/17/2026 18:53 | 100 | 27.31 |
| 06/17/2026 18:53 | 64 | 27.31 |
| 06/17/2026 18:53 | 100 | 27.31 |
| 06/17/2026 18:53 | 36 | 27.31 |
| 06/17/2026 18:53 | 100 | 27.31 |
| 06/17/2026 18:53 | 100 | 27.315 |
| 06/17/2026 18:53 | 100 | 27.315 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 200 | 27.32 |
| 06/17/2026 18:53 | 200 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 95 | 27.32 |
| 06/17/2026 18:53 | 5 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.325 |
| 06/17/2026 18:53 | 200 | 27.325 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.325 |
| 06/17/2026 18:53 | 15 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 36 | 27.32 |
| 06/17/2026 18:53 | 49 | 27.32 |
| 06/17/2026 18:53 | 41 | 27.32 |
| 06/17/2026 18:53 | 59 | 27.32 |
| 06/17/2026 18:53 | 41 | 27.32 |
| 06/17/2026 18:53 | 10 | 27.32 |
| 06/17/2026 18:53 | 10 | 27.325 |
| 06/17/2026 18:53 | 8 | 27.32 |
| 06/17/2026 18:53 | 50 | 27.32 |
| 06/17/2026 18:53 | 42 | 27.32 |
| 06/17/2026 18:53 | 58 | 27.32 |
| 06/17/2026 18:53 | 42 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 26 | 27.33 |
| 06/17/2026 18:53 | 23 | 27.33 |
| 06/17/2026 18:53 | 200 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 150 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 6 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 22 | 27.34 |
| 06/17/2026 18:53 | 6 | 27.34 |
| 06/17/2026 18:53 | 49 | 27.34 |
| 06/17/2026 18:53 | 1 | 27.34 |
| 06/17/2026 18:53 | 9 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.335 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 50 | 27.34 |
| 06/17/2026 18:53 | 18 | 27.34 |
| 06/17/2026 18:53 | 47 | 27.34 |
| 06/17/2026 18:53 | 50 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 50 | 27.34 |
| 06/17/2026 18:53 | 100 | 27.34 |
| 06/17/2026 18:53 | 32 | 27.33 |
| 06/17/2026 18:53 | 48 | 27.33 |
| 06/17/2026 18:53 | 300 | 27.33 |
| 06/17/2026 18:53 | 1 | 27.33 |
| 06/17/2026 18:53 | 90 | 27.33 |
| 06/17/2026 18:53 | 10 | 27.33 |
| 06/17/2026 18:53 | 38 | 27.33 |
| 06/17/2026 18:53 | 262 | 27.33 |
| 06/17/2026 18:53 | 40 | 27.33 |
| 06/17/2026 18:53 | 50 | 27.33 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 50 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.32 |
| 06/17/2026 18:53 | 44 | 27.32 |
| 06/17/2026 18:53 | 100 | 27.31 |
| 06/17/2026 18:53 | 100 | 27.31 |
| 06/17/2026 18:53 | 300 | 27.31 |
| 06/17/2026 18:53 | 200 | 27.31 |
| 06/17/2026 18:53 | 800 | 27.31 |
| 06/17/2026 18:52 | 50 | 27.29 |
| 06/17/2026 18:52 | 100 | 27.29 |
| 06/17/2026 18:52 | 1500 | 27.30 |
| 06/17/2026 18:52 | 100 | 27.30 |
| 06/17/2026 18:52 | 100 | 27.30 |
| 06/17/2026 18:52 | 50 | 27.30 |
| 06/17/2026 18:52 | 200 | 27.30 |
| 06/17/2026 18:52 | 100 | 27.30 |
| 06/17/2026 18:52 | 68 | 27.30 |
| 06/17/2026 18:52 | 47 | 27.30 |
| 06/17/2026 18:52 | 6 | 27.30 |
| 06/17/2026 18:52 | 50 | 27.30 |
| 06/17/2026 18:52 | 6 | 27.30 |
| 06/17/2026 18:52 | 50 | 27.30 |
| 06/17/2026 18:52 | 200 | 27.30 |
| 06/17/2026 18:52 | 100 | 27.30 |
| 06/17/2026 18:52 | 100 | 27.30 |
| 06/17/2026 18:52 | 50 | 27.30 |
| 06/17/2026 18:52 | 2 | 27.295 |
| 06/17/2026 18:52 | 3 | 27.295 |
| 06/17/2026 18:52 | 15 | 27.295 |
| 06/17/2026 18:52 | 100 | 27.30 |
| 06/17/2026 18:52 | 100 | 27.30 |
| 06/17/2026 18:52 | 100 | 27.31 |
| 06/17/2026 18:52 | 100 | 27.30 |
| 06/17/2026 18:52 | 100 | 27.30 |
| 06/17/2026 18:52 | 50 | 27.30 |
| 06/17/2026 18:52 | 40 | 27.30 |
| 06/17/2026 18:52 | 63 | 27.30 |
| 06/17/2026 18:52 | 100 | 27.30 |
| 06/17/2026 18:51 | 63 | 27.31 |
| 06/17/2026 18:51 | 2 | 27.305 |
| 06/17/2026 18:51 | 100 | 27.30 |
| 06/17/2026 18:51 | 100 | 27.31 |
| 06/17/2026 18:51 | 100 | 27.32 |
| 06/17/2026 18:51 | 3 | 27.32 |
| 06/17/2026 18:51 | 150 | 27.335 |
| 06/17/2026 18:51 | 100 | 27.34 |
| 06/17/2026 18:51 | 100 | 27.335 |
| 06/17/2026 18:51 | 85 | 27.33 |
| 06/17/2026 18:51 | 5 | 27.33 |
| 06/17/2026 18:51 | 53 | 27.33 |
| 06/17/2026 18:51 | 157 | 27.33 |
| 06/17/2026 18:51 | 25 | 27.33 |
| 06/17/2026 18:51 | 100 | 27.33 |
| 06/17/2026 18:51 | 10 | 27.33 |
| 06/17/2026 18:51 | 2 | 27.325 |
| 06/17/2026 18:51 | 100 | 27.32 |
| 06/17/2026 18:51 | 95 | 27.32 |
| 06/17/2026 18:51 | 5 | 27.32 |
| 06/17/2026 18:51 | 6 | 27.32 |
| 06/17/2026 18:51 | 100 | 27.32 |
| 06/17/2026 18:51 | 100 | 27.32 |
| 06/17/2026 18:51 | 6 | 27.32 |
| 06/17/2026 18:51 | 6 | 27.32 |
| 06/17/2026 18:51 | 100 | 27.32 |
| 06/17/2026 18:51 | 100 | 27.32 |
| 06/17/2026 18:51 | 42 | 27.32 |
| 06/17/2026 18:51 | 6 | 27.32 |
| 06/17/2026 18:51 | 100 | 27.325 |
| 06/17/2026 18:51 | 50 | 27.32 |
| 06/17/2026 18:51 | 100 | 27.32 |
| 06/17/2026 18:51 | 100 | 27.32 |
| 06/17/2026 18:51 | 100 | 27.30 |
| 06/17/2026 18:51 | 100 | 27.30 |
| 06/17/2026 18:51 | 100 | 27.29 |
| 06/17/2026 18:51 | 100 | 27.29 |
| 06/17/2026 18:51 | 100 | 27.27 |
| 06/17/2026 18:51 | 100 | 27.27 |
| 06/17/2026 18:51 | 100 | 27.27 |
| 06/17/2026 18:51 | 120 | 27.26 |
| 06/17/2026 18:51 | 100 | 27.26 |
| 06/17/2026 18:51 | 100 | 27.26 |
| 06/17/2026 18:51 | 100 | 27.26 |
| 06/17/2026 18:50 | 100 | 27.26 |
| 06/17/2026 18:50 | 38 | 27.26 |
| 06/17/2026 18:50 | 100 | 27.26 |
| 06/17/2026 18:50 | 150 | 27.265 |
| 06/17/2026 18:50 | 100 | 27.265 |
| 06/17/2026 18:50 | 100 | 27.26 |
| 06/17/2026 18:50 | 100 | 27.26 |
| 06/17/2026 18:50 | 200 | 27.26 |
| 06/17/2026 18:50 | 10 | 27.25 |
| 06/17/2026 18:50 | 100 | 27.25 |
| 06/17/2026 18:50 | 427 | 27.24 |
| 06/17/2026 18:50 | 150 | 27.24 |
| 06/17/2026 18:50 | 323 | 27.24 |
| 06/17/2026 18:50 | 2 | 27.24 |
| 06/17/2026 18:50 | 1 | 27.24 |
| 06/17/2026 18:50 | 200 | 27.24 |
| 06/17/2026 18:50 | 100 | 27.24 |
| 06/17/2026 18:50 | 100 | 27.25 |
| 06/17/2026 18:50 | 7 | 27.25 |
| 06/17/2026 18:50 | 200 | 27.26 |
| 06/17/2026 18:50 | 100 | 27.26 |
| 06/17/2026 18:50 | 50 | 27.28 |
| 06/17/2026 18:50 | 300 | 27.28 |
| 06/17/2026 18:50 | 40 | 27.28 |
| 06/17/2026 18:50 | 100 | 27.28 |
| 06/17/2026 18:50 | 100 | 27.295 |
| 06/17/2026 18:49 | 7 | 27.305 |
| 06/17/2026 18:49 | 5 | 27.31 |
| 06/17/2026 18:49 | 1 | 27.31 |
| 06/17/2026 18:49 | 100 | 27.30 |
| 06/17/2026 18:49 | 90 | 27.30 |
| 06/17/2026 18:49 | 10 | 27.30 |
| 06/17/2026 18:49 | 50 | 27.30 |
| 06/17/2026 18:49 | 40 | 27.30 |
| 06/17/2026 18:49 | 200 | 27.29 |
| 06/17/2026 18:49 | 10 | 27.29 |
| 06/17/2026 18:49 | 100 | 27.28 |
| 06/17/2026 18:49 | 50 | 27.285 |
| 06/17/2026 18:49 | 100 | 27.285 |
| 06/17/2026 18:49 | 1122 | 27.28 |
| 06/17/2026 18:49 | 400 | 27.28 |
| 06/17/2026 18:49 | 100 | 27.275 |
| 06/17/2026 18:49 | 20 | 27.28 |
| 06/17/2026 18:49 | 100 | 27.28 |
| 06/17/2026 18:49 | 100 | 27.28 |
| 06/17/2026 18:49 | 100 | 27.28 |
| 06/17/2026 18:49 | 1 | 27.28 |
| 06/17/2026 18:49 | 47 | 27.28 |
| 06/17/2026 18:49 | 6 | 27.28 |
| 06/17/2026 18:48 | 40 | 27.29 |
| 06/17/2026 18:48 | 1 | 27.30 |
| 06/17/2026 18:48 | 6 | 27.30 |
| 06/17/2026 18:48 | 100 | 27.30 |
| 06/17/2026 18:48 | 19 | 27.305 |
| 06/17/2026 18:48 | 300 | 27.30 |
| 06/17/2026 18:48 | 93 | 27.29 |
| 06/17/2026 18:48 | 77 | 27.29 |
| 06/17/2026 18:48 | 100 | 27.29 |
| 06/17/2026 18:48 | 148 | 27.29 |
| 06/17/2026 18:48 | 100 | 27.29 |
| 06/17/2026 18:48 | 200 | 27.29 |
| 06/17/2026 18:48 | 200 | 27.29 |
| 06/17/2026 18:48 | 10 | 27.29 |
| 06/17/2026 18:48 | 200 | 27.29 |
| 06/17/2026 18:48 | 100 | 27.31 |
| 06/17/2026 18:48 | 20 | 27.31 |
| 06/17/2026 18:48 | 100 | 27.32 |
| 06/17/2026 18:48 | 50 | 27.325 |
| 06/17/2026 18:48 | 50 | 27.33 |
| 06/17/2026 18:48 | 300 | 27.32 |
| 06/17/2026 18:48 | 100 | 27.32 |
| 06/17/2026 18:48 | 100 | 27.32 |
| 06/17/2026 18:48 | 100 | 27.32 |
| 06/17/2026 18:48 | 44 | 27.32 |
| 06/17/2026 18:48 | 48 | 27.33 |
| 06/17/2026 18:48 | 300 | 27.34 |
| 06/17/2026 18:48 | 100 | 27.34 |
| 06/17/2026 18:48 | 100 | 27.34 |
| 06/17/2026 18:48 | 300 | 27.34 |
| 06/17/2026 18:48 | 7 | 27.34 |
| 06/17/2026 18:48 | 1 | 27.34 |
| 06/17/2026 18:48 | 200 | 27.34 |
| 06/17/2026 18:48 | 100 | 27.34 |
| 06/17/2026 18:48 | 100 | 27.34 |
| 06/17/2026 18:48 | 34 | 27.34 |
| 06/17/2026 18:48 | 100 | 27.34 |
| 06/17/2026 18:48 | 100 | 27.34 |
| 06/17/2026 18:47 | 400 | 27.34 |
| 06/17/2026 18:47 | 100 | 27.35 |
| 06/17/2026 18:47 | 10 | 27.35 |
| 06/17/2026 18:47 | 100 | 27.35 |
| 06/17/2026 18:47 | 100 | 27.345 |
| 06/17/2026 18:47 | 20 | 27.34 |
| 06/17/2026 18:47 | 21 | 27.34 |
| 06/17/2026 18:47 | 11 | 27.34 |
| 06/17/2026 18:47 | 200 | 27.34 |
| 06/17/2026 18:47 | 100 | 27.33 |
| 06/17/2026 18:47 | 5000 | 27.33 |
| 06/17/2026 18:47 | 94 | 27.325 |
| 06/17/2026 18:47 | 100 | 27.325 |
| 06/17/2026 18:47 | 100 | 27.32 |
| 06/17/2026 18:47 | 100 | 27.32 |
| 06/17/2026 18:47 | 50 | 27.32 |
| 06/17/2026 18:47 | 100 | 27.325 |
| 06/17/2026 18:47 | 100 | 27.325 |
| 06/17/2026 18:47 | 100 | 27.325 |
| 06/17/2026 18:47 | 100 | 27.32 |
| 06/17/2026 18:47 | 200 | 27.32 |
| 06/17/2026 18:47 | 100 | 27.32 |
| 06/17/2026 18:46 | 21 | 27.32 |
| 06/17/2026 18:46 | 74 | 27.32 |
| 06/17/2026 18:46 | 10 | 27.32 |
| 06/17/2026 18:46 | 100 | 27.31 |
| 06/17/2026 18:46 | 300 | 27.31 |
| 06/17/2026 18:46 | 100 | 27.31 |
| 06/17/2026 18:46 | 100 | 27.31 |
| 06/17/2026 18:46 | 100 | 27.31 |
| 06/17/2026 18:46 | 100 | 27.31 |
| 06/17/2026 18:46 | 11 | 27.31 |
| 06/17/2026 18:46 | 50 | 27.31 |
| 06/17/2026 18:46 | 25 | 27.31 |
| 06/17/2026 18:46 | 6 | 27.31 |
| 06/17/2026 18:46 | 75 | 27.31 |
| 06/17/2026 18:46 | 25 | 27.31 |
| 06/17/2026 18:46 | 25 | 27.31 |
| 06/17/2026 18:46 | 6 | 27.31 |
| 06/17/2026 18:46 | 100 | 27.31 |
| 06/17/2026 18:46 | 20 | 27.31 |
| 06/17/2026 18:46 | 30 | 27.31 |
| 06/17/2026 18:46 | 6 | 27.31 |
| 06/17/2026 18:46 | 50 | 27.31 |
| 06/17/2026 18:46 | 300 | 27.31 |
| 06/17/2026 18:46 | 6 | 27.31 |
| 06/17/2026 18:46 | 30 | 27.315 |
| 06/17/2026 18:46 | 200 | 27.31 |
| 06/17/2026 18:46 | 200 | 27.31 |
| 06/17/2026 18:46 | 10 | 27.31 |
| 06/17/2026 18:46 | 5 | 27.305 |
| 06/17/2026 18:46 | 25 | 27.305 |
| 06/17/2026 18:46 | 100 | 27.305 |
| 06/17/2026 18:45 | 40 | 27.30 |
| 06/17/2026 18:45 | 10 | 27.30 |
| 06/17/2026 18:45 | 10 | 27.31 |
| 06/17/2026 18:45 | 71 | 27.31 |
| 06/17/2026 18:45 | 10 | 27.31 |
| 06/17/2026 18:45 | 5 | 27.31 |
| 06/17/2026 18:45 | 100 | 27.31 |
| 06/17/2026 18:45 | 5 | 27.31 |
| 06/17/2026 18:45 | 100 | 27.31 |
| 06/17/2026 18:45 | 10 | 27.31 |
| 06/17/2026 18:45 | 10 | 27.305 |
| 06/17/2026 18:45 | 100 | 27.30 |
| 06/17/2026 18:45 | 100 | 27.30 |
| 06/17/2026 18:45 | 10 | 27.30 |
| 06/17/2026 18:45 | 10 | 27.295 |
| 06/17/2026 18:45 | 100 | 27.30 |
| 06/17/2026 18:45 | 30 | 27.30 |
| 06/17/2026 18:45 | 100 | 27.31 |
| 06/17/2026 18:45 | 100 | 27.31 |
| 06/17/2026 18:45 | 36 | 27.31 |
| 06/17/2026 18:45 | 300 | 27.32 |
| 06/17/2026 18:45 | 10 | 27.315 |
| 06/17/2026 18:45 | 10 | 27.31 |
| 06/17/2026 18:45 | 100 | 27.31 |
| 06/17/2026 18:45 | 28 | 27.31 |
| 06/17/2026 18:45 | 300 | 27.32 |
| 06/17/2026 18:45 | 100 | 27.32 |
| 06/17/2026 18:45 | 100 | 27.32 |
| 06/17/2026 18:45 | 100 | 27.32 |
| 06/17/2026 18:45 | 100 | 27.32 |
| 06/17/2026 18:45 | 100 | 27.32 |
| 06/17/2026 18:45 | 100 | 27.33 |
| 06/17/2026 18:45 | 100 | 27.33 |
| 06/17/2026 18:45 | 38 | 27.33 |
| 06/17/2026 18:45 | 100 | 27.33 |
| 06/17/2026 18:45 | 10 | 27.33 |
| 06/17/2026 18:45 | 192 | 27.33 |
| 06/17/2026 18:45 | 1700 | 27.33 |
| 06/17/2026 18:45 | 100 | 27.335 |
| 06/17/2026 18:45 | 6 | 27.34 |
| 06/17/2026 18:45 | 100 | 27.34 |
| 06/17/2026 18:45 | 215 | 27.34 |
| 06/17/2026 18:45 | 52 | 27.34 |
| 06/17/2026 18:45 | 100 | 27.34 |
| 06/17/2026 18:45 | 32 | 27.34 |
| 06/17/2026 18:45 | 25 | 27.34 |
| 06/17/2026 18:45 | 600 | 27.34 |
| 06/17/2026 18:45 | 200 | 27.34 |
| 06/17/2026 18:45 | 100 | 27.33 |
| 06/17/2026 18:45 | 695 | 27.33 |
| 06/17/2026 18:45 | 400 | 27.33 |
| 06/17/2026 18:45 | 212 | 27.33 |
| 06/17/2026 18:45 | 701 | 27.33 |
| 06/17/2026 18:45 | 300 | 27.335 |
| 06/17/2026 18:44 | 23 | 27.33 |
| 06/17/2026 18:44 | 63 | 27.33 |
| 06/17/2026 18:44 | 30 | 27.33 |
| 06/17/2026 18:44 | 31 | 27.33 |
| 06/17/2026 18:44 | 69 | 27.33 |
| 06/17/2026 18:44 | 231 | 27.33 |
| 06/17/2026 18:44 | 69 | 27.33 |
| 06/17/2026 18:44 | 125 | 27.325 |
| 06/17/2026 18:44 | 6 | 27.32 |
| 06/17/2026 18:44 | 100 | 27.32 |
| 06/17/2026 18:44 | 100 | 27.32 |
| 06/17/2026 18:44 | 100 | 27.32 |
| 06/17/2026 18:44 | 100 | 27.33 |
| 06/17/2026 18:44 | 300 | 27.335 |
| 06/17/2026 18:44 | 25 | 27.34 |
| 06/17/2026 18:44 | 2 | 27.34 |
| 06/17/2026 18:44 | 4 | 27.35 |
| 06/17/2026 18:44 | 66 | 27.35 |
| 06/17/2026 18:44 | 134 | 27.35 |
| 06/17/2026 18:44 | 18 | 27.35 |
| 06/17/2026 18:44 | 89 | 27.35 |
| 06/17/2026 18:44 | 200 | 27.35 |
| 06/17/2026 18:44 | 200 | 27.35 |
| 06/17/2026 18:44 | 100 | 27.35 |
| 06/17/2026 18:43 | 40 | 27.36 |
| 06/17/2026 18:43 | 50 | 27.36 |
| 06/17/2026 18:43 | 6 | 27.36 |
| 06/17/2026 18:43 | 5 | 27.36 |
| 06/17/2026 18:43 | 100 | 27.36 |
| 06/17/2026 18:43 | 100 | 27.36 |
| 06/17/2026 18:43 | 100 | 27.36 |
| 06/17/2026 18:43 | 200 | 27.36 |
| 06/17/2026 18:43 | 100 | 27.36 |
| 06/17/2026 18:43 | 100 | 27.36 |
| 06/17/2026 18:43 | 100 | 27.35 |
| 06/17/2026 18:43 | 28 | 27.34 |
| 06/17/2026 18:43 | 100 | 27.34 |
| 06/17/2026 18:43 | 25 | 27.34 |
| 06/17/2026 18:43 | 100 | 27.34 |
| 06/17/2026 18:43 | 100 | 27.33 |
| 06/17/2026 18:43 | 100 | 27.33 |
| 06/17/2026 18:43 | 100 | 27.33 |
| 06/17/2026 18:43 | 40 | 27.32 |
| 06/17/2026 18:43 | 96 | 27.32 |
| 06/17/2026 18:43 | 4 | 27.32 |
| 06/17/2026 18:43 | 26 | 27.32 |
| 06/17/2026 18:43 | 36 | 27.32 |
| 06/17/2026 18:43 | 4 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 26 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 10 | 27.31 |
| 06/17/2026 18:43 | 500 | 27.31 |
| 06/17/2026 18:43 | 4 | 27.31 |
| 06/17/2026 18:43 | 32 | 27.31 |
| 06/17/2026 18:43 | 100 | 27.31 |
| 06/17/2026 18:43 | 59 | 27.31 |
| 06/17/2026 18:43 | 4 | 27.31 |
| 06/17/2026 18:43 | 12 | 27.31 |
| 06/17/2026 18:43 | 37 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 1 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 36 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 4 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 70 | 27.32 |
| 06/17/2026 18:43 | 30 | 27.32 |
| 06/17/2026 18:43 | 36 | 27.32 |
| 06/17/2026 18:43 | 200 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.32 |
| 06/17/2026 18:43 | 46 | 27.32 |
| 06/17/2026 18:43 | 51 | 27.32 |
| 06/17/2026 18:43 | 36 | 27.32 |
| 06/17/2026 18:43 | 100 | 27.325 |
| 06/17/2026 18:43 | 100 | 27.33 |
| 06/17/2026 18:43 | 18 | 27.33 |
| 06/17/2026 18:43 | 27 | 27.33 |
| 06/17/2026 18:43 | 28 | 27.34 |
| 06/17/2026 18:43 | 10 | 27.34 |
| 06/17/2026 18:43 | 3 | 27.34 |
| 06/17/2026 18:43 | 25 | 27.35 |
| 06/17/2026 18:43 | 100 | 27.35 |
| 06/17/2026 18:43 | 100 | 27.35 |
| 06/17/2026 18:43 | 32 | 27.35 |
| 06/17/2026 18:43 | 100 | 27.36 |
| 06/17/2026 18:43 | 10 | 27.36 |
| 06/17/2026 18:43 | 190 | 27.36 |
| 06/17/2026 18:43 | 10 | 27.365 |
| 06/17/2026 18:43 | 90 | 27.365 |
| 06/17/2026 18:43 | 10 | 27.365 |
| 06/17/2026 18:43 | 40 | 27.365 |
| 06/17/2026 18:43 | 1 | 27.36 |
| 06/17/2026 18:43 | 81 | 27.36 |
| 06/17/2026 18:43 | 100 | 27.36 |
| 06/17/2026 18:42 | 1 | 27.36 |
| 06/17/2026 18:42 | 1 | 27.36 |
| 06/17/2026 18:42 | 4 | 27.35 |
| 06/17/2026 18:42 | 1 | 27.35 |
| 06/17/2026 18:42 | 100 | 27.34 |
| 06/17/2026 18:42 | 100 | 27.33 |
| 06/17/2026 18:42 | 10 | 27.33 |
| 06/17/2026 18:42 | 1000 | 27.33 |
| 06/17/2026 18:42 | 40 | 27.33 |
| 06/17/2026 18:42 | 1 | 27.32 |
| 06/17/2026 18:42 | 100 | 27.32 |
| 06/17/2026 18:42 | 100 | 27.31 |
| 06/17/2026 18:42 | 1 | 27.31 |
| 06/17/2026 18:42 | 3 | 27.31 |
| 06/17/2026 18:42 | 300 | 27.30 |
| 06/17/2026 18:42 | 1 | 27.30 |
| 06/17/2026 18:42 | 36 | 27.30 |
| 06/17/2026 18:42 | 100 | 27.29 |
| 06/17/2026 18:42 | 300 | 27.29 |
| 06/17/2026 18:42 | 100 | 27.29 |
| 06/17/2026 18:42 | 100 | 27.29 |
| 06/17/2026 18:42 | 30 | 27.29 |
| 06/17/2026 18:42 | 200 | 27.28 |
| 06/17/2026 18:42 | 200 | 27.28 |
| 06/17/2026 18:42 | 100 | 27.28 |
| 06/17/2026 18:42 | 34 | 27.28 |
| 06/17/2026 18:42 | 100 | 27.27 |
| 06/17/2026 18:42 | 30 | 27.27 |
| 06/17/2026 18:42 | 1 | 27.27 |
| 06/17/2026 18:42 | 300 | 27.26 |
| 06/17/2026 18:42 | 100 | 27.25 |
| 06/17/2026 18:42 | 100 | 27.25 |
| 06/17/2026 18:42 | 6 | 27.25 |
| 06/17/2026 18:42 | 100 | 27.24 |
| 06/17/2026 18:42 | 74 | 27.24 |
| 06/17/2026 18:42 | 6 | 27.24 |
| 06/17/2026 18:42 | 21 | 27.24 |
| 06/17/2026 18:42 | 31 | 27.24 |
| 06/17/2026 18:42 | 100 | 27.24 |
| 06/17/2026 18:42 | 100 | 27.25 |
| 06/17/2026 18:42 | 50 | 27.26 |
| 06/17/2026 18:42 | 100 | 27.25 |
| 06/17/2026 18:42 | 100 | 27.25 |
| 06/17/2026 18:42 | 64 | 27.25 |
| 06/17/2026 18:42 | 100 | 27.25 |
| 06/17/2026 18:42 | 1 | 27.25 |
| 06/17/2026 18:42 | 2 | 27.25 |
| 06/17/2026 18:42 | 2 | 27.25 |
| 06/17/2026 18:42 | 100 | 27.26 |
| 06/17/2026 18:42 | 6 | 27.26 |
| 06/17/2026 18:41 | 40 | 27.29 |
| 06/17/2026 18:41 | 16 | 27.29 |
| 06/17/2026 18:41 | 50 | 27.28 |
| 06/17/2026 18:41 | 50 | 27.28 |
| 06/17/2026 18:41 | 50 | 27.28 |
| 06/17/2026 18:41 | 100 | 27.28 |
| 06/17/2026 18:41 | 6 | 27.27 |
| 06/17/2026 18:41 | 11 | 27.26 |
| 06/17/2026 18:41 | 6 | 27.26 |
| 06/17/2026 18:41 | 100 | 27.26 |
| 06/17/2026 18:41 | 6 | 27.26 |
| 06/17/2026 18:41 | 100 | 27.26 |
| 06/17/2026 18:41 | 5 | 27.26 |
| 06/17/2026 18:41 | 95 | 27.26 |
| 06/17/2026 18:41 | 5 | 27.26 |
| 06/17/2026 18:41 | 1 | 27.255 |
| 06/17/2026 18:41 | 20 | 27.25 |
| 06/17/2026 18:41 | 10 | 27.25 |
| 06/17/2026 18:41 | 500 | 27.25 |
| 06/17/2026 18:41 | 100 | 27.245 |
| 06/17/2026 18:41 | 100 | 27.24 |
| 06/17/2026 18:41 | 3000 | 27.24 |
| 06/17/2026 18:41 | 10 | 27.24 |
| 06/17/2026 18:41 | 100 | 27.23 |
| 06/17/2026 18:41 | 100 | 27.23 |
| 06/17/2026 18:41 | 100 | 27.23 |
| 06/17/2026 18:41 | 6 | 27.23 |
| 06/17/2026 18:41 | 6 | 27.23 |
| 06/17/2026 18:41 | 100 | 27.235 |
| 06/17/2026 18:41 | 100 | 27.23 |
| 06/17/2026 18:41 | 100 | 27.23 |
| 06/17/2026 18:41 | 100 | 27.23 |
| 06/17/2026 18:41 | 1 | 27.22 |
| 06/17/2026 18:41 | 200 | 27.22 |
| 06/17/2026 18:41 | 100 | 27.21 |
| 06/17/2026 18:41 | 100 | 27.20 |
| 06/17/2026 18:41 | 100 | 27.20 |
| 06/17/2026 18:41 | 200 | 27.20 |
| 06/17/2026 18:41 | 100 | 27.19 |
| 06/17/2026 18:41 | 100 | 27.19 |
| 06/17/2026 18:41 | 100 | 27.19 |
| 06/17/2026 18:41 | 13 | 27.195 |
| 06/17/2026 18:41 | 5 | 27.20 |
| 06/17/2026 18:41 | 2 | 27.17 |
| 06/17/2026 18:41 | 200 | 27.17 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 11 | 27.16 |
| 06/17/2026 18:40 | 25 | 27.15 |
| 06/17/2026 18:40 | 25 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.17 |
| 06/17/2026 18:40 | 100 | 27.17 |
| 06/17/2026 18:40 | 100 | 27.17 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 32 | 27.15 |
| 06/17/2026 18:40 | 32 | 27.15 |
| 06/17/2026 18:40 | 30 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 30 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 30 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 25 | 27.16 |
| 06/17/2026 18:40 | 30 | 27.16 |
| 06/17/2026 18:40 | 40 | 27.16 |
| 06/17/2026 18:40 | 10 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.15 |
| 06/17/2026 18:40 | 53 | 27.155 |
| 06/17/2026 18:40 | 100 | 27.15 |
| 06/17/2026 18:40 | 5 | 27.15 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.17 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 200 | 27.16 |
| 06/17/2026 18:40 | 200 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.16 |
| 06/17/2026 18:40 | 30 | 27.16 |
| 06/17/2026 18:40 | 100 | 27.15 |
| 06/17/2026 18:40 | 20 | 27.15 |
| 06/17/2026 18:40 | 100 | 27.17 |
| 06/17/2026 18:40 | 100 | 27.18 |
| 06/17/2026 18:40 | 11 | 27.18 |
| 06/17/2026 18:40 | 100 | 27.18 |
| 06/17/2026 18:40 | 6 | 27.18 |
| 06/17/2026 18:40 | 100 | 27.18 |
| 06/17/2026 18:40 | 100 | 27.18 |
| 06/17/2026 18:40 | 6 | 27.18 |
| 06/17/2026 18:40 | 100 | 27.18 |
| 06/17/2026 18:40 | 100 | 27.175 |
| 06/17/2026 18:40 | 100 | 27.18 |
| 06/17/2026 18:40 | 100 | 27.18 |
| 06/17/2026 18:39 | 100 | 27.18 |
| 06/17/2026 18:39 | 100 | 27.18 |
| 06/17/2026 18:39 | 100 | 27.18 |
| 06/17/2026 18:39 | 100 | 27.18 |
| 06/17/2026 18:39 | 100 | 27.18 |
| 06/17/2026 18:39 | 100 | 27.18 |
| 06/17/2026 18:39 | 100 | 27.18 |
| 06/17/2026 18:39 | 44 | 27.18 |
| 06/17/2026 18:39 | 100 | 27.19 |
| 06/17/2026 18:39 | 100 | 27.21 |
| 06/17/2026 18:39 | 36 | 27.21 |
| 06/17/2026 18:39 | 10 | 27.22 |
| 06/17/2026 18:39 | 100 | 27.215 |
| 06/17/2026 18:39 | 1 | 27.20 |
| 06/17/2026 18:39 | 50 | 27.20 |
| 06/17/2026 18:39 | 100 | 27.21 |
| 06/17/2026 18:39 | 100 | 27.21 |
| 06/17/2026 18:39 | 4 | 27.21 |
| 06/17/2026 18:39 | 13 | 27.22 |
| 06/17/2026 18:39 | 100 | 27.21 |
| 06/17/2026 18:39 | 100 | 27.21 |
| 06/17/2026 18:39 | 78 | 27.19 |
| 06/17/2026 18:39 | 100 | 27.19 |
| 06/17/2026 18:39 | 4 | 27.19 |
| 06/17/2026 18:39 | 100 | 27.19 |
| 06/17/2026 18:39 | 100 | 27.19 |
| 06/17/2026 18:39 | 100 | 27.19 |
| 06/17/2026 18:39 | 100 | 27.20 |
| 06/17/2026 18:39 | 100 | 27.20 |
| 06/17/2026 18:39 | 200 | 27.20 |
| 06/17/2026 18:39 | 100 | 27.19 |
| 06/17/2026 18:38 | 100 | 27.19 |
| 06/17/2026 18:38 | 30 | 27.19 |
| 06/17/2026 18:38 | 19 | 27.20 |
| 06/17/2026 18:38 | 6 | 27.20 |
| 06/17/2026 18:38 | 1200 | 27.20 |
| 06/17/2026 18:38 | 200 | 27.20 |
| 06/17/2026 18:38 | 100 | 27.205 |
| 06/17/2026 18:38 | 27 | 27.22 |
| 06/17/2026 18:38 | 6 | 27.22 |
| 06/17/2026 18:38 | 32 | 27.24 |
| 06/17/2026 18:38 | 100 | 27.24 |
| 06/17/2026 18:38 | 25 | 27.24 |
| 06/17/2026 18:38 | 200 | 27.24 |
| 06/17/2026 18:38 | 100 | 27.24 |
| 06/17/2026 18:38 | 100 | 27.245 |
| 06/17/2026 18:38 | 22 | 27.23 |
| 06/17/2026 18:38 | 15 | 27.23 |
| 06/17/2026 18:38 | 1 | 27.23 |
| 06/17/2026 18:38 | 100 | 27.21 |
| 06/17/2026 18:38 | 100 | 27.21 |
| 06/17/2026 18:38 | 150 | 27.21 |
| 06/17/2026 18:38 | 150 | 27.21 |
| 06/17/2026 18:38 | 100 | 27.21 |
| 06/17/2026 18:38 | 100 | 27.21 |
| 06/17/2026 18:38 | 100 | 27.22 |
| 06/17/2026 18:38 | 100 | 27.22 |
| 06/17/2026 18:38 | 62 | 27.22 |
| 06/17/2026 18:38 | 100 | 27.215 |
| 06/17/2026 18:38 | 200 | 27.21 |
| 06/17/2026 18:38 | 2 | 27.21 |
| 06/17/2026 18:38 | 50 | 27.185 |
| 06/17/2026 18:38 | 50 | 27.20 |
| 06/17/2026 18:38 | 100 | 27.20 |
| 06/17/2026 18:38 | 10 | 27.205 |
| 06/17/2026 18:38 | 1 | 27.20 |
| 06/17/2026 18:38 | 156 | 27.20 |
| 06/17/2026 18:38 | 12 | 27.19 |
| 06/17/2026 18:38 | 500 | 27.18 |
| 06/17/2026 18:38 | 100 | 27.18 |
| 06/17/2026 18:37 | 100 | 27.17 |
| 06/17/2026 18:37 | 100 | 27.17 |
| 06/17/2026 18:37 | 100 | 27.17 |
| 06/17/2026 18:37 | 50 | 27.17 |
| 06/17/2026 18:37 | 30 | 27.18 |
| 06/17/2026 18:37 | 70 | 27.18 |
| 06/17/2026 18:37 | 30 | 27.18 |
| 06/17/2026 18:37 | 170 | 27.185 |
| 06/17/2026 18:37 | 130 | 27.185 |
| 06/17/2026 18:37 | 100 | 27.19 |
| 06/17/2026 18:37 | 2 | 27.19 |
| 06/17/2026 18:37 | 100 | 27.18 |
| 06/17/2026 18:37 | 17 | 27.18 |
| 06/17/2026 18:37 | 16 | 27.18 |
| 06/17/2026 18:37 | 40 | 27.16 |
| 06/17/2026 18:37 | 38 | 27.16 |
| 06/17/2026 18:37 | 62 | 27.16 |
| 06/17/2026 18:37 | 100 | 27.16 |
| 06/17/2026 18:37 | 55 | 27.16 |
| 06/17/2026 18:37 | 145 | 27.16 |
| 06/17/2026 18:37 | 4 | 27.16 |
| 06/17/2026 18:37 | 100 | 27.15 |
| 06/17/2026 18:37 | 10 | 27.15 |
| 06/17/2026 18:37 | 10 | 27.145 |
| 06/17/2026 18:37 | 10 | 27.14 |
| 06/17/2026 18:37 | 10 | 27.13 |
| 06/17/2026 18:37 | 50 | 27.13 |
| 06/17/2026 18:37 | 90 | 27.13 |
| 06/17/2026 18:37 | 10 | 27.13 |
| 06/17/2026 18:37 | 10 | 27.13 |
| 06/17/2026 18:37 | 5 | 27.125 |
| 06/17/2026 18:37 | 10 | 27.125 |
| 06/17/2026 18:37 | 100 | 27.12 |
| 06/17/2026 18:37 | 10 | 27.12 |
| 06/17/2026 18:37 | 10 | 27.115 |
| 06/17/2026 18:37 | 10 | 27.11 |
| 06/17/2026 18:37 | 6 | 27.10 |
| 06/17/2026 18:37 | 200 | 27.10 |
| 06/17/2026 18:37 | 30 | 27.10 |
| 06/17/2026 18:37 | 30 | 27.10 |
| 06/17/2026 18:37 | 100 | 27.10 |
| 06/17/2026 18:37 | 34 | 27.10 |
| 06/17/2026 18:37 | 100 | 27.11 |
| 06/17/2026 18:37 | 9 | 27.11 |
| 06/17/2026 18:36 | 230 | 27.125 |
| 06/17/2026 18:36 | 100 | 27.125 |
| 06/17/2026 18:36 | 18 | 27.13 |
| 06/17/2026 18:36 | 12 | 27.13 |
| 06/17/2026 18:36 | 56 | 27.13 |
| 06/17/2026 18:36 | 100 | 27.14 |
| 06/17/2026 18:36 | 30 | 27.14 |
| 06/17/2026 18:36 | 100 | 27.14 |
| 06/17/2026 18:36 | 100 | 27.14 |
| 06/17/2026 18:36 | 100 | 27.15 |
| 06/17/2026 18:36 | 100 | 27.15 |
| 06/17/2026 18:36 | 100 | 27.155 |
| 06/17/2026 18:36 | 100 | 27.16 |
| 06/17/2026 18:36 | 100 | 27.16 |
| 06/17/2026 18:36 | 100 | 27.16 |
| 06/17/2026 18:36 | 100 | 27.16 |
| 06/17/2026 18:36 | 3 | 27.16 |
| 06/17/2026 18:36 | 100 | 27.16 |
| 06/17/2026 18:36 | 100 | 27.16 |
| 06/17/2026 18:36 | 200 | 27.17 |
| 06/17/2026 18:36 | 100 | 27.17 |
| 06/17/2026 18:36 | 9 | 27.17 |
| 06/17/2026 18:35 | 100 | 27.165 |
| 06/17/2026 18:35 | 100 | 27.18 |
| 06/17/2026 18:35 | 30 | 27.18 |
| 06/17/2026 18:35 | 100 | 27.18 |
| 06/17/2026 18:35 | 100 | 27.18 |
| 06/17/2026 18:35 | 100 | 27.18 |
| 06/17/2026 18:35 | 25 | 27.18 |
| 06/17/2026 18:35 | 100 | 27.185 |
| 06/17/2026 18:35 | 100 | 27.18 |
| 06/17/2026 18:35 | 100 | 27.18 |
| 06/17/2026 18:35 | 1000 | 27.17 |
| 06/17/2026 18:35 | 100 | 27.16 |
| 06/17/2026 18:35 | 92 | 27.15 |
| 06/17/2026 18:35 | 20 | 27.15 |
| 06/17/2026 18:35 | 100 | 27.15 |
| 06/17/2026 18:35 | 100 | 27.15 |
| 06/17/2026 18:35 | 100 | 27.15 |
| 06/17/2026 18:35 | 100 | 27.15 |
| 06/17/2026 18:35 | 100 | 27.14 |
| 06/17/2026 18:34 | 200 | 27.15 |
| 06/17/2026 18:34 | 300 | 27.16 |
| 06/17/2026 18:34 | 100 | 27.16 |
| 06/17/2026 18:34 | 18 | 27.16 |
| 06/17/2026 18:34 | 200 | 27.16 |
| 06/17/2026 18:34 | 100 | 27.16 |
| 06/17/2026 18:34 | 49 | 27.15 |
| 06/17/2026 18:34 | 51 | 27.15 |
| 06/17/2026 18:34 | 100 | 27.135 |
| 06/17/2026 18:34 | 100 | 27.15 |
| 06/17/2026 18:34 | 2 | 27.15 |
| 06/17/2026 18:34 | 55 | 27.15 |
| 06/17/2026 18:34 | 18 | 27.15 |
| 06/17/2026 18:34 | 2 | 27.15 |
| 06/17/2026 18:34 | 25 | 27.15 |
| 06/17/2026 18:34 | 100 | 27.15 |
| 06/17/2026 18:34 | 100 | 27.16 |
| 06/17/2026 18:34 | 78 | 27.16 |
| 06/17/2026 18:34 | 22 | 27.16 |
| 06/17/2026 18:34 | 178 | 27.16 |
| 06/17/2026 18:34 | 22 | 27.16 |
| 06/17/2026 18:33 | 100 | 27.17 |
| 06/17/2026 18:33 | 100 | 27.18 |
| 06/17/2026 18:33 | 100 | 27.155 |
| 06/17/2026 18:33 | 100 | 27.155 |
| 06/17/2026 18:33 | 25 | 27.16 |
| 06/17/2026 18:33 | 28 | 27.16 |
| 06/17/2026 18:33 | 100 | 27.185 |
| 06/17/2026 18:33 | 117 | 27.18 |
| 06/17/2026 18:33 | 23 | 27.18 |
| 06/17/2026 18:33 | 100 | 27.18 |
| 06/17/2026 18:33 | 25 | 27.18 |
| 06/17/2026 18:33 | 30 | 27.18 |
| 06/17/2026 18:33 | 34 | 27.17 |
| 06/17/2026 18:33 | 25 | 27.17 |
| 06/17/2026 18:33 | 14 | 27.17 |
| 06/17/2026 18:33 | 34 | 27.17 |
| 06/17/2026 18:33 | 37 | 27.17 |
| 06/17/2026 18:33 | 29 | 27.17 |
| 06/17/2026 18:33 | 8 | 27.17 |
| 06/17/2026 18:33 | 37 | 27.17 |
| 06/17/2026 18:33 | 34 | 27.17 |
| 06/17/2026 18:33 | 3 | 27.17 |
| 06/17/2026 18:33 | 200 | 27.17 |
| 06/17/2026 18:33 | 100 | 27.19 |
| 06/17/2026 18:33 | 180 | 27.18 |
| 06/17/2026 18:33 | 100 | 27.18 |
| 06/17/2026 18:33 | 100 | 27.18 |
| 06/17/2026 18:33 | 60 | 27.175 |
| 06/17/2026 18:32 | 100 | 27.175 |
| 06/17/2026 18:32 | 25 | 27.18 |
| 06/17/2026 18:32 | 30 | 27.18 |
| 06/17/2026 18:32 | 100 | 27.18 |
| 06/17/2026 18:32 | 17 | 27.18 |
| 06/17/2026 18:32 | 68 | 27.18 |
| 06/17/2026 18:32 | 4 | 27.17 |
| 06/17/2026 18:32 | 100 | 27.17 |
| 06/17/2026 18:32 | 100 | 27.17 |
| 06/17/2026 18:32 | 100 | 27.17 |
| 06/17/2026 18:32 | 56 | 27.17 |
| 06/17/2026 18:32 | 45 | 27.17 |
| 06/17/2026 18:32 | 6 | 27.18 |
| 06/17/2026 18:32 | 100 | 27.19 |
| 06/17/2026 18:32 | 39 | 27.19 |
| 06/17/2026 18:32 | 100 | 27.19 |
| 06/17/2026 18:32 | 4 | 27.21 |
| 06/17/2026 18:32 | 36 | 27.21 |
| 06/17/2026 18:32 | 20 | 27.21 |
| 06/17/2026 18:32 | 4 | 27.21 |
| 06/17/2026 18:32 | 25 | 27.21 |
| 06/17/2026 18:32 | 100 | 27.21 |
| 06/17/2026 18:32 | 1 | 27.21 |
| 06/17/2026 18:32 | 99 | 27.21 |
| 06/17/2026 18:32 | 100 | 27.21 |
| 06/17/2026 18:32 | 25 | 27.21 |
| 06/17/2026 18:32 | 100 | 27.21 |
| 06/17/2026 18:32 | 7 | 27.21 |
| 06/17/2026 18:32 | 100 | 27.22 |
| 06/17/2026 18:32 | 100 | 27.22 |
| 06/17/2026 18:32 | 40 | 27.22 |
| 06/17/2026 18:32 | 100 | 27.22 |
| 06/17/2026 18:31 | 4 | 27.20 |
| 06/17/2026 18:31 | 25 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 30 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 200 | 27.19 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 3 | 27.21 |
| 06/17/2026 18:31 | 200 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 36 | 27.21 |
| 06/17/2026 18:31 | 30 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 3 | 27.19 |
| 06/17/2026 18:31 | 100 | 27.185 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 100 | 27.195 |
| 06/17/2026 18:31 | 6 | 27.20 |
| 06/17/2026 18:31 | 488 | 27.21 |
| 06/17/2026 18:31 | 10 | 27.21 |
| 06/17/2026 18:31 | 90 | 27.21 |
| 06/17/2026 18:31 | 10 | 27.215 |
| 06/17/2026 18:31 | 40 | 27.215 |
| 06/17/2026 18:31 | 7 | 27.23 |
| 06/17/2026 18:31 | 150 | 27.23 |
| 06/17/2026 18:31 | 50 | 27.23 |
| 06/17/2026 18:31 | 100 | 27.23 |
| 06/17/2026 18:31 | 100 | 27.25 |
| 06/17/2026 18:31 | 100 | 27.25 |
| 06/17/2026 18:31 | 28 | 27.25 |
| 06/17/2026 18:31 | 100 | 27.25 |
| 06/17/2026 18:31 | 100 | 27.25 |
| 06/17/2026 18:31 | 1 | 27.25 |
| 06/17/2026 18:31 | 100 | 27.25 |
| 06/17/2026 18:31 | 100 | 27.26 |
| 06/17/2026 18:31 | 200 | 27.23 |
| 06/17/2026 18:31 | 18 | 27.23 |
| 06/17/2026 18:31 | 1 | 27.23 |
| 06/17/2026 18:31 | 100 | 27.225 |
| 06/17/2026 18:31 | 100 | 27.22 |
| 06/17/2026 18:31 | 200 | 27.22 |
| 06/17/2026 18:31 | 32 | 27.22 |
| 06/17/2026 18:31 | 7 | 27.21 |
| 06/17/2026 18:31 | 39 | 27.21 |
| 06/17/2026 18:31 | 161 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 36 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 17 | 27.20 |
| 06/17/2026 18:31 | 36 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 34 | 27.19 |
| 06/17/2026 18:31 | 100 | 27.18 |
| 06/17/2026 18:31 | 10 | 27.18 |
| 06/17/2026 18:31 | 30 | 27.18 |
| 06/17/2026 18:31 | 100 | 27.18 |
| 06/17/2026 18:31 | 100 | 27.18 |
| 06/17/2026 18:31 | 100 | 27.17 |
| 06/17/2026 18:31 | 300 | 27.17 |
| 06/17/2026 18:31 | 56 | 27.17 |
| 06/17/2026 18:31 | 100 | 27.17 |
| 06/17/2026 18:31 | 100 | 27.17 |
| 06/17/2026 18:31 | 100 | 27.17 |
| 06/17/2026 18:31 | 1 | 27.18 |
| 06/17/2026 18:31 | 50 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 34 | 27.19 |
| 06/17/2026 18:31 | 100 | 27.19 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 50 | 27.20 |
| 06/17/2026 18:31 | 64 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 6 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.20 |
| 06/17/2026 18:31 | 30 | 27.20 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.21 |
| 06/17/2026 18:31 | 100 | 27.225 |
| 06/17/2026 18:30 | 100 | 27.225 |
| 06/17/2026 18:30 | 100 | 27.22 |
| 06/17/2026 18:30 | 3 | 27.22 |
| 06/17/2026 18:30 | 100 | 27.22 |
| 06/17/2026 18:30 | 100 | 27.22 |
| 06/17/2026 18:30 | 300 | 27.22 |
| 06/17/2026 18:30 | 100 | 27.225 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 32 | 27.24 |
| 06/17/2026 18:30 | 28 | 27.25 |
| 06/17/2026 18:30 | 100 | 27.26 |
| 06/17/2026 18:30 | 100 | 27.26 |
| 06/17/2026 18:30 | 30 | 27.26 |
| 06/17/2026 18:30 | 28 | 27.26 |
| 06/17/2026 18:30 | 20 | 27.26 |
| 06/17/2026 18:30 | 53 | 27.26 |
| 06/17/2026 18:30 | 10 | 27.265 |
| 06/17/2026 18:30 | 10 | 27.26 |
| 06/17/2026 18:30 | 90 | 27.26 |
| 06/17/2026 18:30 | 10 | 27.265 |
| 06/17/2026 18:30 | 36 | 27.26 |
| 06/17/2026 18:30 | 12 | 27.26 |
| 06/17/2026 18:30 | 18 | 27.26 |
| 06/17/2026 18:30 | 12 | 27.26 |
| 06/17/2026 18:30 | 70 | 27.26 |
| 06/17/2026 18:30 | 30 | 27.265 |
| 06/17/2026 18:30 | 81 | 27.26 |
| 06/17/2026 18:30 | 19 | 27.26 |
| 06/17/2026 18:30 | 100 | 27.26 |
| 06/17/2026 18:30 | 100 | 27.26 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 20 | 27.24 |
| 06/17/2026 18:30 | 7 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 7 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 29 | 27.23 |
| 06/17/2026 18:30 | 27 | 27.23 |
| 06/17/2026 18:30 | 14 | 27.23 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 36 | 27.23 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 100 | 27.245 |
| 06/17/2026 18:30 | 32 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 300 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 200 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 132 | 27.25 |
| 06/17/2026 18:30 | 100 | 27.25 |
| 06/17/2026 18:30 | 77 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 200 | 27.23 |
| 06/17/2026 18:30 | 100 | 27.235 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 36 | 27.23 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 93 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 32 | 27.24 |
| 06/17/2026 18:30 | 25 | 27.24 |
| 06/17/2026 18:30 | 7 | 27.25 |
| 06/17/2026 18:30 | 68 | 27.25 |
| 06/17/2026 18:30 | 7 | 27.25 |
| 06/17/2026 18:30 | 25 | 27.25 |
| 06/17/2026 18:30 | 31 | 27.25 |
| 06/17/2026 18:30 | 69 | 27.25 |
| 06/17/2026 18:30 | 7 | 27.25 |
| 06/17/2026 18:30 | 7 | 27.25 |
| 06/17/2026 18:30 | 100 | 27.25 |
| 06/17/2026 18:30 | 7 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 25 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 32 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.25 |
| 06/17/2026 18:30 | 100 | 27.25 |
| 06/17/2026 18:30 | 300 | 27.255 |
| 06/17/2026 18:30 | 9 | 27.255 |
| 06/17/2026 18:30 | 300 | 27.25 |
| 06/17/2026 18:30 | 100 | 27.25 |
| 06/17/2026 18:30 | 3 | 27.24 |
| 06/17/2026 18:30 | 261 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 11 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.245 |
| 06/17/2026 18:30 | 11 | 27.24 |
| 06/17/2026 18:30 | 5 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.245 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 5 | 27.24 |
| 06/17/2026 18:30 | 11 | 27.24 |
| 06/17/2026 18:30 | 43 | 27.245 |
| 06/17/2026 18:30 | 2 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.245 |
| 06/17/2026 18:30 | 55 | 27.245 |
| 06/17/2026 18:30 | 7 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 32 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.25 |
| 06/17/2026 18:30 | 28 | 27.25 |
| 06/17/2026 18:30 | 100 | 27.25 |
| 06/17/2026 18:30 | 100 | 27.26 |
| 06/17/2026 18:30 | 32 | 27.27 |
| 06/17/2026 18:30 | 100 | 27.27 |
| 06/17/2026 18:30 | 1 | 27.27 |
| 06/17/2026 18:30 | 100 | 27.28 |
| 06/17/2026 18:30 | 92 | 27.28 |
| 06/17/2026 18:30 | 44 | 27.29 |
| 06/17/2026 18:30 | 10 | 27.285 |
| 06/17/2026 18:30 | 3 | 27.28 |
| 06/17/2026 18:30 | 100 | 27.28 |
| 06/17/2026 18:30 | 34 | 27.28 |
| 06/17/2026 18:30 | 500 | 27.26 |
| 06/17/2026 18:30 | 200 | 27.26 |
| 06/17/2026 18:30 | 34 | 27.26 |
| 06/17/2026 18:30 | 25 | 27.25 |
| 06/17/2026 18:30 | 28 | 27.25 |
| 06/17/2026 18:30 | 25 | 27.25 |
| 06/17/2026 18:30 | 43 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 100 | 27.24 |
| 06/17/2026 18:30 | 32 | 27.24 |
| 06/17/2026 18:30 | 10 | 27.235 |
| 06/17/2026 18:30 | 100 | 27.23 |
| 06/17/2026 18:30 | 10 | 27.23 |
| 06/17/2026 18:30 | 4 | 27.23 |
| 06/17/2026 18:30 | 120 | 27.23 |
| 06/17/2026 18:29 | 1 | 27.23 |
| 06/17/2026 18:29 | 12 | 27.23 |
| 06/17/2026 18:29 | 100 | 27.23 |
| 06/17/2026 18:29 | 100 | 27.24 |
| 06/17/2026 18:29 | 100 | 27.24 |
| 06/17/2026 18:29 | 32 | 27.24 |
| 06/17/2026 18:29 | 300 | 27.23 |
| 06/17/2026 18:29 | 44 | 27.23 |
| 06/17/2026 18:29 | 100 | 27.24 |
| 06/17/2026 18:29 | 100 | 27.24 |
| 06/17/2026 18:29 | 7 | 27.245 |
| 06/17/2026 18:29 | 100 | 27.24 |
| 06/17/2026 18:29 | 3248 | 27.24 |
| 06/17/2026 18:29 | 52 | 27.24 |
| 06/17/2026 18:29 | 100 | 27.24 |
| 06/17/2026 18:29 | 100 | 27.24 |
| 06/17/2026 18:29 | 1 | 27.24 |
| 06/17/2026 18:29 | 1 | 27.25 |
| 06/17/2026 18:29 | 93 | 27.25 |
| 06/17/2026 18:29 | 33 | 27.26 |
| 06/17/2026 18:29 | 100 | 27.26 |
| 06/17/2026 18:29 | 34 | 27.26 |
| 06/17/2026 18:29 | 298 | 27.26 |
| 06/17/2026 18:29 | 22 | 27.26 |
| 06/17/2026 18:29 | 78 | 27.26 |
| 06/17/2026 18:29 | 100 | 27.26 |
| 06/17/2026 18:29 | 6 | 27.26 |
| 06/17/2026 18:29 | 12 | 27.26 |
| 06/17/2026 18:29 | 58 | 27.265 |
| 06/17/2026 18:29 | 500 | 27.265 |
| 06/17/2026 18:29 | 100 | 27.27 |
| 06/17/2026 18:29 | 19 | 27.27 |
| 06/17/2026 18:29 | 18 | 27.27 |
| 06/17/2026 18:29 | 28 | 27.27 |
| 06/17/2026 18:29 | 62 | 27.27 |
| 06/17/2026 18:29 | 5 | 27.27 |
| 06/17/2026 18:29 | 30 | 27.27 |
| 06/17/2026 18:29 | 100 | 27.27 |
| 06/17/2026 18:29 | 62 | 27.27 |
| 06/17/2026 18:29 | 5 | 27.27 |
| 06/17/2026 18:29 | 100 | 27.27 |
| 06/17/2026 18:29 | 25 | 27.27 |
| 06/17/2026 18:29 | 15 | 27.27 |
| 06/17/2026 18:29 | 19 | 27.27 |
| 06/17/2026 18:29 | 100 | 27.27 |
| 06/17/2026 18:29 | 10 | 27.28 |
| 06/17/2026 18:29 | 300 | 27.30 |
| 06/17/2026 18:29 | 30 | 27.30 |
| 06/17/2026 18:29 | 100 | 27.30 |
| 06/17/2026 18:29 | 100 | 27.30 |
| 06/17/2026 18:29 | 1 | 27.29 |
| 06/17/2026 18:29 | 76 | 27.29 |
| 06/17/2026 18:29 | 4 | 27.29 |
| 06/17/2026 18:29 | 6 | 27.29 |
| 06/17/2026 18:29 | 100 | 27.30 |
| 06/17/2026 18:29 | 18 | 27.30 |
| 06/17/2026 18:29 | 12 | 27.30 |
| 06/17/2026 18:29 | 7 | 27.30 |
| 06/17/2026 18:29 | 100 | 27.31 |
| 06/17/2026 18:29 | 100 | 27.31 |
| 06/17/2026 18:29 | 487 | 27.32 |
| 06/17/2026 18:29 | 100 | 27.32 |
| 06/17/2026 18:29 | 1000 | 27.32 |
| 06/17/2026 18:29 | 100 | 27.32 |
| 06/17/2026 18:29 | 100 | 27.33 |
| 06/17/2026 18:29 | 25 | 27.33 |
| 06/17/2026 18:29 | 100 | 27.33 |
| 06/17/2026 18:29 | 100 | 27.33 |
| 06/17/2026 18:29 | 25 | 27.33 |
| 06/17/2026 18:29 | 200 | 27.33 |
| 06/17/2026 18:29 | 32 | 27.33 |
| 06/17/2026 18:29 | 73 | 27.34 |
| 06/17/2026 18:29 | 25 | 27.34 |
| 06/17/2026 18:29 | 100 | 27.34 |
| 06/17/2026 18:29 | 28 | 27.34 |
| 06/17/2026 18:29 | 10 | 27.35 |
| 06/17/2026 18:29 | 10 | 27.35 |
| 06/17/2026 18:29 | 65 | 27.35 |
| 06/17/2026 18:29 | 100 | 27.35 |
| 06/17/2026 18:29 | 300 | 27.35 |
| 06/17/2026 18:29 | 100 | 27.35 |
| 06/17/2026 18:29 | 50 | 27.35 |
| 06/17/2026 18:29 | 100 | 27.35 |
| 06/17/2026 18:29 | 30 | 27.34 |
| 06/17/2026 18:29 | 25 | 27.34 |
| 06/17/2026 18:29 | 5 | 27.34 |
| 06/17/2026 18:29 | 5 | 27.34 |
| 06/17/2026 18:29 | 13 | 27.34 |
| 06/17/2026 18:29 | 37 | 27.34 |
| 06/17/2026 18:29 | 70 | 27.34 |
| 06/17/2026 18:29 | 2 | 27.34 |
| 06/17/2026 18:29 | 40 | 27.34 |
| 06/17/2026 18:29 | 100 | 27.34 |
| 06/17/2026 18:29 | 1 | 27.34 |
| 06/17/2026 18:29 | 28 | 27.34 |
| 06/17/2026 18:29 | 100 | 27.35 |
| 06/17/2026 18:29 | 100 | 27.35 |
| 06/17/2026 18:29 | 40 | 27.35 |
| 06/17/2026 18:29 | 10 | 27.35 |
| 06/17/2026 18:29 | 300 | 27.33 |
| 06/17/2026 18:29 | 100 | 27.33 |
| 06/17/2026 18:28 | 61 | 27.34 |
| 06/17/2026 18:28 | 100 | 27.34 |
| 06/17/2026 18:28 | 100 | 27.34 |
| 06/17/2026 18:28 | 100 | 27.34 |
| 06/17/2026 18:28 | 100 | 27.34 |
| 06/17/2026 18:28 | 100 | 27.34 |
| 06/17/2026 18:28 | 50 | 27.34 |
| 06/17/2026 18:28 | 1 | 27.34 |
| 06/17/2026 18:28 | 100 | 27.34 |
| 06/17/2026 18:28 | 153 | 27.33 |
| 06/17/2026 18:28 | 20 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 1 | 27.31 |
| 06/17/2026 18:28 | 100 | 27.31 |
| 06/17/2026 18:28 | 150 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 36 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.33 |
| 06/17/2026 18:28 | 7 | 27.33 |
| 06/17/2026 18:28 | 56 | 27.33 |
| 06/17/2026 18:28 | 100 | 27.34 |
| 06/17/2026 18:28 | 100 | 27.34 |
| 06/17/2026 18:28 | 200 | 27.34 |
| 06/17/2026 18:28 | 6 | 27.34 |
| 06/17/2026 18:28 | 30 | 27.34 |
| 06/17/2026 18:28 | 100 | 27.36 |
| 06/17/2026 18:28 | 150 | 27.36 |
| 06/17/2026 18:28 | 100 | 27.36 |
| 06/17/2026 18:28 | 100 | 27.36 |
| 06/17/2026 18:28 | 300 | 27.36 |
| 06/17/2026 18:28 | 100 | 27.36 |
| 06/17/2026 18:28 | 21 | 27.35 |
| 06/17/2026 18:28 | 4 | 27.35 |
| 06/17/2026 18:28 | 30 | 27.35 |
| 06/17/2026 18:28 | 6 | 27.35 |
| 06/17/2026 18:28 | 100 | 27.355 |
| 06/17/2026 18:28 | 25 | 27.355 |
| 06/17/2026 18:28 | 34 | 27.36 |
| 06/17/2026 18:28 | 100 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.36 |
| 06/17/2026 18:28 | 100 | 27.36 |
| 06/17/2026 18:28 | 100 | 27.36 |
| 06/17/2026 18:28 | 100 | 27.36 |
| 06/17/2026 18:28 | 60 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.375 |
| 06/17/2026 18:28 | 100 | 27.375 |
| 06/17/2026 18:28 | 124 | 27.38 |
| 06/17/2026 18:28 | 62 | 27.38 |
| 06/17/2026 18:28 | 186 | 27.38 |
| 06/17/2026 18:28 | 187 | 27.38 |
| 06/17/2026 18:28 | 100 | 27.37 |
| 06/17/2026 18:28 | 150 | 27.375 |
| 06/17/2026 18:28 | 100 | 27.375 |
| 06/17/2026 18:28 | 100 | 27.375 |
| 06/17/2026 18:28 | 3 | 27.37 |
| 06/17/2026 18:28 | 23 | 27.37 |
| 06/17/2026 18:28 | 7 | 27.37 |
| 06/17/2026 18:28 | 30 | 27.37 |
| 06/17/2026 18:28 | 50 | 27.37 |
| 06/17/2026 18:28 | 13 | 27.37 |
| 06/17/2026 18:28 | 37 | 27.37 |
| 06/17/2026 18:28 | 63 | 27.37 |
| 06/17/2026 18:28 | 98 | 27.37 |
| 06/17/2026 18:28 | 200 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.37 |
| 06/17/2026 18:28 | 13 | 27.37 |
| 06/17/2026 18:28 | 124 | 27.37 |
| 06/17/2026 18:28 | 28 | 27.37 |
| 06/17/2026 18:28 | 30 | 27.37 |
| 06/17/2026 18:28 | 1 | 27.37 |
| 06/17/2026 18:28 | 100 | 27.35 |
| 06/17/2026 18:28 | 10 | 27.35 |
| 06/17/2026 18:28 | 1 | 27.35 |
| 06/17/2026 18:28 | 20 | 27.34 |
| 06/17/2026 18:28 | 50 | 27.33 |
| 06/17/2026 18:28 | 88 | 27.33 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 300 | 27.32 |
| 06/17/2026 18:28 | 300 | 27.32 |
| 06/17/2026 18:28 | 26 | 27.32 |
| 06/17/2026 18:28 | 51 | 27.32 |
| 06/17/2026 18:28 | 149 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 12 | 27.33 |
| 06/17/2026 18:28 | 21 | 27.32 |
| 06/17/2026 18:28 | 79 | 27.32 |
| 06/17/2026 18:28 | 18 | 27.32 |
| 06/17/2026 18:28 | 3 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 3 | 27.32 |
| 06/17/2026 18:28 | 97 | 27.32 |
| 06/17/2026 18:28 | 3 | 27.32 |
| 06/17/2026 18:28 | 97 | 27.32 |
| 06/17/2026 18:28 | 3 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.32 |
| 06/17/2026 18:28 | 1 | 27.32 |
| 06/17/2026 18:28 | 100 | 27.325 |
| 06/17/2026 18:28 | 50 | 27.315 |
| 06/17/2026 18:28 | 15 | 27.31 |
| 06/17/2026 18:28 | 600 | 27.30 |
| 06/17/2026 18:28 | 1 | 27.29 |
| 06/17/2026 18:28 | 100 | 27.29 |
| 06/17/2026 18:28 | 2 | 27.29 |
| 06/17/2026 18:28 | 300 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 15 | 27.29 |
| 06/17/2026 18:27 | 58 | 27.29 |
| 06/17/2026 18:27 | 1 | 27.28 |
| 06/17/2026 18:27 | 25 | 27.28 |
| 06/17/2026 18:27 | 11 | 27.28 |
| 06/17/2026 18:27 | 94 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 27 | 27.29 |
| 06/17/2026 18:27 | 10 | 27.28 |
| 06/17/2026 18:27 | 10 | 27.28 |
| 06/17/2026 18:27 | 10 | 27.28 |
| 06/17/2026 18:27 | 10 | 27.28 |
| 06/17/2026 18:27 | 45 | 27.28 |
| 06/17/2026 18:27 | 10 | 27.285 |
| 06/17/2026 18:27 | 197 | 27.28 |
| 06/17/2026 18:27 | 55 | 27.28 |
| 06/17/2026 18:27 | 21 | 27.28 |
| 06/17/2026 18:27 | 79 | 27.28 |
| 06/17/2026 18:27 | 55 | 27.28 |
| 06/17/2026 18:27 | 40 | 27.285 |
| 06/17/2026 18:27 | 33 | 27.29 |
| 06/17/2026 18:27 | 11 | 27.29 |
| 06/17/2026 18:27 | 1 | 27.29 |
| 06/17/2026 18:27 | 25 | 27.28 |
| 06/17/2026 18:27 | 27 | 27.28 |
| 06/17/2026 18:27 | 56 | 27.28 |
| 06/17/2026 18:27 | 300 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 19 | 27.29 |
| 06/17/2026 18:27 | 37 | 27.29 |
| 06/17/2026 18:27 | 14 | 27.29 |
| 06/17/2026 18:27 | 216 | 27.295 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 17 | 27.28 |
| 06/17/2026 18:27 | 100 | 27.28 |
| 06/17/2026 18:27 | 34 | 27.28 |
| 06/17/2026 18:27 | 56 | 27.28 |
| 06/17/2026 18:27 | 10 | 27.285 |
| 06/17/2026 18:27 | 90 | 27.285 |
| 06/17/2026 18:27 | 100 | 27.285 |
| 06/17/2026 18:27 | 56 | 27.29 |
| 06/17/2026 18:27 | 5 | 27.29 |
| 06/17/2026 18:27 | 14 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 8 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 64 | 27.29 |
| 06/17/2026 18:27 | 8 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 30 | 27.29 |
| 06/17/2026 18:27 | 35 | 27.28 |
| 06/17/2026 18:27 | 100 | 27.27 |
| 06/17/2026 18:27 | 100 | 27.26 |
| 06/17/2026 18:27 | 100 | 27.26 |
| 06/17/2026 18:27 | 18 | 27.26 |
| 06/17/2026 18:27 | 5 | 27.26 |
| 06/17/2026 18:27 | 95 | 27.26 |
| 06/17/2026 18:27 | 18 | 27.26 |
| 06/17/2026 18:27 | 14 | 27.26 |
| 06/17/2026 18:27 | 1226 | 27.26 |
| 06/17/2026 18:27 | 17 | 27.26 |
| 06/17/2026 18:27 | 20 | 27.265 |
| 06/17/2026 18:27 | 4 | 27.26 |
| 06/17/2026 18:27 | 400 | 27.25 |
| 06/17/2026 18:27 | 18 | 27.25 |
| 06/17/2026 18:27 | 100 | 27.25 |
| 06/17/2026 18:27 | 100 | 27.24 |
| 06/17/2026 18:27 | 100 | 27.24 |
| 06/17/2026 18:27 | 100 | 27.24 |
| 06/17/2026 18:27 | 100 | 27.23 |
| 06/17/2026 18:27 | 100 | 27.23 |
| 06/17/2026 18:27 | 51 | 27.23 |
| 06/17/2026 18:27 | 52 | 27.23 |
| 06/17/2026 18:27 | 56 | 27.23 |
| 06/17/2026 18:27 | 36 | 27.23 |
| 06/17/2026 18:27 | 100 | 27.24 |
| 06/17/2026 18:27 | 100 | 27.24 |
| 06/17/2026 18:27 | 100 | 27.24 |
| 06/17/2026 18:27 | 27 | 27.24 |
| 06/17/2026 18:27 | 32 | 27.24 |
| 06/17/2026 18:27 | 28 | 27.25 |
| 06/17/2026 18:27 | 28 | 27.25 |
| 06/17/2026 18:27 | 8 | 27.24 |
| 06/17/2026 18:27 | 8 | 27.24 |
| 06/17/2026 18:27 | 100 | 27.24 |
| 06/17/2026 18:27 | 28 | 27.24 |
| 06/17/2026 18:27 | 6 | 27.24 |
| 06/17/2026 18:27 | 28 | 27.25 |
| 06/17/2026 18:27 | 50 | 27.25 |
| 06/17/2026 18:27 | 6 | 27.25 |
| 06/17/2026 18:27 | 12 | 27.25 |
| 06/17/2026 18:27 | 28 | 27.25 |
| 06/17/2026 18:27 | 25 | 27.27 |
| 06/17/2026 18:27 | 34 | 27.26 |
| 06/17/2026 18:27 | 30 | 27.27 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.28 |
| 06/17/2026 18:27 | 34 | 27.28 |
| 06/17/2026 18:27 | 41 | 27.275 |
| 06/17/2026 18:27 | 100 | 27.27 |
| 06/17/2026 18:27 | 100 | 27.26 |
| 06/17/2026 18:27 | 100 | 27.26 |
| 06/17/2026 18:27 | 18 | 27.26 |
| 06/17/2026 18:27 | 28 | 27.26 |
| 06/17/2026 18:27 | 51 | 27.26 |
| 06/17/2026 18:27 | 5 | 27.26 |
| 06/17/2026 18:27 | 30 | 27.26 |
| 06/17/2026 18:27 | 6 | 27.26 |
| 06/17/2026 18:27 | 100 | 27.27 |
| 06/17/2026 18:27 | 100 | 27.27 |
| 06/17/2026 18:27 | 100 | 27.27 |
| 06/17/2026 18:27 | 30 | 27.27 |
| 06/17/2026 18:27 | 30 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.27 |
| 06/17/2026 18:27 | 100 | 27.27 |
| 06/17/2026 18:27 | 100 | 27.28 |
| 06/17/2026 18:27 | 100 | 27.28 |
| 06/17/2026 18:27 | 25 | 27.28 |
| 06/17/2026 18:27 | 34 | 27.28 |
| 06/17/2026 18:27 | 20 | 27.28 |
| 06/17/2026 18:27 | 6 | 27.28 |
| 06/17/2026 18:27 | 100 | 27.28 |
| 06/17/2026 18:27 | 100 | 27.30 |
| 06/17/2026 18:27 | 18 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 24 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 1 | 27.30 |
| 06/17/2026 18:27 | 1 | 27.30 |
| 06/17/2026 18:27 | 20 | 27.30 |
| 06/17/2026 18:27 | 220 | 27.30 |
| 06/17/2026 18:27 | 180 | 27.30 |
| 06/17/2026 18:27 | 10 | 27.30 |
| 06/17/2026 18:27 | 2 | 27.30 |
| 06/17/2026 18:27 | 400 | 27.30 |
| 06/17/2026 18:27 | 50 | 27.30 |
| 06/17/2026 18:27 | 1 | 27.29 |
| 06/17/2026 18:27 | 100 | 27.29 |
| 06/17/2026 18:27 | 1 | 27.29 |
| 06/17/2026 18:27 | 1270 | 27.28 |
| 06/17/2026 18:27 | 30 | 27.28 |
| 06/17/2026 18:27 | 60 | 27.28 |
| 06/17/2026 18:27 | 2 | 27.27 |
| 06/17/2026 18:27 | 100 | 27.27 |
| 06/17/2026 18:27 | 142 | 27.27 |
| 06/17/2026 18:27 | 10 | 27.27 |
| 06/17/2026 18:27 | 1 | 27.27 |
| 06/17/2026 18:27 | 800 | 27.26 |
| 06/17/2026 18:27 | 200 | 27.26 |
| 06/17/2026 18:27 | 200 | 27.25 |
| 06/17/2026 18:27 | 10 | 27.25 |
| 06/17/2026 18:27 | 25 | 27.25 |
| 06/17/2026 18:27 | 50 | 27.25 |
| 06/17/2026 18:27 | 23 | 27.24 |
| 06/17/2026 18:27 | 13 | 27.24 |
| 06/17/2026 18:27 | 21 | 27.24 |
| 06/17/2026 18:27 | 6 | 27.24 |
| 06/17/2026 18:27 | 31 | 27.24 |
| 06/17/2026 18:27 | 22 | 27.24 |
| 06/17/2026 18:27 | 28 | 27.24 |
| 06/17/2026 18:27 | 34 | 27.24 |
| 06/17/2026 18:27 | 3 | 27.24 |
| 06/17/2026 18:27 | 18 | 27.24 |
| 06/17/2026 18:27 | 55 | 27.24 |
| 06/17/2026 18:27 | 10 | 27.235 |
| 06/17/2026 18:27 | 10 | 27.23 |
| 06/17/2026 18:27 | 30 | 27.23 |
| 06/17/2026 18:27 | 10 | 27.22 |
| 06/17/2026 18:27 | 100 | 27.215 |
| 06/17/2026 18:27 | 100 | 27.22 |
| 06/17/2026 18:27 | 51 | 27.22 |
| 06/17/2026 18:27 | 8 | 27.22 |
| 06/17/2026 18:27 | 1 | 27.22 |
| 06/17/2026 18:27 | 100 | 27.21 |
| 06/17/2026 18:27 | 100 | 27.21 |
| 06/17/2026 18:27 | 100 | 27.21 |
| 06/17/2026 18:27 | 100 | 27.21 |
| 06/17/2026 18:27 | 18 | 27.21 |
| 06/17/2026 18:27 | 100 | 27.21 |
| 06/17/2026 18:27 | 51 | 27.21 |
| 06/17/2026 18:27 | 100 | 27.21 |
| 06/17/2026 18:27 | 100 | 27.21 |
| 06/17/2026 18:27 | 100 | 27.21 |
| 06/17/2026 18:27 | 100 | 27.21 |
| 06/17/2026 18:27 | 100 | 27.20 |
| 06/17/2026 18:27 | 1 | 27.20 |
| 06/17/2026 18:27 | 1000 | 27.20 |
| 06/17/2026 18:27 | 10 | 27.20 |
| 06/17/2026 18:27 | 1000 | 27.20 |
| 06/17/2026 18:27 | 26 | 27.20 |
| 06/17/2026 18:27 | 100 | 27.19 |
| 06/17/2026 18:27 | 100 | 27.19 |
| 06/17/2026 18:27 | 1 | 27.19 |
| 06/17/2026 18:27 | 30 | 27.19 |
| 06/17/2026 18:27 | 200 | 27.18 |
| 06/17/2026 18:27 | 100 | 27.18 |
| 06/17/2026 18:27 | 100 | 27.18 |
| 06/17/2026 18:27 | 100 | 27.18 |
| 06/17/2026 18:27 | 100 | 27.18 |
| 06/17/2026 18:27 | 100 | 27.18 |
| 06/17/2026 18:27 | 700 | 27.18 |
| 06/17/2026 18:27 | 74 | 27.17 |
| 06/17/2026 18:27 | 49 | 27.17 |
| 06/17/2026 18:27 | 100 | 27.17 |
| 06/17/2026 18:27 | 100 | 27.17 |
| 06/17/2026 18:27 | 100 | 27.17 |
| 06/17/2026 18:27 | 100 | 27.17 |
| 06/17/2026 18:27 | 100 | 27.17 |
| 06/17/2026 18:27 | 30 | 27.17 |
| 06/17/2026 18:27 | 100 | 27.16 |
| 06/17/2026 18:27 | 100 | 27.16 |
| 06/17/2026 18:27 | 26 | 27.16 |
| 06/17/2026 18:27 | 100 | 27.15 |
| 06/17/2026 18:27 | 28 | 27.15 |
| 06/17/2026 18:27 | 100 | 27.14 |
| 06/17/2026 18:27 | 100 | 27.14 |
| 06/17/2026 18:27 | 44 | 27.14 |
| 06/17/2026 18:27 | 28 | 27.14 |
| 06/17/2026 18:27 | 52 | 27.13 |
| 06/17/2026 18:27 | 449 | 27.13 |
| 06/17/2026 18:27 | 32 | 27.13 |
| 06/17/2026 18:27 | 100 | 27.12 |
| 06/17/2026 18:27 | 100 | 27.12 |
| 06/17/2026 18:27 | 100 | 27.11 |
| 06/17/2026 18:27 | 100 | 27.11 |
| 06/17/2026 18:27 | 100 | 27.11 |
| 06/17/2026 18:27 | 5 | 27.11 |
| 06/17/2026 18:27 | 6 | 27.11 |
| 06/17/2026 18:27 | 100 | 27.11 |
| 06/17/2026 18:27 | 5 | 27.115 |
| 06/17/2026 18:27 | 11 | 27.115 |
| 06/17/2026 18:27 | 100 | 27.115 |
| 06/17/2026 18:27 | 3 | 27.115 |
| 06/17/2026 18:26 | 25 | 27.12 |
| 06/17/2026 18:26 | 40 | 27.13 |
| 06/17/2026 18:26 | 1 | 27.13 |
| 06/17/2026 18:26 | 100 | 27.13 |
| 06/17/2026 18:26 | 100 | 27.13 |
| 06/17/2026 18:26 | 1000 | 27.13 |
| 06/17/2026 18:26 | 10 | 27.12 |
| 06/17/2026 18:26 | 15 | 27.12 |
| 06/17/2026 18:26 | 10 | 27.12 |
| 06/17/2026 18:26 | 200 | 27.12 |
| 06/17/2026 18:26 | 100 | 27.12 |
| 06/17/2026 18:26 | 30 | 27.12 |
| 06/17/2026 18:26 | 100 | 27.11 |
| 06/17/2026 18:26 | 100 | 27.11 |
| 06/17/2026 18:26 | 32 | 27.11 |
| 06/17/2026 18:26 | 50 | 27.105 |
| 06/17/2026 18:26 | 12 | 27.11 |
| 06/17/2026 18:26 | 52 | 27.11 |
| 06/17/2026 18:26 | 32 | 27.11 |
| 06/17/2026 18:26 | 7 | 27.11 |
| 06/17/2026 18:26 | 100 | 27.10 |
| 06/17/2026 18:26 | 34 | 27.10 |
| 06/17/2026 18:26 | 300 | 27.11 |
| 06/17/2026 18:26 | 129 | 27.11 |
| 06/17/2026 18:26 | 100 | 27.10 |
| 06/17/2026 18:26 | 100 | 27.105 |
| 06/17/2026 18:26 | 100 | 27.10 |
| 06/17/2026 18:26 | 100 | 27.10 |
| 06/17/2026 18:26 | 100 | 27.11 |
| 06/17/2026 18:26 | 100 | 27.105 |
| 06/17/2026 18:26 | 100 | 27.10 |
| 06/17/2026 18:26 | 15 | 27.10 |
| 06/17/2026 18:26 | 85 | 27.10 |
| 06/17/2026 18:26 | 100 | 27.10 |
| 06/17/2026 18:26 | 200 | 27.10 |
| 06/17/2026 18:26 | 100 | 27.10 |
| 06/17/2026 18:26 | 34 | 27.10 |
| 06/17/2026 18:26 | 8 | 27.11 |
| 06/17/2026 18:26 | 100 | 27.11 |
| 06/17/2026 18:26 | 100 | 27.11 |
| 06/17/2026 18:26 | 8 | 27.11 |
| 06/17/2026 18:26 | 100 | 27.11 |
| 06/17/2026 18:26 | 100 | 27.11 |
| 06/17/2026 18:26 | 4 | 27.11 |
| 06/17/2026 18:26 | 100 | 27.11 |
| 06/17/2026 18:26 | 46 | 27.11 |
| 06/17/2026 18:26 | 100 | 27.10 |
| 06/17/2026 18:26 | 54 | 27.10 |
| 06/17/2026 18:26 | 5 | 27.10 |
| 06/17/2026 18:26 | 11 | 27.10 |
| 06/17/2026 18:26 | 34 | 27.10 |
| 06/17/2026 18:26 | 592 | 27.09 |
| 06/17/2026 18:26 | 808 | 27.09 |
| 06/17/2026 18:26 | 100 | 27.09 |
| 06/17/2026 18:26 | 100 | 27.09 |
| 06/17/2026 18:26 | 25 | 27.09 |
| 06/17/2026 18:26 | 17 | 27.09 |
| 06/17/2026 18:26 | 30 | 27.09 |
| 06/17/2026 18:26 | 25 | 27.08 |
| 06/17/2026 18:26 | 34 | 27.08 |
| 06/17/2026 18:26 | 4 | 27.08 |
| 06/17/2026 18:26 | 100 | 27.07 |
| 06/17/2026 18:26 | 30 | 27.07 |
| 06/17/2026 18:26 | 100 | 27.065 |
| 06/17/2026 18:26 | 5 | 27.06 |
| 06/17/2026 18:26 | 100 | 27.04 |
| 06/17/2026 18:26 | 100 | 27.04 |
| 06/17/2026 18:26 | 32 | 27.04 |
| 06/17/2026 18:26 | 25 | 27.04 |
| 06/17/2026 18:26 | 100 | 27.04 |
| 06/17/2026 18:26 | 50 | 27.05 |
| 06/17/2026 18:26 | 100 | 27.05 |
| 06/17/2026 18:25 | 36 | 27.03 |
| 06/17/2026 18:25 | 100 | 27.04 |
| 06/17/2026 18:25 | 40 | 27.045 |
| 06/17/2026 18:25 | 100 | 27.04 |
| 06/17/2026 18:25 | 100 | 27.04 |
| 06/17/2026 18:25 | 100 | 27.04 |
| 06/17/2026 18:25 | 100 | 27.04 |
| 06/17/2026 18:25 | 28 | 27.03 |
| 06/17/2026 18:25 | 30 | 27.02 |
| 06/17/2026 18:25 | 3 | 27.02 |
| 06/17/2026 18:25 | 20 | 27.02 |
| 06/17/2026 18:25 | 30 | 27.02 |
| 06/17/2026 18:25 | 82 | 27.01 |
| 06/17/2026 18:25 | 8 | 27.01 |
| 06/17/2026 18:25 | 1 | 27.01 |
| 06/17/2026 18:25 | 1 | 27.00 |
| 06/17/2026 18:25 | 1 | 27.00 |
| 06/17/2026 18:25 | 2 | 27.00 |
| 06/17/2026 18:25 | 5 | 27.00 |
| 06/17/2026 18:25 | 10 | 27.00 |
| 06/17/2026 18:25 | 21 | 27.00 |
| 06/17/2026 18:25 | 42 | 27.00 |
| 06/17/2026 18:25 | 52 | 27.00 |
| 06/17/2026 18:25 | 65 | 27.005 |
| 06/17/2026 18:25 | 20 | 27.00 |
| 06/17/2026 18:25 | 11 | 27.00 |
| 06/17/2026 18:25 | 3 | 27.00 |
| 06/17/2026 18:25 | 2 | 27.00 |
| 06/17/2026 18:25 | 100 | 26.98 |
| 06/17/2026 18:25 | 10 | 26.97 |
| 06/17/2026 18:25 | 34 | 26.97 |
| 06/17/2026 18:25 | 100 | 26.95 |
| 06/17/2026 18:25 | 100 | 26.95 |
| 06/17/2026 18:25 | 32 | 26.95 |
| 06/17/2026 18:25 | 2 | 26.95 |
| 06/17/2026 18:25 | 50 | 26.92 |
| 06/17/2026 18:25 | 30 | 26.91 |
| 06/17/2026 18:25 | 100 | 26.905 |
| 06/17/2026 18:25 | 6 | 26.91 |
| 06/17/2026 18:25 | 18 | 26.91 |
| 06/17/2026 18:25 | 9 | 26.92 |
| 06/17/2026 18:25 | 91 | 26.92 |
| 06/17/2026 18:25 | 100 | 26.92 |
| 06/17/2026 18:25 | 18 | 26.92 |
| 06/17/2026 18:25 | 100 | 26.93 |
| 06/17/2026 18:25 | 100 | 26.93 |
| 06/17/2026 18:25 | 100 | 26.945 |
| 06/17/2026 18:25 | 24 | 26.94 |
| 06/17/2026 18:25 | 100 | 26.94 |
| 06/17/2026 18:25 | 24 | 26.94 |
| 06/17/2026 18:25 | 100 | 26.94 |
| 06/17/2026 18:25 | 100 | 26.94 |
| 06/17/2026 18:25 | 100 | 26.94 |
| 06/17/2026 18:25 | 25 | 26.94 |
| 06/17/2026 18:25 | 300 | 26.94 |
| 06/17/2026 18:24 | 100 | 26.93 |
| 06/17/2026 18:24 | 134 | 26.93 |
| 06/17/2026 18:24 | 100 | 26.935 |
| 06/17/2026 18:24 | 100 | 26.93 |
| 06/17/2026 18:24 | 79 | 26.93 |
| 06/17/2026 18:24 | 100 | 26.92 |
| 06/17/2026 18:24 | 27 | 26.93 |
| 06/17/2026 18:24 | 73 | 26.93 |
| 06/17/2026 18:24 | 200 | 26.94 |
| 06/17/2026 18:24 | 11 | 26.94 |
| 06/17/2026 18:24 | 39 | 26.94 |
| 06/17/2026 18:24 | 100 | 26.945 |
| 06/17/2026 18:24 | 100 | 26.94 |
| 06/17/2026 18:24 | 100 | 26.94 |
| 06/17/2026 18:24 | 100 | 26.94 |
| 06/17/2026 18:24 | 100 | 26.94 |
| 06/17/2026 18:24 | 100 | 26.93 |
| 06/17/2026 18:24 | 11 | 26.93 |
| 06/17/2026 18:24 | 8 | 26.93 |
| 06/17/2026 18:24 | 6 | 26.93 |
| 06/17/2026 18:24 | 14 | 26.93 |
| 06/17/2026 18:23 | 50 | 26.95 |
| 06/17/2026 18:23 | 25 | 26.95 |
| 06/17/2026 18:23 | 100 | 26.95 |
| 06/17/2026 18:23 | 25 | 26.95 |
| 06/17/2026 18:23 | 32 | 26.95 |
| 06/17/2026 18:23 | 10 | 26.96 |
| 06/17/2026 18:23 | 40 | 26.955 |
| 06/17/2026 18:23 | 106 | 26.95 |
| 06/17/2026 18:23 | 95 | 26.955 |
| 06/17/2026 18:23 | 50 | 26.955 |
| 06/17/2026 18:23 | 55 | 26.96 |
| 06/17/2026 18:23 | 27 | 26.96 |
| 06/17/2026 18:23 | 1 | 26.96 |
| 06/17/2026 18:23 | 100 | 26.96 |
| 06/17/2026 18:23 | 100 | 26.965 |
| 06/17/2026 18:23 | 21 | 26.965 |
| 06/17/2026 18:23 | 100 | 26.96 |
| 06/17/2026 18:23 | 37 | 26.96 |
| 06/17/2026 18:23 | 300 | 26.95 |
| 06/17/2026 18:23 | 200 | 26.955 |
| 06/17/2026 18:23 | 100 | 26.95 |
| 06/17/2026 18:23 | 100 | 26.95 |
| 06/17/2026 18:23 | 100 | 26.95 |
| 06/17/2026 18:23 | 2 | 26.95 |
| 06/17/2026 18:23 | 100 | 26.95 |
| 06/17/2026 18:23 | 1 | 26.94 |
| 06/17/2026 18:23 | 50 | 26.935 |
| 06/17/2026 18:23 | 73 | 26.94 |
| 06/17/2026 18:23 | 343 | 26.94 |
| 06/17/2026 18:22 | 50 | 26.94 |
| 06/17/2026 18:22 | 50 | 26.94 |
| 06/17/2026 18:22 | 100 | 26.93 |
| 06/17/2026 18:22 | 100 | 26.93 |
| 06/17/2026 18:22 | 31 | 26.94 |
| 06/17/2026 18:22 | 37 | 26.94 |
| 06/17/2026 18:22 | 25 | 26.94 |
| 06/17/2026 18:22 | 100 | 26.93 |
| 06/17/2026 18:22 | 3 | 26.93 |
| 06/17/2026 18:22 | 100 | 26.92 |
| 06/17/2026 18:22 | 100 | 26.91 |
| 06/17/2026 18:22 | 100 | 26.91 |
| 06/17/2026 18:22 | 24 | 26.91 |
| 06/17/2026 18:22 | 100 | 26.91 |
| 06/17/2026 18:22 | 12 | 26.91 |
| 06/17/2026 18:22 | 6 | 26.91 |
| 06/17/2026 18:22 | 22 | 26.92 |
| 06/17/2026 18:22 | 89 | 26.92 |
| 06/17/2026 18:22 | 25 | 26.92 |
| 06/17/2026 18:22 | 25 | 26.92 |
| 06/17/2026 18:22 | 25 | 26.92 |
| 06/17/2026 18:21 | 100 | 26.92 |
| 06/17/2026 18:21 | 100 | 26.92 |
| 06/17/2026 18:21 | 50 | 26.925 |
| 06/17/2026 18:21 | 100 | 26.94 |
| 06/17/2026 18:21 | 100 | 26.94 |
| 06/17/2026 18:21 | 100 | 26.94 |
| 06/17/2026 18:21 | 100 | 26.94 |
| 06/17/2026 18:21 | 44 | 26.94 |
| 06/17/2026 18:21 | 100 | 26.93 |
| 06/17/2026 18:21 | 100 | 26.92 |
| 06/17/2026 18:21 | 7 | 26.92 |
| 06/17/2026 18:21 | 100 | 26.92 |
| 06/17/2026 18:21 | 100 | 26.92 |
| 06/17/2026 18:21 | 7 | 26.92 |
| 06/17/2026 18:21 | 100 | 26.92 |
| 06/17/2026 18:21 | 100 | 26.93 |
| 06/17/2026 18:21 | 7 | 26.93 |
| 06/17/2026 18:21 | 19 | 26.93 |
| 06/17/2026 18:21 | 33 | 26.94 |
| 06/17/2026 18:21 | 100 | 26.93 |
| 06/17/2026 18:21 | 100 | 26.93 |
| 06/17/2026 18:21 | 1 | 26.93 |
| 06/17/2026 18:21 | 1 | 26.93 |
| 06/17/2026 18:21 | 66 | 26.93 |
| 06/17/2026 18:21 | 4 | 26.93 |
| 06/17/2026 18:21 | 7 | 26.94 |
| 06/17/2026 18:21 | 25 | 26.94 |
| 06/17/2026 18:21 | 5 | 26.95 |
| 06/17/2026 18:21 | 13 | 26.95 |
| 06/17/2026 18:21 | 6 | 26.95 |
| 06/17/2026 18:21 | 21 | 26.95 |
| 06/17/2026 18:21 | 5 | 26.95 |
| 06/17/2026 18:21 | 12 | 26.95 |
| 06/17/2026 18:21 | 17 | 26.95 |
| 06/17/2026 18:21 | 140 | 26.95 |
| 06/17/2026 18:21 | 52 | 26.95 |
| 06/17/2026 18:21 | 100 | 26.95 |
| 06/17/2026 18:21 | 7 | 26.95 |
| 06/17/2026 18:21 | 13 | 26.95 |
| 06/17/2026 18:21 | 100 | 26.95 |
| 06/17/2026 18:21 | 7 | 26.95 |
| 06/17/2026 18:21 | 100 | 26.95 |
| 06/17/2026 18:21 | 3 | 26.96 |
| 06/17/2026 18:21 | 47 | 26.96 |
| 06/17/2026 18:21 | 90 | 26.955 |
| 06/17/2026 18:21 | 53 | 26.96 |
| 06/17/2026 18:21 | 28 | 26.94 |
| 06/17/2026 18:21 | 100 | 26.94 |
| 06/17/2026 18:21 | 63 | 26.93 |
| 06/17/2026 18:21 | 37 | 26.93 |
| 06/17/2026 18:21 | 25 | 26.93 |
| 06/17/2026 18:21 | 150 | 26.94 |
| 06/17/2026 18:21 | 10 | 26.95 |
| 06/17/2026 18:21 | 40 | 26.95 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 8 | 26.93 |
| 06/17/2026 18:20 | 36 | 26.92 |
| 06/17/2026 18:20 | 2 | 26.92 |
| 06/17/2026 18:20 | 13 | 26.92 |
| 06/17/2026 18:20 | 12 | 26.92 |
| 06/17/2026 18:20 | 56 | 26.92 |
| 06/17/2026 18:20 | 49 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.95 |
| 06/17/2026 18:20 | 32 | 26.95 |
| 06/17/2026 18:20 | 100 | 26.95 |
| 06/17/2026 18:20 | 89 | 26.97 |
| 06/17/2026 18:20 | 55 | 26.97 |
| 06/17/2026 18:20 | 45 | 26.97 |
| 06/17/2026 18:20 | 3 | 26.98 |
| 06/17/2026 18:20 | 100 | 26.985 |
| 06/17/2026 18:20 | 2 | 26.98 |
| 06/17/2026 18:20 | 2 | 26.97 |
| 06/17/2026 18:20 | 34 | 26.97 |
| 06/17/2026 18:20 | 100 | 26.97 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 28 | 26.94 |
| 06/17/2026 18:20 | 14 | 26.94 |
| 06/17/2026 18:20 | 300 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.92 |
| 06/17/2026 18:20 | 700 | 26.91 |
| 06/17/2026 18:20 | 30 | 26.91 |
| 06/17/2026 18:20 | 100 | 26.91 |
| 06/17/2026 18:20 | 9 | 26.90 |
| 06/17/2026 18:20 | 50 | 26.90 |
| 06/17/2026 18:20 | 150 | 26.905 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 20 | 26.93 |
| 06/17/2026 18:20 | 80 | 26.93 |
| 06/17/2026 18:20 | 1 | 26.93 |
| 06/17/2026 18:20 | 19 | 26.93 |
| 06/17/2026 18:20 | 6 | 26.93 |
| 06/17/2026 18:20 | 25 | 26.93 |
| 06/17/2026 18:20 | 25 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 29 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 6 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 57 | 26.93 |
| 06/17/2026 18:20 | 77 | 26.93 |
| 06/17/2026 18:20 | 16 | 26.93 |
| 06/17/2026 18:20 | 71 | 26.94 |
| 06/17/2026 18:20 | 25 | 26.94 |
| 06/17/2026 18:20 | 4 | 26.94 |
| 06/17/2026 18:20 | 12 | 26.93 |
| 06/17/2026 18:20 | 4 | 26.94 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 28 | 26.94 |
| 06/17/2026 18:20 | 12 | 26.94 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 6 | 26.94 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 28 | 26.94 |
| 06/17/2026 18:20 | 200 | 26.94 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 6 | 26.94 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 99 | 26.94 |
| 06/17/2026 18:20 | 1 | 26.94 |
| 06/17/2026 18:20 | 84 | 26.95 |
| 06/17/2026 18:20 | 16 | 26.95 |
| 06/17/2026 18:20 | 85 | 26.95 |
| 06/17/2026 18:20 | 100 | 26.95 |
| 06/17/2026 18:20 | 31 | 26.95 |
| 06/17/2026 18:20 | 100 | 26.95 |
| 06/17/2026 18:20 | 100 | 26.95 |
| 06/17/2026 18:20 | 10 | 26.955 |
| 06/17/2026 18:20 | 40 | 26.955 |
| 06/17/2026 18:20 | 6 | 26.94 |
| 06/17/2026 18:20 | 144 | 26.93 |
| 06/17/2026 18:20 | 56 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 32 | 26.93 |
| 06/17/2026 18:20 | 6 | 26.93 |
| 06/17/2026 18:20 | 6 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 19 | 26.93 |
| 06/17/2026 18:20 | 1 | 26.93 |
| 06/17/2026 18:20 | 60 | 26.93 |
| 06/17/2026 18:20 | 66 | 26.93 |
| 06/17/2026 18:20 | 6 | 26.93 |
| 06/17/2026 18:20 | 33 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 6 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 32 | 26.93 |
| 06/17/2026 18:20 | 68 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 32 | 26.93 |
| 06/17/2026 18:20 | 6 | 26.92 |
| 06/17/2026 18:20 | 100 | 26.92 |
| 06/17/2026 18:20 | 100 | 26.92 |
| 06/17/2026 18:20 | 100 | 26.92 |
| 06/17/2026 18:20 | 60 | 26.92 |
| 06/17/2026 18:20 | 100 | 26.92 |
| 06/17/2026 18:20 | 60 | 26.93 |
| 06/17/2026 18:20 | 11 | 26.93 |
| 06/17/2026 18:20 | 89 | 26.93 |
| 06/17/2026 18:20 | 25 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 32 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.95 |
| 06/17/2026 18:20 | 100 | 26.95 |
| 06/17/2026 18:20 | 100 | 26.95 |
| 06/17/2026 18:20 | 300 | 26.95 |
| 06/17/2026 18:20 | 19 | 26.94 |
| 06/17/2026 18:20 | 41 | 26.94 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 47 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 53 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 32 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.93 |
| 06/17/2026 18:20 | 168 | 26.935 |
| 06/17/2026 18:20 | 132 | 26.935 |
| 06/17/2026 18:20 | 100 | 26.94 |
| 06/17/2026 18:20 | 16 | 26.93 |
| 06/17/2026 18:20 | 3 | 26.93 |
| 06/17/2026 18:20 | 100 | 26.92 |
| 06/17/2026 18:20 | 50 | 26.92 |
| 06/17/2026 18:20 | 200 | 26.92 |
| 06/17/2026 18:20 | 100 | 26.92 |
| 06/17/2026 18:20 | 36 | 26.92 |
| 06/17/2026 18:20 | 94 | 26.91 |
| 06/17/2026 18:20 | 100 | 26.91 |
| 06/17/2026 18:20 | 30 | 26.91 |
| 06/17/2026 18:20 | 39 | 26.91 |
| 06/17/2026 18:20 | 150 | 26.905 |
| 06/17/2026 18:20 | 75 | 26.91 |
| 06/17/2026 18:20 | 150 | 26.91 |
| 06/17/2026 18:20 | 100 | 26.90 |
| 06/17/2026 18:20 | 61 | 26.90 |
| 06/17/2026 18:20 | 100 | 26.90 |
| 06/17/2026 18:20 | 100 | 26.90 |
| 06/17/2026 18:20 | 25 | 26.90 |
| 06/17/2026 18:20 | 100 | 26.90 |
| 06/17/2026 18:20 | 34 | 26.90 |
| 06/17/2026 18:20 | 100 | 26.885 |
| 06/17/2026 18:20 | 150 | 26.885 |
| 06/17/2026 18:20 | 100 | 26.89 |
| 06/17/2026 18:20 | 100 | 26.89 |
| 06/17/2026 18:20 | 25 | 26.89 |
| 06/17/2026 18:20 | 28 | 26.89 |
| 06/17/2026 18:20 | 30 | 26.89 |
| 06/17/2026 18:20 | 50 | 26.88 |
| 06/17/2026 18:20 | 100 | 26.88 |
| 06/17/2026 18:20 | 1 | 26.88 |
| 06/17/2026 18:20 | 100 | 26.87 |
| 06/17/2026 18:20 | 100 | 26.87 |
| 06/17/2026 18:20 | 30 | 26.87 |
| 06/17/2026 18:20 | 100 | 26.87 |
| 06/17/2026 18:20 | 100 | 26.87 |
| 06/17/2026 18:20 | 25 | 26.87 |
| 06/17/2026 18:20 | 100 | 26.87 |
| 06/17/2026 18:20 | 100 | 26.86 |
| 06/17/2026 18:20 | 100 | 26.86 |
| 06/17/2026 18:20 | 34 | 26.86 |
| 06/17/2026 18:19 | 3 | 26.87 |
| 06/17/2026 18:19 | 95 | 26.86 |
| 06/17/2026 18:19 | 10 | 26.86 |
| 06/17/2026 18:19 | 40 | 26.86 |
| 06/17/2026 18:19 | 100 | 26.85 |
| 06/17/2026 18:19 | 100 | 26.85 |
| 06/17/2026 18:19 | 100 | 26.84 |
| 06/17/2026 18:19 | 32 | 26.84 |
| 06/17/2026 18:19 | 100 | 26.82 |
| 06/17/2026 18:19 | 100 | 26.82 |
| 06/17/2026 18:19 | 100 | 26.82 |
| 06/17/2026 18:19 | 32 | 26.82 |
| 06/17/2026 18:19 | 100 | 26.83 |
| 06/17/2026 18:19 | 14 | 26.83 |
| 06/17/2026 18:19 | 1 | 26.83 |
| 06/17/2026 18:19 | 36 | 26.83 |
| 06/17/2026 18:19 | 100 | 26.84 |
| 06/17/2026 18:19 | 12 | 26.84 |
| 06/17/2026 18:19 | 32 | 26.84 |
| 06/17/2026 18:19 | 200 | 26.85 |
| 06/17/2026 18:19 | 100 | 26.85 |
| 06/17/2026 18:19 | 100 | 26.85 |
| 06/17/2026 18:19 | 28 | 26.85 |
| 06/17/2026 18:19 | 34 | 26.86 |
| 06/17/2026 18:19 | 16 | 26.86 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 30 | 26.87 |
| 06/17/2026 18:19 | 37 | 26.88 |
| 06/17/2026 18:19 | 100 | 26.88 |
| 06/17/2026 18:19 | 34 | 26.88 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 25 | 26.87 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 31 | 26.87 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 50 | 26.865 |
| 06/17/2026 18:19 | 50 | 26.865 |
| 06/17/2026 18:19 | 34 | 26.87 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 25 | 26.87 |
| 06/17/2026 18:19 | 100 | 26.87 |
| 06/17/2026 18:19 | 30 | 26.87 |
| 06/17/2026 18:19 | 100 | 26.89 |
| 06/17/2026 18:19 | 100 | 26.88 |
| 06/17/2026 18:19 | 200 | 26.88 |
| 06/17/2026 18:19 | 241 | 26.89 |
| 06/17/2026 18:19 | 30 | 26.89 |
| 06/17/2026 18:19 | 300 | 26.89 |
| 06/17/2026 18:19 | 100 | 26.89 |
| 06/17/2026 18:19 | 100 | 26.90 |
| 06/17/2026 18:19 | 100 | 26.905 |
| 06/17/2026 18:19 | 34 | 26.90 |
| 06/17/2026 18:19 | 3 | 26.89 |
| 06/17/2026 18:19 | 100 | 26.89 |
| 06/17/2026 18:19 | 12 | 26.89 |
| 06/17/2026 18:19 | 30 | 26.89 |
| 06/17/2026 18:19 | 12 | 26.88 |
| 06/17/2026 18:19 | 103 | 26.88 |
| 06/17/2026 18:19 | 34 | 26.88 |
| 06/17/2026 18:19 | 59 | 26.88 |
| 06/17/2026 18:19 | 100 | 26.88 |
| 06/17/2026 18:19 | 100 | 26.88 |
| 06/17/2026 18:19 | 300 | 26.88 |
| 06/17/2026 18:19 | 90 | 26.87 |
| 06/17/2026 18:19 | 800 | 26.87 |
| 06/17/2026 18:19 | 15 | 26.88 |
| 06/17/2026 18:19 | 6 | 26.88 |
| 06/17/2026 18:19 | 25 | 26.89 |
| 06/17/2026 18:19 | 25 | 26.89 |
| 06/17/2026 18:19 | 89 | 26.89 |
| 06/17/2026 18:19 | 11 | 26.89 |
| 06/17/2026 18:19 | 100 | 26.89 |
| 06/17/2026 18:19 | 61 | 26.89 |
| 06/17/2026 18:19 | 174 | 26.89 |
| 06/17/2026 18:18 | 100 | 26.89 |
| 06/17/2026 18:18 | 100 | 26.89 |
| 06/17/2026 18:18 | 100 | 26.89 |
| 06/17/2026 18:18 | 100 | 26.89 |
| 06/17/2026 18:18 | 200 | 26.89 |
| 06/17/2026 18:18 | 25 | 26.89 |
| 06/17/2026 18:18 | 27 | 26.89 |
| 06/17/2026 18:18 | 19 | 26.895 |
| 06/17/2026 18:18 | 19 | 26.895 |
| 06/17/2026 18:18 | 90 | 26.90 |
| 06/17/2026 18:18 | 34 | 26.90 |
| 06/17/2026 18:18 | 70 | 26.89 |
| 06/17/2026 18:18 | 30 | 26.89 |
| 06/17/2026 18:18 | 13 | 26.91 |
| 06/17/2026 18:18 | 100 | 26.91 |
| 06/17/2026 18:18 | 25 | 26.92 |
| 06/17/2026 18:18 | 36 | 26.92 |
| 06/17/2026 18:18 | 100 | 26.92 |
| 06/17/2026 18:18 | 30 | 26.91 |
| 06/17/2026 18:18 | 25 | 26.91 |
| 06/17/2026 18:18 | 100 | 26.915 |
| 06/17/2026 18:18 | 100 | 26.91 |
| 06/17/2026 18:18 | 25 | 26.91 |
| 06/17/2026 18:18 | 100 | 26.915 |
| 06/17/2026 18:18 | 50 | 26.91 |
| 06/17/2026 18:18 | 50 | 26.91 |
| 06/17/2026 18:18 | 16 | 26.91 |
| 06/17/2026 18:18 | 84 | 26.91 |
| 06/17/2026 18:18 | 16 | 26.91 |
| 06/17/2026 18:17 | 1 | 26.90 |
| 06/17/2026 18:17 | 619 | 26.90 |
| 06/17/2026 18:17 | 381 | 26.90 |
| 06/17/2026 18:17 | 1 | 26.91 |
| 06/17/2026 18:17 | 34 | 26.92 |
| 06/17/2026 18:17 | 100 | 26.93 |
| 06/17/2026 18:17 | 32 | 26.92 |
| 06/17/2026 18:17 | 100 | 26.92 |
| 06/17/2026 18:17 | 100 | 26.92 |
| 06/17/2026 18:17 | 100 | 26.92 |
| 06/17/2026 18:17 | 100 | 26.92 |
| 06/17/2026 18:17 | 100 | 26.92 |
| 06/17/2026 18:17 | 8 | 26.91 |
| 06/17/2026 18:17 | 50 | 26.92 |
| 06/17/2026 18:17 | 25 | 26.93 |
| 06/17/2026 18:17 | 165 | 26.93 |
| 06/17/2026 18:17 | 100 | 26.92 |
| 06/17/2026 18:17 | 100 | 26.93 |
| 06/17/2026 18:17 | 4 | 26.93 |
| 06/17/2026 18:17 | 79 | 26.93 |
| 06/17/2026 18:17 | 100 | 26.93 |
| 06/17/2026 18:17 | 100 | 26.93 |
| 06/17/2026 18:17 | 100 | 26.92 |
| 06/17/2026 18:16 | 100 | 26.91 |
| 06/17/2026 18:16 | 300 | 26.915 |
| 06/17/2026 18:16 | 6 | 26.92 |
| 06/17/2026 18:16 | 44 | 26.92 |
| 06/17/2026 18:16 | 64 | 26.92 |
| 06/17/2026 18:16 | 36 | 26.92 |
| 06/17/2026 18:16 | 100 | 26.91 |
| 06/17/2026 18:16 | 12 | 26.90 |
| 06/17/2026 18:16 | 100 | 26.885 |
| 06/17/2026 18:16 | 100 | 26.885 |
| 06/17/2026 18:16 | 50 | 26.89 |
| 06/17/2026 18:16 | 100 | 26.895 |
| 06/17/2026 18:16 | 60 | 26.89 |
| 06/17/2026 18:16 | 40 | 26.89 |
| 06/17/2026 18:16 | 60 | 26.89 |
| 06/17/2026 18:16 | 100 | 26.89 |
| 06/17/2026 18:16 | 50 | 26.905 |
| 06/17/2026 18:16 | 10 | 26.905 |
| 06/17/2026 18:16 | 100 | 26.90 |
| 06/17/2026 18:16 | 23 | 26.90 |
| 06/17/2026 18:16 | 367 | 26.90 |
| 06/17/2026 18:16 | 267 | 26.90 |
| 06/17/2026 18:16 | 366 | 26.90 |
| 06/17/2026 18:16 | 34 | 26.90 |
| 06/17/2026 18:16 | 100 | 26.915 |
| 06/17/2026 18:16 | 100 | 26.915 |
| 06/17/2026 18:16 | 6 | 26.92 |
| 06/17/2026 18:16 | 15 | 26.93 |
| 06/17/2026 18:16 | 100 | 26.93 |
| 06/17/2026 18:16 | 100 | 26.93 |
| 06/17/2026 18:16 | 100 | 26.92 |
| 06/17/2026 18:16 | 85 | 26.92 |
| 06/17/2026 18:16 | 100 | 26.92 |
| 06/17/2026 18:16 | 63 | 26.92 |
| 06/17/2026 18:16 | 115 | 26.92 |
| 06/17/2026 18:16 | 36 | 26.91 |
| 06/17/2026 18:16 | 10 | 26.90 |
| 06/17/2026 18:16 | 550 | 26.90 |
| 06/17/2026 18:16 | 150 | 26.90 |
| 06/17/2026 18:16 | 700 | 26.90 |
| 06/17/2026 18:16 | 600 | 26.90 |
| 06/17/2026 18:16 | 100 | 26.90 |
| 06/17/2026 18:16 | 15 | 26.90 |
| 06/17/2026 18:16 | 685 | 26.90 |
| 06/17/2026 18:16 | 15 | 26.90 |
| 06/17/2026 18:16 | 700 | 26.90 |
| 06/17/2026 18:16 | 700 | 26.90 |
| 06/17/2026 18:16 | 1600 | 26.90 |
| 06/17/2026 18:16 | 100 | 26.90 |
| 06/17/2026 18:16 | 600 | 26.90 |
| 06/17/2026 18:16 | 100 | 26.90 |
| 06/17/2026 18:16 | 700 | 26.90 |
| 06/17/2026 18:16 | 700 | 26.90 |
| 06/17/2026 18:16 | 175 | 26.90 |
| 06/17/2026 18:16 | 700 | 26.90 |
| 06/17/2026 18:16 | 800 | 26.90 |
| 06/17/2026 18:16 | 100 | 26.90 |
| 06/17/2026 18:16 | 100 | 26.90 |
| 06/17/2026 18:16 | 1 | 26.90 |
| 06/17/2026 18:16 | 11 | 26.90 |
| 06/17/2026 18:16 | 100 | 26.905 |
| 06/17/2026 18:16 | 17 | 26.91 |
| 06/17/2026 18:16 | 2 | 26.92 |
| 06/17/2026 18:16 | 98 | 26.92 |
| 06/17/2026 18:16 | 1 | 26.91 |
| 06/17/2026 18:15 | 2 | 26.92 |
| 06/17/2026 18:15 | 100 | 26.92 |
| 06/17/2026 18:15 | 74 | 26.92 |
| 06/17/2026 18:15 | 6 | 26.92 |
| 06/17/2026 18:15 | 56 | 26.92 |
| 06/17/2026 18:15 | 100 | 26.925 |
| 06/17/2026 18:15 | 30 | 26.93 |
| 06/17/2026 18:15 | 66 | 26.94 |
| 06/17/2026 18:15 | 100 | 26.95 |
| 06/17/2026 18:15 | 100 | 26.96 |
| 06/17/2026 18:15 | 100 | 26.96 |
| 06/17/2026 18:15 | 100 | 26.96 |
| 06/17/2026 18:15 | 28 | 26.96 |
| 06/17/2026 18:15 | 32 | 26.95 |
| 06/17/2026 18:15 | 100 | 26.96 |
| 06/17/2026 18:15 | 100 | 26.96 |
| 06/17/2026 18:15 | 100 | 26.96 |
| 06/17/2026 18:15 | 1 | 26.96 |
| 06/17/2026 18:15 | 100 | 26.95 |
| 06/17/2026 18:15 | 100 | 26.95 |
| 06/17/2026 18:15 | 10 | 26.945 |
| 06/17/2026 18:15 | 100 | 26.945 |
| 06/17/2026 18:15 | 100 | 26.95 |
| 06/17/2026 18:15 | 1 | 26.955 |
| 06/17/2026 18:15 | 100 | 26.955 |
| 06/17/2026 18:15 | 100 | 26.955 |
| 06/17/2026 18:15 | 46 | 26.98 |
| 06/17/2026 18:15 | 54 | 26.98 |
| 06/17/2026 18:15 | 100 | 26.98 |
| 06/17/2026 18:14 | 100 | 26.99 |
| 06/17/2026 18:14 | 78 | 26.99 |
| 06/17/2026 18:14 | 50 | 26.99 |
| 06/17/2026 18:14 | 50 | 26.995 |
| 06/17/2026 18:14 | 100 | 26.98 |
| 06/17/2026 18:14 | 100 | 26.98 |
| 06/17/2026 18:14 | 50 | 26.98 |
| 06/17/2026 18:14 | 100 | 26.98 |
| 06/17/2026 18:14 | 30 | 26.98 |
| 06/17/2026 18:14 | 100 | 26.98 |
| 06/17/2026 18:14 | 45 | 26.98 |
| 06/17/2026 18:14 | 100 | 26.98 |
| 06/17/2026 18:14 | 29 | 26.98 |
| 06/17/2026 18:14 | 150 | 26.98 |
| 06/17/2026 18:14 | 150 | 26.98 |
| 06/17/2026 18:14 | 101 | 26.98 |
| 06/17/2026 18:14 | 100 | 26.98 |
| 06/17/2026 18:14 | 150 | 26.98 |
| 06/17/2026 18:14 | 101 | 26.98 |
| 06/17/2026 18:14 | 101 | 26.98 |
| 06/17/2026 18:14 | 168 | 26.98 |
| 06/17/2026 18:14 | 150 | 26.98 |
| 06/17/2026 18:14 | 100 | 26.98 |
| 06/17/2026 18:14 | 1 | 26.98 |
| 06/17/2026 18:14 | 100 | 26.98 |
| 06/17/2026 18:14 | 10 | 26.97 |
| 06/17/2026 18:14 | 100 | 26.97 |
| 06/17/2026 18:14 | 21 | 26.97 |
| 06/17/2026 18:14 | 3 | 26.96 |
| 06/17/2026 18:14 | 950 | 26.95 |
| 06/17/2026 18:14 | 1 | 26.95 |
| 06/17/2026 18:14 | 34 | 26.95 |
| 06/17/2026 18:14 | 5 | 26.94 |
| 06/17/2026 18:14 | 28 | 26.94 |
| 06/17/2026 18:14 | 37 | 26.93 |
| 06/17/2026 18:14 | 4 | 26.93 |
| 06/17/2026 18:14 | 32 | 26.93 |
| 06/17/2026 18:14 | 80 | 26.93 |
| 06/17/2026 18:14 | 200 | 26.93 |
| 06/17/2026 18:14 | 25 | 26.93 |
| 06/17/2026 18:14 | 32 | 26.93 |
| 06/17/2026 18:14 | 20 | 26.92 |
| 06/17/2026 18:14 | 100 | 26.91 |
| 06/17/2026 18:14 | 100 | 26.91 |
| 06/17/2026 18:14 | 100 | 26.90 |
| 06/17/2026 18:14 | 96 | 26.91 |
| 06/17/2026 18:14 | 100 | 26.91 |
| 06/17/2026 18:14 | 100 | 26.91 |
| 06/17/2026 18:14 | 100 | 26.91 |
| 06/17/2026 18:14 | 300 | 26.91 |
| 06/17/2026 18:14 | 100 | 26.91 |
| 06/17/2026 18:14 | 100 | 26.91 |
| 06/17/2026 18:14 | 100 | 26.91 |
| 06/17/2026 18:14 | 100 | 26.91 |
| 06/17/2026 18:14 | 50 | 26.91 |
| 06/17/2026 18:14 | 100 | 26.92 |
| 06/17/2026 18:14 | 100 | 26.92 |
| 06/17/2026 18:14 | 50 | 26.92 |
| 06/17/2026 18:14 | 100 | 26.925 |
| 06/17/2026 18:14 | 17 | 26.93 |
| 06/17/2026 18:14 | 1 | 26.92 |
| 06/17/2026 18:14 | 28 | 26.92 |
| 06/17/2026 18:14 | 8 | 26.91 |
| 06/17/2026 18:14 | 17 | 26.91 |
| 06/17/2026 18:14 | 23 | 26.91 |
| 06/17/2026 18:14 | 60 | 26.90 |
| 06/17/2026 18:14 | 1 | 26.90 |
| 06/17/2026 18:14 | 1 | 26.90 |
| 06/17/2026 18:14 | 1 | 26.895 |
| 06/17/2026 18:14 | 1 | 26.895 |
| 06/17/2026 18:14 | 20 | 26.89 |
| 06/17/2026 18:14 | 20 | 26.90 |
| 06/17/2026 18:13 | 28 | 26.90 |
| 06/17/2026 18:13 | 100 | 26.90 |
| 06/17/2026 18:13 | 49 | 26.90 |
| 06/17/2026 18:13 | 100 | 26.905 |
| 06/17/2026 18:13 | 300 | 26.90 |
| 06/17/2026 18:13 | 40 | 26.89 |
| 06/17/2026 18:13 | 100 | 26.89 |
| 06/17/2026 18:13 | 16 | 26.88 |
| 06/17/2026 18:13 | 160 | 26.87 |
| 06/17/2026 18:13 | 200 | 26.87 |
| 06/17/2026 18:13 | 100 | 26.86 |
| 06/17/2026 18:13 | 100 | 26.86 |
| 06/17/2026 18:13 | 100 | 26.86 |
| 06/17/2026 18:13 | 100 | 26.86 |
| 06/17/2026 18:12 | 8 | 26.89 |
| 06/17/2026 18:12 | 50 | 26.89 |
| 06/17/2026 18:12 | 20 | 26.89 |
| 06/17/2026 18:12 | 100 | 26.87 |
| 06/17/2026 18:12 | 72 | 26.86 |
| 06/17/2026 18:12 | 100 | 26.86 |
| 06/17/2026 18:12 | 100 | 26.86 |
| 06/17/2026 18:12 | 100 | 26.86 |
| 06/17/2026 18:12 | 100 | 26.86 |
| 06/17/2026 18:12 | 100 | 26.86 |
| 06/17/2026 18:12 | 100 | 26.86 |
| 06/17/2026 18:12 | 100 | 26.86 |
| 06/17/2026 18:12 | 100 | 26.85 |
| 06/17/2026 18:12 | 4 | 26.84 |
| 06/17/2026 18:12 | 1 | 26.835 |
| 06/17/2026 18:12 | 1 | 26.835 |
| 06/17/2026 18:12 | 25 | 26.84 |
| 06/17/2026 18:12 | 32 | 26.84 |
| 06/17/2026 18:12 | 100 | 26.84 |
| 06/17/2026 18:12 | 1 | 26.84 |
| 06/17/2026 18:12 | 28 | 26.85 |
| 06/17/2026 18:12 | 63 | 26.85 |
| 06/17/2026 18:12 | 37 | 26.85 |
| 06/17/2026 18:12 | 100 | 26.85 |
| 06/17/2026 18:12 | 4 | 26.85 |
| 06/17/2026 18:12 | 28 | 26.85 |
| 06/17/2026 18:12 | 100 | 26.85 |
| 06/17/2026 18:12 | 1 | 26.835 |
| 06/17/2026 18:12 | 25 | 26.83 |
| 06/17/2026 18:12 | 36 | 26.83 |
| 06/17/2026 18:12 | 100 | 26.83 |
| 06/17/2026 18:12 | 217 | 26.835 |
| 06/17/2026 18:12 | 100 | 26.84 |
| 06/17/2026 18:12 | 439 | 26.83 |
| 06/17/2026 18:12 | 100 | 26.825 |
| 06/17/2026 18:12 | 100 | 26.83 |
| 06/17/2026 18:12 | 100 | 26.83 |
| 06/17/2026 18:12 | 100 | 26.835 |
| 06/17/2026 18:12 | 100 | 26.83 |
| 06/17/2026 18:12 | 36 | 26.83 |
| 06/17/2026 18:12 | 100 | 26.83 |
| 06/17/2026 18:12 | 8 | 26.83 |
| 06/17/2026 18:12 | 3 | 26.82 |
| 06/17/2026 18:12 | 100 | 26.82 |
| 06/17/2026 18:12 | 500 | 26.82 |
| 06/17/2026 18:12 | 32 | 26.82 |
| 06/17/2026 18:12 | 100 | 26.82 |
| 06/17/2026 18:12 | 81 | 26.80 |
| 06/17/2026 18:12 | 30 | 26.80 |
| 06/17/2026 18:12 | 100 | 26.80 |
| 06/17/2026 18:12 | 25 | 26.80 |
| 06/17/2026 18:12 | 100 | 26.80 |
| 06/17/2026 18:12 | 100 | 26.80 |
| 06/17/2026 18:12 | 3 | 26.79 |
| 06/17/2026 18:12 | 67 | 26.79 |
| 06/17/2026 18:12 | 32 | 26.79 |
| 06/17/2026 18:12 | 46 | 26.79 |
| 06/17/2026 18:12 | 6 | 26.79 |
| 06/17/2026 18:12 | 300 | 26.79 |
| 06/17/2026 18:12 | 100 | 26.79 |
| 06/17/2026 18:12 | 100 | 26.79 |
| 06/17/2026 18:12 | 100 | 26.79 |
| 06/17/2026 18:12 | 34 | 26.79 |
| 06/17/2026 18:12 | 100 | 26.79 |
| 06/17/2026 18:12 | 6 | 26.79 |
| 06/17/2026 18:12 | 25 | 26.79 |
| 06/17/2026 18:12 | 100 | 26.79 |
| 06/17/2026 18:12 | 100 | 26.79 |
| 06/17/2026 18:12 | 300 | 26.79 |
| 06/17/2026 18:12 | 100 | 26.79 |
| 06/17/2026 18:12 | 100 | 26.79 |
| 06/17/2026 18:11 | 100 | 26.79 |
| 06/17/2026 18:11 | 100 | 26.79 |
| 06/17/2026 18:11 | 34 | 26.79 |
| 06/17/2026 18:11 | 150 | 26.805 |
| 06/17/2026 18:11 | 100 | 26.82 |
| 06/17/2026 18:11 | 50 | 26.82 |
| 06/17/2026 18:11 | 25 | 26.82 |
| 06/17/2026 18:11 | 60 | 26.82 |
| 06/17/2026 18:11 | 100 | 26.82 |
| 06/17/2026 18:11 | 100 | 26.82 |
| 06/17/2026 18:11 | 25 | 26.82 |
| 06/17/2026 18:11 | 25 | 26.82 |
| 06/17/2026 18:11 | 32 | 26.82 |
| 06/17/2026 18:11 | 18 | 26.83 |
| 06/17/2026 18:11 | 15 | 26.83 |
| 06/17/2026 18:11 | 25 | 26.83 |
| 06/17/2026 18:11 | 11 | 26.83 |
| 06/17/2026 18:11 | 89 | 26.83 |
| 06/17/2026 18:11 | 1 | 26.83 |
| 06/17/2026 18:11 | 10 | 26.83 |
| 06/17/2026 18:11 | 100 | 26.825 |
| 06/17/2026 18:10 | 1 | 26.81 |
| 06/17/2026 18:10 | 99 | 26.81 |
| 06/17/2026 18:10 | 1 | 26.81 |
| 06/17/2026 18:10 | 100 | 26.82 |
| 06/17/2026 18:10 | 100 | 26.82 |
| 06/17/2026 18:10 | 100 | 26.83 |
| 06/17/2026 18:10 | 36 | 26.83 |
| 06/17/2026 18:10 | 100 | 26.84 |
| 06/17/2026 18:10 | 32 | 26.84 |
| 06/17/2026 18:10 | 8 | 26.84 |
| 06/17/2026 18:10 | 6 | 26.84 |
| 06/17/2026 18:10 | 100 | 26.86 |
| 06/17/2026 18:10 | 25 | 26.86 |
| 06/17/2026 18:10 | 34 | 26.86 |
| 06/17/2026 18:10 | 30 | 26.87 |
| 06/17/2026 18:10 | 90 | 26.87 |
| 06/17/2026 18:10 | 10 | 26.87 |
| 06/17/2026 18:10 | 10 | 26.86 |
| 06/17/2026 18:10 | 10 | 26.86 |
| 06/17/2026 18:10 | 100 | 26.86 |
| 06/17/2026 18:10 | 10 | 26.86 |
| 06/17/2026 18:10 | 13 | 26.85 |
| 06/17/2026 18:10 | 28 | 26.85 |
| 06/17/2026 18:10 | 28 | 26.85 |
| 06/17/2026 18:10 | 12 | 26.85 |
| 06/17/2026 18:10 | 300 | 26.855 |
| 06/17/2026 18:10 | 300 | 26.855 |
| 06/17/2026 18:10 | 3 | 26.87 |
| 06/17/2026 18:10 | 6 | 26.87 |
| 06/17/2026 18:10 | 6 | 26.86 |
| 06/17/2026 18:10 | 100 | 26.86 |
| 06/17/2026 18:10 | 34 | 26.86 |
| 06/17/2026 18:10 | 26 | 26.87 |
| 06/17/2026 18:10 | 6 | 26.87 |
| 06/17/2026 18:10 | 25 | 26.87 |
| 06/17/2026 18:10 | 6 | 26.87 |
| 06/17/2026 18:10 | 30 | 26.87 |
| 06/17/2026 18:10 | 100 | 26.87 |
| 06/17/2026 18:10 | 100 | 26.88 |
| 06/17/2026 18:10 | 300 | 26.88 |
| 06/17/2026 18:10 | 100 | 26.88 |
| 06/17/2026 18:10 | 100 | 26.88 |
| 06/17/2026 18:10 | 25 | 26.88 |
| 06/17/2026 18:10 | 100 | 26.88 |
| 06/17/2026 18:10 | 25 | 26.88 |
| 06/17/2026 18:10 | 34 | 26.88 |
| 06/17/2026 18:10 | 100 | 26.88 |
| 06/17/2026 18:10 | 100 | 26.89 |
| 06/17/2026 18:10 | 87 | 26.89 |
| 06/17/2026 18:10 | 13 | 26.89 |
| 06/17/2026 18:10 | 100 | 26.89 |
| 06/17/2026 18:10 | 590 | 26.89 |
| 06/17/2026 18:10 | 10 | 26.89 |
| 06/17/2026 18:10 | 1 | 26.90 |
| 06/17/2026 18:10 | 1 | 26.89 |
| 06/17/2026 18:10 | 100 | 26.89 |
| 06/17/2026 18:10 | 20 | 26.895 |
| 06/17/2026 18:09 | 2 | 26.90 |
| 06/17/2026 18:09 | 50 | 26.89 |
| 06/17/2026 18:09 | 100 | 26.89 |
| 06/17/2026 18:09 | 100 | 26.89 |
| 06/17/2026 18:09 | 30 | 26.89 |
| 06/17/2026 18:09 | 100 | 26.89 |
| 06/17/2026 18:09 | 100 | 26.89 |
| 06/17/2026 18:09 | 100 | 26.89 |
| 06/17/2026 18:09 | 100 | 26.89 |
| 06/17/2026 18:09 | 50 | 26.89 |
| 06/17/2026 18:09 | 72 | 26.90 |
| 06/17/2026 18:09 | 8 | 26.89 |
| 06/17/2026 18:09 | 100 | 26.89 |
| 06/17/2026 18:09 | 100 | 26.89 |
| 06/17/2026 18:09 | 96 | 26.885 |
| 06/17/2026 18:09 | 6 | 26.88 |
| 06/17/2026 18:09 | 100 | 26.885 |
| 06/17/2026 18:09 | 9 | 26.89 |
| 06/17/2026 18:09 | 100 | 26.89 |
| 06/17/2026 18:09 | 6 | 26.89 |
| 06/17/2026 18:09 | 101 | 26.90 |
| 06/17/2026 18:09 | 50 | 26.90 |
| 06/17/2026 18:09 | 82 | 26.91 |
| 06/17/2026 18:09 | 36 | 26.90 |
| 06/17/2026 18:09 | 100 | 26.90 |
| 06/17/2026 18:09 | 100 | 26.90 |
| 06/17/2026 18:09 | 100 | 26.90 |
| 06/17/2026 18:09 | 100 | 26.90 |
| 06/17/2026 18:09 | 100 | 26.91 |
| 06/17/2026 18:09 | 100 | 26.91 |
| 06/17/2026 18:09 | 100 | 26.91 |
| 06/17/2026 18:09 | 100 | 26.915 |
| 06/17/2026 18:09 | 364 | 26.92 |
| 06/17/2026 18:09 | 36 | 26.92 |
| 06/17/2026 18:09 | 8 | 26.915 |
| 06/17/2026 18:09 | 2 | 26.915 |
| 06/17/2026 18:09 | 50 | 26.915 |
| 06/17/2026 18:08 | 200 | 26.915 |
| 06/17/2026 18:08 | 148 | 26.915 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 50 | 26.92 |
| 06/17/2026 18:08 | 500 | 26.925 |
| 06/17/2026 18:08 | 100 | 26.925 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 18 | 26.93 |
| 06/17/2026 18:08 | 50 | 26.93 |
| 06/17/2026 18:08 | 32 | 26.93 |
| 06/17/2026 18:08 | 36 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.915 |
| 06/17/2026 18:08 | 100 | 26.915 |
| 06/17/2026 18:08 | 40 | 26.91 |
| 06/17/2026 18:08 | 30 | 26.91 |
| 06/17/2026 18:08 | 50 | 26.92 |
| 06/17/2026 18:08 | 36 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 6 | 26.93 |
| 06/17/2026 18:08 | 100 | 26.93 |
| 06/17/2026 18:08 | 100 | 26.93 |
| 06/17/2026 18:08 | 50 | 26.93 |
| 06/17/2026 18:08 | 29 | 26.92 |
| 06/17/2026 18:08 | 7 | 26.93 |
| 06/17/2026 18:08 | 50 | 26.93 |
| 06/17/2026 18:08 | 100 | 26.93 |
| 06/17/2026 18:08 | 100 | 26.93 |
| 06/17/2026 18:08 | 32 | 26.93 |
| 06/17/2026 18:08 | 100 | 26.935 |
| 06/17/2026 18:08 | 6 | 26.94 |
| 06/17/2026 18:08 | 10 | 26.94 |
| 06/17/2026 18:08 | 90 | 26.94 |
| 06/17/2026 18:08 | 100 | 26.935 |
| 06/17/2026 18:08 | 100 | 26.935 |
| 06/17/2026 18:08 | 76 | 26.93 |
| 06/17/2026 18:08 | 24 | 26.93 |
| 06/17/2026 18:08 | 70 | 26.93 |
| 06/17/2026 18:08 | 100 | 26.93 |
| 06/17/2026 18:08 | 32 | 26.93 |
| 06/17/2026 18:08 | 52 | 26.93 |
| 06/17/2026 18:08 | 48 | 26.93 |
| 06/17/2026 18:08 | 28 | 26.93 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 30 | 26.92 |
| 06/17/2026 18:08 | 50 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 6 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 100 | 26.92 |
| 06/17/2026 18:08 | 245 | 26.91 |
| 06/17/2026 18:08 | 94 | 26.90 |
| 06/17/2026 18:08 | 6 | 26.90 |
| 06/17/2026 18:08 | 100 | 26.90 |
| 06/17/2026 18:08 | 100 | 26.90 |
| 06/17/2026 18:08 | 167 | 26.90 |
| 06/17/2026 18:08 | 100 | 26.91 |
| 06/17/2026 18:08 | 100 | 26.91 |
| 06/17/2026 18:08 | 10 | 26.91 |
| 06/17/2026 18:08 | 90 | 26.91 |
| 06/17/2026 18:08 | 300 | 26.91 |
| 06/17/2026 18:08 | 10 | 26.915 |
| 06/17/2026 18:08 | 50 | 26.915 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 50 | 26.92 |
| 06/17/2026 18:07 | 10 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.925 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 150 | 26.915 |
| 06/17/2026 18:07 | 50 | 26.92 |
| 06/17/2026 18:07 | 25 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 50 | 26.915 |
| 06/17/2026 18:07 | 25 | 26.91 |
| 06/17/2026 18:07 | 2 | 26.905 |
| 06/17/2026 18:07 | 2 | 26.905 |
| 06/17/2026 18:07 | 100 | 26.91 |
| 06/17/2026 18:07 | 100 | 26.92 |
| 06/17/2026 18:07 | 100 | 26.89 |
| 06/17/2026 18:07 | 96 | 26.89 |
| 06/17/2026 18:07 | 4 | 26.89 |
| 06/17/2026 18:07 | 150 | 26.885 |
| 06/17/2026 18:07 | 5 | 26.88 |
| 06/17/2026 18:07 | 5 | 26.88 |
| 06/17/2026 18:07 | 100 | 26.88 |
| 06/17/2026 18:07 | 3 | 26.88 |
| 06/17/2026 18:07 | 200 | 26.865 |
| 06/17/2026 18:07 | 10 | 26.86 |
| 06/17/2026 18:07 | 34 | 26.86 |
| 06/17/2026 18:07 | 2 | 26.855 |
| 06/17/2026 18:07 | 2 | 26.855 |
| 06/17/2026 18:07 | 94 | 26.85 |
| 06/17/2026 18:07 | 293 | 26.84 |
| 06/17/2026 18:07 | 207 | 26.84 |
| 06/17/2026 18:07 | 32 | 26.84 |
| 06/17/2026 18:07 | 100 | 26.84 |
| 06/17/2026 18:07 | 500 | 26.835 |
| 06/17/2026 18:07 | 8 | 26.83 |
| 06/17/2026 18:07 | 92 | 26.83 |
| 06/17/2026 18:07 | 50 | 26.82 |
| 06/17/2026 18:07 | 32 | 26.82 |
| 06/17/2026 18:07 | 1 | 26.82 |
| 06/17/2026 18:07 | 100 | 26.81 |
| 06/17/2026 18:07 | 50 | 26.81 |
| 06/17/2026 18:07 | 36 | 26.81 |
| 06/17/2026 18:07 | 14 | 26.81 |
| 06/17/2026 18:07 | 50 | 26.81 |
| 06/17/2026 18:07 | 36 | 26.81 |
| 06/17/2026 18:07 | 100 | 26.82 |
| 06/17/2026 18:07 | 100 | 26.82 |
| 06/17/2026 18:06 | 100 | 26.81 |
| 06/17/2026 18:06 | 100 | 26.81 |
| 06/17/2026 18:06 | 1 | 26.81 |
| 06/17/2026 18:06 | 6 | 26.81 |
| 06/17/2026 18:06 | 93 | 26.81 |
| 06/17/2026 18:06 | 7 | 26.81 |
| 06/17/2026 18:06 | 100 | 26.81 |
| 06/17/2026 18:06 | 100 | 26.81 |
| 06/17/2026 18:06 | 100 | 26.81 |
| 06/17/2026 18:06 | 100 | 26.81 |
| 06/17/2026 18:06 | 100 | 26.82 |
| 06/17/2026 18:06 | 100 | 26.82 |
| 06/17/2026 18:06 | 53 | 26.82 |
| 06/17/2026 18:06 | 32 | 26.82 |
| 06/17/2026 18:06 | 100 | 26.82 |
| 06/17/2026 18:06 | 60 | 26.83 |
| 06/17/2026 18:06 | 100 | 26.83 |
| 06/17/2026 18:06 | 100 | 26.83 |
| 06/17/2026 18:06 | 100 | 26.83 |
| 06/17/2026 18:06 | 100 | 26.82 |
| 06/17/2026 18:06 | 56 | 26.82 |
| 06/17/2026 18:06 | 5 | 26.82 |
| 06/17/2026 18:06 | 32 | 26.82 |
| 06/17/2026 18:06 | 100 | 26.84 |
| 06/17/2026 18:06 | 32 | 26.84 |
| 06/17/2026 18:06 | 100 | 26.85 |
| 06/17/2026 18:06 | 50 | 26.85 |
| 06/17/2026 18:06 | 100 | 26.85 |
| 06/17/2026 18:06 | 100 | 26.85 |
| 06/17/2026 18:06 | 28 | 26.85 |
| 06/17/2026 18:06 | 19 | 26.85 |
| 06/17/2026 18:06 | 100 | 26.85 |
| 06/17/2026 18:06 | 100 | 26.85 |
| 06/17/2026 18:06 | 27 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.86 |
| 06/17/2026 18:06 | 50 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.86 |
| 06/17/2026 18:06 | 50 | 26.86 |
| 06/17/2026 18:06 | 50 | 26.865 |
| 06/17/2026 18:06 | 50 | 26.855 |
| 06/17/2026 18:06 | 10 | 26.855 |
| 06/17/2026 18:06 | 3 | 26.855 |
| 06/17/2026 18:06 | 100 | 26.86 |
| 06/17/2026 18:06 | 34 | 26.86 |
| 06/17/2026 18:06 | 10 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.855 |
| 06/17/2026 18:06 | 100 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.86 |
| 06/17/2026 18:06 | 30 | 26.87 |
| 06/17/2026 18:06 | 100 | 26.88 |
| 06/17/2026 18:06 | 100 | 26.88 |
| 06/17/2026 18:06 | 103 | 26.88 |
| 06/17/2026 18:06 | 100 | 26.885 |
| 06/17/2026 18:06 | 7 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.87 |
| 06/17/2026 18:06 | 78 | 26.87 |
| 06/17/2026 18:06 | 100 | 26.87 |
| 06/17/2026 18:06 | 26 | 26.87 |
| 06/17/2026 18:06 | 30 | 26.87 |
| 06/17/2026 18:06 | 100 | 26.87 |
| 06/17/2026 18:06 | 43 | 26.86 |
| 06/17/2026 18:06 | 59 | 26.86 |
| 06/17/2026 18:06 | 100 | 26.85 |
| 06/17/2026 18:06 | 41 | 26.85 |
| 06/17/2026 18:06 | 100 | 26.85 |
| 06/17/2026 18:06 | 100 | 26.85 |
| 06/17/2026 18:06 | 32 | 26.85 |
| 06/17/2026 18:06 | 27 | 26.85 |
| 06/17/2026 18:05 | 100 | 26.85 |
| 06/17/2026 18:05 | 27 | 26.85 |
| 06/17/2026 18:05 | 5 | 26.85 |
| 06/17/2026 18:05 | 100 | 26.85 |
| 06/17/2026 18:05 | 8 | 26.86 |
| 06/17/2026 18:05 | 86 | 26.86 |
| 06/17/2026 18:05 | 14 | 26.86 |
| 06/17/2026 18:05 | 100 | 26.86 |
| 06/17/2026 18:05 | 100 | 26.86 |
| 06/17/2026 18:05 | 19 | 26.86 |
| 06/17/2026 18:05 | 25 | 26.86 |
| 06/17/2026 18:05 | 100 | 26.84 |
| 06/17/2026 18:05 | 32 | 26.84 |
| 06/17/2026 18:05 | 100 | 26.84 |
| 06/17/2026 18:05 | 50 | 26.84 |
| 06/17/2026 18:05 | 50 | 26.84 |
| 06/17/2026 18:05 | 100 | 26.83 |
| 06/17/2026 18:05 | 50 | 26.83 |
| 06/17/2026 18:05 | 100 | 26.83 |
| 06/17/2026 18:05 | 100 | 26.84 |
| 06/17/2026 18:05 | 100 | 26.84 |
| 06/17/2026 18:05 | 100 | 26.84 |
| 06/17/2026 18:05 | 100 | 26.84 |
| 06/17/2026 18:05 | 100 | 26.84 |
| 06/17/2026 18:05 | 32 | 26.84 |
| 06/17/2026 18:05 | 33 | 26.86 |
| 06/17/2026 18:05 | 100 | 26.86 |
| 06/17/2026 18:05 | 96 | 26.85 |
| 06/17/2026 18:05 | 43 | 26.85 |
| 06/17/2026 18:05 | 100 | 26.85 |
| 06/17/2026 18:05 | 2 | 26.85 |
| 06/17/2026 18:05 | 72 | 26.85 |
| 06/17/2026 18:05 | 28 | 26.85 |
| 06/17/2026 18:05 | 100 | 26.85 |
| 06/17/2026 18:05 | 7 | 26.84 |
| 06/17/2026 18:05 | 3 | 26.84 |
| 06/17/2026 18:05 | 400 | 26.83 |
| 06/17/2026 18:05 | 36 | 26.83 |
| 06/17/2026 18:05 | 2 | 26.82 |
| 06/17/2026 18:05 | 4 | 26.82 |
| 06/17/2026 18:05 | 5 | 26.82 |
| 06/17/2026 18:05 | 100 | 26.82 |
| 06/17/2026 18:05 | 100 | 26.82 |
| 06/17/2026 18:05 | 100 | 26.81 |
| 06/17/2026 18:05 | 100 | 26.80 |
| 06/17/2026 18:05 | 100 | 26.80 |
| 06/17/2026 18:05 | 10 | 26.80 |
| 06/17/2026 18:05 | 100 | 26.79 |
| 06/17/2026 18:05 | 50 | 26.79 |
| 06/17/2026 18:05 | 34 | 26.79 |
| 06/17/2026 18:05 | 100 | 26.79 |
| 06/17/2026 18:05 | 100 | 26.79 |
| 06/17/2026 18:05 | 227 | 26.78 |
| 06/17/2026 18:05 | 30 | 26.78 |
| 06/17/2026 18:05 | 50 | 26.78 |
| 06/17/2026 18:05 | 100 | 26.775 |
| 06/17/2026 18:05 | 30 | 26.78 |
| 06/17/2026 18:05 | 100 | 26.78 |
| 06/17/2026 18:05 | 50 | 26.78 |
| 06/17/2026 18:05 | 100 | 26.785 |
| 06/17/2026 18:05 | 100 | 26.785 |
| 06/17/2026 18:05 | 100 | 26.79 |
| 06/17/2026 18:05 | 75 | 26.79 |
| 06/17/2026 18:05 | 100 | 26.785 |
| 06/17/2026 18:05 | 36 | 26.80 |
| 06/17/2026 18:05 | 7 | 26.79 |
| 06/17/2026 18:05 | 35 | 26.78 |
| 06/17/2026 18:05 | 65 | 26.78 |
| 06/17/2026 18:05 | 37 | 26.78 |
| 06/17/2026 18:05 | 63 | 26.78 |
| 06/17/2026 18:05 | 1 | 26.78 |
| 06/17/2026 18:05 | 100 | 26.78 |
| 06/17/2026 18:05 | 50 | 26.78 |
| 06/17/2026 18:05 | 100 | 26.78 |
| 06/17/2026 18:05 | 1 | 26.80 |
| 06/17/2026 18:05 | 100 | 26.785 |
| 06/17/2026 18:04 | 43 | 26.795 |
| 06/17/2026 18:04 | 57 | 26.79 |
| 06/17/2026 18:04 | 100 | 26.79 |
| 06/17/2026 18:04 | 41 | 26.79 |
| 06/17/2026 18:04 | 59 | 26.79 |
| 06/17/2026 18:04 | 84 | 26.79 |
| 06/17/2026 18:04 | 1 | 26.79 |
| 06/17/2026 18:04 | 2 | 26.79 |
| 06/17/2026 18:04 | 200 | 26.80 |
| 06/17/2026 18:04 | 7 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 40 | 26.81 |
| 06/17/2026 18:04 | 700 | 26.81 |
| 06/17/2026 18:04 | 36 | 26.81 |
| 06/17/2026 18:04 | 7 | 26.81 |
| 06/17/2026 18:04 | 1 | 26.81 |
| 06/17/2026 18:04 | 300 | 26.81 |
| 06/17/2026 18:04 | 11 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.815 |
| 06/17/2026 18:04 | 53 | 26.82 |
| 06/17/2026 18:04 | 50 | 26.82 |
| 06/17/2026 18:04 | 100 | 26.82 |
| 06/17/2026 18:04 | 100 | 26.82 |
| 06/17/2026 18:04 | 100 | 26.82 |
| 06/17/2026 18:04 | 7 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 10 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 7 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 34 | 26.81 |
| 06/17/2026 18:04 | 25 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 12 | 26.81 |
| 06/17/2026 18:04 | 4 | 26.81 |
| 06/17/2026 18:04 | 16 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 8 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 50 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 98 | 26.81 |
| 06/17/2026 18:04 | 2 | 26.81 |
| 06/17/2026 18:04 | 1 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.805 |
| 06/17/2026 18:04 | 1 | 26.81 |
| 06/17/2026 18:04 | 2 | 26.805 |
| 06/17/2026 18:04 | 50 | 26.805 |
| 06/17/2026 18:04 | 50 | 26.81 |
| 06/17/2026 18:04 | 100 | 26.81 |
| 06/17/2026 18:03 | 7 | 26.81 |
| 06/17/2026 18:03 | 432 | 26.81 |
| 06/17/2026 18:03 | 7 | 26.82 |
| 06/17/2026 18:03 | 100 | 26.82 |
| 06/17/2026 18:03 | 100 | 26.82 |
| 06/17/2026 18:03 | 20 | 26.82 |
| 06/17/2026 18:03 | 50 | 26.82 |
| 06/17/2026 18:03 | 100 | 26.82 |
| 06/17/2026 18:03 | 50 | 26.82 |
| 06/17/2026 18:03 | 100 | 26.82 |
| 06/17/2026 18:03 | 3 | 26.82 |
| 06/17/2026 18:03 | 432 | 26.82 |
| 06/17/2026 18:03 | 50 | 26.82 |
| 06/17/2026 18:03 | 2 | 26.82 |
| 06/17/2026 18:03 | 21 | 26.81 |
| 06/17/2026 18:03 | 21 | 26.81 |
| 06/17/2026 18:03 | 100 | 26.81 |
| 06/17/2026 18:03 | 1 | 26.81 |
| 06/17/2026 18:03 | 15 | 26.81 |
| 06/17/2026 18:03 | 100 | 26.81 |
| 06/17/2026 18:03 | 100 | 26.84 |
| 06/17/2026 18:03 | 1 | 26.84 |
| 06/17/2026 18:03 | 100 | 26.845 |
| 06/17/2026 18:03 | 20 | 26.84 |
| 06/17/2026 18:03 | 100 | 26.83 |
| 06/17/2026 18:03 | 86 | 26.83 |
| 06/17/2026 18:03 | 100 | 26.83 |
| 06/17/2026 18:03 | 10 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.83 |
| 06/17/2026 18:02 | 1 | 26.83 |
| 06/17/2026 18:02 | 10 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.84 |
| 06/17/2026 18:02 | 1 | 26.84 |
| 06/17/2026 18:02 | 100 | 26.84 |
| 06/17/2026 18:02 | 8 | 26.83 |
| 06/17/2026 18:02 | 50 | 26.83 |
| 06/17/2026 18:02 | 21 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 10 | 26.82 |
| 06/17/2026 18:02 | 10 | 26.82 |
| 06/17/2026 18:02 | 186 | 26.81 |
| 06/17/2026 18:02 | 10 | 26.81 |
| 06/17/2026 18:02 | 40 | 26.80 |
| 06/17/2026 18:02 | 10 | 26.795 |
| 06/17/2026 18:02 | 8 | 26.80 |
| 06/17/2026 18:02 | 10 | 26.80 |
| 06/17/2026 18:02 | 8 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 4 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.80 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 30 | 26.84 |
| 06/17/2026 18:02 | 10 | 26.84 |
| 06/17/2026 18:02 | 100 | 26.83 |
| 06/17/2026 18:02 | 8 | 26.83 |
| 06/17/2026 18:02 | 10 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.835 |
| 06/17/2026 18:02 | 11 | 26.84 |
| 06/17/2026 18:02 | 50 | 26.84 |
| 06/17/2026 18:02 | 9 | 26.84 |
| 06/17/2026 18:02 | 3 | 26.84 |
| 06/17/2026 18:02 | 8 | 26.84 |
| 06/17/2026 18:02 | 100 | 26.845 |
| 06/17/2026 18:02 | 180 | 26.84 |
| 06/17/2026 18:02 | 100 | 26.84 |
| 06/17/2026 18:02 | 10 | 26.83 |
| 06/17/2026 18:02 | 24 | 26.835 |
| 06/17/2026 18:02 | 10 | 26.835 |
| 06/17/2026 18:02 | 10 | 26.83 |
| 06/17/2026 18:02 | 100 | 26.83 |
| 06/17/2026 18:02 | 50 | 26.82 |
| 06/17/2026 18:02 | 3 | 26.82 |
| 06/17/2026 18:02 | 100 | 26.82 |
| 06/17/2026 18:02 | 50 | 26.82 |
| 06/17/2026 18:02 | 32 | 26.82 |
| 06/17/2026 18:02 | 23 | 26.82 |
| 06/17/2026 18:02 | 10 | 26.82 |
| 06/17/2026 18:01 | 54 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.805 |
| 06/17/2026 18:01 | 49 | 26.80 |
| 06/17/2026 18:01 | 100 | 26.80 |
| 06/17/2026 18:01 | 100 | 26.80 |
| 06/17/2026 18:01 | 100 | 26.80 |
| 06/17/2026 18:01 | 87 | 26.80 |
| 06/17/2026 18:01 | 13 | 26.80 |
| 06/17/2026 18:01 | 100 | 26.81 |
| 06/17/2026 18:01 | 11 | 26.81 |
| 06/17/2026 18:01 | 100 | 26.81 |
| 06/17/2026 18:01 | 100 | 26.81 |
| 06/17/2026 18:01 | 16 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 50 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 24 | 26.84 |
| 06/17/2026 18:01 | 3 | 26.84 |
| 06/17/2026 18:01 | 100 | 26.84 |
| 06/17/2026 18:01 | 27 | 26.84 |
| 06/17/2026 18:01 | 18 | 26.84 |
| 06/17/2026 18:01 | 255 | 26.84 |
| 06/17/2026 18:01 | 100 | 26.84 |
| 06/17/2026 18:01 | 3 | 26.84 |
| 06/17/2026 18:01 | 100 | 26.84 |
| 06/17/2026 18:01 | 185 | 26.84 |
| 06/17/2026 18:01 | 85 | 26.84 |
| 06/17/2026 18:01 | 100 | 26.84 |
| 06/17/2026 18:01 | 32 | 26.84 |
| 06/17/2026 18:01 | 100 | 26.83 |
| 06/17/2026 18:01 | 20 | 26.83 |
| 06/17/2026 18:01 | 14 | 26.83 |
| 06/17/2026 18:01 | 12 | 26.82 |
| 06/17/2026 18:01 | 2 | 26.82 |
| 06/17/2026 18:01 | 1 | 26.82 |
| 06/17/2026 18:01 | 3 | 26.82 |
| 06/17/2026 18:01 | 32 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 14 | 26.81 |
| 06/17/2026 18:01 | 86 | 26.81 |
| 06/17/2026 18:01 | 100 | 26.81 |
| 06/17/2026 18:01 | 11 | 26.81 |
| 06/17/2026 18:01 | 17 | 26.81 |
| 06/17/2026 18:01 | 100 | 26.81 |
| 06/17/2026 18:01 | 10 | 26.82 |
| 06/17/2026 18:01 | 60 | 26.83 |
| 06/17/2026 18:01 | 69 | 26.83 |
| 06/17/2026 18:01 | 50 | 26.83 |
| 06/17/2026 18:01 | 36 | 26.83 |
| 06/17/2026 18:01 | 15 | 26.82 |
| 06/17/2026 18:01 | 10 | 26.83 |
| 06/17/2026 18:01 | 12 | 26.84 |
| 06/17/2026 18:01 | 32 | 26.84 |
| 06/17/2026 18:01 | 84 | 26.83 |
| 06/17/2026 18:01 | 8 | 26.83 |
| 06/17/2026 18:01 | 63 | 26.83 |
| 06/17/2026 18:01 | 14 | 26.83 |
| 06/17/2026 18:01 | 22 | 26.83 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 150 | 26.82 |
| 06/17/2026 18:01 | 150 | 26.82 |
| 06/17/2026 18:01 | 100 | 26.82 |
| 06/17/2026 18:01 | 4 | 26.82 |
| 06/17/2026 18:01 | 10 | 26.81 |
| 06/17/2026 18:01 | 200 | 26.81 |
| 06/17/2026 18:00 | 100 | 26.81 |
| 06/17/2026 18:00 | 36 | 26.81 |
| 06/17/2026 18:00 | 100 | 26.805 |
| 06/17/2026 18:00 | 100 | 26.805 |
| 06/17/2026 18:00 | 100 | 26.81 |
| 06/17/2026 18:00 | 100 | 26.81 |
| 06/17/2026 18:00 | 1 | 26.81 |
| 06/17/2026 18:00 | 89 | 26.81 |
| 06/17/2026 18:00 | 28 | 26.82 |
| 06/17/2026 18:00 | 6 | 26.81 |
| 06/17/2026 18:00 | 100 | 26.81 |
| 06/17/2026 18:00 | 61 | 26.81 |
| 06/17/2026 18:00 | 2 | 26.82 |
| 06/17/2026 18:00 | 2 | 26.82 |
| 06/17/2026 18:00 | 100 | 26.82 |
| 06/17/2026 18:00 | 61 | 26.82 |
| 06/17/2026 18:00 | 39 | 26.82 |
| 06/17/2026 18:00 | 100 | 26.82 |
| 06/17/2026 18:00 | 100 | 26.83 |
| 06/17/2026 18:00 | 100 | 26.83 |
| 06/17/2026 18:00 | 60 | 26.82 |
| 06/17/2026 18:00 | 10 | 26.82 |
| 06/17/2026 18:00 | 10 | 26.81 |
| 06/17/2026 18:00 | 100 | 26.80 |
| 06/17/2026 18:00 | 10 | 26.80 |
| 06/17/2026 18:00 | 1 | 26.80 |
| 06/17/2026 18:00 | 100 | 26.815 |
| 06/17/2026 18:00 | 30 | 26.815 |
| 06/17/2026 18:00 | 10 | 26.81 |
| 06/17/2026 18:00 | 500 | 26.80 |
| 06/17/2026 18:00 | 100 | 26.80 |
| 06/17/2026 18:00 | 1 | 26.80 |
| 06/17/2026 18:00 | 100 | 26.80 |
| 06/17/2026 18:00 | 90 | 26.805 |
| 06/17/2026 18:00 | 32 | 26.80 |
| 06/17/2026 18:00 | 200 | 26.80 |
| 06/17/2026 18:00 | 100 | 26.80 |
| 06/17/2026 18:00 | 100 | 26.80 |
| 06/17/2026 18:00 | 42 | 26.80 |
| 06/17/2026 18:00 | 32 | 26.80 |
| 06/17/2026 18:00 | 100 | 26.80 |
| 06/17/2026 18:00 | 100 | 26.80 |
| 06/17/2026 18:00 | 100 | 26.79 |
| 06/17/2026 18:00 | 12 | 26.79 |
| 06/17/2026 18:00 | 100 | 26.79 |
| 06/17/2026 18:00 | 34 | 26.79 |
| 06/17/2026 18:00 | 100 | 26.79 |
| 06/17/2026 18:00 | 93 | 26.79 |
| 06/17/2026 18:00 | 100 | 26.79 |
| 06/17/2026 18:00 | 100 | 26.80 |
| 06/17/2026 18:00 | 100 | 26.80 |
| 06/17/2026 18:00 | 100 | 26.80 |
| 06/17/2026 18:00 | 30 | 26.80 |
| 06/17/2026 18:00 | 27 | 26.81 |
| 06/17/2026 18:00 | 100 | 26.81 |
| 06/17/2026 18:00 | 100 | 26.81 |
| 06/17/2026 18:00 | 36 | 26.81 |
| 06/17/2026 18:00 | 100 | 26.81 |
| 06/17/2026 18:00 | 100 | 26.82 |
| 06/17/2026 18:00 | 100 | 26.82 |
| 06/17/2026 18:00 | 100 | 26.82 |
| 06/17/2026 18:00 | 19 | 26.82 |
| 06/17/2026 18:00 | 32 | 26.82 |
| 06/17/2026 18:00 | 100 | 26.83 |
| 06/17/2026 18:00 | 200 | 26.84 |
| 06/17/2026 18:00 | 32 | 26.84 |
| 06/17/2026 18:00 | 55 | 26.85 |
| 06/17/2026 18:00 | 55 | 26.85 |
| 06/17/2026 18:00 | 49 | 26.85 |
| 06/17/2026 18:00 | 11 | 26.85 |
| 06/17/2026 18:00 | 45 | 26.85 |
| 06/17/2026 18:00 | 55 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 28 | 26.85 |
| 06/17/2026 18:00 | 1 | 26.87 |
| 06/17/2026 18:00 | 12 | 26.87 |
| 06/17/2026 18:00 | 93 | 26.87 |
| 06/17/2026 18:00 | 12 | 26.87 |
| 06/17/2026 18:00 | 10 | 26.87 |
| 06/17/2026 18:00 | 50 | 26.865 |
| 06/17/2026 18:00 | 34 | 26.86 |
| 06/17/2026 18:00 | 100 | 26.86 |
| 06/17/2026 18:00 | 200 | 26.86 |
| 06/17/2026 18:00 | 100 | 26.86 |
| 06/17/2026 18:00 | 120 | 26.86 |
| 06/17/2026 18:00 | 100 | 26.86 |
| 06/17/2026 18:00 | 100 | 26.86 |
| 06/17/2026 18:00 | 200 | 26.86 |
| 06/17/2026 18:00 | 100 | 26.86 |
| 06/17/2026 18:00 | 100 | 26.86 |
| 06/17/2026 18:00 | 147 | 26.85 |
| 06/17/2026 18:00 | 150 | 26.85 |
| 06/17/2026 18:00 | 700 | 26.85 |
| 06/17/2026 18:00 | 900 | 26.85 |
| 06/17/2026 18:00 | 700 | 26.85 |
| 06/17/2026 18:00 | 700 | 26.85 |
| 06/17/2026 18:00 | 700 | 26.85 |
| 06/17/2026 18:00 | 700 | 26.85 |
| 06/17/2026 18:00 | 390 | 26.85 |
| 06/17/2026 18:00 | 700 | 26.85 |
| 06/17/2026 18:00 | 192 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 700 | 26.85 |
| 06/17/2026 18:00 | 10 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.845 |
| 06/17/2026 18:00 | 100 | 26.845 |
| 06/17/2026 18:00 | 66 | 26.85 |
| 06/17/2026 18:00 | 34 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 1 | 26.85 |
| 06/17/2026 18:00 | 28 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.855 |
| 06/17/2026 18:00 | 96 | 26.86 |
| 06/17/2026 18:00 | 4 | 26.86 |
| 06/17/2026 18:00 | 321 | 26.86 |
| 06/17/2026 18:00 | 100 | 26.86 |
| 06/17/2026 18:00 | 796 | 26.86 |
| 06/17/2026 18:00 | 2 | 26.86 |
| 06/17/2026 18:00 | 2 | 26.86 |
| 06/17/2026 18:00 | 700 | 26.86 |
| 06/17/2026 18:00 | 100 | 26.86 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.845 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 1500 | 26.85 |
| 06/17/2026 18:00 | 2036 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 4 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 5 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.855 |
| 06/17/2026 18:00 | 100 | 26.855 |
| 06/17/2026 18:00 | 100 | 26.85 |
| 06/17/2026 18:00 | 100 | 26.84 |
| 06/17/2026 18:00 | 100 | 26.84 |
| 06/17/2026 18:00 | 100 | 26.84 |
| 06/17/2026 18:00 | 100 | 26.84 |
| 06/17/2026 18:00 | 32 | 26.84 |
| 06/17/2026 17:59 | 20 | 26.84 |
| 06/17/2026 17:59 | 73 | 26.84 |
| 06/17/2026 17:59 | 100 | 26.84 |
| 06/17/2026 17:59 | 32 | 26.84 |
| 06/17/2026 17:59 | 100 | 26.85 |
| 06/17/2026 17:59 | 100 | 26.85 |
| 06/17/2026 17:59 | 28 | 26.85 |
| 06/17/2026 17:59 | 100 | 26.83 |
| 06/17/2026 17:59 | 50 | 26.82 |
| 06/17/2026 17:59 | 50 | 26.83 |
| 06/17/2026 17:59 | 100 | 26.83 |
| 06/17/2026 17:59 | 100 | 26.83 |
| 06/17/2026 17:59 | 58 | 26.83 |
| 06/17/2026 17:59 | 100 | 26.83 |
| 06/17/2026 17:59 | 100 | 26.83 |
| 06/17/2026 17:59 | 20 | 26.84 |
| 06/17/2026 17:59 | 100 | 26.82 |
| 06/17/2026 17:59 | 200 | 26.82 |
| 06/17/2026 17:59 | 100 | 26.81 |
| 06/17/2026 17:59 | 100 | 26.81 |
| 06/17/2026 17:59 | 100 | 26.81 |
| 06/17/2026 17:59 | 9 | 26.81 |
| 06/17/2026 17:59 | 91 | 26.81 |
| 06/17/2026 17:59 | 6 | 26.81 |
| 06/17/2026 17:59 | 5 | 26.82 |
| 06/17/2026 17:59 | 71 | 26.82 |
| 06/17/2026 17:59 | 5 | 26.82 |
| 06/17/2026 17:59 | 100 | 26.82 |
| 06/17/2026 17:59 | 100 | 26.83 |
| 06/17/2026 17:59 | 100 | 26.84 |
| 06/17/2026 17:59 | 10 | 26.86 |
| 06/17/2026 17:59 | 100 | 26.84 |
| 06/17/2026 17:59 | 50 | 26.84 |
| 06/17/2026 17:59 | 1000 | 26.83 |
| 06/17/2026 17:59 | 51 | 26.83 |
| 06/17/2026 17:59 | 100 | 26.82 |
| 06/17/2026 17:59 | 32 | 26.82 |
| 06/17/2026 17:59 | 100 | 26.82 |
| 06/17/2026 17:59 | 50 | 26.81 |
| 06/17/2026 17:59 | 100 | 26.80 |
| 06/17/2026 17:59 | 100 | 26.80 |
| 06/17/2026 17:59 | 100 | 26.80 |
| 06/17/2026 17:59 | 100 | 26.80 |
| 06/17/2026 17:59 | 800 | 26.79 |
| 06/17/2026 17:59 | 34 | 26.79 |
| 06/17/2026 17:59 | 100 | 26.79 |
| 06/17/2026 17:59 | 50 | 26.79 |
| 06/17/2026 17:59 | 100 | 26.79 |
| 06/17/2026 17:59 | 17 | 26.78 |
| 06/17/2026 17:59 | 83 | 26.78 |
| 06/17/2026 17:59 | 100 | 26.78 |
| 06/17/2026 17:59 | 100 | 26.78 |
| 06/17/2026 17:59 | 30 | 26.78 |
| 06/17/2026 17:59 | 300 | 26.78 |
| 06/17/2026 17:59 | 400 | 26.78 |
| 06/17/2026 17:59 | 100 | 26.78 |
| 06/17/2026 17:59 | 100 | 26.78 |
| 06/17/2026 17:59 | 100 | 26.775 |
| 06/17/2026 17:59 | 100 | 26.775 |
| 06/17/2026 17:59 | 100 | 26.775 |
| 06/17/2026 17:59 | 100 | 26.775 |
| 06/17/2026 17:59 | 100 | 26.78 |
| 06/17/2026 17:59 | 9 | 26.78 |
| 06/17/2026 17:59 | 100 | 26.78 |
| 06/17/2026 17:59 | 30 | 26.78 |
| 06/17/2026 17:59 | 7 | 26.78 |
| 06/17/2026 17:59 | 100 | 26.78 |
| 06/17/2026 17:59 | 66 | 26.78 |
| 06/17/2026 17:59 | 13 | 26.78 |
| 06/17/2026 17:59 | 99 | 26.78 |
| 06/17/2026 17:59 | 3 | 26.78 |
| 06/17/2026 17:58 | 100 | 26.785 |
| 06/17/2026 17:58 | 1 | 26.79 |
| 06/17/2026 17:58 | 100 | 26.79 |
| 06/17/2026 17:58 | 100 | 26.79 |
| 06/17/2026 17:58 | 100 | 26.79 |
| 06/17/2026 17:58 | 100 | 26.80 |
| 06/17/2026 17:58 | 836 | 26.80 |
| 06/17/2026 17:58 | 164 | 26.80 |
| 06/17/2026 17:58 | 19 | 26.80 |
| 06/17/2026 17:58 | 19 | 26.80 |
| 06/17/2026 17:58 | 81 | 26.80 |
| 06/17/2026 17:58 | 6 | 26.80 |
| 06/17/2026 17:58 | 1 | 26.80 |
| 06/17/2026 17:58 | 94 | 26.82 |
| 06/17/2026 17:58 | 6 | 26.82 |
| 06/17/2026 17:58 | 5 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 6 | 26.82 |
| 06/17/2026 17:58 | 99 | 26.82 |
| 06/17/2026 17:58 | 1 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 50 | 26.82 |
| 06/17/2026 17:58 | 7 | 26.83 |
| 06/17/2026 17:58 | 13 | 26.83 |
| 06/17/2026 17:58 | 7 | 26.83 |
| 06/17/2026 17:58 | 100 | 26.83 |
| 06/17/2026 17:58 | 50 | 26.83 |
| 06/17/2026 17:58 | 100 | 26.84 |
| 06/17/2026 17:58 | 100 | 26.84 |
| 06/17/2026 17:58 | 100 | 26.84 |
| 06/17/2026 17:58 | 1 | 26.84 |
| 06/17/2026 17:58 | 43 | 26.84 |
| 06/17/2026 17:58 | 32 | 26.84 |
| 06/17/2026 17:58 | 100 | 26.84 |
| 06/17/2026 17:58 | 42 | 26.83 |
| 06/17/2026 17:58 | 100 | 26.83 |
| 06/17/2026 17:58 | 36 | 26.83 |
| 06/17/2026 17:58 | 100 | 26.83 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 25 | 26.83 |
| 06/17/2026 17:58 | 75 | 26.83 |
| 06/17/2026 17:58 | 100 | 26.83 |
| 06/17/2026 17:58 | 50 | 26.84 |
| 06/17/2026 17:58 | 10 | 26.84 |
| 06/17/2026 17:58 | 100 | 26.825 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 4 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.81 |
| 06/17/2026 17:58 | 20 | 26.81 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 7 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 200 | 26.82 |
| 06/17/2026 17:58 | 89 | 26.82 |
| 06/17/2026 17:58 | 11 | 26.82 |
| 06/17/2026 17:58 | 47 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 7 | 26.82 |
| 06/17/2026 17:58 | 6 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 32 | 26.82 |
| 06/17/2026 17:58 | 100 | 26.82 |
| 06/17/2026 17:58 | 12 | 26.83 |
| 06/17/2026 17:58 | 5 | 26.83 |
| 06/17/2026 17:58 | 63 | 26.83 |
| 06/17/2026 17:58 | 5 | 26.83 |
| 06/17/2026 17:58 | 195 | 26.83 |
| 06/17/2026 17:58 | 64 | 26.84 |
| 06/17/2026 17:58 | 6 | 26.84 |
| 06/17/2026 17:58 | 100 | 26.84 |
| 06/17/2026 17:58 | 100 | 26.85 |
| 06/17/2026 17:58 | 72 | 26.85 |
| 06/17/2026 17:58 | 6 | 26.85 |
| 06/17/2026 17:58 | 30 | 26.85 |
| 06/17/2026 17:58 | 100 | 26.85 |
| 06/17/2026 17:58 | 2 | 26.86 |
| 06/17/2026 17:58 | 8 | 26.86 |
| 06/17/2026 17:57 | 1 | 26.86 |
| 06/17/2026 17:57 | 7 | 26.86 |
| 06/17/2026 17:57 | 34 | 26.86 |
| 06/17/2026 17:57 | 200 | 26.86 |
| 06/17/2026 17:57 | 8 | 26.86 |
| 06/17/2026 17:57 | 100 | 26.86 |
| 06/17/2026 17:57 | 100 | 26.86 |
| 06/17/2026 17:57 | 100 | 26.875 |
| 06/17/2026 17:57 | 100 | 26.87 |
| 06/17/2026 17:57 | 1 | 26.87 |
| 06/17/2026 17:57 | 20 | 26.87 |
| 06/17/2026 17:57 | 16 | 26.87 |
| 06/17/2026 17:57 | 16 | 26.87 |
| 06/17/2026 17:57 | 1 | 26.87 |
| 06/17/2026 17:57 | 20 | 26.87 |
| 06/17/2026 17:57 | 100 | 26.87 |
| 06/17/2026 17:57 | 100 | 26.87 |
| 06/17/2026 17:57 | 60 | 26.87 |
| 06/17/2026 17:57 | 30 | 26.87 |
| 06/17/2026 17:57 | 100 | 26.87 |
| 06/17/2026 17:57 | 100 | 26.87 |
| 06/17/2026 17:57 | 100 | 26.87 |
| 06/17/2026 17:57 | 12 | 26.87 |
| 06/17/2026 17:57 | 100 | 26.88 |
| 06/17/2026 17:57 | 28 | 26.88 |
| 06/17/2026 17:57 | 35 | 26.88 |
| 06/17/2026 17:57 | 2 | 26.89 |
| 06/17/2026 17:57 | 100 | 26.90 |
| 06/17/2026 17:57 | 100 | 26.89 |
| 06/17/2026 17:57 | 2 | 26.89 |
| 06/17/2026 17:57 | 10 | 26.89 |
| 06/17/2026 17:57 | 100 | 26.89 |
| 06/17/2026 17:57 | 100 | 26.89 |
| 06/17/2026 17:57 | 19 | 26.89 |
| 06/17/2026 17:57 | 108 | 26.895 |
| 06/17/2026 17:57 | 100 | 26.90 |
| 06/17/2026 17:57 | 12 | 26.90 |
| 06/17/2026 17:57 | 12 | 26.90 |
| 06/17/2026 17:57 | 100 | 26.90 |
| 06/17/2026 17:57 | 150 | 26.905 |
| 06/17/2026 17:57 | 13 | 26.92 |
| 06/17/2026 17:57 | 100 | 26.92 |
| 06/17/2026 17:57 | 100 | 26.92 |
| 06/17/2026 17:57 | 11 | 26.92 |
| 06/17/2026 17:57 | 13 | 26.93 |
| 06/17/2026 17:57 | 68 | 26.93 |
| 06/17/2026 17:57 | 100 | 26.95 |
| 06/17/2026 17:57 | 100 | 26.94 |
| 06/17/2026 17:57 | 100 | 26.94 |
| 06/17/2026 17:57 | 64 | 26.94 |
| 06/17/2026 17:57 | 300 | 26.94 |
| 06/17/2026 17:57 | 100 | 26.94 |
| 06/17/2026 17:57 | 28 | 26.94 |
| 06/17/2026 17:57 | 100 | 26.95 |
| 06/17/2026 17:57 | 3 | 26.95 |
| 06/17/2026 17:57 | 28 | 26.96 |
| 06/17/2026 17:57 | 100 | 26.96 |
| 06/17/2026 17:57 | 8 | 26.96 |
| 06/17/2026 17:57 | 100 | 26.96 |
| 06/17/2026 17:57 | 8 | 26.96 |
| 06/17/2026 17:57 | 1 | 26.96 |
| 06/17/2026 17:57 | 100 | 26.96 |
| 06/17/2026 17:57 | 1 | 26.96 |
| 06/17/2026 17:57 | 10 | 26.95 |
| 06/17/2026 17:57 | 100 | 26.95 |
| 06/17/2026 17:57 | 100 | 26.94 |
| 06/17/2026 17:57 | 300 | 26.94 |
| 06/17/2026 17:56 | 300 | 26.92 |
| 06/17/2026 17:56 | 50 | 26.93 |
| 06/17/2026 17:56 | 50 | 26.94 |
| 06/17/2026 17:56 | 12 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.95 |
| 06/17/2026 17:56 | 39 | 26.95 |
| 06/17/2026 17:56 | 100 | 26.96 |
| 06/17/2026 17:56 | 6 | 26.96 |
| 06/17/2026 17:56 | 10 | 26.96 |
| 06/17/2026 17:56 | 28 | 26.96 |
| 06/17/2026 17:56 | 6 | 26.96 |
| 06/17/2026 17:56 | 100 | 26.96 |
| 06/17/2026 17:56 | 200 | 26.965 |
| 06/17/2026 17:56 | 50 | 26.965 |
| 06/17/2026 17:56 | 126 | 26.975 |
| 06/17/2026 17:56 | 100 | 26.97 |
| 06/17/2026 17:56 | 100 | 26.97 |
| 06/17/2026 17:56 | 100 | 26.96 |
| 06/17/2026 17:56 | 100 | 26.955 |
| 06/17/2026 17:56 | 100 | 26.95 |
| 06/17/2026 17:56 | 182 | 26.95 |
| 06/17/2026 17:56 | 22 | 26.95 |
| 06/17/2026 17:56 | 100 | 26.955 |
| 06/17/2026 17:56 | 100 | 26.955 |
| 06/17/2026 17:56 | 2 | 26.95 |
| 06/17/2026 17:56 | 158 | 26.95 |
| 06/17/2026 17:56 | 100 | 26.95 |
| 06/17/2026 17:56 | 32 | 26.95 |
| 06/17/2026 17:56 | 10 | 26.95 |
| 06/17/2026 17:56 | 50 | 26.95 |
| 06/17/2026 17:56 | 100 | 26.95 |
| 06/17/2026 17:56 | 78 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 50 | 26.94 |
| 06/17/2026 17:56 | 33 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 19 | 26.94 |
| 06/17/2026 17:56 | 2 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.945 |
| 06/17/2026 17:56 | 50 | 26.94 |
| 06/17/2026 17:56 | 6 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 46 | 26.94 |
| 06/17/2026 17:56 | 6 | 26.94 |
| 06/17/2026 17:56 | 48 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 12 | 26.94 |
| 06/17/2026 17:56 | 55 | 26.94 |
| 06/17/2026 17:56 | 45 | 26.94 |
| 06/17/2026 17:56 | 4 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 1 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 50 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 40 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.94 |
| 06/17/2026 17:56 | 6 | 26.94 |
| 06/17/2026 17:56 | 100 | 26.945 |
| 06/17/2026 17:56 | 12 | 26.94 |
| 06/17/2026 17:56 | 88 | 26.94 |
| 06/17/2026 17:56 | 10 | 26.94 |
| 06/17/2026 17:56 | 2 | 26.94 |
| 06/17/2026 17:56 | 1 | 26.94 |
| 06/17/2026 17:56 | 6 | 26.93 |
| 06/17/2026 17:55 | 1 | 26.94 |
| 06/17/2026 17:55 | 2 | 26.94 |
| 06/17/2026 17:55 | 1 | 26.94 |
| 06/17/2026 17:55 | 46 | 26.94 |
| 06/17/2026 17:55 | 6 | 26.94 |
| 06/17/2026 17:55 | 100 | 26.94 |
| 06/17/2026 17:55 | 93 | 26.94 |
| 06/17/2026 17:55 | 7 | 26.94 |
| 06/17/2026 17:55 | 7 | 26.94 |
| 06/17/2026 17:55 | 90 | 26.94 |
| 06/17/2026 17:55 | 10 | 26.94 |
| 06/17/2026 17:55 | 10 | 26.94 |
| 06/17/2026 17:55 | 80 | 26.94 |
| 06/17/2026 17:55 | 20 | 26.94 |
| 06/17/2026 17:55 | 49 | 26.94 |
| 06/17/2026 17:55 | 800 | 26.94 |
| 06/17/2026 17:55 | 30 | 26.94 |
| 06/17/2026 17:55 | 30 | 26.94 |
| 06/17/2026 17:55 | 34 | 26.95 |
| 06/17/2026 17:55 | 7 | 26.95 |
| 06/17/2026 17:55 | 100 | 26.95 |
| 06/17/2026 17:55 | 10 | 26.95 |
| 06/17/2026 17:55 | 1 | 26.95 |
| 06/17/2026 17:55 | 1 | 26.96 |
| 06/17/2026 17:55 | 175 | 26.97 |
| 06/17/2026 17:55 | 126 | 26.96 |
| 06/17/2026 17:55 | 10 | 26.965 |
| 06/17/2026 17:55 | 100 | 26.97 |
| 06/17/2026 17:55 | 10 | 26.97 |
| 06/17/2026 17:54 | 10 | 26.96 |
| 06/17/2026 17:54 | 100 | 26.95 |
| 06/17/2026 17:54 | 100 | 26.95 |
| 06/17/2026 17:54 | 100 | 26.95 |
| 06/17/2026 17:54 | 50 | 26.96 |
| 06/17/2026 17:54 | 2 | 26.96 |
| 06/17/2026 17:54 | 100 | 26.96 |
| 06/17/2026 17:54 | 83 | 26.95 |
| 06/17/2026 17:54 | 17 | 26.95 |
| 06/17/2026 17:54 | 32 | 26.95 |
| 06/17/2026 17:54 | 50 | 26.95 |
| 06/17/2026 17:54 | 100 | 26.95 |
| 06/17/2026 17:54 | 100 | 26.95 |
| 06/17/2026 17:54 | 100 | 26.95 |
| 06/17/2026 17:54 | 100 | 26.96 |
| 06/17/2026 17:54 | 10 | 26.96 |
| 06/17/2026 17:54 | 8 | 26.96 |
| 06/17/2026 17:54 | 150 | 26.95 |
| 06/17/2026 17:54 | 10 | 26.95 |
| 06/17/2026 17:54 | 100 | 26.94 |
| 06/17/2026 17:54 | 300 | 26.95 |
| 06/17/2026 17:54 | 4 | 26.95 |
| 06/17/2026 17:54 | 37 | 26.95 |
| 06/17/2026 17:54 | 39 | 26.95 |
| 06/17/2026 17:54 | 52 | 26.95 |
| 06/17/2026 17:54 | 100 | 26.95 |
| 06/17/2026 17:54 | 6 | 26.95 |
| 06/17/2026 17:54 | 10 | 26.95 |
| 06/17/2026 17:54 | 10 | 26.95 |
| 06/17/2026 17:54 | 10 | 26.94 |
| 06/17/2026 17:54 | 10 | 26.94 |
| 06/17/2026 17:54 | 50 | 26.93 |
| 06/17/2026 17:54 | 27 | 26.94 |
| 06/17/2026 17:54 | 4 | 26.94 |
| 06/17/2026 17:53 | 100 | 26.93 |
| 06/17/2026 17:53 | 75 | 26.93 |
| 06/17/2026 17:53 | 32 | 26.93 |
| 06/17/2026 17:53 | 8 | 26.93 |
| 06/17/2026 17:53 | 10 | 26.93 |
| 06/17/2026 17:53 | 100 | 26.91 |
| 06/17/2026 17:53 | 11 | 26.91 |
| 06/17/2026 17:53 | 18 | 26.92 |
| 06/17/2026 17:53 | 100 | 26.92 |
| 06/17/2026 17:53 | 200 | 26.91 |
| 06/17/2026 17:53 | 268 | 26.915 |
| 06/17/2026 17:53 | 32 | 26.915 |
| 06/17/2026 17:53 | 150 | 26.92 |
| 06/17/2026 17:53 | 100 | 26.92 |
| 06/17/2026 17:53 | 59 | 26.915 |
| 06/17/2026 17:53 | 30 | 26.91 |
| 06/17/2026 17:53 | 100 | 26.915 |
| 06/17/2026 17:53 | 52 | 26.915 |
| 06/17/2026 17:53 | 1 | 26.92 |
| 06/17/2026 17:53 | 69 | 26.92 |
| 06/17/2026 17:53 | 100 | 26.92 |
| 06/17/2026 17:53 | 16 | 26.93 |
| 06/17/2026 17:53 | 18 | 26.93 |
| 06/17/2026 17:53 | 4 | 26.95 |
| 06/17/2026 17:53 | 80 | 26.94 |
| 06/17/2026 17:52 | 100 | 26.94 |
| 06/17/2026 17:52 | 68 | 26.945 |
| 06/17/2026 17:52 | 12 | 26.95 |
| 06/17/2026 17:52 | 20 | 26.95 |
| 06/17/2026 17:52 | 34 | 26.97 |
| 06/17/2026 17:52 | 493 | 26.96 |
| 06/17/2026 17:52 | 535 | 26.96 |
| 06/17/2026 17:52 | 159 | 26.96 |
| 06/17/2026 17:52 | 1100 | 26.96 |
| 06/17/2026 17:52 | 95 | 26.96 |
| 06/17/2026 17:52 | 5 | 26.96 |
| 06/17/2026 17:52 | 81 | 26.96 |
| 06/17/2026 17:52 | 717 | 26.96 |
| 06/17/2026 17:52 | 383 | 26.96 |
| 06/17/2026 17:52 | 864 | 26.96 |
| 06/17/2026 17:52 | 236 | 26.96 |
| 06/17/2026 17:52 | 184 | 26.96 |
| 06/17/2026 17:52 | 101 | 26.96 |
| 06/17/2026 17:52 | 999 | 26.96 |
| 06/17/2026 17:52 | 1 | 26.96 |
| 06/17/2026 17:52 | 100 | 26.95 |
| 06/17/2026 17:52 | 100 | 26.95 |
| 06/17/2026 17:52 | 16 | 26.95 |
| 06/17/2026 17:52 | 60 | 26.95 |
| 06/17/2026 17:52 | 63 | 26.97 |
| 06/17/2026 17:52 | 100 | 26.97 |
| 06/17/2026 17:52 | 1100 | 26.97 |
| 06/17/2026 17:52 | 34 | 26.97 |
| 06/17/2026 17:52 | 100 | 26.97 |
| 06/17/2026 17:52 | 100 | 26.97 |
| 06/17/2026 17:52 | 100 | 26.97 |
| 06/17/2026 17:52 | 100 | 26.97 |
| 06/17/2026 17:51 | 94 | 26.96 |
| 06/17/2026 17:51 | 40 | 26.96 |
| 06/17/2026 17:51 | 80 | 26.96 |
| 06/17/2026 17:51 | 108 | 26.96 |
| 06/17/2026 17:51 | 28 | 26.96 |
| 06/17/2026 17:51 | 75 | 26.96 |
| 06/17/2026 17:51 | 100 | 26.96 |
| 06/17/2026 17:51 | 100 | 26.955 |
| 06/17/2026 17:51 | 100 | 26.955 |
| 06/17/2026 17:51 | 150 | 26.97 |
| 06/17/2026 17:51 | 100 | 26.97 |
| 06/17/2026 17:51 | 100 | 26.97 |
| 06/17/2026 17:51 | 100 | 26.97 |
| 06/17/2026 17:51 | 100 | 26.97 |
| 06/17/2026 17:51 | 100 | 26.98 |
| 06/17/2026 17:51 | 57 | 26.98 |
| 06/17/2026 17:51 | 100 | 26.98 |
| 06/17/2026 17:51 | 46 | 26.98 |
| 06/17/2026 17:51 | 100 | 26.985 |
| 06/17/2026 17:51 | 1 | 27.00 |
| 06/17/2026 17:51 | 8 | 27.00 |
| 06/17/2026 17:51 | 100 | 27.00 |
| 06/17/2026 17:51 | 12 | 27.00 |
| 06/17/2026 17:51 | 82 | 27.01 |
| 06/17/2026 17:51 | 12 | 27.01 |
| 06/17/2026 17:51 | 6 | 27.01 |
| 06/17/2026 17:51 | 18 | 27.01 |
| 06/17/2026 17:51 | 6 | 27.01 |
| 06/17/2026 17:51 | 2 | 27.01 |
| 06/17/2026 17:51 | 48 | 27.01 |
| 06/17/2026 17:51 | 46 | 27.01 |
| 06/17/2026 17:51 | 36 | 27.01 |
| 06/17/2026 17:51 | 18 | 27.01 |
| 06/17/2026 17:51 | 100 | 27.02 |
| 06/17/2026 17:51 | 6 | 27.02 |
| 06/17/2026 17:51 | 6 | 27.02 |
| 06/17/2026 17:51 | 100 | 27.02 |
| 06/17/2026 17:51 | 94 | 27.02 |
| 06/17/2026 17:51 | 6 | 27.02 |
| 06/17/2026 17:51 | 100 | 27.02 |
| 06/17/2026 17:51 | 22 | 27.02 |
| 06/17/2026 17:51 | 100 | 27.02 |
| 06/17/2026 17:51 | 30 | 27.02 |
| 06/17/2026 17:51 | 64 | 27.03 |
| 06/17/2026 17:51 | 12 | 27.03 |
| 06/17/2026 17:51 | 45 | 27.04 |
| 06/17/2026 17:51 | 100 | 27.04 |
| 06/17/2026 17:51 | 100 | 27.04 |
| 06/17/2026 17:51 | 100 | 27.04 |
| 06/17/2026 17:51 | 1 | 27.04 |
| 06/17/2026 17:51 | 100 | 27.04 |
| 06/17/2026 17:51 | 11 | 27.04 |
| 06/17/2026 17:51 | 100 | 27.04 |
| 06/17/2026 17:51 | 75 | 27.05 |
| 06/17/2026 17:51 | 20 | 27.05 |
| 06/17/2026 17:51 | 5 | 27.05 |
| 06/17/2026 17:50 | 25 | 27.07 |
| 06/17/2026 17:50 | 47 | 27.07 |
| 06/17/2026 17:50 | 75 | 27.07 |
| 06/17/2026 17:50 | 51 | 27.07 |
| 06/17/2026 17:50 | 25 | 27.075 |
| 06/17/2026 17:50 | 100 | 27.075 |
| 06/17/2026 17:50 | 1 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.08 |
| 06/17/2026 17:50 | 34 | 27.08 |
| 06/17/2026 17:50 | 20 | 27.08 |
| 06/17/2026 17:50 | 13 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.085 |
| 06/17/2026 17:50 | 49 | 27.09 |
| 06/17/2026 17:50 | 6 | 27.09 |
| 06/17/2026 17:50 | 58 | 27.09 |
| 06/17/2026 17:50 | 65 | 27.09 |
| 06/17/2026 17:50 | 20 | 27.09 |
| 06/17/2026 17:50 | 213 | 27.10 |
| 06/17/2026 17:50 | 100 | 27.10 |
| 06/17/2026 17:50 | 8 | 27.09 |
| 06/17/2026 17:50 | 2 | 27.09 |
| 06/17/2026 17:50 | 100 | 27.09 |
| 06/17/2026 17:50 | 2 | 27.09 |
| 06/17/2026 17:50 | 5 | 27.09 |
| 06/17/2026 17:50 | 20 | 27.09 |
| 06/17/2026 17:50 | 100 | 27.09 |
| 06/17/2026 17:50 | 100 | 27.09 |
| 06/17/2026 17:50 | 20 | 27.09 |
| 06/17/2026 17:50 | 53 | 27.09 |
| 06/17/2026 17:50 | 8 | 27.09 |
| 06/17/2026 17:50 | 4 | 27.09 |
| 06/17/2026 17:50 | 100 | 27.09 |
| 06/17/2026 17:50 | 3 | 27.09 |
| 06/17/2026 17:50 | 25 | 27.09 |
| 06/17/2026 17:50 | 100 | 27.09 |
| 06/17/2026 17:50 | 20 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.08 |
| 06/17/2026 17:50 | 3 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.085 |
| 06/17/2026 17:50 | 100 | 27.08 |
| 06/17/2026 17:50 | 10 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.08 |
| 06/17/2026 17:50 | 5 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.08 |
| 06/17/2026 17:50 | 5 | 27.08 |
| 06/17/2026 17:50 | 25 | 27.08 |
| 06/17/2026 17:50 | 2 | 27.08 |
| 06/17/2026 17:50 | 8 | 27.08 |
| 06/17/2026 17:50 | 1 | 27.08 |
| 06/17/2026 17:50 | 2 | 27.08 |
| 06/17/2026 17:50 | 9 | 27.08 |
| 06/17/2026 17:50 | 27 | 27.08 |
| 06/17/2026 17:50 | 10 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.08 |
| 06/17/2026 17:50 | 25 | 27.08 |
| 06/17/2026 17:50 | 75 | 27.08 |
| 06/17/2026 17:50 | 25 | 27.08 |
| 06/17/2026 17:50 | 29 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.085 |
| 06/17/2026 17:50 | 5 | 27.08 |
| 06/17/2026 17:50 | 58 | 27.10 |
| 06/17/2026 17:50 | 55 | 27.10 |
| 06/17/2026 17:50 | 100 | 27.09 |
| 06/17/2026 17:50 | 100 | 27.07 |
| 06/17/2026 17:50 | 100 | 27.07 |
| 06/17/2026 17:50 | 100 | 27.07 |
| 06/17/2026 17:50 | 100 | 27.075 |
| 06/17/2026 17:50 | 100 | 27.08 |
| 06/17/2026 17:50 | 65 | 27.08 |
| 06/17/2026 17:50 | 59 | 27.08 |
| 06/17/2026 17:50 | 100 | 27.11 |
| 06/17/2026 17:50 | 43 | 27.11 |
| 06/17/2026 17:50 | 32 | 27.11 |
| 06/17/2026 17:50 | 25 | 27.11 |
| 06/17/2026 17:50 | 100 | 27.10 |
| 06/17/2026 17:50 | 1 | 27.10 |
| 06/17/2026 17:50 | 45 | 27.10 |
| 06/17/2026 17:50 | 55 | 27.10 |
| 06/17/2026 17:50 | 90 | 27.09 |
| 06/17/2026 17:50 | 10 | 27.09 |
| 06/17/2026 17:50 | 23 | 27.09 |
| 06/17/2026 17:50 | 4 | 27.09 |
| 06/17/2026 17:50 | 100 | 27.09 |
| 06/17/2026 17:50 | 100 | 27.09 |
| 06/17/2026 17:50 | 100 | 27.09 |
| 06/17/2026 17:50 | 53 | 27.10 |
| 06/17/2026 17:50 | 100 | 27.10 |
| 06/17/2026 17:50 | 4 | 27.10 |
| 06/17/2026 17:50 | 100 | 27.10 |
| 06/17/2026 17:50 | 52 | 27.10 |
| 06/17/2026 17:50 | 200 | 27.10 |
| 06/17/2026 17:50 | 100 | 27.10 |
| 06/17/2026 17:50 | 100 | 27.10 |
| 06/17/2026 17:50 | 80 | 27.10 |
| 06/17/2026 17:50 | 100 | 27.10 |
| 06/17/2026 17:50 | 82 | 27.11 |
| 06/17/2026 17:50 | 100 | 27.11 |
| 06/17/2026 17:50 | 200 | 27.11 |
| 06/17/2026 17:50 | 4 | 27.10 |
| 06/17/2026 17:50 | 100 | 27.10 |
| 06/17/2026 17:50 | 200 | 27.10 |
| 06/17/2026 17:50 | 3314 | 27.10 |
| 06/17/2026 17:50 | 1686 | 27.10 |
| 06/17/2026 17:50 | 1 | 27.10 |
| 06/17/2026 17:50 | 26 | 27.095 |
| 06/17/2026 17:50 | 100 | 27.095 |
| 06/17/2026 17:50 | 500 | 27.07 |
| 06/17/2026 17:49 | 12 | 27.07 |
| 06/17/2026 17:49 | 49 | 27.07 |
| 06/17/2026 17:49 | 37 | 27.07 |
| 06/17/2026 17:49 | 75 | 27.07 |
| 06/17/2026 17:49 | 100 | 27.07 |
| 06/17/2026 17:49 | 100 | 27.07 |
| 06/17/2026 17:49 | 100 | 27.07 |
| 06/17/2026 17:49 | 100 | 27.08 |
| 06/17/2026 17:49 | 398 | 27.06 |
| 06/17/2026 17:49 | 12 | 27.06 |
| 06/17/2026 17:49 | 500 | 27.05 |
| 06/17/2026 17:49 | 300 | 27.05 |
| 06/17/2026 17:49 | 100 | 27.05 |
| 06/17/2026 17:49 | 100 | 27.05 |
| 06/17/2026 17:49 | 49 | 27.06 |
| 06/17/2026 17:49 | 6 | 27.06 |
| 06/17/2026 17:49 | 28 | 27.06 |
| 06/17/2026 17:49 | 6 | 27.06 |
| 06/17/2026 17:49 | 100 | 27.05 |
| 06/17/2026 17:49 | 100 | 27.06 |
| 06/17/2026 17:49 | 100 | 27.06 |
| 06/17/2026 17:49 | 28 | 27.06 |
| 06/17/2026 17:49 | 100 | 27.07 |
| 06/17/2026 17:49 | 100 | 27.06 |
| 06/17/2026 17:49 | 30 | 27.08 |
| 06/17/2026 17:49 | 25 | 27.08 |
| 06/17/2026 17:49 | 25 | 27.07 |
| 06/17/2026 17:49 | 5 | 27.07 |
| 06/17/2026 17:49 | 30 | 27.07 |
| 06/17/2026 17:49 | 100 | 27.06 |
| 06/17/2026 17:49 | 7 | 27.05 |
| 06/17/2026 17:49 | 100 | 27.05 |
| 06/17/2026 17:49 | 100 | 27.05 |
| 06/17/2026 17:49 | 100 | 27.05 |
| 06/17/2026 17:49 | 100 | 27.05 |
| 06/17/2026 17:48 | 4 | 27.055 |
| 06/17/2026 17:48 | 1 | 27.055 |
| 06/17/2026 17:48 | 4 | 27.055 |
| 06/17/2026 17:48 | 100 | 27.055 |
| 06/17/2026 17:48 | 100 | 27.055 |
| 06/17/2026 17:48 | 25 | 27.055 |
| 06/17/2026 17:48 | 28 | 27.06 |
| 06/17/2026 17:48 | 100 | 27.06 |
| 06/17/2026 17:48 | 100 | 27.055 |
| 06/17/2026 17:48 | 100 | 27.06 |
| 06/17/2026 17:48 | 36 | 27.06 |
| 06/17/2026 17:48 | 100 | 27.065 |
| 06/17/2026 17:48 | 100 | 27.06 |
| 06/17/2026 17:48 | 100 | 27.06 |
| 06/17/2026 17:48 | 150 | 27.06 |
| 06/17/2026 17:48 | 150 | 27.06 |
| 06/17/2026 17:48 | 100 | 27.06 |
| 06/17/2026 17:48 | 100 | 27.06 |
| 06/17/2026 17:48 | 100 | 27.06 |
| 06/17/2026 17:48 | 40 | 27.06 |
| 06/17/2026 17:48 | 100 | 27.05 |
| 06/17/2026 17:48 | 25 | 27.05 |
| 06/17/2026 17:48 | 100 | 27.05 |
| 06/17/2026 17:48 | 9 | 27.04 |
| 06/17/2026 17:48 | 55 | 27.04 |
| 06/17/2026 17:48 | 73 | 27.03 |
| 06/17/2026 17:48 | 100 | 27.03 |
| 06/17/2026 17:48 | 6 | 27.02 |
| 06/17/2026 17:48 | 28 | 27.02 |
| 06/17/2026 17:48 | 100 | 27.02 |
| 06/17/2026 17:48 | 32 | 27.03 |
| 06/17/2026 17:48 | 94 | 27.04 |
| 06/17/2026 17:48 | 100 | 27.04 |
| 06/17/2026 17:48 | 100 | 27.04 |
| 06/17/2026 17:48 | 200 | 27.04 |
| 06/17/2026 17:48 | 28 | 27.04 |
| 06/17/2026 17:48 | 31 | 27.03 |
| 06/17/2026 17:48 | 100 | 27.03 |
| 06/17/2026 17:48 | 100 | 27.03 |
| 06/17/2026 17:48 | 1 | 27.03 |
| 06/17/2026 17:48 | 32 | 27.03 |
| 06/17/2026 17:48 | 95 | 27.02 |
| 06/17/2026 17:48 | 100 | 27.02 |
| 06/17/2026 17:48 | 18 | 27.02 |
| 06/17/2026 17:48 | 21 | 27.02 |
| 06/17/2026 17:48 | 51 | 27.02 |
| 06/17/2026 17:48 | 49 | 27.02 |
| 06/17/2026 17:48 | 51 | 27.02 |
| 06/17/2026 17:48 | 49 | 27.02 |
| 06/17/2026 17:48 | 51 | 27.02 |
| 06/17/2026 17:48 | 1 | 27.02 |
| 06/17/2026 17:48 | 1 | 27.02 |
| 06/17/2026 17:48 | 50 | 27.02 |
| 06/17/2026 17:48 | 50 | 27.02 |
| 06/17/2026 17:48 | 100 | 27.02 |
| 06/17/2026 17:48 | 96 | 27.01 |
| 06/17/2026 17:48 | 94 | 27.01 |
| 06/17/2026 17:48 | 6 | 27.01 |
| 06/17/2026 17:48 | 100 | 27.01 |
| 06/17/2026 17:48 | 100 | 27.01 |
| 06/17/2026 17:48 | 51 | 27.00 |
| 06/17/2026 17:48 | 118 | 27.00 |
| 06/17/2026 17:48 | 6 | 27.00 |
| 06/17/2026 17:48 | 100 | 27.00 |
| 06/17/2026 17:48 | 300 | 27.01 |
| 06/17/2026 17:48 | 100 | 27.01 |
| 06/17/2026 17:48 | 300 | 27.01 |
| 06/17/2026 17:48 | 100 | 27.01 |
| 06/17/2026 17:48 | 95 | 27.01 |
| 06/17/2026 17:48 | 30 | 27.01 |
| 06/17/2026 17:48 | 100 | 27.01 |
| 06/17/2026 17:48 | 100 | 27.01 |
| 06/17/2026 17:48 | 100 | 27.01 |
| 06/17/2026 17:48 | 51 | 27.02 |
| 06/17/2026 17:48 | 28 | 27.02 |
| 06/17/2026 17:48 | 1000 | 27.01 |
| 06/17/2026 17:48 | 100 | 27.01 |
| 06/17/2026 17:48 | 50 | 27.01 |
| 06/17/2026 17:48 | 20 | 27.01 |
| 06/17/2026 17:48 | 1 | 27.01 |
| 06/17/2026 17:48 | 100 | 27.00 |
| 06/17/2026 17:48 | 152 | 27.00 |
| 06/17/2026 17:48 | 100 | 27.00 |
| 06/17/2026 17:48 | 16 | 27.00 |
| 06/17/2026 17:48 | 3 | 27.00 |
| 06/17/2026 17:47 | 74 | 26.99 |
| 06/17/2026 17:47 | 100 | 26.96 |
| 06/17/2026 17:47 | 100 | 26.96 |
| 06/17/2026 17:47 | 30 | 26.96 |
| 06/17/2026 17:47 | 2 | 26.95 |
| 06/17/2026 17:47 | 100 | 26.95 |
| 06/17/2026 17:47 | 100 | 26.95 |
| 06/17/2026 17:47 | 1000 | 26.95 |
| 06/17/2026 17:47 | 100 | 26.95 |
| 06/17/2026 17:47 | 100 | 26.95 |
| 06/17/2026 17:47 | 100 | 26.95 |
| 06/17/2026 17:47 | 2 | 26.96 |
| 06/17/2026 17:47 | 100 | 26.96 |
| 06/17/2026 17:47 | 2 | 26.97 |
| 06/17/2026 17:47 | 2 | 26.97 |
| 06/17/2026 17:47 | 6 | 26.97 |
| 06/17/2026 17:47 | 2 | 26.97 |
| 06/17/2026 17:47 | 100 | 26.97 |
| 06/17/2026 17:47 | 100 | 26.97 |
| 06/17/2026 17:47 | 30 | 26.97 |
| 06/17/2026 17:47 | 1 | 26.97 |
| 06/17/2026 17:47 | 5 | 26.97 |
| 06/17/2026 17:47 | 2 | 26.975 |
| 06/17/2026 17:47 | 6 | 26.97 |
| 06/17/2026 17:47 | 100 | 26.97 |
| 06/17/2026 17:47 | 30 | 26.97 |
| 06/17/2026 17:47 | 100 | 26.975 |
| 06/17/2026 17:47 | 100 | 26.98 |
| 06/17/2026 17:47 | 6 | 26.98 |
| 06/17/2026 17:47 | 7 | 26.98 |
| 06/17/2026 17:47 | 21 | 26.98 |
| 06/17/2026 17:47 | 67 | 26.97 |
| 06/17/2026 17:47 | 9 | 26.97 |
| 06/17/2026 17:47 | 100 | 26.98 |
| 06/17/2026 17:46 | 100 | 26.97 |
| 06/17/2026 17:46 | 26 | 26.98 |
| 06/17/2026 17:46 | 100 | 26.98 |
| 06/17/2026 17:46 | 100 | 26.99 |
| 06/17/2026 17:46 | 100 | 26.99 |
| 06/17/2026 17:46 | 30 | 26.99 |
| 06/17/2026 17:46 | 100 | 27.00 |
| 06/17/2026 17:46 | 20 | 26.99 |
| 06/17/2026 17:46 | 100 | 26.98 |
| 06/17/2026 17:46 | 100 | 26.98 |
| 06/17/2026 17:46 | 100 | 26.97 |
| 06/17/2026 17:46 | 100 | 26.97 |
| 06/17/2026 17:46 | 100 | 26.97 |
| 06/17/2026 17:46 | 91 | 26.97 |
| 06/17/2026 17:46 | 30 | 26.97 |
| 06/17/2026 17:45 | 29 | 26.97 |
| 06/17/2026 17:45 | 1 | 26.97 |
| 06/17/2026 17:45 | 1 | 26.97 |
| 06/17/2026 17:45 | 100 | 26.97 |
| 06/17/2026 17:45 | 150 | 26.96 |
| 06/17/2026 17:45 | 100 | 26.97 |
| 06/17/2026 17:45 | 100 | 26.97 |
| 06/17/2026 17:45 | 7 | 26.98 |
| 06/17/2026 17:45 | 80 | 26.98 |
| 06/17/2026 17:45 | 7 | 26.98 |
| 06/17/2026 17:45 | 100 | 26.98 |
| 06/17/2026 17:45 | 100 | 26.98 |
| 06/17/2026 17:45 | 100 | 26.98 |
| 06/17/2026 17:45 | 200 | 26.99 |
| 06/17/2026 17:45 | 20 | 26.98 |
| 06/17/2026 17:45 | 100 | 26.98 |
| 06/17/2026 17:45 | 100 | 26.98 |
| 06/17/2026 17:45 | 100 | 26.98 |
| 06/17/2026 17:45 | 100 | 26.99 |
| 06/17/2026 17:45 | 10 | 26.99 |
| 06/17/2026 17:45 | 3 | 26.99 |
| 06/17/2026 17:45 | 1 | 26.995 |
| 06/17/2026 17:45 | 1 | 26.99 |
| 06/17/2026 17:45 | 10 | 26.99 |
| 06/17/2026 17:45 | 12 | 27.00 |
| 06/17/2026 17:45 | 4 | 27.00 |
| 06/17/2026 17:45 | 50 | 26.99 |
| 06/17/2026 17:45 | 27 | 26.99 |
| 06/17/2026 17:45 | 20 | 26.99 |
| 06/17/2026 17:45 | 100 | 26.98 |
| 06/17/2026 17:45 | 100 | 26.98 |
| 06/17/2026 17:45 | 7 | 26.98 |
| 06/17/2026 17:45 | 100 | 26.98 |
| 06/17/2026 17:45 | 91 | 26.98 |
| 06/17/2026 17:45 | 7 | 26.98 |
| 06/17/2026 17:45 | 100 | 26.98 |
| 06/17/2026 17:45 | 50 | 26.97 |
| 06/17/2026 17:45 | 100 | 26.97 |
| 06/17/2026 17:45 | 13 | 26.96 |
| 06/17/2026 17:45 | 7 | 26.96 |
| 06/17/2026 17:44 | 7 | 26.96 |
| 06/17/2026 17:44 | 100 | 26.96 |
| 06/17/2026 17:44 | 85 | 26.96 |
| 06/17/2026 17:44 | 100 | 26.96 |
| 06/17/2026 17:44 | 100 | 26.96 |
| 06/17/2026 17:44 | 400 | 26.95 |
| 06/17/2026 17:44 | 1 | 26.945 |
| 06/17/2026 17:44 | 100 | 26.94 |
| 06/17/2026 17:44 | 100 | 26.94 |
| 06/17/2026 17:44 | 50 | 26.945 |
| 06/17/2026 17:44 | 56 | 26.95 |
| 06/17/2026 17:44 | 28 | 26.95 |
| 06/17/2026 17:44 | 1 | 26.95 |
| 06/17/2026 17:44 | 200 | 26.93 |
| 06/17/2026 17:44 | 68 | 26.91 |
| 06/17/2026 17:44 | 100 | 26.90 |
| 06/17/2026 17:44 | 30 | 26.90 |
| 06/17/2026 17:44 | 41 | 26.92 |
| 06/17/2026 17:44 | 30 | 26.92 |
| 06/17/2026 17:44 | 13 | 26.92 |
| 06/17/2026 17:44 | 25 | 26.92 |
| 06/17/2026 17:44 | 7 | 26.92 |
| 06/17/2026 17:44 | 100 | 26.92 |
| 06/17/2026 17:44 | 10 | 26.92 |
| 06/17/2026 17:44 | 20 | 26.92 |
| 06/17/2026 17:44 | 100 | 26.92 |
| 06/17/2026 17:44 | 100 | 26.92 |
| 06/17/2026 17:44 | 6 | 26.90 |
| 06/17/2026 17:44 | 426 | 26.90 |
| 06/17/2026 17:44 | 200 | 26.89 |
| 06/17/2026 17:43 | 1 | 26.93 |
| 06/17/2026 17:43 | 100 | 26.92 |
| 06/17/2026 17:43 | 14 | 26.92 |
| 06/17/2026 17:43 | 7 | 26.92 |
| 06/17/2026 17:43 | 7 | 26.92 |
| 06/17/2026 17:43 | 25 | 26.92 |
| 06/17/2026 17:43 | 26 | 26.91 |
| 06/17/2026 17:43 | 100 | 26.92 |
| 06/17/2026 17:43 | 4 | 26.88 |
| 06/17/2026 17:43 | 10 | 26.88 |
| 06/17/2026 17:42 | 100 | 26.88 |
| 06/17/2026 17:42 | 18 | 26.88 |
| 06/17/2026 17:42 | 100 | 26.88 |
| 06/17/2026 17:42 | 100 | 26.88 |
| 06/17/2026 17:42 | 100 | 26.88 |
| 06/17/2026 17:42 | 100 | 26.89 |
| 06/17/2026 17:42 | 25 | 26.89 |
| 06/17/2026 17:42 | 26 | 26.89 |
| 06/17/2026 17:42 | 100 | 26.90 |
| 06/17/2026 17:42 | 30 | 26.90 |
| 06/17/2026 17:42 | 100 | 26.90 |
| 06/17/2026 17:42 | 29 | 26.90 |
| 06/17/2026 17:42 | 30 | 26.90 |
| 06/17/2026 17:42 | 7 | 26.90 |
| 06/17/2026 17:42 | 93 | 26.90 |
| 06/17/2026 17:42 | 7 | 26.90 |
| 06/17/2026 17:42 | 100 | 26.90 |
| 06/17/2026 17:42 | 51 | 26.89 |
| 06/17/2026 17:42 | 49 | 26.89 |
| 06/17/2026 17:42 | 25 | 26.89 |
| 06/17/2026 17:42 | 26 | 26.89 |
| 06/17/2026 17:42 | 60 | 26.88 |
| 06/17/2026 17:42 | 1 | 26.87 |
| 06/17/2026 17:42 | 100 | 26.87 |
| 06/17/2026 17:42 | 26 | 26.87 |
| 06/17/2026 17:42 | 25 | 26.87 |
| 06/17/2026 17:42 | 6 | 26.87 |
| 06/17/2026 17:42 | 26 | 26.88 |
| 06/17/2026 17:42 | 30 | 26.88 |
| 06/17/2026 17:42 | 3 | 26.86 |
| 06/17/2026 17:42 | 100 | 26.86 |
| 06/17/2026 17:42 | 6 | 26.86 |
| 06/17/2026 17:42 | 28 | 26.86 |
| 06/17/2026 17:42 | 100 | 26.86 |
| 06/17/2026 17:42 | 28 | 26.86 |
| 06/17/2026 17:42 | 72 | 26.865 |
| 06/17/2026 17:42 | 228 | 26.865 |
| 06/17/2026 17:42 | 100 | 26.86 |
| 06/17/2026 17:42 | 28 | 26.86 |
| 06/17/2026 17:42 | 100 | 26.86 |
| 06/17/2026 17:42 | 100 | 26.86 |
| 06/17/2026 17:42 | 100 | 26.86 |
| 06/17/2026 17:42 | 28 | 26.86 |
| 06/17/2026 17:42 | 28 | 26.86 |
| 06/17/2026 17:42 | 100 | 26.86 |
| 06/17/2026 17:42 | 5 | 26.86 |
| 06/17/2026 17:42 | 24 | 26.85 |
| 06/17/2026 17:42 | 300 | 26.85 |
| 06/17/2026 17:42 | 100 | 26.85 |
| 06/17/2026 17:42 | 24 | 26.85 |
| 06/17/2026 17:42 | 100 | 26.84 |
| 06/17/2026 17:42 | 6 | 26.84 |
| 06/17/2026 17:42 | 67 | 26.84 |
| 06/17/2026 17:42 | 29 | 26.84 |
| 06/17/2026 17:42 | 6 | 26.84 |
| 06/17/2026 17:42 | 28 | 26.84 |
| 06/17/2026 17:42 | 28 | 26.84 |
| 06/17/2026 17:42 | 100 | 26.84 |
| 06/17/2026 17:42 | 28 | 26.84 |
| 06/17/2026 17:42 | 4 | 26.85 |
| 06/17/2026 17:42 | 9 | 26.84 |
| 06/17/2026 17:41 | 2 | 26.83 |
| 06/17/2026 17:41 | 50 | 26.84 |
| 06/17/2026 17:41 | 60 | 26.83 |
| 06/17/2026 17:41 | 100 | 26.83 |
| 06/17/2026 17:41 | 2 | 26.825 |
| 06/17/2026 17:41 | 1 | 26.82 |
| 06/17/2026 17:41 | 100 | 26.82 |
| 06/17/2026 17:41 | 80 | 26.82 |
| 06/17/2026 17:41 | 100 | 26.82 |
| 06/17/2026 17:41 | 28 | 26.82 |
| 06/17/2026 17:41 | 100 | 26.82 |
| 06/17/2026 17:41 | 100 | 26.81 |
| 06/17/2026 17:41 | 100 | 26.82 |
| 06/17/2026 17:41 | 100 | 26.82 |
| 06/17/2026 17:41 | 100 | 26.82 |
| 06/17/2026 17:41 | 100 | 26.83 |
| 06/17/2026 17:41 | 2000 | 26.83 |
| 06/17/2026 17:41 | 100 | 26.835 |
| 06/17/2026 17:41 | 16 | 26.84 |
| 06/17/2026 17:41 | 100 | 26.84 |
| 06/17/2026 17:41 | 100 | 26.83 |
| 06/17/2026 17:40 | 28 | 26.82 |
| 06/17/2026 17:40 | 100 | 26.82 |
| 06/17/2026 17:40 | 100 | 26.82 |
| 06/17/2026 17:40 | 100 | 26.82 |
| 06/17/2026 17:40 | 32 | 26.83 |
| 06/17/2026 17:40 | 100 | 26.82 |
| 06/17/2026 17:40 | 100 | 26.82 |
| 06/17/2026 17:40 | 16 | 26.80 |
| 06/17/2026 17:40 | 84 | 26.80 |
| 06/17/2026 17:40 | 41 | 26.80 |
| 06/17/2026 17:40 | 59 | 26.80 |
| 06/17/2026 17:40 | 15 | 26.80 |
| 06/17/2026 17:40 | 26 | 26.80 |
| 06/17/2026 17:40 | 100 | 26.80 |
| 06/17/2026 17:40 | 100 | 26.80 |
| 06/17/2026 17:40 | 100 | 26.80 |
| 06/17/2026 17:40 | 100 | 26.81 |
| 06/17/2026 17:40 | 100 | 26.82 |
| 06/17/2026 17:40 | 100 | 26.82 |
| 06/17/2026 17:40 | 100 | 26.815 |
| 06/17/2026 17:40 | 20 | 26.81 |
| 06/17/2026 17:40 | 100 | 26.80 |
| 06/17/2026 17:40 | 10 | 26.80 |
| 06/17/2026 17:40 | 200 | 26.80 |
| 06/17/2026 17:40 | 20 | 26.80 |
| 06/17/2026 17:40 | 302 | 26.79 |
| 06/17/2026 17:40 | 10 | 26.79 |
| 06/17/2026 17:40 | 10 | 26.79 |
| 06/17/2026 17:40 | 294 | 26.79 |
| 06/17/2026 17:40 | 100 | 26.79 |
| 06/17/2026 17:40 | 100 | 26.79 |
| 06/17/2026 17:40 | 34 | 26.79 |
| 06/17/2026 17:40 | 100 | 26.79 |
| 06/17/2026 17:40 | 100 | 26.79 |
| 06/17/2026 17:40 | 30 | 26.79 |
| 06/17/2026 17:40 | 13 | 26.79 |
| 06/17/2026 17:40 | 87 | 26.79 |
| 06/17/2026 17:40 | 800 | 26.79 |
| 06/17/2026 17:40 | 800 | 26.79 |
| 06/17/2026 17:40 | 800 | 26.79 |
| 06/17/2026 17:40 | 100 | 26.79 |
| 06/17/2026 17:40 | 800 | 26.79 |
| 06/17/2026 17:40 | 100 | 26.79 |
| 06/17/2026 17:40 | 10 | 26.79 |
| 06/17/2026 17:40 | 100 | 26.79 |
| 06/17/2026 17:40 | 100 | 26.79 |
| 06/17/2026 17:40 | 30 | 26.79 |
| 06/17/2026 17:40 | 3 | 26.81 |
| 06/17/2026 17:40 | 100 | 26.81 |
| 06/17/2026 17:40 | 100 | 26.82 |
| 06/17/2026 17:40 | 28 | 26.82 |
| 06/17/2026 17:40 | 100 | 26.84 |
| 06/17/2026 17:40 | 15 | 26.85 |
| 06/17/2026 17:40 | 8 | 26.85 |
| 06/17/2026 17:40 | 60 | 26.855 |
| 06/17/2026 17:40 | 20 | 26.85 |
| 06/17/2026 17:40 | 100 | 26.85 |
| 06/17/2026 17:40 | 10 | 26.85 |
| 06/17/2026 17:40 | 8 | 26.85 |
| 06/17/2026 17:40 | 8 | 26.85 |
| 06/17/2026 17:40 | 100 | 26.85 |
| 06/17/2026 17:40 | 100 | 26.85 |
| 06/17/2026 17:40 | 100 | 26.85 |
| 06/17/2026 17:40 | 100 | 26.85 |
| 06/17/2026 17:40 | 202 | 26.855 |
| 06/17/2026 17:40 | 100 | 26.855 |
| 06/17/2026 17:40 | 10 | 26.86 |
| 06/17/2026 17:40 | 200 | 26.86 |
| 06/17/2026 17:40 | 210 | 26.865 |
| 06/17/2026 17:40 | 100 | 26.86 |
| 06/17/2026 17:40 | 100 | 26.86 |
| 06/17/2026 17:40 | 50 | 26.865 |
| 06/17/2026 17:40 | 150 | 26.865 |
| 06/17/2026 17:40 | 150 | 26.865 |
| 06/17/2026 17:40 | 150 | 26.865 |
| 06/17/2026 17:40 | 100 | 26.87 |
| 06/17/2026 17:40 | 100 | 26.87 |
| 06/17/2026 17:40 | 92 | 26.88 |
| 06/17/2026 17:40 | 100 | 26.88 |
| 06/17/2026 17:40 | 100 | 26.88 |
| 06/17/2026 17:40 | 100 | 26.88 |
| 06/17/2026 17:40 | 8 | 26.88 |
| 06/17/2026 17:40 | 52 | 26.88 |
| 06/17/2026 17:39 | 100 | 26.88 |
| 06/17/2026 17:39 | 100 | 26.88 |
| 06/17/2026 17:39 | 41 | 26.88 |
| 06/17/2026 17:39 | 30 | 26.88 |
| 06/17/2026 17:39 | 56 | 26.88 |
| 06/17/2026 17:39 | 44 | 26.88 |
| 06/17/2026 17:39 | 100 | 26.88 |
| 06/17/2026 17:39 | 77 | 26.88 |
| 06/17/2026 17:39 | 100 | 26.895 |
| 06/17/2026 17:39 | 100 | 26.90 |
| 06/17/2026 17:39 | 100 | 26.90 |
| 06/17/2026 17:39 | 1000 | 26.90 |
| 06/17/2026 17:39 | 100 | 26.905 |
| 06/17/2026 17:39 | 50 | 26.91 |
| 06/17/2026 17:39 | 100 | 26.92 |
| 06/17/2026 17:39 | 30 | 26.92 |
| 06/17/2026 17:39 | 26 | 26.92 |
| 06/17/2026 17:39 | 100 | 26.92 |
| 06/17/2026 17:39 | 100 | 26.92 |
| 06/17/2026 17:39 | 100 | 26.91 |
| 06/17/2026 17:39 | 26 | 26.91 |
| 06/17/2026 17:39 | 10 | 26.91 |
| 06/17/2026 17:39 | 100 | 26.91 |
| 06/17/2026 17:39 | 8 | 26.91 |
| 06/17/2026 17:39 | 100 | 26.91 |
| 06/17/2026 17:39 | 27 | 26.91 |
| 06/17/2026 17:39 | 73 | 26.91 |
| 06/17/2026 17:39 | 100 | 26.915 |
| 06/17/2026 17:39 | 200 | 26.92 |
| 06/17/2026 17:39 | 1 | 26.93 |
| 06/17/2026 17:39 | 300 | 26.92 |
| 06/17/2026 17:39 | 100 | 26.92 |
| 06/17/2026 17:39 | 100 | 26.92 |
| 06/17/2026 17:39 | 100 | 26.93 |
| 06/17/2026 17:39 | 3 | 26.93 |
| 06/17/2026 17:39 | 100 | 26.94 |
| 06/17/2026 17:39 | 5 | 26.94 |
| 06/17/2026 17:39 | 3 | 26.94 |
| 06/17/2026 17:39 | 15 | 26.94 |
| 06/17/2026 17:39 | 100 | 26.94 |
| 06/17/2026 17:39 | 100 | 26.94 |
| 06/17/2026 17:39 | 57 | 26.94 |
| 06/17/2026 17:39 | 43 | 26.94 |
| 06/17/2026 17:39 | 54 | 26.94 |
| 06/17/2026 17:39 | 46 | 26.94 |
| 06/17/2026 17:39 | 100 | 26.95 |
| 06/17/2026 17:39 | 1 | 26.96 |
| 06/17/2026 17:38 | 200 | 26.94 |
| 06/17/2026 17:38 | 200 | 26.95 |
| 06/17/2026 17:38 | 2 | 26.95 |
| 06/17/2026 17:38 | 100 | 26.95 |
| 06/17/2026 17:38 | 86 | 26.95 |
| 06/17/2026 17:38 | 5 | 26.95 |
| 06/17/2026 17:38 | 8 | 26.95 |
| 06/17/2026 17:38 | 2000 | 26.93 |
| 06/17/2026 17:38 | 8 | 26.91 |
| 06/17/2026 17:38 | 200 | 26.91 |
| 06/17/2026 17:38 | 100 | 26.92 |
| 06/17/2026 17:38 | 8 | 26.92 |
| 06/17/2026 17:38 | 100 | 26.92 |
| 06/17/2026 17:38 | 83 | 26.92 |
| 06/17/2026 17:38 | 100 | 26.92 |
| 06/17/2026 17:38 | 100 | 26.92 |
| 06/17/2026 17:38 | 100 | 26.92 |
| 06/17/2026 17:38 | 50 | 26.925 |
| 06/17/2026 17:38 | 9 | 26.93 |
| 06/17/2026 17:38 | 9 | 26.93 |
| 06/17/2026 17:38 | 1 | 26.93 |
| 06/17/2026 17:38 | 90 | 26.93 |
| 06/17/2026 17:38 | 10 | 26.935 |
| 06/17/2026 17:38 | 100 | 26.93 |
| 06/17/2026 17:38 | 100 | 26.93 |
| 06/17/2026 17:38 | 100 | 26.93 |
| 06/17/2026 17:38 | 300 | 26.93 |
| 06/17/2026 17:38 | 900 | 26.93 |
| 06/17/2026 17:38 | 100 | 26.93 |
| 06/17/2026 17:38 | 100 | 26.925 |
| 06/17/2026 17:38 | 100 | 26.925 |
| 06/17/2026 17:38 | 200 | 26.93 |
| 06/17/2026 17:37 | 92 | 26.94 |
| 06/17/2026 17:37 | 100 | 26.94 |
| 06/17/2026 17:37 | 150 | 26.945 |
| 06/17/2026 17:37 | 92 | 26.95 |
| 06/17/2026 17:37 | 8 | 26.95 |
| 06/17/2026 17:37 | 92 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.95 |
| 06/17/2026 17:37 | 28 | 26.95 |
| 06/17/2026 17:37 | 24 | 26.96 |
| 06/17/2026 17:37 | 100 | 26.94 |
| 06/17/2026 17:37 | 100 | 26.94 |
| 06/17/2026 17:37 | 200 | 26.95 |
| 06/17/2026 17:37 | 28 | 26.95 |
| 06/17/2026 17:37 | 5 | 26.945 |
| 06/17/2026 17:37 | 100 | 26.93 |
| 06/17/2026 17:37 | 100 | 26.93 |
| 06/17/2026 17:37 | 100 | 26.93 |
| 06/17/2026 17:37 | 100 | 26.93 |
| 06/17/2026 17:37 | 50 | 26.94 |
| 06/17/2026 17:37 | 150 | 26.94 |
| 06/17/2026 17:37 | 150 | 26.94 |
| 06/17/2026 17:37 | 150 | 26.94 |
| 06/17/2026 17:37 | 100 | 26.94 |
| 06/17/2026 17:37 | 100 | 26.94 |
| 06/17/2026 17:37 | 100 | 26.94 |
| 06/17/2026 17:37 | 100 | 26.94 |
| 06/17/2026 17:37 | 100 | 26.94 |
| 06/17/2026 17:37 | 3 | 26.95 |
| 06/17/2026 17:37 | 100 | 26.96 |
| 06/17/2026 17:37 | 99 | 26.97 |
| 06/17/2026 17:37 | 100 | 26.98 |
| 06/17/2026 17:37 | 1 | 26.97 |
| 06/17/2026 17:37 | 10 | 26.98 |
| 06/17/2026 17:37 | 100 | 26.98 |
| 06/17/2026 17:37 | 60 | 26.975 |
| 06/17/2026 17:36 | 100 | 26.97 |
| 06/17/2026 17:36 | 400 | 26.96 |
| 06/17/2026 17:36 | 200 | 26.96 |
| 06/17/2026 17:36 | 1 | 26.965 |
| 06/17/2026 17:36 | 100 | 26.965 |
| 06/17/2026 17:36 | 100 | 26.95 |
| 06/17/2026 17:36 | 5 | 26.96 |
| 06/17/2026 17:36 | 100 | 26.94 |
| 06/17/2026 17:36 | 100 | 26.94 |
| 06/17/2026 17:36 | 100 | 26.94 |
| 06/17/2026 17:36 | 24 | 26.94 |
| 06/17/2026 17:36 | 100 | 26.94 |
| 06/17/2026 17:36 | 100 | 26.94 |
| 06/17/2026 17:36 | 56 | 26.94 |
| 06/17/2026 17:36 | 102 | 26.94 |
| 06/17/2026 17:36 | 25 | 26.94 |
| 06/17/2026 17:36 | 24 | 26.94 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 506 | 26.93 |
| 06/17/2026 17:36 | 25 | 26.93 |
| 06/17/2026 17:36 | 1 | 26.93 |
| 06/17/2026 17:36 | 205 | 26.93 |
| 06/17/2026 17:36 | 63 | 26.91 |
| 06/17/2026 17:36 | 100 | 26.91 |
| 06/17/2026 17:36 | 5 | 26.905 |
| 06/17/2026 17:36 | 100 | 26.90 |
| 06/17/2026 17:36 | 200 | 26.90 |
| 06/17/2026 17:36 | 100 | 26.91 |
| 06/17/2026 17:36 | 100 | 26.91 |
| 06/17/2026 17:36 | 3 | 26.92 |
| 06/17/2026 17:36 | 100 | 26.92 |
| 06/17/2026 17:36 | 300 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 3 | 26.93 |
| 06/17/2026 17:36 | 17 | 26.92 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 62 | 26.94 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 83 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 6 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 1800 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 6 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 400 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.935 |
| 06/17/2026 17:36 | 107 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 107 | 26.93 |
| 06/17/2026 17:36 | 200 | 26.94 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.93 |
| 06/17/2026 17:36 | 100 | 26.92 |
| 06/17/2026 17:35 | 100 | 26.93 |
| 06/17/2026 17:35 | 60 | 26.94 |
| 06/17/2026 17:35 | 10 | 26.94 |
| 06/17/2026 17:35 | 100 | 26.93 |
| 06/17/2026 17:35 | 100 | 26.93 |
| 06/17/2026 17:35 | 6 | 26.93 |
| 06/17/2026 17:35 | 5 | 26.93 |
| 06/17/2026 17:35 | 100 | 26.93 |
| 06/17/2026 17:35 | 100 | 26.92 |
| 06/17/2026 17:35 | 400 | 26.91 |
| 06/17/2026 17:35 | 100 | 26.90 |
| 06/17/2026 17:35 | 100 | 26.90 |
| 06/17/2026 17:35 | 100 | 26.90 |
| 06/17/2026 17:35 | 330 | 26.89 |
| 06/17/2026 17:35 | 70 | 26.89 |
| 06/17/2026 17:35 | 26 | 26.89 |
| 06/17/2026 17:35 | 100 | 26.88 |
| 06/17/2026 17:35 | 100 | 26.88 |
| 06/17/2026 17:35 | 100 | 26.88 |
| 06/17/2026 17:35 | 100 | 26.87 |
| 06/17/2026 17:35 | 22 | 26.86 |
| 06/17/2026 17:35 | 6 | 26.87 |
| 06/17/2026 17:35 | 100 | 26.87 |
| 06/17/2026 17:35 | 100 | 26.87 |
| 06/17/2026 17:35 | 100 | 26.865 |
| 06/17/2026 17:35 | 2 | 26.86 |
| 06/17/2026 17:35 | 46 | 26.86 |
| 06/17/2026 17:35 | 100 | 26.86 |
| 06/17/2026 17:35 | 100 | 26.86 |
| 06/17/2026 17:35 | 150 | 26.86 |
| 06/17/2026 17:35 | 100 | 26.87 |
| 06/17/2026 17:35 | 100 | 26.88 |
| 06/17/2026 17:35 | 100 | 26.89 |
| 06/17/2026 17:35 | 26 | 26.89 |
| 06/17/2026 17:35 | 100 | 26.89 |
| 06/17/2026 17:35 | 150 | 26.895 |
| 06/17/2026 17:35 | 150 | 26.895 |
| 06/17/2026 17:35 | 5 | 26.895 |
| 06/17/2026 17:35 | 200 | 26.90 |
| 06/17/2026 17:35 | 30 | 26.90 |
| 06/17/2026 17:35 | 100 | 26.91 |
| 06/17/2026 17:35 | 26 | 26.91 |
| 06/17/2026 17:35 | 100 | 26.92 |
| 06/17/2026 17:35 | 150 | 26.92 |
| 06/17/2026 17:35 | 100 | 26.93 |
| 06/17/2026 17:35 | 100 | 26.93 |
| 06/17/2026 17:35 | 28 | 26.93 |
| 06/17/2026 17:35 | 71 | 26.94 |
| 06/17/2026 17:35 | 100 | 26.94 |
| 06/17/2026 17:35 | 100 | 26.94 |
| 06/17/2026 17:35 | 100 | 26.94 |
| 06/17/2026 17:35 | 30 | 26.95 |
| 06/17/2026 17:35 | 100 | 26.95 |
| 06/17/2026 17:35 | 100 | 26.95 |
| 06/17/2026 17:35 | 100 | 26.95 |
| 06/17/2026 17:35 | 100 | 26.95 |
| 06/17/2026 17:35 | 28 | 26.95 |
| 06/17/2026 17:35 | 25 | 26.95 |
| 06/17/2026 17:35 | 100 | 26.96 |
| 06/17/2026 17:35 | 40 | 26.96 |
| 06/17/2026 17:35 | 75 | 26.96 |
| 06/17/2026 17:35 | 100 | 26.97 |
| 06/17/2026 17:35 | 1 | 26.97 |
| 06/17/2026 17:35 | 50 | 26.97 |
| 06/17/2026 17:35 | 100 | 26.97 |
| 06/17/2026 17:35 | 100 | 26.97 |
| 06/17/2026 17:35 | 30 | 26.97 |
| 06/17/2026 17:35 | 26 | 26.98 |
| 06/17/2026 17:35 | 60 | 26.97 |
| 06/17/2026 17:35 | 60 | 26.95 |
| 06/17/2026 17:35 | 100 | 26.94 |
| 06/17/2026 17:35 | 10 | 26.94 |
| 06/17/2026 17:35 | 4 | 26.93 |
| 06/17/2026 17:35 | 94 | 26.93 |
| 06/17/2026 17:35 | 6 | 26.93 |
| 06/17/2026 17:35 | 18 | 26.93 |
| 06/17/2026 17:35 | 6 | 26.93 |
| 06/17/2026 17:35 | 100 | 26.93 |
| 06/17/2026 17:35 | 100 | 26.93 |
| 06/17/2026 17:35 | 20 | 26.95 |
| 06/17/2026 17:35 | 99 | 26.95 |
| 06/17/2026 17:35 | 100 | 26.94 |
| 06/17/2026 17:35 | 1 | 26.94 |
| 06/17/2026 17:35 | 100 | 26.93 |
| 06/17/2026 17:35 | 1 | 26.93 |
| 06/17/2026 17:35 | 100 | 26.93 |
| 06/17/2026 17:35 | 100 | 26.92 |
| 06/17/2026 17:35 | 30 | 26.92 |
| 06/17/2026 17:35 | 1000 | 26.91 |
| 06/17/2026 17:35 | 400 | 26.91 |
| 06/17/2026 17:35 | 100 | 26.91 |
| 06/17/2026 17:35 | 26 | 26.91 |
| 06/17/2026 17:35 | 18 | 26.88 |
| 06/17/2026 17:35 | 100 | 26.88 |
| 06/17/2026 17:35 | 100 | 26.88 |
| 06/17/2026 17:34 | 11 | 26.88 |
| 06/17/2026 17:34 | 11 | 26.88 |
| 06/17/2026 17:34 | 48 | 26.88 |
| 06/17/2026 17:34 | 30 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 8 | 26.88 |
| 06/17/2026 17:34 | 18 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 200 | 26.88 |
| 06/17/2026 17:34 | 25 | 26.88 |
| 06/17/2026 17:34 | 30 | 26.88 |
| 06/17/2026 17:34 | 26 | 26.89 |
| 06/17/2026 17:34 | 100 | 26.89 |
| 06/17/2026 17:34 | 7 | 26.90 |
| 06/17/2026 17:34 | 100 | 26.90 |
| 06/17/2026 17:34 | 100 | 26.90 |
| 06/17/2026 17:34 | 14 | 26.90 |
| 06/17/2026 17:34 | 100 | 26.90 |
| 06/17/2026 17:34 | 700 | 26.90 |
| 06/17/2026 17:34 | 30 | 26.90 |
| 06/17/2026 17:34 | 38 | 26.88 |
| 06/17/2026 17:34 | 46 | 26.88 |
| 06/17/2026 17:34 | 54 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 54 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 96 | 26.88 |
| 06/17/2026 17:34 | 62 | 26.88 |
| 06/17/2026 17:34 | 30 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.89 |
| 06/17/2026 17:34 | 100 | 26.89 |
| 06/17/2026 17:34 | 55 | 26.89 |
| 06/17/2026 17:34 | 54 | 26.89 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 54 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 200 | 26.87 |
| 06/17/2026 17:34 | 200 | 26.87 |
| 06/17/2026 17:34 | 100 | 26.87 |
| 06/17/2026 17:34 | 2662 | 26.87 |
| 06/17/2026 17:34 | 7 | 26.87 |
| 06/17/2026 17:34 | 100 | 26.87 |
| 06/17/2026 17:34 | 300 | 26.875 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 53 | 26.88 |
| 06/17/2026 17:34 | 200 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.88 |
| 06/17/2026 17:34 | 1 | 26.88 |
| 06/17/2026 17:34 | 1 | 26.88 |
| 06/17/2026 17:34 | 30 | 26.88 |
| 06/17/2026 17:34 | 100 | 26.87 |
| 06/17/2026 17:34 | 100 | 26.87 |
| 06/17/2026 17:34 | 100 | 26.87 |
| 06/17/2026 17:34 | 100 | 26.87 |
| 06/17/2026 17:34 | 1 | 26.87 |
| 06/17/2026 17:34 | 19 | 26.87 |
| 06/17/2026 17:34 | 25 | 26.86 |
| 06/17/2026 17:34 | 29 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 100 | 26.86 |
| 06/17/2026 17:34 | 63 | 26.86 |
| 06/17/2026 17:34 | 28 | 26.86 |
| 06/17/2026 17:34 | 46 | 26.85 |
| 06/17/2026 17:34 | 24 | 26.85 |
| 06/17/2026 17:34 | 76 | 26.85 |
| 06/17/2026 17:34 | 100 | 26.85 |
| 06/17/2026 17:34 | 100 | 26.85 |
| 06/17/2026 17:34 | 1 | 26.85 |
| 06/17/2026 17:34 | 24 | 26.85 |
| 06/17/2026 17:34 | 150 | 26.84 |
| 06/17/2026 17:34 | 100 | 26.84 |
| 06/17/2026 17:34 | 158 | 26.84 |
| 06/17/2026 17:34 | 100 | 26.84 |
| 06/17/2026 17:34 | 221 | 26.84 |
| 06/17/2026 17:34 | 118 | 26.84 |
| 06/17/2026 17:34 | 4 | 26.84 |
| 06/17/2026 17:34 | 54 | 26.84 |
| 06/17/2026 17:34 | 54 | 26.84 |
| 06/17/2026 17:34 | 4 | 26.84 |
| 06/17/2026 17:34 | 54 | 26.84 |
| 06/17/2026 17:34 | 66 | 26.84 |
| 06/17/2026 17:34 | 3 | 26.84 |
| 06/17/2026 17:34 | 1 | 26.84 |
| 06/17/2026 17:34 | 155 | 26.83 |
| 06/17/2026 17:34 | 150 | 26.83 |
| 06/17/2026 17:34 | 150 | 26.83 |
| 06/17/2026 17:34 | 32 | 26.83 |
| 06/17/2026 17:34 | 54 | 26.83 |
| 06/17/2026 17:34 | 32 | 26.83 |
| 06/17/2026 17:34 | 32 | 26.83 |
| 06/17/2026 17:34 | 24 | 26.83 |
| 06/17/2026 17:34 | 150 | 26.83 |
| 06/17/2026 17:34 | 132 | 26.83 |
| 06/17/2026 17:34 | 7 | 26.83 |
| 06/17/2026 17:34 | 150 | 26.83 |
| 06/17/2026 17:34 | 132 | 26.83 |
| 06/17/2026 17:34 | 200 | 26.83 |
| 06/17/2026 17:34 | 100 | 26.83 |
| 06/17/2026 17:34 | 100 | 26.83 |
| 06/17/2026 17:34 | 4 | 26.83 |
| 06/17/2026 17:34 | 100 | 26.83 |
| 06/17/2026 17:34 | 1 | 26.83 |
| 06/17/2026 17:34 | 100 | 26.83 |
| 06/17/2026 17:34 | 28 | 26.83 |
| 06/17/2026 17:34 | 32 | 26.83 |
| 06/17/2026 17:34 | 100 | 26.82 |
| 06/17/2026 17:34 | 100 | 26.81 |
| 06/17/2026 17:34 | 100 | 26.81 |
| 06/17/2026 17:34 | 6 | 26.81 |
| 06/17/2026 17:34 | 30 | 26.81 |
| 06/17/2026 17:34 | 4 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 27 | 26.80 |
| 06/17/2026 17:34 | 46 | 26.80 |
| 06/17/2026 17:34 | 5 | 26.80 |
| 06/17/2026 17:34 | 21 | 26.80 |
| 06/17/2026 17:34 | 46 | 26.80 |
| 06/17/2026 17:34 | 46 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 14 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 54 | 26.80 |
| 06/17/2026 17:34 | 46 | 26.80 |
| 06/17/2026 17:34 | 54 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 100 | 26.80 |
| 06/17/2026 17:34 | 1 | 26.80 |
| 06/17/2026 17:34 | 25 | 26.80 |
| 06/17/2026 17:34 | 26 | 26.80 |
| 06/17/2026 17:34 | 7 | 26.79 |
| 06/17/2026 17:34 | 7 | 26.79 |
| 06/17/2026 17:34 | 100 | 26.79 |
| 06/17/2026 17:34 | 100 | 26.79 |
| 06/17/2026 17:34 | 200 | 26.79 |
| 06/17/2026 17:34 | 100 | 26.79 |
| 06/17/2026 17:34 | 100 | 26.79 |
| 06/17/2026 17:34 | 30 | 26.79 |
| 06/17/2026 17:34 | 7 | 26.78 |
| 06/17/2026 17:34 | 100 | 26.78 |
| 06/17/2026 17:34 | 100 | 26.78 |
| 06/17/2026 17:34 | 100 | 26.78 |
| 06/17/2026 17:34 | 100 | 26.78 |
| 06/17/2026 17:34 | 100 | 26.78 |
| 06/17/2026 17:34 | 100 | 26.78 |
| 06/17/2026 17:34 | 600 | 26.78 |
| 06/17/2026 17:34 | 26 | 26.78 |
| 06/17/2026 17:34 | 77 | 26.77 |
| 06/17/2026 17:34 | 100 | 26.77 |
| 06/17/2026 17:34 | 100 | 26.77 |
| 06/17/2026 17:34 | 20 | 26.77 |
| 06/17/2026 17:34 | 28 | 26.77 |
| 06/17/2026 17:34 | 25 | 26.76 |
| 06/17/2026 17:34 | 100 | 26.76 |
| 06/17/2026 17:34 | 100 | 26.76 |
| 06/17/2026 17:34 | 24 | 26.76 |
| 06/17/2026 17:34 | 14 | 26.75 |
| 06/17/2026 17:34 | 163 | 26.75 |
| 06/17/2026 17:34 | 537 | 26.75 |
| 06/17/2026 17:34 | 100 | 26.75 |
| 06/17/2026 17:34 | 100 | 26.75 |
| 06/17/2026 17:34 | 7 | 26.75 |
| 06/17/2026 17:34 | 15 | 26.75 |
| 06/17/2026 17:34 | 300 | 26.75 |
| 06/17/2026 17:34 | 100 | 26.75 |
| 06/17/2026 17:34 | 100 | 26.75 |
| 06/17/2026 17:34 | 7 | 26.75 |
| 06/17/2026 17:34 | 100 | 26.75 |
| 06/17/2026 17:34 | 700 | 26.75 |
| 06/17/2026 17:34 | 28 | 26.75 |
| 06/17/2026 17:34 | 25 | 26.75 |
| 06/17/2026 17:34 | 700 | 26.75 |
| 06/17/2026 17:34 | 100 | 26.75 |
| 06/17/2026 17:34 | 400 | 26.75 |
| 06/17/2026 17:34 | 200 | 26.75 |
| 06/17/2026 17:34 | 49 | 26.74 |
| 06/17/2026 17:34 | 100 | 26.76 |
| 06/17/2026 17:34 | 100 | 26.76 |
| 06/17/2026 17:34 | 25 | 26.76 |
| 06/17/2026 17:34 | 100 | 26.76 |
| 06/17/2026 17:34 | 24 | 26.76 |
| 06/17/2026 17:34 | 100 | 26.77 |
| 06/17/2026 17:34 | 100 | 26.77 |
| 06/17/2026 17:34 | 100 | 26.77 |
| 06/17/2026 17:34 | 200 | 26.77 |
| 06/17/2026 17:34 | 100 | 26.77 |
| 06/17/2026 17:34 | 30 | 26.77 |
| 06/17/2026 17:34 | 28 | 26.77 |
| 06/17/2026 17:34 | 100 | 26.78 |
| 06/17/2026 17:34 | 11 | 26.79 |
| 06/17/2026 17:34 | 100 | 26.79 |
| 06/17/2026 17:34 | 100 | 26.79 |
| 06/17/2026 17:34 | 100 | 26.79 |
| 06/17/2026 17:34 | 1 | 26.79 |
| 06/17/2026 17:34 | 100 | 26.78 |
| 06/17/2026 17:34 | 100 | 26.78 |
| 06/17/2026 17:34 | 26 | 26.78 |
| 06/17/2026 17:34 | 100 | 26.77 |
| 06/17/2026 17:34 | 28 | 26.77 |
| 06/17/2026 17:34 | 100 | 26.76 |
| 06/17/2026 17:34 | 13 | 26.76 |
| 06/17/2026 17:34 | 87 | 26.76 |
| 06/17/2026 17:34 | 200 | 26.76 |
| 06/17/2026 17:34 | 24 | 26.76 |
| 06/17/2026 17:34 | 51 | 26.74 |
| 06/17/2026 17:34 | 49 | 26.74 |
| 06/17/2026 17:34 | 32 | 26.74 |
| 06/17/2026 17:34 | 100 | 26.74 |
| 06/17/2026 17:34 | 83 | 26.74 |
| 06/17/2026 17:34 | 17 | 26.74 |
| 06/17/2026 17:34 | 100 | 26.74 |
| 06/17/2026 17:34 | 4 | 26.73 |
| 06/17/2026 17:34 | 100 | 26.73 |
| 06/17/2026 17:33 | 100 | 26.75 |
| 06/17/2026 17:33 | 100 | 26.75 |
| 06/17/2026 17:33 | 100 | 26.76 |
| 06/17/2026 17:33 | 100 | 26.76 |
| 06/17/2026 17:33 | 100 | 26.75 |
| 06/17/2026 17:33 | 100 | 26.76 |
| 06/17/2026 17:33 | 6 | 26.76 |
| 06/17/2026 17:33 | 100 | 26.75 |
| 06/17/2026 17:33 | 100 | 26.74 |
| 06/17/2026 17:33 | 50 | 26.73 |
| 06/17/2026 17:33 | 100 | 26.72 |
| 06/17/2026 17:33 | 100 | 26.72 |
| 06/17/2026 17:33 | 100 | 26.72 |
| 06/17/2026 17:33 | 25 | 26.74 |
| 06/17/2026 17:33 | 32 | 26.74 |
| 06/17/2026 17:33 | 8 | 26.74 |
| 06/17/2026 17:33 | 15 | 26.74 |
| 06/17/2026 17:33 | 100 | 26.74 |
| 06/17/2026 17:33 | 8 | 26.74 |
| 06/17/2026 17:33 | 8 | 26.74 |
| 06/17/2026 17:33 | 8 | 26.74 |
| 06/17/2026 17:33 | 92 | 26.74 |
| 06/17/2026 17:33 | 8 | 26.74 |
| 06/17/2026 17:33 | 100 | 26.74 |
| 06/17/2026 17:33 | 100 | 26.75 |
| 06/17/2026 17:33 | 60 | 26.75 |
| 06/17/2026 17:33 | 215 | 26.75 |
| 06/17/2026 17:32 | 10 | 26.74 |
| 06/17/2026 17:32 | 1 | 26.74 |
| 06/17/2026 17:32 | 53 | 26.74 |
| 06/17/2026 17:32 | 15 | 26.72 |
| 06/17/2026 17:32 | 100 | 26.69 |
| 06/17/2026 17:32 | 50 | 26.68 |
| 06/17/2026 17:32 | 100 | 26.68 |
| 06/17/2026 17:32 | 50 | 26.68 |
| 06/17/2026 17:32 | 100 | 26.68 |
| 06/17/2026 17:32 | 96 | 26.69 |
| 06/17/2026 17:32 | 4 | 26.69 |
| 06/17/2026 17:32 | 50 | 26.69 |
| 06/17/2026 17:32 | 100 | 26.69 |
| 06/17/2026 17:32 | 9 | 26.69 |
| 06/17/2026 17:32 | 100 | 26.69 |
| 06/17/2026 17:32 | 18 | 26.695 |
| 06/17/2026 17:32 | 100 | 26.69 |
| 06/17/2026 17:32 | 100 | 26.69 |
| 06/17/2026 17:32 | 100 | 26.71 |
| 06/17/2026 17:32 | 100 | 26.71 |
| 06/17/2026 17:32 | 30 | 26.70 |
| 06/17/2026 17:32 | 17 | 26.72 |
| 06/17/2026 17:32 | 26 | 26.71 |
| 06/17/2026 17:32 | 100 | 26.71 |
| 06/17/2026 17:32 | 100 | 26.70 |
| 06/17/2026 17:31 | 100 | 26.70 |
| 06/17/2026 17:31 | 100 | 26.70 |
| 06/17/2026 17:31 | 25 | 26.70 |
| 06/17/2026 17:31 | 30 | 26.70 |
| 06/17/2026 17:31 | 100 | 26.70 |
| 06/17/2026 17:31 | 200 | 26.70 |
| 06/17/2026 17:31 | 26 | 26.71 |
| 06/17/2026 17:31 | 100 | 26.72 |
| 06/17/2026 17:31 | 100 | 26.72 |
| 06/17/2026 17:31 | 100 | 26.72 |
| 06/17/2026 17:31 | 30 | 26.72 |
| 06/17/2026 17:31 | 100 | 26.73 |
| 06/17/2026 17:31 | 150 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.745 |
| 06/17/2026 17:31 | 50 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.74 |
| 06/17/2026 17:31 | 100 | 26.74 |
| 06/17/2026 17:31 | 7 | 26.725 |
| 06/17/2026 17:31 | 100 | 26.72 |
| 06/17/2026 17:31 | 100 | 26.72 |
| 06/17/2026 17:31 | 30 | 26.72 |
| 06/17/2026 17:31 | 103 | 26.71 |
| 06/17/2026 17:31 | 197 | 26.71 |
| 06/17/2026 17:31 | 10 | 26.71 |
| 06/17/2026 17:31 | 93 | 26.71 |
| 06/17/2026 17:31 | 100 | 26.71 |
| 06/17/2026 17:31 | 100 | 26.71 |
| 06/17/2026 17:31 | 28 | 26.73 |
| 06/17/2026 17:31 | 5 | 26.73 |
| 06/17/2026 17:31 | 100 | 26.73 |
| 06/17/2026 17:31 | 100 | 26.73 |
| 06/17/2026 17:31 | 10 | 26.735 |
| 06/17/2026 17:31 | 15 | 26.735 |
| 06/17/2026 17:31 | 100 | 26.73 |
| 06/17/2026 17:31 | 100 | 26.73 |
| 06/17/2026 17:31 | 10 | 26.73 |
| 06/17/2026 17:31 | 40 | 26.73 |
| 06/17/2026 17:31 | 100 | 26.73 |
| 06/17/2026 17:31 | 10 | 26.73 |
| 06/17/2026 17:31 | 10 | 26.73 |
| 06/17/2026 17:31 | 10 | 26.73 |
| 06/17/2026 17:31 | 10 | 26.74 |
| 06/17/2026 17:31 | 90 | 26.74 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 4 | 26.75 |
| 06/17/2026 17:31 | 1 | 26.75 |
| 06/17/2026 17:31 | 99 | 26.75 |
| 06/17/2026 17:31 | 1 | 26.75 |
| 06/17/2026 17:31 | 58 | 26.75 |
| 06/17/2026 17:31 | 28 | 26.75 |
| 06/17/2026 17:31 | 14 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 10 | 26.75 |
| 06/17/2026 17:31 | 10 | 26.75 |
| 06/17/2026 17:31 | 150 | 26.745 |
| 06/17/2026 17:31 | 150 | 26.745 |
| 06/17/2026 17:31 | 10 | 26.74 |
| 06/17/2026 17:31 | 100 | 26.745 |
| 06/17/2026 17:31 | 10 | 26.75 |
| 06/17/2026 17:31 | 300 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 150 | 26.75 |
| 06/17/2026 17:31 | 150 | 26.75 |
| 06/17/2026 17:31 | 200 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.76 |
| 06/17/2026 17:31 | 5 | 26.76 |
| 06/17/2026 17:31 | 9 | 26.76 |
| 06/17/2026 17:31 | 86 | 26.76 |
| 06/17/2026 17:31 | 100 | 26.76 |
| 06/17/2026 17:31 | 25 | 26.76 |
| 06/17/2026 17:31 | 229 | 26.76 |
| 06/17/2026 17:31 | 9 | 26.76 |
| 06/17/2026 17:31 | 100 | 26.76 |
| 06/17/2026 17:31 | 100 | 26.76 |
| 06/17/2026 17:31 | 100 | 26.765 |
| 06/17/2026 17:31 | 10 | 26.765 |
| 06/17/2026 17:31 | 300 | 26.76 |
| 06/17/2026 17:31 | 100 | 26.76 |
| 06/17/2026 17:31 | 100 | 26.76 |
| 06/17/2026 17:31 | 25 | 26.76 |
| 06/17/2026 17:31 | 300 | 26.76 |
| 06/17/2026 17:31 | 100 | 26.76 |
| 06/17/2026 17:31 | 24 | 26.76 |
| 06/17/2026 17:31 | 100 | 26.76 |
| 06/17/2026 17:31 | 10 | 26.76 |
| 06/17/2026 17:31 | 10 | 26.755 |
| 06/17/2026 17:31 | 335 | 26.75 |
| 06/17/2026 17:31 | 40 | 26.75 |
| 06/17/2026 17:31 | 60 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.76 |
| 06/17/2026 17:31 | 32 | 26.75 |
| 06/17/2026 17:31 | 30 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 85 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 12 | 26.75 |
| 06/17/2026 17:31 | 60 | 26.75 |
| 06/17/2026 17:31 | 18 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 100 | 26.75 |
| 06/17/2026 17:31 | 6 | 26.75 |
| 06/17/2026 17:31 | 85 | 26.75 |
| 06/17/2026 17:31 | 291 | 26.755 |
| 06/17/2026 17:31 | 225 | 26.755 |
| 06/17/2026 17:31 | 28 | 26.75 |
| 06/17/2026 17:31 | 25 | 26.745 |
| 06/17/2026 17:31 | 10 | 26.745 |
| 06/17/2026 17:31 | 300 | 26.745 |
| 06/17/2026 17:30 | 1 | 26.74 |
| 06/17/2026 17:30 | 100 | 26.70 |
| 06/17/2026 17:30 | 100 | 26.69 |
| 06/17/2026 17:30 | 100 | 26.67 |
| 06/17/2026 17:30 | 26 | 26.67 |
| 06/17/2026 17:30 | 81 | 26.67 |
| 06/17/2026 17:30 | 69 | 26.67 |
| 06/17/2026 17:30 | 19 | 26.67 |
| 06/17/2026 17:30 | 12 | 26.67 |
| 06/17/2026 17:30 | 200 | 26.66 |
| 06/17/2026 17:30 | 10 | 26.66 |
| 06/17/2026 17:30 | 11 | 26.66 |
| 06/17/2026 17:30 | 100 | 26.65 |
| 06/17/2026 17:30 | 178 | 26.645 |
| 06/17/2026 17:30 | 28 | 26.64 |
| 06/17/2026 17:30 | 25 | 26.64 |
| 06/17/2026 17:30 | 6 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 200 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 65 | 26.64 |
| 06/17/2026 17:30 | 93 | 26.64 |
| 06/17/2026 17:30 | 200 | 26.64 |
| 06/17/2026 17:30 | 35 | 26.64 |
| 06/17/2026 17:30 | 72 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 25 | 26.64 |
| 06/17/2026 17:30 | 6 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 11 | 26.645 |
| 06/17/2026 17:30 | 100 | 26.65 |
| 06/17/2026 17:30 | 1 | 26.64 |
| 06/17/2026 17:30 | 200 | 26.64 |
| 06/17/2026 17:30 | 18 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.635 |
| 06/17/2026 17:30 | 100 | 26.635 |
| 06/17/2026 17:30 | 100 | 26.63 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 13 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 55 | 26.64 |
| 06/17/2026 17:30 | 136 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 6 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 99 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 18 | 26.64 |
| 06/17/2026 17:30 | 18 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 28 | 26.64 |
| 06/17/2026 17:30 | 6 | 26.63 |
| 06/17/2026 17:30 | 100 | 26.63 |
| 06/17/2026 17:30 | 200 | 26.63 |
| 06/17/2026 17:30 | 21 | 26.64 |
| 06/17/2026 17:30 | 79 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.64 |
| 06/17/2026 17:30 | 100 | 26.65 |
| 06/17/2026 17:30 | 100 | 26.65 |
| 06/17/2026 17:30 | 3 | 26.655 |
| 06/17/2026 17:30 | 209 | 26.66 |
| 06/17/2026 17:30 | 2 | 26.66 |
| 06/17/2026 17:30 | 100 | 26.66 |
| 06/17/2026 17:30 | 100 | 26.65 |
| 06/17/2026 17:30 | 100 | 26.65 |
| 06/17/2026 17:30 | 150 | 26.65 |
| 06/17/2026 17:30 | 100 | 26.67 |
| 06/17/2026 17:30 | 6 | 26.67 |
| 06/17/2026 17:30 | 13 | 26.67 |
| 06/17/2026 17:30 | 100 | 26.67 |
| 06/17/2026 17:30 | 6 | 26.67 |
| 06/17/2026 17:30 | 100 | 26.67 |
| 06/17/2026 17:30 | 100 | 26.67 |
| 06/17/2026 17:30 | 100 | 26.68 |
| 06/17/2026 17:30 | 1 | 26.67 |
| 06/17/2026 17:30 | 28 | 26.66 |
| 06/17/2026 17:30 | 100 | 26.665 |
| 06/17/2026 17:29 | 100 | 26.66 |
| 06/17/2026 17:29 | 100 | 26.66 |
| 06/17/2026 17:29 | 9 | 26.66 |
| 06/17/2026 17:29 | 91 | 26.66 |
| 06/17/2026 17:29 | 100 | 26.66 |
| 06/17/2026 17:29 | 100 | 26.66 |
| 06/17/2026 17:29 | 9 | 26.66 |
| 06/17/2026 17:29 | 100 | 26.655 |
| 06/17/2026 17:29 | 10 | 26.66 |
| 06/17/2026 17:29 | 9 | 26.66 |
| 06/17/2026 17:29 | 100 | 26.66 |
| 06/17/2026 17:29 | 160 | 26.66 |
| 06/17/2026 17:29 | 1000 | 26.66 |
| 06/17/2026 17:29 | 100 | 26.66 |
| 06/17/2026 17:29 | 100 | 26.65 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 10 | 26.65 |
| 06/17/2026 17:29 | 1 | 26.65 |
| 06/17/2026 17:29 | 140 | 26.65 |
| 06/17/2026 17:29 | 120 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 150 | 26.63 |
| 06/17/2026 17:29 | 150 | 26.63 |
| 06/17/2026 17:29 | 60 | 26.63 |
| 06/17/2026 17:29 | 100 | 26.63 |
| 06/17/2026 17:29 | 150 | 26.63 |
| 06/17/2026 17:29 | 90 | 26.63 |
| 06/17/2026 17:29 | 60 | 26.63 |
| 06/17/2026 17:29 | 2 | 26.63 |
| 06/17/2026 17:29 | 45 | 26.63 |
| 06/17/2026 17:29 | 32 | 26.63 |
| 06/17/2026 17:29 | 100 | 26.63 |
| 06/17/2026 17:29 | 100 | 26.63 |
| 06/17/2026 17:29 | 100 | 26.63 |
| 06/17/2026 17:29 | 100 | 26.63 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 1 | 26.65 |
| 06/17/2026 17:29 | 100 | 26.65 |
| 06/17/2026 17:29 | 100 | 26.65 |
| 06/17/2026 17:29 | 100 | 26.65 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 100 | 26.645 |
| 06/17/2026 17:29 | 100 | 26.64 |
| 06/17/2026 17:29 | 9 | 26.64 |
| 06/17/2026 17:29 | 30 | 26.63 |
| 06/17/2026 17:29 | 2 | 26.63 |
| 06/17/2026 17:29 | 10 | 26.63 |
| 06/17/2026 17:29 | 73 | 26.63 |
| 06/17/2026 17:29 | 32 | 26.63 |
| 06/17/2026 17:29 | 100 | 26.63 |
| 06/17/2026 17:29 | 100 | 26.63 |
| 06/17/2026 17:29 | 100 | 26.645 |
| 06/17/2026 17:29 | 43 | 26.65 |
| 06/17/2026 17:29 | 88 | 26.65 |
| 06/17/2026 17:29 | 100 | 26.655 |
| 06/17/2026 17:28 | 100 | 26.66 |
| 06/17/2026 17:28 | 100 | 26.66 |
| 06/17/2026 17:28 | 100 | 26.66 |
| 06/17/2026 17:28 | 100 | 26.665 |
| 06/17/2026 17:28 | 100 | 26.665 |
| 06/17/2026 17:28 | 100 | 26.67 |
| 06/17/2026 17:28 | 26 | 26.67 |
| 06/17/2026 17:28 | 67 | 26.68 |
| 06/17/2026 17:28 | 33 | 26.68 |
| 06/17/2026 17:28 | 100 | 26.68 |
| 06/17/2026 17:28 | 6 | 26.68 |
| 06/17/2026 17:28 | 100 | 26.68 |
| 06/17/2026 17:28 | 90 | 26.68 |
| 06/17/2026 17:28 | 160 | 26.68 |
| 06/17/2026 17:28 | 90 | 26.685 |
| 06/17/2026 17:28 | 410 | 26.685 |
| 06/17/2026 17:28 | 39 | 26.69 |
| 06/17/2026 17:28 | 100 | 26.69 |
| 06/17/2026 17:28 | 5 | 26.70 |
| 06/17/2026 17:28 | 25 | 26.70 |
| 06/17/2026 17:28 | 100 | 26.70 |
| 06/17/2026 17:28 | 100 | 26.70 |
| 06/17/2026 17:28 | 19 | 26.70 |
| 06/17/2026 17:28 | 100 | 26.70 |
| 06/17/2026 17:28 | 100 | 26.70 |
| 06/17/2026 17:28 | 30 | 26.70 |
| 06/17/2026 17:28 | 100 | 26.70 |
| 06/17/2026 17:28 | 1 | 26.70 |
| 06/17/2026 17:28 | 100 | 26.70 |
| 06/17/2026 17:28 | 10 | 26.71 |
| 06/17/2026 17:28 | 1 | 26.71 |
| 06/17/2026 17:28 | 100 | 26.71 |
| 06/17/2026 17:28 | 100 | 26.72 |
| 06/17/2026 17:28 | 6 | 26.72 |
| 06/17/2026 17:28 | 6 | 26.72 |
| 06/17/2026 17:28 | 4 | 26.72 |
| 06/17/2026 17:28 | 6 | 26.72 |
| 06/17/2026 17:28 | 30 | 26.72 |
| 06/17/2026 17:28 | 2 | 26.73 |
| 06/17/2026 17:28 | 100 | 26.73 |
| 06/17/2026 17:28 | 6 | 26.73 |
| 06/17/2026 17:28 | 100 | 26.73 |
| 06/17/2026 17:28 | 6 | 26.73 |
| 06/17/2026 17:28 | 100 | 26.73 |
| 06/17/2026 17:28 | 6 | 26.73 |
| 06/17/2026 17:28 | 41 | 26.73 |
| 06/17/2026 17:28 | 28 | 26.73 |
| 06/17/2026 17:28 | 100 | 26.74 |
| 06/17/2026 17:28 | 100 | 26.74 |
| 06/17/2026 17:28 | 32 | 26.74 |
| 06/17/2026 17:28 | 100 | 26.74 |
| 06/17/2026 17:28 | 100 | 26.75 |
| 06/17/2026 17:28 | 100 | 26.75 |
| 06/17/2026 17:28 | 10 | 26.75 |
| 06/17/2026 17:28 | 10 | 26.74 |
| 06/17/2026 17:28 | 17 | 26.74 |
| 06/17/2026 17:28 | 10 | 26.73 |
| 06/17/2026 17:28 | 10 | 26.72 |
| 06/17/2026 17:28 | 150 | 26.72 |
| 06/17/2026 17:28 | 100 | 26.73 |
| 06/17/2026 17:28 | 100 | 26.73 |
| 06/17/2026 17:28 | 10 | 26.73 |
| 06/17/2026 17:28 | 100 | 26.72 |
| 06/17/2026 17:28 | 100 | 26.72 |
| 06/17/2026 17:28 | 45 | 26.72 |
| 06/17/2026 17:28 | 6 | 26.72 |
| 06/17/2026 17:28 | 100 | 26.72 |
| 06/17/2026 17:28 | 5 | 26.72 |
| 06/17/2026 17:28 | 29 | 26.72 |
| 06/17/2026 17:28 | 71 | 26.72 |
| 06/17/2026 17:28 | 5 | 26.71 |
| 06/17/2026 17:28 | 95 | 26.71 |
| 06/17/2026 17:28 | 5 | 26.73 |
| 06/17/2026 17:28 | 41 | 26.73 |
| 06/17/2026 17:27 | 25 | 26.74 |
| 06/17/2026 17:27 | 100 | 26.74 |
| 06/17/2026 17:27 | 50 | 26.74 |
| 06/17/2026 17:27 | 78 | 26.75 |
| 06/17/2026 17:27 | 100 | 26.75 |
| 06/17/2026 17:27 | 25 | 26.75 |
| 06/17/2026 17:27 | 100 | 26.75 |
| 06/17/2026 17:27 | 100 | 26.75 |
| 06/17/2026 17:27 | 28 | 26.75 |
| 06/17/2026 17:27 | 22 | 26.74 |
| 06/17/2026 17:27 | 1 | 26.74 |
| 06/17/2026 17:27 | 152 | 26.74 |
| 06/17/2026 17:27 | 100 | 26.74 |
| 06/17/2026 17:27 | 1 | 26.74 |
| 06/17/2026 17:27 | 32 | 26.74 |
| 06/17/2026 17:27 | 100 | 26.73 |
| 06/17/2026 17:27 | 100 | 26.73 |
| 06/17/2026 17:27 | 28 | 26.73 |
| 06/17/2026 17:27 | 5 | 26.72 |
| 06/17/2026 17:27 | 25 | 26.72 |
| 06/17/2026 17:27 | 26 | 26.71 |
| 06/17/2026 17:27 | 100 | 26.71 |
| 06/17/2026 17:27 | 100 | 26.71 |
| 06/17/2026 17:27 | 26 | 26.71 |
| 06/17/2026 17:27 | 100 | 26.69 |
| 06/17/2026 17:27 | 4 | 26.70 |
| 06/17/2026 17:27 | 4 | 26.70 |
| 06/17/2026 17:27 | 38 | 26.705 |
| 06/17/2026 17:27 | 100 | 26.705 |
| 06/17/2026 17:27 | 54 | 26.705 |
| 06/17/2026 17:27 | 8 | 26.70 |
| 06/17/2026 17:27 | 100 | 26.70 |
| 06/17/2026 17:27 | 4 | 26.70 |
| 06/17/2026 17:27 | 2 | 26.705 |
| 06/17/2026 17:27 | 100 | 26.705 |
| 06/17/2026 17:27 | 1 | 26.72 |
| 06/17/2026 17:27 | 50 | 26.72 |
| 06/17/2026 17:27 | 100 | 26.72 |
| 06/17/2026 17:27 | 20 | 26.72 |
| 06/17/2026 17:27 | 100 | 26.73 |
| 06/17/2026 17:27 | 100 | 26.73 |
| 06/17/2026 17:27 | 100 | 26.74 |
| 06/17/2026 17:27 | 100 | 26.74 |
| 06/17/2026 17:27 | 100 | 26.74 |
| 06/17/2026 17:27 | 100 | 26.74 |
| 06/17/2026 17:27 | 100 | 26.74 |
| 06/17/2026 17:27 | 100 | 26.74 |
| 06/17/2026 17:27 | 154 | 26.75 |
| 06/17/2026 17:27 | 140 | 26.75 |
| 06/17/2026 17:27 | 100 | 26.75 |
| 06/17/2026 17:27 | 1 | 26.74 |
| 06/17/2026 17:27 | 100 | 26.74 |
| 06/17/2026 17:27 | 1 | 26.73 |
| 06/17/2026 17:27 | 1 | 26.73 |
| 06/17/2026 17:27 | 1 | 26.75 |
| 06/17/2026 17:26 | 100 | 26.75 |
| 06/17/2026 17:26 | 100 | 26.75 |
| 06/17/2026 17:26 | 30 | 26.75 |
| 06/17/2026 17:26 | 100 | 26.76 |
| 06/17/2026 17:26 | 10 | 26.76 |
| 06/17/2026 17:26 | 1 | 26.76 |
| 06/17/2026 17:26 | 500 | 26.76 |
| 06/17/2026 17:26 | 100 | 26.76 |
| 06/17/2026 17:26 | 11 | 26.76 |
| 06/17/2026 17:26 | 11 | 26.76 |
| 06/17/2026 17:26 | 11 | 26.76 |
| 06/17/2026 17:26 | 100 | 26.76 |
| 06/17/2026 17:26 | 49 | 26.765 |
| 06/17/2026 17:26 | 11 | 26.77 |
| 06/17/2026 17:26 | 11 | 26.77 |
| 06/17/2026 17:26 | 100 | 26.77 |
| 06/17/2026 17:26 | 100 | 26.77 |
| 06/17/2026 17:26 | 25 | 26.77 |
| 06/17/2026 17:26 | 60 | 26.77 |
| 06/17/2026 17:26 | 10 | 26.77 |
| 06/17/2026 17:26 | 11 | 26.77 |
| 06/17/2026 17:26 | 17 | 26.77 |
| 06/17/2026 17:26 | 1 | 26.77 |
| 06/17/2026 17:26 | 11 | 26.77 |
| 06/17/2026 17:26 | 2 | 26.77 |
| 06/17/2026 17:26 | 28 | 26.77 |
| 06/17/2026 17:26 | 147 | 26.76 |
| 06/17/2026 17:26 | 153 | 26.76 |
| 06/17/2026 17:26 | 100 | 26.77 |
| 06/17/2026 17:26 | 25 | 26.77 |
| 06/17/2026 17:26 | 5000 | 26.77 |
| 06/17/2026 17:26 | 41 | 26.78 |
| 06/17/2026 17:26 | 59 | 26.78 |
| 06/17/2026 17:26 | 12 | 26.79 |
| 06/17/2026 17:26 | 1 | 26.80 |
| 06/17/2026 17:26 | 77 | 26.81 |
| 06/17/2026 17:26 | 26 | 26.81 |
| 06/17/2026 17:26 | 33 | 26.81 |
| 06/17/2026 17:26 | 41 | 26.81 |
| 06/17/2026 17:26 | 25 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 7 | 26.81 |
| 06/17/2026 17:26 | 19 | 26.81 |
| 06/17/2026 17:26 | 70 | 26.81 |
| 06/17/2026 17:26 | 10 | 26.81 |
| 06/17/2026 17:26 | 9 | 26.815 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 14 | 26.81 |
| 06/17/2026 17:26 | 10 | 26.81 |
| 06/17/2026 17:26 | 7 | 26.81 |
| 06/17/2026 17:26 | 23 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 5 | 26.81 |
| 06/17/2026 17:26 | 5 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.82 |
| 06/17/2026 17:26 | 100 | 26.82 |
| 06/17/2026 17:26 | 10 | 26.82 |
| 06/17/2026 17:26 | 30 | 26.83 |
| 06/17/2026 17:26 | 100 | 26.82 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 30 | 26.81 |
| 06/17/2026 17:26 | 30 | 26.81 |
| 06/17/2026 17:26 | 22 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 200 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.80 |
| 06/17/2026 17:26 | 100 | 26.80 |
| 06/17/2026 17:26 | 100 | 26.80 |
| 06/17/2026 17:26 | 100 | 26.80 |
| 06/17/2026 17:26 | 100 | 26.80 |
| 06/17/2026 17:26 | 100 | 26.80 |
| 06/17/2026 17:26 | 100 | 26.80 |
| 06/17/2026 17:26 | 100 | 26.80 |
| 06/17/2026 17:26 | 100 | 26.80 |
| 06/17/2026 17:26 | 1 | 26.80 |
| 06/17/2026 17:26 | 26 | 26.80 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.81 |
| 06/17/2026 17:26 | 100 | 26.82 |
| 06/17/2026 17:26 | 300 | 26.82 |
| 06/17/2026 17:26 | 100 | 26.82 |
| 06/17/2026 17:26 | 1 | 26.82 |
| 06/17/2026 17:26 | 100 | 26.83 |
| 06/17/2026 17:26 | 14 | 26.83 |
| 06/17/2026 17:26 | 100 | 26.83 |
| 06/17/2026 17:26 | 151 | 26.83 |
| 06/17/2026 17:26 | 49 | 26.83 |
| 06/17/2026 17:26 | 4 | 26.83 |
| 06/17/2026 17:26 | 23 | 26.83 |
| 06/17/2026 17:26 | 100 | 26.83 |
| 06/17/2026 17:26 | 100 | 26.83 |
| 06/17/2026 17:26 | 25 | 26.83 |
| 06/17/2026 17:26 | 100 | 26.83 |
| 06/17/2026 17:26 | 40 | 26.83 |
| 06/17/2026 17:26 | 23 | 26.84 |
| 06/17/2026 17:26 | 28 | 26.84 |
| 06/17/2026 17:26 | 100 | 26.84 |
| 06/17/2026 17:26 | 100 | 26.83 |
| 06/17/2026 17:26 | 1 | 26.83 |
| 06/17/2026 17:26 | 14 | 26.83 |
| 06/17/2026 17:26 | 32 | 26.83 |
| 06/17/2026 17:26 | 100 | 26.84 |
| 06/17/2026 17:26 | 1 | 26.84 |
| 06/17/2026 17:26 | 14 | 26.84 |
| 06/17/2026 17:26 | 100 | 26.85 |
| 06/17/2026 17:26 | 27 | 26.85 |
| 06/17/2026 17:26 | 100 | 26.85 |
| 06/17/2026 17:26 | 73 | 26.85 |
| 06/17/2026 17:26 | 100 | 26.85 |
| 06/17/2026 17:26 | 100 | 26.85 |
| 06/17/2026 17:26 | 100 | 26.85 |
| 06/17/2026 17:26 | 100 | 26.85 |
| 06/17/2026 17:26 | 100 | 26.85 |
| 06/17/2026 17:26 | 300 | 26.85 |
| 06/17/2026 17:26 | 100 | 26.85 |
| 06/17/2026 17:26 | 24 | 26.85 |
| 06/17/2026 17:26 | 100 | 26.86 |
| 06/17/2026 17:26 | 100 | 26.86 |
| 06/17/2026 17:26 | 1 | 26.86 |
| 06/17/2026 17:26 | 89 | 26.86 |
| 06/17/2026 17:26 | 28 | 26.86 |
| 06/17/2026 17:26 | 60 | 26.87 |
| 06/17/2026 17:26 | 36 | 26.87 |
| 06/17/2026 17:26 | 10 | 26.87 |
| 06/17/2026 17:26 | 25 | 26.88 |
| 06/17/2026 17:26 | 100 | 26.88 |
| 06/17/2026 17:26 | 100 | 26.89 |
| 06/17/2026 17:26 | 26 | 26.89 |
| 06/17/2026 17:26 | 100 | 26.89 |
| 06/17/2026 17:26 | 8 | 26.89 |
| 06/17/2026 17:26 | 100 | 26.89 |
| 06/17/2026 17:26 | 26 | 26.89 |
| 06/17/2026 17:26 | 200 | 26.89 |
| 06/17/2026 17:26 | 100 | 26.87 |
| 06/17/2026 17:26 | 100 | 26.88 |
| 06/17/2026 17:26 | 78 | 26.89 |
| 06/17/2026 17:26 | 100 | 26.90 |
| 06/17/2026 17:26 | 4 | 26.90 |
| 06/17/2026 17:26 | 100 | 26.90 |
| 06/17/2026 17:26 | 100 | 26.93 |
| 06/17/2026 17:26 | 60 | 26.93 |
| 06/17/2026 17:26 | 100 | 26.93 |
| 06/17/2026 17:25 | 100 | 26.93 |
| 06/17/2026 17:25 | 100 | 26.93 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 25 | 26.92 |
| 06/17/2026 17:25 | 40 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.915 |
| 06/17/2026 17:25 | 60 | 26.92 |
| 06/17/2026 17:25 | 60 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 30 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.93 |
| 06/17/2026 17:25 | 100 | 26.93 |
| 06/17/2026 17:25 | 28 | 26.93 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 7 | 26.92 |
| 06/17/2026 17:25 | 3 | 26.93 |
| 06/17/2026 17:25 | 22 | 26.93 |
| 06/17/2026 17:25 | 75 | 26.93 |
| 06/17/2026 17:25 | 7 | 26.93 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 28 | 26.93 |
| 06/17/2026 17:25 | 28 | 26.93 |
| 06/17/2026 17:25 | 22 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 30 | 26.92 |
| 06/17/2026 17:25 | 179 | 26.92 |
| 06/17/2026 17:25 | 521 | 26.92 |
| 06/17/2026 17:25 | 37 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 30 | 26.92 |
| 06/17/2026 17:25 | 63 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 150 | 26.92 |
| 06/17/2026 17:25 | 1709 | 26.92 |
| 06/17/2026 17:25 | 700 | 26.92 |
| 06/17/2026 17:25 | 700 | 26.92 |
| 06/17/2026 17:25 | 700 | 26.92 |
| 06/17/2026 17:25 | 546 | 26.92 |
| 06/17/2026 17:25 | 700 | 26.92 |
| 06/17/2026 17:25 | 154 | 26.92 |
| 06/17/2026 17:25 | 546 | 26.92 |
| 06/17/2026 17:25 | 154 | 26.92 |
| 06/17/2026 17:25 | 140 | 26.92 |
| 06/17/2026 17:25 | 700 | 26.92 |
| 06/17/2026 17:25 | 66 | 26.91 |
| 06/17/2026 17:25 | 26 | 26.91 |
| 06/17/2026 17:25 | 60 | 26.91 |
| 06/17/2026 17:25 | 10 | 26.91 |
| 06/17/2026 17:25 | 1 | 26.90 |
| 06/17/2026 17:25 | 100 | 26.90 |
| 06/17/2026 17:25 | 100 | 26.89 |
| 06/17/2026 17:25 | 10 | 26.90 |
| 06/17/2026 17:25 | 100 | 26.90 |
| 06/17/2026 17:25 | 1200 | 26.89 |
| 06/17/2026 17:25 | 26 | 26.89 |
| 06/17/2026 17:25 | 25 | 26.89 |
| 06/17/2026 17:25 | 100 | 26.90 |
| 06/17/2026 17:25 | 14 | 26.90 |
| 06/17/2026 17:25 | 6 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 30 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.93 |
| 06/17/2026 17:25 | 14 | 26.93 |
| 06/17/2026 17:25 | 28 | 26.93 |
| 06/17/2026 17:25 | 25 | 26.93 |
| 06/17/2026 17:25 | 100 | 26.93 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 27 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 27 | 26.94 |
| 06/17/2026 17:25 | 73 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 27 | 26.94 |
| 06/17/2026 17:25 | 13 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 6 | 26.94 |
| 06/17/2026 17:25 | 123 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 6 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 7 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 453 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 197 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 24 | 26.94 |
| 06/17/2026 17:25 | 25 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 7 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 24 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 70 | 26.94 |
| 06/17/2026 17:25 | 30 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.94 |
| 06/17/2026 17:25 | 100 | 26.93 |
| 06/17/2026 17:25 | 13 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 4 | 26.92 |
| 06/17/2026 17:25 | 12 | 26.925 |
| 06/17/2026 17:25 | 78 | 26.93 |
| 06/17/2026 17:25 | 100 | 26.93 |
| 06/17/2026 17:25 | 100 | 26.93 |
| 06/17/2026 17:25 | 1 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 2 | 26.91 |
| 06/17/2026 17:25 | 86 | 26.90 |
| 06/17/2026 17:25 | 1 | 26.91 |
| 06/17/2026 17:25 | 100 | 26.91 |
| 06/17/2026 17:25 | 100 | 26.92 |
| 06/17/2026 17:25 | 24 | 26.92 |
| 06/17/2026 17:25 | 76 | 26.92 |
| 06/17/2026 17:24 | 1 | 26.94 |
| 06/17/2026 17:24 | 100 | 26.94 |
| 06/17/2026 17:24 | 28 | 26.95 |
| 06/17/2026 17:24 | 25 | 26.96 |
| 06/17/2026 17:24 | 100 | 26.96 |
| 06/17/2026 17:24 | 24 | 26.96 |
| 06/17/2026 17:24 | 9 | 26.96 |
| 06/17/2026 17:24 | 200 | 26.96 |
| 06/17/2026 17:24 | 300 | 26.96 |
| 06/17/2026 17:24 | 300 | 26.96 |
| 06/17/2026 17:24 | 35 | 26.95 |
| 06/17/2026 17:24 | 57 | 26.95 |
| 06/17/2026 17:24 | 100 | 26.95 |
| 06/17/2026 17:24 | 100 | 26.95 |
| 06/17/2026 17:24 | 100 | 26.96 |
| 06/17/2026 17:24 | 100 | 26.96 |
| 06/17/2026 17:24 | 100 | 26.96 |
| 06/17/2026 17:24 | 24 | 26.96 |
| 06/17/2026 17:24 | 300 | 26.98 |
| 06/17/2026 17:24 | 76 | 26.98 |
| 06/17/2026 17:24 | 24 | 26.98 |
| 06/17/2026 17:24 | 76 | 26.98 |
| 06/17/2026 17:24 | 10 | 27.00 |
| 06/17/2026 17:24 | 60 | 27.00 |
| 06/17/2026 17:24 | 100 | 27.00 |
| 06/17/2026 17:24 | 1 | 27.00 |
| 06/17/2026 17:24 | 6 | 27.01 |
| 06/17/2026 17:24 | 1 | 26.99 |
| 06/17/2026 17:24 | 1 | 26.995 |
| 06/17/2026 17:24 | 69 | 26.99 |
| 06/17/2026 17:24 | 30 | 26.99 |
| 06/17/2026 17:24 | 1 | 26.995 |
| 06/17/2026 17:24 | 5 | 26.995 |
| 06/17/2026 17:24 | 1 | 27.01 |
| 06/17/2026 17:24 | 7 | 27.01 |
| 06/17/2026 17:24 | 100 | 27.01 |
| 06/17/2026 17:23 | 100 | 26.99 |
| 06/17/2026 17:23 | 30 | 26.99 |
| 06/17/2026 17:23 | 100 | 26.99 |
| 06/17/2026 17:23 | 100 | 27.00 |
| 06/17/2026 17:23 | 1 | 27.00 |
| 06/17/2026 17:23 | 68 | 27.00 |
| 06/17/2026 17:23 | 32 | 27.00 |
| 06/17/2026 17:23 | 100 | 27.00 |
| 06/17/2026 17:23 | 100 | 27.00 |
| 06/17/2026 17:23 | 100 | 27.005 |
| 06/17/2026 17:23 | 100 | 27.005 |
| 06/17/2026 17:23 | 100 | 27.00 |
| 06/17/2026 17:23 | 20 | 27.00 |
| 06/17/2026 17:23 | 1 | 27.00 |
| 06/17/2026 17:23 | 100 | 27.00 |
| 06/17/2026 17:23 | 100 | 27.00 |
| 06/17/2026 17:23 | 2 | 27.00 |
| 06/17/2026 17:23 | 26 | 27.00 |
| 06/17/2026 17:23 | 100 | 27.00 |
| 06/17/2026 17:23 | 100 | 26.98 |
| 06/17/2026 17:23 | 25 | 26.98 |
| 06/17/2026 17:23 | 26 | 26.98 |
| 06/17/2026 17:23 | 100 | 26.98 |
| 06/17/2026 17:23 | 100 | 26.98 |
| 06/17/2026 17:23 | 100 | 26.98 |
| 06/17/2026 17:23 | 1 | 26.97 |
| 06/17/2026 17:23 | 87 | 26.97 |
| 06/17/2026 17:23 | 100 | 26.96 |
| 06/17/2026 17:23 | 100 | 26.96 |
| 06/17/2026 17:23 | 28 | 26.95 |
| 06/17/2026 17:23 | 1 | 26.95 |
| 06/17/2026 17:23 | 24 | 26.94 |
| 06/17/2026 17:23 | 11 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.94 |
| 06/17/2026 17:23 | 11 | 26.94 |
| 06/17/2026 17:23 | 60 | 26.945 |
| 06/17/2026 17:23 | 37 | 26.94 |
| 06/17/2026 17:23 | 24 | 26.94 |
| 06/17/2026 17:23 | 45 | 26.93 |
| 06/17/2026 17:23 | 28 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.93 |
| 06/17/2026 17:23 | 100 | 26.92 |
| 06/17/2026 17:23 | 100 | 26.91 |
| 06/17/2026 17:23 | 25 | 26.89 |
| 06/17/2026 17:23 | 3 | 26.89 |
| 06/17/2026 17:23 | 1 | 26.89 |
| 06/17/2026 17:23 | 26 | 26.89 |
| 06/17/2026 17:23 | 34 | 26.87 |
| 06/17/2026 17:23 | 26 | 26.87 |
| 06/17/2026 17:23 | 21 | 26.87 |
| 06/17/2026 17:23 | 5 | 26.87 |
| 06/17/2026 17:23 | 5 | 26.86 |
| 06/17/2026 17:23 | 100 | 26.85 |
| 06/17/2026 17:23 | 16 | 26.85 |
| 06/17/2026 17:23 | 28 | 26.84 |
| 06/17/2026 17:23 | 25 | 26.84 |
| 06/17/2026 17:23 | 25 | 26.84 |
| 06/17/2026 17:23 | 46 | 26.845 |
| 06/17/2026 17:23 | 67 | 26.84 |
| 06/17/2026 17:23 | 100 | 26.84 |
| 06/17/2026 17:22 | 2 | 26.84 |
| 06/17/2026 17:22 | 2 | 26.84 |
| 06/17/2026 17:22 | 30 | 26.84 |
| 06/17/2026 17:22 | 15 | 26.84 |
| 06/17/2026 17:22 | 5 | 26.84 |
| 06/17/2026 17:22 | 100 | 26.84 |
| 06/17/2026 17:22 | 8 | 26.84 |
| 06/17/2026 17:22 | 100 | 26.85 |
| 06/17/2026 17:22 | 100 | 26.85 |
| 06/17/2026 17:22 | 25 | 26.83 |
| 06/17/2026 17:22 | 32 | 26.83 |
| 06/17/2026 17:22 | 14 | 26.83 |
| 06/17/2026 17:22 | 100 | 26.85 |
| 06/17/2026 17:22 | 17 | 26.85 |
| 06/17/2026 17:22 | 10 | 26.85 |
| 06/17/2026 17:22 | 3 | 26.84 |
| 06/17/2026 17:22 | 20 | 26.83 |
| 06/17/2026 17:22 | 5 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 25 | 26.82 |
| 06/17/2026 17:22 | 12 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 28 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 12 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 15 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 85 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 5 | 26.82 |
| 06/17/2026 17:22 | 46 | 26.82 |
| 06/17/2026 17:22 | 12 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 25 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.82 |
| 06/17/2026 17:22 | 25 | 26.82 |
| 06/17/2026 17:22 | 28 | 26.82 |
| 06/17/2026 17:22 | 100 | 26.81 |
| 06/17/2026 17:22 | 42 | 26.81 |
| 06/17/2026 17:22 | 30 | 26.81 |
| 06/17/2026 17:22 | 12 | 26.81 |
| 06/17/2026 17:22 | 20 | 26.81 |
| 06/17/2026 17:22 | 80 | 26.81 |
| 06/17/2026 17:22 | 100 | 26.81 |
| 06/17/2026 17:21 | 200 | 26.82 |
| 06/17/2026 17:21 | 150 | 26.81 |
| 06/17/2026 17:21 | 200 | 26.81 |
| 06/17/2026 17:21 | 100 | 26.81 |
| 06/17/2026 17:21 | 100 | 26.81 |
| 06/17/2026 17:21 | 12 | 26.80 |
| 06/17/2026 17:21 | 100 | 26.80 |
| 06/17/2026 17:21 | 70 | 26.81 |
| 06/17/2026 17:21 | 100 | 26.81 |
| 06/17/2026 17:21 | 20 | 26.81 |
| 06/17/2026 17:21 | 5 | 26.81 |
| 06/17/2026 17:21 | 10 | 26.81 |
| 06/17/2026 17:21 | 10 | 26.815 |
| 06/17/2026 17:21 | 100 | 26.81 |
| 06/17/2026 17:21 | 15 | 26.81 |
| 06/17/2026 17:21 | 1 | 26.81 |
| 06/17/2026 17:21 | 100 | 26.82 |
| 06/17/2026 17:21 | 100 | 26.82 |
| 06/17/2026 17:21 | 100 | 26.82 |
| 06/17/2026 17:21 | 200 | 26.82 |
| 06/17/2026 17:21 | 32 | 26.84 |
| 06/17/2026 17:21 | 44 | 26.83 |
| 06/17/2026 17:21 | 32 | 26.83 |
| 06/17/2026 17:21 | 100 | 26.83 |
| 06/17/2026 17:21 | 10 | 26.83 |
| 06/17/2026 17:21 | 60 | 26.83 |
| 06/17/2026 17:21 | 40 | 26.83 |
| 06/17/2026 17:21 | 39 | 26.82 |
| 06/17/2026 17:21 | 178 | 26.82 |
| 06/17/2026 17:21 | 22 | 26.82 |
| 06/17/2026 17:21 | 28 | 26.82 |
| 06/17/2026 17:21 | 86 | 26.82 |
| 06/17/2026 17:21 | 100 | 26.80 |
| 06/17/2026 17:21 | 100 | 26.80 |
| 06/17/2026 17:21 | 48 | 26.81 |
| 06/17/2026 17:21 | 100 | 26.81 |
| 06/17/2026 17:21 | 100 | 26.81 |
| 06/17/2026 17:21 | 20 | 26.80 |
| 06/17/2026 17:21 | 100 | 26.79 |
| 06/17/2026 17:21 | 100 | 26.79 |
| 06/17/2026 17:21 | 15 | 26.79 |
| 06/17/2026 17:21 | 15 | 26.79 |
| 06/17/2026 17:21 | 100 | 26.79 |
| 06/17/2026 17:21 | 127 | 26.79 |
| 06/17/2026 17:21 | 46 | 26.79 |
| 06/17/2026 17:21 | 19 | 26.79 |
| 06/17/2026 17:21 | 8 | 26.79 |
| 06/17/2026 17:21 | 15 | 26.79 |
| 06/17/2026 17:21 | 100 | 26.79 |
| 06/17/2026 17:21 | 54 | 26.79 |
| 06/17/2026 17:21 | 100 | 26.79 |
| 06/17/2026 17:21 | 100 | 26.79 |
| 06/17/2026 17:21 | 100 | 26.79 |
| 06/17/2026 17:21 | 100 | 26.80 |
| 06/17/2026 17:21 | 100 | 26.81 |
| 06/17/2026 17:21 | 75 | 26.81 |
| 06/17/2026 17:21 | 25 | 26.81 |
| 06/17/2026 17:21 | 100 | 26.81 |
| 06/17/2026 17:21 | 100 | 26.81 |
| 06/17/2026 17:21 | 100 | 26.81 |
| 06/17/2026 17:21 | 200 | 26.81 |
| 06/17/2026 17:21 | 30 | 26.81 |
| 06/17/2026 17:21 | 100 | 26.82 |
| 06/17/2026 17:21 | 28 | 26.82 |
| 06/17/2026 17:21 | 100 | 26.82 |
| 06/17/2026 17:21 | 25 | 26.82 |
| 06/17/2026 17:21 | 68 | 26.83 |
| 06/17/2026 17:21 | 10 | 26.83 |
| 06/17/2026 17:21 | 3 | 26.83 |
| 06/17/2026 17:21 | 100 | 26.82 |
| 06/17/2026 17:21 | 80 | 26.82 |
| 06/17/2026 17:21 | 23 | 26.82 |
| 06/17/2026 17:21 | 14 | 26.82 |
| 06/17/2026 17:21 | 86 | 26.82 |
| 06/17/2026 17:21 | 28 | 26.82 |
| 06/17/2026 17:20 | 32 | 26.83 |
| 06/17/2026 17:20 | 100 | 26.835 |
| 06/17/2026 17:20 | 72 | 26.84 |
| 06/17/2026 17:20 | 28 | 26.84 |
| 06/17/2026 17:20 | 28 | 26.84 |
| 06/17/2026 17:20 | 30 | 26.84 |
| 06/17/2026 17:20 | 70 | 26.84 |
| 06/17/2026 17:20 | 100 | 26.84 |
| 06/17/2026 17:20 | 28 | 26.84 |
| 06/17/2026 17:20 | 150 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.86 |
| 06/17/2026 17:20 | 1 | 26.86 |
| 06/17/2026 17:20 | 200 | 26.86 |
| 06/17/2026 17:20 | 100 | 26.86 |
| 06/17/2026 17:20 | 37 | 26.85 |
| 06/17/2026 17:20 | 90 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.855 |
| 06/17/2026 17:20 | 100 | 26.85 |
| 06/17/2026 17:20 | 20 | 26.85 |
| 06/17/2026 17:20 | 25 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.85 |
| 06/17/2026 17:20 | 24 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.86 |
| 06/17/2026 17:20 | 300 | 26.86 |
| 06/17/2026 17:20 | 100 | 26.86 |
| 06/17/2026 17:20 | 100 | 26.86 |
| 06/17/2026 17:20 | 100 | 26.86 |
| 06/17/2026 17:20 | 100 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.85 |
| 06/17/2026 17:20 | 24 | 26.85 |
| 06/17/2026 17:20 | 9 | 26.85 |
| 06/17/2026 17:20 | 12 | 26.85 |
| 06/17/2026 17:20 | 300 | 26.85 |
| 06/17/2026 17:20 | 12 | 26.85 |
| 06/17/2026 17:20 | 88 | 26.85 |
| 06/17/2026 17:20 | 12 | 26.85 |
| 06/17/2026 17:20 | 24 | 26.85 |
| 06/17/2026 17:20 | 9 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.85 |
| 06/17/2026 17:20 | 50 | 26.85 |
| 06/17/2026 17:20 | 100 | 26.85 |
| 06/17/2026 17:20 | 134 | 26.84 |
| 06/17/2026 17:20 | 28 | 26.84 |
| 06/17/2026 17:20 | 100 | 26.84 |
| 06/17/2026 17:20 | 6 | 26.84 |
| 06/17/2026 17:20 | 9 | 26.84 |
| 06/17/2026 17:20 | 15 | 26.84 |
| 06/17/2026 17:20 | 33 | 26.84 |
| 06/17/2026 17:20 | 25 | 26.84 |
| 06/17/2026 17:20 | 100 | 26.82 |
| 06/17/2026 17:20 | 100 | 26.82 |
| 06/17/2026 17:20 | 20 | 26.82 |
| 06/17/2026 17:20 | 28 | 26.82 |
| 06/17/2026 17:20 | 8 | 26.82 |
| 06/17/2026 17:20 | 100 | 26.82 |
| 06/17/2026 17:20 | 7 | 26.82 |
| 06/17/2026 17:20 | 100 | 26.82 |
| 06/17/2026 17:20 | 28 | 26.82 |
| 06/17/2026 17:20 | 7 | 26.825 |
| 06/17/2026 17:20 | 14 | 26.83 |
| 06/17/2026 17:20 | 25 | 26.83 |
| 06/17/2026 17:20 | 32 | 26.83 |
| 06/17/2026 17:20 | 100 | 26.83 |
| 06/17/2026 17:20 | 7 | 26.83 |
| 06/17/2026 17:20 | 16 | 26.84 |
| 06/17/2026 17:20 | 100 | 26.83 |
| 06/17/2026 17:20 | 13 | 26.83 |
| 06/17/2026 17:20 | 45 | 26.83 |
| 06/17/2026 17:20 | 55 | 26.83 |
| 06/17/2026 17:20 | 100 | 26.83 |
| 06/17/2026 17:20 | 25 | 26.83 |
| 06/17/2026 17:20 | 32 | 26.83 |
| 06/17/2026 17:20 | 28 | 26.84 |
| 06/17/2026 17:20 | 20 | 26.84 |
| 06/17/2026 17:20 | 100 | 26.84 |
| 06/17/2026 17:20 | 200 | 26.84 |
| 06/17/2026 17:20 | 100 | 26.83 |
| 06/17/2026 17:20 | 100 | 26.83 |
| 06/17/2026 17:20 | 32 | 26.83 |
| 06/17/2026 17:20 | 100 | 26.83 |
| 06/17/2026 17:20 | 200 | 26.83 |
| 06/17/2026 17:20 | 51 | 26.83 |
| 06/17/2026 17:20 | 100 | 26.82 |
| 06/17/2026 17:20 | 300 | 26.82 |
| 06/17/2026 17:20 | 60 | 26.825 |
| 06/17/2026 17:20 | 70 | 26.825 |
| 06/17/2026 17:20 | 100 | 26.795 |
| 06/17/2026 17:20 | 100 | 26.80 |
| 06/17/2026 17:20 | 100 | 26.81 |
| 06/17/2026 17:20 | 50 | 26.81 |
| 06/17/2026 17:20 | 25 | 26.82 |
| 06/17/2026 17:20 | 100 | 26.82 |
| 06/17/2026 17:20 | 100 | 26.82 |
| 06/17/2026 17:20 | 9 | 26.82 |
| 06/17/2026 17:20 | 9 | 26.825 |
| 06/17/2026 17:20 | 49 | 26.83 |
| 06/17/2026 17:20 | 7 | 26.825 |
| 06/17/2026 17:20 | 28 | 26.82 |
| 06/17/2026 17:20 | 25 | 26.82 |
| 06/17/2026 17:20 | 100 | 26.82 |
| 06/17/2026 17:20 | 200 | 26.82 |
| 06/17/2026 17:20 | 91 | 26.81 |
| 06/17/2026 17:20 | 9 | 26.81 |
| 06/17/2026 17:20 | 1 | 26.81 |
| 06/17/2026 17:20 | 100 | 26.81 |
| 06/17/2026 17:20 | 100 | 26.81 |
| 06/17/2026 17:20 | 100 | 26.82 |
| 06/17/2026 17:20 | 100 | 26.82 |
| 06/17/2026 17:19 | 100 | 26.81 |
| 06/17/2026 17:19 | 50 | 26.80 |
| 06/17/2026 17:19 | 100 | 26.80 |
| 06/17/2026 17:19 | 100 | 26.795 |
| 06/17/2026 17:19 | 100 | 26.795 |
| 06/17/2026 17:19 | 100 | 26.80 |
| 06/17/2026 17:19 | 100 | 26.81 |
| 06/17/2026 17:19 | 190 | 26.80 |
| 06/17/2026 17:19 | 164 | 26.80 |
| 06/17/2026 17:19 | 100 | 26.80 |
| 06/17/2026 17:19 | 26 | 26.80 |
| 06/17/2026 17:19 | 100 | 26.81 |
| 06/17/2026 17:19 | 100 | 26.81 |
| 06/17/2026 17:19 | 100 | 26.80 |
| 06/17/2026 17:19 | 6 | 26.805 |
| 06/17/2026 17:19 | 4 | 26.805 |
| 06/17/2026 17:19 | 100 | 26.81 |
| 06/17/2026 17:19 | 72 | 26.82 |
| 06/17/2026 17:19 | 28 | 26.82 |
| 06/17/2026 17:19 | 100 | 26.82 |
| 06/17/2026 17:19 | 100 | 26.82 |
| 06/17/2026 17:19 | 100 | 26.81 |
| 06/17/2026 17:19 | 100 | 26.82 |
| 06/17/2026 17:19 | 100 | 26.82 |
| 06/17/2026 17:19 | 600 | 26.83 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 62 | 26.85 |
| 06/17/2026 17:19 | 19 | 26.85 |
| 06/17/2026 17:19 | 19 | 26.85 |
| 06/17/2026 17:19 | 19 | 26.85 |
| 06/17/2026 17:19 | 81 | 26.85 |
| 06/17/2026 17:19 | 19 | 26.855 |
| 06/17/2026 17:19 | 150 | 26.86 |
| 06/17/2026 17:19 | 100 | 26.86 |
| 06/17/2026 17:19 | 100 | 26.86 |
| 06/17/2026 17:19 | 100 | 26.85 |
| 06/17/2026 17:19 | 86 | 26.85 |
| 06/17/2026 17:19 | 100 | 26.85 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 223 | 26.84 |
| 06/17/2026 17:19 | 7 | 26.84 |
| 06/17/2026 17:19 | 240 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.835 |
| 06/17/2026 17:19 | 28 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 102 | 26.84 |
| 06/17/2026 17:19 | 104 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 24 | 26.85 |
| 06/17/2026 17:19 | 28 | 26.84 |
| 06/17/2026 17:19 | 7 | 26.84 |
| 06/17/2026 17:19 | 100 | 26.84 |
| 06/17/2026 17:19 | 74 | 26.84 |
| 06/17/2026 17:19 | 66 | 26.83 |
| 06/17/2026 17:19 | 100 | 26.83 |
| 06/17/2026 17:19 | 100 | 26.83 |
| 06/17/2026 17:19 | 100 | 26.83 |
| 06/17/2026 17:19 | 100 | 26.83 |
| 06/17/2026 17:19 | 100 | 26.83 |
| 06/17/2026 17:19 | 7 | 26.83 |
| 06/17/2026 17:19 | 100 | 26.83 |
| 06/17/2026 17:19 | 100 | 26.83 |
| 06/17/2026 17:19 | 100 | 26.83 |
| 06/17/2026 17:19 | 100 | 26.82 |
| 06/17/2026 17:19 | 70 | 26.81 |
| 06/17/2026 17:19 | 30 | 26.81 |
| 06/17/2026 17:19 | 50 | 26.81 |
| 06/17/2026 17:19 | 100 | 26.81 |
| 06/17/2026 17:19 | 100 | 26.80 |
| 06/17/2026 17:19 | 100 | 26.80 |
| 06/17/2026 17:19 | 30 | 26.79 |
| 06/17/2026 17:19 | 100 | 26.79 |
| 06/17/2026 17:19 | 96 | 26.81 |
| 06/17/2026 17:19 | 4 | 26.81 |
| 06/17/2026 17:19 | 138 | 26.81 |
| 06/17/2026 17:19 | 62 | 26.81 |
| 06/17/2026 17:19 | 30 | 26.81 |
| 06/17/2026 17:19 | 100 | 26.80 |
| 06/17/2026 17:19 | 4 | 26.80 |
| 06/17/2026 17:19 | 30 | 26.80 |
| 06/17/2026 17:18 | 100 | 26.795 |
| 06/17/2026 17:18 | 44 | 26.80 |
| 06/17/2026 17:18 | 26 | 26.80 |
| 06/17/2026 17:18 | 100 | 26.80 |
| 06/17/2026 17:18 | 30 | 26.80 |
| 06/17/2026 17:18 | 100 | 26.80 |
| 06/17/2026 17:18 | 100 | 26.80 |
| 06/17/2026 17:18 | 7 | 26.80 |
| 06/17/2026 17:18 | 25 | 26.80 |
| 06/17/2026 17:18 | 26 | 26.80 |
| 06/17/2026 17:18 | 100 | 26.80 |
| 06/17/2026 17:18 | 100 | 26.80 |
| 06/17/2026 17:18 | 7 | 26.80 |
| 06/17/2026 17:18 | 100 | 26.80 |
| 06/17/2026 17:18 | 1 | 26.80 |
| 06/17/2026 17:18 | 10 | 26.81 |
| 06/17/2026 17:18 | 100 | 26.80 |
| 06/17/2026 17:18 | 100 | 26.80 |
| 06/17/2026 17:18 | 58 | 26.82 |
| 06/17/2026 17:18 | 28 | 26.82 |
| 06/17/2026 17:18 | 100 | 26.83 |
| 06/17/2026 17:18 | 32 | 26.83 |
| 06/17/2026 17:18 | 68 | 26.83 |
| 06/17/2026 17:18 | 32 | 26.83 |
| 06/17/2026 17:18 | 100 | 26.83 |
| 06/17/2026 17:18 | 32 | 26.83 |
| 06/17/2026 17:18 | 28 | 26.82 |
| 06/17/2026 17:18 | 100 | 26.81 |
| 06/17/2026 17:18 | 100 | 26.81 |
| 06/17/2026 17:18 | 30 | 26.81 |
| 06/17/2026 17:18 | 100 | 26.81 |
| 06/17/2026 17:18 | 60 | 26.81 |
| 06/17/2026 17:18 | 10 | 26.81 |
| 06/17/2026 17:18 | 100 | 26.79 |
| 06/17/2026 17:18 | 95 | 26.79 |
| 06/17/2026 17:18 | 5 | 26.79 |
| 06/17/2026 17:18 | 100 | 26.79 |
| 06/17/2026 17:18 | 100 | 26.79 |
| 06/17/2026 17:18 | 1 | 26.79 |
| 06/17/2026 17:18 | 100 | 26.795 |
| 06/17/2026 17:18 | 30 | 26.80 |
| 06/17/2026 17:18 | 100 | 26.805 |
| 06/17/2026 17:18 | 100 | 26.81 |
| 06/17/2026 17:18 | 100 | 26.81 |
| 06/17/2026 17:18 | 46 | 26.81 |
| 06/17/2026 17:18 | 100 | 26.81 |
| 06/17/2026 17:18 | 100 | 26.82 |
| 06/17/2026 17:18 | 100 | 26.82 |
| 06/17/2026 17:18 | 100 | 26.82 |
| 06/17/2026 17:18 | 200 | 26.82 |
| 06/17/2026 17:18 | 100 | 26.83 |
| 06/17/2026 17:18 | 32 | 26.83 |
| 06/17/2026 17:18 | 25 | 26.83 |
| 06/17/2026 17:18 | 100 | 26.83 |
| 06/17/2026 17:18 | 100 | 26.83 |
| 06/17/2026 17:18 | 89 | 26.84 |
| 06/17/2026 17:18 | 150 | 26.84 |
| 06/17/2026 17:18 | 1 | 26.85 |
| 06/17/2026 17:18 | 100 | 26.85 |
| 06/17/2026 17:18 | 100 | 26.86 |
| 06/17/2026 17:18 | 100 | 26.86 |
| 06/17/2026 17:18 | 5 | 26.86 |
| 06/17/2026 17:18 | 100 | 26.86 |
| 06/17/2026 17:18 | 150 | 26.86 |
| 06/17/2026 17:18 | 100 | 26.86 |
| 06/17/2026 17:18 | 30 | 26.86 |
| 06/17/2026 17:18 | 47 | 26.87 |
| 06/17/2026 17:18 | 47 | 26.87 |
| 06/17/2026 17:18 | 253 | 26.87 |
| 06/17/2026 17:18 | 7 | 26.87 |
| 06/17/2026 17:18 | 3 | 26.875 |
| 06/17/2026 17:18 | 44 | 26.875 |
| 06/17/2026 17:18 | 100 | 26.87 |
| 06/17/2026 17:18 | 1 | 26.87 |
| 06/17/2026 17:18 | 100 | 26.87 |
| 06/17/2026 17:18 | 26 | 26.87 |
| 06/17/2026 17:18 | 69 | 26.87 |
| 06/17/2026 17:18 | 31 | 26.87 |
| 06/17/2026 17:18 | 69 | 26.87 |
| 06/17/2026 17:18 | 31 | 26.87 |
| 06/17/2026 17:18 | 100 | 26.87 |
| 06/17/2026 17:18 | 28 | 26.865 |
| 06/17/2026 17:18 | 65 | 26.85 |
| 06/17/2026 17:18 | 7 | 26.85 |
| 06/17/2026 17:18 | 75 | 26.85 |
| 06/17/2026 17:18 | 25 | 26.85 |
| 06/17/2026 17:18 | 100 | 26.85 |
| 06/17/2026 17:18 | 100 | 26.85 |
| 06/17/2026 17:18 | 24 | 26.85 |
| 06/17/2026 17:18 | 100 | 26.86 |
| 06/17/2026 17:18 | 100 | 26.86 |
| 06/17/2026 17:18 | 25 | 26.86 |
| 06/17/2026 17:18 | 100 | 26.86 |
| 06/17/2026 17:18 | 26 | 26.86 |
| 06/17/2026 17:18 | 74 | 26.86 |
| 06/17/2026 17:18 | 150 | 26.87 |
| 06/17/2026 17:18 | 150 | 26.87 |
| 06/17/2026 17:18 | 100 | 26.87 |
| 06/17/2026 17:18 | 94 | 26.87 |
| 06/17/2026 17:17 | 106 | 26.87 |
| 06/17/2026 17:17 | 300 | 26.865 |
| 06/17/2026 17:17 | 100 | 26.87 |
| 06/17/2026 17:17 | 25 | 26.86 |
| 06/17/2026 17:17 | 100 | 26.86 |
| 06/17/2026 17:17 | 100 | 26.86 |
| 06/17/2026 17:17 | 12 | 26.86 |
| 06/17/2026 17:17 | 100 | 26.86 |
| 06/17/2026 17:17 | 100 | 26.86 |
| 06/17/2026 17:17 | 150 | 26.86 |
| 06/17/2026 17:17 | 150 | 26.86 |
| 06/17/2026 17:17 | 100 | 26.865 |
| 06/17/2026 17:17 | 100 | 26.87 |
| 06/17/2026 17:17 | 12 | 26.87 |
| 06/17/2026 17:17 | 100 | 26.86 |
| 06/17/2026 17:17 | 100 | 26.855 |
| 06/17/2026 17:17 | 2 | 26.87 |
| 06/17/2026 17:17 | 10 | 26.87 |
| 06/17/2026 17:17 | 100 | 26.86 |
| 06/17/2026 17:17 | 11 | 26.86 |
| 06/17/2026 17:17 | 100 | 26.86 |
| 06/17/2026 17:17 | 24 | 26.85 |
| 06/17/2026 17:17 | 100 | 26.85 |
| 06/17/2026 17:17 | 11 | 26.85 |
| 06/17/2026 17:17 | 1 | 26.88 |
| 06/17/2026 17:17 | 10 | 26.89 |
| 06/17/2026 17:17 | 100 | 26.90 |
| 06/17/2026 17:17 | 100 | 26.90 |
| 06/17/2026 17:17 | 11 | 26.90 |
| 06/17/2026 17:17 | 12 | 26.895 |
| 06/17/2026 17:17 | 26 | 26.89 |
| 06/17/2026 17:17 | 100 | 26.89 |
| 06/17/2026 17:16 | 11 | 26.89 |
| 06/17/2026 17:16 | 53 | 26.89 |
| 06/17/2026 17:16 | 47 | 26.89 |
| 06/17/2026 17:16 | 53 | 26.89 |
| 06/17/2026 17:16 | 47 | 26.89 |
| 06/17/2026 17:16 | 11 | 26.89 |
| 06/17/2026 17:16 | 30 | 26.88 |
| 06/17/2026 17:16 | 100 | 26.89 |
| 06/17/2026 17:16 | 37 | 26.89 |
| 06/17/2026 17:16 | 12 | 26.89 |
| 06/17/2026 17:16 | 100 | 26.89 |
| 06/17/2026 17:16 | 25 | 26.89 |
| 06/17/2026 17:16 | 100 | 26.89 |
| 06/17/2026 17:16 | 12 | 26.89 |
| 06/17/2026 17:16 | 100 | 26.88 |
| 06/17/2026 17:16 | 100 | 26.88 |
| 06/17/2026 17:16 | 100 | 26.88 |
| 06/17/2026 17:16 | 37 | 26.88 |
| 06/17/2026 17:16 | 99 | 26.88 |
| 06/17/2026 17:16 | 1 | 26.88 |
| 06/17/2026 17:16 | 100 | 26.88 |
| 06/17/2026 17:16 | 49 | 26.88 |
| 06/17/2026 17:16 | 25 | 26.89 |
| 06/17/2026 17:16 | 9 | 26.89 |
| 06/17/2026 17:16 | 13 | 26.89 |
| 06/17/2026 17:16 | 12 | 26.89 |
| 06/17/2026 17:16 | 18 | 26.89 |
| 06/17/2026 17:16 | 12 | 26.89 |
| 06/17/2026 17:16 | 100 | 26.89 |
| 06/17/2026 17:16 | 100 | 26.89 |
| 06/17/2026 17:16 | 13 | 26.89 |
| 06/17/2026 17:16 | 200 | 26.89 |
| 06/17/2026 17:16 | 25 | 26.88 |
| 06/17/2026 17:16 | 12 | 26.88 |
| 06/17/2026 17:16 | 100 | 26.88 |
| 06/17/2026 17:16 | 200 | 26.88 |
| 06/17/2026 17:16 | 30 | 26.88 |
| 06/17/2026 17:16 | 5 | 26.88 |
| 06/17/2026 17:16 | 26 | 26.89 |
| 06/17/2026 17:16 | 100 | 26.90 |
| 06/17/2026 17:16 | 25 | 26.90 |
| 06/17/2026 17:16 | 12 | 26.91 |
| 06/17/2026 17:16 | 30 | 26.91 |
| 06/17/2026 17:16 | 70 | 26.91 |
| 06/17/2026 17:16 | 18 | 26.91 |
| 06/17/2026 17:16 | 12 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.92 |
| 06/17/2026 17:16 | 47 | 26.92 |
| 06/17/2026 17:16 | 100 | 26.92 |
| 06/17/2026 17:16 | 100 | 26.92 |
| 06/17/2026 17:16 | 30 | 26.92 |
| 06/17/2026 17:16 | 100 | 26.92 |
| 06/17/2026 17:16 | 12 | 26.91 |
| 06/17/2026 17:16 | 88 | 26.91 |
| 06/17/2026 17:16 | 12 | 26.91 |
| 06/17/2026 17:16 | 18 | 26.91 |
| 06/17/2026 17:16 | 12 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 26 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 12 | 26.90 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 47 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 25 | 26.91 |
| 06/17/2026 17:16 | 26 | 26.91 |
| 06/17/2026 17:16 | 5 | 26.92 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 12 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 12 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 300 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 14 | 26.93 |
| 06/17/2026 17:16 | 86 | 26.93 |
| 06/17/2026 17:16 | 54 | 26.93 |
| 06/17/2026 17:16 | 12 | 26.93 |
| 06/17/2026 17:16 | 33 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 33 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 42 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.94 |
| 06/17/2026 17:16 | 100 | 26.94 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 28 | 26.93 |
| 06/17/2026 17:16 | 193 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.94 |
| 06/17/2026 17:16 | 23 | 26.94 |
| 06/17/2026 17:16 | 100 | 26.92 |
| 06/17/2026 17:16 | 100 | 26.915 |
| 06/17/2026 17:16 | 100 | 26.915 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.90 |
| 06/17/2026 17:16 | 100 | 26.90 |
| 06/17/2026 17:16 | 60 | 26.90 |
| 06/17/2026 17:16 | 30 | 26.90 |
| 06/17/2026 17:16 | 10 | 26.90 |
| 06/17/2026 17:16 | 25 | 26.89 |
| 06/17/2026 17:16 | 100 | 26.89 |
| 06/17/2026 17:16 | 100 | 26.89 |
| 06/17/2026 17:16 | 1200 | 26.89 |
| 06/17/2026 17:16 | 10 | 26.89 |
| 06/17/2026 17:16 | 100 | 26.89 |
| 06/17/2026 17:16 | 25 | 26.88 |
| 06/17/2026 17:16 | 100 | 26.89 |
| 06/17/2026 17:16 | 10 | 26.89 |
| 06/17/2026 17:16 | 2 | 26.895 |
| 06/17/2026 17:16 | 89 | 26.90 |
| 06/17/2026 17:16 | 1 | 26.90 |
| 06/17/2026 17:16 | 12 | 26.90 |
| 06/17/2026 17:16 | 88 | 26.90 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 100 | 26.91 |
| 06/17/2026 17:16 | 8 | 26.92 |
| 06/17/2026 17:16 | 4 | 26.92 |
| 06/17/2026 17:16 | 100 | 26.92 |
| 06/17/2026 17:16 | 100 | 26.92 |
| 06/17/2026 17:16 | 1 | 26.92 |
| 06/17/2026 17:16 | 16 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 100 | 26.93 |
| 06/17/2026 17:16 | 16 | 26.93 |
| 06/17/2026 17:16 | 21 | 26.93 |
| 06/17/2026 17:16 | 11 | 26.93 |
| 06/17/2026 17:16 | 24 | 26.93 |
| 06/17/2026 17:16 | 38 | 26.92 |
| 06/17/2026 17:15 | 83 | 26.91 |
| 06/17/2026 17:15 | 66 | 26.91 |
| 06/17/2026 17:15 | 100 | 26.91 |
| 06/17/2026 17:15 | 10 | 26.91 |
| 06/17/2026 17:15 | 10 | 26.91 |
| 06/17/2026 17:15 | 100 | 26.89 |
| 06/17/2026 17:15 | 100 | 26.89 |
| 06/17/2026 17:15 | 68 | 26.88 |
| 06/17/2026 17:15 | 32 | 26.88 |
| 06/17/2026 17:15 | 30 | 26.88 |
| 06/17/2026 17:15 | 38 | 26.88 |
| 06/17/2026 17:15 | 12 | 26.88 |
| 06/17/2026 17:15 | 50 | 26.88 |
| 06/17/2026 17:15 | 50 | 26.88 |
| 06/17/2026 17:15 | 50 | 26.88 |
| 06/17/2026 17:15 | 25 | 26.88 |
| 06/17/2026 17:15 | 32 | 26.88 |
| 06/17/2026 17:15 | 1 | 26.88 |
| 06/17/2026 17:15 | 100 | 26.90 |
| 06/17/2026 17:15 | 97 | 26.905 |
| 06/17/2026 17:15 | 6 | 26.90 |
| 06/17/2026 17:15 | 13 | 26.90 |
| 06/17/2026 17:15 | 9 | 26.90 |
| 06/17/2026 17:15 | 30 | 26.88 |
| 06/17/2026 17:15 | 85 | 26.88 |
| 06/17/2026 17:15 | 100 | 26.88 |
| 06/17/2026 17:15 | 62 | 26.88 |
| 06/17/2026 17:15 | 27 | 26.87 |
| 06/17/2026 17:15 | 25 | 26.87 |
| 06/17/2026 17:15 | 100 | 26.87 |
| 06/17/2026 17:15 | 5 | 26.87 |
| 06/17/2026 17:15 | 26 | 26.87 |
| 06/17/2026 17:15 | 28 | 26.86 |
| 06/17/2026 17:15 | 13 | 26.86 |
| 06/17/2026 17:15 | 22 | 26.86 |
| 06/17/2026 17:15 | 10 | 26.85 |
| 06/17/2026 17:15 | 15 | 26.85 |
| 06/17/2026 17:15 | 85 | 26.85 |
| 06/17/2026 17:15 | 4 | 26.86 |
| 06/17/2026 17:15 | 72 | 26.86 |
| 06/17/2026 17:15 | 28 | 26.86 |
| 06/17/2026 17:15 | 57 | 26.85 |
| 06/17/2026 17:15 | 100 | 26.85 |
| 06/17/2026 17:15 | 100 | 26.85 |
| 06/17/2026 17:15 | 5 | 26.85 |
| 06/17/2026 17:15 | 95 | 26.85 |
| 06/17/2026 17:15 | 100 | 26.85 |
| 06/17/2026 17:15 | 30 | 26.85 |
| 06/17/2026 17:15 | 5 | 26.86 |
| 06/17/2026 17:15 | 46 | 26.86 |
| 06/17/2026 17:15 | 41 | 26.86 |
| 06/17/2026 17:15 | 100 | 26.86 |
| 06/17/2026 17:15 | 100 | 26.87 |
| 06/17/2026 17:15 | 17 | 26.87 |
| 06/17/2026 17:15 | 1 | 26.87 |
| 06/17/2026 17:15 | 100 | 26.88 |
| 06/17/2026 17:15 | 9 | 26.89 |
| 06/17/2026 17:15 | 100 | 26.90 |
| 06/17/2026 17:15 | 19 | 26.90 |
| 06/17/2026 17:15 | 100 | 26.90 |
| 06/17/2026 17:15 | 185 | 26.90 |
| 06/17/2026 17:15 | 200 | 26.90 |
| 06/17/2026 17:15 | 27 | 26.89 |
| 06/17/2026 17:15 | 68 | 26.89 |
| 06/17/2026 17:14 | 150 | 26.89 |
| 06/17/2026 17:14 | 150 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 26 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.91 |
| 06/17/2026 17:14 | 33 | 26.90 |
| 06/17/2026 17:14 | 36 | 26.90 |
| 06/17/2026 17:14 | 22 | 26.90 |
| 06/17/2026 17:14 | 11 | 26.89 |
| 06/17/2026 17:14 | 23 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 28 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 7 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 13 | 26.89 |
| 06/17/2026 17:14 | 23 | 26.89 |
| 06/17/2026 17:14 | 7 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 50 | 26.89 |
| 06/17/2026 17:14 | 50 | 26.89 |
| 06/17/2026 17:14 | 1 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 26 | 26.89 |
| 06/17/2026 17:14 | 200 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.89 |
| 06/17/2026 17:14 | 100 | 26.90 |
| 06/17/2026 17:14 | 100 | 26.90 |
| 06/17/2026 17:14 | 30 | 26.90 |
| 06/17/2026 17:14 | 100 | 26.90 |
| 06/17/2026 17:14 | 1 | 26.90 |
| 06/17/2026 17:14 | 100 | 26.90 |
| 06/17/2026 17:14 | 50 | 26.90 |
| 06/17/2026 17:14 | 30 | 26.90 |
| 06/17/2026 17:14 | 30 | 26.90 |
| 06/17/2026 17:14 | 11 | 26.91 |
| 06/17/2026 17:14 | 100 | 26.91 |
| 06/17/2026 17:14 | 100 | 26.91 |
| 06/17/2026 17:14 | 182 | 26.91 |
| 06/17/2026 17:14 | 28 | 26.91 |
| 06/17/2026 17:14 | 5 | 26.91 |
| 06/17/2026 17:14 | 23 | 26.92 |
| 06/17/2026 17:14 | 30 | 26.92 |
| 06/17/2026 17:14 | 58 | 26.92 |
| 06/17/2026 17:14 | 100 | 26.92 |
| 06/17/2026 17:14 | 77 | 26.93 |
| 06/17/2026 17:14 | 109 | 26.93 |
| 06/17/2026 17:14 | 25 | 26.94 |
| 06/17/2026 17:14 | 100 | 26.94 |
| 06/17/2026 17:14 | 109 | 26.94 |
| 06/17/2026 17:14 | 100 | 26.94 |
| 06/17/2026 17:14 | 24 | 26.94 |
| 06/17/2026 17:14 | 100 | 26.94 |
| 06/17/2026 17:14 | 300 | 26.93 |
| 06/17/2026 17:14 | 66 | 26.93 |
| 06/17/2026 17:14 | 28 | 26.93 |
| 06/17/2026 17:14 | 100 | 26.93 |
| 06/17/2026 17:14 | 100 | 26.93 |
| 06/17/2026 17:14 | 100 | 26.93 |
| 06/17/2026 17:14 | 100 | 26.93 |
| 06/17/2026 17:14 | 24 | 26.93 |
| 06/17/2026 17:14 | 100 | 26.94 |
| 06/17/2026 17:14 | 100 | 26.94 |
| 06/17/2026 17:14 | 7 | 26.94 |
| 06/17/2026 17:14 | 93 | 26.94 |
| 06/17/2026 17:14 | 11 | 26.94 |
| 06/17/2026 17:14 | 20 | 26.94 |
| 06/17/2026 17:14 | 10 | 26.95 |
| 06/17/2026 17:14 | 30 | 26.95 |
| 06/17/2026 17:14 | 100 | 26.96 |
| 06/17/2026 17:14 | 100 | 26.96 |
| 06/17/2026 17:14 | 100 | 26.965 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 300 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 30 | 26.97 |
| 06/17/2026 17:14 | 10 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 25 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 26 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 25 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 41 | 26.99 |
| 06/17/2026 17:14 | 137 | 26.99 |
| 06/17/2026 17:14 | 600 | 26.99 |
| 06/17/2026 17:14 | 824 | 26.99 |
| 06/17/2026 17:14 | 376 | 26.99 |
| 06/17/2026 17:14 | 224 | 26.99 |
| 06/17/2026 17:14 | 33 | 26.99 |
| 06/17/2026 17:14 | 16 | 26.99 |
| 06/17/2026 17:14 | 600 | 26.99 |
| 06/17/2026 17:14 | 50 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 76 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 7 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 7 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 26 | 26.98 |
| 06/17/2026 17:14 | 70 | 26.99 |
| 06/17/2026 17:14 | 30 | 26.99 |
| 06/17/2026 17:14 | 100 | 26.99 |
| 06/17/2026 17:14 | 100 | 26.99 |
| 06/17/2026 17:14 | 100 | 26.99 |
| 06/17/2026 17:14 | 8 | 26.99 |
| 06/17/2026 17:14 | 92 | 26.99 |
| 06/17/2026 17:14 | 2 | 26.99 |
| 06/17/2026 17:14 | 29 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 64 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.975 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 71 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 100 | 26.975 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 25 | 26.98 |
| 06/17/2026 17:14 | 400 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.98 |
| 06/17/2026 17:14 | 26 | 26.98 |
| 06/17/2026 17:14 | 100 | 26.97 |
| 06/17/2026 17:14 | 6 | 27.00 |
| 06/17/2026 17:14 | 100 | 27.00 |
| 06/17/2026 17:14 | 8 | 27.005 |
| 06/17/2026 17:14 | 18 | 27.01 |
| 06/17/2026 17:13 | 200 | 27.01 |
| 06/17/2026 17:13 | 26 | 27.00 |
| 06/17/2026 17:13 | 100 | 27.00 |
| 06/17/2026 17:13 | 100 | 26.99 |
| 06/17/2026 17:13 | 10 | 27.00 |
| 06/17/2026 17:13 | 52 | 27.00 |
| 06/17/2026 17:13 | 4 | 26.995 |
| 06/17/2026 17:13 | 200 | 26.99 |
| 06/17/2026 17:13 | 100 | 26.98 |
| 06/17/2026 17:13 | 100 | 26.98 |
| 06/17/2026 17:13 | 43 | 26.98 |
| 06/17/2026 17:13 | 30 | 26.97 |
| 06/17/2026 17:13 | 30 | 26.97 |
| 06/17/2026 17:13 | 25 | 26.97 |
| 06/17/2026 17:13 | 100 | 26.97 |
| 06/17/2026 17:13 | 100 | 26.97 |
| 06/17/2026 17:13 | 100 | 26.97 |
| 06/17/2026 17:13 | 100 | 26.97 |
| 06/17/2026 17:13 | 6 | 26.99 |
| 06/17/2026 17:13 | 3 | 26.99 |
| 06/17/2026 17:13 | 64 | 26.99 |
| 06/17/2026 17:13 | 30 | 26.99 |
| 06/17/2026 17:13 | 6 | 26.99 |
| 06/17/2026 17:13 | 7 | 26.99 |
| 06/17/2026 17:13 | 25 | 27.00 |
| 06/17/2026 17:13 | 100 | 26.99 |
| 06/17/2026 17:13 | 30 | 26.99 |
| 06/17/2026 17:13 | 100 | 26.99 |
| 06/17/2026 17:13 | 100 | 26.98 |
| 06/17/2026 17:13 | 7 | 26.98 |
| 06/17/2026 17:13 | 6 | 26.98 |
| 06/17/2026 17:13 | 100 | 26.98 |
| 06/17/2026 17:13 | 100 | 26.98 |
| 06/17/2026 17:13 | 39 | 26.99 |
| 06/17/2026 17:13 | 26 | 26.99 |
| 06/17/2026 17:13 | 51 | 26.99 |
| 06/17/2026 17:13 | 200 | 27.00 |
| 06/17/2026 17:13 | 75 | 27.00 |
| 06/17/2026 17:13 | 25 | 27.00 |
| 06/17/2026 17:13 | 100 | 27.00 |
| 06/17/2026 17:13 | 100 | 27.00 |
| 06/17/2026 17:12 | 100 | 27.01 |
| 06/17/2026 17:12 | 500 | 27.02 |
| 06/17/2026 17:12 | 200 | 27.00 |
| 06/17/2026 17:12 | 100 | 26.99 |
| 06/17/2026 17:12 | 30 | 26.99 |
| 06/17/2026 17:12 | 7 | 26.99 |
| 06/17/2026 17:12 | 100 | 26.99 |
| 06/17/2026 17:12 | 7 | 26.99 |
| 06/17/2026 17:12 | 30 | 26.99 |
| 06/17/2026 17:12 | 20 | 26.99 |
| 06/17/2026 17:12 | 100 | 26.99 |
| 06/17/2026 17:12 | 100 | 26.99 |
| 06/17/2026 17:12 | 300 | 27.00 |
| 06/17/2026 17:12 | 1 | 27.02 |
| 06/17/2026 17:12 | 100 | 27.03 |
| 06/17/2026 17:12 | 300 | 27.03 |
| 06/17/2026 17:12 | 438 | 27.03 |
| 06/17/2026 17:12 | 62 | 27.03 |
| 06/17/2026 17:12 | 100 | 27.02 |
| 06/17/2026 17:12 | 100 | 27.02 |
| 06/17/2026 17:12 | 475 | 27.02 |
| 06/17/2026 17:12 | 25 | 27.02 |
| 06/17/2026 17:12 | 100 | 27.02 |
| 06/17/2026 17:12 | 100 | 27.025 |
| 06/17/2026 17:12 | 100 | 27.04 |
| 06/17/2026 17:12 | 100 | 27.03 |
| 06/17/2026 17:12 | 102 | 27.05 |
| 06/17/2026 17:12 | 75 | 27.05 |
| 06/17/2026 17:12 | 9 | 27.05 |
| 06/17/2026 17:12 | 100 | 27.04 |
| 06/17/2026 17:12 | 100 | 27.04 |
| 06/17/2026 17:12 | 100 | 27.04 |
| 06/17/2026 17:12 | 100 | 27.04 |
| 06/17/2026 17:12 | 34 | 27.04 |
| 06/17/2026 17:12 | 9 | 27.04 |
| 06/17/2026 17:12 | 100 | 27.04 |
| 06/17/2026 17:12 | 56 | 27.04 |
| 06/17/2026 17:12 | 100 | 27.04 |
| 06/17/2026 17:12 | 100 | 27.03 |
| 06/17/2026 17:12 | 100 | 27.03 |
| 06/17/2026 17:11 | 92 | 27.03 |
| 06/17/2026 17:11 | 9 | 27.03 |
| 06/17/2026 17:11 | 100 | 27.02 |
| 06/17/2026 17:11 | 100 | 27.02 |
| 06/17/2026 17:11 | 100 | 27.02 |
| 06/17/2026 17:11 | 100 | 27.02 |
| 06/17/2026 17:11 | 28 | 27.02 |
| 06/17/2026 17:11 | 100 | 27.03 |
| 06/17/2026 17:11 | 25 | 27.03 |
| 06/17/2026 17:11 | 32 | 27.03 |
| 06/17/2026 17:11 | 100 | 27.03 |
| 06/17/2026 17:11 | 100 | 27.04 |
| 06/17/2026 17:11 | 100 | 27.05 |
| 06/17/2026 17:11 | 100 | 27.06 |
| 06/17/2026 17:11 | 100 | 27.06 |
| 06/17/2026 17:11 | 300 | 27.06 |
| 06/17/2026 17:11 | 9 | 27.06 |
| 06/17/2026 17:11 | 100 | 27.06 |
| 06/17/2026 17:11 | 15 | 27.06 |
| 06/17/2026 17:11 | 80 | 27.06 |
| 06/17/2026 17:11 | 120 | 27.06 |
| 06/17/2026 17:11 | 100 | 27.06 |
| 06/17/2026 17:11 | 100 | 27.06 |
| 06/17/2026 17:11 | 100 | 27.06 |
| 06/17/2026 17:11 | 25 | 27.07 |
| 06/17/2026 17:11 | 100 | 27.07 |
| 06/17/2026 17:11 | 201 | 27.07 |
| 06/17/2026 17:11 | 9 | 27.07 |
| 06/17/2026 17:11 | 100 | 27.07 |
| 06/17/2026 17:11 | 100 | 27.07 |
| 06/17/2026 17:11 | 800 | 27.07 |
| 06/17/2026 17:11 | 100 | 27.07 |
| 06/17/2026 17:11 | 67 | 27.08 |
| 06/17/2026 17:11 | 4 | 27.08 |
| 06/17/2026 17:11 | 25 | 27.08 |
| 06/17/2026 17:11 | 100 | 27.08 |
| 06/17/2026 17:11 | 100 | 27.07 |
| 06/17/2026 17:11 | 100 | 27.06 |
| 06/17/2026 17:11 | 100 | 27.05 |
| 06/17/2026 17:11 | 200 | 27.05 |
| 06/17/2026 17:11 | 24 | 27.03 |
| 06/17/2026 17:11 | 76 | 27.03 |
| 06/17/2026 17:11 | 100 | 27.03 |
| 06/17/2026 17:11 | 11 | 27.04 |
| 06/17/2026 17:11 | 100 | 27.04 |
| 06/17/2026 17:11 | 100 | 27.04 |
| 06/17/2026 17:11 | 100 | 27.06 |
| 06/17/2026 17:11 | 100 | 27.05 |
| 06/17/2026 17:11 | 24 | 27.05 |
| 06/17/2026 17:11 | 100 | 27.01 |
| 06/17/2026 17:11 | 12 | 27.01 |
| 06/17/2026 17:11 | 200 | 27.01 |
| 06/17/2026 17:11 | 100 | 27.01 |
| 06/17/2026 17:11 | 25 | 27.01 |
| 06/17/2026 17:11 | 79 | 27.01 |
| 06/17/2026 17:11 | 300 | 27.005 |
| 06/17/2026 17:11 | 100 | 27.00 |
| 06/17/2026 17:11 | 30 | 26.99 |
| 06/17/2026 17:11 | 1 | 27.00 |
| 06/17/2026 17:11 | 500 | 27.00 |
| 06/17/2026 17:11 | 26 | 27.00 |
| 06/17/2026 17:11 | 25 | 27.01 |
| 06/17/2026 17:11 | 100 | 27.01 |
| 06/17/2026 17:11 | 30 | 27.01 |
| 06/17/2026 17:11 | 77 | 27.02 |
| 06/17/2026 17:11 | 9 | 27.02 |
| 06/17/2026 17:11 | 100 | 27.02 |
| 06/17/2026 17:11 | 14 | 27.02 |
| 06/17/2026 17:11 | 300 | 27.02 |
| 06/17/2026 17:11 | 100 | 27.02 |
| 06/17/2026 17:11 | 100 | 27.02 |
| 06/17/2026 17:11 | 100 | 27.02 |
| 06/17/2026 17:11 | 28 | 27.02 |
| 06/17/2026 17:11 | 9 | 27.02 |
| 06/17/2026 17:11 | 100 | 27.02 |
| 06/17/2026 17:11 | 20 | 27.01 |
| 06/17/2026 17:10 | 100 | 27.01 |
| 06/17/2026 17:10 | 100 | 27.01 |
| 06/17/2026 17:10 | 19 | 27.01 |
| 06/17/2026 17:10 | 60 | 27.00 |
| 06/17/2026 17:10 | 100 | 27.00 |
| 06/17/2026 17:10 | 100 | 26.995 |
| 06/17/2026 17:10 | 68 | 27.00 |
| 06/17/2026 17:10 | 26 | 27.00 |
| 06/17/2026 17:10 | 87 | 27.01 |
| 06/17/2026 17:10 | 13 | 27.01 |
| 06/17/2026 17:10 | 25 | 27.01 |
| 06/17/2026 17:10 | 20 | 27.02 |
| 06/17/2026 17:10 | 100 | 27.02 |
| 06/17/2026 17:10 | 100 | 27.02 |
| 06/17/2026 17:10 | 1 | 27.04 |
| 06/17/2026 17:10 | 9 | 27.04 |
| 06/17/2026 17:10 | 100 | 27.05 |
| 06/17/2026 17:10 | 14 | 27.05 |
| 06/17/2026 17:10 | 23 | 27.04 |
| 06/17/2026 17:10 | 200 | 27.04 |
| 06/17/2026 17:10 | 22 | 27.03 |
| 06/17/2026 17:10 | 100 | 27.03 |
| 06/17/2026 17:10 | 84 | 27.04 |
| 06/17/2026 17:10 | 100 | 27.04 |
| 06/17/2026 17:10 | 20 | 27.04 |
| 06/17/2026 17:10 | 150 | 27.035 |
| 06/17/2026 17:10 | 22 | 27.03 |
| 06/17/2026 17:10 | 100 | 27.03 |
| 06/17/2026 17:10 | 100 | 27.02 |
| 06/17/2026 17:10 | 100 | 27.02 |
| 06/17/2026 17:10 | 15 | 27.02 |
| 06/17/2026 17:10 | 97 | 27.02 |
| 06/17/2026 17:10 | 13 | 27.02 |
| 06/17/2026 17:10 | 87 | 27.02 |
| 06/17/2026 17:10 | 100 | 27.02 |
| 06/17/2026 17:09 | 72 | 27.02 |
| 06/17/2026 17:09 | 100 | 27.02 |
| 06/17/2026 17:09 | 12 | 27.01 |
| 06/17/2026 17:09 | 100 | 27.02 |
| 06/17/2026 17:09 | 100 | 27.01 |
| 06/17/2026 17:09 | 412 | 27.01 |
| 06/17/2026 17:09 | 96 | 27.01 |
| 06/17/2026 17:09 | 92 | 27.01 |
| 06/17/2026 17:09 | 28 | 27.02 |
| 06/17/2026 17:09 | 14 | 27.02 |
| 06/17/2026 17:09 | 63 | 27.01 |
| 06/17/2026 17:09 | 80 | 27.01 |
| 06/17/2026 17:09 | 63 | 27.00 |
| 06/17/2026 17:09 | 100 | 27.00 |
| 06/17/2026 17:09 | 120 | 27.00 |
| 06/17/2026 17:09 | 25 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 25 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.985 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 2 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.975 |
| 06/17/2026 17:09 | 25 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 30 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.995 |
| 06/17/2026 17:09 | 100 | 26.995 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 30 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.99 |
| 06/17/2026 17:09 | 25 | 26.99 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 62 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.98 |
| 06/17/2026 17:09 | 100 | 26.975 |
| 06/17/2026 17:09 | 1 | 26.98 |
| 06/17/2026 17:09 | 230 | 26.98 |
| 06/17/2026 17:09 | 80 | 26.99 |
| 06/17/2026 17:09 | 1 | 26.99 |
| 06/17/2026 17:09 | 100 | 27.00 |
| 06/17/2026 17:09 | 100 | 27.00 |
| 06/17/2026 17:09 | 100 | 27.00 |
| 06/17/2026 17:09 | 25 | 27.00 |
| 06/17/2026 17:09 | 100 | 27.00 |
| 06/17/2026 17:09 | 100 | 27.00 |
| 06/17/2026 17:09 | 1 | 27.00 |
| 06/17/2026 17:09 | 500 | 27.00 |
| 06/17/2026 17:09 | 1000 | 27.00 |
| 06/17/2026 17:09 | 30 | 27.00 |
| 06/17/2026 17:09 | 30 | 27.00 |
| 06/17/2026 17:09 | 22 | 27.00 |
| 06/17/2026 17:09 | 100 | 27.02 |
| 06/17/2026 17:09 | 100 | 27.02 |
| 06/17/2026 17:09 | 20 | 27.03 |
| 06/17/2026 17:09 | 100 | 27.03 |
| 06/17/2026 17:09 | 100 | 27.04 |
| 06/17/2026 17:09 | 10 | 27.04 |
| 06/17/2026 17:09 | 100 | 27.05 |
| 06/17/2026 17:09 | 100 | 27.05 |
| 06/17/2026 17:09 | 100 | 27.05 |
| 06/17/2026 17:09 | 100 | 27.06 |
| 06/17/2026 17:09 | 100 | 27.06 |
| 06/17/2026 17:09 | 300 | 27.06 |
| 06/17/2026 17:09 | 100 | 27.055 |
| 06/17/2026 17:09 | 100 | 27.055 |
| 06/17/2026 17:09 | 100 | 27.055 |
| 06/17/2026 17:09 | 100 | 27.04 |
| 06/17/2026 17:09 | 10 | 27.04 |
| 06/17/2026 17:09 | 30 | 27.03 |
| 06/17/2026 17:09 | 70 | 27.03 |
| 06/17/2026 17:09 | 200 | 27.03 |
| 06/17/2026 17:09 | 3 | 27.03 |
| 06/17/2026 17:09 | 97 | 27.03 |
| 06/17/2026 17:09 | 100 | 27.03 |
| 06/17/2026 17:09 | 3 | 27.03 |
| 06/17/2026 17:08 | 100 | 27.02 |
| 06/17/2026 17:08 | 100 | 27.02 |
| 06/17/2026 17:08 | 100 | 27.02 |
| 06/17/2026 17:08 | 100 | 27.02 |
| 06/17/2026 17:08 | 100 | 27.03 |
| 06/17/2026 17:08 | 74 | 27.03 |
| 06/17/2026 17:08 | 2 | 27.06 |
| 06/17/2026 17:08 | 3 | 27.06 |
| 06/17/2026 17:08 | 120 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 56 | 27.06 |
| 06/17/2026 17:08 | 72 | 27.06 |
| 06/17/2026 17:08 | 200 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.05 |
| 06/17/2026 17:08 | 24 | 27.05 |
| 06/17/2026 17:08 | 25 | 27.04 |
| 06/17/2026 17:08 | 100 | 27.04 |
| 06/17/2026 17:08 | 100 | 27.04 |
| 06/17/2026 17:08 | 5 | 27.04 |
| 06/17/2026 17:08 | 100 | 27.04 |
| 06/17/2026 17:08 | 100 | 27.04 |
| 06/17/2026 17:08 | 12 | 27.04 |
| 06/17/2026 17:08 | 100 | 27.04 |
| 06/17/2026 17:08 | 30 | 27.05 |
| 06/17/2026 17:08 | 30 | 27.05 |
| 06/17/2026 17:08 | 300 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.07 |
| 06/17/2026 17:08 | 31 | 27.06 |
| 06/17/2026 17:08 | 69 | 27.06 |
| 06/17/2026 17:08 | 9 | 27.06 |
| 06/17/2026 17:08 | 70 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 4 | 27.06 |
| 06/17/2026 17:08 | 5 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 28 | 27.06 |
| 06/17/2026 17:08 | 52 | 27.06 |
| 06/17/2026 17:08 | 4 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 4 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.055 |
| 06/17/2026 17:08 | 100 | 27.055 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 5 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.065 |
| 06/17/2026 17:08 | 100 | 27.065 |
| 06/17/2026 17:08 | 100 | 27.065 |
| 06/17/2026 17:08 | 100 | 27.065 |
| 06/17/2026 17:08 | 25 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 5 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 1 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 100 | 27.06 |
| 06/17/2026 17:08 | 11 | 27.07 |
| 06/17/2026 17:08 | 34 | 27.07 |
| 06/17/2026 17:08 | 10 | 27.07 |
| 06/17/2026 17:08 | 34 | 27.07 |
| 06/17/2026 17:08 | 100 | 27.07 |
| 06/17/2026 17:08 | 1 | 27.07 |
| 06/17/2026 17:08 | 100 | 27.07 |
| 06/17/2026 17:08 | 26 | 27.07 |
| 06/17/2026 17:08 | 99 | 27.08 |
| 06/17/2026 17:08 | 1 | 27.08 |
| 06/17/2026 17:08 | 100 | 27.08 |
| 06/17/2026 17:08 | 100 | 27.08 |
| 06/17/2026 17:08 | 34 | 27.08 |
| 06/17/2026 17:08 | 300 | 27.08 |
| 06/17/2026 17:08 | 100 | 27.08 |
| 06/17/2026 17:08 | 100 | 27.08 |
| 06/17/2026 17:08 | 30 | 27.08 |
| 06/17/2026 17:08 | 25 | 27.08 |
| 06/17/2026 17:08 | 100 | 27.08 |
| 06/17/2026 17:08 | 100 | 27.08 |
| 06/17/2026 17:08 | 26 | 27.09 |
| 06/17/2026 17:08 | 25 | 27.09 |
| 06/17/2026 17:08 | 100 | 27.09 |
| 06/17/2026 17:08 | 100 | 27.09 |
| 06/17/2026 17:08 | 100 | 27.09 |
| 06/17/2026 17:08 | 100 | 27.09 |
| 06/17/2026 17:08 | 100 | 27.10 |
| 06/17/2026 17:08 | 25 | 27.10 |
| 06/17/2026 17:08 | 100 | 27.10 |
| 06/17/2026 17:08 | 39 | 27.11 |
| 06/17/2026 17:08 | 100 | 27.10 |
| 06/17/2026 17:08 | 100 | 27.10 |
| 06/17/2026 17:08 | 100 | 27.11 |
| 06/17/2026 17:08 | 26 | 27.11 |
| 06/17/2026 17:08 | 1 | 27.11 |
| 06/17/2026 17:08 | 100 | 27.11 |
| 06/17/2026 17:08 | 100 | 27.11 |
| 06/17/2026 17:08 | 100 | 27.11 |
| 06/17/2026 17:08 | 100 | 27.12 |
| 06/17/2026 17:08 | 1 | 27.12 |
| 06/17/2026 17:08 | 100 | 27.13 |
| 06/17/2026 17:08 | 62 | 27.13 |
| 06/17/2026 17:08 | 100 | 27.13 |
| 06/17/2026 17:08 | 200 | 27.13 |
| 06/17/2026 17:08 | 4 | 27.13 |
| 06/17/2026 17:08 | 28 | 27.13 |
| 06/17/2026 17:08 | 1 | 27.12 |
| 06/17/2026 17:08 | 100 | 27.11 |
| 06/17/2026 17:08 | 100 | 27.11 |
| 06/17/2026 17:08 | 20 | 27.11 |
| 06/17/2026 17:08 | 34 | 27.11 |
| 06/17/2026 17:08 | 12 | 27.10 |
| 06/17/2026 17:08 | 10 | 27.10 |
| 06/17/2026 17:08 | 90 | 27.10 |
| 06/17/2026 17:08 | 10 | 27.10 |
| 06/17/2026 17:08 | 100 | 27.10 |
| 06/17/2026 17:08 | 100 | 27.09 |
| 06/17/2026 17:08 | 200 | 27.09 |
| 06/17/2026 17:07 | 97 | 27.09 |
| 06/17/2026 17:07 | 98 | 27.09 |
| 06/17/2026 17:07 | 2 | 27.09 |
| 06/17/2026 17:07 | 72 | 27.09 |
| 06/17/2026 17:07 | 100 | 27.09 |
| 06/17/2026 17:07 | 200 | 27.10 |
| 06/17/2026 17:07 | 100 | 27.10 |
| 06/17/2026 17:07 | 73 | 27.09 |
| 06/17/2026 17:07 | 100 | 27.10 |
| 06/17/2026 17:07 | 25 | 27.10 |
| 06/17/2026 17:07 | 100 | 27.10 |
| 06/17/2026 17:07 | 100 | 27.12 |
| 06/17/2026 17:07 | 100 | 27.12 |
| 06/17/2026 17:07 | 32 | 27.12 |
| 06/17/2026 17:07 | 100 | 27.125 |
| 06/17/2026 17:07 | 11 | 27.11 |
| 06/17/2026 17:07 | 100 | 27.11 |
| 06/17/2026 17:07 | 189 | 27.11 |
| 06/17/2026 17:07 | 11 | 27.11 |
| 06/17/2026 17:07 | 100 | 27.11 |
| 06/17/2026 17:07 | 95 | 27.11 |
| 06/17/2026 17:07 | 100 | 27.11 |
| 06/17/2026 17:07 | 5 | 27.11 |
| 06/17/2026 17:07 | 100 | 27.11 |
| 06/17/2026 17:07 | 400 | 27.10 |
| 06/17/2026 17:07 | 100 | 27.10 |
| 06/17/2026 17:07 | 100 | 27.10 |
| 06/17/2026 17:07 | 30 | 27.10 |
| 06/17/2026 17:07 | 25 | 27.10 |
| 06/17/2026 17:07 | 100 | 27.10 |
| 06/17/2026 17:07 | 145 | 27.10 |
| 06/17/2026 17:07 | 200 | 27.10 |
| 06/17/2026 17:07 | 25 | 27.09 |
| 06/17/2026 17:07 | 26 | 27.09 |
| 06/17/2026 17:06 | 10 | 27.115 |
| 06/17/2026 17:06 | 100 | 27.11 |
| 06/17/2026 17:06 | 100 | 27.11 |
| 06/17/2026 17:06 | 30 | 27.10 |
| 06/17/2026 17:06 | 26 | 27.10 |
| 06/17/2026 17:06 | 93 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.10 |
| 06/17/2026 17:06 | 5 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.10 |
| 06/17/2026 17:06 | 30 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.09 |
| 06/17/2026 17:06 | 100 | 27.09 |
| 06/17/2026 17:06 | 100 | 27.09 |
| 06/17/2026 17:06 | 1 | 27.09 |
| 06/17/2026 17:06 | 100 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.11 |
| 06/17/2026 17:06 | 100 | 27.11 |
| 06/17/2026 17:06 | 68 | 27.11 |
| 06/17/2026 17:06 | 32 | 27.11 |
| 06/17/2026 17:06 | 100 | 27.12 |
| 06/17/2026 17:06 | 32 | 27.12 |
| 06/17/2026 17:06 | 97 | 27.11 |
| 06/17/2026 17:06 | 100 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.09 |
| 06/17/2026 17:06 | 15 | 27.09 |
| 06/17/2026 17:06 | 100 | 27.09 |
| 06/17/2026 17:06 | 200 | 27.09 |
| 06/17/2026 17:06 | 100 | 27.09 |
| 06/17/2026 17:06 | 1 | 27.08 |
| 06/17/2026 17:06 | 25 | 27.09 |
| 06/17/2026 17:06 | 100 | 27.09 |
| 06/17/2026 17:06 | 26 | 27.09 |
| 06/17/2026 17:06 | 1 | 27.09 |
| 06/17/2026 17:06 | 74 | 27.10 |
| 06/17/2026 17:06 | 10 | 27.10 |
| 06/17/2026 17:06 | 100 | 27.10 |
| 06/17/2026 17:05 | 100 | 27.10 |
| 06/17/2026 17:05 | 200 | 27.10 |
| 06/17/2026 17:05 | 100 | 27.10 |
| 06/17/2026 17:05 | 100 | 27.08 |
| 06/17/2026 17:05 | 100 | 27.08 |
| 06/17/2026 17:05 | 2 | 27.08 |
| 06/17/2026 17:05 | 100 | 27.08 |
| 06/17/2026 17:05 | 100 | 27.08 |
| 06/17/2026 17:05 | 100 | 27.08 |
| 06/17/2026 17:05 | 2 | 27.08 |
| 06/17/2026 17:05 | 25 | 27.08 |
| 06/17/2026 17:05 | 100 | 27.08 |
| 06/17/2026 17:05 | 100 | 27.09 |
| 06/17/2026 17:05 | 100 | 27.09 |
| 06/17/2026 17:05 | 10 | 27.09 |
| 06/17/2026 17:05 | 19 | 27.09 |
| 06/17/2026 17:05 | 23 | 27.09 |
| 06/17/2026 17:05 | 40 | 27.08 |
| 06/17/2026 17:05 | 27 | 27.08 |
| 06/17/2026 17:05 | 33 | 27.08 |
| 06/17/2026 17:05 | 48 | 27.08 |
| 06/17/2026 17:05 | 18 | 27.08 |
| 06/17/2026 17:05 | 6 | 27.08 |
| 06/17/2026 17:05 | 100 | 27.08 |
| 06/17/2026 17:05 | 100 | 27.08 |
| 06/17/2026 17:05 | 28 | 27.08 |
| 06/17/2026 17:05 | 26 | 27.08 |
| 06/17/2026 17:05 | 1 | 27.09 |
| 06/17/2026 17:05 | 13 | 27.09 |
| 06/17/2026 17:05 | 9 | 27.09 |
| 06/17/2026 17:05 | 80 | 27.09 |
| 06/17/2026 17:05 | 20 | 27.09 |
| 06/17/2026 17:05 | 100 | 27.09 |
| 06/17/2026 17:05 | 1 | 27.09 |
| 06/17/2026 17:05 | 9 | 27.09 |
| 06/17/2026 17:05 | 100 | 27.09 |
| 06/17/2026 17:05 | 100 | 27.09 |
| 06/17/2026 17:05 | 12 | 27.09 |
| 06/17/2026 17:05 | 1 | 27.09 |
| 06/17/2026 17:05 | 1 | 27.09 |
| 06/17/2026 17:05 | 13 | 27.09 |
| 06/17/2026 17:05 | 100 | 27.09 |
| 06/17/2026 17:05 | 100 | 27.09 |
| 06/17/2026 17:05 | 25 | 27.09 |
| 06/17/2026 17:05 | 6 | 27.09 |
| 06/17/2026 17:05 | 74 | 27.10 |
| 06/17/2026 17:05 | 8 | 27.10 |
| 06/17/2026 17:05 | 100 | 27.11 |
| 06/17/2026 17:05 | 49 | 27.12 |
| 06/17/2026 17:05 | 10 | 27.12 |
| 06/17/2026 17:05 | 10 | 27.115 |
| 06/17/2026 17:05 | 100 | 27.125 |
| 06/17/2026 17:05 | 68 | 27.12 |
| 06/17/2026 17:05 | 68 | 27.12 |
| 06/17/2026 17:05 | 644 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 44 | 27.13 |
| 06/17/2026 17:05 | 7 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 28 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.125 |
| 06/17/2026 17:05 | 56 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 1 | 27.13 |
| 06/17/2026 17:05 | 99 | 27.13 |
| 06/17/2026 17:05 | 28 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 20 | 27.13 |
| 06/17/2026 17:05 | 93 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 300 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 80 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 28 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 300 | 27.13 |
| 06/17/2026 17:05 | 3 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.14 |
| 06/17/2026 17:05 | 100 | 27.14 |
| 06/17/2026 17:05 | 100 | 27.14 |
| 06/17/2026 17:05 | 100 | 27.14 |
| 06/17/2026 17:05 | 100 | 27.14 |
| 06/17/2026 17:05 | 100 | 27.14 |
| 06/17/2026 17:05 | 10 | 27.14 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 210 | 27.125 |
| 06/17/2026 17:05 | 34 | 27.13 |
| 06/17/2026 17:05 | 130 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 108 | 27.13 |
| 06/17/2026 17:05 | 28 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.125 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 87 | 27.12 |
| 06/17/2026 17:05 | 13 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.115 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 98 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 80 | 27.12 |
| 06/17/2026 17:05 | 20 | 27.12 |
| 06/17/2026 17:05 | 2 | 27.12 |
| 06/17/2026 17:05 | 2 | 27.12 |
| 06/17/2026 17:05 | 25 | 27.12 |
| 06/17/2026 17:05 | 300 | 27.12 |
| 06/17/2026 17:05 | 200 | 27.12 |
| 06/17/2026 17:05 | 300 | 27.115 |
| 06/17/2026 17:05 | 35 | 27.12 |
| 06/17/2026 17:05 | 2 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 2 | 27.12 |
| 06/17/2026 17:05 | 2 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 2 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 32 | 27.12 |
| 06/17/2026 17:05 | 200 | 27.125 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.125 |
| 06/17/2026 17:05 | 14 | 27.13 |
| 06/17/2026 17:05 | 86 | 27.13 |
| 06/17/2026 17:05 | 13 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 200 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 2 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.125 |
| 06/17/2026 17:05 | 100 | 27.125 |
| 06/17/2026 17:05 | 99 | 27.13 |
| 06/17/2026 17:05 | 28 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.125 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 2 | 27.12 |
| 06/17/2026 17:05 | 300 | 27.115 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 2 | 27.12 |
| 06/17/2026 17:05 | 11 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 1 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 300 | 27.14 |
| 06/17/2026 17:05 | 100 | 27.14 |
| 06/17/2026 17:05 | 1 | 27.14 |
| 06/17/2026 17:05 | 10 | 27.14 |
| 06/17/2026 17:05 | 90 | 27.14 |
| 06/17/2026 17:05 | 23 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 100 | 27.13 |
| 06/17/2026 17:05 | 86 | 27.13 |
| 06/17/2026 17:05 | 86 | 27.125 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.12 |
| 06/17/2026 17:05 | 100 | 27.11 |
| 06/17/2026 17:04 | 83 | 27.11 |
| 06/17/2026 17:04 | 26 | 27.11 |
| 06/17/2026 17:04 | 2 | 27.11 |
| 06/17/2026 17:04 | 2 | 27.12 |
| 06/17/2026 17:04 | 71 | 27.12 |
| 06/17/2026 17:04 | 200 | 27.12 |
| 06/17/2026 17:04 | 2 | 27.11 |
| 06/17/2026 17:04 | 100 | 27.11 |
| 06/17/2026 17:04 | 10 | 27.11 |
| 06/17/2026 17:04 | 26 | 27.11 |
| 06/17/2026 17:04 | 2 | 27.11 |
| 06/17/2026 17:04 | 10 | 27.11 |
| 06/17/2026 17:04 | 2 | 27.12 |
| 06/17/2026 17:04 | 10 | 27.12 |
| 06/17/2026 17:04 | 3 | 27.12 |
| 06/17/2026 17:04 | 10 | 27.12 |
| 06/17/2026 17:04 | 2 | 27.12 |
| 06/17/2026 17:04 | 100 | 27.12 |
| 06/17/2026 17:04 | 100 | 27.12 |
| 06/17/2026 17:04 | 2 | 27.12 |
| 06/17/2026 17:04 | 12 | 27.12 |
| 06/17/2026 17:04 | 100 | 27.12 |
| 06/17/2026 17:04 | 100 | 27.12 |
| 06/17/2026 17:04 | 100 | 27.12 |
| 06/17/2026 17:04 | 100 | 27.13 |
| 06/17/2026 17:04 | 100 | 27.14 |
| 06/17/2026 17:04 | 24 | 27.14 |
| 06/17/2026 17:04 | 100 | 27.135 |
| 06/17/2026 17:04 | 100 | 27.135 |
| 06/17/2026 17:04 | 100 | 27.14 |
| 06/17/2026 17:04 | 100 | 27.14 |
| 06/17/2026 17:04 | 100 | 27.15 |
| 06/17/2026 17:04 | 2 | 27.15 |
| 06/17/2026 17:04 | 202 | 27.145 |
| 06/17/2026 17:04 | 25 | 27.15 |
| 06/17/2026 17:04 | 13 | 27.15 |
| 06/17/2026 17:04 | 2 | 27.15 |
| 06/17/2026 17:04 | 100 | 27.15 |
| 06/17/2026 17:04 | 100 | 27.15 |
| 06/17/2026 17:04 | 100 | 27.15 |
| 06/17/2026 17:04 | 4 | 27.15 |
| 06/17/2026 17:04 | 40 | 27.15 |
| 06/17/2026 17:04 | 100 | 27.16 |
| 06/17/2026 17:04 | 30 | 27.15 |
| 06/17/2026 17:04 | 100 | 27.15 |
| 06/17/2026 17:04 | 100 | 27.15 |
| 06/17/2026 17:04 | 100 | 27.15 |
| 06/17/2026 17:04 | 100 | 27.16 |
| 06/17/2026 17:04 | 26 | 27.16 |
| 06/17/2026 17:04 | 100 | 27.16 |
| 06/17/2026 17:04 | 100 | 27.16 |
| 06/17/2026 17:04 | 26 | 27.16 |
| 06/17/2026 17:04 | 100 | 27.16 |
| 06/17/2026 17:04 | 10 | 27.16 |
| 06/17/2026 17:04 | 100 | 27.16 |
| 06/17/2026 17:04 | 100 | 27.16 |
| 06/17/2026 17:04 | 26 | 27.16 |
| 06/17/2026 17:04 | 100 | 27.16 |
| 06/17/2026 17:04 | 100 | 27.17 |
| 06/17/2026 17:04 | 100 | 27.17 |
| 06/17/2026 17:04 | 100 | 27.17 |
| 06/17/2026 17:04 | 78 | 27.17 |
| 06/17/2026 17:04 | 22 | 27.17 |
| 06/17/2026 17:04 | 20 | 27.17 |
| 06/17/2026 17:04 | 5 | 27.17 |
| 06/17/2026 17:04 | 39 | 27.17 |
| 06/17/2026 17:04 | 27 | 27.18 |
| 06/17/2026 17:04 | 30 | 27.19 |
| 06/17/2026 17:04 | 60 | 27.19 |
| 06/17/2026 17:04 | 100 | 27.20 |
| 06/17/2026 17:04 | 100 | 27.20 |
| 06/17/2026 17:04 | 26 | 27.20 |
| 06/17/2026 17:04 | 26 | 27.21 |
| 06/17/2026 17:04 | 100 | 27.21 |
| 06/17/2026 17:04 | 100 | 27.21 |
| 06/17/2026 17:04 | 100 | 27.21 |
| 06/17/2026 17:04 | 100 | 27.21 |
| 06/17/2026 17:04 | 100 | 27.21 |
| 06/17/2026 17:04 | 100 | 27.22 |
| 06/17/2026 17:04 | 100 | 27.22 |
| 06/17/2026 17:04 | 100 | 27.22 |
| 06/17/2026 17:04 | 100 | 27.22 |
| 06/17/2026 17:04 | 100 | 27.21 |
| 06/17/2026 17:04 | 60 | 27.21 |
| 06/17/2026 17:04 | 100 | 27.21 |
| 06/17/2026 17:03 | 100 | 27.22 |
| 06/17/2026 17:03 | 11 | 27.22 |
| 06/17/2026 17:03 | 100 | 27.22 |
| 06/17/2026 17:03 | 100 | 27.22 |
| 06/17/2026 17:03 | 100 | 27.23 |
| 06/17/2026 17:03 | 32 | 27.23 |
| 06/17/2026 17:03 | 100 | 27.24 |
| 06/17/2026 17:03 | 25 | 27.24 |
| 06/17/2026 17:03 | 2 | 27.24 |
| 06/17/2026 17:03 | 25 | 27.24 |
| 06/17/2026 17:03 | 100 | 27.24 |
| 06/17/2026 17:03 | 2 | 27.24 |
| 06/17/2026 17:03 | 10 | 27.24 |
| 06/17/2026 17:03 | 100 | 27.23 |
| 06/17/2026 17:03 | 100 | 27.23 |
| 06/17/2026 17:03 | 100 | 27.23 |
| 06/17/2026 17:03 | 100 | 27.23 |
| 06/17/2026 17:03 | 152 | 27.24 |
| 06/17/2026 17:03 | 28 | 27.24 |
| 06/17/2026 17:03 | 100 | 27.24 |
| 06/17/2026 17:03 | 18 | 27.22 |
| 06/17/2026 17:03 | 1 | 27.22 |
| 06/17/2026 17:03 | 1 | 27.22 |
| 06/17/2026 17:03 | 100 | 27.22 |
| 06/17/2026 17:03 | 2 | 27.22 |
| 06/17/2026 17:03 | 66 | 27.22 |
| 06/17/2026 17:03 | 8 | 27.22 |
| 06/17/2026 17:03 | 92 | 27.22 |
| 06/17/2026 17:03 | 100 | 27.22 |
| 06/17/2026 17:03 | 300 | 27.22 |
| 06/17/2026 17:03 | 72 | 27.22 |
| 06/17/2026 17:03 | 28 | 27.22 |
| 06/17/2026 17:03 | 7 | 27.22 |
| 06/17/2026 17:03 | 53 | 27.22 |
| 06/17/2026 17:03 | 100 | 27.22 |
| 06/17/2026 17:03 | 100 | 27.22 |
| 06/17/2026 17:03 | 100 | 27.22 |
| 06/17/2026 17:03 | 28 | 27.22 |
| 06/17/2026 17:03 | 84 | 27.21 |
| 06/17/2026 17:03 | 10 | 27.20 |
| 06/17/2026 17:03 | 53 | 27.19 |
| 06/17/2026 17:03 | 47 | 27.19 |
| 06/17/2026 17:02 | 200 | 27.17 |
| 06/17/2026 17:02 | 99 | 27.16 |
| 06/17/2026 17:02 | 1 | 27.16 |
| 06/17/2026 17:02 | 100 | 27.16 |
| 06/17/2026 17:02 | 20 | 27.16 |
| 06/17/2026 17:02 | 20 | 27.16 |
| 06/17/2026 17:02 | 26 | 27.16 |
| 06/17/2026 17:02 | 100 | 27.16 |
| 06/17/2026 17:02 | 100 | 27.16 |
| 06/17/2026 17:02 | 7 | 27.16 |
| 06/17/2026 17:02 | 100 | 27.16 |
| 06/17/2026 17:02 | 1 | 27.16 |
| 06/17/2026 17:02 | 100 | 27.16 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 26 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 80 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.17 |
| 06/17/2026 17:02 | 200 | 27.17 |
| 06/17/2026 17:02 | 20 | 27.17 |
| 06/17/2026 17:02 | 16 | 27.17 |
| 06/17/2026 17:02 | 100 | 27.17 |
| 06/17/2026 17:02 | 100 | 27.17 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 2 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 67 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.19 |
| 06/17/2026 17:02 | 2 | 27.19 |
| 06/17/2026 17:02 | 100 | 27.19 |
| 06/17/2026 17:02 | 100 | 27.19 |
| 06/17/2026 17:02 | 10 | 27.18 |
| 06/17/2026 17:02 | 8 | 27.18 |
| 06/17/2026 17:02 | 18 | 27.17 |
| 06/17/2026 17:02 | 1 | 27.17 |
| 06/17/2026 17:02 | 98 | 27.17 |
| 06/17/2026 17:02 | 2 | 27.17 |
| 06/17/2026 17:02 | 100 | 27.17 |
| 06/17/2026 17:02 | 100 | 27.17 |
| 06/17/2026 17:02 | 100 | 27.175 |
| 06/17/2026 17:02 | 25 | 27.19 |
| 06/17/2026 17:02 | 30 | 27.19 |
| 06/17/2026 17:02 | 87 | 27.18 |
| 06/17/2026 17:02 | 13 | 27.18 |
| 06/17/2026 17:02 | 1 | 27.18 |
| 06/17/2026 17:02 | 2 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 2 | 27.18 |
| 06/17/2026 17:02 | 200 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.17 |
| 06/17/2026 17:02 | 100 | 27.19 |
| 06/17/2026 17:02 | 18 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 100 | 27.18 |
| 06/17/2026 17:02 | 1 | 27.18 |
| 06/17/2026 17:02 | 10 | 27.19 |
| 06/17/2026 17:02 | 90 | 27.19 |
| 06/17/2026 17:02 | 18 | 27.19 |
| 06/17/2026 17:02 | 100 | 27.19 |
| 06/17/2026 17:02 | 100 | 27.195 |
| 06/17/2026 17:02 | 10 | 27.19 |
| 06/17/2026 17:02 | 2 | 27.19 |
| 06/17/2026 17:02 | 39 | 27.19 |
| 06/17/2026 17:02 | 100 | 27.20 |
| 06/17/2026 17:02 | 19 | 27.20 |
| 06/17/2026 17:02 | 2 | 27.20 |
| 06/17/2026 17:02 | 26 | 27.20 |
| 06/17/2026 17:02 | 100 | 27.20 |
| 06/17/2026 17:02 | 100 | 27.20 |
| 06/17/2026 17:02 | 100 | 27.19 |
| 06/17/2026 17:02 | 100 | 27.19 |
| 06/17/2026 17:02 | 100 | 27.19 |
| 06/17/2026 17:01 | 30 | 27.19 |
| 06/17/2026 17:01 | 100 | 27.19 |
| 06/17/2026 17:01 | 70 | 27.19 |
| 06/17/2026 17:01 | 30 | 27.19 |
| 06/17/2026 17:01 | 100 | 27.19 |
| 06/17/2026 17:01 | 100 | 27.19 |
| 06/17/2026 17:01 | 30 | 27.19 |
| 06/17/2026 17:01 | 100 | 27.19 |
| 06/17/2026 17:01 | 16 | 27.18 |
| 06/17/2026 17:01 | 100 | 27.18 |
| 06/17/2026 17:01 | 56 | 27.17 |
| 06/17/2026 17:01 | 44 | 27.17 |
| 06/17/2026 17:01 | 100 | 27.17 |
| 06/17/2026 17:01 | 99 | 27.17 |
| 06/17/2026 17:01 | 1 | 27.17 |
| 06/17/2026 17:01 | 100 | 27.15 |
| 06/17/2026 17:01 | 100 | 27.15 |
| 06/17/2026 17:01 | 100 | 27.15 |
| 06/17/2026 17:01 | 2 | 27.15 |
| 06/17/2026 17:01 | 100 | 27.15 |
| 06/17/2026 17:01 | 100 | 27.15 |
| 06/17/2026 17:01 | 83 | 27.16 |
| 06/17/2026 17:01 | 100 | 27.16 |
| 06/17/2026 17:01 | 5 | 27.16 |
| 06/17/2026 17:01 | 900 | 27.17 |
| 06/17/2026 17:01 | 100 | 27.17 |
| 06/17/2026 17:01 | 6 | 27.18 |
| 06/17/2026 17:01 | 22 | 27.18 |
| 06/17/2026 17:01 | 12 | 27.18 |
| 06/17/2026 17:01 | 24 | 27.18 |
| 06/17/2026 17:01 | 100 | 27.19 |
| 06/17/2026 17:01 | 4 | 27.19 |
| 06/17/2026 17:01 | 11 | 27.19 |
| 06/17/2026 17:01 | 84 | 27.19 |
| 06/17/2026 17:01 | 89 | 27.19 |
| 06/17/2026 17:01 | 11 | 27.19 |
| 06/17/2026 17:01 | 50 | 27.20 |
| 06/17/2026 17:01 | 100 | 27.20 |
| 06/17/2026 17:01 | 50 | 27.20 |
| 06/17/2026 17:01 | 100 | 27.20 |
| 06/17/2026 17:01 | 25 | 27.20 |
| 06/17/2026 17:01 | 26 | 27.20 |
| 06/17/2026 17:01 | 100 | 27.20 |
| 06/17/2026 17:01 | 26 | 27.20 |
| 06/17/2026 17:01 | 100 | 27.20 |
| 06/17/2026 17:01 | 64 | 27.22 |
| 06/17/2026 17:01 | 52 | 27.22 |
| 06/17/2026 17:01 | 32 | 27.23 |
| 06/17/2026 17:01 | 100 | 27.25 |
| 06/17/2026 17:01 | 22 | 27.25 |
| 06/17/2026 17:01 | 100 | 27.25 |
| 06/17/2026 17:01 | 24 | 27.25 |
| 06/17/2026 17:01 | 45 | 27.24 |
| 06/17/2026 17:01 | 19 | 27.25 |
| 06/17/2026 17:01 | 24 | 27.25 |
| 06/17/2026 17:01 | 10 | 27.24 |
| 06/17/2026 17:01 | 100 | 27.24 |
| 06/17/2026 17:01 | 1 | 27.23 |
| 06/17/2026 17:01 | 100 | 27.24 |
| 06/17/2026 17:01 | 28 | 27.24 |
| 06/17/2026 17:01 | 28 | 27.23 |
| 06/17/2026 17:01 | 68 | 27.23 |
| 06/17/2026 17:01 | 32 | 27.23 |
| 06/17/2026 17:01 | 20 | 27.22 |
| 06/17/2026 17:01 | 15 | 27.22 |
| 06/17/2026 17:01 | 8 | 27.22 |
| 06/17/2026 17:01 | 100 | 27.21 |
| 06/17/2026 17:01 | 200 | 27.21 |
| 06/17/2026 17:01 | 20 | 27.21 |
| 06/17/2026 17:01 | 10 | 27.21 |
| 06/17/2026 17:00 | 100 | 27.20 |
| 06/17/2026 17:00 | 100 | 27.19 |
| 06/17/2026 17:00 | 30 | 27.19 |
| 06/17/2026 17:00 | 26 | 27.20 |
| 06/17/2026 17:00 | 100 | 27.20 |
| 06/17/2026 17:00 | 100 | 27.20 |
| 06/17/2026 17:00 | 100 | 27.20 |
| 06/17/2026 17:00 | 100 | 27.19 |
| 06/17/2026 17:00 | 100 | 27.18 |
| 06/17/2026 17:00 | 100 | 27.18 |
| 06/17/2026 17:00 | 11 | 27.18 |
| 06/17/2026 17:00 | 68 | 27.17 |
| 06/17/2026 17:00 | 32 | 27.17 |
| 06/17/2026 17:00 | 100 | 27.17 |
| 06/17/2026 17:00 | 100 | 27.17 |
| 06/17/2026 17:00 | 100 | 27.18 |
| 06/17/2026 17:00 | 100 | 27.19 |
| 06/17/2026 17:00 | 95 | 27.20 |
| 06/17/2026 17:00 | 56 | 27.20 |
| 06/17/2026 17:00 | 44 | 27.20 |
| 06/17/2026 17:00 | 25 | 27.20 |
| 06/17/2026 17:00 | 26 | 27.20 |
| 06/17/2026 17:00 | 25 | 27.19 |
| 06/17/2026 17:00 | 100 | 27.19 |
| 06/17/2026 17:00 | 1 | 27.20 |
| 06/17/2026 17:00 | 100 | 27.20 |
| 06/17/2026 17:00 | 100 | 27.19 |
| 06/17/2026 17:00 | 1 | 27.18 |
| 06/17/2026 17:00 | 3 | 27.20 |
| 06/17/2026 17:00 | 26 | 27.20 |
| 06/17/2026 17:00 | 100 | 27.19 |
| 06/17/2026 17:00 | 30 | 27.19 |
| 06/17/2026 17:00 | 100 | 27.16 |
| 06/17/2026 17:00 | 100 | 27.15 |
| 06/17/2026 17:00 | 10 | 27.15 |
| 06/17/2026 17:00 | 100 | 27.14 |
| 06/17/2026 17:00 | 100 | 27.14 |
| 06/17/2026 17:00 | 24 | 27.14 |
| 06/17/2026 17:00 | 100 | 27.15 |
| 06/17/2026 17:00 | 100 | 27.15 |
| 06/17/2026 17:00 | 1100 | 27.15 |
| 06/17/2026 17:00 | 100 | 27.15 |
| 06/17/2026 17:00 | 25 | 27.16 |
| 06/17/2026 17:00 | 100 | 27.17 |
| 06/17/2026 17:00 | 1 | 27.175 |
| 06/17/2026 17:00 | 20 | 27.18 |
| 06/17/2026 17:00 | 26 | 27.18 |
| 06/17/2026 17:00 | 100 | 27.18 |
| 06/17/2026 17:00 | 2 | 27.18 |
| 06/17/2026 17:00 | 100 | 27.18 |
| 06/17/2026 17:00 | 15 | 27.18 |
| 06/17/2026 17:00 | 100 | 27.18 |
| 06/17/2026 17:00 | 2 | 27.18 |
| 06/17/2026 17:00 | 42 | 27.18 |
| 06/17/2026 17:00 | 58 | 27.18 |
| 06/17/2026 17:00 | 100 | 27.17 |
| 06/17/2026 17:00 | 10 | 27.17 |
| 06/17/2026 17:00 | 100 | 27.17 |
| 06/17/2026 16:59 | 399 | 27.15 |
| 06/17/2026 16:59 | 28 | 27.15 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.175 |
| 06/17/2026 16:59 | 26 | 27.18 |
| 06/17/2026 16:59 | 25 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 54 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 30 | 27.17 |
| 06/17/2026 16:59 | 2 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 70 | 27.17 |
| 06/17/2026 16:59 | 30 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 2 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 25 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 24 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 2 | 27.18 |
| 06/17/2026 16:59 | 49 | 27.175 |
| 06/17/2026 16:59 | 251 | 27.175 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 54 | 27.18 |
| 06/17/2026 16:59 | 2 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 2 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 800 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 26 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 26 | 27.20 |
| 06/17/2026 16:59 | 26 | 27.20 |
| 06/17/2026 16:59 | 1100 | 27.20 |
| 06/17/2026 16:59 | 65 | 27.20 |
| 06/17/2026 16:59 | 40 | 27.20 |
| 06/17/2026 16:59 | 25 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 273 | 27.20 |
| 06/17/2026 16:59 | 82 | 27.20 |
| 06/17/2026 16:59 | 82 | 27.20 |
| 06/17/2026 16:59 | 7 | 27.20 |
| 06/17/2026 16:59 | 75 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.19 |
| 06/17/2026 16:59 | 100 | 27.19 |
| 06/17/2026 16:59 | 25 | 27.20 |
| 06/17/2026 16:59 | 6 | 27.20 |
| 06/17/2026 16:59 | 60 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.19 |
| 06/17/2026 16:59 | 26 | 27.18 |
| 06/17/2026 16:59 | 200 | 27.18 |
| 06/17/2026 16:59 | 100 | 27.18 |
| 06/17/2026 16:59 | 22 | 27.18 |
| 06/17/2026 16:59 | 44 | 27.17 |
| 06/17/2026 16:59 | 300 | 27.165 |
| 06/17/2026 16:59 | 15 | 27.17 |
| 06/17/2026 16:59 | 44 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 8 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.165 |
| 06/17/2026 16:59 | 19 | 27.17 |
| 06/17/2026 16:59 | 55 | 27.17 |
| 06/17/2026 16:59 | 44 | 27.17 |
| 06/17/2026 16:59 | 1 | 27.17 |
| 06/17/2026 16:59 | 44 | 27.17 |
| 06/17/2026 16:59 | 56 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.17 |
| 06/17/2026 16:59 | 100 | 27.19 |
| 06/17/2026 16:59 | 100 | 27.195 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.195 |
| 06/17/2026 16:59 | 100 | 27.21 |
| 06/17/2026 16:59 | 2 | 27.21 |
| 06/17/2026 16:59 | 2 | 27.21 |
| 06/17/2026 16:59 | 3 | 27.21 |
| 06/17/2026 16:59 | 77 | 27.21 |
| 06/17/2026 16:59 | 100 | 27.21 |
| 06/17/2026 16:59 | 93 | 27.21 |
| 06/17/2026 16:59 | 2 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 23 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.205 |
| 06/17/2026 16:59 | 100 | 27.205 |
| 06/17/2026 16:59 | 55 | 27.22 |
| 06/17/2026 16:59 | 45 | 27.22 |
| 06/17/2026 16:59 | 100 | 27.225 |
| 06/17/2026 16:59 | 32 | 27.23 |
| 06/17/2026 16:59 | 25 | 27.23 |
| 06/17/2026 16:59 | 2 | 27.23 |
| 06/17/2026 16:59 | 300 | 27.23 |
| 06/17/2026 16:59 | 100 | 27.22 |
| 06/17/2026 16:59 | 28 | 27.22 |
| 06/17/2026 16:59 | 72 | 27.22 |
| 06/17/2026 16:59 | 100 | 27.22 |
| 06/17/2026 16:59 | 200 | 27.22 |
| 06/17/2026 16:59 | 2 | 27.205 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 10 | 27.19 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:59 | 100 | 27.20 |
| 06/17/2026 16:58 | 100 | 27.19 |
| 06/17/2026 16:58 | 200 | 27.19 |
| 06/17/2026 16:58 | 100 | 27.19 |
| 06/17/2026 16:58 | 100 | 27.19 |
| 06/17/2026 16:58 | 70 | 27.19 |
| 06/17/2026 16:58 | 30 | 27.19 |
| 06/17/2026 16:58 | 100 | 27.20 |
| 06/17/2026 16:58 | 2 | 27.20 |
| 06/17/2026 16:58 | 30 | 27.21 |
| 06/17/2026 16:58 | 200 | 27.21 |
| 06/17/2026 16:58 | 28 | 27.22 |
| 06/17/2026 16:58 | 100 | 27.22 |
| 06/17/2026 16:58 | 100 | 27.23 |
| 06/17/2026 16:58 | 32 | 27.23 |
| 06/17/2026 16:58 | 28 | 27.22 |
| 06/17/2026 16:58 | 100 | 27.22 |
| 06/17/2026 16:58 | 72 | 27.225 |
| 06/17/2026 16:58 | 28 | 27.22 |
| 06/17/2026 16:58 | 100 | 27.225 |
| 06/17/2026 16:58 | 100 | 27.23 |
| 06/17/2026 16:58 | 61 | 27.235 |
| 06/17/2026 16:58 | 100 | 27.235 |
| 06/17/2026 16:58 | 33 | 27.24 |
| 06/17/2026 16:58 | 28 | 27.24 |
| 06/17/2026 16:58 | 51 | 27.22 |
| 06/17/2026 16:58 | 49 | 27.22 |
| 06/17/2026 16:58 | 58 | 27.22 |
| 06/17/2026 16:58 | 28 | 27.22 |
| 06/17/2026 16:58 | 10 | 27.20 |
| 06/17/2026 16:58 | 42 | 27.20 |
| 06/17/2026 16:58 | 1 | 27.19 |
| 06/17/2026 16:58 | 100 | 27.19 |
| 06/17/2026 16:58 | 121 | 27.19 |
| 06/17/2026 16:58 | 3 | 27.19 |
| 06/17/2026 16:58 | 100 | 27.19 |
| 06/17/2026 16:58 | 100 | 27.18 |
| 06/17/2026 16:58 | 300 | 27.17 |
| 06/17/2026 16:58 | 100 | 27.17 |
| 06/17/2026 16:58 | 25 | 27.17 |
| 06/17/2026 16:58 | 30 | 27.17 |
| 06/17/2026 16:58 | 3 | 27.17 |
| 06/17/2026 16:58 | 100 | 27.17 |
| 06/17/2026 16:58 | 1 | 27.17 |
| 06/17/2026 16:58 | 3 | 27.18 |
| 06/17/2026 16:58 | 3 | 27.18 |
| 06/17/2026 16:58 | 25 | 27.19 |
| 06/17/2026 16:58 | 100 | 27.19 |
| 06/17/2026 16:58 | 3 | 27.19 |
| 06/17/2026 16:58 | 100 | 27.19 |
| 06/17/2026 16:58 | 100 | 27.19 |
| 06/17/2026 16:57 | 74 | 27.18 |
| 06/17/2026 16:57 | 26 | 27.18 |
| 06/17/2026 16:57 | 10 | 27.19 |
| 06/17/2026 16:57 | 100 | 27.19 |
| 06/17/2026 16:57 | 94 | 27.175 |
| 06/17/2026 16:57 | 2 | 27.175 |
| 06/17/2026 16:57 | 4 | 27.175 |
| 06/17/2026 16:57 | 3 | 27.17 |
| 06/17/2026 16:57 | 100 | 27.17 |
| 06/17/2026 16:57 | 18 | 27.17 |
| 06/17/2026 16:57 | 100 | 27.17 |
| 06/17/2026 16:57 | 100 | 27.17 |
| 06/17/2026 16:57 | 100 | 27.17 |
| 06/17/2026 16:57 | 82 | 27.17 |
| 06/17/2026 16:57 | 100 | 27.165 |
| 06/17/2026 16:57 | 3 | 27.17 |
| 06/17/2026 16:57 | 7 | 27.17 |
| 06/17/2026 16:57 | 93 | 27.17 |
| 06/17/2026 16:57 | 100 | 27.17 |
| 06/17/2026 16:57 | 100 | 27.17 |
| 06/17/2026 16:57 | 100 | 27.17 |
| 06/17/2026 16:57 | 26 | 27.17 |
| 06/17/2026 16:57 | 100 | 27.18 |
| 06/17/2026 16:57 | 100 | 27.18 |
| 06/17/2026 16:57 | 100 | 27.19 |
| 06/17/2026 16:57 | 26 | 27.20 |
| 06/17/2026 16:57 | 211 | 27.205 |
| 06/17/2026 16:57 | 26 | 27.205 |
| 06/17/2026 16:57 | 37 | 27.21 |
| 06/17/2026 16:57 | 26 | 27.21 |
| 06/17/2026 16:57 | 37 | 27.20 |
| 06/17/2026 16:57 | 1325 | 27.19 |
| 06/17/2026 16:57 | 200 | 27.19 |
| 06/17/2026 16:57 | 100 | 27.19 |
| 06/17/2026 16:57 | 100 | 27.19 |
| 06/17/2026 16:57 | 26 | 27.19 |
| 06/17/2026 16:57 | 100 | 27.20 |
| 06/17/2026 16:57 | 100 | 27.20 |
| 06/17/2026 16:57 | 100 | 27.20 |
| 06/17/2026 16:57 | 3 | 27.20 |
| 06/17/2026 16:57 | 100 | 27.23 |
| 06/17/2026 16:57 | 200 | 27.25 |
| 06/17/2026 16:57 | 100 | 27.25 |
| 06/17/2026 16:57 | 10 | 27.24 |
| 06/17/2026 16:57 | 3 | 27.24 |
| 06/17/2026 16:57 | 3 | 27.24 |
| 06/17/2026 16:57 | 100 | 27.24 |
| 06/17/2026 16:57 | 100 | 27.24 |
| 06/17/2026 16:57 | 200 | 27.24 |
| 06/17/2026 16:57 | 28 | 27.24 |
| 06/17/2026 16:57 | 12 | 27.25 |
| 06/17/2026 16:57 | 100 | 27.25 |
| 06/17/2026 16:57 | 28 | 27.24 |
| 06/17/2026 16:57 | 100 | 27.24 |
| 06/17/2026 16:57 | 100 | 27.24 |
| 06/17/2026 16:57 | 25 | 27.24 |
| 06/17/2026 16:57 | 100 | 27.24 |
| 06/17/2026 16:57 | 24 | 27.25 |
| 06/17/2026 16:57 | 3 | 27.25 |
| 06/17/2026 16:57 | 100 | 27.245 |
| 06/17/2026 16:57 | 24 | 27.25 |
| 06/17/2026 16:57 | 100 | 27.245 |
| 06/17/2026 16:57 | 16 | 27.26 |
| 06/17/2026 16:57 | 3 | 27.26 |
| 06/17/2026 16:57 | 100 | 27.26 |
| 06/17/2026 16:57 | 11 | 27.26 |
| 06/17/2026 16:57 | 19 | 27.25 |
| 06/17/2026 16:57 | 100 | 27.25 |
| 06/17/2026 16:57 | 100 | 27.25 |
| 06/17/2026 16:57 | 100 | 27.25 |
| 06/17/2026 16:57 | 3 | 27.26 |
| 06/17/2026 16:57 | 28 | 27.26 |
| 06/17/2026 16:57 | 3 | 27.26 |
| 06/17/2026 16:57 | 100 | 27.26 |
| 06/17/2026 16:57 | 10 | 27.26 |
| 06/17/2026 16:57 | 13 | 27.26 |
| 06/17/2026 16:57 | 300 | 27.27 |
| 06/17/2026 16:57 | 15 | 27.27 |
| 06/17/2026 16:57 | 100 | 27.26 |
| 06/17/2026 16:57 | 28 | 27.26 |
| 06/17/2026 16:57 | 13 | 27.26 |
| 06/17/2026 16:57 | 5 | 27.26 |
| 06/17/2026 16:57 | 28 | 27.26 |
| 06/17/2026 16:57 | 300 | 27.25 |
| 06/17/2026 16:57 | 100 | 27.25 |
| 06/17/2026 16:57 | 24 | 27.25 |
| 06/17/2026 16:56 | 10 | 27.24 |
| 06/17/2026 16:56 | 100 | 27.24 |
| 06/17/2026 16:56 | 167 | 27.24 |
| 06/17/2026 16:56 | 33 | 27.24 |
| 06/17/2026 16:56 | 10 | 27.24 |
| 06/17/2026 16:56 | 25 | 27.23 |
| 06/17/2026 16:56 | 32 | 27.23 |
| 06/17/2026 16:56 | 100 | 27.23 |
| 06/17/2026 16:56 | 100 | 27.225 |
| 06/17/2026 16:56 | 100 | 27.23 |
| 06/17/2026 16:56 | 100 | 27.23 |
| 06/17/2026 16:56 | 100 | 27.225 |
| 06/17/2026 16:56 | 83 | 27.23 |
| 06/17/2026 16:56 | 32 | 27.23 |
| 06/17/2026 16:56 | 23 | 27.22 |
| 06/17/2026 16:56 | 184 | 27.225 |
| 06/17/2026 16:56 | 17 | 27.23 |
| 06/17/2026 16:56 | 100 | 27.23 |
| 06/17/2026 16:56 | 25 | 27.23 |
| 06/17/2026 16:56 | 100 | 27.23 |
| 06/17/2026 16:56 | 32 | 27.23 |
| 06/17/2026 16:56 | 100 | 27.22 |
| 06/17/2026 16:56 | 20 | 27.22 |
| 06/17/2026 16:56 | 28 | 27.22 |
| 06/17/2026 16:56 | 15 | 27.22 |
| 06/17/2026 16:56 | 79 | 27.22 |
| 06/17/2026 16:56 | 28 | 27.22 |
| 06/17/2026 16:56 | 200 | 27.22 |
| 06/17/2026 16:56 | 100 | 27.22 |
| 06/17/2026 16:56 | 100 | 27.22 |
| 06/17/2026 16:56 | 28 | 27.22 |
| 06/17/2026 16:56 | 100 | 27.23 |
| 06/17/2026 16:56 | 32 | 27.23 |
| 06/17/2026 16:56 | 14 | 27.22 |
| 06/17/2026 16:56 | 100 | 27.22 |
| 06/17/2026 16:56 | 3 | 27.22 |
| 06/17/2026 16:56 | 3 | 27.22 |
| 06/17/2026 16:56 | 100 | 27.22 |
| 06/17/2026 16:56 | 100 | 27.22 |
| 06/17/2026 16:56 | 3 | 27.22 |
| 06/17/2026 16:56 | 100 | 27.22 |
| 06/17/2026 16:56 | 100 | 27.225 |
| 06/17/2026 16:56 | 100 | 27.22 |
| 06/17/2026 16:56 | 28 | 27.22 |
| 06/17/2026 16:56 | 100 | 27.24 |
| 06/17/2026 16:56 | 10 | 27.24 |
| 06/17/2026 16:56 | 300 | 27.23 |
| 06/17/2026 16:56 | 2 | 27.24 |
| 06/17/2026 16:56 | 500 | 27.25 |
| 06/17/2026 16:56 | 300 | 27.25 |
| 06/17/2026 16:56 | 2 | 27.255 |
| 06/17/2026 16:56 | 100 | 27.26 |
| 06/17/2026 16:56 | 1400 | 27.29 |
| 06/17/2026 16:56 | 100 | 27.29 |
| 06/17/2026 16:56 | 100 | 27.29 |
| 06/17/2026 16:56 | 100 | 27.29 |
| 06/17/2026 16:56 | 99 | 27.30 |
| 06/17/2026 16:56 | 10 | 27.29 |
| 06/17/2026 16:56 | 5 | 27.29 |
| 06/17/2026 16:56 | 95 | 27.29 |
| 06/17/2026 16:56 | 42 | 27.29 |
| 06/17/2026 16:56 | 26 | 27.29 |
| 06/17/2026 16:56 | 100 | 27.28 |
| 06/17/2026 16:56 | 100 | 27.27 |
| 06/17/2026 16:56 | 100 | 27.27 |
| 06/17/2026 16:56 | 100 | 27.27 |
| 06/17/2026 16:56 | 100 | 27.27 |
| 06/17/2026 16:56 | 300 | 27.27 |
| 06/17/2026 16:56 | 97 | 27.27 |
| 06/17/2026 16:56 | 300 | 27.27 |
| 06/17/2026 16:56 | 100 | 27.27 |
| 06/17/2026 16:56 | 83 | 27.28 |
| 06/17/2026 16:56 | 217 | 27.28 |
| 06/17/2026 16:56 | 100 | 27.275 |
| 06/17/2026 16:56 | 100 | 27.27 |
| 06/17/2026 16:56 | 200 | 27.27 |
| 06/17/2026 16:55 | 100 | 27.265 |
| 06/17/2026 16:55 | 100 | 27.265 |
| 06/17/2026 16:55 | 300 | 27.265 |
| 06/17/2026 16:55 | 2 | 27.265 |
| 06/17/2026 16:55 | 3 | 27.265 |
| 06/17/2026 16:55 | 200 | 27.28 |
| 06/17/2026 16:55 | 100 | 27.28 |
| 06/17/2026 16:55 | 3 | 27.30 |
| 06/17/2026 16:55 | 100 | 27.30 |
| 06/17/2026 16:55 | 100 | 27.30 |
| 06/17/2026 16:55 | 10 | 27.29 |
| 06/17/2026 16:55 | 15 | 27.29 |
| 06/17/2026 16:55 | 3 | 27.29 |
| 06/17/2026 16:55 | 10 | 27.29 |
| 06/17/2026 16:55 | 10 | 27.30 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 20 | 27.31 |
| 06/17/2026 16:55 | 10 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.315 |
| 06/17/2026 16:55 | 200 | 27.315 |
| 06/17/2026 16:55 | 100 | 27.32 |
| 06/17/2026 16:55 | 32 | 27.32 |
| 06/17/2026 16:55 | 100 | 27.32 |
| 06/17/2026 16:55 | 86 | 27.32 |
| 06/17/2026 16:55 | 500 | 27.32 |
| 06/17/2026 16:55 | 2 | 27.30 |
| 06/17/2026 16:55 | 100 | 27.30 |
| 06/17/2026 16:55 | 100 | 27.30 |
| 06/17/2026 16:55 | 55 | 27.30 |
| 06/17/2026 16:55 | 100 | 27.30 |
| 06/17/2026 16:55 | 30 | 27.30 |
| 06/17/2026 16:55 | 4 | 27.31 |
| 06/17/2026 16:55 | 496 | 27.31 |
| 06/17/2026 16:55 | 28 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 3 | 27.31 |
| 06/17/2026 16:55 | 2 | 27.315 |
| 06/17/2026 16:55 | 2 | 27.315 |
| 06/17/2026 16:55 | 100 | 27.315 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.30 |
| 06/17/2026 16:55 | 96 | 27.32 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 39 | 27.31 |
| 06/17/2026 16:55 | 150 | 27.31 |
| 06/17/2026 16:55 | 40 | 27.30 |
| 06/17/2026 16:55 | 30 | 27.30 |
| 06/17/2026 16:55 | 96 | 27.31 |
| 06/17/2026 16:55 | 150 | 27.32 |
| 06/17/2026 16:55 | 150 | 27.32 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 25 | 27.31 |
| 06/17/2026 16:55 | 28 | 27.31 |
| 06/17/2026 16:55 | 47 | 27.31 |
| 06/17/2026 16:55 | 53 | 27.31 |
| 06/17/2026 16:55 | 300 | 27.315 |
| 06/17/2026 16:55 | 1 | 27.31 |
| 06/17/2026 16:55 | 200 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 33 | 27.31 |
| 06/17/2026 16:55 | 15 | 27.31 |
| 06/17/2026 16:55 | 70 | 27.31 |
| 06/17/2026 16:55 | 3 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 3 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 28 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 200 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.31 |
| 06/17/2026 16:55 | 6 | 27.31 |
| 06/17/2026 16:55 | 20 | 27.31 |
| 06/17/2026 16:55 | 102 | 27.31 |
| 06/17/2026 16:55 | 98 | 27.31 |
| 06/17/2026 16:55 | 200 | 27.31 |
| 06/17/2026 16:55 | 2 | 27.31 |
| 06/17/2026 16:55 | 1 | 27.30 |
| 06/17/2026 16:55 | 33 | 27.29 |
| 06/17/2026 16:55 | 25 | 27.29 |
| 06/17/2026 16:55 | 26 | 27.29 |
| 06/17/2026 16:55 | 20 | 27.29 |
| 06/17/2026 16:55 | 16 | 27.31 |
| 06/17/2026 16:55 | 100 | 27.295 |
| 06/17/2026 16:55 | 100 | 27.295 |
| 06/17/2026 16:54 | 100 | 27.30 |
| 06/17/2026 16:54 | 100 | 27.30 |
| 06/17/2026 16:54 | 100 | 27.30 |
| 06/17/2026 16:54 | 30 | 27.30 |
| 06/17/2026 16:54 | 32 | 27.32 |
| 06/17/2026 16:54 | 100 | 27.31 |
| 06/17/2026 16:54 | 100 | 27.31 |
| 06/17/2026 16:54 | 10 | 27.31 |
| 06/17/2026 16:54 | 100 | 27.31 |
| 06/17/2026 16:54 | 20 | 27.30 |
| 06/17/2026 16:54 | 30 | 27.30 |
| 06/17/2026 16:54 | 96 | 27.30 |
| 06/17/2026 16:54 | 50 | 27.31 |
| 06/17/2026 16:54 | 150 | 27.31 |
| 06/17/2026 16:54 | 150 | 27.31 |
| 06/17/2026 16:54 | 100 | 27.31 |
| 06/17/2026 16:54 | 100 | 27.30 |
| 06/17/2026 16:54 | 100 | 27.30 |
| 06/17/2026 16:54 | 100 | 27.29 |
| 06/17/2026 16:54 | 100 | 27.285 |
| 06/17/2026 16:54 | 100 | 27.29 |
| 06/17/2026 16:54 | 25 | 27.29 |
| 06/17/2026 16:54 | 100 | 27.29 |
| 06/17/2026 16:54 | 9 | 27.29 |
| 06/17/2026 16:54 | 30 | 27.29 |
| 06/17/2026 16:54 | 100 | 27.29 |
| 06/17/2026 16:54 | 2 | 27.32 |
| 06/17/2026 16:54 | 200 | 27.32 |
| 06/17/2026 16:54 | 100 | 27.32 |
| 06/17/2026 16:54 | 20 | 27.32 |
| 06/17/2026 16:54 | 100 | 27.32 |
| 06/17/2026 16:54 | 27 | 27.32 |
| 06/17/2026 16:54 | 100 | 27.32 |
| 06/17/2026 16:54 | 5 | 27.32 |
| 06/17/2026 16:54 | 100 | 27.31 |
| 06/17/2026 16:54 | 64 | 27.30 |
| 06/17/2026 16:54 | 25 | 27.30 |
| 06/17/2026 16:54 | 130 | 27.30 |
| 06/17/2026 16:54 | 50 | 27.30 |
| 06/17/2026 16:54 | 100 | 27.30 |
| 06/17/2026 16:54 | 86 | 27.29 |
| 06/17/2026 16:54 | 8 | 27.29 |
| 06/17/2026 16:54 | 10 | 27.29 |
| 06/17/2026 16:54 | 100 | 27.29 |
| 06/17/2026 16:54 | 100 | 27.29 |
| 06/17/2026 16:54 | 5 | 27.285 |
| 06/17/2026 16:54 | 100 | 27.29 |
| 06/17/2026 16:54 | 65 | 27.29 |
| 06/17/2026 16:54 | 100 | 27.29 |
| 06/17/2026 16:54 | 100 | 27.285 |
| 06/17/2026 16:54 | 100 | 27.28 |
| 06/17/2026 16:54 | 100 | 27.28 |
| 06/17/2026 16:54 | 100 | 27.29 |
| 06/17/2026 16:54 | 10 | 27.29 |
| 06/17/2026 16:54 | 194 | 27.29 |
| 06/17/2026 16:54 | 6 | 27.29 |
| 06/17/2026 16:53 | 50 | 27.29 |
| 06/17/2026 16:53 | 50 | 27.29 |
| 06/17/2026 16:53 | 150 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 3 | 27.29 |
| 06/17/2026 16:53 | 20 | 27.28 |
| 06/17/2026 16:53 | 300 | 27.285 |
| 06/17/2026 16:53 | 3 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 102 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 297 | 27.29 |
| 06/17/2026 16:53 | 3 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 3 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 150 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 50 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 1 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.29 |
| 06/17/2026 16:53 | 100 | 27.27 |
| 06/17/2026 16:53 | 1 | 27.27 |
| 06/17/2026 16:53 | 12 | 27.27 |
| 06/17/2026 16:53 | 88 | 27.27 |
| 06/17/2026 16:53 | 100 | 27.28 |
| 06/17/2026 16:53 | 1 | 27.28 |
| 06/17/2026 16:53 | 16 | 27.28 |
| 06/17/2026 16:53 | 100 | 27.28 |
| 06/17/2026 16:53 | 3 | 27.28 |
| 06/17/2026 16:53 | 700 | 27.28 |
| 06/17/2026 16:53 | 28 | 27.28 |
| 06/17/2026 16:53 | 25 | 27.28 |
| 06/17/2026 16:53 | 100 | 27.28 |
| 06/17/2026 16:53 | 3 | 27.28 |
| 06/17/2026 16:53 | 100 | 27.28 |
| 06/17/2026 16:53 | 23 | 27.28 |
| 06/17/2026 16:53 | 77 | 27.28 |
| 06/17/2026 16:53 | 26 | 27.28 |
| 06/17/2026 16:53 | 74 | 27.28 |
| 06/17/2026 16:53 | 2 | 27.28 |
| 06/17/2026 16:53 | 49 | 27.28 |
| 06/17/2026 16:53 | 49 | 27.28 |
| 06/17/2026 16:53 | 10 | 27.26 |
| 06/17/2026 16:53 | 100 | 27.25 |
| 06/17/2026 16:53 | 100 | 27.245 |
| 06/17/2026 16:53 | 100 | 27.25 |
| 06/17/2026 16:53 | 100 | 27.27 |
| 06/17/2026 16:53 | 100 | 27.27 |
| 06/17/2026 16:53 | 10 | 27.26 |
| 06/17/2026 16:53 | 4 | 27.25 |
| 06/17/2026 16:53 | 300 | 27.27 |
| 06/17/2026 16:53 | 300 | 27.27 |
| 06/17/2026 16:53 | 200 | 27.27 |
| 06/17/2026 16:52 | 100 | 27.28 |
| 06/17/2026 16:52 | 100 | 27.28 |
| 06/17/2026 16:52 | 10 | 27.27 |
| 06/17/2026 16:52 | 100 | 27.28 |
| 06/17/2026 16:52 | 90 | 27.28 |
| 06/17/2026 16:52 | 72 | 27.28 |
| 06/17/2026 16:52 | 240 | 27.28 |
| 06/17/2026 16:52 | 310 | 27.28 |
| 06/17/2026 16:52 | 1690 | 27.28 |
| 06/17/2026 16:52 | 2329 | 27.28 |
| 06/17/2026 16:52 | 100 | 27.28 |
| 06/17/2026 16:52 | 100 | 27.28 |
| 06/17/2026 16:52 | 4 | 27.27 |
| 06/17/2026 16:52 | 200 | 27.27 |
| 06/17/2026 16:52 | 100 | 27.27 |
| 06/17/2026 16:52 | 300 | 27.28 |
| 06/17/2026 16:52 | 100 | 27.28 |
| 06/17/2026 16:52 | 100 | 27.28 |
| 06/17/2026 16:52 | 100 | 27.28 |
| 06/17/2026 16:52 | 2 | 27.28 |
| 06/17/2026 16:52 | 16 | 27.27 |
| 06/17/2026 16:52 | 2 | 27.27 |
| 06/17/2026 16:52 | 300 | 27.26 |
| 06/17/2026 16:52 | 100 | 27.27 |
| 06/17/2026 16:52 | 100 | 27.27 |
| 06/17/2026 16:52 | 2 | 27.27 |
| 06/17/2026 16:52 | 100 | 27.275 |
| 06/17/2026 16:52 | 92 | 27.27 |
| 06/17/2026 16:52 | 30 | 27.27 |
| 06/17/2026 16:52 | 1 | 27.27 |
| 06/17/2026 16:52 | 100 | 27.26 |
| 06/17/2026 16:52 | 100 | 27.25 |
| 06/17/2026 16:52 | 100 | 27.23 |
| 06/17/2026 16:52 | 100 | 27.23 |
| 06/17/2026 16:52 | 400 | 27.23 |
| 06/17/2026 16:52 | 14 | 27.24 |
| 06/17/2026 16:52 | 30 | 27.24 |
| 06/17/2026 16:52 | 86 | 27.24 |
| 06/17/2026 16:52 | 100 | 27.24 |
| 06/17/2026 16:52 | 100 | 27.24 |
| 06/17/2026 16:52 | 24 | 27.24 |
| 06/17/2026 16:52 | 76 | 27.25 |
| 06/17/2026 16:52 | 224 | 27.25 |
| 06/17/2026 16:52 | 100 | 27.25 |
| 06/17/2026 16:52 | 500 | 27.25 |
| 06/17/2026 16:52 | 400 | 27.25 |
| 06/17/2026 16:52 | 59 | 27.23 |
| 06/17/2026 16:52 | 23 | 27.23 |
| 06/17/2026 16:52 | 62 | 27.23 |
| 06/17/2026 16:52 | 18 | 27.23 |
| 06/17/2026 16:52 | 2 | 27.23 |
| 06/17/2026 16:52 | 82 | 27.23 |
| 06/17/2026 16:52 | 100 | 27.23 |
| 06/17/2026 16:52 | 200 | 27.23 |
| 06/17/2026 16:52 | 49 | 27.23 |
| 06/17/2026 16:52 | 100 | 27.23 |
| 06/17/2026 16:52 | 32 | 27.23 |
| 06/17/2026 16:52 | 10 | 27.22 |
| 06/17/2026 16:52 | 30 | 27.22 |
| 06/17/2026 16:52 | 72 | 27.20 |
| 06/17/2026 16:52 | 2 | 27.19 |
| 06/17/2026 16:52 | 24 | 27.19 |
| 06/17/2026 16:52 | 16 | 27.19 |
| 06/17/2026 16:52 | 26 | 27.19 |
| 06/17/2026 16:52 | 3 | 27.19 |
| 06/17/2026 16:52 | 97 | 27.19 |
| 06/17/2026 16:52 | 2 | 27.19 |
| 06/17/2026 16:52 | 26 | 27.19 |
| 06/17/2026 16:52 | 2 | 27.19 |
| 06/17/2026 16:52 | 3 | 27.19 |
| 06/17/2026 16:52 | 86 | 27.16 |
| 06/17/2026 16:52 | 200 | 27.16 |
| 06/17/2026 16:52 | 100 | 27.16 |
| 06/17/2026 16:52 | 300 | 27.16 |
| 06/17/2026 16:52 | 100 | 27.15 |
| 06/17/2026 16:52 | 100 | 27.15 |
| 06/17/2026 16:52 | 100 | 27.15 |
| 06/17/2026 16:52 | 100 | 27.15 |
| 06/17/2026 16:52 | 100 | 27.14 |
| 06/17/2026 16:52 | 13 | 27.14 |
| 06/17/2026 16:52 | 100 | 27.135 |
| 06/17/2026 16:52 | 100 | 27.14 |
| 06/17/2026 16:52 | 24 | 27.15 |
| 06/17/2026 16:52 | 100 | 27.17 |
| 06/17/2026 16:52 | 26 | 27.17 |
| 06/17/2026 16:52 | 6 | 27.18 |
| 06/17/2026 16:52 | 1 | 27.16 |
| 06/17/2026 16:52 | 1 | 27.16 |
| 06/17/2026 16:52 | 1 | 27.16 |
| 06/17/2026 16:52 | 2 | 27.16 |
| 06/17/2026 16:52 | 3 | 27.16 |
| 06/17/2026 16:52 | 5 | 27.16 |
| 06/17/2026 16:52 | 8 | 27.16 |
| 06/17/2026 16:52 | 9 | 27.16 |
| 06/17/2026 16:52 | 5 | 27.16 |
| 06/17/2026 16:52 | 21 | 27.16 |
| 06/17/2026 16:52 | 33 | 27.16 |
| 06/17/2026 16:52 | 41 | 27.16 |
| 06/17/2026 16:52 | 69 | 27.165 |
| 06/17/2026 16:52 | 10 | 27.17 |
| 06/17/2026 16:52 | 44 | 27.16 |
| 06/17/2026 16:52 | 16 | 27.16 |
| 06/17/2026 16:52 | 100 | 27.15 |
| 06/17/2026 16:52 | 810 | 27.15 |
| 06/17/2026 16:52 | 300 | 27.15 |
| 06/17/2026 16:51 | 90 | 27.15 |
| 06/17/2026 16:51 | 10 | 27.15 |
| 06/17/2026 16:51 | 200 | 27.15 |
| 06/17/2026 16:51 | 100 | 27.14 |
| 06/17/2026 16:51 | 24 | 27.14 |
| 06/17/2026 16:51 | 76 | 27.14 |
| 06/17/2026 16:51 | 100 | 27.14 |
| 06/17/2026 16:51 | 188 | 27.14 |
| 06/17/2026 16:51 | 12 | 27.14 |
| 06/17/2026 16:51 | 100 | 27.13 |
| 06/17/2026 16:51 | 100 | 27.13 |
| 06/17/2026 16:51 | 24 | 27.13 |
| 06/17/2026 16:51 | 100 | 27.12 |
| 06/17/2026 16:51 | 3 | 27.12 |
| 06/17/2026 16:51 | 100 | 27.12 |
| 06/17/2026 16:51 | 100 | 27.12 |
| 06/17/2026 16:51 | 100 | 27.12 |
| 06/17/2026 16:51 | 100 | 27.13 |
| 06/17/2026 16:51 | 70 | 27.12 |
| 06/17/2026 16:51 | 30 | 27.12 |
| 06/17/2026 16:51 | 100 | 27.12 |
| 06/17/2026 16:51 | 100 | 27.12 |
| 06/17/2026 16:51 | 2 | 27.14 |
| 06/17/2026 16:51 | 1 | 27.14 |
| 06/17/2026 16:51 | 10 | 27.14 |
| 06/17/2026 16:51 | 100 | 27.13 |
| 06/17/2026 16:51 | 3 | 27.13 |
| 06/17/2026 16:51 | 80 | 27.13 |
| 06/17/2026 16:51 | 20 | 27.13 |
| 06/17/2026 16:51 | 100 | 27.13 |
| 06/17/2026 16:51 | 167 | 27.14 |
| 06/17/2026 16:51 | 2 | 27.14 |
| 06/17/2026 16:51 | 2 | 27.14 |
| 06/17/2026 16:51 | 183 | 27.14 |
| 06/17/2026 16:51 | 17 | 27.14 |
| 06/17/2026 16:51 | 20 | 27.14 |
| 06/17/2026 16:51 | 100 | 27.14 |
| 06/17/2026 16:51 | 36 | 27.14 |
| 06/17/2026 16:51 | 52 | 27.14 |
| 06/17/2026 16:51 | 5 | 27.14 |
| 06/17/2026 16:51 | 43 | 27.14 |
| 06/17/2026 16:51 | 100 | 27.14 |
| 06/17/2026 16:51 | 100 | 27.14 |
| 06/17/2026 16:51 | 100 | 27.15 |
| 06/17/2026 16:51 | 100 | 27.15 |
| 06/17/2026 16:51 | 100 | 27.16 |
| 06/17/2026 16:51 | 2 | 27.16 |
| 06/17/2026 16:51 | 98 | 27.16 |
| 06/17/2026 16:51 | 100 | 27.16 |
| 06/17/2026 16:51 | 100 | 27.16 |
| 06/17/2026 16:51 | 100 | 27.17 |
| 06/17/2026 16:51 | 100 | 27.16 |
| 06/17/2026 16:51 | 100 | 27.16 |
| 06/17/2026 16:51 | 22 | 27.16 |
| 06/17/2026 16:51 | 775 | 27.17 |
| 06/17/2026 16:51 | 125 | 27.17 |
| 06/17/2026 16:51 | 100 | 27.17 |
| 06/17/2026 16:51 | 100 | 27.17 |
| 06/17/2026 16:51 | 26 | 27.17 |
| 06/17/2026 16:51 | 100 | 27.18 |
| 06/17/2026 16:51 | 600 | 27.18 |
| 06/17/2026 16:51 | 22 | 27.18 |
| 06/17/2026 16:51 | 100 | 27.19 |
| 06/17/2026 16:51 | 26 | 27.19 |
| 06/17/2026 16:51 | 25 | 27.19 |
| 06/17/2026 16:51 | 100 | 27.19 |
| 06/17/2026 16:51 | 100 | 27.19 |
| 06/17/2026 16:51 | 100 | 27.19 |
| 06/17/2026 16:51 | 100 | 27.20 |
| 06/17/2026 16:51 | 100 | 27.20 |
| 06/17/2026 16:51 | 100 | 27.20 |
| 06/17/2026 16:51 | 22 | 27.20 |
| 06/17/2026 16:51 | 100 | 27.20 |
| 06/17/2026 16:51 | 100 | 27.20 |
| 06/17/2026 16:51 | 44 | 27.21 |
| 06/17/2026 16:51 | 26 | 27.21 |
| 06/17/2026 16:51 | 1000 | 27.20 |
| 06/17/2026 16:51 | 1 | 27.20 |
| 06/17/2026 16:51 | 100 | 27.19 |
| 06/17/2026 16:51 | 26 | 27.19 |
| 06/17/2026 16:51 | 100 | 27.16 |
| 06/17/2026 16:51 | 26 | 27.16 |
| 06/17/2026 16:51 | 26 | 27.14 |
| 06/17/2026 16:51 | 74 | 27.145 |
| 06/17/2026 16:51 | 26 | 27.145 |
| 06/17/2026 16:51 | 100 | 27.145 |
| 06/17/2026 16:51 | 169 | 27.14 |
| 06/17/2026 16:51 | 31 | 27.14 |
| 06/17/2026 16:51 | 20 | 27.14 |
| 06/17/2026 16:51 | 80 | 27.14 |
| 06/17/2026 16:51 | 100 | 27.14 |
| 06/17/2026 16:51 | 100 | 27.12 |
| 06/17/2026 16:51 | 6 | 27.12 |
| 06/17/2026 16:51 | 5 | 27.11 |
| 06/17/2026 16:51 | 300 | 27.11 |
| 06/17/2026 16:51 | 100 | 27.11 |
| 06/17/2026 16:51 | 250 | 27.10 |
| 06/17/2026 16:51 | 100 | 27.10 |
| 06/17/2026 16:51 | 10 | 27.10 |
| 06/17/2026 16:50 | 800 | 27.10 |
| 06/17/2026 16:50 | 22 | 27.09 |
| 06/17/2026 16:50 | 100 | 27.09 |
| 06/17/2026 16:50 | 100 | 27.08 |
| 06/17/2026 16:50 | 100 | 27.08 |
| 06/17/2026 16:50 | 134 | 27.08 |
| 06/17/2026 16:50 | 80 | 27.08 |
| 06/17/2026 16:50 | 30 | 27.08 |
| 06/17/2026 16:50 | 26 | 27.07 |
| 06/17/2026 16:50 | 2 | 27.06 |
| 06/17/2026 16:50 | 100 | 27.04 |
| 06/17/2026 16:50 | 24 | 27.04 |
| 06/17/2026 16:50 | 5 | 27.04 |
| 06/17/2026 16:50 | 100 | 27.04 |
| 06/17/2026 16:50 | 200 | 27.03 |
| 06/17/2026 16:50 | 28 | 27.03 |
| 06/17/2026 16:50 | 2 | 27.03 |
| 06/17/2026 16:50 | 100 | 27.01 |
| 06/17/2026 16:50 | 100 | 27.01 |
| 06/17/2026 16:50 | 100 | 27.01 |
| 06/17/2026 16:50 | 25 | 27.01 |
| 06/17/2026 16:50 | 26 | 27.01 |
| 06/17/2026 16:50 | 25 | 27.00 |
| 06/17/2026 16:50 | 100 | 27.00 |
| 06/17/2026 16:50 | 100 | 27.00 |
| 06/17/2026 16:50 | 100 | 27.00 |
| 06/17/2026 16:50 | 22 | 27.00 |
| 06/17/2026 16:50 | 200 | 27.01 |
| 06/17/2026 16:50 | 100 | 27.02 |
| 06/17/2026 16:50 | 100 | 27.025 |
| 06/17/2026 16:50 | 100 | 27.025 |
| 06/17/2026 16:50 | 100 | 27.02 |
| 06/17/2026 16:50 | 90 | 27.00 |
| 06/17/2026 16:50 | 10 | 27.00 |
| 06/17/2026 16:50 | 100 | 26.99 |
| 06/17/2026 16:50 | 77 | 26.99 |
| 06/17/2026 16:50 | 23 | 26.99 |
| 06/17/2026 16:50 | 200 | 27.015 |
| 06/17/2026 16:50 | 200 | 27.01 |
| 06/17/2026 16:50 | 10 | 27.00 |
| 06/17/2026 16:50 | 8 | 27.00 |
| 06/17/2026 16:50 | 100 | 26.98 |
| 06/17/2026 16:50 | 600 | 26.98 |
| 06/17/2026 16:50 | 287 | 26.97 |
| 06/17/2026 16:50 | 100 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 5 | 26.96 |
| 06/17/2026 16:49 | 24 | 26.95 |
| 06/17/2026 16:49 | 100 | 26.94 |
| 06/17/2026 16:49 | 176 | 26.95 |
| 06/17/2026 16:49 | 100 | 26.95 |
| 06/17/2026 16:49 | 24 | 26.95 |
| 06/17/2026 16:49 | 57 | 26.93 |
| 06/17/2026 16:49 | 43 | 26.93 |
| 06/17/2026 16:49 | 100 | 26.93 |
| 06/17/2026 16:49 | 100 | 26.95 |
| 06/17/2026 16:49 | 100 | 26.95 |
| 06/17/2026 16:49 | 10 | 26.95 |
| 06/17/2026 16:49 | 68 | 26.95 |
| 06/17/2026 16:49 | 18 | 26.95 |
| 06/17/2026 16:49 | 60 | 26.95 |
| 06/17/2026 16:49 | 300 | 26.95 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 20 | 26.98 |
| 06/17/2026 16:49 | 2 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.98 |
| 06/17/2026 16:49 | 2 | 26.98 |
| 06/17/2026 16:49 | 2 | 26.98 |
| 06/17/2026 16:49 | 100 | 26.98 |
| 06/17/2026 16:49 | 100 | 26.98 |
| 06/17/2026 16:49 | 100 | 26.98 |
| 06/17/2026 16:49 | 2 | 26.98 |
| 06/17/2026 16:49 | 2 | 26.98 |
| 06/17/2026 16:49 | 100 | 26.98 |
| 06/17/2026 16:49 | 100 | 26.98 |
| 06/17/2026 16:49 | 2 | 26.98 |
| 06/17/2026 16:49 | 100 | 26.98 |
| 06/17/2026 16:49 | 100 | 26.985 |
| 06/17/2026 16:49 | 100 | 26.98 |
| 06/17/2026 16:49 | 100 | 26.98 |
| 06/17/2026 16:49 | 25 | 26.98 |
| 06/17/2026 16:49 | 114 | 26.97 |
| 06/17/2026 16:49 | 186 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.97 |
| 06/17/2026 16:49 | 2 | 26.98 |
| 06/17/2026 16:49 | 7 | 26.98 |
| 06/17/2026 16:49 | 5 | 26.98 |
| 06/17/2026 16:49 | 200 | 26.98 |
| 06/17/2026 16:49 | 100 | 26.97 |
| 06/17/2026 16:49 | 9 | 26.96 |
| 06/17/2026 16:49 | 13 | 26.96 |
| 06/17/2026 16:49 | 15 | 26.96 |
| 06/17/2026 16:49 | 272 | 26.96 |
| 06/17/2026 16:49 | 2 | 26.97 |
| 06/17/2026 16:49 | 21 | 26.97 |
| 06/17/2026 16:49 | 77 | 26.97 |
| 06/17/2026 16:49 | 54 | 26.97 |
| 06/17/2026 16:49 | 57 | 26.97 |
| 06/17/2026 16:49 | 2 | 26.97 |
| 06/17/2026 16:49 | 200 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.97 |
| 06/17/2026 16:49 | 1832 | 26.97 |
| 06/17/2026 16:49 | 1900 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 25 | 26.96 |
| 06/17/2026 16:49 | 22 | 26.96 |
| 06/17/2026 16:49 | 100 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.965 |
| 06/17/2026 16:49 | 868 | 26.97 |
| 06/17/2026 16:49 | 300 | 26.97 |
| 06/17/2026 16:49 | 78 | 26.965 |
| 06/17/2026 16:49 | 100 | 26.97 |
| 06/17/2026 16:49 | 17 | 26.955 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 76 | 26.94 |
| 06/17/2026 16:49 | 24 | 26.94 |
| 06/17/2026 16:49 | 100 | 26.95 |
| 06/17/2026 16:49 | 100 | 26.95 |
| 06/17/2026 16:49 | 100 | 26.95 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 26 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.97 |
| 06/17/2026 16:49 | 61 | 26.97 |
| 06/17/2026 16:49 | 139 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.95 |
| 06/17/2026 16:49 | 100 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.97 |
| 06/17/2026 16:49 | 10 | 26.97 |
| 06/17/2026 16:49 | 10 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.97 |
| 06/17/2026 16:49 | 30 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.97 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:49 | 10 | 26.96 |
| 06/17/2026 16:49 | 100 | 26.96 |
| 06/17/2026 16:48 | 100 | 26.95 |
| 06/17/2026 16:48 | 100 | 26.95 |
| 06/17/2026 16:48 | 24 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.93 |
| 06/17/2026 16:48 | 100 | 26.93 |
| 06/17/2026 16:48 | 28 | 26.93 |
| 06/17/2026 16:48 | 30 | 26.92 |
| 06/17/2026 16:48 | 100 | 26.925 |
| 06/17/2026 16:48 | 100 | 26.92 |
| 06/17/2026 16:48 | 300 | 26.92 |
| 06/17/2026 16:48 | 226 | 26.915 |
| 06/17/2026 16:48 | 7 | 26.92 |
| 06/17/2026 16:48 | 23 | 26.92 |
| 06/17/2026 16:48 | 30 | 26.92 |
| 06/17/2026 16:48 | 30 | 26.92 |
| 06/17/2026 16:48 | 2 | 26.93 |
| 06/17/2026 16:48 | 100 | 26.93 |
| 06/17/2026 16:48 | 100 | 26.93 |
| 06/17/2026 16:48 | 100 | 26.93 |
| 06/17/2026 16:48 | 28 | 26.93 |
| 06/17/2026 16:48 | 98 | 26.92 |
| 06/17/2026 16:48 | 130 | 26.92 |
| 06/17/2026 16:48 | 100 | 26.92 |
| 06/17/2026 16:48 | 10 | 26.89 |
| 06/17/2026 16:48 | 117 | 26.89 |
| 06/17/2026 16:48 | 100 | 26.89 |
| 06/17/2026 16:48 | 100 | 26.89 |
| 06/17/2026 16:48 | 100 | 26.90 |
| 06/17/2026 16:48 | 100 | 26.90 |
| 06/17/2026 16:48 | 100 | 26.91 |
| 06/17/2026 16:48 | 100 | 26.91 |
| 06/17/2026 16:48 | 42 | 26.92 |
| 06/17/2026 16:48 | 76 | 26.92 |
| 06/17/2026 16:48 | 100 | 26.93 |
| 06/17/2026 16:48 | 10 | 26.93 |
| 06/17/2026 16:48 | 100 | 26.92 |
| 06/17/2026 16:48 | 82 | 26.92 |
| 06/17/2026 16:48 | 18 | 26.92 |
| 06/17/2026 16:48 | 100 | 26.92 |
| 06/17/2026 16:48 | 62 | 26.93 |
| 06/17/2026 16:48 | 38 | 26.93 |
| 06/17/2026 16:48 | 100 | 26.96 |
| 06/17/2026 16:48 | 24 | 26.96 |
| 06/17/2026 16:48 | 38 | 26.97 |
| 06/17/2026 16:48 | 374 | 26.97 |
| 06/17/2026 16:48 | 10 | 26.95 |
| 06/17/2026 16:48 | 14 | 26.95 |
| 06/17/2026 16:48 | 2 | 26.94 |
| 06/17/2026 16:48 | 2 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 834 | 26.94 |
| 06/17/2026 16:48 | 158 | 26.94 |
| 06/17/2026 16:48 | 65 | 26.94 |
| 06/17/2026 16:48 | 72 | 26.94 |
| 06/17/2026 16:48 | 5 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 63 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 3 | 26.94 |
| 06/17/2026 16:48 | 57 | 26.96 |
| 06/17/2026 16:48 | 2 | 26.97 |
| 06/17/2026 16:48 | 98 | 26.97 |
| 06/17/2026 16:48 | 30 | 26.97 |
| 06/17/2026 16:48 | 100 | 26.97 |
| 06/17/2026 16:48 | 63 | 26.97 |
| 06/17/2026 16:48 | 60 | 26.97 |
| 06/17/2026 16:48 | 130 | 26.97 |
| 06/17/2026 16:48 | 25 | 26.97 |
| 06/17/2026 16:48 | 100 | 26.97 |
| 06/17/2026 16:48 | 100 | 26.97 |
| 06/17/2026 16:48 | 292 | 26.97 |
| 06/17/2026 16:48 | 100 | 26.97 |
| 06/17/2026 16:48 | 100 | 26.97 |
| 06/17/2026 16:48 | 2 | 26.97 |
| 06/17/2026 16:48 | 98 | 26.97 |
| 06/17/2026 16:48 | 100 | 26.98 |
| 06/17/2026 16:48 | 100 | 26.98 |
| 06/17/2026 16:48 | 100 | 26.98 |
| 06/17/2026 16:48 | 26 | 26.98 |
| 06/17/2026 16:48 | 200 | 26.97 |
| 06/17/2026 16:48 | 100 | 26.96 |
| 06/17/2026 16:48 | 100 | 26.96 |
| 06/17/2026 16:48 | 24 | 26.96 |
| 06/17/2026 16:48 | 34 | 26.95 |
| 06/17/2026 16:48 | 100 | 26.95 |
| 06/17/2026 16:48 | 57 | 26.95 |
| 06/17/2026 16:48 | 48 | 26.96 |
| 06/17/2026 16:48 | 9 | 26.96 |
| 06/17/2026 16:48 | 44 | 26.95 |
| 06/17/2026 16:48 | 31 | 26.95 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 77 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 392 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 46 | 26.94 |
| 06/17/2026 16:48 | 154 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 64 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.95 |
| 06/17/2026 16:48 | 100 | 26.96 |
| 06/17/2026 16:48 | 300 | 26.96 |
| 06/17/2026 16:48 | 28 | 26.95 |
| 06/17/2026 16:48 | 100 | 26.95 |
| 06/17/2026 16:48 | 100 | 26.95 |
| 06/17/2026 16:48 | 100 | 26.95 |
| 06/17/2026 16:48 | 24 | 26.94 |
| 06/17/2026 16:48 | 12 | 26.94 |
| 06/17/2026 16:48 | 1000 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 100 | 26.94 |
| 06/17/2026 16:48 | 24 | 26.94 |
| 06/17/2026 16:48 | 15 | 26.95 |
| 06/17/2026 16:48 | 4 | 26.95 |
| 06/17/2026 16:48 | 11 | 26.95 |
| 06/17/2026 16:48 | 38 | 26.95 |
| 06/17/2026 16:48 | 1 | 26.95 |
| 06/17/2026 16:48 | 1 | 26.95 |
| 06/17/2026 16:48 | 1 | 26.95 |
| 06/17/2026 16:48 | 1 | 26.95 |
| 06/17/2026 16:48 | 2 | 26.95 |
| 06/17/2026 16:48 | 2 | 26.95 |
| 06/17/2026 16:48 | 3 | 26.95 |
| 06/17/2026 16:48 | 3 | 26.95 |
| 06/17/2026 16:48 | 4 | 26.95 |
| 06/17/2026 16:48 | 5 | 26.95 |
| 06/17/2026 16:48 | 6 | 26.95 |
| 06/17/2026 16:48 | 10 | 26.95 |
| 06/17/2026 16:48 | 10 | 26.95 |
| 06/17/2026 16:48 | 13 | 26.95 |
| 06/17/2026 16:48 | 12 | 26.94 |
| 06/17/2026 16:48 | 18 | 26.93 |
| 06/17/2026 16:48 | 100 | 26.93 |
| 06/17/2026 16:48 | 11 | 26.93 |
| 06/17/2026 16:48 | 9 | 26.93 |
| 06/17/2026 16:48 | 1 | 26.93 |
| 06/17/2026 16:48 | 1 | 26.93 |
| 06/17/2026 16:48 | 2 | 26.93 |
| 06/17/2026 16:48 | 2 | 26.93 |
| 06/17/2026 16:48 | 3 | 26.93 |
| 06/17/2026 16:48 | 5 | 26.93 |
| 06/17/2026 16:48 | 5 | 26.93 |
| 06/17/2026 16:48 | 28 | 26.93 |
| 06/17/2026 16:48 | 63 | 26.93 |
| 06/17/2026 16:48 | 100 | 26.93 |
| 06/17/2026 16:48 | 52 | 26.93 |
| 06/17/2026 16:48 | 9 | 26.93 |
| 06/17/2026 16:48 | 16 | 26.93 |
| 06/17/2026 16:48 | 20 | 26.93 |
| 06/17/2026 16:48 | 12 | 26.92 |
| 06/17/2026 16:48 | 182 | 26.92 |
| 06/17/2026 16:48 | 6 | 26.92 |
| 06/17/2026 16:48 | 10 | 26.91 |
| 06/17/2026 16:48 | 100 | 26.90 |
| 06/17/2026 16:48 | 12 | 26.90 |
| 06/17/2026 16:48 | 100 | 26.89 |
| 06/17/2026 16:48 | 100 | 26.89 |
| 06/17/2026 16:48 | 66 | 26.89 |
| 06/17/2026 16:48 | 11 | 26.89 |
| 06/17/2026 16:48 | 73 | 26.90 |
| 06/17/2026 16:48 | 12 | 26.90 |
| 06/17/2026 16:48 | 26 | 26.89 |
| 06/17/2026 16:48 | 12 | 26.89 |
| 06/17/2026 16:48 | 11 | 26.89 |
| 06/17/2026 16:48 | 11 | 26.88 |
| 06/17/2026 16:48 | 199 | 26.88 |
| 06/17/2026 16:48 | 1 | 26.88 |
| 06/17/2026 16:48 | 100 | 26.86 |
| 06/17/2026 16:48 | 100 | 26.85 |
| 06/17/2026 16:48 | 100 | 26.85 |
| 06/17/2026 16:48 | 100 | 26.85 |
| 06/17/2026 16:48 | 100 | 26.84 |
| 06/17/2026 16:48 | 100 | 26.85 |
| 06/17/2026 16:48 | 100 | 26.84 |
| 06/17/2026 16:48 | 100 | 26.84 |
| 06/17/2026 16:48 | 25 | 26.83 |
| 06/17/2026 16:48 | 100 | 26.83 |
| 06/17/2026 16:48 | 100 | 26.83 |
| 06/17/2026 16:48 | 32 | 26.83 |
| 06/17/2026 16:47 | 22 | 26.78 |
| 06/17/2026 16:47 | 30 | 26.79 |
| 06/17/2026 16:47 | 25 | 26.79 |
| 06/17/2026 16:47 | 100 | 26.79 |
| 06/17/2026 16:47 | 100 | 26.79 |
| 06/17/2026 16:47 | 100 | 26.80 |
| 06/17/2026 16:47 | 100 | 26.80 |
| 06/17/2026 16:47 | 78 | 26.81 |
| 06/17/2026 16:47 | 22 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 78 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.805 |
| 06/17/2026 16:47 | 100 | 26.805 |
| 06/17/2026 16:47 | 100 | 26.805 |
| 06/17/2026 16:47 | 100 | 26.805 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 62 | 26.82 |
| 06/17/2026 16:47 | 1 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 28 | 26.82 |
| 06/17/2026 16:47 | 34 | 26.82 |
| 06/17/2026 16:47 | 80 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 300 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 200 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 25 | 26.82 |
| 06/17/2026 16:47 | 28 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.80 |
| 06/17/2026 16:47 | 26 | 26.80 |
| 06/17/2026 16:47 | 55 | 26.80 |
| 06/17/2026 16:47 | 45 | 26.80 |
| 06/17/2026 16:47 | 100 | 26.79 |
| 06/17/2026 16:47 | 100 | 26.79 |
| 06/17/2026 16:47 | 30 | 26.79 |
| 06/17/2026 16:47 | 100 | 26.78 |
| 06/17/2026 16:47 | 100 | 26.79 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 30 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 40 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.82 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.81 |
| 06/17/2026 16:47 | 30 | 26.81 |
| 06/17/2026 16:47 | 100 | 26.80 |
| 06/17/2026 16:47 | 76 | 26.79 |
| 06/17/2026 16:47 | 31 | 26.79 |
| 06/17/2026 16:47 | 100 | 26.79 |
| 06/17/2026 16:47 | 100 | 26.79 |
| 06/17/2026 16:47 | 8 | 26.78 |
| 06/17/2026 16:47 | 18 | 26.78 |
| 06/17/2026 16:47 | 26 | 26.78 |
| 06/17/2026 16:47 | 8 | 26.78 |
| 06/17/2026 16:47 | 100 | 26.78 |
| 06/17/2026 16:47 | 60 | 26.78 |
| 06/17/2026 16:47 | 100 | 26.78 |
| 06/17/2026 16:47 | 100 | 26.78 |
| 06/17/2026 16:47 | 1 | 26.78 |
| 06/17/2026 16:47 | 1 | 26.78 |
| 06/17/2026 16:47 | 2 | 26.78 |
| 06/17/2026 16:47 | 3 | 26.78 |
| 06/17/2026 16:47 | 3 | 26.78 |
| 06/17/2026 16:47 | 5 | 26.78 |
| 06/17/2026 16:47 | 8 | 26.78 |
| 06/17/2026 16:47 | 13 | 26.78 |
| 06/17/2026 16:47 | 22 | 26.78 |
| 06/17/2026 16:47 | 36 | 26.78 |
| 06/17/2026 16:47 | 3 | 26.77 |
| 06/17/2026 16:47 | 304 | 26.75 |
| 06/17/2026 16:47 | 8 | 26.75 |
| 06/17/2026 16:47 | 100 | 26.75 |
| 06/17/2026 16:47 | 100 | 26.75 |
| 06/17/2026 16:47 | 25 | 26.75 |
| 06/17/2026 16:47 | 28 | 26.75 |
| 06/17/2026 16:47 | 100 | 26.75 |
| 06/17/2026 16:47 | 100 | 26.77 |
| 06/17/2026 16:47 | 100 | 26.77 |
| 06/17/2026 16:47 | 100 | 26.76 |
| 06/17/2026 16:47 | 100 | 26.76 |
| 06/17/2026 16:47 | 1 | 26.76 |
| 06/17/2026 16:47 | 87 | 26.76 |
| 06/17/2026 16:47 | 160 | 26.76 |
| 06/17/2026 16:47 | 100 | 26.76 |
| 06/17/2026 16:47 | 100 | 26.76 |
| 06/17/2026 16:47 | 14 | 26.76 |
| 06/17/2026 16:47 | 24 | 26.76 |
| 06/17/2026 16:47 | 4 | 26.75 |
| 06/17/2026 16:47 | 100 | 26.75 |
| 06/17/2026 16:47 | 60 | 26.74 |
| 06/17/2026 16:47 | 8 | 26.74 |
| 06/17/2026 16:47 | 1 | 26.74 |
| 06/17/2026 16:47 | 100 | 26.77 |
| 06/17/2026 16:47 | 8 | 26.77 |
| 06/17/2026 16:47 | 18 | 26.77 |
| 06/17/2026 16:47 | 100 | 26.77 |
| 06/17/2026 16:47 | 100 | 26.76 |
| 06/17/2026 16:47 | 100 | 26.76 |
| 06/17/2026 16:47 | 25 | 26.76 |
| 06/17/2026 16:47 | 25 | 26.75 |
| 06/17/2026 16:47 | 100 | 26.75 |
| 06/17/2026 16:47 | 28 | 26.75 |
| 06/17/2026 16:47 | 300 | 26.74 |
| 06/17/2026 16:47 | 100 | 26.73 |
| 06/17/2026 16:47 | 100 | 26.73 |
| 06/17/2026 16:47 | 100 | 26.715 |
| 06/17/2026 16:47 | 19 | 26.72 |
| 06/17/2026 16:47 | 30 | 26.72 |
| 06/17/2026 16:47 | 57 | 26.73 |
| 06/17/2026 16:47 | 70 | 26.73 |
| 06/17/2026 16:47 | 30 | 26.73 |
| 06/17/2026 16:47 | 28 | 26.73 |
| 06/17/2026 16:47 | 68 | 26.74 |
| 06/17/2026 16:47 | 32 | 26.74 |
| 06/17/2026 16:47 | 100 | 26.74 |
| 06/17/2026 16:47 | 800 | 26.72 |
| 06/17/2026 16:47 | 2 | 26.74 |
| 06/17/2026 16:47 | 133 | 26.75 |
| 06/17/2026 16:47 | 30 | 26.75 |
| 06/17/2026 16:47 | 100 | 26.77 |
| 06/17/2026 16:47 | 100 | 26.79 |
| 06/17/2026 16:47 | 5 | 26.80 |
| 06/17/2026 16:47 | 3 | 26.80 |
| 06/17/2026 16:47 | 90 | 26.79 |
| 06/17/2026 16:47 | 30 | 26.79 |
| 06/17/2026 16:47 | 30 | 26.80 |
| 06/17/2026 16:47 | 50 | 26.80 |
| 06/17/2026 16:47 | 1 | 26.77 |
| 06/17/2026 16:47 | 2 | 26.77 |
| 06/17/2026 16:47 | 2 | 26.77 |
| 06/17/2026 16:47 | 4 | 26.77 |
| 06/17/2026 16:47 | 7 | 26.77 |
| 06/17/2026 16:47 | 11 | 26.77 |
| 06/17/2026 16:47 | 19 | 26.77 |
| 06/17/2026 16:47 | 8 | 26.77 |
| 06/17/2026 16:47 | 24 | 26.77 |
| 06/17/2026 16:47 | 39 | 26.78 |
| 06/17/2026 16:47 | 51 | 26.78 |
| 06/17/2026 16:47 | 8 | 26.78 |
| 06/17/2026 16:47 | 25 | 26.78 |
| 06/17/2026 16:47 | 1 | 26.79 |
| 06/17/2026 16:47 | 50 | 26.80 |
| 06/17/2026 16:47 | 10 | 26.80 |
| 06/17/2026 16:47 | 100 | 26.80 |
| 06/17/2026 16:47 | 30 | 26.80 |
| 06/17/2026 16:47 | 29 | 26.83 |
| 06/17/2026 16:47 | 32 | 26.83 |
| 06/17/2026 16:47 | 25 | 26.83 |
| 06/17/2026 16:47 | 100 | 26.83 |
| 06/17/2026 16:47 | 100 | 26.83 |
| 06/17/2026 16:47 | 46 | 26.83 |
| 06/17/2026 16:47 | 28 | 26.83 |
| 06/17/2026 16:47 | 5 | 26.83 |
| 06/17/2026 16:47 | 25 | 26.83 |
| 06/17/2026 16:47 | 1 | 26.825 |
| 06/17/2026 16:47 | 1 | 26.825 |
| 06/17/2026 16:47 | 25 | 26.83 |
| 06/17/2026 16:47 | 32 | 26.83 |
| 06/17/2026 16:47 | 74 | 26.835 |
| 06/17/2026 16:47 | 174 | 26.835 |
| 06/17/2026 16:47 | 32 | 26.83 |
| 06/17/2026 16:47 | 25 | 26.83 |
| 06/17/2026 16:47 | 86 | 26.83 |
| 06/17/2026 16:47 | 14 | 26.83 |
| 06/17/2026 16:47 | 86 | 26.83 |
| 06/17/2026 16:47 | 14 | 26.83 |
| 06/17/2026 16:47 | 100 | 26.84 |
| 06/17/2026 16:47 | 25 | 26.84 |
| 06/17/2026 16:47 | 14 | 26.84 |
| 06/17/2026 16:47 | 186 | 26.84 |
| 06/17/2026 16:47 | 6 | 26.85 |
| 06/17/2026 16:47 | 62 | 26.85 |
| 06/17/2026 16:47 | 38 | 26.85 |
| 06/17/2026 16:47 | 100 | 26.85 |
| 06/17/2026 16:47 | 34 | 26.83 |
| 06/17/2026 16:47 | 100 | 26.83 |
| 06/17/2026 16:47 | 6 | 26.83 |
| 06/17/2026 16:47 | 40 | 26.83 |
| 06/17/2026 16:47 | 1 | 26.83 |
| 06/17/2026 16:47 | 10 | 26.84 |
| 06/17/2026 16:47 | 11 | 26.84 |
| 06/17/2026 16:47 | 100 | 26.85 |
| 06/17/2026 16:47 | 70 | 26.85 |
| 06/17/2026 16:47 | 100 | 26.85 |
| 06/17/2026 16:47 | 30 | 26.85 |
| 06/17/2026 16:47 | 8 | 26.87 |
| 06/17/2026 16:47 | 25 | 26.87 |
| 06/17/2026 16:47 | 16 | 26.87 |
| 06/17/2026 16:47 | 84 | 26.87 |
| 06/17/2026 16:47 | 1100 | 26.87 |
| 06/17/2026 16:47 | 200 | 26.88 |
| 06/17/2026 16:47 | 612 | 26.88 |
| 06/17/2026 16:47 | 740 | 26.88 |
| 06/17/2026 16:47 | 100 | 26.88 |
| 06/17/2026 16:47 | 60 | 26.88 |
| 06/17/2026 16:47 | 72 | 26.87 |
| 06/17/2026 16:47 | 26 | 26.87 |
| 06/17/2026 16:47 | 343 | 26.87 |
| 06/17/2026 16:47 | 132 | 26.87 |
| 06/17/2026 16:47 | 100 | 26.87 |
| 06/17/2026 16:47 | 25 | 26.86 |
| 06/17/2026 16:47 | 100 | 26.86 |
| 06/17/2026 16:47 | 90 | 26.86 |
| 06/17/2026 16:47 | 100 | 26.86 |
| 06/17/2026 16:47 | 2 | 26.87 |
| 06/17/2026 16:47 | 98 | 26.87 |
| 06/17/2026 16:47 | 100 | 26.89 |
| 06/17/2026 16:47 | 100 | 26.89 |
| 06/17/2026 16:47 | 124 | 26.88 |
| 06/17/2026 16:47 | 76 | 26.88 |
| 06/17/2026 16:47 | 1 | 26.88 |
| 06/17/2026 16:47 | 10 | 26.88 |
| 06/17/2026 16:47 | 30 | 26.88 |
| 06/17/2026 16:47 | 200 | 26.89 |
| 06/17/2026 16:47 | 86 | 26.89 |
| 06/17/2026 16:47 | 100 | 26.87 |
| 06/17/2026 16:47 | 77 | 26.86 |
| 06/17/2026 16:47 | 28 | 26.86 |
| 06/17/2026 16:47 | 5 | 26.86 |
| 06/17/2026 16:47 | 31 | 26.86 |
| 06/17/2026 16:47 | 44 | 26.86 |
| 06/17/2026 16:47 | 7 | 26.86 |
| 06/17/2026 16:47 | 7 | 26.86 |
| 06/17/2026 16:47 | 100 | 26.86 |
| 06/17/2026 16:47 | 100 | 26.86 |
| 06/17/2026 16:47 | 7 | 26.86 |
| 06/17/2026 16:47 | 100 | 26.86 |
| 06/17/2026 16:47 | 11 | 26.86 |
| 06/17/2026 16:47 | 100 | 26.86 |
| 06/17/2026 16:47 | 100 | 26.86 |
| 06/17/2026 16:47 | 100 | 26.87 |
| 06/17/2026 16:47 | 37 | 26.87 |
| 06/17/2026 16:47 | 37 | 26.87 |
| 06/17/2026 16:47 | 45 | 26.87 |
| 06/17/2026 16:47 | 100 | 26.88 |
| 06/17/2026 16:47 | 100 | 26.88 |
| 06/17/2026 16:47 | 100 | 26.88 |
| 06/17/2026 16:47 | 30 | 26.88 |
| 06/17/2026 16:47 | 100 | 26.87 |
| 06/17/2026 16:47 | 26 | 26.87 |
| 06/17/2026 16:47 | 143 | 26.87 |
| 06/17/2026 16:47 | 57 | 26.87 |
| 06/17/2026 16:47 | 12 | 26.90 |
| 06/17/2026 16:47 | 7 | 26.90 |
| 06/17/2026 16:47 | 7 | 26.90 |
| 06/17/2026 16:47 | 153 | 26.90 |
| 06/17/2026 16:47 | 6 | 26.90 |
| 06/17/2026 16:47 | 180 | 26.90 |
| 06/17/2026 16:47 | 200 | 26.91 |
| 06/17/2026 16:47 | 100 | 26.91 |
| 06/17/2026 16:47 | 26 | 26.91 |
| 06/17/2026 16:47 | 63 | 26.92 |
| 06/17/2026 16:47 | 100 | 26.93 |
| 06/17/2026 16:47 | 100 | 26.91 |
| 06/17/2026 16:47 | 7 | 26.91 |
| 06/17/2026 16:47 | 18 | 26.91 |
| 06/17/2026 16:47 | 7 | 26.91 |
| 06/17/2026 16:47 | 93 | 26.91 |
| 06/17/2026 16:47 | 7 | 26.91 |
| 06/17/2026 16:47 | 100 | 26.91 |
| 06/17/2026 16:47 | 100 | 26.91 |
| 06/17/2026 16:47 | 100 | 26.91 |
| 06/17/2026 16:47 | 26 | 26.91 |
| 06/17/2026 16:47 | 1 | 26.91 |
| 06/17/2026 16:47 | 1 | 26.905 |
| 06/17/2026 16:47 | 1 | 26.905 |
| 06/17/2026 16:47 | 2 | 26.905 |
| 06/17/2026 16:47 | 2 | 26.905 |
| 06/17/2026 16:47 | 2 | 26.905 |
| 06/17/2026 16:47 | 2 | 26.905 |
| 06/17/2026 16:47 | 3 | 26.905 |
| 06/17/2026 16:47 | 4 | 26.905 |
| 06/17/2026 16:47 | 5 | 26.905 |
| 06/17/2026 16:47 | 8 | 26.90 |
| 06/17/2026 16:47 | 8 | 26.90 |
| 06/17/2026 16:47 | 10 | 26.90 |
| 06/17/2026 16:47 | 13 | 26.90 |
| 06/17/2026 16:47 | 16 | 26.90 |
| 06/17/2026 16:47 | 6 | 26.90 |
| 06/17/2026 16:47 | 20 | 26.90 |
| 06/17/2026 16:47 | 10 | 26.90 |
| 06/17/2026 16:47 | 16 | 26.90 |
| 06/17/2026 16:47 | 14 | 26.90 |
| 06/17/2026 16:47 | 30 | 26.90 |
| 06/17/2026 16:47 | 100 | 26.95 |
| 06/17/2026 16:47 | 28 | 26.95 |
| 06/17/2026 16:47 | 2 | 26.955 |
| 06/17/2026 16:47 | 28 | 26.95 |
| 06/17/2026 16:47 | 24 | 26.94 |
| 06/17/2026 16:47 | 76 | 26.94 |
| 06/17/2026 16:47 | 24 | 26.94 |
| 06/17/2026 16:47 | 100 | 26.94 |
| 06/17/2026 16:47 | 25 | 26.94 |
| 06/17/2026 16:47 | 100 | 26.94 |
| 06/17/2026 16:47 | 100 | 26.94 |
| 06/17/2026 16:47 | 27 | 26.92 |
| 06/17/2026 16:47 | 41 | 26.92 |
| 06/17/2026 16:47 | 100 | 26.92 |
| 06/17/2026 16:47 | 10 | 26.92 |
| 06/17/2026 16:47 | 20 | 26.92 |
| 06/17/2026 16:47 | 100 | 26.92 |
| 06/17/2026 16:47 | 18 | 26.92 |
| 06/17/2026 16:47 | 87 | 26.93 |
| 06/17/2026 16:47 | 100 | 26.93 |
| 06/17/2026 16:47 | 100 | 26.92 |
| 06/17/2026 16:47 | 100 | 26.92 |
| 06/17/2026 16:47 | 16 | 26.92 |
| 06/17/2026 16:47 | 30 | 26.92 |
| 06/17/2026 16:47 | 154 | 26.92 |
| 06/17/2026 16:47 | 22 | 26.93 |
| 06/17/2026 16:47 | 74 | 26.93 |
| 06/17/2026 16:47 | 18 | 26.93 |
| 06/17/2026 16:47 | 9 | 26.93 |
| 06/17/2026 16:47 | 2 | 26.94 |
| 06/17/2026 16:47 | 100 | 26.94 |
| 06/17/2026 16:47 | 24 | 26.94 |
| 06/17/2026 16:47 | 76 | 26.94 |
| 06/17/2026 16:47 | 24 | 26.94 |
| 06/17/2026 16:47 | 100 | 26.95 |
| 06/17/2026 16:47 | 5 | 26.96 |
| 06/17/2026 16:47 | 100 | 26.96 |
| 06/17/2026 16:47 | 100 | 26.96 |
| 06/17/2026 16:47 | 15 | 26.95 |
| 06/17/2026 16:47 | 100 | 26.95 |
| 06/17/2026 16:47 | 30 | 26.95 |
| 06/17/2026 16:47 | 30 | 26.95 |
| 06/17/2026 16:47 | 1 | 26.96 |
| 06/17/2026 16:47 | 100 | 26.96 |
| 06/17/2026 16:47 | 100 | 26.97 |
| 06/17/2026 16:47 | 100 | 26.97 |
| 06/17/2026 16:47 | 30 | 26.97 |
| 06/17/2026 16:47 | 1 | 26.97 |
| 06/17/2026 16:47 | 400 | 26.97 |
| 06/17/2026 16:47 | 64 | 26.97 |
| 06/17/2026 16:47 | 36 | 26.97 |
| 06/17/2026 16:47 | 100 | 26.98 |
| 06/17/2026 16:47 | 100 | 26.99 |
| 06/17/2026 16:47 | 1 | 26.99 |
| 06/17/2026 16:47 | 100 | 26.99 |
| 06/17/2026 16:47 | 200 | 27.00 |
| 06/17/2026 16:47 | 1 | 27.00 |
| 06/17/2026 16:47 | 299 | 27.00 |
| 06/17/2026 16:47 | 100 | 27.00 |
| 06/17/2026 16:47 | 30 | 27.00 |
| 06/17/2026 16:47 | 1000 | 27.00 |
| 06/17/2026 16:47 | 19 | 27.00 |
| 06/17/2026 16:47 | 100 | 27.01 |
| 06/17/2026 16:47 | 100 | 27.01 |
| 06/17/2026 16:47 | 2016 | 27.02 |
| 06/17/2026 16:47 | 459 | 27.02 |
| 06/17/2026 16:47 | 25 | 27.02 |
| 06/17/2026 16:47 | 14 | 27.03 |
| 06/17/2026 16:47 | 100 | 27.035 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.045 |
| 06/17/2026 16:47 | 6 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 24 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 6 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.045 |
| 06/17/2026 16:47 | 1 | 27.05 |
| 06/17/2026 16:47 | 12 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 1 | 27.05 |
| 06/17/2026 16:47 | 57 | 27.05 |
| 06/17/2026 16:47 | 30 | 27.05 |
| 06/17/2026 16:47 | 4 | 27.05 |
| 06/17/2026 16:47 | 45 | 27.05 |
| 06/17/2026 16:47 | 44 | 27.05 |
| 06/17/2026 16:47 | 7 | 27.05 |
| 06/17/2026 16:47 | 7 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 100 | 27.04 |
| 06/17/2026 16:47 | 100 | 27.04 |
| 06/17/2026 16:47 | 100 | 27.04 |
| 06/17/2026 16:47 | 100 | 27.035 |
| 06/17/2026 16:47 | 100 | 27.035 |
| 06/17/2026 16:47 | 100 | 27.04 |
| 06/17/2026 16:47 | 100 | 27.05 |
| 06/17/2026 16:47 | 1 | 27.05 |
| 06/17/2026 16:47 | 18 | 27.08 |
| 06/17/2026 16:47 | 100 | 27.08 |
| 06/17/2026 16:47 | 100 | 27.08 |
| 06/17/2026 16:47 | 75 | 27.07 |
| 06/17/2026 16:47 | 100 | 27.07 |
| 06/17/2026 16:47 | 26 | 27.07 |
| 06/17/2026 16:47 | 300 | 27.08 |
| 06/17/2026 16:47 | 100 | 27.09 |
| 06/17/2026 16:47 | 25 | 27.09 |
| 06/17/2026 16:47 | 100 | 27.09 |
| 06/17/2026 16:47 | 100 | 27.10 |
| 06/17/2026 16:47 | 186 | 27.10 |
| 06/17/2026 16:47 | 14 | 27.10 |
| 06/17/2026 16:47 | 100 | 27.11 |
| 06/17/2026 16:47 | 50 | 27.11 |
| 06/17/2026 16:47 | 20 | 27.12 |
| 06/17/2026 16:46 | 200 | 27.12 |
| 06/17/2026 16:46 | 4 | 27.12 |
| 06/17/2026 16:46 | 100 | 27.12 |
| 06/17/2026 16:46 | 100 | 27.12 |
| 06/17/2026 16:46 | 100 | 27.12 |
| 06/17/2026 16:46 | 150 | 27.12 |
| 06/17/2026 16:46 | 150 | 27.14 |
| 06/17/2026 16:46 | 150 | 27.14 |
| 06/17/2026 16:46 | 150 | 27.14 |
| 06/17/2026 16:46 | 23 | 27.16 |
| 06/17/2026 16:46 | 28 | 27.155 |
| 06/17/2026 16:46 | 10 | 27.155 |
| 06/17/2026 16:46 | 188 | 27.15 |
| 06/17/2026 16:46 | 12 | 27.15 |
| 06/17/2026 16:46 | 3 | 27.15 |
| 06/17/2026 16:46 | 52 | 27.15 |
| 06/17/2026 16:46 | 100 | 27.145 |
| 06/17/2026 16:46 | 100 | 27.15 |
| 06/17/2026 16:46 | 100 | 27.14 |
| 06/17/2026 16:46 | 100 | 27.14 |
| 06/17/2026 16:46 | 8 | 27.13 |
| 06/17/2026 16:46 | 100 | 27.13 |
| 06/17/2026 16:46 | 100 | 27.13 |
| 06/17/2026 16:46 | 28 | 27.13 |
| 06/17/2026 16:46 | 100 | 27.13 |
| 06/17/2026 16:46 | 32 | 27.12 |
| 06/17/2026 16:46 | 100 | 27.12 |
| 06/17/2026 16:46 | 100 | 27.12 |
| 06/17/2026 16:46 | 200 | 27.10 |
| 06/17/2026 16:46 | 53 | 27.10 |
| 06/17/2026 16:46 | 26 | 27.085 |
| 06/17/2026 16:46 | 1 | 27.09 |
| 06/17/2026 16:46 | 27 | 27.09 |
| 06/17/2026 16:46 | 173 | 27.09 |
| 06/17/2026 16:46 | 10 | 27.09 |
| 06/17/2026 16:46 | 100 | 27.09 |
| 06/17/2026 16:46 | 89 | 27.10 |
| 06/17/2026 16:46 | 100 | 27.10 |
| 06/17/2026 16:46 | 200 | 27.09 |
| 06/17/2026 16:46 | 100 | 27.09 |
| 06/17/2026 16:45 | 100 | 27.08 |
| 06/17/2026 16:45 | 5 | 27.08 |
| 06/17/2026 16:45 | 100 | 27.08 |
| 06/17/2026 16:45 | 87 | 27.09 |
| 06/17/2026 16:45 | 26 | 27.09 |
| 06/17/2026 16:45 | 100 | 27.09 |
| 06/17/2026 16:45 | 100 | 27.09 |
| 06/17/2026 16:45 | 100 | 27.08 |
| 06/17/2026 16:45 | 100 | 27.08 |
| 06/17/2026 16:45 | 100 | 27.07 |
| 06/17/2026 16:45 | 25 | 27.05 |
| 06/17/2026 16:45 | 18 | 27.05 |
| 06/17/2026 16:45 | 100 | 27.05 |
| 06/17/2026 16:45 | 51 | 27.05 |
| 06/17/2026 16:45 | 100 | 27.05 |
| 06/17/2026 16:45 | 100 | 27.04 |
| 06/17/2026 16:45 | 50 | 27.04 |
| 06/17/2026 16:45 | 2 | 27.04 |
| 06/17/2026 16:45 | 100 | 27.04 |
| 06/17/2026 16:45 | 30 | 27.07 |
| 06/17/2026 16:45 | 300 | 27.08 |
| 06/17/2026 16:45 | 1500 | 27.08 |
| 06/17/2026 16:45 | 18 | 27.09 |
| 06/17/2026 16:45 | 54 | 27.09 |
| 06/17/2026 16:45 | 98 | 27.09 |
| 06/17/2026 16:45 | 2 | 27.09 |
| 06/17/2026 16:45 | 100 | 27.085 |
| 06/17/2026 16:45 | 154 | 27.085 |
| 06/17/2026 16:45 | 100 | 27.09 |
| 06/17/2026 16:45 | 100 | 27.095 |
| 06/17/2026 16:45 | 200 | 27.09 |
| 06/17/2026 16:45 | 100 | 27.08 |
| 06/17/2026 16:45 | 300 | 27.08 |
| 06/17/2026 16:45 | 100 | 27.08 |
| 06/17/2026 16:45 | 100 | 27.08 |
| 06/17/2026 16:45 | 8 | 27.08 |
| 06/17/2026 16:45 | 88 | 27.08 |
| 06/17/2026 16:45 | 70 | 27.08 |
| 06/17/2026 16:45 | 30 | 27.08 |
| 06/17/2026 16:45 | 1 | 27.085 |
| 06/17/2026 16:45 | 100 | 27.09 |
| 06/17/2026 16:45 | 30 | 27.09 |
| 06/17/2026 16:45 | 154 | 27.095 |
| 06/17/2026 16:45 | 28 | 27.13 |
| 06/17/2026 16:45 | 100 | 27.13 |
| 06/17/2026 16:45 | 100 | 27.13 |
| 06/17/2026 16:45 | 100 | 27.13 |
| 06/17/2026 16:45 | 100 | 27.13 |
| 06/17/2026 16:45 | 100 | 27.13 |
| 06/17/2026 16:45 | 27 | 27.13 |
| 06/17/2026 16:45 | 173 | 27.13 |
| 06/17/2026 16:45 | 100 | 27.13 |
| 06/17/2026 16:45 | 100 | 27.13 |
| 06/17/2026 16:45 | 28 | 27.13 |
| 06/17/2026 16:45 | 100 | 27.13 |
| 06/17/2026 16:45 | 100 | 27.13 |
| 06/17/2026 16:45 | 70 | 27.13 |
| 06/17/2026 16:45 | 100 | 27.12 |
| 06/17/2026 16:44 | 50 | 27.14 |
| 06/17/2026 16:44 | 100 | 27.15 |
| 06/17/2026 16:44 | 100 | 27.15 |
| 06/17/2026 16:44 | 100 | 27.15 |
| 06/17/2026 16:44 | 100 | 27.15 |
| 06/17/2026 16:44 | 227 | 27.14 |
| 06/17/2026 16:44 | 100 | 27.16 |
| 06/17/2026 16:44 | 100 | 27.16 |
| 06/17/2026 16:44 | 100 | 27.17 |
| 06/17/2026 16:44 | 47 | 27.17 |
| 06/17/2026 16:44 | 88 | 27.18 |
| 06/17/2026 16:44 | 100 | 27.18 |
| 06/17/2026 16:44 | 300 | 27.18 |
| 06/17/2026 16:44 | 100 | 27.17 |
| 06/17/2026 16:44 | 100 | 27.17 |
| 06/17/2026 16:44 | 100 | 27.18 |
| 06/17/2026 16:44 | 30 | 27.19 |
| 06/17/2026 16:44 | 100 | 27.19 |
| 06/17/2026 16:44 | 25 | 27.19 |
| 06/17/2026 16:44 | 98 | 27.19 |
| 06/17/2026 16:44 | 2 | 27.19 |
| 06/17/2026 16:44 | 400 | 27.19 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 2 | 27.20 |
| 06/17/2026 16:44 | 2 | 27.20 |
| 06/17/2026 16:44 | 98 | 27.20 |
| 06/17/2026 16:44 | 2 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 26 | 27.20 |
| 06/17/2026 16:44 | 1 | 27.20 |
| 06/17/2026 16:44 | 13 | 27.20 |
| 06/17/2026 16:44 | 25 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 1 | 27.20 |
| 06/17/2026 16:44 | 65 | 27.20 |
| 06/17/2026 16:44 | 35 | 27.20 |
| 06/17/2026 16:44 | 2 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 2 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 400 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 26 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.21 |
| 06/17/2026 16:44 | 2 | 27.23 |
| 06/17/2026 16:44 | 100 | 27.22 |
| 06/17/2026 16:44 | 100 | 27.21 |
| 06/17/2026 16:44 | 150 | 27.21 |
| 06/17/2026 16:44 | 100 | 27.21 |
| 06/17/2026 16:44 | 300 | 27.21 |
| 06/17/2026 16:44 | 100 | 27.21 |
| 06/17/2026 16:44 | 100 | 27.21 |
| 06/17/2026 16:44 | 24 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 2 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 26 | 27.20 |
| 06/17/2026 16:44 | 2 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 25 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 14 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 25 | 27.20 |
| 06/17/2026 16:44 | 100 | 27.20 |
| 06/17/2026 16:44 | 26 | 27.20 |
| 06/17/2026 16:44 | 25 | 27.21 |
| 06/17/2026 16:44 | 11 | 27.21 |
| 06/17/2026 16:44 | 30 | 27.21 |
| 06/17/2026 16:44 | 300 | 27.21 |
| 06/17/2026 16:44 | 100 | 27.21 |
| 06/17/2026 16:43 | 8 | 27.20 |
| 06/17/2026 16:43 | 100 | 27.19 |
| 06/17/2026 16:43 | 55 | 27.19 |
| 06/17/2026 16:43 | 100 | 27.19 |
| 06/17/2026 16:43 | 100 | 27.19 |
| 06/17/2026 16:43 | 45 | 27.18 |
| 06/17/2026 16:43 | 100 | 27.18 |
| 06/17/2026 16:43 | 26 | 27.18 |
| 06/17/2026 16:43 | 200 | 27.18 |
| 06/17/2026 16:43 | 98 | 27.18 |
| 06/17/2026 16:43 | 100 | 27.17 |
| 06/17/2026 16:43 | 30 | 27.17 |
| 06/17/2026 16:43 | 26 | 27.18 |
| 06/17/2026 16:43 | 200 | 27.18 |
| 06/17/2026 16:43 | 100 | 27.19 |
| 06/17/2026 16:43 | 100 | 27.20 |
| 06/17/2026 16:43 | 26 | 27.20 |
| 06/17/2026 16:43 | 25 | 27.22 |
| 06/17/2026 16:43 | 100 | 27.22 |
| 06/17/2026 16:43 | 100 | 27.23 |
| 06/17/2026 16:43 | 32 | 27.23 |
| 06/17/2026 16:43 | 32 | 27.23 |
| 06/17/2026 16:43 | 100 | 27.22 |
| 06/17/2026 16:43 | 28 | 27.22 |
| 06/17/2026 16:43 | 34 | 27.23 |
| 06/17/2026 16:43 | 2 | 27.22 |
| 06/17/2026 16:43 | 100 | 27.22 |
| 06/17/2026 16:43 | 100 | 27.22 |
| 06/17/2026 16:43 | 28 | 27.22 |
| 06/17/2026 16:43 | 100 | 27.21 |
| 06/17/2026 16:43 | 6 | 27.21 |
| 06/17/2026 16:43 | 25 | 27.21 |
| 06/17/2026 16:43 | 30 | 27.21 |
| 06/17/2026 16:43 | 100 | 27.20 |
| 06/17/2026 16:43 | 26 | 27.20 |
| 06/17/2026 16:43 | 100 | 27.20 |
| 06/17/2026 16:43 | 1 | 27.20 |
| 06/17/2026 16:43 | 100 | 27.19 |
| 06/17/2026 16:43 | 57 | 27.19 |
| 06/17/2026 16:43 | 100 | 27.17 |
| 06/17/2026 16:43 | 185 | 27.175 |
| 06/17/2026 16:43 | 97 | 27.17 |
| 06/17/2026 16:43 | 103 | 27.17 |
| 06/17/2026 16:43 | 100 | 27.17 |
| 06/17/2026 16:43 | 100 | 27.17 |
| 06/17/2026 16:43 | 100 | 27.15 |
| 06/17/2026 16:43 | 100 | 27.15 |
| 06/17/2026 16:43 | 1500 | 27.15 |
| 06/17/2026 16:43 | 1 | 27.12 |
| 06/17/2026 16:43 | 100 | 27.12 |
| 06/17/2026 16:43 | 100 | 27.12 |
| 06/17/2026 16:43 | 100 | 27.12 |
| 06/17/2026 16:43 | 32 | 27.12 |
| 06/17/2026 16:43 | 200 | 27.13 |
| 06/17/2026 16:43 | 100 | 27.14 |
| 06/17/2026 16:43 | 7 | 27.14 |
| 06/17/2026 16:43 | 1 | 27.14 |
| 06/17/2026 16:43 | 10 | 27.14 |
| 06/17/2026 16:43 | 63 | 27.14 |
| 06/17/2026 16:43 | 100 | 27.14 |
| 06/17/2026 16:43 | 8 | 27.13 |
| 06/17/2026 16:43 | 28 | 27.13 |
| 06/17/2026 16:43 | 50 | 27.12 |
| 06/17/2026 16:42 | 100 | 27.10 |
| 06/17/2026 16:42 | 10 | 27.10 |
| 06/17/2026 16:42 | 51 | 27.09 |
| 06/17/2026 16:42 | 1 | 27.09 |
| 06/17/2026 16:42 | 1 | 27.09 |
| 06/17/2026 16:42 | 20 | 27.09 |
| 06/17/2026 16:42 | 100 | 27.09 |
| 06/17/2026 16:42 | 25 | 27.09 |
| 06/17/2026 16:42 | 26 | 27.07 |
| 06/17/2026 16:42 | 100 | 27.07 |
| 06/17/2026 16:42 | 10 | 27.08 |
| 06/17/2026 16:42 | 100 | 27.07 |
| 06/17/2026 16:42 | 96 | 27.06 |
| 06/17/2026 16:42 | 100 | 27.07 |
| 06/17/2026 16:42 | 100 | 27.07 |
| 06/17/2026 16:42 | 100 | 27.07 |
| 06/17/2026 16:42 | 1 | 27.07 |
| 06/17/2026 16:42 | 100 | 27.06 |
| 06/17/2026 16:42 | 100 | 27.05 |
| 06/17/2026 16:42 | 72 | 27.04 |
| 06/17/2026 16:42 | 99 | 27.03 |
| 06/17/2026 16:42 | 1 | 27.03 |
| 06/17/2026 16:42 | 100 | 27.03 |
| 06/17/2026 16:42 | 28 | 27.04 |
| 06/17/2026 16:42 | 51 | 27.03 |
| 06/17/2026 16:42 | 100 | 27.03 |
| 06/17/2026 16:42 | 14 | 27.03 |
| 06/17/2026 16:42 | 14 | 27.02 |
| 06/17/2026 16:42 | 10 | 27.00 |
| 06/17/2026 16:42 | 100 | 27.00 |
| 06/17/2026 16:42 | 1 | 26.99 |
| 06/17/2026 16:42 | 1 | 26.99 |
| 06/17/2026 16:42 | 25 | 27.00 |
| 06/17/2026 16:42 | 26 | 27.00 |
| 06/17/2026 16:42 | 28 | 27.02 |
| 06/17/2026 16:42 | 1 | 27.02 |
| 06/17/2026 16:42 | 1 | 27.02 |
| 06/17/2026 16:42 | 100 | 27.02 |
| 06/17/2026 16:42 | 50 | 27.02 |
| 06/17/2026 16:42 | 10 | 27.005 |
| 06/17/2026 16:42 | 3 | 27.00 |
| 06/17/2026 16:42 | 25 | 27.00 |
| 06/17/2026 16:42 | 7 | 27.00 |
| 06/17/2026 16:42 | 93 | 27.00 |
| 06/17/2026 16:42 | 7 | 27.00 |
| 06/17/2026 16:42 | 100 | 27.00 |
| 06/17/2026 16:42 | 51 | 27.00 |
| 06/17/2026 16:42 | 130 | 27.00 |
| 06/17/2026 16:42 | 155 | 26.995 |
| 06/17/2026 16:42 | 13 | 26.99 |
| 06/17/2026 16:42 | 2 | 26.99 |
| 06/17/2026 16:42 | 100 | 26.99 |
| 06/17/2026 16:41 | 72 | 26.99 |
| 06/17/2026 16:41 | 30 | 26.99 |
| 06/17/2026 16:41 | 100 | 26.99 |
| 06/17/2026 16:41 | 2 | 26.99 |
| 06/17/2026 16:41 | 200 | 26.99 |
| 06/17/2026 16:41 | 100 | 26.99 |
| 06/17/2026 16:41 | 2 | 26.97 |
| 06/17/2026 16:41 | 30 | 26.97 |
| 06/17/2026 16:41 | 100 | 26.985 |
| 06/17/2026 16:41 | 25 | 26.99 |
| 06/17/2026 16:41 | 100 | 26.99 |
| 06/17/2026 16:41 | 100 | 26.99 |
| 06/17/2026 16:41 | 30 | 26.99 |
| 06/17/2026 16:41 | 2 | 27.00 |
| 06/17/2026 16:41 | 100 | 27.005 |
| 06/17/2026 16:41 | 100 | 27.00 |
| 06/17/2026 16:41 | 200 | 27.00 |
| 06/17/2026 16:41 | 200 | 27.00 |
| 06/17/2026 16:41 | 10 | 26.98 |
| 06/17/2026 16:41 | 280 | 26.98 |
| 06/17/2026 16:41 | 20 | 26.98 |
| 06/17/2026 16:41 | 80 | 26.98 |
| 06/17/2026 16:41 | 100 | 26.98 |
| 06/17/2026 16:41 | 100 | 26.98 |
| 06/17/2026 16:41 | 20 | 26.98 |
| 06/17/2026 16:41 | 80 | 26.98 |
| 06/17/2026 16:41 | 20 | 26.98 |
| 06/17/2026 16:41 | 80 | 26.98 |
| 06/17/2026 16:41 | 80 | 26.97 |
| 06/17/2026 16:41 | 200 | 26.97 |
| 06/17/2026 16:41 | 20 | 26.97 |
| 06/17/2026 16:41 | 50 | 26.97 |
| 06/17/2026 16:41 | 100 | 26.96 |
| 06/17/2026 16:41 | 100 | 26.96 |
| 06/17/2026 16:41 | 100 | 26.965 |
| 06/17/2026 16:41 | 3 | 26.97 |
| 06/17/2026 16:41 | 2 | 26.97 |
| 06/17/2026 16:41 | 100 | 26.97 |
| 06/17/2026 16:41 | 100 | 26.97 |
| 06/17/2026 16:41 | 100 | 26.99 |
| 06/17/2026 16:41 | 100 | 26.99 |
| 06/17/2026 16:41 | 100 | 26.995 |
| 06/17/2026 16:41 | 10 | 27.02 |
| 06/17/2026 16:41 | 100 | 27.01 |
| 06/17/2026 16:41 | 25 | 27.00 |
| 06/17/2026 16:41 | 100 | 27.00 |
| 06/17/2026 16:41 | 46 | 27.00 |
| 06/17/2026 16:41 | 4 | 27.00 |
| 06/17/2026 16:41 | 100 | 27.00 |
| 06/17/2026 16:41 | 30 | 26.99 |
| 06/17/2026 16:41 | 100 | 26.99 |
| 06/17/2026 16:41 | 100 | 26.99 |
| 06/17/2026 16:41 | 73 | 26.99 |
| 06/17/2026 16:41 | 19 | 26.99 |
| 06/17/2026 16:41 | 181 | 26.99 |
| 06/17/2026 16:41 | 58 | 26.99 |
| 06/17/2026 16:40 | 98 | 26.98 |
| 06/17/2026 16:40 | 26 | 26.98 |
| 06/17/2026 16:40 | 12 | 26.98 |
| 06/17/2026 16:40 | 10 | 26.98 |
| 06/17/2026 16:40 | 150 | 26.99 |
| 06/17/2026 16:40 | 100 | 26.99 |
| 06/17/2026 16:40 | 100 | 27.00 |
| 06/17/2026 16:40 | 100 | 27.00 |
| 06/17/2026 16:40 | 6 | 26.99 |
| 06/17/2026 16:40 | 8 | 26.99 |
| 06/17/2026 16:40 | 300 | 26.99 |
| 06/17/2026 16:40 | 71 | 26.98 |
| 06/17/2026 16:40 | 26 | 26.98 |
| 06/17/2026 16:40 | 100 | 26.97 |
| 06/17/2026 16:40 | 180 | 26.98 |
| 06/17/2026 16:40 | 53 | 26.98 |
| 06/17/2026 16:40 | 100 | 26.98 |
| 06/17/2026 16:40 | 100 | 26.98 |
| 06/17/2026 16:40 | 100 | 26.98 |
| 06/17/2026 16:40 | 26 | 26.98 |
| 06/17/2026 16:40 | 59 | 26.97 |
| 06/17/2026 16:40 | 121 | 26.97 |
| 06/17/2026 16:40 | 100 | 26.97 |
| 06/17/2026 16:40 | 30 | 26.97 |
| 06/17/2026 16:40 | 1 | 26.95 |
| 06/17/2026 16:40 | 22 | 26.95 |
| 06/17/2026 16:40 | 2 | 26.955 |
| 06/17/2026 16:40 | 10 | 26.96 |
| 06/17/2026 16:40 | 20 | 26.96 |
| 06/17/2026 16:40 | 100 | 26.97 |
| 06/17/2026 16:40 | 25 | 26.97 |
| 06/17/2026 16:40 | 30 | 26.97 |
| 06/17/2026 16:40 | 2 | 26.98 |
| 06/17/2026 16:40 | 100 | 26.96 |
| 06/17/2026 16:40 | 10 | 26.96 |
| 06/17/2026 16:40 | 150 | 26.955 |
| 06/17/2026 16:40 | 1 | 26.95 |
| 06/17/2026 16:40 | 1 | 26.95 |
| 06/17/2026 16:40 | 2 | 26.95 |
| 06/17/2026 16:40 | 3 | 26.95 |
| 06/17/2026 16:40 | 1 | 26.95 |
| 06/17/2026 16:40 | 4 | 26.95 |
| 06/17/2026 16:40 | 8 | 26.95 |
| 06/17/2026 16:40 | 12 | 26.95 |
| 06/17/2026 16:40 | 20 | 26.96 |
| 06/17/2026 16:40 | 100 | 26.97 |
| 06/17/2026 16:40 | 998 | 26.97 |
| 06/17/2026 16:40 | 30 | 26.97 |
| 06/17/2026 16:40 | 70 | 26.975 |
| 06/17/2026 16:40 | 100 | 26.98 |
| 06/17/2026 16:40 | 26 | 26.98 |
| 06/17/2026 16:40 | 30 | 26.99 |
| 06/17/2026 16:40 | 100 | 26.98 |
| 06/17/2026 16:40 | 100 | 26.99 |
| 06/17/2026 16:40 | 30 | 27.00 |
| 06/17/2026 16:40 | 25 | 27.00 |
| 06/17/2026 16:40 | 18 | 27.00 |
| 06/17/2026 16:40 | 1000 | 27.00 |
| 06/17/2026 16:40 | 100 | 27.005 |
| 06/17/2026 16:40 | 100 | 27.005 |
| 06/17/2026 16:40 | 200 | 27.01 |
| 06/17/2026 16:40 | 30 | 27.01 |
| 06/17/2026 16:40 | 100 | 27.02 |
| 06/17/2026 16:40 | 1 | 27.01 |
| 06/17/2026 16:40 | 5 | 27.01 |
| 06/17/2026 16:40 | 100 | 27.015 |
| 06/17/2026 16:40 | 100 | 27.025 |
| 06/17/2026 16:40 | 100 | 27.02 |
| 06/17/2026 16:40 | 30 | 27.02 |
| 06/17/2026 16:40 | 1 | 27.03 |
| 06/17/2026 16:40 | 100 | 27.03 |
| 06/17/2026 16:40 | 200 | 27.03 |
| 06/17/2026 16:40 | 25 | 27.03 |
| 06/17/2026 16:40 | 100 | 27.03 |
| 06/17/2026 16:40 | 15 | 27.04 |
| 06/17/2026 16:40 | 100 | 27.04 |
| 06/17/2026 16:40 | 11 | 27.04 |
| 06/17/2026 16:40 | 21 | 27.04 |
| 06/17/2026 16:40 | 52 | 27.04 |
| 06/17/2026 16:40 | 100 | 27.04 |
| 06/17/2026 16:40 | 25 | 27.04 |
| 06/17/2026 16:40 | 100 | 27.04 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 4 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 25 | 27.05 |
| 06/17/2026 16:40 | 24 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.04 |
| 06/17/2026 16:40 | 28 | 27.04 |
| 06/17/2026 16:40 | 4 | 27.04 |
| 06/17/2026 16:40 | 100 | 27.035 |
| 06/17/2026 16:40 | 100 | 27.035 |
| 06/17/2026 16:40 | 100 | 27.035 |
| 06/17/2026 16:40 | 13 | 27.04 |
| 06/17/2026 16:40 | 22 | 27.04 |
| 06/17/2026 16:40 | 65 | 27.04 |
| 06/17/2026 16:40 | 100 | 27.04 |
| 06/17/2026 16:40 | 100 | 27.04 |
| 06/17/2026 16:40 | 3 | 27.05 |
| 06/17/2026 16:40 | 96 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 14 | 27.05 |
| 06/17/2026 16:40 | 4 | 27.05 |
| 06/17/2026 16:40 | 4 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 33 | 27.05 |
| 06/17/2026 16:40 | 155 | 27.05 |
| 06/17/2026 16:40 | 9 | 27.05 |
| 06/17/2026 16:40 | 21 | 27.05 |
| 06/17/2026 16:40 | 71 | 27.05 |
| 06/17/2026 16:40 | 29 | 27.05 |
| 06/17/2026 16:40 | 67 | 27.05 |
| 06/17/2026 16:40 | 4 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.06 |
| 06/17/2026 16:40 | 300 | 27.06 |
| 06/17/2026 16:40 | 100 | 27.06 |
| 06/17/2026 16:40 | 25 | 27.06 |
| 06/17/2026 16:40 | 28 | 27.06 |
| 06/17/2026 16:40 | 100 | 27.06 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 300 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.05 |
| 06/17/2026 16:40 | 100 | 27.075 |
| 06/17/2026 16:40 | 59 | 27.07 |
| 06/17/2026 16:40 | 100 | 27.07 |
| 06/17/2026 16:40 | 10 | 27.07 |
| 06/17/2026 16:40 | 100 | 27.07 |
| 06/17/2026 16:40 | 100 | 27.06 |
| 06/17/2026 16:40 | 83 | 27.06 |
| 06/17/2026 16:40 | 91 | 27.06 |
| 06/17/2026 16:39 | 17 | 27.05 |
| 06/17/2026 16:39 | 83 | 27.05 |
| 06/17/2026 16:39 | 20 | 27.05 |
| 06/17/2026 16:39 | 10 | 27.06 |
| 06/17/2026 16:39 | 75 | 27.06 |
| 06/17/2026 16:39 | 100 | 27.05 |
| 06/17/2026 16:39 | 24 | 27.05 |
| 06/17/2026 16:39 | 67 | 27.07 |
| 06/17/2026 16:39 | 13 | 27.08 |
| 06/17/2026 16:39 | 87 | 27.08 |
| 06/17/2026 16:39 | 3 | 27.10 |
| 06/17/2026 16:39 | 100 | 27.10 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 26 | 27.11 |
| 06/17/2026 16:39 | 57 | 27.12 |
| 06/17/2026 16:39 | 42 | 27.12 |
| 06/17/2026 16:39 | 58 | 27.12 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 146 | 27.11 |
| 06/17/2026 16:39 | 6 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.12 |
| 06/17/2026 16:39 | 100 | 27.12 |
| 06/17/2026 16:39 | 100 | 27.12 |
| 06/17/2026 16:39 | 128 | 27.12 |
| 06/17/2026 16:39 | 25 | 27.12 |
| 06/17/2026 16:39 | 32 | 27.12 |
| 06/17/2026 16:39 | 51 | 27.11 |
| 06/17/2026 16:39 | 100 | 27.10 |
| 06/17/2026 16:39 | 50 | 27.10 |
| 06/17/2026 16:39 | 50 | 27.10 |
| 06/17/2026 16:39 | 100 | 27.10 |
| 06/17/2026 16:39 | 100 | 27.10 |
| 06/17/2026 16:39 | 30 | 27.10 |
| 06/17/2026 16:39 | 31 | 27.10 |
| 06/17/2026 16:39 | 69 | 27.10 |
| 06/17/2026 16:39 | 10 | 27.10 |
| 06/17/2026 16:39 | 2 | 27.08 |
| 06/17/2026 16:39 | 34 | 27.08 |
| 06/17/2026 16:39 | 30 | 27.08 |
| 06/17/2026 16:39 | 26 | 27.09 |
| 06/17/2026 16:39 | 100 | 27.08 |
| 06/17/2026 16:39 | 100 | 27.08 |
| 06/17/2026 16:39 | 11 | 27.08 |
| 06/17/2026 16:39 | 75 | 27.08 |
| 06/17/2026 16:39 | 25 | 27.08 |
| 06/17/2026 16:39 | 75 | 27.08 |
| 06/17/2026 16:38 | 3 | 27.07 |
| 06/17/2026 16:38 | 100 | 27.07 |
| 06/17/2026 16:38 | 100 | 27.07 |
| 06/17/2026 16:38 | 4 | 27.08 |
| 06/17/2026 16:38 | 100 | 27.09 |
| 06/17/2026 16:38 | 100 | 27.11 |
| 06/17/2026 16:38 | 11 | 27.11 |
| 06/17/2026 16:38 | 2 | 27.10 |
| 06/17/2026 16:38 | 10 | 27.10 |
| 06/17/2026 16:38 | 100 | 27.09 |
| 06/17/2026 16:38 | 100 | 27.09 |
| 06/17/2026 16:38 | 100 | 27.05 |
| 06/17/2026 16:38 | 25 | 27.05 |
| 06/17/2026 16:38 | 24 | 27.05 |
| 06/17/2026 16:38 | 100 | 27.05 |
| 06/17/2026 16:38 | 2 | 27.06 |
| 06/17/2026 16:38 | 8 | 27.06 |
| 06/17/2026 16:38 | 100 | 27.08 |
| 06/17/2026 16:38 | 30 | 27.08 |
| 06/17/2026 16:38 | 53 | 27.07 |
| 06/17/2026 16:38 | 100 | 27.065 |
| 06/17/2026 16:38 | 10 | 27.07 |
| 06/17/2026 16:38 | 100 | 27.06 |
| 06/17/2026 16:38 | 50 | 27.055 |
| 06/17/2026 16:38 | 100 | 27.06 |
| 06/17/2026 16:38 | 73 | 27.06 |
| 06/17/2026 16:38 | 4 | 27.06 |
| 06/17/2026 16:38 | 100 | 27.05 |
| 06/17/2026 16:38 | 24 | 27.05 |
| 06/17/2026 16:38 | 100 | 27.05 |
| 06/17/2026 16:38 | 30 | 27.08 |
| 06/17/2026 16:38 | 100 | 27.08 |
| 06/17/2026 16:38 | 20 | 27.10 |
| 06/17/2026 16:37 | 5 | 27.11 |
| 06/17/2026 16:37 | 100 | 27.13 |
| 06/17/2026 16:37 | 100 | 27.13 |
| 06/17/2026 16:37 | 25 | 27.12 |
| 06/17/2026 16:37 | 100 | 27.12 |
| 06/17/2026 16:37 | 100 | 27.12 |
| 06/17/2026 16:37 | 4 | 27.12 |
| 06/17/2026 16:37 | 1200 | 27.12 |
| 06/17/2026 16:37 | 66 | 27.12 |
| 06/17/2026 16:37 | 32 | 27.12 |
| 06/17/2026 16:37 | 100 | 27.12 |
| 06/17/2026 16:37 | 100 | 27.11 |
| 06/17/2026 16:37 | 10 | 27.11 |
| 06/17/2026 16:37 | 100 | 27.10 |
| 06/17/2026 16:37 | 100 | 27.115 |
| 06/17/2026 16:37 | 100 | 27.12 |
| 06/17/2026 16:37 | 100 | 27.12 |
| 06/17/2026 16:37 | 100 | 27.12 |
| 06/17/2026 16:37 | 100 | 27.13 |
| 06/17/2026 16:37 | 150 | 27.125 |
| 06/17/2026 16:37 | 150 | 27.125 |
| 06/17/2026 16:37 | 41 | 27.07 |
| 06/17/2026 16:37 | 8 | 27.07 |
| 06/17/2026 16:37 | 92 | 27.07 |
| 06/17/2026 16:37 | 1 | 27.05 |
| 06/17/2026 16:37 | 37 | 27.05 |
| 06/17/2026 16:37 | 39 | 27.05 |
| 06/17/2026 16:37 | 100 | 27.05 |
| 06/17/2026 16:37 | 41 | 27.05 |
| 06/17/2026 16:37 | 100 | 27.05 |
| 06/17/2026 16:37 | 10 | 27.04 |
| 06/17/2026 16:37 | 100 | 27.04 |
| 06/17/2026 16:37 | 67 | 27.04 |
| 06/17/2026 16:37 | 100 | 27.05 |
| 06/17/2026 16:37 | 100 | 27.055 |
| 06/17/2026 16:37 | 100 | 27.055 |
| 06/17/2026 16:37 | 150 | 27.055 |
| 06/17/2026 16:37 | 100 | 27.055 |
| 06/17/2026 16:37 | 30 | 27.08 |
| 06/17/2026 16:37 | 100 | 27.09 |
| 06/17/2026 16:37 | 100 | 27.09 |
| 06/17/2026 16:37 | 100 | 27.09 |
| 06/17/2026 16:37 | 200 | 27.09 |
| 06/17/2026 16:37 | 100 | 27.10 |
| 06/17/2026 16:37 | 30 | 27.10 |
| 06/17/2026 16:37 | 100 | 27.10 |
| 06/17/2026 16:37 | 26 | 27.11 |
| 06/17/2026 16:37 | 14 | 27.11 |
| 06/17/2026 16:37 | 100 | 27.11 |
| 06/17/2026 16:37 | 28 | 27.13 |
| 06/17/2026 16:37 | 25 | 27.13 |
| 06/17/2026 16:37 | 100 | 27.13 |
| 06/17/2026 16:37 | 28 | 27.13 |
| 06/17/2026 16:37 | 125 | 27.14 |
| 06/17/2026 16:37 | 50 | 27.14 |
| 06/17/2026 16:37 | 100 | 27.14 |
| 06/17/2026 16:37 | 1 | 27.14 |
| 06/17/2026 16:37 | 16 | 27.14 |
| 06/17/2026 16:36 | 75 | 27.16 |
| 06/17/2026 16:36 | 25 | 27.16 |
| 06/17/2026 16:36 | 26 | 27.16 |
| 06/17/2026 16:36 | 10 | 27.15 |
| 06/17/2026 16:36 | 67 | 27.14 |
| 06/17/2026 16:36 | 33 | 27.14 |
| 06/17/2026 16:36 | 100 | 27.14 |
| 06/17/2026 16:36 | 28 | 27.13 |
| 06/17/2026 16:36 | 18 | 27.14 |
| 06/17/2026 16:36 | 100 | 27.14 |
| 06/17/2026 16:36 | 150 | 27.155 |
| 06/17/2026 16:36 | 300 | 27.13 |
| 06/17/2026 16:36 | 100 | 27.11 |
| 06/17/2026 16:36 | 25 | 27.12 |
| 06/17/2026 16:36 | 100 | 27.12 |
| 06/17/2026 16:36 | 32 | 27.12 |
| 06/17/2026 16:36 | 100 | 27.14 |
| 06/17/2026 16:36 | 100 | 27.14 |
| 06/17/2026 16:36 | 100 | 27.15 |
| 06/17/2026 16:36 | 28 | 27.15 |
| 06/17/2026 16:36 | 25 | 27.15 |
| 06/17/2026 16:36 | 100 | 27.15 |
| 06/17/2026 16:36 | 100 | 27.16 |
| 06/17/2026 16:36 | 26 | 27.16 |
| 06/17/2026 16:36 | 100 | 27.16 |
| 06/17/2026 16:36 | 100 | 27.15 |
| 06/17/2026 16:36 | 11 | 27.15 |
| 06/17/2026 16:36 | 13 | 27.14 |
| 06/17/2026 16:36 | 100 | 27.14 |
| 06/17/2026 16:36 | 100 | 27.13 |
| 06/17/2026 16:36 | 28 | 27.13 |
| 06/17/2026 16:36 | 14 | 27.13 |
| 06/17/2026 16:36 | 100 | 27.12 |
| 06/17/2026 16:36 | 48 | 27.12 |
| 06/17/2026 16:36 | 1 | 27.12 |
| 06/17/2026 16:36 | 100 | 27.125 |
| 06/17/2026 16:36 | 12 | 27.12 |
| 06/17/2026 16:36 | 50 | 27.12 |
| 06/17/2026 16:36 | 100 | 27.12 |
| 06/17/2026 16:36 | 100 | 27.11 |
| 06/17/2026 16:36 | 100 | 27.12 |
| 06/17/2026 16:36 | 100 | 27.125 |
| 06/17/2026 16:36 | 100 | 27.13 |
| 06/17/2026 16:36 | 100 | 27.14 |
| 06/17/2026 16:36 | 15 | 27.15 |
| 06/17/2026 16:36 | 100 | 27.15 |
| 06/17/2026 16:36 | 25 | 27.15 |
| 06/17/2026 16:36 | 28 | 27.15 |
| 06/17/2026 16:36 | 207 | 27.14 |
| 06/17/2026 16:36 | 100 | 27.14 |
| 06/17/2026 16:36 | 10 | 27.14 |
| 06/17/2026 16:36 | 24 | 27.14 |
| 06/17/2026 16:36 | 63 | 27.13 |
| 06/17/2026 16:36 | 100 | 27.13 |
| 06/17/2026 16:36 | 28 | 27.13 |
| 06/17/2026 16:36 | 100 | 27.12 |
| 06/17/2026 16:36 | 25 | 27.12 |
| 06/17/2026 16:36 | 100 | 27.12 |
| 06/17/2026 16:36 | 32 | 27.12 |
| 06/17/2026 16:36 | 100 | 27.12 |
| 06/17/2026 16:36 | 100 | 27.11 |
| 06/17/2026 16:36 | 26 | 27.11 |
| 06/17/2026 16:36 | 12 | 27.11 |
| 06/17/2026 16:36 | 50 | 27.11 |
| 06/17/2026 16:36 | 14 | 27.10 |
| 06/17/2026 16:36 | 30 | 27.10 |
| 06/17/2026 16:36 | 100 | 27.11 |
| 06/17/2026 16:36 | 100 | 27.13 |
| 06/17/2026 16:36 | 100 | 27.13 |
| 06/17/2026 16:36 | 1 | 27.13 |
| 06/17/2026 16:36 | 100 | 27.13 |
| 06/17/2026 16:36 | 28 | 27.13 |
| 06/17/2026 16:36 | 100 | 27.12 |
| 06/17/2026 16:36 | 32 | 27.12 |
| 06/17/2026 16:36 | 13 | 27.10 |
| 06/17/2026 16:36 | 4 | 27.10 |
| 06/17/2026 16:36 | 4 | 27.10 |
| 06/17/2026 16:36 | 100 | 27.10 |
| 06/17/2026 16:36 | 100 | 27.10 |
| 06/17/2026 16:36 | 25 | 27.10 |
| 06/17/2026 16:36 | 30 | 27.10 |
| 06/17/2026 16:36 | 1 | 27.10 |
| 06/17/2026 16:36 | 14 | 27.09 |
| 06/17/2026 16:36 | 26 | 27.09 |
| 06/17/2026 16:36 | 25 | 27.08 |
| 06/17/2026 16:36 | 30 | 27.08 |
| 06/17/2026 16:36 | 100 | 27.08 |
| 06/17/2026 16:36 | 5 | 27.09 |
| 06/17/2026 16:36 | 12 | 27.09 |
| 06/17/2026 16:36 | 8 | 27.08 |
| 06/17/2026 16:36 | 100 | 27.07 |
| 06/17/2026 16:36 | 10 | 27.07 |
| 06/17/2026 16:36 | 10 | 27.06 |
| 06/17/2026 16:36 | 200 | 27.055 |
| 06/17/2026 16:36 | 100 | 27.06 |
| 06/17/2026 16:36 | 150 | 27.065 |
| 06/17/2026 16:36 | 1 | 27.08 |
| 06/17/2026 16:36 | 1 | 27.09 |
| 06/17/2026 16:36 | 100 | 27.09 |
| 06/17/2026 16:36 | 20 | 27.09 |
| 06/17/2026 16:36 | 58 | 27.10 |
| 06/17/2026 16:36 | 100 | 27.10 |
| 06/17/2026 16:36 | 11 | 27.10 |
| 06/17/2026 16:36 | 100 | 27.10 |
| 06/17/2026 16:36 | 30 | 27.10 |
| 06/17/2026 16:36 | 1 | 27.10 |
| 06/17/2026 16:36 | 100 | 27.10 |
| 06/17/2026 16:36 | 2 | 27.13 |
| 06/17/2026 16:36 | 100 | 27.13 |
| 06/17/2026 16:36 | 2 | 27.13 |
| 06/17/2026 16:36 | 100 | 27.13 |
| 06/17/2026 16:35 | 96 | 27.13 |
| 06/17/2026 16:35 | 34 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 150 | 27.13 |
| 06/17/2026 16:35 | 150 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.14 |
| 06/17/2026 16:35 | 100 | 27.15 |
| 06/17/2026 16:35 | 150 | 27.15 |
| 06/17/2026 16:35 | 150 | 27.15 |
| 06/17/2026 16:35 | 100 | 27.14 |
| 06/17/2026 16:35 | 24 | 27.14 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 33 | 27.11 |
| 06/17/2026 16:35 | 67 | 27.11 |
| 06/17/2026 16:35 | 5 | 27.10 |
| 06/17/2026 16:35 | 5 | 27.105 |
| 06/17/2026 16:35 | 100 | 27.11 |
| 06/17/2026 16:35 | 4 | 27.11 |
| 06/17/2026 16:35 | 15 | 27.11 |
| 06/17/2026 16:35 | 100 | 27.12 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 9 | 27.13 |
| 06/17/2026 16:35 | 28 | 27.13 |
| 06/17/2026 16:35 | 106 | 27.135 |
| 06/17/2026 16:35 | 24 | 27.14 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.14 |
| 06/17/2026 16:35 | 100 | 27.14 |
| 06/17/2026 16:35 | 100 | 27.14 |
| 06/17/2026 16:35 | 24 | 27.14 |
| 06/17/2026 16:35 | 100 | 27.18 |
| 06/17/2026 16:35 | 100 | 27.185 |
| 06/17/2026 16:35 | 100 | 27.19 |
| 06/17/2026 16:35 | 100 | 27.18 |
| 06/17/2026 16:35 | 100 | 27.18 |
| 06/17/2026 16:35 | 6 | 27.18 |
| 06/17/2026 16:35 | 50 | 27.16 |
| 06/17/2026 16:35 | 100 | 27.16 |
| 06/17/2026 16:35 | 24 | 27.15 |
| 06/17/2026 16:35 | 50 | 27.14 |
| 06/17/2026 16:35 | 50 | 27.14 |
| 06/17/2026 16:35 | 50 | 27.14 |
| 06/17/2026 16:35 | 28 | 27.13 |
| 06/17/2026 16:35 | 130 | 27.125 |
| 06/17/2026 16:35 | 1 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 50 | 27.13 |
| 06/17/2026 16:35 | 28 | 27.13 |
| 06/17/2026 16:35 | 1 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 15 | 27.13 |
| 06/17/2026 16:35 | 1 | 27.13 |
| 06/17/2026 16:35 | 49 | 27.14 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.14 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:35 | 100 | 27.13 |
| 06/17/2026 16:34 | 28 | 27.13 |
| 06/17/2026 16:34 | 1 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 1 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 37 | 27.13 |
| 06/17/2026 16:34 | 28 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 15 | 27.13 |
| 06/17/2026 16:34 | 47 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 1 | 27.13 |
| 06/17/2026 16:34 | 28 | 27.13 |
| 06/17/2026 16:34 | 14 | 27.13 |
| 06/17/2026 16:34 | 1 | 27.13 |
| 06/17/2026 16:34 | 62 | 27.13 |
| 06/17/2026 16:34 | 15 | 27.12 |
| 06/17/2026 16:34 | 1 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 32 | 27.12 |
| 06/17/2026 16:34 | 1 | 27.12 |
| 06/17/2026 16:34 | 50 | 27.12 |
| 06/17/2026 16:34 | 1 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.11 |
| 06/17/2026 16:34 | 100 | 27.11 |
| 06/17/2026 16:34 | 26 | 27.11 |
| 06/17/2026 16:34 | 100 | 27.11 |
| 06/17/2026 16:34 | 1 | 27.11 |
| 06/17/2026 16:34 | 100 | 27.11 |
| 06/17/2026 16:34 | 13 | 27.11 |
| 06/17/2026 16:34 | 87 | 27.11 |
| 06/17/2026 16:34 | 50 | 27.09 |
| 06/17/2026 16:34 | 100 | 27.09 |
| 06/17/2026 16:34 | 100 | 27.10 |
| 06/17/2026 16:34 | 100 | 27.10 |
| 06/17/2026 16:34 | 24 | 27.10 |
| 06/17/2026 16:34 | 160 | 27.10 |
| 06/17/2026 16:34 | 100 | 27.10 |
| 06/17/2026 16:34 | 100 | 27.10 |
| 06/17/2026 16:34 | 100 | 27.10 |
| 06/17/2026 16:34 | 100 | 27.10 |
| 06/17/2026 16:34 | 30 | 27.10 |
| 06/17/2026 16:34 | 19 | 27.09 |
| 06/17/2026 16:34 | 53 | 27.115 |
| 06/17/2026 16:34 | 27 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 50 | 27.13 |
| 06/17/2026 16:34 | 300 | 27.135 |
| 06/17/2026 16:34 | 81 | 27.13 |
| 06/17/2026 16:34 | 98 | 27.13 |
| 06/17/2026 16:34 | 2 | 27.13 |
| 06/17/2026 16:34 | 28 | 27.13 |
| 06/17/2026 16:34 | 70 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 20 | 27.125 |
| 06/17/2026 16:34 | 100 | 27.125 |
| 06/17/2026 16:34 | 32 | 27.12 |
| 06/17/2026 16:34 | 50 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 1 | 27.12 |
| 06/17/2026 16:34 | 900 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 300 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 300 | 27.13 |
| 06/17/2026 16:34 | 300 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 75 | 27.125 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.145 |
| 06/17/2026 16:34 | 100 | 27.145 |
| 06/17/2026 16:34 | 100 | 27.145 |
| 06/17/2026 16:34 | 100 | 27.145 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.145 |
| 06/17/2026 16:34 | 100 | 27.145 |
| 06/17/2026 16:34 | 200 | 27.145 |
| 06/17/2026 16:34 | 100 | 27.145 |
| 06/17/2026 16:34 | 100 | 27.15 |
| 06/17/2026 16:34 | 5 | 27.15 |
| 06/17/2026 16:34 | 5 | 27.13 |
| 06/17/2026 16:34 | 5 | 27.13 |
| 06/17/2026 16:34 | 5 | 27.14 |
| 06/17/2026 16:34 | 24 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 14 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 40 | 27.13 |
| 06/17/2026 16:34 | 1 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 62 | 27.14 |
| 06/17/2026 16:34 | 37 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 1 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 15 | 27.14 |
| 06/17/2026 16:34 | 25 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 1 | 27.14 |
| 06/17/2026 16:34 | 99 | 27.14 |
| 06/17/2026 16:34 | 1 | 27.14 |
| 06/17/2026 16:34 | 37 | 27.14 |
| 06/17/2026 16:34 | 1 | 27.14 |
| 06/17/2026 16:34 | 1 | 27.14 |
| 06/17/2026 16:34 | 1 | 27.14 |
| 06/17/2026 16:34 | 99 | 27.14 |
| 06/17/2026 16:34 | 1 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 1 | 27.14 |
| 06/17/2026 16:34 | 11 | 27.14 |
| 06/17/2026 16:34 | 1 | 27.14 |
| 06/17/2026 16:34 | 63 | 27.14 |
| 06/17/2026 16:34 | 37 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 100 | 27.14 |
| 06/17/2026 16:34 | 3 | 27.14 |
| 06/17/2026 16:34 | 9 | 27.14 |
| 06/17/2026 16:34 | 1 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 137 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 15 | 27.13 |
| 06/17/2026 16:34 | 50 | 27.13 |
| 06/17/2026 16:34 | 50 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 84 | 27.13 |
| 06/17/2026 16:34 | 16 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.13 |
| 06/17/2026 16:34 | 68 | 27.13 |
| 06/17/2026 16:34 | 16 | 27.13 |
| 06/17/2026 16:34 | 16 | 27.13 |
| 06/17/2026 16:34 | 100 | 27.12 |
| 06/17/2026 16:34 | 100 | 27.11 |
| 06/17/2026 16:33 | 200 | 27.10 |
| 06/17/2026 16:33 | 1 | 27.10 |
| 06/17/2026 16:33 | 100 | 27.10 |
| 06/17/2026 16:33 | 51 | 27.10 |
| 06/17/2026 16:33 | 26 | 27.09 |
| 06/17/2026 16:33 | 100 | 27.10 |
| 06/17/2026 16:33 | 100 | 27.095 |
| 06/17/2026 16:33 | 100 | 27.10 |
| 06/17/2026 16:33 | 100 | 27.10 |
| 06/17/2026 16:33 | 300 | 27.11 |
| 06/17/2026 16:33 | 100 | 27.10 |
| 06/17/2026 16:33 | 300 | 27.10 |
| 06/17/2026 16:33 | 300 | 27.10 |
| 06/17/2026 16:33 | 500 | 27.09 |
| 06/17/2026 16:33 | 10 | 27.08 |
| 06/17/2026 16:33 | 72 | 27.07 |
| 06/17/2026 16:33 | 28 | 27.07 |
| 06/17/2026 16:33 | 100 | 27.07 |
| 06/17/2026 16:33 | 13 | 27.08 |
| 06/17/2026 16:33 | 1 | 27.08 |
| 06/17/2026 16:33 | 12 | 27.08 |
| 06/17/2026 16:33 | 88 | 27.08 |
| 06/17/2026 16:33 | 12 | 27.08 |
| 06/17/2026 16:33 | 60 | 27.08 |
| 06/17/2026 16:33 | 1 | 27.08 |
| 06/17/2026 16:33 | 56 | 27.08 |
| 06/17/2026 16:33 | 100 | 27.08 |
| 06/17/2026 16:33 | 100 | 27.08 |
| 06/17/2026 16:33 | 50 | 27.08 |
| 06/17/2026 16:33 | 30 | 27.08 |
| 06/17/2026 16:33 | 100 | 27.08 |
| 06/17/2026 16:33 | 25 | 27.08 |
| 06/17/2026 16:33 | 100 | 27.09 |
| 06/17/2026 16:33 | 12 | 27.09 |
| 06/17/2026 16:33 | 12 | 27.08 |
| 06/17/2026 16:33 | 11 | 27.07 |
| 06/17/2026 16:33 | 100 | 27.07 |
| 06/17/2026 16:33 | 36 | 27.07 |
| 06/17/2026 16:33 | 64 | 27.07 |
| 06/17/2026 16:33 | 300 | 27.085 |
| 06/17/2026 16:33 | 84 | 27.08 |
| 06/17/2026 16:33 | 84 | 27.08 |
| 06/17/2026 16:33 | 100 | 27.08 |
| 06/17/2026 16:33 | 1 | 27.08 |
| 06/17/2026 16:33 | 100 | 27.08 |
| 06/17/2026 16:33 | 14 | 27.08 |
| 06/17/2026 16:33 | 14 | 27.08 |
| 06/17/2026 16:33 | 100 | 27.07 |
| 06/17/2026 16:33 | 100 | 27.07 |
| 06/17/2026 16:33 | 11 | 27.06 |
| 06/17/2026 16:33 | 5 | 27.06 |
| 06/17/2026 16:33 | 95 | 27.06 |
| 06/17/2026 16:33 | 5 | 27.055 |
| 06/17/2026 16:33 | 700 | 27.05 |
| 06/17/2026 16:33 | 1000 | 27.05 |
| 06/17/2026 16:33 | 100 | 27.04 |
| 06/17/2026 16:33 | 11 | 27.04 |
| 06/17/2026 16:33 | 52 | 27.04 |
| 06/17/2026 16:33 | 2 | 27.04 |
| 06/17/2026 16:33 | 100 | 27.04 |
| 06/17/2026 16:33 | 13 | 27.04 |
| 06/17/2026 16:33 | 100 | 27.04 |
| 06/17/2026 16:33 | 100 | 27.04 |
| 06/17/2026 16:33 | 300 | 27.04 |
| 06/17/2026 16:33 | 15 | 27.045 |
| 06/17/2026 16:33 | 82 | 27.05 |
| 06/17/2026 16:33 | 18 | 27.05 |
| 06/17/2026 16:33 | 42 | 27.055 |
| 06/17/2026 16:33 | 14 | 27.05 |
| 06/17/2026 16:33 | 24 | 27.05 |
| 06/17/2026 16:33 | 10 | 27.05 |
| 06/17/2026 16:33 | 6 | 27.06 |
| 06/17/2026 16:33 | 5 | 27.06 |
| 06/17/2026 16:33 | 100 | 27.05 |
| 06/17/2026 16:33 | 13 | 27.05 |
| 06/17/2026 16:33 | 100 | 27.04 |
| 06/17/2026 16:33 | 200 | 27.04 |
| 06/17/2026 16:33 | 100 | 27.05 |
| 06/17/2026 16:33 | 22 | 27.05 |
| 06/17/2026 16:33 | 1 | 27.07 |
| 06/17/2026 16:33 | 200 | 27.075 |
| 06/17/2026 16:33 | 100 | 27.08 |
| 06/17/2026 16:33 | 400 | 27.08 |
| 06/17/2026 16:33 | 900 | 27.09 |
| 06/17/2026 16:32 | 200 | 27.10 |
| 06/17/2026 16:32 | 100 | 27.10 |
| 06/17/2026 16:32 | 77 | 27.10 |
| 06/17/2026 16:32 | 9 | 27.10 |
| 06/17/2026 16:32 | 64 | 27.10 |
| 06/17/2026 16:32 | 127 | 27.10 |
| 06/17/2026 16:32 | 100 | 27.095 |
| 06/17/2026 16:32 | 100 | 27.10 |
| 06/17/2026 16:32 | 30 | 27.10 |
| 06/17/2026 16:32 | 100 | 27.11 |
| 06/17/2026 16:32 | 127 | 27.11 |
| 06/17/2026 16:32 | 100 | 27.12 |
| 06/17/2026 16:32 | 100 | 27.115 |
| 06/17/2026 16:32 | 100 | 27.11 |
| 06/17/2026 16:32 | 100 | 27.11 |
| 06/17/2026 16:32 | 100 | 27.11 |
| 06/17/2026 16:32 | 26 | 27.11 |
| 06/17/2026 16:32 | 32 | 27.12 |
| 06/17/2026 16:32 | 92 | 27.12 |
| 06/17/2026 16:32 | 2 | 27.12 |
| 06/17/2026 16:32 | 6 | 27.12 |
| 06/17/2026 16:32 | 199 | 27.12 |
| 06/17/2026 16:32 | 1 | 27.12 |
| 06/17/2026 16:32 | 100 | 27.13 |
| 06/17/2026 16:32 | 100 | 27.13 |
| 06/17/2026 16:32 | 1 | 27.135 |
| 06/17/2026 16:32 | 50 | 27.12 |
| 06/17/2026 16:32 | 7 | 27.12 |
| 06/17/2026 16:32 | 93 | 27.12 |
| 06/17/2026 16:32 | 100 | 27.11 |
| 06/17/2026 16:32 | 100 | 27.10 |
| 06/17/2026 16:32 | 56 | 27.10 |
| 06/17/2026 16:32 | 100 | 27.09 |
| 06/17/2026 16:32 | 63 | 27.095 |
| 06/17/2026 16:32 | 100 | 27.11 |
| 06/17/2026 16:32 | 200 | 27.12 |
| 06/17/2026 16:32 | 100 | 27.12 |
| 06/17/2026 16:32 | 100 | 27.12 |
| 06/17/2026 16:32 | 100 | 27.13 |
| 06/17/2026 16:32 | 100 | 27.13 |
| 06/17/2026 16:32 | 100 | 27.14 |
| 06/17/2026 16:32 | 200 | 27.15 |
| 06/17/2026 16:32 | 600 | 27.15 |
| 06/17/2026 16:32 | 100 | 27.15 |
| 06/17/2026 16:32 | 2911 | 27.15 |
| 06/17/2026 16:32 | 89 | 27.15 |
| 06/17/2026 16:32 | 8 | 27.18 |
| 06/17/2026 16:32 | 16 | 27.18 |
| 06/17/2026 16:32 | 10 | 27.18 |
| 06/17/2026 16:32 | 500 | 27.18 |
| 06/17/2026 16:32 | 100 | 27.175 |
| 06/17/2026 16:32 | 100 | 27.18 |
| 06/17/2026 16:32 | 100 | 27.17 |
| 06/17/2026 16:32 | 50 | 27.17 |
| 06/17/2026 16:32 | 100 | 27.16 |
| 06/17/2026 16:32 | 1100 | 27.15 |
| 06/17/2026 16:32 | 12 | 27.16 |
| 06/17/2026 16:32 | 100 | 27.16 |
| 06/17/2026 16:32 | 78 | 27.16 |
| 06/17/2026 16:32 | 25 | 27.16 |
| 06/17/2026 16:32 | 200 | 27.15 |
| 06/17/2026 16:32 | 59 | 27.15 |
| 06/17/2026 16:32 | 100 | 27.15 |
| 06/17/2026 16:32 | 100 | 27.15 |
| 06/17/2026 16:32 | 50 | 27.15 |
| 06/17/2026 16:32 | 128 | 27.15 |
| 06/17/2026 16:32 | 300 | 27.155 |
| 06/17/2026 16:32 | 24 | 27.16 |
| 06/17/2026 16:32 | 50 | 27.16 |
| 06/17/2026 16:32 | 100 | 27.16 |
| 06/17/2026 16:32 | 26 | 27.16 |
| 06/17/2026 16:32 | 24 | 27.14 |
| 06/17/2026 16:32 | 300 | 27.145 |
| 06/17/2026 16:31 | 100 | 27.15 |
| 06/17/2026 16:31 | 28 | 27.15 |
| 06/17/2026 16:31 | 28 | 27.16 |
| 06/17/2026 16:31 | 2 | 27.15 |
| 06/17/2026 16:31 | 1 | 27.15 |
| 06/17/2026 16:31 | 28 | 27.15 |
| 06/17/2026 16:31 | 100 | 27.15 |
| 06/17/2026 16:31 | 1 | 27.15 |
| 06/17/2026 16:31 | 100 | 27.15 |
| 06/17/2026 16:31 | 100 | 27.155 |
| 06/17/2026 16:31 | 10 | 27.15 |
| 06/17/2026 16:31 | 100 | 27.15 |
| 06/17/2026 16:31 | 100 | 27.15 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 300 | 27.14 |
| 06/17/2026 16:31 | 14 | 27.14 |
| 06/17/2026 16:31 | 5 | 27.14 |
| 06/17/2026 16:31 | 14 | 27.13 |
| 06/17/2026 16:31 | 100 | 27.13 |
| 06/17/2026 16:31 | 28 | 27.13 |
| 06/17/2026 16:31 | 55 | 27.12 |
| 06/17/2026 16:31 | 32 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 1 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 1 | 27.12 |
| 06/17/2026 16:31 | 32 | 27.12 |
| 06/17/2026 16:31 | 14 | 27.12 |
| 06/17/2026 16:31 | 5 | 27.11 |
| 06/17/2026 16:31 | 100 | 27.13 |
| 06/17/2026 16:31 | 50 | 27.13 |
| 06/17/2026 16:31 | 100 | 27.13 |
| 06/17/2026 16:31 | 50 | 27.13 |
| 06/17/2026 16:31 | 10 | 27.13 |
| 06/17/2026 16:31 | 100 | 27.11 |
| 06/17/2026 16:31 | 100 | 27.11 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 10 | 27.12 |
| 06/17/2026 16:31 | 54 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 47 | 27.12 |
| 06/17/2026 16:31 | 1 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 267 | 27.12 |
| 06/17/2026 16:31 | 32 | 27.12 |
| 06/17/2026 16:31 | 1 | 27.12 |
| 06/17/2026 16:31 | 200 | 27.12 |
| 06/17/2026 16:31 | 66 | 27.12 |
| 06/17/2026 16:31 | 3 | 27.13 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 14 | 27.11 |
| 06/17/2026 16:31 | 100 | 27.115 |
| 06/17/2026 16:31 | 100 | 27.13 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 1 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 1 | 27.14 |
| 06/17/2026 16:31 | 1 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 1 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 1 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.14 |
| 06/17/2026 16:31 | 24 | 27.14 |
| 06/17/2026 16:31 | 100 | 27.15 |
| 06/17/2026 16:31 | 10 | 27.15 |
| 06/17/2026 16:31 | 150 | 27.15 |
| 06/17/2026 16:31 | 28 | 27.15 |
| 06/17/2026 16:31 | 50 | 27.13 |
| 06/17/2026 16:31 | 28 | 27.13 |
| 06/17/2026 16:31 | 32 | 27.12 |
| 06/17/2026 16:31 | 137 | 27.12 |
| 06/17/2026 16:31 | 14 | 27.12 |
| 06/17/2026 16:31 | 32 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.11 |
| 06/17/2026 16:31 | 55 | 27.10 |
| 06/17/2026 16:31 | 45 | 27.10 |
| 06/17/2026 16:31 | 115 | 27.10 |
| 06/17/2026 16:31 | 300 | 27.09 |
| 06/17/2026 16:31 | 100 | 27.09 |
| 06/17/2026 16:31 | 100 | 27.09 |
| 06/17/2026 16:31 | 100 | 27.09 |
| 06/17/2026 16:31 | 100 | 27.10 |
| 06/17/2026 16:31 | 199 | 27.10 |
| 06/17/2026 16:31 | 1 | 27.10 |
| 06/17/2026 16:31 | 100 | 27.11 |
| 06/17/2026 16:31 | 12 | 27.11 |
| 06/17/2026 16:31 | 100 | 27.11 |
| 06/17/2026 16:31 | 31 | 27.11 |
| 06/17/2026 16:31 | 26 | 27.11 |
| 06/17/2026 16:31 | 14 | 27.12 |
| 06/17/2026 16:31 | 1 | 27.12 |
| 06/17/2026 16:31 | 50 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 32 | 27.12 |
| 06/17/2026 16:31 | 1 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 1 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.13 |
| 06/17/2026 16:31 | 14 | 27.13 |
| 06/17/2026 16:31 | 56 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.11 |
| 06/17/2026 16:31 | 100 | 27.11 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 10 | 27.12 |
| 06/17/2026 16:31 | 100 | 27.12 |
| 06/17/2026 16:31 | 32 | 27.12 |
| 06/17/2026 16:31 | 51 | 27.12 |
| 06/17/2026 16:31 | 200 | 27.12 |
| 06/17/2026 16:31 | 28 | 27.13 |
| 06/17/2026 16:30 | 28 | 27.13 |
| 06/17/2026 16:30 | 8 | 27.13 |
| 06/17/2026 16:30 | 24 | 27.14 |
| 06/17/2026 16:30 | 65 | 27.14 |
| 06/17/2026 16:30 | 100 | 27.14 |
| 06/17/2026 16:30 | 4 | 27.15 |
| 06/17/2026 16:30 | 30 | 27.15 |
| 06/17/2026 16:30 | 100 | 27.16 |
| 06/17/2026 16:30 | 20 | 27.17 |
| 06/17/2026 16:30 | 26 | 27.17 |
| 06/17/2026 16:30 | 266 | 27.18 |
| 06/17/2026 16:30 | 20 | 27.18 |
| 06/17/2026 16:30 | 100 | 27.19 |
| 06/17/2026 16:30 | 1 | 27.19 |
| 06/17/2026 16:30 | 100 | 27.19 |
| 06/17/2026 16:30 | 100 | 27.19 |
| 06/17/2026 16:30 | 1 | 27.19 |
| 06/17/2026 16:30 | 52 | 27.19 |
| 06/17/2026 16:30 | 28 | 27.19 |
| 06/17/2026 16:30 | 30 | 27.20 |
| 06/17/2026 16:30 | 1100 | 27.21 |
| 06/17/2026 16:30 | 56 | 27.21 |
| 06/17/2026 16:30 | 100 | 27.21 |
| 06/17/2026 16:30 | 34 | 27.21 |
| 06/17/2026 16:30 | 66 | 27.21 |
| 06/17/2026 16:30 | 100 | 27.21 |
| 06/17/2026 16:30 | 100 | 27.22 |
| 06/17/2026 16:30 | 2 | 27.22 |
| 06/17/2026 16:30 | 51 | 27.22 |
| 06/17/2026 16:30 | 100 | 27.22 |
| 06/17/2026 16:30 | 100 | 27.22 |
| 06/17/2026 16:30 | 528 | 27.22 |
| 06/17/2026 16:30 | 100 | 27.21 |
| 06/17/2026 16:30 | 100 | 27.22 |
| 06/17/2026 16:30 | 4 | 27.22 |
| 06/17/2026 16:30 | 96 | 27.22 |
| 06/17/2026 16:30 | 100 | 27.22 |
| 06/17/2026 16:30 | 100 | 27.21 |
| 06/17/2026 16:30 | 75 | 27.21 |
| 06/17/2026 16:30 | 1 | 27.205 |
| 06/17/2026 16:30 | 244 | 27.21 |
| 06/17/2026 16:30 | 100 | 27.21 |
| 06/17/2026 16:30 | 28 | 27.23 |
| 06/17/2026 16:30 | 24 | 27.25 |
| 06/17/2026 16:30 | 100 | 27.25 |
| 06/17/2026 16:30 | 82 | 27.24 |
| 06/17/2026 16:30 | 17 | 27.25 |
| 06/17/2026 16:30 | 100 | 27.25 |
| 06/17/2026 16:30 | 1 | 27.26 |
| 06/17/2026 16:30 | 1 | 27.26 |
| 06/17/2026 16:30 | 100 | 27.26 |
| 06/17/2026 16:30 | 1 | 27.26 |
| 06/17/2026 16:30 | 100 | 27.265 |
| 06/17/2026 16:30 | 13 | 27.27 |
| 06/17/2026 16:29 | 31 | 27.27 |
| 06/17/2026 16:29 | 26 | 27.27 |
| 06/17/2026 16:29 | 12 | 27.27 |
| 06/17/2026 16:29 | 15 | 27.26 |
| 06/17/2026 16:29 | 50 | 27.26 |
| 06/17/2026 16:29 | 99 | 27.25 |
| 06/17/2026 16:29 | 1 | 27.25 |
| 06/17/2026 16:29 | 1 | 27.25 |
| 06/17/2026 16:29 | 89 | 27.25 |
| 06/17/2026 16:29 | 1 | 27.25 |
| 06/17/2026 16:29 | 100 | 27.25 |
| 06/17/2026 16:29 | 100 | 27.25 |
| 06/17/2026 16:29 | 24 | 27.25 |
| 06/17/2026 16:29 | 100 | 27.25 |
| 06/17/2026 16:29 | 24 | 27.25 |
| 06/17/2026 16:29 | 100 | 27.25 |
| 06/17/2026 16:29 | 28 | 27.26 |
| 06/17/2026 16:29 | 100 | 27.27 |
| 06/17/2026 16:29 | 12 | 27.27 |
| 06/17/2026 16:29 | 88 | 27.27 |
| 06/17/2026 16:29 | 100 | 27.27 |
| 06/17/2026 16:29 | 100 | 27.27 |
| 06/17/2026 16:29 | 100 | 27.27 |
| 06/17/2026 16:29 | 100 | 27.27 |
| 06/17/2026 16:29 | 92 | 27.28 |
| 06/17/2026 16:29 | 118 | 27.28 |
| 06/17/2026 16:29 | 74 | 27.28 |
| 06/17/2026 16:29 | 100 | 27.28 |
| 06/17/2026 16:29 | 100 | 27.28 |
| 06/17/2026 16:29 | 90 | 27.27 |
| 06/17/2026 16:29 | 10 | 27.27 |
| 06/17/2026 16:29 | 100 | 27.265 |
| 06/17/2026 16:29 | 100 | 27.26 |
| 06/17/2026 16:29 | 26 | 27.26 |
| 06/17/2026 16:29 | 1 | 27.26 |
| 06/17/2026 16:29 | 100 | 27.26 |
| 06/17/2026 16:29 | 18 | 27.26 |
| 06/17/2026 16:29 | 100 | 27.26 |
| 06/17/2026 16:29 | 100 | 27.26 |
| 06/17/2026 16:29 | 100 | 27.26 |
| 06/17/2026 16:29 | 100 | 27.26 |
| 06/17/2026 16:29 | 1 | 27.26 |
| 06/17/2026 16:29 | 100 | 27.26 |
| 06/17/2026 16:29 | 100 | 27.26 |
| 06/17/2026 16:29 | 15 | 27.26 |
| 06/17/2026 16:29 | 66 | 27.26 |
| 06/17/2026 16:29 | 100 | 27.26 |
| 06/17/2026 16:29 | 15 | 27.25 |
| 06/17/2026 16:29 | 100 | 27.25 |
| 06/17/2026 16:29 | 14 | 27.25 |
| 06/17/2026 16:29 | 128 | 27.25 |
| 06/17/2026 16:29 | 172 | 27.25 |
| 06/17/2026 16:29 | 100 | 27.24 |
| 06/17/2026 16:29 | 28 | 27.24 |
| 06/17/2026 16:29 | 67 | 27.24 |
| 06/17/2026 16:29 | 33 | 27.24 |
| 06/17/2026 16:29 | 67 | 27.24 |
| 06/17/2026 16:29 | 24 | 27.25 |
| 06/17/2026 16:29 | 100 | 27.26 |
| 06/17/2026 16:29 | 28 | 27.26 |
| 06/17/2026 16:29 | 26 | 27.27 |
| 06/17/2026 16:29 | 10 | 27.27 |
| 06/17/2026 16:29 | 1 | 27.27 |
| 06/17/2026 16:29 | 13 | 27.27 |
| 06/17/2026 16:29 | 100 | 27.27 |
| 06/17/2026 16:29 | 100 | 27.25 |
| 06/17/2026 16:29 | 100 | 27.25 |
| 06/17/2026 16:29 | 100 | 27.25 |
| 06/17/2026 16:29 | 12 | 27.25 |
| 06/17/2026 16:29 | 12 | 27.25 |
| 06/17/2026 16:29 | 200 | 27.26 |
| 06/17/2026 16:29 | 26 | 27.26 |
| 06/17/2026 16:29 | 100 | 27.27 |
| 06/17/2026 16:29 | 1 | 27.27 |
| 06/17/2026 16:29 | 17 | 27.27 |
| 06/17/2026 16:29 | 5 | 27.27 |
| 06/17/2026 16:29 | 200 | 27.29 |
| 06/17/2026 16:29 | 55 | 27.30 |
| 06/17/2026 16:29 | 94 | 27.30 |
| 06/17/2026 16:29 | 206 | 27.30 |
| 06/17/2026 16:29 | 36 | 27.30 |
| 06/17/2026 16:29 | 100 | 27.30 |
| 06/17/2026 16:29 | 100 | 27.30 |
| 06/17/2026 16:29 | 30 | 27.30 |
| 06/17/2026 16:29 | 46 | 27.31 |
| 06/17/2026 16:29 | 28 | 27.31 |
| 06/17/2026 16:29 | 110 | 27.315 |
| 06/17/2026 16:29 | 29 | 27.31 |
| 06/17/2026 16:29 | 14 | 27.31 |
| 06/17/2026 16:29 | 57 | 27.31 |
| 06/17/2026 16:29 | 100 | 27.31 |
| 06/17/2026 16:29 | 16 | 27.31 |
| 06/17/2026 16:29 | 200 | 27.31 |
| 06/17/2026 16:29 | 10 | 27.31 |
| 06/17/2026 16:29 | 2 | 27.32 |
| 06/17/2026 16:29 | 100 | 27.32 |
| 06/17/2026 16:29 | 100 | 27.32 |
| 06/17/2026 16:28 | 100 | 27.32 |
| 06/17/2026 16:28 | 100 | 27.32 |
| 06/17/2026 16:28 | 100 | 27.32 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 75 | 27.33 |
| 06/17/2026 16:28 | 28 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 2 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 25 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 24 | 27.34 |
| 06/17/2026 16:28 | 51 | 27.34 |
| 06/17/2026 16:28 | 2 | 27.34 |
| 06/17/2026 16:28 | 42 | 27.34 |
| 06/17/2026 16:28 | 200 | 27.34 |
| 06/17/2026 16:28 | 153 | 27.34 |
| 06/17/2026 16:28 | 3 | 27.34 |
| 06/17/2026 16:28 | 3 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 50 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 1 | 27.34 |
| 06/17/2026 16:28 | 97 | 27.33 |
| 06/17/2026 16:28 | 3 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 3 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 75 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 576 | 27.33 |
| 06/17/2026 16:28 | 424 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.35 |
| 06/17/2026 16:28 | 100 | 27.35 |
| 06/17/2026 16:28 | 100 | 27.35 |
| 06/17/2026 16:28 | 28 | 27.35 |
| 06/17/2026 16:28 | 28 | 27.35 |
| 06/17/2026 16:28 | 20 | 27.35 |
| 06/17/2026 16:28 | 50 | 27.35 |
| 06/17/2026 16:28 | 32 | 27.32 |
| 06/17/2026 16:28 | 74 | 27.32 |
| 06/17/2026 16:28 | 26 | 27.32 |
| 06/17/2026 16:28 | 100 | 27.31 |
| 06/17/2026 16:28 | 100 | 27.305 |
| 06/17/2026 16:28 | 458 | 27.32 |
| 06/17/2026 16:28 | 442 | 27.32 |
| 06/17/2026 16:28 | 100 | 27.32 |
| 06/17/2026 16:28 | 300 | 27.33 |
| 06/17/2026 16:28 | 28 | 27.33 |
| 06/17/2026 16:28 | 300 | 27.34 |
| 06/17/2026 16:28 | 24 | 27.34 |
| 06/17/2026 16:28 | 90 | 27.33 |
| 06/17/2026 16:28 | 10 | 27.33 |
| 06/17/2026 16:28 | 28 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.335 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 91 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 28 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.32 |
| 06/17/2026 16:28 | 100 | 27.32 |
| 06/17/2026 16:28 | 700 | 27.32 |
| 06/17/2026 16:28 | 32 | 27.32 |
| 06/17/2026 16:28 | 75 | 27.32 |
| 06/17/2026 16:28 | 100 | 27.32 |
| 06/17/2026 16:28 | 100 | 27.315 |
| 06/17/2026 16:28 | 100 | 27.31 |
| 06/17/2026 16:28 | 200 | 27.31 |
| 06/17/2026 16:28 | 100 | 27.30 |
| 06/17/2026 16:28 | 30 | 27.30 |
| 06/17/2026 16:28 | 100 | 27.30 |
| 06/17/2026 16:28 | 50 | 27.30 |
| 06/17/2026 16:28 | 3 | 27.30 |
| 06/17/2026 16:28 | 100 | 27.30 |
| 06/17/2026 16:28 | 400 | 27.30 |
| 06/17/2026 16:28 | 100 | 27.31 |
| 06/17/2026 16:28 | 20 | 27.32 |
| 06/17/2026 16:28 | 15 | 27.31 |
| 06/17/2026 16:28 | 400 | 27.31 |
| 06/17/2026 16:28 | 300 | 27.31 |
| 06/17/2026 16:28 | 100 | 27.30 |
| 06/17/2026 16:28 | 1 | 27.31 |
| 06/17/2026 16:28 | 100 | 27.31 |
| 06/17/2026 16:28 | 94 | 27.33 |
| 06/17/2026 16:28 | 200 | 27.33 |
| 06/17/2026 16:28 | 100 | 27.33 |
| 06/17/2026 16:28 | 24 | 27.33 |
| 06/17/2026 16:28 | 3 | 27.34 |
| 06/17/2026 16:28 | 99 | 27.34 |
| 06/17/2026 16:28 | 3 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 100 | 27.34 |
| 06/17/2026 16:28 | 22 | 27.34 |
| 06/17/2026 16:28 | 200 | 27.35 |
| 06/17/2026 16:28 | 100 | 27.35 |
| 06/17/2026 16:28 | 75 | 27.35 |
| 06/17/2026 16:28 | 100 | 27.35 |
| 06/17/2026 16:28 | 24 | 27.35 |
| 06/17/2026 16:28 | 200 | 27.37 |
| 06/17/2026 16:28 | 97 | 27.37 |
| 06/17/2026 16:28 | 100 | 27.37 |
| 06/17/2026 16:28 | 40 | 27.37 |
| 06/17/2026 16:28 | 200 | 27.38 |
| 06/17/2026 16:28 | 100 | 27.38 |
| 06/17/2026 16:28 | 3 | 27.38 |
| 06/17/2026 16:28 | 1000 | 27.38 |
| 06/17/2026 16:28 | 30 | 27.37 |
| 06/17/2026 16:28 | 100 | 27.37 |
| 06/17/2026 16:28 | 1 | 27.37 |
| 06/17/2026 16:28 | 40 | 27.37 |
| 06/17/2026 16:28 | 60 | 27.37 |
| 06/17/2026 16:28 | 200 | 27.36 |
| 06/17/2026 16:28 | 100 | 27.37 |
| 06/17/2026 16:28 | 100 | 27.37 |
| 06/17/2026 16:28 | 3 | 27.37 |
| 06/17/2026 16:28 | 3 | 27.37 |
| 06/17/2026 16:28 | 100 | 27.37 |
| 06/17/2026 16:28 | 100 | 27.37 |
| 06/17/2026 16:28 | 150 | 27.37 |
| 06/17/2026 16:28 | 150 | 27.37 |
| 06/17/2026 16:28 | 75 | 27.37 |
| 06/17/2026 16:28 | 50 | 27.37 |
| 06/17/2026 16:28 | 12 | 27.365 |
| 06/17/2026 16:28 | 70 | 27.365 |
| 06/17/2026 16:28 | 100 | 27.36 |
| 06/17/2026 16:28 | 3 | 27.36 |
| 06/17/2026 16:28 | 100 | 27.36 |
| 06/17/2026 16:28 | 1300 | 27.36 |
| 06/17/2026 16:28 | 1 | 27.36 |
| 06/17/2026 16:28 | 100 | 27.36 |
| 06/17/2026 16:28 | 100 | 27.36 |
| 06/17/2026 16:28 | 353 | 27.36 |
| 06/17/2026 16:28 | 100 | 27.365 |
| 06/17/2026 16:28 | 100 | 27.37 |
| 06/17/2026 16:28 | 13 | 27.35 |
| 06/17/2026 16:27 | 37 | 27.35 |
| 06/17/2026 16:27 | 50 | 27.35 |
| 06/17/2026 16:27 | 13 | 27.35 |
| 06/17/2026 16:27 | 17 | 27.35 |
| 06/17/2026 16:27 | 1 | 27.35 |
| 06/17/2026 16:27 | 10 | 27.34 |
| 06/17/2026 16:27 | 87 | 27.33 |
| 06/17/2026 16:27 | 100 | 27.32 |
| 06/17/2026 16:27 | 100 | 27.32 |
| 06/17/2026 16:27 | 98 | 27.32 |
| 06/17/2026 16:27 | 2 | 27.32 |
| 06/17/2026 16:27 | 100 | 27.32 |
| 06/17/2026 16:27 | 100 | 27.28 |
| 06/17/2026 16:27 | 15 | 27.285 |
| 06/17/2026 16:27 | 26 | 27.28 |
| 06/17/2026 16:27 | 100 | 27.28 |
| 06/17/2026 16:27 | 26 | 27.28 |
| 06/17/2026 16:27 | 100 | 27.28 |
| 06/17/2026 16:27 | 100 | 27.27 |
| 06/17/2026 16:27 | 54 | 27.27 |
| 06/17/2026 16:27 | 46 | 27.27 |
| 06/17/2026 16:27 | 56 | 27.27 |
| 06/17/2026 16:27 | 100 | 27.27 |
| 06/17/2026 16:27 | 46 | 27.27 |
| 06/17/2026 16:27 | 38 | 27.27 |
| 06/17/2026 16:27 | 100 | 27.27 |
| 06/17/2026 16:27 | 100 | 27.27 |
| 06/17/2026 16:27 | 200 | 27.27 |
| 06/17/2026 16:27 | 100 | 27.275 |
| 06/17/2026 16:27 | 100 | 27.28 |
| 06/17/2026 16:27 | 100 | 27.28 |
| 06/17/2026 16:27 | 55 | 27.28 |
| 06/17/2026 16:27 | 2 | 27.29 |
| 06/17/2026 16:27 | 60 | 27.29 |
| 06/17/2026 16:27 | 22 | 27.29 |
| 06/17/2026 16:27 | 2 | 27.29 |
| 06/17/2026 16:27 | 100 | 27.29 |
| 06/17/2026 16:27 | 97 | 27.29 |
| 06/17/2026 16:27 | 162 | 27.29 |
| 06/17/2026 16:27 | 100 | 27.29 |
| 06/17/2026 16:27 | 150 | 27.295 |
| 06/17/2026 16:27 | 100 | 27.29 |
| 06/17/2026 16:27 | 100 | 27.295 |
| 06/17/2026 16:27 | 200 | 27.295 |
| 06/17/2026 16:27 | 150 | 27.295 |
| 06/17/2026 16:27 | 150 | 27.295 |
| 06/17/2026 16:27 | 90 | 27.30 |
| 06/17/2026 16:27 | 10 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.31 |
| 06/17/2026 16:27 | 75 | 27.31 |
| 06/17/2026 16:27 | 100 | 27.31 |
| 06/17/2026 16:27 | 8 | 27.31 |
| 06/17/2026 16:27 | 100 | 27.31 |
| 06/17/2026 16:27 | 134 | 27.31 |
| 06/17/2026 16:27 | 75 | 27.31 |
| 06/17/2026 16:27 | 134 | 27.31 |
| 06/17/2026 16:27 | 116 | 27.32 |
| 06/17/2026 16:27 | 75 | 27.32 |
| 06/17/2026 16:27 | 100 | 27.32 |
| 06/17/2026 16:27 | 170 | 27.30 |
| 06/17/2026 16:27 | 134 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 134 | 27.30 |
| 06/17/2026 16:27 | 35 | 27.31 |
| 06/17/2026 16:27 | 54 | 27.31 |
| 06/17/2026 16:27 | 5 | 27.31 |
| 06/17/2026 16:27 | 25 | 27.31 |
| 06/17/2026 16:27 | 75 | 27.31 |
| 06/17/2026 16:27 | 100 | 27.31 |
| 06/17/2026 16:27 | 5 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 42 | 27.30 |
| 06/17/2026 16:27 | 54 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.31 |
| 06/17/2026 16:27 | 300 | 27.30 |
| 06/17/2026 16:27 | 57 | 27.30 |
| 06/17/2026 16:27 | 26 | 27.30 |
| 06/17/2026 16:27 | 50 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 57 | 27.30 |
| 06/17/2026 16:27 | 2 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 1 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 212 | 27.295 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 2 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 2 | 27.30 |
| 06/17/2026 16:27 | 152 | 27.30 |
| 06/17/2026 16:27 | 26 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.31 |
| 06/17/2026 16:27 | 48 | 27.31 |
| 06/17/2026 16:27 | 52 | 27.31 |
| 06/17/2026 16:27 | 2 | 27.31 |
| 06/17/2026 16:27 | 48 | 27.32 |
| 06/17/2026 16:27 | 150 | 27.32 |
| 06/17/2026 16:27 | 102 | 27.32 |
| 06/17/2026 16:27 | 150 | 27.30 |
| 06/17/2026 16:27 | 150 | 27.30 |
| 06/17/2026 16:27 | 50 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 17 | 27.295 |
| 06/17/2026 16:27 | 20 | 27.29 |
| 06/17/2026 16:27 | 1 | 27.29 |
| 06/17/2026 16:27 | 72 | 27.285 |
| 06/17/2026 16:27 | 26 | 27.28 |
| 06/17/2026 16:27 | 2 | 27.28 |
| 06/17/2026 16:27 | 75 | 27.28 |
| 06/17/2026 16:27 | 100 | 27.28 |
| 06/17/2026 16:27 | 200 | 27.28 |
| 06/17/2026 16:27 | 600 | 27.28 |
| 06/17/2026 16:27 | 88 | 27.29 |
| 06/17/2026 16:27 | 22 | 27.29 |
| 06/17/2026 16:27 | 49 | 27.29 |
| 06/17/2026 16:27 | 2 | 27.29 |
| 06/17/2026 16:27 | 22 | 27.29 |
| 06/17/2026 16:27 | 61 | 27.28 |
| 06/17/2026 16:27 | 100 | 27.28 |
| 06/17/2026 16:27 | 1 | 27.28 |
| 06/17/2026 16:27 | 100 | 27.28 |
| 06/17/2026 16:27 | 1 | 27.285 |
| 06/17/2026 16:27 | 10 | 27.295 |
| 06/17/2026 16:27 | 4 | 27.29 |
| 06/17/2026 16:27 | 1 | 27.285 |
| 06/17/2026 16:27 | 1 | 27.285 |
| 06/17/2026 16:27 | 4 | 27.285 |
| 06/17/2026 16:27 | 7 | 27.285 |
| 06/17/2026 16:27 | 15 | 27.285 |
| 06/17/2026 16:27 | 24 | 27.28 |
| 06/17/2026 16:27 | 74 | 27.29 |
| 06/17/2026 16:27 | 26 | 27.29 |
| 06/17/2026 16:27 | 25 | 27.29 |
| 06/17/2026 16:27 | 400 | 27.30 |
| 06/17/2026 16:27 | 1 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 2 | 27.31 |
| 06/17/2026 16:27 | 100 | 27.31 |
| 06/17/2026 16:27 | 100 | 27.32 |
| 06/17/2026 16:27 | 100 | 27.32 |
| 06/17/2026 16:27 | 100 | 27.32 |
| 06/17/2026 16:27 | 100 | 27.315 |
| 06/17/2026 16:27 | 55 | 27.31 |
| 06/17/2026 16:27 | 26 | 27.31 |
| 06/17/2026 16:27 | 100 | 27.31 |
| 06/17/2026 16:27 | 2 | 27.31 |
| 06/17/2026 16:27 | 400 | 27.31 |
| 06/17/2026 16:27 | 100 | 27.31 |
| 06/17/2026 16:27 | 90 | 27.31 |
| 06/17/2026 16:27 | 210 | 27.31 |
| 06/17/2026 16:27 | 26 | 27.305 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 30 | 27.30 |
| 06/17/2026 16:27 | 15 | 27.30 |
| 06/17/2026 16:27 | 35 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 136 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 600 | 27.30 |
| 06/17/2026 16:27 | 200 | 27.30 |
| 06/17/2026 16:27 | 100 | 27.30 |
| 06/17/2026 16:27 | 400 | 27.31 |
| 06/17/2026 16:27 | 62 | 27.32 |
| 06/17/2026 16:27 | 100 | 27.33 |
| 06/17/2026 16:26 | 1 | 27.33 |
| 06/17/2026 16:26 | 100 | 27.31 |
| 06/17/2026 16:26 | 100 | 27.31 |
| 06/17/2026 16:26 | 207 | 27.31 |
| 06/17/2026 16:26 | 24 | 27.31 |
| 06/17/2026 16:26 | 35 | 27.32 |
| 06/17/2026 16:26 | 1 | 27.32 |
| 06/17/2026 16:26 | 28 | 27.32 |
| 06/17/2026 16:26 | 2 | 27.32 |
| 06/17/2026 16:26 | 68 | 27.32 |
| 06/17/2026 16:26 | 117 | 27.32 |
| 06/17/2026 16:26 | 83 | 27.32 |
| 06/17/2026 16:26 | 100 | 27.32 |
| 06/17/2026 16:26 | 30 | 27.32 |
| 06/17/2026 16:26 | 900 | 27.31 |
| 06/17/2026 16:26 | 45 | 27.31 |
| 06/17/2026 16:26 | 300 | 27.31 |
| 06/17/2026 16:26 | 3299 | 27.30 |
| 06/17/2026 16:26 | 10998 | 27.30 |
| 06/17/2026 16:26 | 100 | 27.30 |
| 06/17/2026 16:26 | 484 | 27.30 |
| 06/17/2026 16:26 | 10998 | 27.30 |
| 06/17/2026 16:26 | 121 | 27.30 |
| 06/17/2026 16:26 | 100 | 27.29 |
| 06/17/2026 16:26 | 100 | 27.29 |
| 06/17/2026 16:26 | 100 | 27.29 |
| 06/17/2026 16:26 | 25 | 27.29 |
| 06/17/2026 16:26 | 100 | 27.29 |
| 06/17/2026 16:26 | 10 | 27.29 |
| 06/17/2026 16:26 | 16 | 27.27 |
| 06/17/2026 16:26 | 11 | 27.26 |
| 06/17/2026 16:26 | 100 | 27.26 |
| 06/17/2026 16:26 | 75 | 27.27 |
| 06/17/2026 16:26 | 23 | 27.27 |
| 06/17/2026 16:26 | 100 | 27.27 |
| 06/17/2026 16:26 | 10 | 27.26 |
| 06/17/2026 16:26 | 15 | 27.25 |
| 06/17/2026 16:26 | 500 | 27.26 |
| 06/17/2026 16:26 | 100 | 27.27 |
| 06/17/2026 16:26 | 100 | 27.27 |
| 06/17/2026 16:26 | 100 | 27.27 |
| 06/17/2026 16:26 | 64 | 27.29 |
| 06/17/2026 16:26 | 100 | 27.29 |
| 06/17/2026 16:26 | 74 | 27.29 |
| 06/17/2026 16:26 | 22 | 27.29 |
| 06/17/2026 16:26 | 84 | 27.30 |
| 06/17/2026 16:26 | 100 | 27.30 |
| 06/17/2026 16:26 | 100 | 27.30 |
| 06/17/2026 16:26 | 100 | 27.30 |
| 06/17/2026 16:26 | 68 | 27.30 |
| 06/17/2026 16:26 | 73 | 27.30 |
| 06/17/2026 16:26 | 27 | 27.30 |
| 06/17/2026 16:26 | 2 | 27.30 |
| 06/17/2026 16:26 | 100 | 27.30 |
| 06/17/2026 16:26 | 100 | 27.30 |
| 06/17/2026 16:26 | 68 | 27.30 |
| 06/17/2026 16:26 | 2 | 27.30 |
| 06/17/2026 16:26 | 14 | 27.30 |
| 06/17/2026 16:26 | 56 | 27.30 |
| 06/17/2026 16:26 | 30 | 27.30 |
| 06/17/2026 16:26 | 100 | 27.29 |
| 06/17/2026 16:26 | 20 | 27.29 |
| 06/17/2026 16:26 | 700 | 27.29 |
| 06/17/2026 16:26 | 1 | 27.28 |
| 06/17/2026 16:26 | 200 | 27.28 |
| 06/17/2026 16:26 | 34 | 27.28 |
| 06/17/2026 16:26 | 100 | 27.27 |
| 06/17/2026 16:26 | 120 | 27.27 |
| 06/17/2026 16:26 | 1000 | 27.27 |
| 06/17/2026 16:26 | 5 | 27.25 |
| 06/17/2026 16:26 | 100 | 27.25 |
| 06/17/2026 16:26 | 30 | 27.25 |
| 06/17/2026 16:26 | 731 | 27.25 |
| 06/17/2026 16:26 | 269 | 27.25 |
| 06/17/2026 16:26 | 74 | 27.24 |
| 06/17/2026 16:26 | 1 | 27.24 |
| 06/17/2026 16:26 | 63 | 27.24 |
| 06/17/2026 16:26 | 100 | 27.24 |
| 06/17/2026 16:26 | 37 | 27.23 |
| 06/17/2026 16:26 | 100 | 27.23 |
| 06/17/2026 16:26 | 100 | 27.24 |
| 06/17/2026 16:26 | 100 | 27.24 |
| 06/17/2026 16:26 | 9 | 27.24 |
| 06/17/2026 16:26 | 14 | 27.24 |
| 06/17/2026 16:26 | 100 | 27.24 |
| 06/17/2026 16:26 | 200 | 27.24 |
| 06/17/2026 16:26 | 100 | 27.24 |
| 06/17/2026 16:26 | 40 | 27.24 |
| 06/17/2026 16:26 | 16 | 27.23 |
| 06/17/2026 16:26 | 100 | 27.23 |
| 06/17/2026 16:26 | 1 | 27.22 |
| 06/17/2026 16:26 | 100 | 27.22 |
| 06/17/2026 16:26 | 300 | 27.22 |
| 06/17/2026 16:26 | 100 | 27.22 |
| 06/17/2026 16:25 | 2 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.23 |
| 06/17/2026 16:25 | 100 | 27.23 |
| 06/17/2026 16:25 | 900 | 27.23 |
| 06/17/2026 16:25 | 62 | 27.23 |
| 06/17/2026 16:25 | 87 | 27.235 |
| 06/17/2026 16:25 | 2 | 27.235 |
| 06/17/2026 16:25 | 98 | 27.24 |
| 06/17/2026 16:25 | 2 | 27.235 |
| 06/17/2026 16:25 | 100 | 27.24 |
| 06/17/2026 16:25 | 100 | 27.24 |
| 06/17/2026 16:25 | 400 | 27.24 |
| 06/17/2026 16:25 | 100 | 27.24 |
| 06/17/2026 16:25 | 100 | 27.23 |
| 06/17/2026 16:25 | 300 | 27.23 |
| 06/17/2026 16:25 | 100 | 27.22 |
| 06/17/2026 16:25 | 200 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 3 | 27.21 |
| 06/17/2026 16:25 | 86 | 27.21 |
| 06/17/2026 16:25 | 14 | 27.21 |
| 06/17/2026 16:25 | 29 | 27.23 |
| 06/17/2026 16:25 | 200 | 27.22 |
| 06/17/2026 16:25 | 100 | 27.23 |
| 06/17/2026 16:25 | 100 | 27.23 |
| 06/17/2026 16:25 | 50 | 27.23 |
| 06/17/2026 16:25 | 100 | 27.23 |
| 06/17/2026 16:25 | 28 | 27.23 |
| 06/17/2026 16:25 | 100 | 27.24 |
| 06/17/2026 16:25 | 100 | 27.245 |
| 06/17/2026 16:25 | 100 | 27.24 |
| 06/17/2026 16:25 | 100 | 27.23 |
| 06/17/2026 16:25 | 100 | 27.22 |
| 06/17/2026 16:25 | 100 | 27.22 |
| 06/17/2026 16:25 | 1 | 27.22 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 6 | 27.21 |
| 06/17/2026 16:25 | 94 | 27.21 |
| 06/17/2026 16:25 | 6 | 27.21 |
| 06/17/2026 16:25 | 6 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 32 | 27.21 |
| 06/17/2026 16:25 | 68 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 68 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 26 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 22 | 27.20 |
| 06/17/2026 16:25 | 25 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.19 |
| 06/17/2026 16:25 | 100 | 27.19 |
| 06/17/2026 16:25 | 100 | 27.19 |
| 06/17/2026 16:25 | 200 | 27.18 |
| 06/17/2026 16:25 | 300 | 27.18 |
| 06/17/2026 16:25 | 72 | 27.17 |
| 06/17/2026 16:25 | 100 | 27.17 |
| 06/17/2026 16:25 | 100 | 27.17 |
| 06/17/2026 16:25 | 80 | 27.16 |
| 06/17/2026 16:25 | 100 | 27.16 |
| 06/17/2026 16:25 | 100 | 27.16 |
| 06/17/2026 16:25 | 20 | 27.16 |
| 06/17/2026 16:25 | 100 | 27.15 |
| 06/17/2026 16:25 | 100 | 27.15 |
| 06/17/2026 16:25 | 100 | 27.16 |
| 06/17/2026 16:25 | 100 | 27.16 |
| 06/17/2026 16:25 | 74 | 27.17 |
| 06/17/2026 16:25 | 26 | 27.17 |
| 06/17/2026 16:25 | 100 | 27.18 |
| 06/17/2026 16:25 | 100 | 27.18 |
| 06/17/2026 16:25 | 99 | 27.17 |
| 06/17/2026 16:25 | 1 | 27.17 |
| 06/17/2026 16:25 | 100 | 27.17 |
| 06/17/2026 16:25 | 100 | 27.18 |
| 06/17/2026 16:25 | 100 | 27.18 |
| 06/17/2026 16:25 | 22 | 27.18 |
| 06/17/2026 16:25 | 26 | 27.19 |
| 06/17/2026 16:25 | 100 | 27.19 |
| 06/17/2026 16:25 | 100 | 27.19 |
| 06/17/2026 16:25 | 100 | 27.195 |
| 06/17/2026 16:25 | 173 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.205 |
| 06/17/2026 16:25 | 27 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 25 | 27.21 |
| 06/17/2026 16:25 | 48 | 27.21 |
| 06/17/2026 16:25 | 40 | 27.20 |
| 06/17/2026 16:25 | 22 | 27.20 |
| 06/17/2026 16:25 | 25 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 39 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 3 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 8 | 27.21 |
| 06/17/2026 16:25 | 39 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 18 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 3 | 27.20 |
| 06/17/2026 16:25 | 97 | 27.20 |
| 06/17/2026 16:25 | 3 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 47 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.205 |
| 06/17/2026 16:25 | 400 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.23 |
| 06/17/2026 16:25 | 53 | 27.21 |
| 06/17/2026 16:25 | 96 | 27.22 |
| 06/17/2026 16:25 | 200 | 27.23 |
| 06/17/2026 16:25 | 100 | 27.23 |
| 06/17/2026 16:25 | 100 | 27.22 |
| 06/17/2026 16:25 | 100 | 27.22 |
| 06/17/2026 16:25 | 24 | 27.22 |
| 06/17/2026 16:25 | 2 | 27.21 |
| 06/17/2026 16:25 | 18 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 56 | 27.21 |
| 06/17/2026 16:25 | 44 | 27.21 |
| 06/17/2026 16:25 | 56 | 27.21 |
| 06/17/2026 16:25 | 17 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.21 |
| 06/17/2026 16:25 | 100 | 27.215 |
| 06/17/2026 16:25 | 100 | 27.215 |
| 06/17/2026 16:25 | 8 | 27.21 |
| 06/17/2026 16:25 | 92 | 27.21 |
| 06/17/2026 16:25 | 154 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.20 |
| 06/17/2026 16:25 | 73 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.205 |
| 06/17/2026 16:25 | 27 | 27.20 |
| 06/17/2026 16:25 | 100 | 27.205 |
| 06/17/2026 16:25 | 300 | 27.205 |
| 06/17/2026 16:24 | 18 | 27.21 |
| 06/17/2026 16:24 | 83 | 27.21 |
| 06/17/2026 16:24 | 100 | 27.21 |
| 06/17/2026 16:24 | 100 | 27.21 |
| 06/17/2026 16:24 | 200 | 27.21 |
| 06/17/2026 16:24 | 100 | 27.21 |
| 06/17/2026 16:24 | 100 | 27.21 |
| 06/17/2026 16:24 | 26 | 27.21 |
| 06/17/2026 16:24 | 45 | 27.22 |
| 06/17/2026 16:24 | 100 | 27.22 |
| 06/17/2026 16:24 | 100 | 27.22 |
| 06/17/2026 16:24 | 24 | 27.22 |
| 06/17/2026 16:24 | 100 | 27.21 |
| 06/17/2026 16:24 | 350 | 27.20 |
| 06/17/2026 16:24 | 6 | 27.20 |
| 06/17/2026 16:24 | 130 | 27.20 |
| 06/17/2026 16:24 | 100 | 27.20 |
| 06/17/2026 16:24 | 270 | 27.20 |
| 06/17/2026 16:24 | 30 | 27.20 |
| 06/17/2026 16:24 | 50 | 27.20 |
| 06/17/2026 16:24 | 50 | 27.19 |
| 06/17/2026 16:24 | 18 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 82 | 27.185 |
| 06/17/2026 16:24 | 90 | 27.185 |
| 06/17/2026 16:24 | 18 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.185 |
| 06/17/2026 16:24 | 100 | 27.185 |
| 06/17/2026 16:24 | 96 | 27.185 |
| 06/17/2026 16:24 | 200 | 27.185 |
| 06/17/2026 16:24 | 182 | 27.185 |
| 06/17/2026 16:24 | 100 | 27.185 |
| 06/17/2026 16:24 | 1 | 27.18 |
| 06/17/2026 16:24 | 22 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 36 | 27.18 |
| 06/17/2026 16:24 | 36 | 27.18 |
| 06/17/2026 16:24 | 90 | 27.18 |
| 06/17/2026 16:24 | 10 | 27.18 |
| 06/17/2026 16:24 | 137 | 27.18 |
| 06/17/2026 16:24 | 10 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 37 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 10 | 27.18 |
| 06/17/2026 16:24 | 10 | 27.17 |
| 06/17/2026 16:24 | 67 | 27.17 |
| 06/17/2026 16:24 | 184 | 27.17 |
| 06/17/2026 16:24 | 10 | 27.17 |
| 06/17/2026 16:24 | 90 | 27.17 |
| 06/17/2026 16:24 | 10 | 27.17 |
| 06/17/2026 16:24 | 100 | 27.17 |
| 06/17/2026 16:24 | 100 | 27.17 |
| 06/17/2026 16:24 | 94 | 27.17 |
| 06/17/2026 16:24 | 100 | 27.18 |
| 06/17/2026 16:24 | 60 | 27.17 |
| 06/17/2026 16:24 | 82 | 27.17 |
| 06/17/2026 16:24 | 18 | 27.17 |
| 06/17/2026 16:24 | 100 | 27.17 |
| 06/17/2026 16:24 | 100 | 27.17 |
| 06/17/2026 16:24 | 67 | 27.17 |
| 06/17/2026 16:24 | 26 | 27.17 |
| 06/17/2026 16:24 | 100 | 27.17 |
| 06/17/2026 16:24 | 100 | 27.17 |
| 06/17/2026 16:24 | 28 | 27.15 |
| 06/17/2026 16:24 | 28 | 27.15 |
| 06/17/2026 16:24 | 100 | 27.15 |
| 06/17/2026 16:24 | 90 | 27.15 |
| 06/17/2026 16:24 | 10 | 27.15 |
| 06/17/2026 16:24 | 52 | 27.14 |
| 06/17/2026 16:24 | 18 | 27.14 |
| 06/17/2026 16:24 | 100 | 27.14 |
| 06/17/2026 16:24 | 300 | 27.14 |
| 06/17/2026 16:24 | 100 | 27.14 |
| 06/17/2026 16:24 | 20 | 27.14 |
| 06/17/2026 16:24 | 100 | 27.14 |
| 06/17/2026 16:24 | 200 | 27.125 |
| 06/17/2026 16:24 | 79 | 27.13 |
| 06/17/2026 16:24 | 150 | 27.13 |
| 06/17/2026 16:24 | 100 | 27.13 |
| 06/17/2026 16:24 | 150 | 27.135 |
| 06/17/2026 16:24 | 150 | 27.13 |
| 06/17/2026 16:24 | 100 | 27.13 |
| 06/17/2026 16:24 | 100 | 27.13 |
| 06/17/2026 16:24 | 150 | 27.13 |
| 06/17/2026 16:24 | 150 | 27.13 |
| 06/17/2026 16:24 | 150 | 27.13 |
| 06/17/2026 16:24 | 100 | 27.13 |
| 06/17/2026 16:24 | 100 | 27.12 |
| 06/17/2026 16:24 | 100 | 27.12 |
| 06/17/2026 16:24 | 64 | 27.12 |
| 06/17/2026 16:24 | 4 | 27.12 |
| 06/17/2026 16:24 | 28 | 27.12 |
| 06/17/2026 16:24 | 25 | 27.11 |
| 06/17/2026 16:24 | 24 | 27.11 |
| 06/17/2026 16:24 | 100 | 27.12 |
| 06/17/2026 16:24 | 500 | 27.12 |
| 06/17/2026 16:24 | 100 | 27.12 |
| 06/17/2026 16:24 | 100 | 27.125 |
| 06/17/2026 16:24 | 100 | 27.13 |
| 06/17/2026 16:24 | 800 | 27.13 |
| 06/17/2026 16:24 | 52 | 27.14 |
| 06/17/2026 16:24 | 50 | 27.14 |
| 06/17/2026 16:24 | 90 | 27.15 |
| 06/17/2026 16:24 | 100 | 27.14 |
| 06/17/2026 16:24 | 56 | 27.14 |
| 06/17/2026 16:24 | 13 | 27.14 |
| 06/17/2026 16:24 | 31 | 27.14 |
| 06/17/2026 16:24 | 69 | 27.14 |
| 06/17/2026 16:24 | 100 | 27.14 |
| 06/17/2026 16:24 | 100 | 27.14 |
| 06/17/2026 16:24 | 100 | 27.14 |
| 06/17/2026 16:24 | 23 | 27.14 |
| 06/17/2026 16:24 | 100 | 27.14 |
| 06/17/2026 16:24 | 77 | 27.145 |
| 06/17/2026 16:24 | 123 | 27.145 |
| 06/17/2026 16:24 | 7 | 27.15 |
| 06/17/2026 16:24 | 100 | 27.15 |
| 06/17/2026 16:24 | 79 | 27.15 |
| 06/17/2026 16:24 | 100 | 27.15 |
| 06/17/2026 16:24 | 100 | 27.15 |
| 06/17/2026 16:24 | 50 | 27.15 |
| 06/17/2026 16:24 | 100 | 27.155 |
| 06/17/2026 16:24 | 22 | 27.16 |
| 06/17/2026 16:24 | 100 | 27.16 |
| 06/17/2026 16:24 | 14 | 27.16 |
| 06/17/2026 16:24 | 45 | 27.16 |
| 06/17/2026 16:24 | 18 | 27.16 |
| 06/17/2026 16:24 | 37 | 27.16 |
| 06/17/2026 16:24 | 37 | 27.16 |
| 06/17/2026 16:24 | 100 | 27.16 |
| 06/17/2026 16:24 | 236 | 27.16 |
| 06/17/2026 16:24 | 274 | 27.16 |
| 06/17/2026 16:24 | 200 | 27.16 |
| 06/17/2026 16:24 | 26 | 27.16 |
| 06/17/2026 16:24 | 200 | 27.16 |
| 06/17/2026 16:24 | 15 | 27.16 |
| 06/17/2026 16:24 | 85 | 27.16 |
| 06/17/2026 16:24 | 115 | 27.16 |
| 06/17/2026 16:24 | 200 | 27.155 |
| 06/17/2026 16:24 | 85 | 27.16 |
| 06/17/2026 16:24 | 100 | 27.155 |
| 06/17/2026 16:24 | 1000 | 27.15 |
| 06/17/2026 16:24 | 100 | 27.14 |
| 06/17/2026 16:24 | 9 | 27.14 |
| 06/17/2026 16:24 | 10 | 27.14 |
| 06/17/2026 16:24 | 81 | 27.13 |
| 06/17/2026 16:24 | 9 | 27.13 |
| 06/17/2026 16:24 | 5 | 27.13 |
| 06/17/2026 16:24 | 100 | 27.13 |
| 06/17/2026 16:24 | 100 | 27.13 |
| 06/17/2026 16:24 | 32 | 27.12 |
| 06/17/2026 16:24 | 28 | 27.12 |
| 06/17/2026 16:24 | 100 | 27.12 |
| 06/17/2026 16:24 | 24 | 27.13 |
| 06/17/2026 16:24 | 100 | 27.12 |
| 06/17/2026 16:24 | 100 | 27.13 |
| 06/17/2026 16:24 | 300 | 27.135 |
| 06/17/2026 16:24 | 18 | 27.13 |
| 06/17/2026 16:24 | 100 | 27.13 |
| 06/17/2026 16:24 | 6 | 27.13 |
| 06/17/2026 16:24 | 20 | 27.12 |
| 06/17/2026 16:24 | 100 | 27.12 |
| 06/17/2026 16:24 | 80 | 27.12 |
| 06/17/2026 16:24 | 100 | 27.10 |
| 06/17/2026 16:24 | 1 | 27.10 |
| 06/17/2026 16:24 | 100 | 27.10 |
| 06/17/2026 16:24 | 26 | 27.10 |
| 06/17/2026 16:24 | 100 | 27.09 |
| 06/17/2026 16:24 | 88 | 27.09 |
| 06/17/2026 16:24 | 12 | 27.09 |
| 06/17/2026 16:24 | 100 | 27.09 |
| 06/17/2026 16:24 | 1 | 27.09 |
| 06/17/2026 16:24 | 56 | 27.08 |
| 06/17/2026 16:24 | 100 | 27.08 |
| 06/17/2026 16:24 | 1 | 27.08 |
| 06/17/2026 16:24 | 100 | 27.06 |
| 06/17/2026 16:24 | 100 | 27.06 |
| 06/17/2026 16:24 | 200 | 27.06 |
| 06/17/2026 16:24 | 24 | 27.06 |
| 06/17/2026 16:24 | 75 | 27.05 |
| 06/17/2026 16:24 | 25 | 27.05 |
| 06/17/2026 16:24 | 92 | 27.05 |
| 06/17/2026 16:24 | 22 | 27.05 |
| 06/17/2026 16:24 | 6 | 27.05 |
| 06/17/2026 16:24 | 100 | 27.04 |
| 06/17/2026 16:24 | 100 | 27.04 |
| 06/17/2026 16:24 | 83 | 27.03 |
| 06/17/2026 16:24 | 52 | 27.02 |
| 06/17/2026 16:24 | 100 | 27.025 |
| 06/17/2026 16:24 | 100 | 27.03 |
| 06/17/2026 16:24 | 100 | 27.04 |
| 06/17/2026 16:24 | 100 | 27.04 |
| 06/17/2026 16:24 | 100 | 27.04 |
| 06/17/2026 16:24 | 62 | 27.05 |
| 06/17/2026 16:24 | 28 | 27.03 |
| 06/17/2026 16:24 | 100 | 27.03 |
| 06/17/2026 16:24 | 50 | 27.03 |
| 06/17/2026 16:24 | 50 | 27.03 |
| 06/17/2026 16:24 | 100 | 27.03 |
| 06/17/2026 16:24 | 90 | 27.04 |
| 06/17/2026 16:24 | 16 | 27.04 |
| 06/17/2026 16:24 | 84 | 27.04 |
| 06/17/2026 16:24 | 100 | 27.04 |
| 06/17/2026 16:24 | 22 | 27.04 |
| 06/17/2026 16:24 | 278 | 27.04 |
| 06/17/2026 16:24 | 100 | 27.04 |
| 06/17/2026 16:24 | 6 | 27.04 |
| 06/17/2026 16:24 | 100 | 27.04 |
| 06/17/2026 16:24 | 100 | 27.03 |
| 06/17/2026 16:24 | 5 | 27.02 |
| 06/17/2026 16:24 | 100 | 27.02 |
| 06/17/2026 16:24 | 100 | 27.02 |
| 06/17/2026 16:24 | 24 | 27.02 |
| 06/17/2026 16:24 | 100 | 27.02 |
| 06/17/2026 16:24 | 5893 | 27.01 |
| 06/17/2026 16:24 | 8423 | 27.01 |
| 06/17/2026 16:24 | 150 | 27.00 |
| 06/17/2026 16:24 | 150 | 27.00 |
| 06/17/2026 16:24 | 150 | 27.00 |
| 06/17/2026 16:24 | 150 | 26.99 |
| 06/17/2026 16:24 | 1 | 27.00 |
| 06/17/2026 16:24 | 2 | 27.00 |
| 06/17/2026 16:24 | 3 | 27.00 |
| 06/17/2026 16:24 | 4 | 27.00 |
| 06/17/2026 16:24 | 5 | 26.995 |
| 06/17/2026 16:24 | 11 | 26.99 |
| 06/17/2026 16:24 | 1 | 26.98 |
| 06/17/2026 16:24 | 8 | 26.98 |
| 06/17/2026 16:24 | 5 | 26.98 |
| 06/17/2026 16:24 | 100 | 26.98 |
| 06/17/2026 16:24 | 35 | 26.98 |
| 06/17/2026 16:23 | 25 | 26.96 |
| 06/17/2026 16:23 | 100 | 26.97 |
| 06/17/2026 16:23 | 10 | 26.975 |
| 06/17/2026 16:23 | 100 | 26.97 |
| 06/17/2026 16:23 | 100 | 26.97 |
| 06/17/2026 16:23 | 34 | 26.97 |
| 06/17/2026 16:23 | 26 | 26.97 |
| 06/17/2026 16:23 | 300 | 26.96 |
| 06/17/2026 16:23 | 25 | 26.96 |
| 06/17/2026 16:23 | 22 | 26.96 |
| 06/17/2026 16:23 | 90 | 26.955 |
| 06/17/2026 16:23 | 100 | 26.96 |
| 06/17/2026 16:23 | 100 | 26.96 |
| 06/17/2026 16:23 | 100 | 26.96 |
| 06/17/2026 16:23 | 20 | 26.96 |
| 06/17/2026 16:23 | 100 | 26.96 |
| 06/17/2026 16:23 | 100 | 26.96 |
| 06/17/2026 16:23 | 100 | 26.94 |
| 06/17/2026 16:23 | 20 | 26.94 |
| 06/17/2026 16:23 | 156 | 26.95 |
| 06/17/2026 16:23 | 44 | 26.95 |
| 06/17/2026 16:23 | 40 | 26.97 |
| 06/17/2026 16:23 | 24 | 26.95 |
| 06/17/2026 16:23 | 1 | 26.95 |
| 06/17/2026 16:23 | 100 | 26.93 |
| 06/17/2026 16:23 | 24 | 26.93 |
| 06/17/2026 16:23 | 100 | 26.93 |
| 06/17/2026 16:23 | 34 | 26.92 |
| 06/17/2026 16:23 | 26 | 26.92 |
| 06/17/2026 16:23 | 76 | 26.90 |
| 06/17/2026 16:23 | 100 | 26.89 |
| 06/17/2026 16:23 | 100 | 26.88 |
| 06/17/2026 16:23 | 100 | 26.90 |
| 06/17/2026 16:23 | 100 | 26.89 |
| 06/17/2026 16:23 | 100 | 26.89 |
| 06/17/2026 16:23 | 100 | 26.89 |
| 06/17/2026 16:23 | 28 | 26.89 |
| 06/17/2026 16:23 | 22 | 26.89 |
| 06/17/2026 16:23 | 26 | 26.88 |
| 06/17/2026 16:23 | 4 | 26.875 |
| 06/17/2026 16:23 | 100 | 26.89 |
| 06/17/2026 16:23 | 100 | 26.90 |
| 06/17/2026 16:23 | 69 | 26.89 |
| 06/17/2026 16:23 | 5 | 26.88 |
| 06/17/2026 16:23 | 100 | 26.89 |
| 06/17/2026 16:23 | 100 | 26.89 |
| 06/17/2026 16:22 | 100 | 26.92 |
| 06/17/2026 16:22 | 100 | 26.92 |
| 06/17/2026 16:22 | 100 | 26.93 |
| 06/17/2026 16:22 | 24 | 26.93 |
| 06/17/2026 16:22 | 100 | 26.91 |
| 06/17/2026 16:22 | 24 | 26.91 |
| 06/17/2026 16:22 | 100 | 26.90 |
| 06/17/2026 16:22 | 100 | 26.90 |
| 06/17/2026 16:22 | 100 | 26.90 |
| 06/17/2026 16:22 | 100 | 26.90 |
| 06/17/2026 16:22 | 50 | 26.90 |
| 06/17/2026 16:22 | 100 | 26.90 |
| 06/17/2026 16:22 | 100 | 26.91 |
| 06/17/2026 16:22 | 100 | 26.91 |
| 06/17/2026 16:22 | 100 | 26.91 |
| 06/17/2026 16:22 | 100 | 26.91 |
| 06/17/2026 16:22 | 100 | 26.91 |
| 06/17/2026 16:22 | 24 | 26.95 |
| 06/17/2026 16:22 | 47 | 26.95 |
| 06/17/2026 16:22 | 53 | 26.95 |
| 06/17/2026 16:22 | 100 | 26.94 |
| 06/17/2026 16:22 | 21 | 26.95 |
| 06/17/2026 16:22 | 79 | 26.95 |
| 06/17/2026 16:22 | 96 | 26.96 |
| 06/17/2026 16:22 | 64 | 26.96 |
| 06/17/2026 16:22 | 36 | 26.96 |
| 06/17/2026 16:22 | 24 | 26.96 |
| 06/17/2026 16:22 | 36 | 26.96 |
| 06/17/2026 16:22 | 23 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 9 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.97 |
| 06/17/2026 16:22 | 2 | 26.98 |
| 06/17/2026 16:22 | 150 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.95 |
| 06/17/2026 16:22 | 100 | 26.94 |
| 06/17/2026 16:22 | 11 | 26.95 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.97 |
| 06/17/2026 16:22 | 100 | 26.97 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 18 | 26.96 |
| 06/17/2026 16:22 | 50 | 26.96 |
| 06/17/2026 16:22 | 50 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 92 | 26.95 |
| 06/17/2026 16:22 | 92 | 26.95 |
| 06/17/2026 16:22 | 7 | 26.96 |
| 06/17/2026 16:22 | 22 | 26.96 |
| 06/17/2026 16:22 | 150 | 26.96 |
| 06/17/2026 16:22 | 92 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.965 |
| 06/17/2026 16:22 | 92 | 26.97 |
| 06/17/2026 16:22 | 100 | 26.975 |
| 06/17/2026 16:22 | 90 | 26.98 |
| 06/17/2026 16:22 | 100 | 26.97 |
| 06/17/2026 16:22 | 100 | 26.97 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 26 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.96 |
| 06/17/2026 16:22 | 14 | 26.95 |
| 06/17/2026 16:22 | 67 | 26.95 |
| 06/17/2026 16:22 | 100 | 26.95 |
| 06/17/2026 16:22 | 10 | 26.97 |
| 06/17/2026 16:22 | 6 | 26.96 |
| 06/17/2026 16:22 | 100 | 26.97 |
| 06/17/2026 16:22 | 100 | 26.98 |
| 06/17/2026 16:22 | 100 | 26.98 |
| 06/17/2026 16:22 | 100 | 26.98 |
| 06/17/2026 16:21 | 26 | 26.97 |
| 06/17/2026 16:21 | 50 | 26.96 |
| 06/17/2026 16:21 | 27 | 26.95 |
| 06/17/2026 16:21 | 24 | 26.95 |
| 06/17/2026 16:21 | 25 | 26.94 |
| 06/17/2026 16:21 | 20 | 26.94 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 11 | 26.92 |
| 06/17/2026 16:21 | 43 | 26.92 |
| 06/17/2026 16:21 | 104 | 26.915 |
| 06/17/2026 16:21 | 100 | 26.915 |
| 06/17/2026 16:21 | 100 | 26.915 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 8 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 24 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 100 | 26.915 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 21 | 26.92 |
| 06/17/2026 16:21 | 100 | 26.93 |
| 06/17/2026 16:21 | 24 | 26.93 |
| 06/17/2026 16:21 | 100 | 26.93 |
| 06/17/2026 16:21 | 25 | 26.93 |
| 06/17/2026 16:21 | 78 | 26.94 |
| 06/17/2026 16:21 | 100 | 26.93 |
| 06/17/2026 16:21 | 100 | 26.93 |
| 06/17/2026 16:21 | 24 | 26.93 |
| 06/17/2026 16:21 | 50 | 26.93 |
| 06/17/2026 16:21 | 100 | 26.93 |
| 06/17/2026 16:21 | 100 | 26.93 |
| 06/17/2026 16:21 | 24 | 26.93 |
| 06/17/2026 16:21 | 100 | 26.94 |
| 06/17/2026 16:21 | 20 | 26.94 |
| 06/17/2026 16:21 | 24 | 26.95 |
| 06/17/2026 16:21 | 56 | 26.95 |
| 06/17/2026 16:21 | 100 | 26.96 |
| 06/17/2026 16:21 | 22 | 26.96 |
| 06/17/2026 16:21 | 10 | 26.95 |
| 06/17/2026 16:21 | 100 | 26.94 |
| 06/17/2026 16:21 | 100 | 26.95 |
| 06/17/2026 16:21 | 10 | 26.95 |
| 06/17/2026 16:21 | 12 | 26.94 |
| 06/17/2026 16:21 | 56 | 26.925 |
| 06/17/2026 16:21 | 100 | 26.93 |
| 06/17/2026 16:21 | 150 | 26.925 |
| 06/17/2026 16:21 | 39 | 26.94 |
| 06/17/2026 16:21 | 20 | 26.94 |
| 06/17/2026 16:21 | 200 | 26.94 |
| 06/17/2026 16:21 | 61 | 26.95 |
| 06/17/2026 16:21 | 8 | 26.95 |
| 06/17/2026 16:21 | 100 | 26.95 |
| 06/17/2026 16:21 | 80 | 26.94 |
| 06/17/2026 16:21 | 20 | 26.94 |
| 06/17/2026 16:21 | 100 | 26.93 |
| 06/17/2026 16:21 | 60 | 26.92 |
| 06/17/2026 16:21 | 13 | 26.92 |
| 06/17/2026 16:21 | 26 | 26.92 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 200 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 24 | 26.91 |
| 06/17/2026 16:21 | 25 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.91 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 100 | 26.93 |
| 06/17/2026 16:21 | 24 | 26.93 |
| 06/17/2026 16:21 | 2 | 26.93 |
| 06/17/2026 16:21 | 25 | 26.92 |
| 06/17/2026 16:21 | 26 | 26.92 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 50 | 26.92 |
| 06/17/2026 16:21 | 5 | 26.93 |
| 06/17/2026 16:21 | 10 | 26.93 |
| 06/17/2026 16:21 | 14 | 26.93 |
| 06/17/2026 16:21 | 100 | 26.92 |
| 06/17/2026 16:21 | 5 | 26.93 |
| 06/17/2026 16:21 | 10 | 26.92 |
| 06/17/2026 16:21 | 100 | 26.90 |
| 06/17/2026 16:21 | 3 | 26.90 |
| 06/17/2026 16:21 | 81 | 26.90 |
| 06/17/2026 16:21 | 19 | 26.90 |
| 06/17/2026 16:20 | 3 | 26.92 |
| 06/17/2026 16:20 | 52 | 26.90 |
| 06/17/2026 16:20 | 680 | 26.90 |
| 06/17/2026 16:20 | 100 | 26.90 |
| 06/17/2026 16:20 | 20 | 26.91 |
| 06/17/2026 16:20 | 100 | 26.90 |
| 06/17/2026 16:20 | 8 | 26.90 |
| 06/17/2026 16:20 | 100 | 26.90 |
| 06/17/2026 16:20 | 100 | 26.90 |
| 06/17/2026 16:20 | 66 | 26.90 |
| 06/17/2026 16:20 | 100 | 26.90 |
| 06/17/2026 16:20 | 34 | 26.91 |
| 06/17/2026 16:20 | 65 | 26.91 |
| 06/17/2026 16:20 | 35 | 26.91 |
| 06/17/2026 16:20 | 34 | 26.91 |
| 06/17/2026 16:20 | 66 | 26.91 |
| 06/17/2026 16:20 | 100 | 26.91 |
| 06/17/2026 16:20 | 100 | 26.91 |
| 06/17/2026 16:20 | 100 | 26.90 |
| 06/17/2026 16:20 | 10 | 26.88 |
| 06/17/2026 16:20 | 100 | 26.88 |
| 06/17/2026 16:20 | 150 | 26.88 |
| 06/17/2026 16:20 | 10 | 26.87 |
| 06/17/2026 16:20 | 100 | 26.88 |
| 06/17/2026 16:20 | 12 | 26.88 |
| 06/17/2026 16:20 | 88 | 26.88 |
| 06/17/2026 16:20 | 12 | 26.88 |
| 06/17/2026 16:20 | 300 | 26.86 |
| 06/17/2026 16:20 | 122 | 26.87 |
| 06/17/2026 16:20 | 78 | 26.87 |
| 06/17/2026 16:20 | 100 | 26.87 |
| 06/17/2026 16:20 | 22 | 26.87 |
| 06/17/2026 16:20 | 300 | 26.87 |
| 06/17/2026 16:20 | 100 | 26.87 |
| 06/17/2026 16:20 | 22 | 26.87 |
| 06/17/2026 16:20 | 122 | 26.86 |
| 06/17/2026 16:20 | 84 | 26.87 |
| 06/17/2026 16:20 | 16 | 26.86 |
| 06/17/2026 16:20 | 26 | 26.87 |
| 06/17/2026 16:20 | 100 | 26.87 |
| 06/17/2026 16:20 | 2 | 26.88 |
| 06/17/2026 16:20 | 15 | 26.88 |
| 06/17/2026 16:20 | 83 | 26.88 |
| 06/17/2026 16:20 | 100 | 26.89 |
| 06/17/2026 16:20 | 100 | 26.89 |
| 06/17/2026 16:20 | 100 | 26.89 |
| 06/17/2026 16:20 | 100 | 26.89 |
| 06/17/2026 16:20 | 50 | 26.89 |
| 06/17/2026 16:20 | 100 | 26.90 |
| 06/17/2026 16:20 | 1050 | 26.90 |
| 06/17/2026 16:20 | 200 | 26.90 |
| 06/17/2026 16:20 | 22 | 26.90 |
| 06/17/2026 16:20 | 8 | 26.92 |
| 06/17/2026 16:20 | 4 | 26.92 |
| 06/17/2026 16:20 | 88 | 26.92 |
| 06/17/2026 16:20 | 6 | 26.92 |
| 06/17/2026 16:20 | 100 | 26.92 |
| 06/17/2026 16:20 | 100 | 26.94 |
| 06/17/2026 16:20 | 100 | 26.94 |
| 06/17/2026 16:20 | 57 | 26.96 |
| 06/17/2026 16:20 | 143 | 26.96 |
| 06/17/2026 16:20 | 16 | 26.98 |
| 06/17/2026 16:20 | 50 | 26.97 |
| 06/17/2026 16:20 | 38 | 26.97 |
| 06/17/2026 16:20 | 100 | 26.96 |
| 06/17/2026 16:20 | 100 | 26.96 |
| 06/17/2026 16:20 | 50 | 26.96 |
| 06/17/2026 16:20 | 150 | 26.96 |
| 06/17/2026 16:20 | 150 | 26.96 |
| 06/17/2026 16:20 | 150 | 26.96 |
| 06/17/2026 16:20 | 100 | 26.96 |
| 06/17/2026 16:20 | 47 | 26.97 |
| 06/17/2026 16:20 | 29 | 26.97 |
| 06/17/2026 16:20 | 51 | 26.97 |
| 06/17/2026 16:20 | 26 | 26.97 |
| 06/17/2026 16:20 | 100 | 26.98 |
| 06/17/2026 16:20 | 47 | 26.98 |
| 06/17/2026 16:20 | 52 | 26.98 |
| 06/17/2026 16:20 | 26 | 26.99 |
| 06/17/2026 16:20 | 100 | 26.99 |
| 06/17/2026 16:20 | 3 | 27.00 |
| 06/17/2026 16:20 | 100 | 27.00 |
| 06/17/2026 16:20 | 100 | 27.02 |
| 06/17/2026 16:20 | 8 | 27.03 |
| 06/17/2026 16:20 | 28 | 27.03 |
| 06/17/2026 16:20 | 12 | 27.01 |
| 06/17/2026 16:20 | 100 | 27.01 |
| 06/17/2026 16:19 | 102 | 27.02 |
| 06/17/2026 16:19 | 100 | 27.02 |
| 06/17/2026 16:19 | 100 | 27.01 |
| 06/17/2026 16:19 | 26 | 27.01 |
| 06/17/2026 16:19 | 67 | 27.01 |
| 06/17/2026 16:19 | 100 | 27.02 |
| 06/17/2026 16:19 | 24 | 27.02 |
| 06/17/2026 16:19 | 100 | 27.03 |
| 06/17/2026 16:19 | 211 | 27.03 |
| 06/17/2026 16:19 | 100 | 27.03 |
| 06/17/2026 16:19 | 100 | 27.03 |
| 06/17/2026 16:19 | 100 | 27.03 |
| 06/17/2026 16:19 | 51 | 27.03 |
| 06/17/2026 16:19 | 100 | 27.03 |
| 06/17/2026 16:19 | 28 | 27.03 |
| 06/17/2026 16:19 | 24 | 27.04 |
| 06/17/2026 16:19 | 22 | 27.05 |
| 06/17/2026 16:19 | 22 | 27.05 |
| 06/17/2026 16:19 | 22 | 27.05 |
| 06/17/2026 16:19 | 200 | 27.05 |
| 06/17/2026 16:19 | 55 | 27.06 |
| 06/17/2026 16:19 | 45 | 27.06 |
| 06/17/2026 16:19 | 24 | 27.06 |
| 06/17/2026 16:19 | 22 | 27.07 |
| 06/17/2026 16:19 | 22 | 27.07 |
| 06/17/2026 16:19 | 8 | 27.07 |
| 06/17/2026 16:19 | 100 | 27.07 |
| 06/17/2026 16:19 | 13 | 27.07 |
| 06/17/2026 16:19 | 100 | 27.06 |
| 06/17/2026 16:19 | 8 | 27.06 |
| 06/17/2026 16:19 | 92 | 27.06 |
| 06/17/2026 16:19 | 100 | 27.07 |
| 06/17/2026 16:19 | 100 | 27.075 |
| 06/17/2026 16:19 | 26 | 27.08 |
| 06/17/2026 16:19 | 132 | 27.07 |
| 06/17/2026 16:19 | 150 | 27.06 |
| 06/17/2026 16:19 | 100 | 27.06 |
| 06/17/2026 16:19 | 18 | 27.07 |
| 06/17/2026 16:19 | 100 | 27.07 |
| 06/17/2026 16:19 | 150 | 27.08 |
| 06/17/2026 16:19 | 82 | 27.07 |
| 06/17/2026 16:19 | 100 | 27.07 |
| 06/17/2026 16:19 | 22 | 27.07 |
| 06/17/2026 16:19 | 83 | 27.07 |
| 06/17/2026 16:19 | 17 | 27.07 |
| 06/17/2026 16:19 | 100 | 27.07 |
| 06/17/2026 16:19 | 12 | 27.065 |
| 06/17/2026 16:19 | 88 | 27.07 |
| 06/17/2026 16:19 | 12 | 27.07 |
| 06/17/2026 16:19 | 12 | 27.05 |
| 06/17/2026 16:19 | 11 | 27.04 |
| 06/17/2026 16:18 | 100 | 27.02 |
| 06/17/2026 16:18 | 55 | 27.02 |
| 06/17/2026 16:18 | 24 | 27.02 |
| 06/17/2026 16:18 | 184 | 27.03 |
| 06/17/2026 16:18 | 12 | 27.03 |
| 06/17/2026 16:18 | 100 | 27.03 |
| 06/17/2026 16:18 | 50 | 27.02 |
| 06/17/2026 16:18 | 28 | 27.03 |
| 06/17/2026 16:18 | 20 | 27.03 |
| 06/17/2026 16:18 | 100 | 27.04 |
| 06/17/2026 16:18 | 4 | 27.045 |
| 06/17/2026 16:18 | 10 | 27.05 |
| 06/17/2026 16:18 | 90 | 27.05 |
| 06/17/2026 16:18 | 200 | 27.05 |
| 06/17/2026 16:18 | 10 | 27.055 |
| 06/17/2026 16:18 | 100 | 27.07 |
| 06/17/2026 16:18 | 15 | 27.07 |
| 06/17/2026 16:18 | 100 | 27.06 |
| 06/17/2026 16:18 | 100 | 27.06 |
| 06/17/2026 16:18 | 24 | 27.06 |
| 06/17/2026 16:18 | 100 | 27.07 |
| 06/17/2026 16:18 | 100 | 27.07 |
| 06/17/2026 16:18 | 74 | 27.07 |
| 06/17/2026 16:18 | 26 | 27.07 |
| 06/17/2026 16:18 | 100 | 27.08 |
| 06/17/2026 16:18 | 100 | 27.09 |
| 06/17/2026 16:18 | 100 | 27.09 |
| 06/17/2026 16:18 | 10 | 27.09 |
| 06/17/2026 16:18 | 100 | 27.09 |
| 06/17/2026 16:18 | 22 | 27.09 |
| 06/17/2026 16:18 | 100 | 27.08 |
| 06/17/2026 16:18 | 200 | 27.085 |
| 06/17/2026 16:18 | 100 | 27.085 |
| 06/17/2026 16:18 | 200 | 27.08 |
| 06/17/2026 16:18 | 100 | 27.085 |
| 06/17/2026 16:18 | 40 | 27.09 |
| 06/17/2026 16:18 | 100 | 27.09 |
| 06/17/2026 16:18 | 190 | 27.10 |
| 06/17/2026 16:18 | 100 | 27.10 |
| 06/17/2026 16:18 | 300 | 27.10 |
| 06/17/2026 16:18 | 100 | 27.11 |
| 06/17/2026 16:18 | 24 | 27.11 |
| 06/17/2026 16:18 | 1 | 27.12 |
| 06/17/2026 16:18 | 100 | 27.11 |
| 06/17/2026 16:18 | 100 | 27.11 |
| 06/17/2026 16:18 | 13 | 27.11 |
| 06/17/2026 16:18 | 100 | 27.11 |
| 06/17/2026 16:18 | 24 | 27.11 |
| 06/17/2026 16:18 | 100 | 27.105 |
| 06/17/2026 16:18 | 100 | 27.10 |
| 06/17/2026 16:18 | 100 | 27.11 |
| 06/17/2026 16:18 | 100 | 27.11 |
| 06/17/2026 16:18 | 100 | 27.11 |
| 06/17/2026 16:18 | 100 | 27.12 |
| 06/17/2026 16:18 | 1200 | 27.15 |
| 06/17/2026 16:18 | 84 | 27.16 |
| 06/17/2026 16:18 | 108 | 27.16 |
| 06/17/2026 16:18 | 92 | 27.16 |
| 06/17/2026 16:18 | 10 | 27.15 |
| 06/17/2026 16:18 | 20 | 27.14 |
| 06/17/2026 16:18 | 25 | 27.14 |
| 06/17/2026 16:18 | 14 | 27.14 |
| 06/17/2026 16:18 | 100 | 27.13 |
| 06/17/2026 16:18 | 100 | 27.13 |
| 06/17/2026 16:18 | 100 | 27.13 |
| 06/17/2026 16:18 | 13 | 27.14 |
| 06/17/2026 16:18 | 87 | 27.14 |
| 06/17/2026 16:18 | 14 | 27.14 |
| 06/17/2026 16:18 | 100 | 27.14 |
| 06/17/2026 16:18 | 100 | 27.14 |
| 06/17/2026 16:18 | 100 | 27.14 |
| 06/17/2026 16:18 | 100 | 27.14 |
| 06/17/2026 16:18 | 22 | 27.14 |
| 06/17/2026 16:18 | 13 | 27.14 |
| 06/17/2026 16:18 | 20 | 27.14 |
| 06/17/2026 16:18 | 235 | 27.13 |
| 06/17/2026 16:18 | 15 | 27.13 |
| 06/17/2026 16:18 | 300 | 27.13 |
| 06/17/2026 16:18 | 16 | 27.12 |
| 06/17/2026 16:18 | 100 | 27.12 |
| 06/17/2026 16:18 | 100 | 27.12 |
| 06/17/2026 16:18 | 100 | 27.125 |
| 06/17/2026 16:18 | 10 | 27.12 |
| 06/17/2026 16:18 | 28 | 27.12 |
| 06/17/2026 16:18 | 80 | 27.12 |
| 06/17/2026 16:18 | 11 | 27.11 |
| 06/17/2026 16:18 | 100 | 27.10 |
| 06/17/2026 16:18 | 26 | 27.10 |
| 06/17/2026 16:18 | 100 | 27.11 |
| 06/17/2026 16:18 | 14 | 27.10 |
| 06/17/2026 16:18 | 100 | 27.10 |
| 06/17/2026 16:18 | 10 | 27.10 |
| 06/17/2026 16:18 | 2 | 27.10 |
| 06/17/2026 16:18 | 200 | 27.11 |
| 06/17/2026 16:18 | 150 | 27.11 |
| 06/17/2026 16:18 | 150 | 27.11 |
| 06/17/2026 16:18 | 82 | 27.12 |
| 06/17/2026 16:18 | 18 | 27.12 |
| 06/17/2026 16:18 | 100 | 27.12 |
| 06/17/2026 16:18 | 36 | 27.13 |
| 06/17/2026 16:18 | 14 | 27.13 |
| 06/17/2026 16:18 | 50 | 27.13 |
| 06/17/2026 16:18 | 57 | 27.13 |
| 06/17/2026 16:18 | 100 | 27.13 |
| 06/17/2026 16:18 | 25 | 27.14 |
| 06/17/2026 16:18 | 100 | 27.14 |
| 06/17/2026 16:18 | 80 | 27.15 |
| 06/17/2026 16:18 | 24 | 27.15 |
| 06/17/2026 16:18 | 20 | 27.14 |
| 06/17/2026 16:17 | 100 | 27.13 |
| 06/17/2026 16:17 | 24 | 27.13 |
| 06/17/2026 16:17 | 300 | 27.13 |
| 06/17/2026 16:17 | 100 | 27.13 |
| 06/17/2026 16:17 | 300 | 27.13 |
| 06/17/2026 16:17 | 9 | 27.13 |
| 06/17/2026 16:17 | 40 | 27.13 |
| 06/17/2026 16:17 | 60 | 27.13 |
| 06/17/2026 16:17 | 120 | 27.135 |
| 06/17/2026 16:17 | 180 | 27.135 |
| 06/17/2026 16:17 | 100 | 27.14 |
| 06/17/2026 16:17 | 100 | 27.14 |
| 06/17/2026 16:17 | 100 | 27.14 |
| 06/17/2026 16:17 | 100 | 27.14 |
| 06/17/2026 16:17 | 20 | 27.14 |
| 06/17/2026 16:17 | 100 | 27.145 |
| 06/17/2026 16:17 | 300 | 27.15 |
| 06/17/2026 16:17 | 100 | 27.15 |
| 06/17/2026 16:17 | 100 | 27.15 |
| 06/17/2026 16:17 | 100 | 27.15 |
| 06/17/2026 16:17 | 100 | 27.15 |
| 06/17/2026 16:17 | 100 | 27.14 |
| 06/17/2026 16:17 | 50 | 27.13 |
| 06/17/2026 16:17 | 100 | 27.12 |
| 06/17/2026 16:17 | 100 | 27.12 |
| 06/17/2026 16:17 | 100 | 27.12 |
| 06/17/2026 16:17 | 100 | 27.12 |
| 06/17/2026 16:17 | 100 | 27.12 |
| 06/17/2026 16:17 | 100 | 27.12 |
| 06/17/2026 16:17 | 100 | 27.12 |
| 06/17/2026 16:17 | 100 | 27.12 |
| 06/17/2026 16:17 | 90 | 27.12 |
| 06/17/2026 16:17 | 28 | 27.12 |
| 06/17/2026 16:17 | 10 | 27.125 |
| 06/17/2026 16:17 | 50 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 80 | 27.09 |
| 06/17/2026 16:17 | 20 | 27.09 |
| 06/17/2026 16:17 | 58 | 27.09 |
| 06/17/2026 16:17 | 22 | 27.09 |
| 06/17/2026 16:17 | 78 | 27.09 |
| 06/17/2026 16:17 | 22 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 23 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 77 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.095 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 400 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 16 | 27.10 |
| 06/17/2026 16:17 | 12 | 27.10 |
| 06/17/2026 16:17 | 44 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 4 | 27.11 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.08 |
| 06/17/2026 16:17 | 100 | 27.08 |
| 06/17/2026 16:17 | 100 | 27.08 |
| 06/17/2026 16:17 | 300 | 27.08 |
| 06/17/2026 16:17 | 26 | 27.08 |
| 06/17/2026 16:17 | 100 | 27.07 |
| 06/17/2026 16:17 | 100 | 27.07 |
| 06/17/2026 16:17 | 25 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.055 |
| 06/17/2026 16:17 | 22 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 50 | 27.05 |
| 06/17/2026 16:17 | 50 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.055 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 25 | 27.05 |
| 06/17/2026 16:17 | 22 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 200 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 68 | 27.05 |
| 06/17/2026 16:17 | 22 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 10 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 76 | 27.06 |
| 06/17/2026 16:17 | 24 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 200 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 80 | 27.06 |
| 06/17/2026 16:17 | 20 | 27.06 |
| 06/17/2026 16:17 | 60 | 27.06 |
| 06/17/2026 16:17 | 40 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.065 |
| 06/17/2026 16:17 | 200 | 27.065 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 90 | 27.06 |
| 06/17/2026 16:17 | 78 | 27.05 |
| 06/17/2026 16:17 | 22 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.07 |
| 06/17/2026 16:17 | 100 | 27.07 |
| 06/17/2026 16:17 | 619 | 27.07 |
| 06/17/2026 16:17 | 287 | 27.07 |
| 06/17/2026 16:17 | 20 | 27.07 |
| 06/17/2026 16:17 | 100 | 27.08 |
| 06/17/2026 16:17 | 20 | 27.08 |
| 06/17/2026 16:17 | 100 | 27.08 |
| 06/17/2026 16:17 | 100 | 27.085 |
| 06/17/2026 16:17 | 51 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 313 | 27.10 |
| 06/17/2026 16:17 | 90 | 27.10 |
| 06/17/2026 16:17 | 26 | 27.10 |
| 06/17/2026 16:17 | 5 | 27.11 |
| 06/17/2026 16:17 | 24 | 27.11 |
| 06/17/2026 16:17 | 7 | 27.11 |
| 06/17/2026 16:17 | 100 | 27.105 |
| 06/17/2026 16:17 | 48 | 27.11 |
| 06/17/2026 16:17 | 14 | 27.11 |
| 06/17/2026 16:17 | 100 | 27.11 |
| 06/17/2026 16:17 | 400 | 27.11 |
| 06/17/2026 16:17 | 25 | 27.10 |
| 06/17/2026 16:17 | 7 | 27.10 |
| 06/17/2026 16:17 | 293 | 27.10 |
| 06/17/2026 16:17 | 10 | 27.08 |
| 06/17/2026 16:17 | 3 | 27.08 |
| 06/17/2026 16:17 | 18 | 27.08 |
| 06/17/2026 16:17 | 45 | 27.09 |
| 06/17/2026 16:17 | 25 | 27.09 |
| 06/17/2026 16:17 | 22 | 27.09 |
| 06/17/2026 16:17 | 67 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.09 |
| 06/17/2026 16:17 | 48 | 27.08 |
| 06/17/2026 16:17 | 100 | 27.08 |
| 06/17/2026 16:17 | 300 | 27.08 |
| 06/17/2026 16:17 | 100 | 27.08 |
| 06/17/2026 16:17 | 100 | 27.08 |
| 06/17/2026 16:17 | 20 | 27.09 |
| 06/17/2026 16:17 | 99 | 27.09 |
| 06/17/2026 16:17 | 1 | 27.10 |
| 06/17/2026 16:17 | 5 | 27.10 |
| 06/17/2026 16:17 | 6 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 100 | 27.10 |
| 06/17/2026 16:17 | 69 | 27.10 |
| 06/17/2026 16:17 | 25 | 27.09 |
| 06/17/2026 16:17 | 10 | 27.09 |
| 06/17/2026 16:17 | 100 | 27.07 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 5 | 27.06 |
| 06/17/2026 16:17 | 24 | 27.06 |
| 06/17/2026 16:17 | 18 | 27.05 |
| 06/17/2026 16:17 | 55 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 25 | 27.05 |
| 06/17/2026 16:17 | 6 | 27.06 |
| 06/17/2026 16:17 | 6 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.055 |
| 06/17/2026 16:17 | 1 | 27.06 |
| 06/17/2026 16:17 | 24 | 27.06 |
| 06/17/2026 16:17 | 1 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.06 |
| 06/17/2026 16:17 | 41 | 27.06 |
| 06/17/2026 16:17 | 24 | 27.06 |
| 06/17/2026 16:17 | 25 | 27.04 |
| 06/17/2026 16:17 | 52 | 27.04 |
| 06/17/2026 16:17 | 100 | 27.04 |
| 06/17/2026 16:17 | 100 | 27.04 |
| 06/17/2026 16:17 | 25 | 27.03 |
| 06/17/2026 16:17 | 25 | 27.03 |
| 06/17/2026 16:17 | 100 | 27.03 |
| 06/17/2026 16:17 | 100 | 27.03 |
| 06/17/2026 16:17 | 100 | 27.03 |
| 06/17/2026 16:17 | 100 | 27.03 |
| 06/17/2026 16:17 | 100 | 27.03 |
| 06/17/2026 16:17 | 200 | 27.03 |
| 06/17/2026 16:17 | 34 | 27.03 |
| 06/17/2026 16:17 | 100 | 27.03 |
| 06/17/2026 16:17 | 100 | 27.02 |
| 06/17/2026 16:17 | 100 | 27.015 |
| 06/17/2026 16:17 | 100 | 27.02 |
| 06/17/2026 16:17 | 100 | 27.02 |
| 06/17/2026 16:17 | 100 | 27.02 |
| 06/17/2026 16:17 | 100 | 27.01 |
| 06/17/2026 16:17 | 100 | 27.01 |
| 06/17/2026 16:17 | 178 | 27.01 |
| 06/17/2026 16:17 | 100 | 27.02 |
| 06/17/2026 16:17 | 50 | 27.02 |
| 06/17/2026 16:17 | 50 | 27.015 |
| 06/17/2026 16:17 | 50 | 27.015 |
| 06/17/2026 16:17 | 50 | 27.015 |
| 06/17/2026 16:17 | 50 | 27.015 |
| 06/17/2026 16:17 | 100 | 27.02 |
| 06/17/2026 16:17 | 78 | 27.03 |
| 06/17/2026 16:17 | 152 | 27.03 |
| 06/17/2026 16:17 | 100 | 27.03 |
| 06/17/2026 16:17 | 100 | 27.03 |
| 06/17/2026 16:17 | 6 | 27.05 |
| 06/17/2026 16:17 | 54 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.05 |
| 06/17/2026 16:17 | 100 | 27.07 |
| 06/17/2026 16:17 | 27 | 27.07 |
| 06/17/2026 16:17 | 73 | 27.07 |
| 06/17/2026 16:17 | 24 | 27.06 |
| 06/17/2026 16:17 | 30 | 27.06 |
| 06/17/2026 16:17 | 100 | 27.04 |
| 06/17/2026 16:17 | 24 | 27.04 |
| 06/17/2026 16:17 | 14 | 27.04 |
| 06/17/2026 16:17 | 19 | 27.04 |
| 06/17/2026 16:16 | 131 | 27.04 |
| 06/17/2026 16:16 | 200 | 27.04 |
| 06/17/2026 16:16 | 100 | 27.07 |
| 06/17/2026 16:16 | 100 | 27.08 |
| 06/17/2026 16:16 | 36 | 27.08 |
| 06/17/2026 16:16 | 100 | 27.08 |
| 06/17/2026 16:16 | 100 | 27.07 |
| 06/17/2026 16:16 | 300 | 27.07 |
| 06/17/2026 16:16 | 100 | 27.07 |
| 06/17/2026 16:16 | 100 | 27.07 |
| 06/17/2026 16:16 | 25 | 27.07 |
| 06/17/2026 16:16 | 22 | 27.07 |
| 06/17/2026 16:16 | 100 | 27.07 |
| 06/17/2026 16:16 | 50 | 27.07 |
| 06/17/2026 16:16 | 17 | 27.07 |
| 06/17/2026 16:16 | 22 | 27.07 |
| 06/17/2026 16:16 | 100 | 27.05 |
| 06/17/2026 16:16 | 100 | 27.05 |
| 06/17/2026 16:16 | 100 | 27.05 |
| 06/17/2026 16:16 | 200 | 27.06 |
| 06/17/2026 16:16 | 173 | 27.05 |
| 06/17/2026 16:16 | 100 | 27.045 |
| 06/17/2026 16:16 | 76 | 27.04 |
| 06/17/2026 16:16 | 24 | 27.04 |
| 06/17/2026 16:16 | 100 | 27.03 |
| 06/17/2026 16:16 | 100 | 27.04 |
| 06/17/2026 16:16 | 100 | 27.03 |
| 06/17/2026 16:16 | 26 | 27.01 |
| 06/17/2026 16:16 | 100 | 27.01 |
| 06/17/2026 16:16 | 100 | 27.01 |
| 06/17/2026 16:16 | 11 | 27.02 |
| 06/17/2026 16:16 | 472 | 27.02 |
| 06/17/2026 16:16 | 64 | 27.02 |
| 06/17/2026 16:16 | 64 | 27.02 |
| 06/17/2026 16:16 | 100 | 27.03 |
| 06/17/2026 16:16 | 100 | 27.03 |
| 06/17/2026 16:16 | 100 | 27.05 |
| 06/17/2026 16:16 | 22 | 27.05 |
| 06/17/2026 16:16 | 100 | 27.06 |
| 06/17/2026 16:16 | 24 | 27.06 |
| 06/17/2026 16:16 | 22 | 27.07 |
| 06/17/2026 16:16 | 100 | 27.07 |
| 06/17/2026 16:16 | 22 | 27.07 |
| 06/17/2026 16:16 | 100 | 27.07 |
| 06/17/2026 16:16 | 200 | 27.09 |
| 06/17/2026 16:16 | 100 | 27.09 |
| 06/17/2026 16:16 | 22 | 27.09 |
| 06/17/2026 16:16 | 100 | 27.10 |
| 06/17/2026 16:16 | 100 | 27.10 |
| 06/17/2026 16:16 | 100 | 27.09 |
| 06/17/2026 16:16 | 100 | 27.09 |
| 06/17/2026 16:16 | 100 | 27.09 |
| 06/17/2026 16:16 | 22 | 27.08 |
| 06/17/2026 16:16 | 100 | 27.08 |
| 06/17/2026 16:16 | 35 | 27.08 |
| 06/17/2026 16:16 | 100 | 27.08 |
| 06/17/2026 16:16 | 200 | 27.06 |
| 06/17/2026 16:16 | 100 | 27.07 |
| 06/17/2026 16:16 | 32 | 27.07 |
| 06/17/2026 16:16 | 100 | 27.07 |
| 06/17/2026 16:16 | 11 | 27.06 |
| 06/17/2026 16:16 | 24 | 27.06 |
| 06/17/2026 16:16 | 20 | 27.06 |
| 06/17/2026 16:16 | 20 | 27.06 |
| 06/17/2026 16:16 | 50 | 27.05 |
| 06/17/2026 16:16 | 200 | 27.04 |
| 06/17/2026 16:16 | 100 | 27.04 |
| 06/17/2026 16:16 | 100 | 27.04 |
| 06/17/2026 16:16 | 100 | 27.04 |
| 06/17/2026 16:16 | 24 | 27.04 |
| 06/17/2026 16:16 | 100 | 27.03 |
| 06/17/2026 16:16 | 100 | 27.03 |
| 06/17/2026 16:16 | 100 | 27.03 |
| 06/17/2026 16:16 | 28 | 27.03 |
| 06/17/2026 16:16 | 115 | 27.04 |
| 06/17/2026 16:16 | 100 | 27.04 |
| 06/17/2026 16:15 | 100 | 27.02 |
| 06/17/2026 16:15 | 28 | 27.02 |
| 06/17/2026 16:15 | 71 | 27.03 |
| 06/17/2026 16:15 | 29 | 27.03 |
| 06/17/2026 16:15 | 100 | 27.03 |
| 06/17/2026 16:15 | 28 | 27.03 |
| 06/17/2026 16:15 | 67 | 27.04 |
| 06/17/2026 16:15 | 100 | 27.04 |
| 06/17/2026 16:15 | 100 | 27.04 |
| 06/17/2026 16:15 | 24 | 27.04 |
| 06/17/2026 16:15 | 100 | 27.05 |
| 06/17/2026 16:15 | 1 | 27.06 |
| 06/17/2026 16:15 | 54 | 27.06 |
| 06/17/2026 16:15 | 24 | 27.06 |
| 06/17/2026 16:15 | 100 | 27.06 |
| 06/17/2026 16:15 | 100 | 27.07 |
| 06/17/2026 16:15 | 100 | 27.06 |
| 06/17/2026 16:15 | 100 | 27.06 |
| 06/17/2026 16:15 | 4 | 27.06 |
| 06/17/2026 16:15 | 24 | 27.06 |
| 06/17/2026 16:15 | 200 | 27.06 |
| 06/17/2026 16:15 | 100 | 27.06 |
| 06/17/2026 16:15 | 100 | 27.075 |
| 06/17/2026 16:15 | 100 | 27.08 |
| 06/17/2026 16:15 | 26 | 27.08 |
| 06/17/2026 16:15 | 100 | 27.085 |
| 06/17/2026 16:15 | 100 | 27.09 |
| 06/17/2026 16:15 | 22 | 27.09 |
| 06/17/2026 16:15 | 100 | 27.095 |
| 06/17/2026 16:15 | 53 | 27.10 |
| 06/17/2026 16:15 | 43 | 27.11 |
| 06/17/2026 16:15 | 59 | 27.11 |
| 06/17/2026 16:15 | 24 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 30 | 27.12 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 43 | 27.11 |
| 06/17/2026 16:15 | 57 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 106 | 27.11 |
| 06/17/2026 16:15 | 54 | 27.12 |
| 06/17/2026 16:15 | 25 | 27.12 |
| 06/17/2026 16:15 | 28 | 27.12 |
| 06/17/2026 16:15 | 100 | 27.14 |
| 06/17/2026 16:15 | 100 | 27.14 |
| 06/17/2026 16:15 | 100 | 27.14 |
| 06/17/2026 16:15 | 50 | 27.14 |
| 06/17/2026 16:15 | 100 | 27.14 |
| 06/17/2026 16:15 | 100 | 27.14 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 200 | 27.14 |
| 06/17/2026 16:15 | 44 | 27.14 |
| 06/17/2026 16:15 | 1 | 27.14 |
| 06/17/2026 16:15 | 1 | 27.14 |
| 06/17/2026 16:15 | 2 | 27.14 |
| 06/17/2026 16:15 | 3 | 27.14 |
| 06/17/2026 16:15 | 5 | 27.14 |
| 06/17/2026 16:15 | 8 | 27.14 |
| 06/17/2026 16:15 | 14 | 27.14 |
| 06/17/2026 16:15 | 22 | 27.14 |
| 06/17/2026 16:15 | 55 | 27.15 |
| 06/17/2026 16:15 | 27 | 27.15 |
| 06/17/2026 16:15 | 18 | 27.15 |
| 06/17/2026 16:15 | 24 | 27.15 |
| 06/17/2026 16:15 | 100 | 27.16 |
| 06/17/2026 16:15 | 100 | 27.16 |
| 06/17/2026 16:15 | 28 | 27.16 |
| 06/17/2026 16:15 | 200 | 27.16 |
| 06/17/2026 16:15 | 100 | 27.15 |
| 06/17/2026 16:15 | 24 | 27.15 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 155 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 95 | 27.12 |
| 06/17/2026 16:15 | 95 | 27.12 |
| 06/17/2026 16:15 | 72 | 27.12 |
| 06/17/2026 16:15 | 28 | 27.12 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 24 | 27.11 |
| 06/17/2026 16:15 | 6 | 27.09 |
| 06/17/2026 16:15 | 57 | 27.09 |
| 06/17/2026 16:15 | 100 | 27.08 |
| 06/17/2026 16:15 | 56 | 27.10 |
| 06/17/2026 16:15 | 95 | 27.09 |
| 06/17/2026 16:15 | 37 | 27.10 |
| 06/17/2026 16:15 | 1 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 95 | 27.12 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 5 | 27.12 |
| 06/17/2026 16:15 | 100 | 27.12 |
| 06/17/2026 16:15 | 100 | 27.12 |
| 06/17/2026 16:15 | 41 | 27.13 |
| 06/17/2026 16:15 | 100 | 27.13 |
| 06/17/2026 16:15 | 30 | 27.15 |
| 06/17/2026 16:15 | 29 | 27.15 |
| 06/17/2026 16:15 | 10 | 27.15 |
| 06/17/2026 16:15 | 20 | 27.14 |
| 06/17/2026 16:15 | 60 | 27.14 |
| 06/17/2026 16:15 | 100 | 27.14 |
| 06/17/2026 16:15 | 100 | 27.14 |
| 06/17/2026 16:15 | 100 | 27.14 |
| 06/17/2026 16:15 | 123 | 27.14 |
| 06/17/2026 16:15 | 20 | 27.15 |
| 06/17/2026 16:15 | 300 | 27.14 |
| 06/17/2026 16:15 | 100 | 27.14 |
| 06/17/2026 16:15 | 1 | 27.14 |
| 06/17/2026 16:15 | 2 | 27.14 |
| 06/17/2026 16:15 | 1 | 27.13 |
| 06/17/2026 16:15 | 100 | 27.12 |
| 06/17/2026 16:15 | 2 | 27.11 |
| 06/17/2026 16:15 | 8 | 27.11 |
| 06/17/2026 16:15 | 51 | 27.11 |
| 06/17/2026 16:15 | 41 | 27.11 |
| 06/17/2026 16:15 | 59 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 14 | 27.11 |
| 06/17/2026 16:15 | 37 | 27.11 |
| 06/17/2026 16:15 | 14 | 27.11 |
| 06/17/2026 16:15 | 51 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 24 | 27.11 |
| 06/17/2026 16:15 | 58 | 27.11 |
| 06/17/2026 16:15 | 25 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.11 |
| 06/17/2026 16:15 | 100 | 27.10 |
| 06/17/2026 16:15 | 5 | 27.10 |
| 06/17/2026 16:15 | 3 | 27.10 |
| 06/17/2026 16:15 | 10 | 27.10 |
| 06/17/2026 16:15 | 14 | 27.10 |
| 06/17/2026 16:15 | 300 | 27.10 |
| 06/17/2026 16:15 | 100 | 27.10 |
| 06/17/2026 16:15 | 100 | 27.10 |
| 06/17/2026 16:15 | 26 | 27.10 |
| 06/17/2026 16:15 | 5 | 27.10 |
| 06/17/2026 16:15 | 165 | 27.10 |
| 06/17/2026 16:15 | 135 | 27.10 |
| 06/17/2026 16:15 | 300 | 27.10 |
| 06/17/2026 16:15 | 120 | 27.10 |
| 06/17/2026 16:15 | 100 | 27.10 |
| 06/17/2026 16:15 | 35 | 27.10 |
| 06/17/2026 16:15 | 300 | 27.10 |
| 06/17/2026 16:15 | 30 | 27.10 |
| 06/17/2026 16:15 | 100 | 27.10 |
| 06/17/2026 16:15 | 100 | 27.09 |
| 06/17/2026 16:15 | 108 | 27.09 |
| 06/17/2026 16:15 | 84 | 27.09 |
| 06/17/2026 16:15 | 100 | 27.09 |
| 06/17/2026 16:15 | 100 | 27.09 |
| 06/17/2026 16:15 | 78 | 27.08 |
| 06/17/2026 16:15 | 30 | 27.08 |
| 06/17/2026 16:15 | 57 | 27.08 |
| 06/17/2026 16:15 | 100 | 27.08 |
| 06/17/2026 16:15 | 78 | 27.08 |
| 06/17/2026 16:15 | 80 | 27.09 |
| 06/17/2026 16:15 | 25 | 27.08 |
| 06/17/2026 16:15 | 100 | 27.08 |
| 06/17/2026 16:15 | 77 | 27.09 |
| 06/17/2026 16:15 | 100 | 27.09 |
| 06/17/2026 16:15 | 14 | 27.09 |
| 06/17/2026 16:15 | 100 | 27.08 |
| 06/17/2026 16:15 | 50 | 27.08 |
| 06/17/2026 16:15 | 26 | 27.08 |
| 06/17/2026 16:15 | 100 | 27.07 |
| 06/17/2026 16:15 | 22 | 27.07 |
| 06/17/2026 16:15 | 25 | 27.07 |
| 06/17/2026 16:15 | 1 | 27.07 |
| 06/17/2026 16:15 | 20 | 27.07 |
| 06/17/2026 16:15 | 200 | 27.06 |
| 06/17/2026 16:15 | 100 | 27.06 |
| 06/17/2026 16:14 | 63 | 27.06 |
| 06/17/2026 16:14 | 16 | 27.05 |
| 06/17/2026 16:14 | 100 | 27.05 |
| 06/17/2026 16:14 | 100 | 27.05 |
| 06/17/2026 16:14 | 100 | 27.05 |
| 06/17/2026 16:14 | 100 | 27.05 |
| 06/17/2026 16:14 | 22 | 27.05 |
| 06/17/2026 16:14 | 100 | 27.03 |
| 06/17/2026 16:14 | 100 | 27.03 |
| 06/17/2026 16:14 | 100 | 27.03 |
| 06/17/2026 16:14 | 28 | 27.03 |
| 06/17/2026 16:14 | 100 | 27.03 |
| 06/17/2026 16:14 | 96 | 27.04 |
| 06/17/2026 16:14 | 44 | 27.04 |
| 06/17/2026 16:14 | 40 | 27.04 |
| 06/17/2026 16:14 | 100 | 27.04 |
| 06/17/2026 16:14 | 24 | 27.04 |
| 06/17/2026 16:14 | 48 | 27.03 |
| 06/17/2026 16:14 | 100 | 27.03 |
| 06/17/2026 16:14 | 400 | 27.03 |
| 06/17/2026 16:14 | 12 | 27.03 |
| 06/17/2026 16:14 | 20 | 27.03 |
| 06/17/2026 16:14 | 25 | 27.03 |
| 06/17/2026 16:14 | 100 | 27.03 |
| 06/17/2026 16:14 | 28 | 27.03 |
| 06/17/2026 16:14 | 100 | 27.04 |
| 06/17/2026 16:14 | 24 | 27.04 |
| 06/17/2026 16:14 | 100 | 27.045 |
| 06/17/2026 16:14 | 55 | 27.05 |
| 06/17/2026 16:14 | 100 | 27.05 |
| 06/17/2026 16:14 | 67 | 27.06 |
| 06/17/2026 16:14 | 9 | 27.06 |
| 06/17/2026 16:14 | 24 | 27.06 |
| 06/17/2026 16:14 | 1 | 27.05 |
| 06/17/2026 16:14 | 1 | 27.04 |
| 06/17/2026 16:14 | 13 | 27.04 |
| 06/17/2026 16:14 | 24 | 27.04 |
| 06/17/2026 16:14 | 20 | 27.04 |
| 06/17/2026 16:14 | 13 | 27.04 |
| 06/17/2026 16:14 | 24 | 27.04 |
| 06/17/2026 16:14 | 100 | 27.035 |
| 06/17/2026 16:14 | 100 | 27.03 |
| 06/17/2026 16:14 | 50 | 27.03 |
| 06/17/2026 16:14 | 150 | 27.03 |
| 06/17/2026 16:14 | 150 | 27.03 |
| 06/17/2026 16:14 | 150 | 27.03 |
| 06/17/2026 16:14 | 100 | 27.03 |
| 06/17/2026 16:14 | 3 | 27.04 |
| 06/17/2026 16:14 | 100 | 27.04 |
| 06/17/2026 16:14 | 100 | 27.035 |
| 06/17/2026 16:14 | 3 | 27.03 |
| 06/17/2026 16:14 | 100 | 27.03 |
| 06/17/2026 16:14 | 150 | 27.015 |
| 06/17/2026 16:14 | 200 | 27.02 |
| 06/17/2026 16:14 | 4 | 27.035 |
| 06/17/2026 16:14 | 91 | 27.04 |
| 06/17/2026 16:14 | 9 | 27.04 |
| 06/17/2026 16:14 | 60 | 27.02 |
| 06/17/2026 16:14 | 100 | 27.01 |
| 06/17/2026 16:14 | 100 | 27.01 |
| 06/17/2026 16:14 | 24 | 27.01 |
| 06/17/2026 16:14 | 2 | 27.01 |
| 06/17/2026 16:14 | 100 | 27.02 |
| 06/17/2026 16:14 | 24 | 27.02 |
| 06/17/2026 16:14 | 7 | 27.03 |
| 06/17/2026 16:14 | 220 | 27.00 |
| 06/17/2026 16:14 | 2898 | 27.00 |
| 06/17/2026 16:14 | 100 | 27.00 |
| 06/17/2026 16:14 | 2 | 27.00 |
| 06/17/2026 16:14 | 3 | 26.99 |
| 06/17/2026 16:14 | 20 | 26.99 |
| 06/17/2026 16:14 | 26 | 26.99 |
| 06/17/2026 16:14 | 70 | 26.98 |
| 06/17/2026 16:14 | 50 | 26.98 |
| 06/17/2026 16:14 | 100 | 26.98 |
| 06/17/2026 16:14 | 100 | 26.98 |
| 06/17/2026 16:14 | 280 | 26.98 |
| 06/17/2026 16:14 | 100 | 26.98 |
| 06/17/2026 16:14 | 100 | 26.98 |
| 06/17/2026 16:14 | 200 | 26.98 |
| 06/17/2026 16:14 | 100 | 26.98 |
| 06/17/2026 16:14 | 100 | 26.96 |
| 06/17/2026 16:14 | 100 | 26.95 |
| 06/17/2026 16:14 | 20 | 26.95 |
| 06/17/2026 16:14 | 100 | 26.95 |
| 06/17/2026 16:14 | 24 | 26.95 |
| 06/17/2026 16:14 | 200 | 26.95 |
| 06/17/2026 16:14 | 19 | 26.97 |
| 06/17/2026 16:14 | 55 | 26.95 |
| 06/17/2026 16:14 | 300 | 26.94 |
| 06/17/2026 16:14 | 100 | 26.94 |
| 06/17/2026 16:14 | 70 | 26.94 |
| 06/17/2026 16:14 | 20 | 26.94 |
| 06/17/2026 16:13 | 1100 | 26.93 |
| 06/17/2026 16:13 | 39 | 26.94 |
| 06/17/2026 16:13 | 387 | 26.95 |
| 06/17/2026 16:13 | 300 | 26.95 |
| 06/17/2026 16:13 | 60 | 26.94 |
| 06/17/2026 16:13 | 40 | 26.94 |
| 06/17/2026 16:13 | 50 | 26.94 |
| 06/17/2026 16:13 | 50 | 26.93 |
| 06/17/2026 16:13 | 100 | 26.93 |
| 06/17/2026 16:13 | 100 | 26.94 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 5 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 500 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 24 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.94 |
| 06/17/2026 16:13 | 20 | 26.94 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 78 | 26.96 |
| 06/17/2026 16:13 | 22 | 26.96 |
| 06/17/2026 16:13 | 300 | 26.96 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 56 | 26.96 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 1 | 26.97 |
| 06/17/2026 16:13 | 100 | 26.97 |
| 06/17/2026 16:13 | 51 | 26.97 |
| 06/17/2026 16:13 | 30 | 26.97 |
| 06/17/2026 16:13 | 5 | 26.97 |
| 06/17/2026 16:13 | 26 | 26.97 |
| 06/17/2026 16:13 | 100 | 26.97 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 15 | 26.935 |
| 06/17/2026 16:13 | 1 | 26.945 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 52 | 26.94 |
| 06/17/2026 16:13 | 100 | 26.93 |
| 06/17/2026 16:13 | 7 | 26.93 |
| 06/17/2026 16:13 | 93 | 26.93 |
| 06/17/2026 16:13 | 100 | 26.93 |
| 06/17/2026 16:13 | 7 | 26.93 |
| 06/17/2026 16:13 | 100 | 26.94 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 24 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 200 | 26.96 |
| 06/17/2026 16:13 | 5 | 26.96 |
| 06/17/2026 16:13 | 5 | 26.95 |
| 06/17/2026 16:13 | 20 | 26.94 |
| 06/17/2026 16:13 | 152 | 26.93 |
| 06/17/2026 16:13 | 148 | 26.93 |
| 06/17/2026 16:13 | 100 | 26.93 |
| 06/17/2026 16:13 | 5 | 26.92 |
| 06/17/2026 16:13 | 26 | 26.92 |
| 06/17/2026 16:13 | 11 | 26.92 |
| 06/17/2026 16:13 | 313 | 26.92 |
| 06/17/2026 16:13 | 176 | 26.92 |
| 06/17/2026 16:13 | 140 | 26.92 |
| 06/17/2026 16:13 | 26 | 26.92 |
| 06/17/2026 16:13 | 63 | 26.93 |
| 06/17/2026 16:13 | 37 | 26.93 |
| 06/17/2026 16:13 | 100 | 26.935 |
| 06/17/2026 16:13 | 5 | 26.94 |
| 06/17/2026 16:13 | 51 | 26.95 |
| 06/17/2026 16:13 | 6 | 26.94 |
| 06/17/2026 16:13 | 61 | 26.94 |
| 06/17/2026 16:13 | 27 | 26.94 |
| 06/17/2026 16:13 | 6 | 26.94 |
| 06/17/2026 16:13 | 94 | 26.94 |
| 06/17/2026 16:13 | 53 | 26.94 |
| 06/17/2026 16:13 | 39 | 26.95 |
| 06/17/2026 16:13 | 31 | 26.95 |
| 06/17/2026 16:13 | 30 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 24 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.945 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 50 | 26.94 |
| 06/17/2026 16:13 | 20 | 26.94 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 24 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:13 | 22 | 26.96 |
| 06/17/2026 16:13 | 96 | 26.96 |
| 06/17/2026 16:13 | 2 | 26.955 |
| 06/17/2026 16:13 | 10 | 26.955 |
| 06/17/2026 16:13 | 2 | 26.955 |
| 06/17/2026 16:13 | 100 | 26.95 |
| 06/17/2026 16:13 | 100 | 26.97 |
| 06/17/2026 16:13 | 100 | 26.96 |
| 06/17/2026 16:12 | 5 | 26.95 |
| 06/17/2026 16:12 | 110 | 26.96 |
| 06/17/2026 16:12 | 200 | 26.96 |
| 06/17/2026 16:12 | 100 | 26.965 |
| 06/17/2026 16:12 | 5 | 26.965 |
| 06/17/2026 16:12 | 99 | 26.95 |
| 06/17/2026 16:12 | 1 | 26.95 |
| 06/17/2026 16:12 | 96 | 26.94 |
| 06/17/2026 16:12 | 20 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.94 |
| 06/17/2026 16:12 | 2 | 26.94 |
| 06/17/2026 16:12 | 20 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 55 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 85 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 150 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 24 | 26.93 |
| 06/17/2026 16:12 | 105 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 5 | 26.95 |
| 06/17/2026 16:12 | 61 | 26.95 |
| 06/17/2026 16:12 | 105 | 26.955 |
| 06/17/2026 16:12 | 38 | 26.96 |
| 06/17/2026 16:12 | 1062 | 26.96 |
| 06/17/2026 16:12 | 5 | 26.97 |
| 06/17/2026 16:12 | 15 | 26.975 |
| 06/17/2026 16:12 | 10 | 26.975 |
| 06/17/2026 16:12 | 105 | 26.975 |
| 06/17/2026 16:12 | 100 | 26.97 |
| 06/17/2026 16:12 | 4 | 26.97 |
| 06/17/2026 16:12 | 5 | 26.96 |
| 06/17/2026 16:12 | 100 | 26.97 |
| 06/17/2026 16:12 | 92 | 26.98 |
| 06/17/2026 16:12 | 100 | 26.98 |
| 06/17/2026 16:12 | 59 | 26.98 |
| 06/17/2026 16:12 | 100 | 26.98 |
| 06/17/2026 16:12 | 100 | 26.99 |
| 06/17/2026 16:12 | 100 | 26.98 |
| 06/17/2026 16:12 | 20 | 26.98 |
| 06/17/2026 16:12 | 5 | 26.98 |
| 06/17/2026 16:12 | 406 | 26.97 |
| 06/17/2026 16:12 | 1 | 26.96 |
| 06/17/2026 16:12 | 100 | 26.96 |
| 06/17/2026 16:12 | 100 | 26.96 |
| 06/17/2026 16:12 | 100 | 26.96 |
| 06/17/2026 16:12 | 94 | 26.97 |
| 06/17/2026 16:12 | 6 | 26.97 |
| 06/17/2026 16:12 | 54 | 26.95 |
| 06/17/2026 16:12 | 100 | 26.95 |
| 06/17/2026 16:12 | 100 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.94 |
| 06/17/2026 16:12 | 82 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.94 |
| 06/17/2026 16:12 | 18 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.95 |
| 06/17/2026 16:12 | 100 | 26.95 |
| 06/17/2026 16:12 | 100 | 26.95 |
| 06/17/2026 16:12 | 100 | 26.95 |
| 06/17/2026 16:12 | 78 | 26.95 |
| 06/17/2026 16:12 | 22 | 26.95 |
| 06/17/2026 16:12 | 78 | 26.95 |
| 06/17/2026 16:12 | 22 | 26.95 |
| 06/17/2026 16:12 | 100 | 26.955 |
| 06/17/2026 16:12 | 97 | 26.96 |
| 06/17/2026 16:12 | 3 | 26.96 |
| 06/17/2026 16:12 | 2 | 26.96 |
| 06/17/2026 16:12 | 5 | 26.95 |
| 06/17/2026 16:12 | 61 | 26.95 |
| 06/17/2026 16:12 | 40 | 26.93 |
| 06/17/2026 16:12 | 20 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 98 | 26.93 |
| 06/17/2026 16:12 | 2 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.92 |
| 06/17/2026 16:12 | 100 | 26.92 |
| 06/17/2026 16:12 | 100 | 26.92 |
| 06/17/2026 16:12 | 100 | 26.91 |
| 06/17/2026 16:12 | 100 | 26.91 |
| 06/17/2026 16:12 | 100 | 26.90 |
| 06/17/2026 16:12 | 50 | 26.90 |
| 06/17/2026 16:12 | 100 | 26.91 |
| 06/17/2026 16:12 | 22 | 26.91 |
| 06/17/2026 16:12 | 200 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 640 | 26.93 |
| 06/17/2026 16:12 | 200 | 26.93 |
| 06/17/2026 16:12 | 32 | 26.96 |
| 06/17/2026 16:12 | 40 | 26.96 |
| 06/17/2026 16:12 | 20 | 26.96 |
| 06/17/2026 16:12 | 100 | 26.95 |
| 06/17/2026 16:12 | 100 | 26.95 |
| 06/17/2026 16:12 | 100 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.94 |
| 06/17/2026 16:12 | 17 | 26.95 |
| 06/17/2026 16:12 | 100 | 26.95 |
| 06/17/2026 16:12 | 24 | 26.95 |
| 06/17/2026 16:12 | 40 | 26.94 |
| 06/17/2026 16:12 | 260 | 26.94 |
| 06/17/2026 16:12 | 50 | 26.94 |
| 06/17/2026 16:12 | 390 | 26.94 |
| 06/17/2026 16:12 | 150 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.94 |
| 06/17/2026 16:12 | 150 | 26.94 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 100 | 26.93 |
| 06/17/2026 16:12 | 22 | 26.93 |
| 06/17/2026 16:12 | 1170 | 26.92 |
| 06/17/2026 16:12 | 30 | 26.92 |
| 06/17/2026 16:12 | 6 | 26.92 |
| 06/17/2026 16:12 | 20 | 26.92 |
| 06/17/2026 16:12 | 100 | 26.91 |
| 06/17/2026 16:12 | 100 | 26.91 |
| 06/17/2026 16:12 | 133 | 26.90 |
| 06/17/2026 16:12 | 17 | 26.90 |
| 06/17/2026 16:12 | 100 | 26.90 |
| 06/17/2026 16:12 | 20 | 26.90 |
| 06/17/2026 16:12 | 100 | 26.90 |
| 06/17/2026 16:11 | 1 | 26.89 |
| 06/17/2026 16:11 | 100 | 26.885 |
| 06/17/2026 16:11 | 100 | 26.885 |
| 06/17/2026 16:11 | 117 | 26.89 |
| 06/17/2026 16:11 | 150 | 26.89 |
| 06/17/2026 16:11 | 50 | 26.88 |
| 06/17/2026 16:11 | 17 | 26.87 |
| 06/17/2026 16:11 | 100 | 26.87 |
| 06/17/2026 16:11 | 100 | 26.86 |
| 06/17/2026 16:11 | 100 | 26.86 |
| 06/17/2026 16:11 | 100 | 26.87 |
| 06/17/2026 16:11 | 100 | 26.87 |
| 06/17/2026 16:11 | 18 | 26.87 |
| 06/17/2026 16:11 | 10 | 26.87 |
| 06/17/2026 16:11 | 23 | 26.89 |
| 06/17/2026 16:11 | 77 | 26.89 |
| 06/17/2026 16:11 | 100 | 26.895 |
| 06/17/2026 16:11 | 50 | 26.89 |
| 06/17/2026 16:11 | 20 | 26.89 |
| 06/17/2026 16:11 | 100 | 26.89 |
| 06/17/2026 16:11 | 100 | 26.88 |
| 06/17/2026 16:11 | 20 | 26.88 |
| 06/17/2026 16:11 | 1 | 26.88 |
| 06/17/2026 16:11 | 100 | 26.86 |
| 06/17/2026 16:11 | 100 | 26.85 |
| 06/17/2026 16:11 | 100 | 26.85 |
| 06/17/2026 16:11 | 100 | 26.85 |
| 06/17/2026 16:11 | 100 | 26.85 |
| 06/17/2026 16:11 | 27 | 26.85 |
| 06/17/2026 16:11 | 73 | 26.85 |
| 06/17/2026 16:11 | 81 | 26.84 |
| 06/17/2026 16:11 | 100 | 26.84 |
| 06/17/2026 16:11 | 100 | 26.84 |
| 06/17/2026 16:11 | 100 | 26.84 |
| 06/17/2026 16:11 | 6 | 26.83 |
| 06/17/2026 16:11 | 2 | 26.82 |
| 06/17/2026 16:11 | 100 | 26.82 |
| 06/17/2026 16:11 | 4785 | 26.82 |
| 06/17/2026 16:11 | 29 | 26.82 |
| 06/17/2026 16:11 | 70 | 26.81 |
| 06/17/2026 16:11 | 100 | 26.81 |
| 06/17/2026 16:11 | 186 | 26.82 |
| 06/17/2026 16:11 | 18 | 26.82 |
| 06/17/2026 16:11 | 100 | 26.81 |
| 06/17/2026 16:11 | 20 | 26.81 |
| 06/17/2026 16:11 | 50 | 26.80 |
| 06/17/2026 16:11 | 50 | 26.805 |
| 06/17/2026 16:11 | 130 | 26.80 |
| 06/17/2026 16:11 | 278 | 26.80 |
| 06/17/2026 16:11 | 5434 | 26.80 |
| 06/17/2026 16:11 | 1888 | 26.80 |
| 06/17/2026 16:11 | 400 | 26.80 |
| 06/17/2026 16:11 | 140 | 26.79 |
| 06/17/2026 16:11 | 300 | 26.79 |
| 06/17/2026 16:11 | 2 | 26.77 |
| 06/17/2026 16:11 | 8 | 26.77 |
| 06/17/2026 16:11 | 100 | 26.77 |
| 06/17/2026 16:11 | 24 | 26.79 |
| 06/17/2026 16:11 | 20 | 26.78 |
| 06/17/2026 16:11 | 50 | 26.78 |
| 06/17/2026 16:11 | 100 | 26.78 |
| 06/17/2026 16:11 | 100 | 26.78 |
| 06/17/2026 16:11 | 2 | 26.78 |
| 06/17/2026 16:11 | 8 | 26.77 |
| 06/17/2026 16:11 | 100 | 26.765 |
| 06/17/2026 16:11 | 57 | 26.77 |
| 06/17/2026 16:11 | 20 | 26.72 |
| 06/17/2026 16:11 | 22 | 26.71 |
| 06/17/2026 16:11 | 37 | 26.71 |
| 06/17/2026 16:11 | 1 | 26.71 |
| 06/17/2026 16:11 | 5 | 26.71 |
| 06/17/2026 16:11 | 179 | 26.70 |
| 06/17/2026 16:11 | 22 | 26.70 |
| 06/17/2026 16:11 | 20 | 26.69 |
| 06/17/2026 16:11 | 100 | 26.69 |
| 06/17/2026 16:11 | 100 | 26.67 |
| 06/17/2026 16:11 | 100 | 26.67 |
| 06/17/2026 16:11 | 100 | 26.66 |
| 06/17/2026 16:11 | 22 | 26.66 |
| 06/17/2026 16:11 | 100 | 26.65 |
| 06/17/2026 16:11 | 18 | 26.65 |
| 06/17/2026 16:11 | 100 | 26.65 |
| 06/17/2026 16:11 | 5000 | 26.655 |
| 06/17/2026 16:11 | 100 | 26.65 |
| 06/17/2026 16:10 | 18 | 26.64 |
| 06/17/2026 16:10 | 100 | 26.64 |
| 06/17/2026 16:10 | 100 | 26.65 |
| 06/17/2026 16:10 | 7 | 26.64 |
| 06/17/2026 16:10 | 20 | 26.64 |
| 06/17/2026 16:10 | 25 | 26.64 |
| 06/17/2026 16:10 | 100 | 26.64 |
| 06/17/2026 16:10 | 100 | 26.64 |
| 06/17/2026 16:10 | 25 | 26.65 |
| 06/17/2026 16:10 | 18 | 26.65 |
| 06/17/2026 16:10 | 4 | 26.63 |
| 06/17/2026 16:10 | 100 | 26.60 |
| 06/17/2026 16:10 | 20 | 26.60 |
| 06/17/2026 16:10 | 30 | 26.60 |
| 06/17/2026 16:10 | 100 | 26.59 |
| 06/17/2026 16:10 | 100 | 26.59 |
| 06/17/2026 16:10 | 100 | 26.61 |
| 06/17/2026 16:10 | 100 | 26.62 |
| 06/17/2026 16:10 | 100 | 26.62 |
| 06/17/2026 16:10 | 1 | 26.63 |
| 06/17/2026 16:10 | 6 | 26.64 |
| 06/17/2026 16:10 | 21 | 26.64 |
| 06/17/2026 16:10 | 73 | 26.64 |
| 06/17/2026 16:10 | 100 | 26.635 |
| 06/17/2026 16:10 | 5 | 26.64 |
| 06/17/2026 16:10 | 5 | 26.64 |
| 06/17/2026 16:10 | 20 | 26.63 |
| 06/17/2026 16:10 | 56 | 26.62 |
| 06/17/2026 16:10 | 100 | 26.61 |
| 06/17/2026 16:10 | 100 | 26.61 |
| 06/17/2026 16:10 | 100 | 26.61 |
| 06/17/2026 16:10 | 100 | 26.61 |
| 06/17/2026 16:10 | 100 | 26.615 |
| 06/17/2026 16:10 | 72 | 26.61 |
| 06/17/2026 16:10 | 100 | 26.62 |
| 06/17/2026 16:10 | 19 | 26.63 |
| 06/17/2026 16:10 | 100 | 26.64 |
| 06/17/2026 16:10 | 12 | 26.65 |
| 06/17/2026 16:10 | 41 | 26.65 |
| 06/17/2026 16:10 | 147 | 26.65 |
| 06/17/2026 16:10 | 100 | 26.65 |
| 06/17/2026 16:10 | 4 | 26.65 |
| 06/17/2026 16:10 | 14 | 26.65 |
| 06/17/2026 16:10 | 100 | 26.69 |
| 06/17/2026 16:10 | 100 | 26.69 |
| 06/17/2026 16:10 | 200 | 26.69 |
| 06/17/2026 16:10 | 20 | 26.69 |
| 06/17/2026 16:10 | 100 | 26.67 |
| 06/17/2026 16:10 | 100 | 26.66 |
| 06/17/2026 16:09 | 100 | 26.66 |
| 06/17/2026 16:09 | 20 | 26.65 |
| 06/17/2026 16:09 | 100 | 26.65 |
| 06/17/2026 16:09 | 17 | 26.66 |
| 06/17/2026 16:09 | 83 | 26.66 |
| 06/17/2026 16:09 | 6 | 26.685 |
| 06/17/2026 16:09 | 100 | 26.615 |
| 06/17/2026 16:09 | 100 | 26.59 |
| 06/17/2026 16:09 | 100 | 26.60 |
| 06/17/2026 16:09 | 20 | 26.61 |
| 06/17/2026 16:09 | 96 | 26.61 |
| 06/17/2026 16:09 | 60 | 26.60 |
| 06/17/2026 16:09 | 40 | 26.60 |
| 06/17/2026 16:09 | 100 | 26.62 |
| 06/17/2026 16:09 | 33 | 26.62 |
| 06/17/2026 16:09 | 167 | 26.62 |
| 06/17/2026 16:09 | 5 | 26.63 |
| 06/17/2026 16:09 | 18 | 26.63 |
| 06/17/2026 16:09 | 100 | 26.63 |
| 06/17/2026 16:09 | 100 | 26.63 |
| 06/17/2026 16:09 | 100 | 26.63 |
| 06/17/2026 16:09 | 3 | 26.64 |
| 06/17/2026 16:09 | 100 | 26.64 |
| 06/17/2026 16:09 | 100 | 26.65 |
| 06/17/2026 16:09 | 100 | 26.66 |
| 06/17/2026 16:09 | 10 | 26.67 |
| 06/17/2026 16:09 | 54 | 26.67 |
| 06/17/2026 16:09 | 100 | 26.68 |
| 06/17/2026 16:09 | 39 | 26.70 |
| 06/17/2026 16:09 | 100 | 26.70 |
| 06/17/2026 16:09 | 39 | 26.70 |
| 06/17/2026 16:09 | 25 | 26.70 |
| 06/17/2026 16:09 | 100 | 26.70 |
| 06/17/2026 16:09 | 100 | 26.70 |
| 06/17/2026 16:09 | 40 | 26.70 |
| 06/17/2026 16:09 | 22 | 26.70 |
| 06/17/2026 16:09 | 40 | 26.69 |
| 06/17/2026 16:09 | 100 | 26.70 |
| 06/17/2026 16:09 | 100 | 26.70 |
| 06/17/2026 16:09 | 22 | 26.70 |
| 06/17/2026 16:09 | 20 | 26.69 |
| 06/17/2026 16:09 | 100 | 26.69 |
| 06/17/2026 16:09 | 100 | 26.69 |
| 06/17/2026 16:09 | 61 | 26.70 |
| 06/17/2026 16:09 | 100 | 26.70 |
| 06/17/2026 16:09 | 100 | 26.70 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 20 | 26.71 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 24 | 26.72 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 5 | 26.71 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 25 | 26.71 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 100 | 26.71 |
| 06/17/2026 16:09 | 20 | 26.71 |
| 06/17/2026 16:09 | 22 | 26.70 |
| 06/17/2026 16:09 | 82 | 26.70 |
| 06/17/2026 16:09 | 18 | 26.70 |
| 06/17/2026 16:09 | 22 | 26.70 |
| 06/17/2026 16:09 | 20 | 26.69 |
| 06/17/2026 16:09 | 55 | 26.68 |
| 06/17/2026 16:09 | 22 | 26.68 |
| 06/17/2026 16:09 | 100 | 26.68 |
| 06/17/2026 16:09 | 100 | 26.67 |
| 06/17/2026 16:09 | 100 | 26.67 |
| 06/17/2026 16:09 | 6 | 26.70 |
| 06/17/2026 16:09 | 100 | 26.69 |
| 06/17/2026 16:09 | 20 | 26.69 |
| 06/17/2026 16:09 | 100 | 26.69 |
| 06/17/2026 16:09 | 100 | 26.70 |
| 06/17/2026 16:09 | 100 | 26.70 |
| 06/17/2026 16:09 | 5 | 26.70 |
| 06/17/2026 16:09 | 200 | 26.70 |
| 06/17/2026 16:09 | 4 | 26.70 |
| 06/17/2026 16:09 | 49 | 26.69 |
| 06/17/2026 16:09 | 100 | 26.68 |
| 06/17/2026 16:09 | 25 | 26.68 |
| 06/17/2026 16:09 | 100 | 26.68 |
| 06/17/2026 16:09 | 22 | 26.68 |
| 06/17/2026 16:08 | 91 | 26.68 |
| 06/17/2026 16:08 | 9 | 26.68 |
| 06/17/2026 16:08 | 5 | 26.69 |
| 06/17/2026 16:08 | 47 | 26.69 |
| 06/17/2026 16:08 | 100 | 26.66 |
| 06/17/2026 16:08 | 24 | 26.66 |
| 06/17/2026 16:08 | 100 | 26.655 |
| 06/17/2026 16:08 | 30 | 26.66 |
| 06/17/2026 16:08 | 100 | 26.66 |
| 06/17/2026 16:08 | 24 | 26.66 |
| 06/17/2026 16:08 | 94 | 26.67 |
| 06/17/2026 16:08 | 43 | 26.66 |
| 06/17/2026 16:08 | 57 | 26.66 |
| 06/17/2026 16:08 | 100 | 26.66 |
| 06/17/2026 16:08 | 73 | 26.65 |
| 06/17/2026 16:08 | 27 | 26.65 |
| 06/17/2026 16:08 | 73 | 26.65 |
| 06/17/2026 16:08 | 100 | 26.65 |
| 06/17/2026 16:08 | 100 | 26.65 |
| 06/17/2026 16:08 | 87 | 26.66 |
| 06/17/2026 16:08 | 100 | 26.66 |
| 06/17/2026 16:08 | 100 | 26.65 |
| 06/17/2026 16:08 | 100 | 26.66 |
| 06/17/2026 16:08 | 100 | 26.65 |
| 06/17/2026 16:08 | 16 | 26.65 |
| 06/17/2026 16:08 | 100 | 26.65 |
| 06/17/2026 16:08 | 33 | 26.66 |
| 06/17/2026 16:08 | 15 | 26.66 |
| 06/17/2026 16:08 | 100 | 26.66 |
| 06/17/2026 16:08 | 100 | 26.68 |
| 06/17/2026 16:08 | 100 | 26.68 |
| 06/17/2026 16:08 | 65 | 26.68 |
| 06/17/2026 16:08 | 150 | 26.67 |
| 06/17/2026 16:08 | 4 | 26.67 |
| 06/17/2026 16:08 | 100 | 26.67 |
| 06/17/2026 16:08 | 100 | 26.67 |
| 06/17/2026 16:08 | 18 | 26.67 |
| 06/17/2026 16:08 | 100 | 26.68 |
| 06/17/2026 16:08 | 100 | 26.69 |
| 06/17/2026 16:08 | 100 | 26.69 |
| 06/17/2026 16:08 | 48 | 26.69 |
| 06/17/2026 16:08 | 100 | 26.69 |
| 06/17/2026 16:08 | 100 | 26.69 |
| 06/17/2026 16:08 | 150 | 26.695 |
| 06/17/2026 16:08 | 8 | 26.70 |
| 06/17/2026 16:08 | 92 | 26.70 |
| 06/17/2026 16:08 | 100 | 26.71 |
| 06/17/2026 16:08 | 100 | 26.70 |
| 06/17/2026 16:08 | 100 | 26.70 |
| 06/17/2026 16:08 | 22 | 26.70 |
| 06/17/2026 16:08 | 13 | 26.71 |
| 06/17/2026 16:08 | 87 | 26.71 |
| 06/17/2026 16:08 | 100 | 26.715 |
| 06/17/2026 16:08 | 100 | 26.715 |
| 06/17/2026 16:08 | 30 | 26.72 |
| 06/17/2026 16:08 | 24 | 26.72 |
| 06/17/2026 16:08 | 11 | 26.72 |
| 06/17/2026 16:08 | 200 | 26.72 |
| 06/17/2026 16:08 | 20 | 26.73 |
| 06/17/2026 16:08 | 100 | 26.73 |
| 06/17/2026 16:08 | 25 | 26.73 |
| 06/17/2026 16:08 | 100 | 26.73 |
| 06/17/2026 16:08 | 100 | 26.72 |
| 06/17/2026 16:08 | 100 | 26.72 |
| 06/17/2026 16:08 | 100 | 26.72 |
| 06/17/2026 16:08 | 100 | 26.72 |
| 06/17/2026 16:08 | 100 | 26.72 |
| 06/17/2026 16:08 | 100 | 26.72 |
| 06/17/2026 16:08 | 24 | 26.72 |
| 06/17/2026 16:08 | 24 | 26.72 |
| 06/17/2026 16:08 | 400 | 26.71 |
| 06/17/2026 16:08 | 100 | 26.73 |
| 06/17/2026 16:08 | 43 | 26.74 |
| 06/17/2026 16:08 | 364 | 26.74 |
| 06/17/2026 16:08 | 100 | 26.74 |
| 06/17/2026 16:08 | 24 | 26.74 |
| 06/17/2026 16:08 | 100 | 26.75 |
| 06/17/2026 16:08 | 100 | 26.75 |
| 06/17/2026 16:08 | 100 | 26.75 |
| 06/17/2026 16:08 | 100 | 26.75 |
| 06/17/2026 16:08 | 22 | 26.75 |
| 06/17/2026 16:08 | 100 | 26.76 |
| 06/17/2026 16:08 | 100 | 26.76 |
| 06/17/2026 16:08 | 100 | 26.76 |
| 06/17/2026 16:08 | 18 | 26.76 |
| 06/17/2026 16:08 | 100 | 26.77 |
| 06/17/2026 16:08 | 100 | 26.77 |
| 06/17/2026 16:08 | 22 | 26.77 |
| 06/17/2026 16:08 | 79 | 26.78 |
| 06/17/2026 16:08 | 21 | 26.78 |
| 06/17/2026 16:08 | 100 | 26.78 |
| 06/17/2026 16:08 | 25 | 26.78 |
| 06/17/2026 16:08 | 20 | 26.78 |
| 06/17/2026 16:08 | 100 | 26.79 |
| 06/17/2026 16:08 | 22 | 26.79 |
| 06/17/2026 16:08 | 19 | 26.80 |
| 06/17/2026 16:08 | 1000 | 26.80 |
| 06/17/2026 16:08 | 2 | 26.80 |
| 06/17/2026 16:08 | 10 | 26.79 |
| 06/17/2026 16:08 | 5 | 26.79 |
| 06/17/2026 16:08 | 22 | 26.79 |
| 06/17/2026 16:08 | 15 | 26.79 |
| 06/17/2026 16:08 | 22 | 26.79 |
| 06/17/2026 16:08 | 78 | 26.79 |
| 06/17/2026 16:08 | 10 | 26.79 |
| 06/17/2026 16:08 | 100 | 26.77 |
| 06/17/2026 16:08 | 18 | 26.75 |
| 06/17/2026 16:08 | 100 | 26.75 |
| 06/17/2026 16:08 | 22 | 26.75 |
| 06/17/2026 16:08 | 100 | 26.755 |
| 06/17/2026 16:07 | 100 | 26.74 |
| 06/17/2026 16:07 | 25 | 26.74 |
| 06/17/2026 16:07 | 24 | 26.74 |
| 06/17/2026 16:07 | 100 | 26.71 |
| 06/17/2026 16:07 | 100 | 26.70 |
| 06/17/2026 16:07 | 56 | 26.70 |
| 06/17/2026 16:07 | 200 | 26.70 |
| 06/17/2026 16:07 | 100 | 26.71 |
| 06/17/2026 16:07 | 100 | 26.72 |
| 06/17/2026 16:07 | 100 | 26.72 |
| 06/17/2026 16:07 | 10 | 26.73 |
| 06/17/2026 16:07 | 51 | 26.72 |
| 06/17/2026 16:07 | 100 | 26.70 |
| 06/17/2026 16:07 | 100 | 26.69 |
| 06/17/2026 16:07 | 2 | 26.68 |
| 06/17/2026 16:07 | 98 | 26.68 |
| 06/17/2026 16:07 | 100 | 26.69 |
| 06/17/2026 16:07 | 100 | 26.69 |
| 06/17/2026 16:07 | 100 | 26.695 |
| 06/17/2026 16:07 | 85 | 26.70 |
| 06/17/2026 16:07 | 300 | 26.69 |
| 06/17/2026 16:07 | 100 | 26.71 |
| 06/17/2026 16:07 | 100 | 26.71 |
| 06/17/2026 16:07 | 40 | 26.71 |
| 06/17/2026 16:07 | 100 | 26.69 |
| 06/17/2026 16:07 | 1 | 26.69 |
| 06/17/2026 16:07 | 5 | 26.70 |
| 06/17/2026 16:07 | 100 | 26.70 |
| 06/17/2026 16:07 | 100 | 26.70 |
| 06/17/2026 16:07 | 9 | 26.69 |
| 06/17/2026 16:07 | 100 | 26.69 |
| 06/17/2026 16:07 | 100 | 26.69 |
| 06/17/2026 16:07 | 60 | 26.68 |
| 06/17/2026 16:07 | 40 | 26.68 |
| 06/17/2026 16:06 | 59 | 26.68 |
| 06/17/2026 16:06 | 2 | 26.68 |
| 06/17/2026 16:06 | 22 | 26.68 |
| 06/17/2026 16:06 | 22 | 26.68 |
| 06/17/2026 16:06 | 100 | 26.69 |
| 06/17/2026 16:06 | 2 | 26.69 |
| 06/17/2026 16:06 | 50 | 26.72 |
| 06/17/2026 16:06 | 50 | 26.72 |
| 06/17/2026 16:06 | 75 | 26.72 |
| 06/17/2026 16:06 | 21 | 26.72 |
| 06/17/2026 16:06 | 300 | 26.73 |
| 06/17/2026 16:06 | 6 | 26.72 |
| 06/17/2026 16:06 | 23 | 26.72 |
| 06/17/2026 16:06 | 100 | 26.72 |
| 06/17/2026 16:06 | 40 | 26.72 |
| 06/17/2026 16:06 | 100 | 26.72 |
| 06/17/2026 16:06 | 100 | 26.72 |
| 06/17/2026 16:06 | 100 | 26.74 |
| 06/17/2026 16:06 | 25 | 26.74 |
| 06/17/2026 16:06 | 100 | 26.74 |
| 06/17/2026 16:06 | 100 | 26.74 |
| 06/17/2026 16:06 | 100 | 26.74 |
| 06/17/2026 16:06 | 40 | 26.76 |
| 06/17/2026 16:06 | 100 | 26.755 |
| 06/17/2026 16:06 | 150 | 26.755 |
| 06/17/2026 16:06 | 150 | 26.755 |
| 06/17/2026 16:06 | 100 | 26.755 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.76 |
| 06/17/2026 16:06 | 50 | 26.76 |
| 06/17/2026 16:06 | 50 | 26.77 |
| 06/17/2026 16:06 | 100 | 26.77 |
| 06/17/2026 16:06 | 100 | 26.775 |
| 06/17/2026 16:06 | 100 | 26.78 |
| 06/17/2026 16:06 | 100 | 26.79 |
| 06/17/2026 16:06 | 100 | 26.78 |
| 06/17/2026 16:06 | 50 | 26.78 |
| 06/17/2026 16:06 | 150 | 26.76 |
| 06/17/2026 16:06 | 150 | 26.76 |
| 06/17/2026 16:06 | 18 | 26.76 |
| 06/17/2026 16:06 | 100 | 26.775 |
| 06/17/2026 16:06 | 300 | 26.77 |
| 06/17/2026 16:06 | 100 | 26.775 |
| 06/17/2026 16:06 | 60 | 26.77 |
| 06/17/2026 16:06 | 100 | 26.77 |
| 06/17/2026 16:06 | 100 | 26.77 |
| 06/17/2026 16:06 | 100 | 26.77 |
| 06/17/2026 16:06 | 25 | 26.76 |
| 06/17/2026 16:06 | 18 | 26.76 |
| 06/17/2026 16:06 | 134 | 26.75 |
| 06/17/2026 16:06 | 6 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.74 |
| 06/17/2026 16:06 | 25 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.74 |
| 06/17/2026 16:06 | 100 | 26.74 |
| 06/17/2026 16:06 | 100 | 26.74 |
| 06/17/2026 16:06 | 1 | 26.75 |
| 06/17/2026 16:06 | 58 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 76 | 26.75 |
| 06/17/2026 16:06 | 24 | 26.75 |
| 06/17/2026 16:06 | 57 | 26.75 |
| 06/17/2026 16:06 | 2 | 26.745 |
| 06/17/2026 16:06 | 24 | 26.74 |
| 06/17/2026 16:06 | 300 | 26.75 |
| 06/17/2026 16:06 | 300 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 25 | 26.75 |
| 06/17/2026 16:06 | 25 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 1 | 26.75 |
| 06/17/2026 16:06 | 1 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 22 | 26.75 |
| 06/17/2026 16:06 | 36 | 26.75 |
| 06/17/2026 16:06 | 30 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 1 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 22 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 100 | 26.73 |
| 06/17/2026 16:06 | 25 | 26.73 |
| 06/17/2026 16:06 | 20 | 26.73 |
| 06/17/2026 16:06 | 100 | 26.74 |
| 06/17/2026 16:06 | 25 | 26.74 |
| 06/17/2026 16:06 | 24 | 26.74 |
| 06/17/2026 16:06 | 100 | 26.75 |
| 06/17/2026 16:06 | 22 | 26.75 |
| 06/17/2026 16:06 | 200 | 26.76 |
| 06/17/2026 16:06 | 300 | 26.725 |
| 06/17/2026 16:06 | 500 | 26.715 |
| 06/17/2026 16:05 | 100 | 26.71 |
| 06/17/2026 16:05 | 18 | 26.71 |
| 06/17/2026 16:05 | 100 | 26.72 |
| 06/17/2026 16:05 | 100 | 26.72 |
| 06/17/2026 16:05 | 22 | 26.72 |
| 06/17/2026 16:05 | 100 | 26.72 |
| 06/17/2026 16:05 | 50 | 26.70 |
| 06/17/2026 16:05 | 100 | 26.70 |
| 06/17/2026 16:05 | 4 | 26.69 |
| 06/17/2026 16:05 | 93 | 26.70 |
| 06/17/2026 16:05 | 10 | 26.70 |
| 06/17/2026 16:05 | 1 | 26.70 |
| 06/17/2026 16:05 | 89 | 26.70 |
| 06/17/2026 16:05 | 100 | 26.75 |
| 06/17/2026 16:05 | 53 | 26.74 |
| 06/17/2026 16:05 | 22 | 26.74 |
| 06/17/2026 16:05 | 36 | 26.715 |
| 06/17/2026 16:05 | 59 | 26.73 |
| 06/17/2026 16:05 | 40 | 26.73 |
| 06/17/2026 16:05 | 20 | 26.72 |
| 06/17/2026 16:05 | 10 | 26.75 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 91 | 26.71 |
| 06/17/2026 16:05 | 20 | 26.72 |
| 06/17/2026 16:05 | 80 | 26.72 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 8 | 26.73 |
| 06/17/2026 16:05 | 91 | 26.73 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 91 | 26.73 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 166 | 26.73 |
| 06/17/2026 16:05 | 134 | 26.73 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 40 | 26.73 |
| 06/17/2026 16:05 | 284 | 26.73 |
| 06/17/2026 16:05 | 4 | 26.73 |
| 06/17/2026 16:05 | 18 | 26.73 |
| 06/17/2026 16:05 | 300 | 26.73 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 150 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 40 | 26.74 |
| 06/17/2026 16:05 | 58 | 26.74 |
| 06/17/2026 16:05 | 42 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 19 | 26.74 |
| 06/17/2026 16:05 | 58 | 26.74 |
| 06/17/2026 16:05 | 42 | 26.74 |
| 06/17/2026 16:05 | 100 | 26.74 |
| 06/17/2026 16:05 | 25 | 26.73 |
| 06/17/2026 16:05 | 100 | 26.73 |
| 06/17/2026 16:05 | 40 | 26.73 |
| 06/17/2026 16:05 | 18 | 26.73 |
| 06/17/2026 16:05 | 92 | 26.72 |
| 06/17/2026 16:05 | 8 | 26.72 |
| 06/17/2026 16:05 | 40 | 26.71 |
| 06/17/2026 16:05 | 18 | 26.71 |
| 06/17/2026 16:05 | 100 | 26.70 |
| 06/17/2026 16:05 | 40 | 26.70 |
| 06/17/2026 16:05 | 20 | 26.70 |
| 06/17/2026 16:05 | 300 | 26.69 |
| 06/17/2026 16:05 | 100 | 26.69 |
| 06/17/2026 16:05 | 100 | 26.72 |
| 06/17/2026 16:05 | 100 | 26.71 |
| 06/17/2026 16:05 | 100 | 26.72 |
| 06/17/2026 16:05 | 100 | 26.72 |
| 06/17/2026 16:05 | 100 | 26.72 |
| 06/17/2026 16:05 | 22 | 26.72 |
| 06/17/2026 16:05 | 40 | 26.71 |
| 06/17/2026 16:05 | 25 | 26.71 |
| 06/17/2026 16:05 | 18 | 26.71 |
| 06/17/2026 16:05 | 100 | 26.71 |
| 06/17/2026 16:05 | 40 | 26.70 |
| 06/17/2026 16:05 | 150 | 26.68 |
| 06/17/2026 16:05 | 100 | 26.70 |
| 06/17/2026 16:05 | 100 | 26.70 |
| 06/17/2026 16:05 | 100 | 26.69 |
| 06/17/2026 16:05 | 100 | 26.68 |
| 06/17/2026 16:05 | 100 | 26.68 |
| 06/17/2026 16:05 | 5 | 26.69 |
| 06/17/2026 16:05 | 95 | 26.695 |
| 06/17/2026 16:05 | 5 | 26.695 |
| 06/17/2026 16:05 | 150 | 26.69 |
| 06/17/2026 16:05 | 14 | 26.70 |
| 06/17/2026 16:05 | 5 | 26.70 |
| 06/17/2026 16:05 | 55 | 26.70 |
| 06/17/2026 16:05 | 25 | 26.70 |
| 06/17/2026 16:05 | 150 | 26.70 |
| 06/17/2026 16:05 | 6 | 26.71 |
| 06/17/2026 16:05 | 50 | 26.71 |
| 06/17/2026 16:05 | 100 | 26.71 |
| 06/17/2026 16:05 | 50 | 26.72 |
| 06/17/2026 16:05 | 100 | 26.76 |
| 06/17/2026 16:05 | 16 | 26.76 |
| 06/17/2026 16:05 | 100 | 26.78 |
| 06/17/2026 16:05 | 100 | 26.78 |
| 06/17/2026 16:05 | 100 | 26.77 |
| 06/17/2026 16:05 | 100 | 26.75 |
| 06/17/2026 16:05 | 100 | 26.75 |
| 06/17/2026 16:05 | 43 | 26.75 |
| 06/17/2026 16:05 | 57 | 26.75 |
| 06/17/2026 16:05 | 100 | 26.75 |
| 06/17/2026 16:05 | 100 | 26.76 |
| 06/17/2026 16:05 | 150 | 26.76 |
| 06/17/2026 16:05 | 50 | 26.76 |
| 06/17/2026 16:05 | 100 | 26.76 |
| 06/17/2026 16:05 | 150 | 26.76 |
| 06/17/2026 16:05 | 150 | 26.76 |
| 06/17/2026 16:05 | 85 | 26.76 |
| 06/17/2026 16:05 | 16 | 26.76 |
| 06/17/2026 16:05 | 100 | 26.76 |
| 06/17/2026 16:05 | 150 | 26.77 |
| 06/17/2026 16:05 | 57 | 26.77 |
| 06/17/2026 16:05 | 18 | 26.77 |
| 06/17/2026 16:05 | 100 | 26.77 |
| 06/17/2026 16:04 | 61 | 26.78 |
| 06/17/2026 16:04 | 100 | 26.78 |
| 06/17/2026 16:04 | 100 | 26.77 |
| 06/17/2026 16:04 | 100 | 26.77 |
| 06/17/2026 16:04 | 16 | 26.78 |
| 06/17/2026 16:04 | 100 | 26.78 |
| 06/17/2026 16:04 | 100 | 26.77 |
| 06/17/2026 16:04 | 100 | 26.755 |
| 06/17/2026 16:04 | 100 | 26.75 |
| 06/17/2026 16:04 | 20 | 26.75 |
| 06/17/2026 16:04 | 100 | 26.75 |
| 06/17/2026 16:04 | 18 | 26.75 |
| 06/17/2026 16:04 | 100 | 26.76 |
| 06/17/2026 16:04 | 150 | 26.73 |
| 06/17/2026 16:04 | 15 | 26.73 |
| 06/17/2026 16:04 | 6 | 26.74 |
| 06/17/2026 16:04 | 13 | 26.74 |
| 06/17/2026 16:04 | 100 | 26.74 |
| 06/17/2026 16:04 | 40 | 26.75 |
| 06/17/2026 16:04 | 100 | 26.745 |
| 06/17/2026 16:04 | 100 | 26.76 |
| 06/17/2026 16:04 | 67 | 26.76 |
| 06/17/2026 16:04 | 83 | 26.775 |
| 06/17/2026 16:04 | 100 | 26.775 |
| 06/17/2026 16:04 | 100 | 26.78 |
| 06/17/2026 16:04 | 67 | 26.775 |
| 06/17/2026 16:04 | 83 | 26.775 |
| 06/17/2026 16:04 | 100 | 26.79 |
| 06/17/2026 16:04 | 83 | 26.81 |
| 06/17/2026 16:04 | 16 | 26.83 |
| 06/17/2026 16:04 | 6 | 26.84 |
| 06/17/2026 16:04 | 16 | 26.85 |
| 06/17/2026 16:04 | 100 | 26.85 |
| 06/17/2026 16:04 | 18 | 26.86 |
| 06/17/2026 16:04 | 43 | 26.86 |
| 06/17/2026 16:04 | 100 | 26.87 |
| 06/17/2026 16:04 | 100 | 26.87 |
| 06/17/2026 16:04 | 48 | 26.88 |
| 06/17/2026 16:04 | 100 | 26.88 |
| 06/17/2026 16:04 | 59 | 26.89 |
| 06/17/2026 16:04 | 51 | 26.89 |
| 06/17/2026 16:04 | 100 | 26.89 |
| 06/17/2026 16:04 | 48 | 26.89 |
| 06/17/2026 16:04 | 20 | 26.90 |
| 06/17/2026 16:04 | 100 | 26.90 |
| 06/17/2026 16:04 | 100 | 26.90 |
| 06/17/2026 16:04 | 8 | 26.91 |
| 06/17/2026 16:04 | 14 | 26.91 |
| 06/17/2026 16:04 | 18 | 26.91 |
| 06/17/2026 16:04 | 40 | 26.90 |
| 06/17/2026 16:04 | 20 | 26.90 |
| 06/17/2026 16:04 | 26 | 26.91 |
| 06/17/2026 16:04 | 3 | 26.91 |
| 06/17/2026 16:04 | 71 | 26.91 |
| 06/17/2026 16:04 | 100 | 26.92 |
| 06/17/2026 16:04 | 100 | 26.92 |
| 06/17/2026 16:04 | 30 | 26.92 |
| 06/17/2026 16:04 | 300 | 26.90 |
| 06/17/2026 16:04 | 242 | 26.88 |
| 06/17/2026 16:04 | 180 | 26.88 |
| 06/17/2026 16:04 | 167 | 26.88 |
| 06/17/2026 16:04 | 137 | 26.88 |
| 06/17/2026 16:04 | 74 | 26.88 |
| 06/17/2026 16:04 | 100 | 26.86 |
| 06/17/2026 16:04 | 91 | 26.86 |
| 06/17/2026 16:04 | 60 | 26.85 |
| 06/17/2026 16:04 | 91 | 26.86 |
| 06/17/2026 16:04 | 100 | 26.86 |
| 06/17/2026 16:04 | 1 | 26.87 |
| 06/17/2026 16:04 | 5 | 26.86 |
| 06/17/2026 16:04 | 4 | 26.86 |
| 06/17/2026 16:04 | 51 | 26.86 |
| 06/17/2026 16:04 | 196 | 26.86 |
| 06/17/2026 16:04 | 220 | 26.86 |
| 06/17/2026 16:04 | 100 | 26.86 |
| 06/17/2026 16:04 | 100 | 26.85 |
| 06/17/2026 16:03 | 41 | 26.84 |
| 06/17/2026 16:03 | 59 | 26.84 |
| 06/17/2026 16:03 | 100 | 26.84 |
| 06/17/2026 16:03 | 100 | 26.83 |
| 06/17/2026 16:03 | 100 | 26.83 |
| 06/17/2026 16:03 | 7 | 26.82 |
| 06/17/2026 16:03 | 25 | 26.82 |
| 06/17/2026 16:03 | 22 | 26.82 |
| 06/17/2026 16:03 | 100 | 26.825 |
| 06/17/2026 16:03 | 200 | 26.83 |
| 06/17/2026 16:03 | 100 | 26.83 |
| 06/17/2026 16:03 | 100 | 26.83 |
| 06/17/2026 16:03 | 800 | 26.84 |
| 06/17/2026 16:03 | 100 | 26.85 |
| 06/17/2026 16:03 | 100 | 26.85 |
| 06/17/2026 16:03 | 100 | 26.85 |
| 06/17/2026 16:03 | 100 | 26.85 |
| 06/17/2026 16:03 | 5000 | 26.85 |
| 06/17/2026 16:03 | 100 | 26.85 |
| 06/17/2026 16:03 | 1 | 26.85 |
| 06/17/2026 16:03 | 1 | 26.85 |
| 06/17/2026 16:03 | 700 | 26.82 |
| 06/17/2026 16:03 | 100 | 26.82 |
| 06/17/2026 16:03 | 22 | 26.82 |
| 06/17/2026 16:03 | 18 | 26.82 |
| 06/17/2026 16:03 | 1 | 26.82 |
| 06/17/2026 16:03 | 2 | 26.82 |
| 06/17/2026 16:03 | 100 | 26.83 |
| 06/17/2026 16:03 | 22 | 26.83 |
| 06/17/2026 16:03 | 100 | 26.80 |
| 06/17/2026 16:03 | 100 | 26.80 |
| 06/17/2026 16:03 | 100 | 26.80 |
| 06/17/2026 16:03 | 100 | 26.80 |
| 06/17/2026 16:03 | 100 | 26.805 |
| 06/17/2026 16:03 | 100 | 26.80 |
| 06/17/2026 16:03 | 100 | 26.80 |
| 06/17/2026 16:03 | 40 | 26.81 |
| 06/17/2026 16:03 | 100 | 26.81 |
| 06/17/2026 16:03 | 100 | 26.80 |
| 06/17/2026 16:03 | 800 | 26.79 |
| 06/17/2026 16:03 | 5000 | 26.79 |
| 06/17/2026 16:03 | 20 | 26.77 |
| 06/17/2026 16:03 | 800 | 26.76 |
| 06/17/2026 16:03 | 100 | 26.75 |
| 06/17/2026 16:03 | 22 | 26.74 |
| 06/17/2026 16:03 | 5 | 26.74 |
| 06/17/2026 16:03 | 7 | 26.74 |
| 06/17/2026 16:03 | 100 | 26.72 |
| 06/17/2026 16:03 | 100 | 26.71 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 40 | 26.70 |
| 06/17/2026 16:03 | 60 | 26.70 |
| 06/17/2026 16:03 | 20 | 26.70 |
| 06/17/2026 16:03 | 100 | 26.71 |
| 06/17/2026 16:03 | 10 | 26.725 |
| 06/17/2026 16:03 | 236 | 26.725 |
| 06/17/2026 16:03 | 25 | 26.74 |
| 06/17/2026 16:03 | 100 | 26.74 |
| 06/17/2026 16:03 | 100 | 26.71 |
| 06/17/2026 16:03 | 10 | 26.725 |
| 06/17/2026 16:03 | 100 | 26.75 |
| 06/17/2026 16:03 | 100 | 26.74 |
| 06/17/2026 16:03 | 22 | 26.74 |
| 06/17/2026 16:03 | 300 | 26.75 |
| 06/17/2026 16:03 | 100 | 26.73 |
| 06/17/2026 16:03 | 100 | 26.72 |
| 06/17/2026 16:03 | 30 | 26.72 |
| 06/17/2026 16:03 | 99 | 26.74 |
| 06/17/2026 16:03 | 100 | 26.74 |
| 06/17/2026 16:03 | 1 | 26.74 |
| 06/17/2026 16:03 | 7 | 26.735 |
| 06/17/2026 16:03 | 57 | 26.69 |
| 06/17/2026 16:03 | 16 | 26.69 |
| 06/17/2026 16:03 | 100 | 26.695 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 15 | 26.70 |
| 06/17/2026 16:03 | 20 | 26.70 |
| 06/17/2026 16:03 | 84 | 26.70 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 84 | 26.70 |
| 06/17/2026 16:03 | 69 | 26.71 |
| 06/17/2026 16:03 | 100 | 26.71 |
| 06/17/2026 16:03 | 18 | 26.71 |
| 06/17/2026 16:03 | 100 | 26.71 |
| 06/17/2026 16:03 | 100 | 26.69 |
| 06/17/2026 16:03 | 41 | 26.69 |
| 06/17/2026 16:03 | 59 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.66 |
| 06/17/2026 16:03 | 100 | 26.66 |
| 06/17/2026 16:03 | 100 | 26.66 |
| 06/17/2026 16:03 | 100 | 26.665 |
| 06/17/2026 16:03 | 100 | 26.665 |
| 06/17/2026 16:03 | 100 | 26.665 |
| 06/17/2026 16:03 | 200 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 25 | 26.67 |
| 06/17/2026 16:03 | 600 | 26.66 |
| 06/17/2026 16:03 | 41 | 26.66 |
| 06/17/2026 16:03 | 150 | 26.66 |
| 06/17/2026 16:03 | 75 | 26.67 |
| 06/17/2026 16:03 | 25 | 26.67 |
| 06/17/2026 16:03 | 34 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 600 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 80 | 26.67 |
| 06/17/2026 16:03 | 20 | 26.67 |
| 06/17/2026 16:03 | 5 | 26.66 |
| 06/17/2026 16:03 | 100 | 26.66 |
| 06/17/2026 16:03 | 100 | 26.66 |
| 06/17/2026 16:03 | 57 | 26.66 |
| 06/17/2026 16:03 | 43 | 26.66 |
| 06/17/2026 16:03 | 39 | 26.66 |
| 06/17/2026 16:03 | 18 | 26.66 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.67 |
| 06/17/2026 16:03 | 1 | 26.67 |
| 06/17/2026 16:03 | 16 | 26.67 |
| 06/17/2026 16:03 | 100 | 26.68 |
| 06/17/2026 16:03 | 100 | 26.68 |
| 06/17/2026 16:03 | 100 | 26.68 |
| 06/17/2026 16:03 | 1 | 26.68 |
| 06/17/2026 16:03 | 100 | 26.68 |
| 06/17/2026 16:03 | 100 | 26.69 |
| 06/17/2026 16:03 | 100 | 26.69 |
| 06/17/2026 16:03 | 100 | 26.69 |
| 06/17/2026 16:03 | 50 | 26.69 |
| 06/17/2026 16:03 | 100 | 26.69 |
| 06/17/2026 16:03 | 100 | 26.69 |
| 06/17/2026 16:03 | 100 | 26.69 |
| 06/17/2026 16:03 | 30 | 26.69 |
| 06/17/2026 16:03 | 16 | 26.69 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 100 | 26.70 |
| 06/17/2026 16:03 | 20 | 26.70 |
| 06/17/2026 16:03 | 25 | 26.71 |
| 06/17/2026 16:03 | 100 | 26.71 |
| 06/17/2026 16:03 | 18 | 26.71 |
| 06/17/2026 16:03 | 100 | 26.72 |
| 06/17/2026 16:03 | 100 | 26.72 |
| 06/17/2026 16:03 | 100 | 26.72 |
| 06/17/2026 16:03 | 100 | 26.72 |
| 06/17/2026 16:03 | 20 | 26.72 |
| 06/17/2026 16:03 | 18 | 26.73 |
| 06/17/2026 16:03 | 100 | 26.73 |
| 06/17/2026 16:03 | 1 | 26.73 |
| 06/17/2026 16:03 | 18 | 26.73 |
| 06/17/2026 16:03 | 100 | 26.73 |
| 06/17/2026 16:03 | 100 | 26.73 |
| 06/17/2026 16:02 | 16 | 26.71 |
| 06/17/2026 16:02 | 100 | 26.735 |
| 06/17/2026 16:02 | 10 | 26.72 |
| 06/17/2026 16:02 | 18 | 26.72 |
| 06/17/2026 16:02 | 100 | 26.72 |
| 06/17/2026 16:02 | 150 | 26.745 |
| 06/17/2026 16:02 | 18 | 26.76 |
| 06/17/2026 16:02 | 100 | 26.76 |
| 06/17/2026 16:02 | 100 | 26.76 |
| 06/17/2026 16:02 | 100 | 26.745 |
| 06/17/2026 16:02 | 100 | 26.735 |
| 06/17/2026 16:02 | 100 | 26.77 |
| 06/17/2026 16:02 | 100 | 26.79 |
| 06/17/2026 16:02 | 22 | 26.80 |
| 06/17/2026 16:02 | 100 | 26.80 |
| 06/17/2026 16:02 | 21 | 26.80 |
| 06/17/2026 16:02 | 50 | 26.80 |
| 06/17/2026 16:02 | 100 | 26.78 |
| 06/17/2026 16:02 | 1000 | 26.78 |
| 06/17/2026 16:02 | 16 | 26.78 |
| 06/17/2026 16:02 | 48 | 26.76 |
| 06/17/2026 16:02 | 20 | 26.74 |
| 06/17/2026 16:02 | 1 | 26.74 |
| 06/17/2026 16:02 | 100 | 26.705 |
| 06/17/2026 16:02 | 100 | 26.69 |
| 06/17/2026 16:02 | 49 | 26.68 |
| 06/17/2026 16:02 | 51 | 26.68 |
| 06/17/2026 16:02 | 2 | 26.68 |
| 06/17/2026 16:02 | 100 | 26.67 |
| 06/17/2026 16:02 | 100 | 26.66 |
| 06/17/2026 16:02 | 100 | 26.66 |
| 06/17/2026 16:02 | 4 | 26.67 |
| 06/17/2026 16:02 | 200 | 26.67 |
| 06/17/2026 16:02 | 20 | 26.68 |
| 06/17/2026 16:02 | 20 | 26.68 |
| 06/17/2026 16:02 | 20 | 26.68 |
| 06/17/2026 16:02 | 100 | 26.68 |
| 06/17/2026 16:02 | 33 | 26.67 |
| 06/17/2026 16:02 | 200 | 26.67 |
| 06/17/2026 16:02 | 167 | 26.67 |
| 06/17/2026 16:02 | 30 | 26.67 |
| 06/17/2026 16:02 | 100 | 26.66 |
| 06/17/2026 16:02 | 100 | 26.66 |
| 06/17/2026 16:02 | 40 | 26.66 |
| 06/17/2026 16:02 | 100 | 26.655 |
| 06/17/2026 16:02 | 5 | 26.66 |
| 06/17/2026 16:02 | 1 | 26.67 |
| 06/17/2026 16:02 | 100 | 26.68 |
| 06/17/2026 16:02 | 100 | 26.69 |
| 06/17/2026 16:02 | 28 | 26.69 |
| 06/17/2026 16:02 | 100 | 26.70 |
| 06/17/2026 16:02 | 92 | 26.70 |
| 06/17/2026 16:02 | 92 | 26.70 |
| 06/17/2026 16:02 | 90 | 26.70 |
| 06/17/2026 16:02 | 11 | 26.70 |
| 06/17/2026 16:02 | 81 | 26.70 |
| 06/17/2026 16:02 | 19 | 26.70 |
| 06/17/2026 16:02 | 6 | 26.70 |
| 06/17/2026 16:02 | 10 | 26.70 |
| 06/17/2026 16:02 | 67 | 26.70 |
| 06/17/2026 16:02 | 20 | 26.70 |
| 06/17/2026 16:02 | 10 | 26.71 |
| 06/17/2026 16:02 | 40 | 26.71 |
| 06/17/2026 16:02 | 10 | 26.72 |
| 06/17/2026 16:02 | 20 | 26.72 |
| 06/17/2026 16:02 | 16 | 26.72 |
| 06/17/2026 16:02 | 68 | 26.73 |
| 06/17/2026 16:02 | 100 | 26.73 |
| 06/17/2026 16:02 | 100 | 26.73 |
| 06/17/2026 16:02 | 88 | 26.74 |
| 06/17/2026 16:02 | 88 | 26.74 |
| 06/17/2026 16:02 | 206 | 26.74 |
| 06/17/2026 16:02 | 12 | 26.74 |
| 06/17/2026 16:02 | 88 | 26.74 |
| 06/17/2026 16:02 | 12 | 26.74 |
| 06/17/2026 16:02 | 14 | 26.75 |
| 06/17/2026 16:02 | 86 | 26.75 |
| 06/17/2026 16:02 | 150 | 26.75 |
| 06/17/2026 16:02 | 19 | 26.75 |
| 06/17/2026 16:02 | 223 | 26.75 |
| 06/17/2026 16:02 | 18 | 26.75 |
| 06/17/2026 16:02 | 100 | 26.75 |
| 06/17/2026 16:02 | 40 | 26.75 |
| 06/17/2026 16:02 | 22 | 26.77 |
| 06/17/2026 16:02 | 100 | 26.76 |
| 06/17/2026 16:02 | 100 | 26.75 |
| 06/17/2026 16:02 | 301 | 26.76 |
| 06/17/2026 16:02 | 16 | 26.76 |
| 06/17/2026 16:02 | 40 | 26.76 |
| 06/17/2026 16:02 | 100 | 26.76 |
| 06/17/2026 16:02 | 100 | 26.76 |
| 06/17/2026 16:02 | 100 | 26.78 |
| 06/17/2026 16:02 | 25 | 26.78 |
| 06/17/2026 16:02 | 16 | 26.78 |
| 06/17/2026 16:01 | 100 | 26.78 |
| 06/17/2026 16:01 | 1 | 26.78 |
| 06/17/2026 16:01 | 3 | 26.78 |
| 06/17/2026 16:01 | 34 | 26.78 |
| 06/17/2026 16:01 | 100 | 26.765 |
| 06/17/2026 16:01 | 46 | 26.77 |
| 06/17/2026 16:01 | 18 | 26.77 |
| 06/17/2026 16:01 | 38 | 26.76 |
| 06/17/2026 16:01 | 100 | 26.76 |
| 06/17/2026 16:01 | 100 | 26.76 |
| 06/17/2026 16:01 | 38 | 26.76 |
| 06/17/2026 16:01 | 10 | 26.77 |
| 06/17/2026 16:01 | 100 | 26.76 |
| 06/17/2026 16:01 | 640 | 26.74 |
| 06/17/2026 16:01 | 1 | 26.73 |
| 06/17/2026 16:01 | 20 | 26.74 |
| 06/17/2026 16:01 | 40 | 26.74 |
| 06/17/2026 16:01 | 25 | 26.72 |
| 06/17/2026 16:01 | 20 | 26.72 |
| 06/17/2026 16:01 | 100 | 26.72 |
| 06/17/2026 16:01 | 38 | 26.72 |
| 06/17/2026 16:01 | 100 | 26.72 |
| 06/17/2026 16:01 | 36 | 26.72 |
| 06/17/2026 16:01 | 4 | 26.72 |
| 06/17/2026 16:01 | 20 | 26.72 |
| 06/17/2026 16:01 | 100 | 26.73 |
| 06/17/2026 16:01 | 25 | 26.73 |
| 06/17/2026 16:01 | 100 | 26.73 |
| 06/17/2026 16:01 | 75 | 26.72 |
| 06/17/2026 16:01 | 39 | 26.73 |
| 06/17/2026 16:01 | 100 | 26.73 |
| 06/17/2026 16:01 | 18 | 26.73 |
| 06/17/2026 16:01 | 100 | 26.74 |
| 06/17/2026 16:01 | 100 | 26.74 |
| 06/17/2026 16:01 | 100 | 26.74 |
| 06/17/2026 16:01 | 221 | 26.76 |
| 06/17/2026 16:01 | 150 | 26.76 |
| 06/17/2026 16:01 | 100 | 26.76 |
| 06/17/2026 16:01 | 100 | 26.77 |
| 06/17/2026 16:01 | 25 | 26.78 |
| 06/17/2026 16:01 | 16 | 26.78 |
| 06/17/2026 16:01 | 100 | 26.78 |
| 06/17/2026 16:01 | 100 | 26.79 |
| 06/17/2026 16:01 | 25 | 26.79 |
| 06/17/2026 16:01 | 1400 | 26.79 |
| 06/17/2026 16:01 | 20 | 26.79 |
| 06/17/2026 16:01 | 40 | 26.79 |
| 06/17/2026 16:01 | 25 | 26.78 |
| 06/17/2026 16:01 | 16 | 26.78 |
| 06/17/2026 16:01 | 30 | 26.78 |
| 06/17/2026 16:01 | 300 | 26.775 |
| 06/17/2026 16:01 | 100 | 26.775 |
| 06/17/2026 16:01 | 2 | 26.775 |
| 06/17/2026 16:01 | 100 | 26.75 |
| 06/17/2026 16:01 | 40 | 26.75 |
| 06/17/2026 16:01 | 400 | 26.75 |
| 06/17/2026 16:01 | 100 | 26.75 |
| 06/17/2026 16:01 | 100 | 26.77 |
| 06/17/2026 16:01 | 74 | 26.78 |
| 06/17/2026 16:01 | 20 | 26.78 |
| 06/17/2026 16:01 | 86 | 26.785 |
| 06/17/2026 16:01 | 100 | 26.78 |
| 06/17/2026 16:01 | 100 | 26.77 |
| 06/17/2026 16:01 | 100 | 26.77 |
| 06/17/2026 16:01 | 100 | 26.76 |
| 06/17/2026 16:01 | 100 | 26.76 |
| 06/17/2026 16:01 | 100 | 26.76 |
| 06/17/2026 16:01 | 100 | 26.76 |
| 06/17/2026 16:01 | 15 | 26.76 |
| 06/17/2026 16:01 | 22 | 26.76 |
| 06/17/2026 16:01 | 15 | 26.76 |
| 06/17/2026 16:01 | 48 | 26.76 |
| 06/17/2026 16:01 | 18 | 26.76 |
| 06/17/2026 16:01 | 186 | 26.76 |
| 06/17/2026 16:01 | 48 | 26.76 |
| 06/17/2026 16:01 | 100 | 26.76 |
| 06/17/2026 16:01 | 96 | 26.77 |
| 06/17/2026 16:01 | 14 | 26.79 |
| 06/17/2026 16:01 | 100 | 26.79 |
| 06/17/2026 16:01 | 100 | 26.78 |
| 06/17/2026 16:01 | 73 | 26.77 |
| 06/17/2026 16:01 | 76 | 26.78 |
| 06/17/2026 16:01 | 100 | 26.78 |
| 06/17/2026 16:01 | 300 | 26.77 |
| 06/17/2026 16:01 | 135 | 26.79 |
| 06/17/2026 16:01 | 140 | 26.79 |
| 06/17/2026 16:01 | 300 | 26.79 |
| 06/17/2026 16:01 | 300 | 26.79 |
| 06/17/2026 16:01 | 13 | 26.80 |
| 06/17/2026 16:01 | 100 | 26.80 |
| 06/17/2026 16:01 | 100 | 26.80 |
| 06/17/2026 16:01 | 87 | 26.80 |
| 06/17/2026 16:01 | 100 | 26.80 |
| 06/17/2026 16:01 | 100 | 26.80 |
| 06/17/2026 16:01 | 87 | 26.80 |
| 06/17/2026 16:01 | 10 | 26.81 |
| 06/17/2026 16:01 | 100 | 26.82 |
| 06/17/2026 16:01 | 32 | 26.82 |
| 06/17/2026 16:01 | 68 | 26.82 |
| 06/17/2026 16:01 | 100 | 26.81 |
| 06/17/2026 16:01 | 110 | 26.825 |
| 06/17/2026 16:01 | 1 | 26.825 |
| 06/17/2026 16:01 | 100 | 26.80 |
| 06/17/2026 16:01 | 100 | 26.80 |
| 06/17/2026 16:01 | 100 | 26.80 |
| 06/17/2026 16:01 | 100 | 26.80 |
| 06/17/2026 16:01 | 100 | 26.80 |
| 06/17/2026 16:01 | 16 | 26.80 |
| 06/17/2026 16:00 | 100 | 26.795 |
| 06/17/2026 16:00 | 100 | 26.79 |
| 06/17/2026 16:00 | 37 | 26.79 |
| 06/17/2026 16:00 | 40 | 26.79 |
| 06/17/2026 16:00 | 100 | 26.80 |
| 06/17/2026 16:00 | 11 | 26.80 |
| 06/17/2026 16:00 | 14 | 26.80 |
| 06/17/2026 16:00 | 100 | 26.80 |
| 06/17/2026 16:00 | 170 | 26.80 |
| 06/17/2026 16:00 | 16 | 26.80 |
| 06/17/2026 16:00 | 60 | 26.81 |
| 06/17/2026 16:00 | 100 | 26.81 |
| 06/17/2026 16:00 | 100 | 26.82 |
| 06/17/2026 16:00 | 100 | 26.82 |
| 06/17/2026 16:00 | 1000 | 26.82 |
| 06/17/2026 16:00 | 100 | 26.80 |
| 06/17/2026 16:00 | 100 | 26.80 |
| 06/17/2026 16:00 | 100 | 26.79 |
| 06/17/2026 16:00 | 100 | 26.79 |
| 06/17/2026 16:00 | 100 | 26.79 |
| 06/17/2026 16:00 | 90 | 26.79 |
| 06/17/2026 16:00 | 110 | 26.79 |
| 06/17/2026 16:00 | 16 | 26.80 |
| 06/17/2026 16:00 | 1 | 26.81 |
| 06/17/2026 16:00 | 100 | 26.80 |
| 06/17/2026 16:00 | 200 | 26.79 |
| 06/17/2026 16:00 | 100 | 26.79 |
| 06/17/2026 16:00 | 20 | 26.79 |
| 06/17/2026 16:00 | 100 | 26.79 |
| 06/17/2026 16:00 | 100 | 26.79 |
| 06/17/2026 16:00 | 40 | 26.80 |
| 06/17/2026 16:00 | 6 | 26.80 |
| 06/17/2026 16:00 | 54 | 26.80 |
| 06/17/2026 16:00 | 40 | 26.79 |
| 06/17/2026 16:00 | 10 | 26.79 |
| 06/17/2026 16:00 | 20 | 26.79 |
| 06/17/2026 16:00 | 100 | 26.79 |
| 06/17/2026 16:00 | 20 | 26.79 |
| 06/17/2026 16:00 | 100 | 26.795 |
| 06/17/2026 16:00 | 87 | 26.77 |
| 06/17/2026 16:00 | 96 | 26.77 |
| 06/17/2026 16:00 | 100 | 26.75 |
| 06/17/2026 16:00 | 100 | 26.74 |
| 06/17/2026 16:00 | 40 | 26.74 |
| 06/17/2026 16:00 | 100 | 26.74 |
| 06/17/2026 16:00 | 100 | 26.74 |
| 06/17/2026 16:00 | 100 | 26.74 |
| 06/17/2026 16:00 | 40 | 26.74 |
| 06/17/2026 16:00 | 100 | 26.74 |
| 06/17/2026 16:00 | 22 | 26.74 |
| 06/17/2026 16:00 | 100 | 26.735 |
| 06/17/2026 16:00 | 20 | 26.74 |
| 06/17/2026 16:00 | 100 | 26.74 |
| 06/17/2026 16:00 | 47 | 26.75 |
| 06/17/2026 16:00 | 100 | 26.74 |
| 06/17/2026 16:00 | 100 | 26.74 |
| 06/17/2026 16:00 | 52 | 26.74 |
| 06/17/2026 16:00 | 20 | 26.74 |
| 06/17/2026 16:00 | 22 | 26.74 |
| 06/17/2026 16:00 | 100 | 26.74 |
| 06/17/2026 16:00 | 100 | 26.73 |
| 06/17/2026 16:00 | 40 | 26.73 |
| 06/17/2026 16:00 | 100 | 26.72 |
| 06/17/2026 16:00 | 20 | 26.72 |
| 06/17/2026 16:00 | 100 | 26.72 |
| 06/17/2026 16:00 | 150 | 26.705 |
| 06/17/2026 16:00 | 100 | 26.70 |
| 06/17/2026 16:00 | 50 | 26.70 |
| 06/17/2026 16:00 | 100 | 26.685 |
| 06/17/2026 16:00 | 20 | 26.68 |
| 06/17/2026 16:00 | 100 | 26.65 |
| 06/17/2026 16:00 | 100 | 26.65 |
| 06/17/2026 16:00 | 10 | 26.65 |
| 06/17/2026 16:00 | 6 | 26.65 |
| 06/17/2026 16:00 | 100 | 26.65 |
| 06/17/2026 16:00 | 88 | 26.65 |
| 06/17/2026 16:00 | 8 | 26.65 |
| 06/17/2026 16:00 | 4 | 26.65 |
| 06/17/2026 16:00 | 100 | 26.65 |
| 06/17/2026 16:00 | 16 | 26.65 |
| 06/17/2026 16:00 | 100 | 26.65 |
| 06/17/2026 16:00 | 100 | 26.64 |
| 06/17/2026 16:00 | 100 | 26.625 |
| 06/17/2026 16:00 | 73 | 26.62 |
| 06/17/2026 16:00 | 20 | 26.62 |
| 06/17/2026 16:00 | 7 | 26.62 |
| 06/17/2026 16:00 | 1 | 26.62 |
| 06/17/2026 16:00 | 100 | 26.62 |
| 06/17/2026 16:00 | 100 | 26.62 |
| 06/17/2026 16:00 | 100 | 26.61 |
| 06/17/2026 16:00 | 72 | 26.61 |
| 06/17/2026 16:00 | 28 | 26.61 |
| 06/17/2026 16:00 | 72 | 26.61 |
| 06/17/2026 16:00 | 28 | 26.61 |
| 06/17/2026 16:00 | 76 | 26.62 |
| 06/17/2026 16:00 | 24 | 26.62 |
| 06/17/2026 16:00 | 34 | 26.63 |
| 06/17/2026 16:00 | 100 | 26.64 |
| 06/17/2026 16:00 | 16 | 26.65 |
| 06/17/2026 16:00 | 18 | 26.66 |
| 06/17/2026 16:00 | 67 | 26.65 |
| 06/17/2026 16:00 | 100 | 26.65 |
| 06/17/2026 16:00 | 100 | 26.65 |
| 06/17/2026 16:00 | 16 | 26.65 |
| 06/17/2026 16:00 | 22 | 26.65 |
| 06/17/2026 16:00 | 1081 | 26.65 |
| 06/17/2026 16:00 | 3919 | 26.65 |
| 06/17/2026 16:00 | 40 | 26.67 |
| 06/17/2026 16:00 | 30 | 26.66 |
| 06/17/2026 16:00 | 70 | 26.66 |
| 06/17/2026 16:00 | 42 | 26.67 |
| 06/17/2026 16:00 | 4 | 26.67 |
| 06/17/2026 16:00 | 20 | 26.66 |
| 06/17/2026 16:00 | 85 | 26.66 |
| 06/17/2026 16:00 | 15 | 26.66 |
| 06/17/2026 16:00 | 16 | 26.67 |
| 06/17/2026 16:00 | 84 | 26.67 |
| 06/17/2026 16:00 | 16 | 26.67 |
| 06/17/2026 16:00 | 42 | 26.68 |
| 06/17/2026 16:00 | 19 | 26.68 |
| 06/17/2026 16:00 | 100 | 26.68 |
| 06/17/2026 16:00 | 50 | 26.68 |
| 06/17/2026 16:00 | 198 | 26.68 |
| 06/17/2026 16:00 | 100 | 26.67 |
| 06/17/2026 16:00 | 100 | 26.67 |
| 06/17/2026 16:00 | 29 | 26.67 |
| 06/17/2026 16:00 | 71 | 26.67 |
| 06/17/2026 16:00 | 30 | 26.67 |
| 06/17/2026 16:00 | 100 | 26.665 |
| 06/17/2026 16:00 | 20 | 26.665 |
| 06/17/2026 16:00 | 100 | 26.67 |
| 06/17/2026 16:00 | 100 | 26.64 |
| 06/17/2026 16:00 | 100 | 26.64 |
| 06/17/2026 16:00 | 100 | 26.63 |
| 06/17/2026 16:00 | 100 | 26.63 |
| 06/17/2026 16:00 | 100 | 26.63 |
| 06/17/2026 16:00 | 7 | 26.63 |
| 06/17/2026 16:00 | 11 | 26.63 |
| 06/17/2026 16:00 | 13 | 26.63 |
| 06/17/2026 16:00 | 14 | 26.63 |
| 06/17/2026 16:00 | 73 | 26.63 |
| 06/17/2026 16:00 | 100 | 26.64 |
| 06/17/2026 16:00 | 100 | 26.65 |
| 06/17/2026 16:00 | 100 | 26.66 |
| 06/17/2026 16:00 | 100 | 26.66 |
| 06/17/2026 16:00 | 100 | 26.70 |
| 06/17/2026 16:00 | 200 | 26.70 |
| 06/17/2026 16:00 | 100 | 26.72 |
| 06/17/2026 16:00 | 100 | 26.72 |
| 06/17/2026 15:59 | 61 | 26.70 |
| 06/17/2026 15:59 | 14 | 26.70 |
| 06/17/2026 15:59 | 14 | 26.70 |
| 06/17/2026 15:59 | 86 | 26.70 |
| 06/17/2026 15:59 | 100 | 26.70 |
| 06/17/2026 15:59 | 100 | 26.68 |
| 06/17/2026 15:59 | 70 | 26.68 |
| 06/17/2026 15:59 | 9 | 26.68 |
| 06/17/2026 15:59 | 5 | 26.67 |
| 06/17/2026 15:59 | 39 | 26.67 |
| 06/17/2026 15:59 | 48 | 26.67 |
| 06/17/2026 15:59 | 100 | 26.67 |
| 06/17/2026 15:59 | 100 | 26.67 |
| 06/17/2026 15:59 | 26 | 26.67 |
| 06/17/2026 15:59 | 5 | 26.67 |
| 06/17/2026 15:59 | 100 | 26.67 |
| 06/17/2026 15:59 | 5 | 26.67 |
| 06/17/2026 15:59 | 26 | 26.67 |
| 06/17/2026 15:59 | 61 | 26.67 |
| 06/17/2026 15:59 | 39 | 26.67 |
| 06/17/2026 15:59 | 8 | 26.67 |
| 06/17/2026 15:59 | 99 | 26.67 |
| 06/17/2026 15:59 | 100 | 26.67 |
| 06/17/2026 15:59 | 16 | 26.67 |
| 06/17/2026 15:59 | 100 | 26.66 |
| 06/17/2026 15:59 | 100 | 26.66 |
| 06/17/2026 15:59 | 100 | 26.65 |
| 06/17/2026 15:59 | 100 | 26.65 |
| 06/17/2026 15:59 | 18 | 26.64 |
| 06/17/2026 15:59 | 100 | 26.64 |
| 06/17/2026 15:59 | 100 | 26.64 |
| 06/17/2026 15:59 | 100 | 26.64 |
| 06/17/2026 15:59 | 100 | 26.64 |
| 06/17/2026 15:59 | 100 | 26.645 |
| 06/17/2026 15:59 | 16 | 26.65 |
| 06/17/2026 15:59 | 58 | 26.66 |
| 06/17/2026 15:59 | 100 | 26.64 |
| 06/17/2026 15:59 | 18 | 26.64 |
| 06/17/2026 15:59 | 100 | 26.64 |
| 06/17/2026 15:59 | 18 | 26.64 |
| 06/17/2026 15:59 | 1 | 26.65 |
| 06/17/2026 15:59 | 4 | 26.65 |
| 06/17/2026 15:59 | 100 | 26.65 |
| 06/17/2026 15:59 | 100 | 26.65 |
| 06/17/2026 15:59 | 100 | 26.62 |
| 06/17/2026 15:59 | 100 | 26.62 |
| 06/17/2026 15:59 | 12 | 26.62 |
| 06/17/2026 15:59 | 88 | 26.62 |
| 06/17/2026 15:59 | 18 | 26.62 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 50 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 76 | 26.59 |
| 06/17/2026 15:59 | 90 | 26.60 |
| 06/17/2026 15:59 | 10 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 86 | 26.59 |
| 06/17/2026 15:59 | 13 | 26.58 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 300 | 26.58 |
| 06/17/2026 15:59 | 173 | 26.60 |
| 06/17/2026 15:59 | 244 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 95 | 26.60 |
| 06/17/2026 15:59 | 86 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 31 | 26.61 |
| 06/17/2026 15:59 | 50 | 26.62 |
| 06/17/2026 15:59 | 100 | 26.62 |
| 06/17/2026 15:59 | 12 | 26.62 |
| 06/17/2026 15:59 | 100 | 26.63 |
| 06/17/2026 15:59 | 150 | 26.655 |
| 06/17/2026 15:59 | 150 | 26.655 |
| 06/17/2026 15:59 | 100 | 26.655 |
| 06/17/2026 15:59 | 46 | 26.66 |
| 06/17/2026 15:59 | 46 | 26.66 |
| 06/17/2026 15:59 | 100 | 26.67 |
| 06/17/2026 15:59 | 100 | 26.66 |
| 06/17/2026 15:59 | 16 | 26.65 |
| 06/17/2026 15:59 | 100 | 26.65 |
| 06/17/2026 15:59 | 16 | 26.65 |
| 06/17/2026 15:59 | 20 | 26.645 |
| 06/17/2026 15:59 | 32 | 26.65 |
| 06/17/2026 15:59 | 100 | 26.65 |
| 06/17/2026 15:59 | 16 | 26.65 |
| 06/17/2026 15:59 | 5 | 26.65 |
| 06/17/2026 15:59 | 100 | 26.64 |
| 06/17/2026 15:59 | 34 | 26.63 |
| 06/17/2026 15:59 | 10 | 26.63 |
| 06/17/2026 15:59 | 100 | 26.62 |
| 06/17/2026 15:59 | 41 | 26.63 |
| 06/17/2026 15:59 | 18 | 26.62 |
| 06/17/2026 15:59 | 23 | 26.62 |
| 06/17/2026 15:59 | 23 | 26.62 |
| 06/17/2026 15:59 | 77 | 26.62 |
| 06/17/2026 15:59 | 100 | 26.62 |
| 06/17/2026 15:59 | 269 | 26.63 |
| 06/17/2026 15:59 | 131 | 26.63 |
| 06/17/2026 15:59 | 16 | 26.62 |
| 06/17/2026 15:59 | 84 | 26.62 |
| 06/17/2026 15:59 | 44 | 26.62 |
| 06/17/2026 15:59 | 23 | 26.62 |
| 06/17/2026 15:59 | 77 | 26.62 |
| 06/17/2026 15:59 | 100 | 26.62 |
| 06/17/2026 15:59 | 88 | 26.625 |
| 06/17/2026 15:59 | 12 | 26.62 |
| 06/17/2026 15:59 | 12 | 26.615 |
| 06/17/2026 15:59 | 18 | 26.62 |
| 06/17/2026 15:59 | 100 | 26.63 |
| 06/17/2026 15:59 | 100 | 26.63 |
| 06/17/2026 15:59 | 20 | 26.63 |
| 06/17/2026 15:59 | 60 | 26.64 |
| 06/17/2026 15:59 | 100 | 26.64 |
| 06/17/2026 15:59 | 18 | 26.64 |
| 06/17/2026 15:59 | 83 | 26.64 |
| 06/17/2026 15:59 | 18 | 26.64 |
| 06/17/2026 15:59 | 100 | 26.61 |
| 06/17/2026 15:59 | 20 | 26.61 |
| 06/17/2026 15:59 | 100 | 26.61 |
| 06/17/2026 15:59 | 13 | 26.60 |
| 06/17/2026 15:59 | 200 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 150 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.61 |
| 06/17/2026 15:59 | 20 | 26.615 |
| 06/17/2026 15:59 | 100 | 26.615 |
| 06/17/2026 15:59 | 20 | 26.615 |
| 06/17/2026 15:59 | 100 | 26.615 |
| 06/17/2026 15:59 | 100 | 26.61 |
| 06/17/2026 15:59 | 100 | 26.615 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 16 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 30 | 26.595 |
| 06/17/2026 15:59 | 95 | 26.595 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 10 | 26.60 |
| 06/17/2026 15:59 | 25 | 26.595 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 20 | 26.59 |
| 06/17/2026 15:59 | 84 | 26.58 |
| 06/17/2026 15:59 | 20 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 94 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 10 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 35 | 26.59 |
| 06/17/2026 15:59 | 71 | 26.58 |
| 06/17/2026 15:59 | 100 | 26.58 |
| 06/17/2026 15:59 | 65 | 26.58 |
| 06/17/2026 15:59 | 100 | 26.58 |
| 06/17/2026 15:59 | 100 | 26.58 |
| 06/17/2026 15:59 | 100 | 26.585 |
| 06/17/2026 15:59 | 49 | 26.58 |
| 06/17/2026 15:59 | 1 | 26.58 |
| 06/17/2026 15:59 | 50 | 26.58 |
| 06/17/2026 15:59 | 100 | 26.58 |
| 06/17/2026 15:59 | 200 | 26.58 |
| 06/17/2026 15:59 | 16 | 26.58 |
| 06/17/2026 15:59 | 40 | 26.58 |
| 06/17/2026 15:59 | 25 | 26.58 |
| 06/17/2026 15:59 | 100 | 26.58 |
| 06/17/2026 15:59 | 76 | 26.58 |
| 06/17/2026 15:59 | 100 | 26.58 |
| 06/17/2026 15:59 | 22 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 15 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 300 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 84 | 26.59 |
| 06/17/2026 15:59 | 25 | 26.60 |
| 06/17/2026 15:59 | 16 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 300 | 26.585 |
| 06/17/2026 15:59 | 89 | 26.59 |
| 06/17/2026 15:59 | 16 | 26.59 |
| 06/17/2026 15:59 | 28 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 67 | 26.59 |
| 06/17/2026 15:59 | 33 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.57 |
| 06/17/2026 15:59 | 100 | 26.57 |
| 06/17/2026 15:59 | 100 | 26.57 |
| 06/17/2026 15:59 | 150 | 26.57 |
| 06/17/2026 15:59 | 150 | 26.57 |
| 06/17/2026 15:59 | 150 | 26.57 |
| 06/17/2026 15:59 | 18 | 26.57 |
| 06/17/2026 15:59 | 100 | 26.57 |
| 06/17/2026 15:59 | 100 | 26.57 |
| 06/17/2026 15:59 | 100 | 26.57 |
| 06/17/2026 15:59 | 96 | 26.58 |
| 06/17/2026 15:59 | 96 | 26.58 |
| 06/17/2026 15:59 | 100 | 26.59 |
| 06/17/2026 15:59 | 61 | 26.59 |
| 06/17/2026 15:59 | 100 | 26.60 |
| 06/17/2026 15:59 | 39 | 26.60 |
| 06/17/2026 15:59 | 20 | 26.62 |
| 06/17/2026 15:59 | 10 | 26.62 |
| 06/17/2026 15:58 | 4 | 26.61 |
| 06/17/2026 15:58 | 96 | 26.61 |
| 06/17/2026 15:58 | 100 | 26.61 |
| 06/17/2026 15:58 | 20 | 26.62 |
| 06/17/2026 15:58 | 63 | 26.62 |
| 06/17/2026 15:58 | 137 | 26.62 |
| 06/17/2026 15:58 | 100 | 26.635 |
| 06/17/2026 15:58 | 10 | 26.66 |
| 06/17/2026 15:58 | 20 | 26.65 |
| 06/17/2026 15:58 | 100 | 26.65 |
| 06/17/2026 15:58 | 20 | 26.65 |
| 06/17/2026 15:58 | 100 | 26.65 |
| 06/17/2026 15:58 | 100 | 26.64 |
| 06/17/2026 15:58 | 100 | 26.64 |
| 06/17/2026 15:58 | 38 | 26.63 |
| 06/17/2026 15:58 | 100 | 26.63 |
| 06/17/2026 15:58 | 89 | 26.62 |
| 06/17/2026 15:58 | 62 | 26.62 |
| 06/17/2026 15:58 | 149 | 26.62 |
| 06/17/2026 15:58 | 62 | 26.62 |
| 06/17/2026 15:58 | 100 | 26.62 |
| 06/17/2026 15:58 | 93 | 26.62 |
| 06/17/2026 15:58 | 50 | 26.62 |
| 06/17/2026 15:58 | 150 | 26.62 |
| 06/17/2026 15:58 | 100 | 26.62 |
| 06/17/2026 15:58 | 100 | 26.63 |
| 06/17/2026 15:58 | 46 | 26.63 |
| 06/17/2026 15:58 | 25 | 26.64 |
| 06/17/2026 15:58 | 48 | 26.64 |
| 06/17/2026 15:58 | 100 | 26.65 |
| 06/17/2026 15:58 | 100 | 26.655 |
| 06/17/2026 15:58 | 93 | 26.66 |
| 06/17/2026 15:58 | 100 | 26.66 |
| 06/17/2026 15:58 | 100 | 26.66 |
| 06/17/2026 15:58 | 100 | 26.66 |
| 06/17/2026 15:58 | 5 | 26.65 |
| 06/17/2026 15:58 | 98 | 26.67 |
| 06/17/2026 15:58 | 2 | 26.67 |
| 06/17/2026 15:58 | 30 | 26.67 |
| 06/17/2026 15:58 | 70 | 26.67 |
| 06/17/2026 15:58 | 100 | 26.66 |
| 06/17/2026 15:58 | 100 | 26.66 |
| 06/17/2026 15:58 | 1 | 26.66 |
| 06/17/2026 15:58 | 100 | 26.66 |
| 06/17/2026 15:58 | 100 | 26.66 |
| 06/17/2026 15:58 | 6 | 26.66 |
| 06/17/2026 15:58 | 1 | 26.66 |
| 06/17/2026 15:58 | 100 | 26.66 |
| 06/17/2026 15:58 | 100 | 26.66 |
| 06/17/2026 15:58 | 96 | 26.655 |
| 06/17/2026 15:58 | 4 | 26.65 |
| 06/17/2026 15:58 | 100 | 26.65 |
| 06/17/2026 15:58 | 2 | 26.65 |
| 06/17/2026 15:58 | 100 | 26.65 |
| 06/17/2026 15:58 | 16 | 26.65 |
| 06/17/2026 15:58 | 120 | 26.65 |
| 06/17/2026 15:58 | 120 | 26.65 |
| 06/17/2026 15:58 | 10 | 26.65 |
| 06/17/2026 15:58 | 3 | 26.66 |
| 06/17/2026 15:58 | 100 | 26.67 |
| 06/17/2026 15:58 | 100 | 26.67 |
| 06/17/2026 15:58 | 100 | 26.67 |
| 06/17/2026 15:58 | 100 | 26.67 |
| 06/17/2026 15:58 | 1 | 26.67 |
| 06/17/2026 15:58 | 4 | 26.66 |
| 06/17/2026 15:58 | 100 | 26.64 |
| 06/17/2026 15:58 | 100 | 26.63 |
| 06/17/2026 15:58 | 100 | 26.63 |
| 06/17/2026 15:58 | 100 | 26.63 |
| 06/17/2026 15:58 | 100 | 26.63 |
| 06/17/2026 15:58 | 43 | 26.63 |
| 06/17/2026 15:58 | 43 | 26.60 |
| 06/17/2026 15:58 | 100 | 26.60 |
| 06/17/2026 15:58 | 100 | 26.60 |
| 06/17/2026 15:58 | 10 | 26.60 |
| 06/17/2026 15:58 | 25 | 26.59 |
| 06/17/2026 15:58 | 100 | 26.59 |
| 06/17/2026 15:58 | 18 | 26.59 |
| 06/17/2026 15:58 | 100 | 26.59 |
| 06/17/2026 15:58 | 100 | 26.58 |
| 06/17/2026 15:58 | 10 | 26.58 |
| 06/17/2026 15:58 | 100 | 26.58 |
| 06/17/2026 15:58 | 1 | 26.58 |
| 06/17/2026 15:58 | 150 | 26.565 |
| 06/17/2026 15:58 | 100 | 26.565 |
| 06/17/2026 15:58 | 400 | 26.56 |
| 06/17/2026 15:58 | 44 | 26.56 |
| 06/17/2026 15:58 | 100 | 26.54 |
| 06/17/2026 15:58 | 12 | 26.53 |
| 06/17/2026 15:58 | 12 | 26.52 |
| 06/17/2026 15:58 | 100 | 26.51 |
| 06/17/2026 15:58 | 200 | 26.505 |
| 06/17/2026 15:58 | 100 | 26.51 |
| 06/17/2026 15:58 | 100 | 26.51 |
| 06/17/2026 15:58 | 122 | 26.53 |
| 06/17/2026 15:58 | 100 | 26.53 |
| 06/17/2026 15:58 | 188 | 26.53 |
| 06/17/2026 15:58 | 96 | 26.53 |
| 06/17/2026 15:58 | 435 | 26.53 |
| 06/17/2026 15:58 | 100 | 26.54 |
| 06/17/2026 15:58 | 120 | 26.54 |
| 06/17/2026 15:58 | 100 | 26.54 |
| 06/17/2026 15:58 | 20 | 26.54 |
| 06/17/2026 15:58 | 10 | 26.54 |
| 06/17/2026 15:58 | 10 | 26.53 |
| 06/17/2026 15:58 | 3 | 26.52 |
| 06/17/2026 15:57 | 100 | 26.52 |
| 06/17/2026 15:57 | 50 | 26.52 |
| 06/17/2026 15:57 | 100 | 26.52 |
| 06/17/2026 15:57 | 100 | 26.52 |
| 06/17/2026 15:57 | 50 | 26.555 |
| 06/17/2026 15:57 | 100 | 26.555 |
| 06/17/2026 15:57 | 50 | 26.54 |
| 06/17/2026 15:57 | 74 | 26.53 |
| 06/17/2026 15:57 | 18 | 26.53 |
| 06/17/2026 15:57 | 1 | 26.51 |
| 06/17/2026 15:57 | 16 | 26.49 |
| 06/17/2026 15:57 | 35 | 26.46 |
| 06/17/2026 15:57 | 100 | 26.49 |
| 06/17/2026 15:57 | 100 | 26.49 |
| 06/17/2026 15:57 | 1 | 26.48 |
| 06/17/2026 15:57 | 80 | 26.48 |
| 06/17/2026 15:57 | 20 | 26.48 |
| 06/17/2026 15:57 | 20 | 26.46 |
| 06/17/2026 15:57 | 100 | 26.45 |
| 06/17/2026 15:57 | 16 | 26.45 |
| 06/17/2026 15:57 | 78 | 26.44 |
| 06/17/2026 15:57 | 22 | 26.44 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 20 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.44 |
| 06/17/2026 15:57 | 18 | 26.44 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 20 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.44 |
| 06/17/2026 15:57 | 18 | 26.44 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 5 | 26.43 |
| 06/17/2026 15:57 | 73 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 8 | 26.43 |
| 06/17/2026 15:57 | 1 | 26.43 |
| 06/17/2026 15:57 | 11 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.45 |
| 06/17/2026 15:57 | 100 | 26.45 |
| 06/17/2026 15:57 | 16 | 26.45 |
| 06/17/2026 15:57 | 55 | 26.45 |
| 06/17/2026 15:57 | 16 | 26.45 |
| 06/17/2026 15:57 | 22 | 26.48 |
| 06/17/2026 15:57 | 20 | 26.48 |
| 06/17/2026 15:57 | 56 | 26.48 |
| 06/17/2026 15:57 | 80 | 26.48 |
| 06/17/2026 15:57 | 20 | 26.48 |
| 06/17/2026 15:57 | 100 | 26.47 |
| 06/17/2026 15:57 | 16 | 26.47 |
| 06/17/2026 15:57 | 33 | 26.47 |
| 06/17/2026 15:57 | 16 | 26.47 |
| 06/17/2026 15:57 | 100 | 26.45 |
| 06/17/2026 15:57 | 16 | 26.45 |
| 06/17/2026 15:57 | 300 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 20 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.49 |
| 06/17/2026 15:57 | 20 | 26.505 |
| 06/17/2026 15:57 | 100 | 26.51 |
| 06/17/2026 15:57 | 100 | 26.505 |
| 06/17/2026 15:57 | 89 | 26.50 |
| 06/17/2026 15:57 | 11 | 26.50 |
| 06/17/2026 15:57 | 25 | 26.49 |
| 06/17/2026 15:57 | 16 | 26.49 |
| 06/17/2026 15:57 | 9 | 26.48 |
| 06/17/2026 15:57 | 60 | 26.475 |
| 06/17/2026 15:57 | 120 | 26.475 |
| 06/17/2026 15:57 | 120 | 26.475 |
| 06/17/2026 15:57 | 11 | 26.47 |
| 06/17/2026 15:57 | 32 | 26.46 |
| 06/17/2026 15:57 | 18 | 26.46 |
| 06/17/2026 15:57 | 100 | 26.46 |
| 06/17/2026 15:57 | 100 | 26.44 |
| 06/17/2026 15:57 | 87 | 26.43 |
| 06/17/2026 15:57 | 300 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.435 |
| 06/17/2026 15:57 | 400 | 26.44 |
| 06/17/2026 15:57 | 200 | 26.44 |
| 06/17/2026 15:57 | 100 | 26.44 |
| 06/17/2026 15:57 | 100 | 26.44 |
| 06/17/2026 15:57 | 18 | 26.44 |
| 06/17/2026 15:57 | 53 | 26.45 |
| 06/17/2026 15:57 | 38 | 26.44 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 85 | 26.44 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 20 | 26.43 |
| 06/17/2026 15:57 | 100 | 26.43 |
| 06/17/2026 15:57 | 800 | 26.44 |
| 06/17/2026 15:57 | 198 | 26.45 |
| 06/17/2026 15:57 | 200 | 26.45 |
| 06/17/2026 15:57 | 16 | 26.45 |
| 06/17/2026 15:57 | 100 | 26.45 |
| 06/17/2026 15:57 | 193 | 26.45 |
| 06/17/2026 15:57 | 7 | 26.45 |
| 06/17/2026 15:57 | 100 | 26.45 |
| 06/17/2026 15:57 | 100 | 26.46 |
| 06/17/2026 15:57 | 6 | 26.46 |
| 06/17/2026 15:57 | 100 | 26.46 |
| 06/17/2026 15:57 | 100 | 26.46 |
| 06/17/2026 15:57 | 53 | 26.46 |
| 06/17/2026 15:57 | 5 | 26.46 |
| 06/17/2026 15:57 | 148 | 26.46 |
| 06/17/2026 15:57 | 152 | 26.46 |
| 06/17/2026 15:57 | 148 | 26.46 |
| 06/17/2026 15:57 | 194 | 26.46 |
| 06/17/2026 15:57 | 300 | 26.46 |
| 06/17/2026 15:57 | 18 | 26.46 |
| 06/17/2026 15:57 | 100 | 26.46 |
| 06/17/2026 15:57 | 200 | 26.46 |
| 06/17/2026 15:57 | 100 | 26.46 |
| 06/17/2026 15:57 | 300 | 26.46 |
| 06/17/2026 15:57 | 100 | 26.47 |
| 06/17/2026 15:57 | 100 | 26.47 |
| 06/17/2026 15:57 | 200 | 26.47 |
| 06/17/2026 15:57 | 100 | 26.47 |
| 06/17/2026 15:57 | 16 | 26.47 |
| 06/17/2026 15:57 | 100 | 26.47 |
| 06/17/2026 15:57 | 1 | 26.47 |
| 06/17/2026 15:57 | 100 | 26.48 |
| 06/17/2026 15:57 | 6 | 26.48 |
| 06/17/2026 15:57 | 100 | 26.48 |
| 06/17/2026 15:57 | 20 | 26.48 |
| 06/17/2026 15:57 | 100 | 26.48 |
| 06/17/2026 15:57 | 100 | 26.48 |
| 06/17/2026 15:57 | 1 | 26.49 |
| 06/17/2026 15:57 | 100 | 26.49 |
| 06/17/2026 15:57 | 100 | 26.49 |
| 06/17/2026 15:57 | 100 | 26.49 |
| 06/17/2026 15:57 | 200 | 26.49 |
| 06/17/2026 15:57 | 14 | 26.49 |
| 06/17/2026 15:57 | 1 | 26.49 |
| 06/17/2026 15:57 | 100 | 26.50 |
| 06/17/2026 15:57 | 18 | 26.50 |
| 06/17/2026 15:57 | 800 | 26.50 |
| 06/17/2026 15:57 | 100 | 26.50 |
| 06/17/2026 15:57 | 30 | 26.50 |
| 06/17/2026 15:57 | 100 | 26.50 |
| 06/17/2026 15:57 | 100 | 26.51 |
| 06/17/2026 15:57 | 18 | 26.51 |
| 06/17/2026 15:57 | 100 | 26.525 |
| 06/17/2026 15:57 | 200 | 26.52 |
| 06/17/2026 15:56 | 100 | 26.52 |
| 06/17/2026 15:56 | 18 | 26.52 |
| 06/17/2026 15:56 | 1 | 26.53 |
| 06/17/2026 15:56 | 200 | 26.53 |
| 06/17/2026 15:56 | 100 | 26.54 |
| 06/17/2026 15:56 | 100 | 26.54 |
| 06/17/2026 15:56 | 100 | 26.54 |
| 06/17/2026 15:56 | 100 | 26.54 |
| 06/17/2026 15:56 | 100 | 26.54 |
| 06/17/2026 15:56 | 100 | 26.54 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 16 | 26.55 |
| 06/17/2026 15:56 | 14 | 26.56 |
| 06/17/2026 15:56 | 63 | 26.56 |
| 06/17/2026 15:56 | 18 | 26.56 |
| 06/17/2026 15:56 | 100 | 26.56 |
| 06/17/2026 15:56 | 600 | 26.56 |
| 06/17/2026 15:56 | 61 | 26.56 |
| 06/17/2026 15:56 | 100 | 26.56 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 198 | 26.55 |
| 06/17/2026 15:56 | 185 | 26.55 |
| 06/17/2026 15:56 | 415 | 26.55 |
| 06/17/2026 15:56 | 62 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 63 | 26.55 |
| 06/17/2026 15:56 | 300 | 26.54 |
| 06/17/2026 15:56 | 7 | 26.54 |
| 06/17/2026 15:56 | 1 | 26.54 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 140 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 90 | 26.55 |
| 06/17/2026 15:56 | 163 | 26.55 |
| 06/17/2026 15:56 | 137 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.56 |
| 06/17/2026 15:56 | 100 | 26.56 |
| 06/17/2026 15:56 | 100 | 26.57 |
| 06/17/2026 15:56 | 100 | 26.57 |
| 06/17/2026 15:56 | 100 | 26.57 |
| 06/17/2026 15:56 | 100 | 26.565 |
| 06/17/2026 15:56 | 100 | 26.57 |
| 06/17/2026 15:56 | 100 | 26.57 |
| 06/17/2026 15:56 | 3 | 26.56 |
| 06/17/2026 15:56 | 94 | 26.56 |
| 06/17/2026 15:56 | 100 | 26.56 |
| 06/17/2026 15:56 | 100 | 26.56 |
| 06/17/2026 15:56 | 3 | 26.55 |
| 06/17/2026 15:56 | 297 | 26.555 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 3 | 26.54 |
| 06/17/2026 15:56 | 39 | 26.54 |
| 06/17/2026 15:56 | 18 | 26.54 |
| 06/17/2026 15:56 | 25 | 26.55 |
| 06/17/2026 15:56 | 226 | 26.55 |
| 06/17/2026 15:56 | 158 | 26.55 |
| 06/17/2026 15:56 | 191 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 58 | 26.55 |
| 06/17/2026 15:56 | 42 | 26.55 |
| 06/17/2026 15:56 | 16 | 26.55 |
| 06/17/2026 15:56 | 100 | 26.55 |
| 06/17/2026 15:56 | 14 | 26.56 |
| 06/17/2026 15:56 | 300 | 26.57 |
| 06/17/2026 15:56 | 429 | 26.61 |
| 06/17/2026 15:56 | 171 | 26.61 |
| 06/17/2026 15:56 | 200 | 26.61 |
| 06/17/2026 15:56 | 100 | 26.61 |
| 06/17/2026 15:56 | 100 | 26.61 |
| 06/17/2026 15:56 | 100 | 26.61 |
| 06/17/2026 15:56 | 100 | 26.61 |
| 06/17/2026 15:56 | 82 | 26.61 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.59 |
| 06/17/2026 15:56 | 100 | 26.59 |
| 06/17/2026 15:56 | 115 | 26.59 |
| 06/17/2026 15:56 | 2 | 26.59 |
| 06/17/2026 15:56 | 100 | 26.59 |
| 06/17/2026 15:56 | 397 | 26.59 |
| 06/17/2026 15:56 | 3 | 26.59 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 10 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 8 | 26.60 |
| 06/17/2026 15:56 | 4 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 20 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 11 | 26.60 |
| 06/17/2026 15:56 | 18 | 26.61 |
| 06/17/2026 15:56 | 100 | 26.61 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 300 | 26.595 |
| 06/17/2026 15:56 | 427 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 183 | 26.60 |
| 06/17/2026 15:56 | 20 | 26.60 |
| 06/17/2026 15:56 | 187 | 26.60 |
| 06/17/2026 15:56 | 13 | 26.60 |
| 06/17/2026 15:56 | 499 | 26.60 |
| 06/17/2026 15:56 | 1 | 26.60 |
| 06/17/2026 15:56 | 100 | 26.60 |
| 06/17/2026 15:56 | 173 | 26.61 |
| 06/17/2026 15:56 | 200 | 26.61 |
| 06/17/2026 15:56 | 100 | 26.67 |
| 06/17/2026 15:56 | 22 | 26.66 |
| 06/17/2026 15:56 | 275 | 26.66 |
| 06/17/2026 15:56 | 25 | 26.66 |
| 06/17/2026 15:56 | 272 | 26.66 |
| 06/17/2026 15:56 | 100 | 26.66 |
| 06/17/2026 15:56 | 100 | 26.66 |
| 06/17/2026 15:56 | 100 | 26.64 |
| 06/17/2026 15:56 | 18 | 26.64 |
| 06/17/2026 15:56 | 100 | 26.64 |
| 06/17/2026 15:56 | 100 | 26.66 |
| 06/17/2026 15:56 | 100 | 26.66 |
| 06/17/2026 15:56 | 16 | 26.66 |
| 06/17/2026 15:56 | 100 | 26.66 |
| 06/17/2026 15:56 | 52 | 26.63 |
| 06/17/2026 15:56 | 100 | 26.63 |
| 06/17/2026 15:56 | 90 | 26.63 |
| 06/17/2026 15:56 | 43 | 26.63 |
| 06/17/2026 15:56 | 25 | 26.65 |
| 06/17/2026 15:56 | 37 | 26.655 |
| 06/17/2026 15:56 | 37 | 26.66 |
| 06/17/2026 15:56 | 150 | 26.655 |
| 06/17/2026 15:56 | 100 | 26.655 |
| 06/17/2026 15:56 | 100 | 26.70 |
| 06/17/2026 15:56 | 132 | 26.70 |
| 06/17/2026 15:56 | 112 | 26.70 |
| 06/17/2026 15:56 | 1 | 26.70 |
| 06/17/2026 15:56 | 20 | 26.70 |
| 06/17/2026 15:56 | 150 | 26.715 |
| 06/17/2026 15:56 | 197 | 26.715 |
| 06/17/2026 15:56 | 144 | 26.73 |
| 06/17/2026 15:56 | 100 | 26.73 |
| 06/17/2026 15:56 | 100 | 26.74 |
| 06/17/2026 15:56 | 100 | 26.74 |
| 06/17/2026 15:56 | 50 | 26.74 |
| 06/17/2026 15:56 | 14 | 26.75 |
| 06/17/2026 15:56 | 286 | 26.75 |
| 06/17/2026 15:56 | 100 | 26.76 |
| 06/17/2026 15:56 | 14 | 26.76 |
| 06/17/2026 15:56 | 150 | 26.79 |
| 06/17/2026 15:56 | 150 | 26.79 |
| 06/17/2026 15:56 | 118 | 26.79 |
| 06/17/2026 15:56 | 32 | 26.79 |
| 06/17/2026 15:56 | 100 | 26.80 |
| 06/17/2026 15:56 | 200 | 26.80 |
| 06/17/2026 15:56 | 100 | 26.81 |
| 06/17/2026 15:56 | 100 | 26.81 |
| 06/17/2026 15:56 | 100 | 26.82 |
| 06/17/2026 15:56 | 100 | 26.82 |
| 06/17/2026 15:56 | 192 | 26.83 |
| 06/17/2026 15:56 | 208 | 26.83 |
| 06/17/2026 15:56 | 48 | 26.83 |
| 06/17/2026 15:56 | 100 | 26.84 |
| 06/17/2026 15:56 | 20 | 26.84 |
| 06/17/2026 15:56 | 100 | 26.84 |
| 06/17/2026 15:56 | 19 | 26.85 |
| 06/17/2026 15:56 | 100 | 26.85 |
| 06/17/2026 15:56 | 19 | 26.85 |
| 06/17/2026 15:56 | 40 | 26.845 |
| 06/17/2026 15:56 | 100 | 26.85 |
| 06/17/2026 15:56 | 100 | 26.85 |
| 06/17/2026 15:56 | 48 | 26.85 |
| 06/17/2026 15:56 | 22 | 26.85 |
| 06/17/2026 15:56 | 25 | 26.85 |
| 06/17/2026 15:56 | 5 | 26.85 |
| 06/17/2026 15:56 | 75 | 26.85 |
| 06/17/2026 15:56 | 100 | 26.85 |
| 06/17/2026 15:56 | 38 | 26.85 |
| 06/17/2026 15:56 | 300 | 26.84 |
| 06/17/2026 15:56 | 100 | 26.84 |
| 06/17/2026 15:56 | 100 | 26.84 |
| 06/17/2026 15:56 | 100 | 26.84 |
| 06/17/2026 15:56 | 5000 | 26.845 |
| 06/17/2026 15:56 | 6 | 26.84 |
| 06/17/2026 15:56 | 100 | 26.84 |
| 06/17/2026 15:56 | 100 | 26.84 |
| 06/17/2026 15:56 | 100 | 26.84 |
| 06/17/2026 15:56 | 100 | 26.84 |
| 06/17/2026 15:56 | 189 | 26.84 |
| 06/17/2026 15:56 | 189 | 26.84 |
| 06/17/2026 15:56 | 25 | 26.84 |
| 06/17/2026 15:56 | 100 | 26.84 |
| 06/17/2026 15:56 | 48 | 26.84 |
| 06/17/2026 15:56 | 16 | 26.84 |
| 06/17/2026 15:56 | 50 | 26.87 |
| 06/17/2026 15:56 | 46 | 26.87 |
| 06/17/2026 15:56 | 100 | 26.86 |
| 06/17/2026 15:56 | 100 | 26.86 |
| 06/17/2026 15:56 | 100 | 26.86 |
| 06/17/2026 15:56 | 16 | 26.86 |
| 06/17/2026 15:56 | 14 | 26.87 |
| 06/17/2026 15:56 | 25 | 26.87 |
| 06/17/2026 15:56 | 100 | 26.87 |
| 06/17/2026 15:56 | 38 | 26.87 |
| 06/17/2026 15:56 | 100 | 26.87 |
| 06/17/2026 15:56 | 100 | 26.88 |
| 06/17/2026 15:56 | 100 | 26.88 |
| 06/17/2026 15:56 | 100 | 26.88 |
| 06/17/2026 15:56 | 101 | 26.87 |
| 06/17/2026 15:56 | 100 | 26.87 |
| 06/17/2026 15:56 | 99 | 26.87 |
| 06/17/2026 15:56 | 25 | 26.87 |
| 06/17/2026 15:56 | 124 | 26.87 |
| 06/17/2026 15:55 | 100 | 26.87 |
| 06/17/2026 15:55 | 150 | 26.87 |
| 06/17/2026 15:55 | 17 | 26.88 |
| 06/17/2026 15:55 | 74 | 26.885 |
| 06/17/2026 15:55 | 17 | 26.885 |
| 06/17/2026 15:55 | 300 | 26.89 |
| 06/17/2026 15:55 | 17 | 26.885 |
| 06/17/2026 15:55 | 58 | 26.89 |
| 06/17/2026 15:55 | 92 | 26.87 |
| 06/17/2026 15:55 | 8 | 26.87 |
| 06/17/2026 15:55 | 100 | 26.86 |
| 06/17/2026 15:55 | 17 | 26.86 |
| 06/17/2026 15:55 | 2 | 26.855 |
| 06/17/2026 15:55 | 100 | 26.855 |
| 06/17/2026 15:55 | 100 | 26.86 |
| 06/17/2026 15:55 | 100 | 26.87 |
| 06/17/2026 15:55 | 100 | 26.88 |
| 06/17/2026 15:55 | 16 | 26.88 |
| 06/17/2026 15:55 | 23 | 26.88 |
| 06/17/2026 15:55 | 96 | 26.89 |
| 06/17/2026 15:55 | 65 | 26.90 |
| 06/17/2026 15:55 | 100 | 26.88 |
| 06/17/2026 15:55 | 100 | 26.88 |
| 06/17/2026 15:55 | 1 | 26.88 |
| 06/17/2026 15:55 | 14 | 26.87 |
| 06/17/2026 15:55 | 1 | 26.86 |
| 06/17/2026 15:55 | 100 | 26.86 |
| 06/17/2026 15:55 | 100 | 26.86 |
| 06/17/2026 15:55 | 100 | 26.845 |
| 06/17/2026 15:55 | 50 | 26.845 |
| 06/17/2026 15:55 | 30 | 26.845 |
| 06/17/2026 15:55 | 10 | 26.845 |
| 06/17/2026 15:55 | 100 | 26.85 |
| 06/17/2026 15:55 | 1 | 26.86 |
| 06/17/2026 15:55 | 100 | 26.86 |
| 06/17/2026 15:55 | 100 | 26.86 |
| 06/17/2026 15:55 | 100 | 26.85 |
| 06/17/2026 15:55 | 100 | 26.85 |
| 06/17/2026 15:55 | 100 | 26.845 |
| 06/17/2026 15:55 | 100 | 26.85 |
| 06/17/2026 15:55 | 41 | 26.85 |
| 06/17/2026 15:55 | 1 | 26.85 |
| 06/17/2026 15:55 | 100 | 26.85 |
| 06/17/2026 15:55 | 100 | 26.85 |
| 06/17/2026 15:55 | 300 | 26.86 |
| 06/17/2026 15:55 | 100 | 26.85 |
| 06/17/2026 15:55 | 100 | 26.85 |
| 06/17/2026 15:55 | 100 | 26.83 |
| 06/17/2026 15:55 | 100 | 26.83 |
| 06/17/2026 15:55 | 100 | 26.82 |
| 06/17/2026 15:55 | 100 | 26.815 |
| 06/17/2026 15:55 | 27 | 26.82 |
| 06/17/2026 15:55 | 16 | 26.82 |
| 06/17/2026 15:55 | 150 | 26.84 |
| 06/17/2026 15:55 | 36 | 26.83 |
| 06/17/2026 15:55 | 100 | 26.83 |
| 06/17/2026 15:55 | 100 | 26.815 |
| 06/17/2026 15:55 | 100 | 26.815 |
| 06/17/2026 15:55 | 80 | 26.82 |
| 06/17/2026 15:55 | 70 | 26.82 |
| 06/17/2026 15:55 | 78 | 26.82 |
| 06/17/2026 15:55 | 22 | 26.82 |
| 06/17/2026 15:55 | 100 | 26.82 |
| 06/17/2026 15:55 | 100 | 26.82 |
| 06/17/2026 15:55 | 63 | 26.82 |
| 06/17/2026 15:55 | 36 | 26.82 |
| 06/17/2026 15:55 | 63 | 26.83 |
| 06/17/2026 15:55 | 10 | 26.82 |
| 06/17/2026 15:55 | 25 | 26.82 |
| 06/17/2026 15:55 | 16 | 26.82 |
| 06/17/2026 15:55 | 150 | 26.835 |
| 06/17/2026 15:55 | 100 | 26.83 |
| 06/17/2026 15:55 | 159 | 26.835 |
| 06/17/2026 15:55 | 141 | 26.835 |
| 06/17/2026 15:55 | 100 | 26.84 |
| 06/17/2026 15:55 | 100 | 26.84 |
| 06/17/2026 15:54 | 37 | 26.79 |
| 06/17/2026 15:54 | 110 | 26.79 |
| 06/17/2026 15:54 | 90 | 26.79 |
| 06/17/2026 15:54 | 20 | 26.79 |
| 06/17/2026 15:54 | 1 | 26.81 |
| 06/17/2026 15:54 | 2 | 26.81 |
| 06/17/2026 15:54 | 3 | 26.81 |
| 06/17/2026 15:54 | 5 | 26.81 |
| 06/17/2026 15:54 | 8 | 26.81 |
| 06/17/2026 15:54 | 7 | 26.81 |
| 06/17/2026 15:54 | 6 | 26.81 |
| 06/17/2026 15:54 | 7 | 26.81 |
| 06/17/2026 15:54 | 13 | 26.81 |
| 06/17/2026 15:54 | 1 | 26.82 |
| 06/17/2026 15:54 | 19 | 26.82 |
| 06/17/2026 15:54 | 37 | 26.82 |
| 06/17/2026 15:54 | 16 | 26.82 |
| 06/17/2026 15:54 | 61 | 26.83 |
| 06/17/2026 15:54 | 133 | 26.83 |
| 06/17/2026 15:54 | 2 | 26.83 |
| 06/17/2026 15:54 | 100 | 26.83 |
| 06/17/2026 15:54 | 4 | 26.83 |
| 06/17/2026 15:54 | 100 | 26.83 |
| 06/17/2026 15:54 | 100 | 26.83 |
| 06/17/2026 15:54 | 18 | 26.81 |
| 06/17/2026 15:54 | 100 | 26.80 |
| 06/17/2026 15:54 | 300 | 26.79 |
| 06/17/2026 15:54 | 2 | 26.74 |
| 06/17/2026 15:54 | 100 | 26.74 |
| 06/17/2026 15:54 | 18 | 26.74 |
| 06/17/2026 15:54 | 100 | 26.74 |
| 06/17/2026 15:54 | 59 | 26.735 |
| 06/17/2026 15:54 | 94 | 26.735 |
| 06/17/2026 15:54 | 153 | 26.735 |
| 06/17/2026 15:54 | 53 | 26.735 |
| 06/17/2026 15:54 | 100 | 26.735 |
| 06/17/2026 15:54 | 120 | 26.735 |
| 06/17/2026 15:54 | 100 | 26.73 |
| 06/17/2026 15:54 | 100 | 26.73 |
| 06/17/2026 15:54 | 200 | 26.73 |
| 06/17/2026 15:54 | 100 | 26.73 |
| 06/17/2026 15:54 | 12 | 26.73 |
| 06/17/2026 15:54 | 6 | 26.73 |
| 06/17/2026 15:54 | 94 | 26.73 |
| 06/17/2026 15:54 | 16 | 26.73 |
| 06/17/2026 15:54 | 39 | 26.73 |
| 06/17/2026 15:54 | 100 | 26.73 |
| 06/17/2026 15:54 | 39 | 26.73 |
| 06/17/2026 15:54 | 100 | 26.73 |
| 06/17/2026 15:54 | 22 | 26.73 |
| 06/17/2026 15:54 | 8 | 26.73 |
| 06/17/2026 15:54 | 100 | 26.73 |
| 06/17/2026 15:54 | 92 | 26.73 |
| 06/17/2026 15:54 | 100 | 26.71 |
| 06/17/2026 15:54 | 14 | 26.71 |
| 06/17/2026 15:54 | 6 | 26.69 |
| 06/17/2026 15:54 | 100 | 26.69 |
| 06/17/2026 15:54 | 14 | 26.69 |
| 06/17/2026 15:54 | 2 | 26.68 |
| 06/17/2026 15:54 | 16 | 26.68 |
| 06/17/2026 15:54 | 100 | 26.665 |
| 06/17/2026 15:54 | 6 | 26.66 |
| 06/17/2026 15:54 | 94 | 26.66 |
| 06/17/2026 15:54 | 36 | 26.66 |
| 06/17/2026 15:54 | 10 | 26.66 |
| 06/17/2026 15:54 | 24 | 26.65 |
| 06/17/2026 15:54 | 46 | 26.65 |
| 06/17/2026 15:54 | 12 | 26.65 |
| 06/17/2026 15:54 | 100 | 26.65 |
| 06/17/2026 15:54 | 100 | 26.65 |
| 06/17/2026 15:54 | 100 | 26.655 |
| 06/17/2026 15:54 | 4 | 26.65 |
| 06/17/2026 15:54 | 100 | 26.65 |
| 06/17/2026 15:54 | 100 | 26.65 |
| 06/17/2026 15:54 | 12 | 26.65 |
| 06/17/2026 15:54 | 24 | 26.64 |
| 06/17/2026 15:54 | 16 | 26.64 |
| 06/17/2026 15:54 | 100 | 26.64 |
| 06/17/2026 15:54 | 50 | 26.63 |
| 06/17/2026 15:54 | 100 | 26.63 |
| 06/17/2026 15:54 | 4 | 26.63 |
| 06/17/2026 15:54 | 100 | 26.63 |
| 06/17/2026 15:54 | 3 | 26.63 |
| 06/17/2026 15:54 | 100 | 26.63 |
| 06/17/2026 15:54 | 39 | 26.63 |
| 06/17/2026 15:54 | 100 | 26.63 |
| 06/17/2026 15:54 | 13 | 26.63 |
| 06/17/2026 15:54 | 87 | 26.63 |
| 06/17/2026 15:54 | 50 | 26.63 |
| 06/17/2026 15:54 | 100 | 26.63 |
| 06/17/2026 15:54 | 39 | 26.63 |
| 06/17/2026 15:54 | 39 | 26.63 |
| 06/17/2026 15:54 | 100 | 26.63 |
| 06/17/2026 15:54 | 18 | 26.63 |
| 06/17/2026 15:54 | 100 | 26.62 |
| 06/17/2026 15:54 | 100 | 26.62 |
| 06/17/2026 15:54 | 100 | 26.62 |
| 06/17/2026 15:54 | 14 | 26.62 |
| 06/17/2026 15:54 | 10 | 26.61 |
| 06/17/2026 15:54 | 100 | 26.61 |
| 06/17/2026 15:54 | 100 | 26.61 |
| 06/17/2026 15:54 | 100 | 26.61 |
| 06/17/2026 15:54 | 1 | 26.61 |
| 06/17/2026 15:54 | 100 | 26.61 |
| 06/17/2026 15:54 | 18 | 26.61 |
| 06/17/2026 15:54 | 39 | 26.60 |
| 06/17/2026 15:54 | 39 | 26.60 |
| 06/17/2026 15:54 | 100 | 26.60 |
| 06/17/2026 15:54 | 100 | 26.60 |
| 06/17/2026 15:54 | 39 | 26.60 |
| 06/17/2026 15:54 | 100 | 26.60 |
| 06/17/2026 15:54 | 90 | 26.60 |
| 06/17/2026 15:54 | 10 | 26.60 |
| 06/17/2026 15:54 | 100 | 26.60 |
| 06/17/2026 15:54 | 39 | 26.60 |
| 06/17/2026 15:54 | 100 | 26.60 |
| 06/17/2026 15:54 | 99 | 26.60 |
| 06/17/2026 15:54 | 33 | 26.59 |
| 06/17/2026 15:54 | 100 | 26.595 |
| 06/17/2026 15:54 | 1 | 26.60 |
| 06/17/2026 15:54 | 99 | 26.60 |
| 06/17/2026 15:54 | 1 | 26.60 |
| 06/17/2026 15:54 | 39 | 26.59 |
| 06/17/2026 15:54 | 100 | 26.60 |
| 06/17/2026 15:54 | 100 | 26.60 |
| 06/17/2026 15:54 | 100 | 26.60 |
| 06/17/2026 15:54 | 14 | 26.60 |
| 06/17/2026 15:54 | 100 | 26.59 |
| 06/17/2026 15:54 | 39 | 26.59 |
| 06/17/2026 15:54 | 100 | 26.59 |
| 06/17/2026 15:54 | 67 | 26.58 |
| 06/17/2026 15:54 | 39 | 26.58 |
| 06/17/2026 15:54 | 100 | 26.59 |
| 06/17/2026 15:54 | 20 | 26.59 |
| 06/17/2026 15:54 | 100 | 26.58 |
| 06/17/2026 15:54 | 16 | 26.58 |
| 06/17/2026 15:54 | 100 | 26.58 |
| 06/17/2026 15:54 | 100 | 26.57 |
| 06/17/2026 15:54 | 100 | 26.57 |
| 06/17/2026 15:54 | 27 | 26.57 |
| 06/17/2026 15:54 | 100 | 26.57 |
| 06/17/2026 15:54 | 16 | 26.57 |
| 06/17/2026 15:54 | 100 | 26.56 |
| 06/17/2026 15:54 | 39 | 26.56 |
| 06/17/2026 15:54 | 100 | 26.56 |
| 06/17/2026 15:54 | 37 | 26.55 |
| 06/17/2026 15:54 | 39 | 26.56 |
| 06/17/2026 15:54 | 100 | 26.56 |
| 06/17/2026 15:54 | 14 | 26.56 |
| 06/17/2026 15:54 | 25 | 26.55 |
| 06/17/2026 15:54 | 100 | 26.55 |
| 06/17/2026 15:54 | 16 | 26.55 |
| 06/17/2026 15:54 | 100 | 26.54 |
| 06/17/2026 15:54 | 18 | 26.54 |
| 06/17/2026 15:54 | 16 | 26.53 |
| 06/17/2026 15:54 | 100 | 26.53 |
| 06/17/2026 15:54 | 13 | 26.52 |
| 06/17/2026 15:54 | 24 | 26.52 |
| 06/17/2026 15:54 | 13 | 26.52 |
| 06/17/2026 15:54 | 99 | 26.52 |
| 06/17/2026 15:54 | 100 | 26.52 |
| 06/17/2026 15:54 | 78 | 26.52 |
| 06/17/2026 15:54 | 40 | 26.52 |
| 06/17/2026 15:54 | 100 | 26.52 |
| 06/17/2026 15:54 | 100 | 26.52 |
| 06/17/2026 15:54 | 40 | 26.52 |
| 06/17/2026 15:54 | 100 | 26.52 |
| 06/17/2026 15:54 | 27 | 26.53 |
| 06/17/2026 15:54 | 99 | 26.53 |
| 06/17/2026 15:54 | 22 | 26.53 |
| 06/17/2026 15:54 | 1 | 26.53 |
| 06/17/2026 15:54 | 18 | 26.53 |
| 06/17/2026 15:54 | 100 | 26.53 |
| 06/17/2026 15:54 | 60 | 26.53 |
| 06/17/2026 15:54 | 40 | 26.53 |
| 06/17/2026 15:54 | 100 | 26.53 |
| 06/17/2026 15:54 | 100 | 26.53 |
| 06/17/2026 15:54 | 100 | 26.53 |
| 06/17/2026 15:54 | 16 | 26.53 |
| 06/17/2026 15:54 | 100 | 26.52 |
| 06/17/2026 15:54 | 100 | 26.52 |
| 06/17/2026 15:54 | 1 | 26.52 |
| 06/17/2026 15:54 | 100 | 26.52 |
| 06/17/2026 15:54 | 100 | 26.52 |
| 06/17/2026 15:54 | 18 | 26.52 |
| 06/17/2026 15:54 | 32 | 26.53 |
| 06/17/2026 15:54 | 48 | 26.54 |
| 06/17/2026 15:54 | 5 | 26.54 |
| 06/17/2026 15:54 | 140 | 26.54 |
| 06/17/2026 15:54 | 100 | 26.55 |
| 06/17/2026 15:54 | 28 | 26.55 |
| 06/17/2026 15:54 | 1 | 26.56 |
| 06/17/2026 15:54 | 1 | 26.56 |
| 06/17/2026 15:54 | 17 | 26.56 |
| 06/17/2026 15:54 | 63 | 26.56 |
| 06/17/2026 15:54 | 100 | 26.585 |
| 06/17/2026 15:54 | 150 | 26.585 |
| 06/17/2026 15:54 | 200 | 26.58 |
| 06/17/2026 15:54 | 1 | 26.58 |
| 06/17/2026 15:54 | 100 | 26.58 |
| 06/17/2026 15:54 | 14 | 26.58 |
| 06/17/2026 15:54 | 400 | 26.58 |
| 06/17/2026 15:54 | 100 | 26.575 |
| 06/17/2026 15:54 | 11 | 26.59 |
| 06/17/2026 15:54 | 50 | 26.59 |
| 06/17/2026 15:54 | 32 | 26.58 |
| 06/17/2026 15:54 | 100 | 26.58 |
| 06/17/2026 15:54 | 25 | 26.58 |
| 06/17/2026 15:54 | 100 | 26.58 |
| 06/17/2026 15:54 | 61 | 26.58 |
| 06/17/2026 15:54 | 15 | 26.57 |
| 06/17/2026 15:54 | 100 | 26.58 |
| 06/17/2026 15:54 | 14 | 26.58 |
| 06/17/2026 15:54 | 17 | 26.59 |
| 06/17/2026 15:54 | 21 | 26.59 |
| 06/17/2026 15:54 | 14 | 26.58 |
| 06/17/2026 15:54 | 14 | 26.60 |
| 06/17/2026 15:54 | 1 | 26.60 |
| 06/17/2026 15:54 | 24 | 26.61 |
| 06/17/2026 15:54 | 176 | 26.61 |
| 06/17/2026 15:54 | 1 | 26.62 |
| 06/17/2026 15:54 | 100 | 26.62 |
| 06/17/2026 15:54 | 1 | 26.62 |
| 06/17/2026 15:54 | 13 | 26.63 |
| 06/17/2026 15:54 | 87 | 26.63 |
| 06/17/2026 15:53 | 30 | 26.66 |
| 06/17/2026 15:53 | 40 | 26.67 |
| 06/17/2026 15:53 | 100 | 26.68 |
| 06/17/2026 15:53 | 40 | 26.64 |
| 06/17/2026 15:53 | 100 | 26.64 |
| 06/17/2026 15:53 | 100 | 26.64 |
| 06/17/2026 15:53 | 68 | 26.64 |
| 06/17/2026 15:53 | 16 | 26.64 |
| 06/17/2026 15:53 | 150 | 26.67 |
| 06/17/2026 15:53 | 40 | 26.67 |
| 06/17/2026 15:53 | 1 | 26.67 |
| 06/17/2026 15:53 | 100 | 26.67 |
| 06/17/2026 15:53 | 40 | 26.67 |
| 06/17/2026 15:53 | 100 | 26.67 |
| 06/17/2026 15:53 | 41 | 26.67 |
| 06/17/2026 15:53 | 100 | 26.67 |
| 06/17/2026 15:53 | 100 | 26.67 |
| 06/17/2026 15:53 | 20 | 26.67 |
| 06/17/2026 15:53 | 1 | 26.66 |
| 06/17/2026 15:53 | 40 | 26.65 |
| 06/17/2026 15:53 | 30 | 26.65 |
| 06/17/2026 15:53 | 200 | 26.66 |
| 06/17/2026 15:53 | 100 | 26.67 |
| 06/17/2026 15:53 | 6 | 26.68 |
| 06/17/2026 15:53 | 1037 | 26.69 |
| 06/17/2026 15:53 | 5 | 26.70 |
| 06/17/2026 15:53 | 10 | 26.70 |
| 06/17/2026 15:53 | 30 | 26.70 |
| 06/17/2026 15:53 | 40 | 26.70 |
| 06/17/2026 15:53 | 50 | 26.70 |
| 06/17/2026 15:53 | 48 | 26.71 |
| 06/17/2026 15:53 | 8 | 26.71 |
| 06/17/2026 15:53 | 100 | 26.725 |
| 06/17/2026 15:53 | 100 | 26.72 |
| 06/17/2026 15:53 | 31 | 26.73 |
| 06/17/2026 15:53 | 8 | 26.73 |
| 06/17/2026 15:53 | 100 | 26.73 |
| 06/17/2026 15:53 | 100 | 26.73 |
| 06/17/2026 15:53 | 31 | 26.73 |
| 06/17/2026 15:53 | 39 | 26.73 |
| 06/17/2026 15:53 | 100 | 26.73 |
| 06/17/2026 15:53 | 49 | 26.75 |
| 06/17/2026 15:53 | 39 | 26.76 |
| 06/17/2026 15:53 | 49 | 26.76 |
| 06/17/2026 15:53 | 46 | 26.76 |
| 06/17/2026 15:53 | 100 | 26.76 |
| 06/17/2026 15:53 | 5 | 26.76 |
| 06/17/2026 15:53 | 49 | 26.76 |
| 06/17/2026 15:53 | 100 | 26.75 |
| 06/17/2026 15:53 | 150 | 26.745 |
| 06/17/2026 15:53 | 100 | 26.75 |
| 06/17/2026 15:53 | 100 | 26.755 |
| 06/17/2026 15:53 | 40 | 26.76 |
| 06/17/2026 15:53 | 3 | 26.76 |
| 06/17/2026 15:53 | 18 | 26.76 |
| 06/17/2026 15:53 | 100 | 26.76 |
| 06/17/2026 15:53 | 39 | 26.76 |
| 06/17/2026 15:53 | 100 | 26.76 |
| 06/17/2026 15:53 | 100 | 26.76 |
| 06/17/2026 15:53 | 100 | 26.76 |
| 06/17/2026 15:53 | 861 | 26.76 |
| 06/17/2026 15:53 | 39 | 26.76 |
| 06/17/2026 15:53 | 150 | 26.75 |
| 06/17/2026 15:53 | 150 | 26.75 |
| 06/17/2026 15:53 | 100 | 26.74 |
| 06/17/2026 15:53 | 100 | 26.74 |
| 06/17/2026 15:53 | 39 | 26.74 |
| 06/17/2026 15:53 | 61 | 26.74 |
| 06/17/2026 15:53 | 100 | 26.73 |
| 06/17/2026 15:53 | 39 | 26.73 |
| 06/17/2026 15:53 | 100 | 26.73 |
| 06/17/2026 15:53 | 20 | 26.73 |
| 06/17/2026 15:53 | 80 | 26.73 |
| 06/17/2026 15:53 | 100 | 26.73 |
| 06/17/2026 15:53 | 39 | 26.73 |
| 06/17/2026 15:53 | 61 | 26.72 |
| 06/17/2026 15:53 | 100 | 26.72 |
| 06/17/2026 15:53 | 39 | 26.72 |
| 06/17/2026 15:53 | 100 | 26.73 |
| 06/17/2026 15:53 | 24 | 26.73 |
| 06/17/2026 15:53 | 100 | 26.72 |
| 06/17/2026 15:53 | 32 | 26.73 |
| 06/17/2026 15:53 | 8 | 26.73 |
| 06/17/2026 15:53 | 23 | 26.73 |
| 06/17/2026 15:53 | 77 | 26.73 |
| 06/17/2026 15:53 | 1 | 26.73 |
| 06/17/2026 15:53 | 16 | 26.73 |
| 06/17/2026 15:53 | 6 | 26.73 |
| 06/17/2026 15:53 | 100 | 26.75 |
| 06/17/2026 15:53 | 40 | 26.75 |
| 06/17/2026 15:53 | 24 | 26.75 |
| 06/17/2026 15:53 | 6 | 26.75 |
| 06/17/2026 15:53 | 130 | 26.78 |
| 06/17/2026 15:53 | 1 | 26.78 |
| 06/17/2026 15:53 | 25 | 26.78 |
| 06/17/2026 15:53 | 14 | 26.78 |
| 06/17/2026 15:53 | 120 | 26.775 |
| 06/17/2026 15:53 | 19 | 26.77 |
| 06/17/2026 15:53 | 16 | 26.77 |
| 06/17/2026 15:53 | 100 | 26.77 |
| 06/17/2026 15:53 | 16 | 26.77 |
| 06/17/2026 15:53 | 100 | 26.77 |
| 06/17/2026 15:53 | 54 | 26.77 |
| 06/17/2026 15:53 | 500 | 26.78 |
| 06/17/2026 15:53 | 7 | 26.79 |
| 06/17/2026 15:53 | 82 | 26.79 |
| 06/17/2026 15:53 | 18 | 26.79 |
| 06/17/2026 15:53 | 57 | 26.79 |
| 06/17/2026 15:53 | 7 | 26.79 |
| 06/17/2026 15:53 | 36 | 26.79 |
| 06/17/2026 15:53 | 18 | 26.79 |
| 06/17/2026 15:53 | 100 | 26.78 |
| 06/17/2026 15:53 | 14 | 26.78 |
| 06/17/2026 15:53 | 9 | 26.79 |
| 06/17/2026 15:53 | 51 | 26.80 |
| 06/17/2026 15:53 | 40 | 26.80 |
| 06/17/2026 15:53 | 150 | 26.80 |
| 06/17/2026 15:53 | 19 | 26.80 |
| 06/17/2026 15:53 | 41 | 26.80 |
| 06/17/2026 15:53 | 4 | 26.80 |
| 06/17/2026 15:53 | 9 | 26.80 |
| 06/17/2026 15:53 | 500 | 26.80 |
| 06/17/2026 15:53 | 40 | 26.80 |
| 06/17/2026 15:53 | 30 | 26.80 |
| 06/17/2026 15:53 | 30 | 26.80 |
| 06/17/2026 15:53 | 25 | 26.81 |
| 06/17/2026 15:53 | 1 | 26.82 |
| 06/17/2026 15:53 | 88 | 26.84 |
| 06/17/2026 15:53 | 12 | 26.84 |
| 06/17/2026 15:53 | 300 | 26.84 |
| 06/17/2026 15:53 | 100 | 26.84 |
| 06/17/2026 15:53 | 100 | 26.84 |
| 06/17/2026 15:53 | 20 | 26.84 |
| 06/17/2026 15:53 | 100 | 26.84 |
| 06/17/2026 15:53 | 10 | 26.84 |
| 06/17/2026 15:53 | 43 | 26.825 |
| 06/17/2026 15:53 | 100 | 26.83 |
| 06/17/2026 15:53 | 1 | 26.85 |
| 06/17/2026 15:53 | 40 | 26.85 |
| 06/17/2026 15:53 | 29 | 26.85 |
| 06/17/2026 15:53 | 1 | 26.85 |
| 06/17/2026 15:53 | 100 | 26.86 |
| 06/17/2026 15:53 | 8 | 26.86 |
| 06/17/2026 15:53 | 1 | 26.87 |
| 06/17/2026 15:53 | 201 | 26.87 |
| 06/17/2026 15:53 | 1 | 26.88 |
| 06/17/2026 15:53 | 100 | 26.88 |
| 06/17/2026 15:53 | 1 | 26.88 |
| 06/17/2026 15:53 | 30 | 26.88 |
| 06/17/2026 15:53 | 100 | 26.89 |
| 06/17/2026 15:53 | 100 | 26.89 |
| 06/17/2026 15:53 | 5 | 26.89 |
| 06/17/2026 15:53 | 31 | 26.89 |
| 06/17/2026 15:53 | 4 | 26.89 |
| 06/17/2026 15:53 | 1 | 26.89 |
| 06/17/2026 15:53 | 100 | 26.90 |
| 06/17/2026 15:53 | 40 | 26.90 |
| 06/17/2026 15:53 | 10 | 26.90 |
| 06/17/2026 15:53 | 30 | 26.90 |
| 06/17/2026 15:53 | 40 | 26.91 |
| 06/17/2026 15:53 | 200 | 26.92 |
| 06/17/2026 15:53 | 20 | 26.92 |
| 06/17/2026 15:53 | 100 | 26.93 |
| 06/17/2026 15:53 | 500 | 26.93 |
| 06/17/2026 15:53 | 16 | 26.93 |
| 06/17/2026 15:53 | 12 | 26.94 |
| 06/17/2026 15:53 | 100 | 26.945 |
| 06/17/2026 15:52 | 100 | 26.93 |
| 06/17/2026 15:52 | 7 | 26.92 |
| 06/17/2026 15:52 | 100 | 26.92 |
| 06/17/2026 15:52 | 100 | 26.92 |
| 06/17/2026 15:52 | 40 | 26.92 |
| 06/17/2026 15:52 | 67 | 26.92 |
| 06/17/2026 15:52 | 20 | 26.93 |
| 06/17/2026 15:52 | 40 | 26.93 |
| 06/17/2026 15:52 | 100 | 26.92 |
| 06/17/2026 15:52 | 100 | 26.92 |
| 06/17/2026 15:52 | 30 | 26.93 |
| 06/17/2026 15:52 | 100 | 26.95 |
| 06/17/2026 15:52 | 25 | 26.95 |
| 06/17/2026 15:52 | 16 | 26.95 |
| 06/17/2026 15:52 | 34 | 26.95 |
| 06/17/2026 15:52 | 20 | 26.955 |
| 06/17/2026 15:52 | 100 | 26.95 |
| 06/17/2026 15:52 | 37 | 26.95 |
| 06/17/2026 15:52 | 4 | 26.945 |
| 06/17/2026 15:52 | 100 | 26.94 |
| 06/17/2026 15:52 | 5 | 26.95 |
| 06/17/2026 15:52 | 16 | 26.95 |
| 06/17/2026 15:52 | 37 | 26.95 |
| 06/17/2026 15:52 | 100 | 26.95 |
| 06/17/2026 15:52 | 37 | 26.95 |
| 06/17/2026 15:52 | 6 | 26.95 |
| 06/17/2026 15:52 | 100 | 26.95 |
| 06/17/2026 15:52 | 38 | 26.935 |
| 06/17/2026 15:52 | 17 | 26.94 |
| 06/17/2026 15:52 | 43 | 26.94 |
| 06/17/2026 15:52 | 150 | 26.94 |
| 06/17/2026 15:52 | 100 | 26.94 |
| 06/17/2026 15:52 | 12 | 26.94 |
| 06/17/2026 15:52 | 200 | 26.94 |
| 06/17/2026 15:52 | 40 | 26.94 |
| 06/17/2026 15:52 | 10 | 26.94 |
| 06/17/2026 15:52 | 14 | 26.95 |
| 06/17/2026 15:52 | 35 | 26.95 |
| 06/17/2026 15:52 | 40 | 26.95 |
| 06/17/2026 15:52 | 30 | 26.95 |
| 06/17/2026 15:52 | 14 | 26.95 |
| 06/17/2026 15:52 | 54 | 26.96 |
| 06/17/2026 15:52 | 14 | 26.96 |
| 06/17/2026 15:52 | 100 | 26.96 |
| 06/17/2026 15:52 | 54 | 26.96 |
| 06/17/2026 15:52 | 100 | 26.96 |
| 06/17/2026 15:52 | 85 | 26.96 |
| 06/17/2026 15:52 | 6 | 26.96 |
| 06/17/2026 15:52 | 9 | 26.96 |
| 06/17/2026 15:52 | 49 | 26.96 |
| 06/17/2026 15:52 | 43 | 26.96 |
| 06/17/2026 15:52 | 100 | 26.96 |
| 06/17/2026 15:52 | 96 | 26.96 |
| 06/17/2026 15:52 | 4 | 26.96 |
| 06/17/2026 15:52 | 200 | 26.96 |
| 06/17/2026 15:52 | 100 | 26.96 |
| 06/17/2026 15:52 | 100 | 26.96 |
| 06/17/2026 15:52 | 100 | 26.96 |
| 06/17/2026 15:52 | 43 | 26.96 |
| 06/17/2026 15:52 | 56 | 26.96 |
| 06/17/2026 15:52 | 6 | 26.97 |
| 06/17/2026 15:52 | 44 | 26.96 |
| 06/17/2026 15:52 | 43 | 26.97 |
| 06/17/2026 15:52 | 100 | 26.97 |
| 06/17/2026 15:52 | 43 | 26.97 |
| 06/17/2026 15:52 | 100 | 26.97 |
| 06/17/2026 15:52 | 100 | 26.97 |
| 06/17/2026 15:52 | 43 | 26.97 |
| 06/17/2026 15:52 | 100 | 26.96 |
| 06/17/2026 15:52 | 43 | 26.96 |
| 06/17/2026 15:52 | 100 | 26.96 |
| 06/17/2026 15:52 | 100 | 26.96 |
| 06/17/2026 15:52 | 47 | 26.96 |
| 06/17/2026 15:52 | 20 | 26.96 |
| 06/17/2026 15:52 | 1 | 26.96 |
| 06/17/2026 15:52 | 10 | 26.96 |
| 06/17/2026 15:52 | 89 | 26.97 |
| 06/17/2026 15:52 | 211 | 26.97 |
| 06/17/2026 15:52 | 1 | 26.97 |
| 06/17/2026 15:52 | 100 | 26.97 |
| 06/17/2026 15:52 | 13 | 26.97 |
| 06/17/2026 15:52 | 1 | 26.97 |
| 06/17/2026 15:52 | 34 | 26.98 |
| 06/17/2026 15:52 | 100 | 26.98 |
| 06/17/2026 15:52 | 100 | 26.99 |
| 06/17/2026 15:52 | 100 | 26.98 |
| 06/17/2026 15:52 | 300 | 26.98 |
| 06/17/2026 15:52 | 14 | 26.98 |
| 06/17/2026 15:52 | 100 | 26.98 |
| 06/17/2026 15:52 | 30 | 26.98 |
| 06/17/2026 15:52 | 50 | 26.98 |
| 06/17/2026 15:52 | 100 | 26.99 |
| 06/17/2026 15:52 | 100 | 26.99 |
| 06/17/2026 15:52 | 100 | 26.99 |
| 06/17/2026 15:52 | 100 | 26.99 |
| 06/17/2026 15:52 | 48 | 26.99 |
| 06/17/2026 15:52 | 5983 | 27.00 |
| 06/17/2026 15:52 | 148 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 300 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 133 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 348 | 27.00 |
| 06/17/2026 15:52 | 148 | 27.00 |
| 06/17/2026 15:52 | 150 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 266 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 366 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 93 | 27.00 |
| 06/17/2026 15:52 | 1 | 27.00 |
| 06/17/2026 15:52 | 166 | 27.00 |
| 06/17/2026 15:52 | 150 | 27.00 |
| 06/17/2026 15:52 | 262 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 66 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 909 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 200 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 166 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 150 | 27.00 |
| 06/17/2026 15:52 | 66 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 91 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 2700 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 64 | 27.00 |
| 06/17/2026 15:52 | 36 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 1 | 27.00 |
| 06/17/2026 15:52 | 99 | 27.00 |
| 06/17/2026 15:52 | 1 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 96 | 27.00 |
| 06/17/2026 15:52 | 4 | 27.00 |
| 06/17/2026 15:52 | 96 | 27.00 |
| 06/17/2026 15:52 | 4 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 137 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.00 |
| 06/17/2026 15:52 | 100 | 27.02 |
| 06/17/2026 15:52 | 100 | 27.02 |
| 06/17/2026 15:52 | 16 | 27.02 |
| 06/17/2026 15:52 | 42 | 27.03 |
| 06/17/2026 15:52 | 100 | 27.03 |
| 06/17/2026 15:52 | 42 | 27.03 |
| 06/17/2026 15:52 | 19 | 27.03 |
| 06/17/2026 15:52 | 79 | 27.04 |
| 06/17/2026 15:52 | 40 | 27.02 |
| 06/17/2026 15:52 | 16 | 27.04 |
| 06/17/2026 15:52 | 184 | 27.04 |
| 06/17/2026 15:52 | 200 | 27.04 |
| 06/17/2026 15:52 | 40 | 27.04 |
| 06/17/2026 15:52 | 56 | 27.04 |
| 06/17/2026 15:52 | 44 | 27.04 |
| 06/17/2026 15:52 | 40 | 27.02 |
| 06/17/2026 15:52 | 100 | 27.02 |
| 06/17/2026 15:52 | 100 | 27.01 |
| 06/17/2026 15:52 | 18 | 27.01 |
| 06/17/2026 15:52 | 100 | 26.995 |
| 06/17/2026 15:52 | 1 | 27.01 |
| 06/17/2026 15:51 | 20 | 27.00 |
| 06/17/2026 15:51 | 1 | 27.00 |
| 06/17/2026 15:51 | 30 | 27.00 |
| 06/17/2026 15:51 | 20 | 27.01 |
| 06/17/2026 15:51 | 83 | 27.02 |
| 06/17/2026 15:51 | 16 | 27.02 |
| 06/17/2026 15:51 | 1 | 27.02 |
| 06/17/2026 15:51 | 100 | 27.03 |
| 06/17/2026 15:51 | 100 | 27.03 |
| 06/17/2026 15:51 | 100 | 27.025 |
| 06/17/2026 15:51 | 1 | 27.03 |
| 06/17/2026 15:51 | 5 | 27.05 |
| 06/17/2026 15:51 | 500 | 27.05 |
| 06/17/2026 15:51 | 100 | 27.08 |
| 06/17/2026 15:51 | 20 | 27.095 |
| 06/17/2026 15:51 | 100 | 27.095 |
| 06/17/2026 15:51 | 100 | 27.08 |
| 06/17/2026 15:51 | 100 | 27.08 |
| 06/17/2026 15:51 | 74 | 27.09 |
| 06/17/2026 15:51 | 46 | 27.09 |
| 06/17/2026 15:51 | 54 | 27.09 |
| 06/17/2026 15:51 | 18 | 27.09 |
| 06/17/2026 15:51 | 100 | 27.09 |
| 06/17/2026 15:51 | 22 | 27.09 |
| 06/17/2026 15:51 | 36 | 27.09 |
| 06/17/2026 15:51 | 93 | 27.09 |
| 06/17/2026 15:51 | 55 | 27.09 |
| 06/17/2026 15:51 | 16 | 27.09 |
| 06/17/2026 15:51 | 300 | 27.07 |
| 06/17/2026 15:51 | 379 | 27.07 |
| 06/17/2026 15:51 | 53 | 27.04 |
| 06/17/2026 15:51 | 147 | 27.04 |
| 06/17/2026 15:51 | 19 | 27.05 |
| 06/17/2026 15:51 | 150 | 27.05 |
| 06/17/2026 15:51 | 100 | 27.06 |
| 06/17/2026 15:51 | 10 | 27.06 |
| 06/17/2026 15:51 | 100 | 27.05 |
| 06/17/2026 15:51 | 20 | 27.02 |
| 06/17/2026 15:51 | 1 | 27.02 |
| 06/17/2026 15:51 | 53 | 27.02 |
| 06/17/2026 15:51 | 10 | 27.02 |
| 06/17/2026 15:51 | 48 | 27.05 |
| 06/17/2026 15:51 | 100 | 27.05 |
| 06/17/2026 15:51 | 63 | 27.05 |
| 06/17/2026 15:51 | 100 | 27.06 |
| 06/17/2026 15:51 | 100 | 27.05 |
| 06/17/2026 15:51 | 164 | 27.05 |
| 06/17/2026 15:51 | 14 | 27.05 |
| 06/17/2026 15:51 | 16 | 27.04 |
| 06/17/2026 15:51 | 484 | 27.03 |
| 06/17/2026 15:51 | 16 | 27.03 |
| 06/17/2026 15:51 | 900 | 27.01 |
| 06/17/2026 15:51 | 40 | 27.00 |
| 06/17/2026 15:51 | 200 | 27.00 |
| 06/17/2026 15:51 | 100 | 27.01 |
| 06/17/2026 15:51 | 100 | 27.01 |
| 06/17/2026 15:51 | 241 | 27.01 |
| 06/17/2026 15:51 | 1 | 27.03 |
| 06/17/2026 15:51 | 10 | 27.04 |
| 06/17/2026 15:51 | 120 | 27.045 |
| 06/17/2026 15:51 | 84 | 27.06 |
| 06/17/2026 15:51 | 16 | 27.06 |
| 06/17/2026 15:51 | 100 | 27.06 |
| 06/17/2026 15:51 | 100 | 27.07 |
| 06/17/2026 15:51 | 100 | 27.07 |
| 06/17/2026 15:51 | 200 | 27.07 |
| 06/17/2026 15:51 | 100 | 27.07 |
| 06/17/2026 15:51 | 100 | 27.07 |
| 06/17/2026 15:51 | 48 | 27.07 |
| 06/17/2026 15:51 | 100 | 27.07 |
| 06/17/2026 15:51 | 14 | 27.07 |
| 06/17/2026 15:51 | 100 | 27.08 |
| 06/17/2026 15:51 | 100 | 27.09 |
| 06/17/2026 15:51 | 100 | 27.09 |
| 06/17/2026 15:51 | 75 | 27.09 |
| 06/17/2026 15:51 | 25 | 27.09 |
| 06/17/2026 15:51 | 25 | 27.09 |
| 06/17/2026 15:51 | 14 | 27.09 |
| 06/17/2026 15:51 | 100 | 27.10 |
| 06/17/2026 15:51 | 100 | 27.10 |
| 06/17/2026 15:51 | 18 | 27.10 |
| 06/17/2026 15:51 | 1 | 27.11 |
| 06/17/2026 15:51 | 46 | 27.09 |
| 06/17/2026 15:51 | 169 | 27.09 |
| 06/17/2026 15:51 | 245 | 27.07 |
| 06/17/2026 15:51 | 150 | 27.04 |
| 06/17/2026 15:50 | 47 | 27.05 |
| 06/17/2026 15:50 | 14 | 27.05 |
| 06/17/2026 15:50 | 5 | 27.00 |
| 06/17/2026 15:50 | 150 | 26.995 |
| 06/17/2026 15:50 | 100 | 26.995 |
| 06/17/2026 15:50 | 130 | 27.00 |
| 06/17/2026 15:50 | 120 | 27.00 |
| 06/17/2026 15:50 | 100 | 26.985 |
| 06/17/2026 15:50 | 200 | 26.99 |
| 06/17/2026 15:50 | 121 | 26.99 |
| 06/17/2026 15:50 | 10 | 27.00 |
| 06/17/2026 15:50 | 1000 | 27.00 |
| 06/17/2026 15:50 | 300 | 27.00 |
| 06/17/2026 15:50 | 30 | 27.00 |
| 06/17/2026 15:50 | 30 | 27.00 |
| 06/17/2026 15:50 | 400 | 27.00 |
| 06/17/2026 15:50 | 100 | 27.00 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 18 | 27.01 |
| 06/17/2026 15:50 | 37 | 27.01 |
| 06/17/2026 15:50 | 24 | 27.02 |
| 06/17/2026 15:50 | 37 | 27.02 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 39 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 89 | 27.01 |
| 06/17/2026 15:50 | 11 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 61 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 100 | 27.01 |
| 06/17/2026 15:50 | 5 | 27.02 |
| 06/17/2026 15:50 | 30 | 27.03 |
| 06/17/2026 15:50 | 100 | 27.04 |
| 06/17/2026 15:50 | 30 | 27.05 |
| 06/17/2026 15:50 | 30 | 27.05 |
| 06/17/2026 15:50 | 237 | 27.07 |
| 06/17/2026 15:50 | 100 | 27.07 |
| 06/17/2026 15:50 | 100 | 27.07 |
| 06/17/2026 15:50 | 100 | 27.07 |
| 06/17/2026 15:50 | 100 | 27.07 |
| 06/17/2026 15:50 | 14 | 27.07 |
| 06/17/2026 15:50 | 73 | 27.09 |
| 06/17/2026 15:50 | 14 | 27.09 |
| 06/17/2026 15:50 | 4 | 27.09 |
| 06/17/2026 15:50 | 150 | 27.09 |
| 06/17/2026 15:50 | 14 | 27.09 |
| 06/17/2026 15:50 | 100 | 27.09 |
| 06/17/2026 15:50 | 100 | 27.09 |
| 06/17/2026 15:50 | 100 | 27.08 |
| 06/17/2026 15:50 | 18 | 27.08 |
| 06/17/2026 15:50 | 65 | 27.10 |
| 06/17/2026 15:50 | 50 | 27.10 |
| 06/17/2026 15:50 | 300 | 27.10 |
| 06/17/2026 15:50 | 100 | 27.10 |
| 06/17/2026 15:50 | 200 | 27.11 |
| 06/17/2026 15:50 | 100 | 27.11 |
| 06/17/2026 15:50 | 193 | 27.11 |
| 06/17/2026 15:50 | 196 | 27.11 |
| 06/17/2026 15:50 | 40 | 27.11 |
| 06/17/2026 15:50 | 100 | 27.11 |
| 06/17/2026 15:50 | 75 | 27.135 |
| 06/17/2026 15:50 | 20 | 27.13 |
| 06/17/2026 15:50 | 22 | 27.14 |
| 06/17/2026 15:50 | 100 | 27.14 |
| 06/17/2026 15:50 | 100 | 27.14 |
| 06/17/2026 15:50 | 100 | 27.14 |
| 06/17/2026 15:50 | 100 | 27.13 |
| 06/17/2026 15:50 | 16 | 27.13 |
| 06/17/2026 15:50 | 100 | 27.12 |
| 06/17/2026 15:50 | 100 | 27.12 |
| 06/17/2026 15:50 | 20 | 27.12 |
| 06/17/2026 15:50 | 20 | 27.13 |
| 06/17/2026 15:50 | 100 | 27.14 |
| 06/17/2026 15:50 | 20 | 27.155 |
| 06/17/2026 15:50 | 100 | 27.155 |
| 06/17/2026 15:50 | 130 | 27.155 |
| 06/17/2026 15:50 | 100 | 27.15 |
| 06/17/2026 15:50 | 16 | 27.15 |
| 06/17/2026 15:50 | 100 | 27.13 |
| 06/17/2026 15:50 | 30 | 27.13 |
| 06/17/2026 15:50 | 6 | 27.13 |
| 06/17/2026 15:50 | 20 | 27.13 |
| 06/17/2026 15:50 | 20 | 27.13 |
| 06/17/2026 15:50 | 30 | 27.13 |
| 06/17/2026 15:50 | 24 | 27.13 |
| 06/17/2026 15:50 | 24 | 27.13 |
| 06/17/2026 15:50 | 76 | 27.13 |
| 06/17/2026 15:50 | 1 | 27.13 |
| 06/17/2026 15:50 | 80 | 27.11 |
| 06/17/2026 15:50 | 100 | 27.11 |
| 06/17/2026 15:50 | 14 | 27.11 |
| 06/17/2026 15:49 | 3 | 27.10 |
| 06/17/2026 15:49 | 18 | 27.10 |
| 06/17/2026 15:49 | 100 | 27.07 |
| 06/17/2026 15:49 | 100 | 27.07 |
| 06/17/2026 15:49 | 35 | 27.07 |
| 06/17/2026 15:49 | 14 | 27.07 |
| 06/17/2026 15:49 | 100 | 27.07 |
| 06/17/2026 15:49 | 20 | 27.07 |
| 06/17/2026 15:49 | 20 | 27.09 |
| 06/17/2026 15:49 | 9 | 27.11 |
| 06/17/2026 15:49 | 28 | 27.11 |
| 06/17/2026 15:49 | 41 | 27.12 |
| 06/17/2026 15:49 | 40 | 27.11 |
| 06/17/2026 15:49 | 14 | 27.11 |
| 06/17/2026 15:49 | 100 | 27.10 |
| 06/17/2026 15:49 | 18 | 27.10 |
| 06/17/2026 15:49 | 14 | 27.09 |
| 06/17/2026 15:49 | 28 | 27.09 |
| 06/17/2026 15:49 | 100 | 27.09 |
| 06/17/2026 15:49 | 95 | 27.09 |
| 06/17/2026 15:49 | 5 | 27.09 |
| 06/17/2026 15:49 | 90 | 27.09 |
| 06/17/2026 15:49 | 10 | 27.09 |
| 06/17/2026 15:49 | 235 | 27.13 |
| 06/17/2026 15:49 | 1 | 27.13 |
| 06/17/2026 15:49 | 40 | 27.13 |
| 06/17/2026 15:49 | 14 | 27.11 |
| 06/17/2026 15:49 | 12 | 27.15 |
| 06/17/2026 15:49 | 8 | 27.16 |
| 06/17/2026 15:49 | 1 | 27.16 |
| 06/17/2026 15:49 | 100 | 27.16 |
| 06/17/2026 15:49 | 100 | 27.18 |
| 06/17/2026 15:49 | 7 | 27.18 |
| 06/17/2026 15:49 | 14 | 27.18 |
| 06/17/2026 15:49 | 33 | 27.17 |
| 06/17/2026 15:49 | 21 | 27.18 |
| 06/17/2026 15:49 | 100 | 27.185 |
| 06/17/2026 15:49 | 300 | 27.23 |
| 06/17/2026 15:49 | 33 | 27.23 |
| 06/17/2026 15:49 | 300 | 27.235 |
| 06/17/2026 15:49 | 41 | 27.23 |
| 06/17/2026 15:49 | 80 | 27.22 |
| 06/17/2026 15:49 | 18 | 27.21 |
| 06/17/2026 15:49 | 300 | 27.21 |
| 06/17/2026 15:49 | 300 | 27.21 |
| 06/17/2026 15:49 | 5 | 27.21 |
| 06/17/2026 15:49 | 32 | 27.20 |
| 06/17/2026 15:49 | 33 | 27.20 |
| 06/17/2026 15:49 | 42 | 27.20 |
| 06/17/2026 15:49 | 100 | 27.19 |
| 06/17/2026 15:49 | 52 | 27.19 |
| 06/17/2026 15:49 | 42 | 27.19 |
| 06/17/2026 15:49 | 100 | 27.20 |
| 06/17/2026 15:49 | 100 | 27.20 |
| 06/17/2026 15:49 | 300 | 27.20 |
| 06/17/2026 15:49 | 1 | 27.20 |
| 06/17/2026 15:49 | 14 | 27.20 |
| 06/17/2026 15:49 | 64 | 27.19 |
| 06/17/2026 15:49 | 100 | 27.18 |
| 06/17/2026 15:49 | 14 | 27.18 |
| 06/17/2026 15:49 | 34 | 27.16 |
| 06/17/2026 15:49 | 42 | 27.16 |
| 06/17/2026 15:49 | 34 | 27.16 |
| 06/17/2026 15:49 | 100 | 27.16 |
| 06/17/2026 15:49 | 1 | 27.16 |
| 06/17/2026 15:49 | 100 | 27.14 |
| 06/17/2026 15:49 | 34 | 27.14 |
| 06/17/2026 15:49 | 42 | 27.14 |
| 06/17/2026 15:49 | 412 | 27.14 |
| 06/17/2026 15:49 | 100 | 27.14 |
| 06/17/2026 15:49 | 34 | 27.14 |
| 06/17/2026 15:49 | 100 | 27.14 |
| 06/17/2026 15:49 | 34 | 27.14 |
| 06/17/2026 15:49 | 100 | 27.13 |
| 06/17/2026 15:49 | 16 | 27.13 |
| 06/17/2026 15:49 | 100 | 27.13 |
| 06/17/2026 15:49 | 34 | 27.13 |
| 06/17/2026 15:49 | 18 | 27.12 |
| 06/17/2026 15:49 | 100 | 27.12 |
| 06/17/2026 15:49 | 18 | 27.12 |
| 06/17/2026 15:49 | 100 | 27.12 |
| 06/17/2026 15:49 | 47 | 27.12 |
| 06/17/2026 15:49 | 25 | 27.12 |
| 06/17/2026 15:49 | 34 | 27.12 |
| 06/17/2026 15:49 | 100 | 27.11 |
| 06/17/2026 15:49 | 300 | 27.11 |
| 06/17/2026 15:49 | 100 | 27.11 |
| 06/17/2026 15:49 | 14 | 27.11 |
| 06/17/2026 15:49 | 25 | 27.12 |
| 06/17/2026 15:49 | 18 | 27.12 |
| 06/17/2026 15:49 | 10 | 27.12 |
| 06/17/2026 15:48 | 14 | 27.09 |
| 06/17/2026 15:48 | 100 | 27.09 |
| 06/17/2026 15:48 | 20 | 27.10 |
| 06/17/2026 15:48 | 36 | 27.10 |
| 06/17/2026 15:48 | 64 | 27.10 |
| 06/17/2026 15:48 | 36 | 27.10 |
| 06/17/2026 15:48 | 100 | 27.10 |
| 06/17/2026 15:48 | 36 | 27.10 |
| 06/17/2026 15:48 | 100 | 27.10 |
| 06/17/2026 15:48 | 42 | 27.10 |
| 06/17/2026 15:48 | 1 | 27.10 |
| 06/17/2026 15:48 | 57 | 27.10 |
| 06/17/2026 15:48 | 14 | 27.11 |
| 06/17/2026 15:48 | 18 | 27.12 |
| 06/17/2026 15:48 | 100 | 27.12 |
| 06/17/2026 15:48 | 100 | 27.12 |
| 06/17/2026 15:48 | 14 | 27.11 |
| 06/17/2026 15:48 | 13 | 27.10 |
| 06/17/2026 15:48 | 9641 | 27.10 |
| 06/17/2026 15:48 | 100 | 27.10 |
| 06/17/2026 15:48 | 331 | 27.09 |
| 06/17/2026 15:48 | 100 | 27.08 |
| 06/17/2026 15:48 | 100 | 27.07 |
| 06/17/2026 15:48 | 16 | 27.08 |
| 06/17/2026 15:48 | 30 | 27.08 |
| 06/17/2026 15:48 | 59 | 27.09 |
| 06/17/2026 15:48 | 10 | 27.09 |
| 06/17/2026 15:48 | 200 | 27.10 |
| 06/17/2026 15:48 | 30 | 27.10 |
| 06/17/2026 15:48 | 18 | 27.10 |
| 06/17/2026 15:48 | 14 | 27.11 |
| 06/17/2026 15:48 | 32 | 27.13 |
| 06/17/2026 15:48 | 16 | 27.13 |
| 06/17/2026 15:48 | 150 | 27.13 |
| 06/17/2026 15:48 | 100 | 27.13 |
| 06/17/2026 15:48 | 41 | 27.13 |
| 06/17/2026 15:48 | 16 | 27.13 |
| 06/17/2026 15:48 | 41 | 27.14 |
| 06/17/2026 15:48 | 12 | 27.14 |
| 06/17/2026 15:48 | 100 | 27.14 |
| 06/17/2026 15:48 | 100 | 27.145 |
| 06/17/2026 15:48 | 300 | 27.15 |
| 06/17/2026 15:48 | 300 | 27.15 |
| 06/17/2026 15:48 | 100 | 27.14 |
| 06/17/2026 15:48 | 70 | 27.14 |
| 06/17/2026 15:48 | 42 | 27.12 |
| 06/17/2026 15:48 | 100 | 27.13 |
| 06/17/2026 15:48 | 193 | 27.13 |
| 06/17/2026 15:48 | 20 | 27.12 |
| 06/17/2026 15:48 | 22 | 27.12 |
| 06/17/2026 15:48 | 20 | 27.125 |
| 06/17/2026 15:48 | 100 | 27.12 |
| 06/17/2026 15:48 | 100 | 27.12 |
| 06/17/2026 15:48 | 10 | 27.12 |
| 06/17/2026 15:48 | 100 | 27.12 |
| 06/17/2026 15:48 | 18 | 27.12 |
| 06/17/2026 15:48 | 18 | 27.13 |
| 06/17/2026 15:48 | 5 | 27.13 |
| 06/17/2026 15:48 | 30 | 27.13 |
| 06/17/2026 15:48 | 100 | 27.14 |
| 06/17/2026 15:48 | 6 | 27.14 |
| 06/17/2026 15:48 | 30 | 27.15 |
| 06/17/2026 15:48 | 16 | 27.15 |
| 06/17/2026 15:48 | 88 | 27.16 |
| 06/17/2026 15:48 | 100 | 27.18 |
| 06/17/2026 15:48 | 2 | 27.18 |
| 06/17/2026 15:48 | 35 | 27.18 |
| 06/17/2026 15:48 | 28 | 27.18 |
| 06/17/2026 15:48 | 53 | 27.18 |
| 06/17/2026 15:48 | 300 | 27.18 |
| 06/17/2026 15:48 | 64 | 27.18 |
| 06/17/2026 15:48 | 5 | 27.18 |
| 06/17/2026 15:48 | 5 | 27.18 |
| 06/17/2026 15:48 | 12 | 27.18 |
| 06/17/2026 15:48 | 100 | 27.18 |
| 06/17/2026 15:48 | 78 | 27.18 |
| 06/17/2026 15:48 | 7 | 27.17 |
| 06/17/2026 15:48 | 47 | 27.17 |
| 06/17/2026 15:48 | 35 | 27.17 |
| 06/17/2026 15:48 | 100 | 27.17 |
| 06/17/2026 15:48 | 22 | 27.18 |
| 06/17/2026 15:48 | 271 | 27.18 |
| 06/17/2026 15:48 | 1 | 27.18 |
| 06/17/2026 15:48 | 29 | 27.18 |
| 06/17/2026 15:48 | 14 | 27.18 |
| 06/17/2026 15:48 | 100 | 27.18 |
| 06/17/2026 15:48 | 14 | 27.18 |
| 06/17/2026 15:48 | 100 | 27.17 |
| 06/17/2026 15:48 | 300 | 27.17 |
| 06/17/2026 15:48 | 100 | 27.17 |
| 06/17/2026 15:48 | 100 | 27.17 |
| 06/17/2026 15:48 | 68 | 27.17 |
| 06/17/2026 15:48 | 100 | 27.17 |
| 06/17/2026 15:48 | 100 | 27.17 |
| 06/17/2026 15:48 | 1 | 27.18 |
| 06/17/2026 15:48 | 51 | 27.18 |
| 06/17/2026 15:48 | 100 | 27.18 |
| 06/17/2026 15:48 | 151 | 27.175 |
| 06/17/2026 15:48 | 12 | 27.20 |
| 06/17/2026 15:48 | 97 | 27.20 |
| 06/17/2026 15:48 | 200 | 27.19 |
| 06/17/2026 15:48 | 175 | 27.19 |
| 06/17/2026 15:48 | 180 | 27.19 |
| 06/17/2026 15:48 | 32 | 27.19 |
| 06/17/2026 15:48 | 1 | 27.20 |
| 06/17/2026 15:48 | 100 | 27.21 |
| 06/17/2026 15:48 | 20 | 27.23 |
| 06/17/2026 15:48 | 100 | 27.23 |
| 06/17/2026 15:48 | 172 | 27.23 |
| 06/17/2026 15:48 | 78 | 27.23 |
| 06/17/2026 15:48 | 32 | 27.23 |
| 06/17/2026 15:48 | 100 | 27.23 |
| 06/17/2026 15:48 | 1 | 27.24 |
| 06/17/2026 15:48 | 100 | 27.24 |
| 06/17/2026 15:48 | 28 | 27.24 |
| 06/17/2026 15:48 | 4 | 27.22 |
| 06/17/2026 15:48 | 5 | 27.22 |
| 06/17/2026 15:48 | 22 | 27.22 |
| 06/17/2026 15:48 | 6 | 27.22 |
| 06/17/2026 15:48 | 100 | 27.21 |
| 06/17/2026 15:48 | 58 | 27.21 |
| 06/17/2026 15:48 | 1 | 27.21 |
| 06/17/2026 15:48 | 17 | 27.20 |
| 06/17/2026 15:48 | 100 | 27.20 |
| 06/17/2026 15:48 | 25 | 27.20 |
| 06/17/2026 15:48 | 33 | 27.20 |
| 06/17/2026 15:48 | 17 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 33 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 33 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 83 | 27.19 |
| 06/17/2026 15:48 | 33 | 27.19 |
| 06/17/2026 15:48 | 67 | 27.19 |
| 06/17/2026 15:48 | 33 | 27.19 |
| 06/17/2026 15:48 | 17 | 27.19 |
| 06/17/2026 15:48 | 1 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 33 | 27.19 |
| 06/17/2026 15:48 | 151 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 33 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 33 | 27.19 |
| 06/17/2026 15:48 | 200 | 27.19 |
| 06/17/2026 15:48 | 172 | 27.19 |
| 06/17/2026 15:48 | 11 | 27.19 |
| 06/17/2026 15:48 | 100 | 27.19 |
| 06/17/2026 15:48 | 18 | 27.19 |
| 06/17/2026 15:48 | 33 | 27.20 |
| 06/17/2026 15:48 | 33 | 27.20 |
| 06/17/2026 15:48 | 100 | 27.20 |
| 06/17/2026 15:48 | 13 | 27.20 |
| 06/17/2026 15:48 | 2 | 27.20 |
| 06/17/2026 15:48 | 76 | 27.20 |
| 06/17/2026 15:48 | 9 | 27.20 |
| 06/17/2026 15:48 | 91 | 27.20 |
| 06/17/2026 15:48 | 100 | 27.205 |
| 06/17/2026 15:48 | 1 | 27.21 |
| 06/17/2026 15:48 | 6 | 27.21 |
| 06/17/2026 15:48 | 20 | 27.21 |
| 06/17/2026 15:48 | 151 | 27.22 |
| 06/17/2026 15:48 | 40 | 27.22 |
| 06/17/2026 15:48 | 18 | 27.22 |
| 06/17/2026 15:48 | 1 | 27.23 |
| 06/17/2026 15:48 | 100 | 27.23 |
| 06/17/2026 15:48 | 100 | 27.24 |
| 06/17/2026 15:48 | 78 | 27.25 |
| 06/17/2026 15:48 | 100 | 27.25 |
| 06/17/2026 15:48 | 59 | 27.27 |
| 06/17/2026 15:48 | 20 | 27.26 |
| 06/17/2026 15:48 | 18 | 27.26 |
| 06/17/2026 15:48 | 100 | 27.26 |
| 06/17/2026 15:48 | 50 | 27.26 |
| 06/17/2026 15:47 | 100 | 27.25 |
| 06/17/2026 15:47 | 65 | 27.26 |
| 06/17/2026 15:47 | 100 | 27.26 |
| 06/17/2026 15:47 | 84 | 27.26 |
| 06/17/2026 15:47 | 76 | 27.25 |
| 06/17/2026 15:47 | 100 | 27.24 |
| 06/17/2026 15:47 | 300 | 27.25 |
| 06/17/2026 15:47 | 100 | 27.25 |
| 06/17/2026 15:47 | 100 | 27.24 |
| 06/17/2026 15:47 | 880 | 27.23 |
| 06/17/2026 15:47 | 20 | 27.23 |
| 06/17/2026 15:47 | 96 | 27.23 |
| 06/17/2026 15:47 | 100 | 27.23 |
| 06/17/2026 15:47 | 100 | 27.24 |
| 06/17/2026 15:47 | 18 | 27.24 |
| 06/17/2026 15:47 | 100 | 27.24 |
| 06/17/2026 15:47 | 41 | 27.24 |
| 06/17/2026 15:47 | 96 | 27.24 |
| 06/17/2026 15:47 | 23 | 27.24 |
| 06/17/2026 15:47 | 100 | 27.25 |
| 06/17/2026 15:47 | 100 | 27.25 |
| 06/17/2026 15:47 | 41 | 27.24 |
| 06/17/2026 15:47 | 50 | 27.23 |
| 06/17/2026 15:47 | 100 | 27.23 |
| 06/17/2026 15:47 | 100 | 27.23 |
| 06/17/2026 15:47 | 100 | 27.23 |
| 06/17/2026 15:47 | 100 | 27.23 |
| 06/17/2026 15:47 | 100 | 27.24 |
| 06/17/2026 15:47 | 113 | 27.25 |
| 06/17/2026 15:47 | 87 | 27.25 |
| 06/17/2026 15:47 | 100 | 27.25 |
| 06/17/2026 15:47 | 100 | 27.26 |
| 06/17/2026 15:47 | 100 | 27.26 |
| 06/17/2026 15:47 | 76 | 27.26 |
| 06/17/2026 15:47 | 76 | 27.26 |
| 06/17/2026 15:47 | 25 | 27.25 |
| 06/17/2026 15:47 | 16 | 27.25 |
| 06/17/2026 15:47 | 100 | 27.265 |
| 06/17/2026 15:47 | 100 | 27.27 |
| 06/17/2026 15:47 | 100 | 27.28 |
| 06/17/2026 15:47 | 98 | 27.30 |
| 06/17/2026 15:47 | 100 | 27.31 |
| 06/17/2026 15:47 | 100 | 27.32 |
| 06/17/2026 15:47 | 1 | 27.30 |
| 06/17/2026 15:47 | 100 | 27.29 |
| 06/17/2026 15:47 | 281 | 27.29 |
| 06/17/2026 15:47 | 100 | 27.29 |
| 06/17/2026 15:47 | 48 | 27.29 |
| 06/17/2026 15:47 | 1 | 27.29 |
| 06/17/2026 15:47 | 100 | 27.29 |
| 06/17/2026 15:47 | 130 | 27.27 |
| 06/17/2026 15:47 | 50 | 27.25 |
| 06/17/2026 15:47 | 150 | 27.25 |
| 06/17/2026 15:47 | 150 | 27.25 |
| 06/17/2026 15:47 | 150 | 27.25 |
| 06/17/2026 15:47 | 150 | 27.25 |
| 06/17/2026 15:47 | 150 | 27.25 |
| 06/17/2026 15:47 | 100 | 27.25 |
| 06/17/2026 15:47 | 300 | 27.25 |
| 06/17/2026 15:47 | 300 | 27.25 |
| 06/17/2026 15:47 | 100 | 27.25 |
| 06/17/2026 15:47 | 62 | 27.25 |
| 06/17/2026 15:47 | 16 | 27.25 |
| 06/17/2026 15:47 | 150 | 27.25 |
| 06/17/2026 15:47 | 20 | 27.235 |
| 06/17/2026 15:47 | 100 | 27.26 |
| 06/17/2026 15:47 | 18 | 27.26 |
| 06/17/2026 15:47 | 88 | 27.27 |
| 06/17/2026 15:47 | 150 | 27.275 |
| 06/17/2026 15:47 | 7 | 27.29 |
| 06/17/2026 15:47 | 29 | 27.29 |
| 06/17/2026 15:47 | 100 | 27.29 |
| 06/17/2026 15:47 | 22 | 27.29 |
| 06/17/2026 15:47 | 8 | 27.29 |
| 06/17/2026 15:47 | 50 | 27.30 |
| 06/17/2026 15:47 | 5 | 27.30 |
| 06/17/2026 15:47 | 1 | 27.31 |
| 06/17/2026 15:47 | 88 | 27.31 |
| 06/17/2026 15:47 | 12 | 27.31 |
| 06/17/2026 15:47 | 300 | 27.32 |
| 06/17/2026 15:47 | 100 | 27.32 |
| 06/17/2026 15:47 | 1 | 27.32 |
| 06/17/2026 15:47 | 3 | 27.34 |
| 06/17/2026 15:47 | 100 | 27.35 |
| 06/17/2026 15:47 | 1 | 27.38 |
| 06/17/2026 15:47 | 39 | 27.38 |
| 06/17/2026 15:47 | 1 | 27.38 |
| 06/17/2026 15:47 | 4 | 27.38 |
| 06/17/2026 15:47 | 53 | 27.38 |
| 06/17/2026 15:47 | 47 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 96 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 48 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 21 | 27.37 |
| 06/17/2026 15:47 | 20 | 27.37 |
| 06/17/2026 15:47 | 100 | 27.36 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.37 |
| 06/17/2026 15:47 | 100 | 27.37 |
| 06/17/2026 15:47 | 14 | 27.37 |
| 06/17/2026 15:47 | 16 | 27.38 |
| 06/17/2026 15:47 | 48 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.385 |
| 06/17/2026 15:47 | 48 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 27 | 27.38 |
| 06/17/2026 15:47 | 159 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 143 | 27.38 |
| 06/17/2026 15:47 | 39 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 61 | 27.38 |
| 06/17/2026 15:47 | 39 | 27.38 |
| 06/17/2026 15:47 | 61 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.39 |
| 06/17/2026 15:47 | 152 | 27.41 |
| 06/17/2026 15:47 | 248 | 27.405 |
| 06/17/2026 15:47 | 48 | 27.41 |
| 06/17/2026 15:47 | 52 | 27.41 |
| 06/17/2026 15:47 | 100 | 27.41 |
| 06/17/2026 15:47 | 68 | 27.41 |
| 06/17/2026 15:47 | 32 | 27.41 |
| 06/17/2026 15:47 | 20 | 27.41 |
| 06/17/2026 15:47 | 100 | 27.40 |
| 06/17/2026 15:47 | 18 | 27.40 |
| 06/17/2026 15:47 | 1 | 27.40 |
| 06/17/2026 15:47 | 25 | 27.40 |
| 06/17/2026 15:47 | 248 | 27.385 |
| 06/17/2026 15:47 | 20 | 27.39 |
| 06/17/2026 15:47 | 100 | 27.39 |
| 06/17/2026 15:47 | 25 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 16 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 6 | 27.39 |
| 06/17/2026 15:47 | 11 | 27.39 |
| 06/17/2026 15:47 | 48 | 27.39 |
| 06/17/2026 15:47 | 13 | 27.395 |
| 06/17/2026 15:47 | 100 | 27.395 |
| 06/17/2026 15:47 | 20 | 27.39 |
| 06/17/2026 15:47 | 100 | 27.39 |
| 06/17/2026 15:47 | 48 | 27.39 |
| 06/17/2026 15:47 | 51 | 27.39 |
| 06/17/2026 15:47 | 49 | 27.39 |
| 06/17/2026 15:47 | 100 | 27.39 |
| 06/17/2026 15:47 | 100 | 27.39 |
| 06/17/2026 15:47 | 100 | 27.39 |
| 06/17/2026 15:47 | 20 | 27.39 |
| 06/17/2026 15:47 | 1 | 27.39 |
| 06/17/2026 15:47 | 12 | 27.385 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 49 | 27.38 |
| 06/17/2026 15:47 | 49 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 18 | 27.38 |
| 06/17/2026 15:47 | 182 | 27.38 |
| 06/17/2026 15:47 | 49 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 48 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.38 |
| 06/17/2026 15:47 | 16 | 27.38 |
| 06/17/2026 15:47 | 100 | 27.37 |
| 06/17/2026 15:47 | 100 | 27.37 |
| 06/17/2026 15:47 | 100 | 27.37 |
| 06/17/2026 15:47 | 100 | 27.37 |
| 06/17/2026 15:47 | 20 | 27.37 |
| 06/17/2026 15:47 | 25 | 27.36 |
| 06/17/2026 15:47 | 100 | 27.36 |
| 06/17/2026 15:47 | 16 | 27.36 |
| 06/17/2026 15:47 | 100 | 27.35 |
| 06/17/2026 15:47 | 18 | 27.35 |
| 06/17/2026 15:47 | 98 | 27.35 |
| 06/17/2026 15:47 | 23 | 27.35 |
| 06/17/2026 15:47 | 71 | 27.35 |
| 06/17/2026 15:47 | 100 | 27.35 |
| 06/17/2026 15:47 | 23 | 27.34 |
| 06/17/2026 15:47 | 49 | 27.34 |
| 06/17/2026 15:47 | 100 | 27.34 |
| 06/17/2026 15:47 | 49 | 27.34 |
| 06/17/2026 15:47 | 12 | 27.34 |
| 06/17/2026 15:47 | 188 | 27.34 |
| 06/17/2026 15:47 | 86 | 27.34 |
| 06/17/2026 15:47 | 12 | 27.34 |
| 06/17/2026 15:47 | 14 | 27.34 |
| 06/17/2026 15:47 | 100 | 27.35 |
| 06/17/2026 15:47 | 5 | 27.36 |
| 06/17/2026 15:47 | 20 | 27.37 |
| 06/17/2026 15:47 | 100 | 27.36 |
| 06/17/2026 15:47 | 100 | 27.36 |
| 06/17/2026 15:47 | 1 | 27.35 |
| 06/17/2026 15:47 | 82 | 27.35 |
| 06/17/2026 15:47 | 18 | 27.35 |
| 06/17/2026 15:47 | 100 | 27.35 |
| 06/17/2026 15:47 | 78 | 27.36 |
| 06/17/2026 15:47 | 100 | 27.36 |
| 06/17/2026 15:47 | 1 | 27.37 |
| 06/17/2026 15:47 | 11 | 27.38 |
| 06/17/2026 15:47 | 200 | 27.40 |
| 06/17/2026 15:47 | 2 | 27.41 |
| 06/17/2026 15:46 | 20 | 27.42 |
| 06/17/2026 15:46 | 20 | 27.43 |
| 06/17/2026 15:46 | 16 | 27.445 |
| 06/17/2026 15:46 | 20 | 27.44 |
| 06/17/2026 15:46 | 1000 | 27.45 |
| 06/17/2026 15:46 | 20 | 27.45 |
| 06/17/2026 15:46 | 16 | 27.45 |
| 06/17/2026 15:46 | 100 | 27.44 |
| 06/17/2026 15:46 | 18 | 27.44 |
| 06/17/2026 15:46 | 22 | 27.43 |
| 06/17/2026 15:46 | 1 | 27.43 |
| 06/17/2026 15:46 | 20 | 27.41 |
| 06/17/2026 15:46 | 18 | 27.40 |
| 06/17/2026 15:46 | 100 | 27.42 |
| 06/17/2026 15:46 | 20 | 27.43 |
| 06/17/2026 15:46 | 100 | 27.43 |
| 06/17/2026 15:46 | 8 | 27.43 |
| 06/17/2026 15:46 | 22 | 27.43 |
| 06/17/2026 15:46 | 58 | 27.44 |
| 06/17/2026 15:46 | 100 | 27.445 |
| 06/17/2026 15:46 | 58 | 27.40 |
| 06/17/2026 15:46 | 100 | 27.39 |
| 06/17/2026 15:46 | 20 | 27.39 |
| 06/17/2026 15:46 | 100 | 27.385 |
| 06/17/2026 15:46 | 100 | 27.385 |
| 06/17/2026 15:46 | 300 | 27.385 |
| 06/17/2026 15:46 | 100 | 27.395 |
| 06/17/2026 15:46 | 20 | 27.39 |
| 06/17/2026 15:46 | 16 | 27.38 |
| 06/17/2026 15:46 | 20 | 27.38 |
| 06/17/2026 15:46 | 300 | 27.40 |
| 06/17/2026 15:46 | 8 | 27.42 |
| 06/17/2026 15:46 | 100 | 27.42 |
| 06/17/2026 15:46 | 20 | 27.43 |
| 06/17/2026 15:46 | 1 | 27.43 |
| 06/17/2026 15:46 | 64 | 27.43 |
| 06/17/2026 15:46 | 28 | 27.43 |
| 06/17/2026 15:46 | 36 | 27.43 |
| 06/17/2026 15:46 | 64 | 27.43 |
| 06/17/2026 15:46 | 28 | 27.43 |
| 06/17/2026 15:46 | 36 | 27.43 |
| 06/17/2026 15:46 | 64 | 27.43 |
| 06/17/2026 15:46 | 100 | 27.43 |
| 06/17/2026 15:46 | 28 | 27.43 |
| 06/17/2026 15:46 | 100 | 27.43 |
| 06/17/2026 15:46 | 28 | 27.43 |
| 06/17/2026 15:46 | 36 | 27.43 |
| 06/17/2026 15:46 | 64 | 27.43 |
| 06/17/2026 15:46 | 68 | 27.43 |
| 06/17/2026 15:46 | 1 | 27.43 |
| 06/17/2026 15:46 | 100 | 27.42 |
| 06/17/2026 15:46 | 18 | 27.42 |
| 06/17/2026 15:46 | 30 | 27.40 |
| 06/17/2026 15:46 | 34 | 27.40 |
| 06/17/2026 15:46 | 20 | 27.40 |
| 06/17/2026 15:46 | 39 | 27.40 |
| 06/17/2026 15:46 | 20 | 27.41 |
| 06/17/2026 15:46 | 100 | 27.42 |
| 06/17/2026 15:46 | 16 | 27.445 |
| 06/17/2026 15:46 | 150 | 27.465 |
| 06/17/2026 15:46 | 150 | 27.465 |
| 06/17/2026 15:46 | 100 | 27.465 |
| 06/17/2026 15:46 | 300 | 27.46 |
| 06/17/2026 15:46 | 100 | 27.44 |
| 06/17/2026 15:46 | 47 | 27.44 |
| 06/17/2026 15:46 | 2 | 27.45 |
| 06/17/2026 15:46 | 100 | 27.44 |
| 06/17/2026 15:46 | 25 | 27.43 |
| 06/17/2026 15:46 | 100 | 27.43 |
| 06/17/2026 15:45 | 1 | 27.43 |
| 06/17/2026 15:45 | 100 | 27.43 |
| 06/17/2026 15:45 | 100 | 27.43 |
| 06/17/2026 15:45 | 23 | 27.43 |
| 06/17/2026 15:45 | 100 | 27.45 |
| 06/17/2026 15:45 | 14 | 27.45 |
| 06/17/2026 15:45 | 52 | 27.46 |
| 06/17/2026 15:45 | 3 | 27.46 |
| 06/17/2026 15:45 | 100 | 27.46 |
| 06/17/2026 15:45 | 100 | 27.46 |
| 06/17/2026 15:45 | 78 | 27.46 |
| 06/17/2026 15:45 | 100 | 27.46 |
| 06/17/2026 15:45 | 100 | 27.46 |
| 06/17/2026 15:45 | 78 | 27.46 |
| 06/17/2026 15:45 | 25 | 27.46 |
| 06/17/2026 15:45 | 94 | 27.46 |
| 06/17/2026 15:45 | 3 | 27.46 |
| 06/17/2026 15:45 | 3 | 27.46 |
| 06/17/2026 15:45 | 86 | 27.46 |
| 06/17/2026 15:45 | 14 | 27.46 |
| 06/17/2026 15:45 | 25 | 27.46 |
| 06/17/2026 15:45 | 18 | 27.46 |
| 06/17/2026 15:45 | 43 | 27.46 |
| 06/17/2026 15:45 | 3 | 27.46 |
| 06/17/2026 15:45 | 2 | 27.46 |
| 06/17/2026 15:45 | 30 | 27.46 |
| 06/17/2026 15:45 | 100 | 27.46 |
| 06/17/2026 15:45 | 60 | 27.46 |
| 06/17/2026 15:45 | 40 | 27.46 |
| 06/17/2026 15:45 | 100 | 27.46 |
| 06/17/2026 15:45 | 22 | 27.47 |
| 06/17/2026 15:45 | 2 | 27.47 |
| 06/17/2026 15:45 | 16 | 27.47 |
| 06/17/2026 15:45 | 100 | 27.45 |
| 06/17/2026 15:45 | 100 | 27.43 |
| 06/17/2026 15:45 | 100 | 27.43 |
| 06/17/2026 15:45 | 7 | 27.44 |
| 06/17/2026 15:45 | 38 | 27.44 |
| 06/17/2026 15:45 | 36 | 27.44 |
| 06/17/2026 15:45 | 17 | 27.435 |
| 06/17/2026 15:45 | 255 | 27.44 |
| 06/17/2026 15:45 | 150 | 27.445 |
| 06/17/2026 15:45 | 35 | 27.445 |
| 06/17/2026 15:45 | 182 | 27.45 |
| 06/17/2026 15:45 | 81 | 27.45 |
| 06/17/2026 15:45 | 100 | 27.45 |
| 06/17/2026 15:45 | 100 | 27.46 |
| 06/17/2026 15:45 | 81 | 27.46 |
| 06/17/2026 15:45 | 100 | 27.455 |
| 06/17/2026 15:45 | 100 | 27.45 |
| 06/17/2026 15:45 | 100 | 27.45 |
| 06/17/2026 15:45 | 82 | 27.45 |
| 06/17/2026 15:45 | 81 | 27.45 |
| 06/17/2026 15:45 | 18 | 27.45 |
| 06/17/2026 15:45 | 100 | 27.45 |
| 06/17/2026 15:45 | 300 | 27.48 |
| 06/17/2026 15:45 | 82 | 27.48 |
| 06/17/2026 15:45 | 82 | 27.48 |
| 06/17/2026 15:45 | 100 | 27.48 |
| 06/17/2026 15:45 | 50 | 27.48 |
| 06/17/2026 15:45 | 50 | 27.48 |
| 06/17/2026 15:45 | 100 | 27.48 |
| 06/17/2026 15:45 | 18 | 27.48 |
| 06/17/2026 15:45 | 82 | 27.48 |
| 06/17/2026 15:45 | 100 | 27.48 |
| 06/17/2026 15:45 | 82 | 27.48 |
| 06/17/2026 15:45 | 18 | 27.48 |
| 06/17/2026 15:45 | 82 | 27.48 |
| 06/17/2026 15:45 | 100 | 27.48 |
| 06/17/2026 15:45 | 25 | 27.48 |
| 06/17/2026 15:45 | 100 | 27.48 |
| 06/17/2026 15:45 | 20 | 27.48 |
| 06/17/2026 15:45 | 1 | 27.45 |
| 06/17/2026 15:45 | 1 | 27.445 |
| 06/17/2026 15:45 | 150 | 27.435 |
| 06/17/2026 15:45 | 100 | 27.43 |
| 06/17/2026 15:45 | 200 | 27.43 |
| 06/17/2026 15:45 | 100 | 27.415 |
| 06/17/2026 15:45 | 100 | 27.405 |
| 06/17/2026 15:45 | 150 | 27.415 |
| 06/17/2026 15:45 | 100 | 27.41 |
| 06/17/2026 15:45 | 20 | 27.41 |
| 06/17/2026 15:45 | 500 | 27.42 |
| 06/17/2026 15:45 | 100 | 27.42 |
| 06/17/2026 15:45 | 11 | 27.42 |
| 06/17/2026 15:45 | 100 | 27.42 |
| 06/17/2026 15:45 | 53 | 27.42 |
| 06/17/2026 15:45 | 36 | 27.42 |
| 06/17/2026 15:45 | 11 | 27.42 |
| 06/17/2026 15:45 | 5 | 27.41 |
| 06/17/2026 15:45 | 20 | 27.41 |
| 06/17/2026 15:45 | 82 | 27.40 |
| 06/17/2026 15:45 | 18 | 27.40 |
| 06/17/2026 15:45 | 18 | 27.40 |
| 06/17/2026 15:45 | 100 | 27.40 |
| 06/17/2026 15:45 | 4 | 27.40 |
| 06/17/2026 15:45 | 14 | 27.40 |
| 06/17/2026 15:45 | 8 | 27.40 |
| 06/17/2026 15:45 | 14 | 27.40 |
| 06/17/2026 15:45 | 8 | 27.39 |
| 06/17/2026 15:45 | 92 | 27.39 |
| 06/17/2026 15:45 | 25 | 27.39 |
| 06/17/2026 15:45 | 47 | 27.39 |
| 06/17/2026 15:45 | 92 | 27.39 |
| 06/17/2026 15:45 | 20 | 27.38 |
| 06/17/2026 15:45 | 8 | 27.38 |
| 06/17/2026 15:45 | 13 | 27.38 |
| 06/17/2026 15:45 | 1 | 27.38 |
| 06/17/2026 15:45 | 3 | 27.39 |
| 06/17/2026 15:45 | 200 | 27.39 |
| 06/17/2026 15:45 | 130 | 27.39 |
| 06/17/2026 15:45 | 10 | 27.39 |
| 06/17/2026 15:45 | 70 | 27.39 |
| 06/17/2026 15:45 | 100 | 27.39 |
| 06/17/2026 15:45 | 103 | 27.40 |
| 06/17/2026 15:45 | 100 | 27.40 |
| 06/17/2026 15:45 | 92 | 27.40 |
| 06/17/2026 15:45 | 92 | 27.40 |
| 06/17/2026 15:45 | 3908 | 27.40 |
| 06/17/2026 15:45 | 92 | 27.41 |
| 06/17/2026 15:45 | 8 | 27.41 |
| 06/17/2026 15:45 | 400 | 27.41 |
| 06/17/2026 15:45 | 400 | 27.41 |
| 06/17/2026 15:45 | 100 | 27.41 |
| 06/17/2026 15:45 | 100 | 27.43 |
| 06/17/2026 15:45 | 100 | 27.42 |
| 06/17/2026 15:45 | 180 | 27.42 |
| 06/17/2026 15:45 | 220 | 27.42 |
| 06/17/2026 15:45 | 80 | 27.42 |
| 06/17/2026 15:45 | 5 | 27.42 |
| 06/17/2026 15:45 | 15 | 27.42 |
| 06/17/2026 15:45 | 85 | 27.42 |
| 06/17/2026 15:45 | 18 | 27.43 |
| 06/17/2026 15:45 | 219 | 27.43 |
| 06/17/2026 15:45 | 46 | 27.43 |
| 06/17/2026 15:45 | 46 | 27.43 |
| 06/17/2026 15:45 | 46 | 27.43 |
| 06/17/2026 15:45 | 46 | 27.43 |
| 06/17/2026 15:45 | 54 | 27.43 |
| 06/17/2026 15:45 | 28 | 27.43 |
| 06/17/2026 15:45 | 22 | 27.435 |
| 06/17/2026 15:45 | 22 | 27.435 |
| 06/17/2026 15:45 | 1 | 27.43 |
| 06/17/2026 15:45 | 70 | 27.43 |
| 06/17/2026 15:45 | 30 | 27.43 |
| 06/17/2026 15:45 | 100 | 27.435 |
| 06/17/2026 15:45 | 20 | 27.44 |
| 06/17/2026 15:45 | 18 | 27.44 |
| 06/17/2026 15:45 | 182 | 27.44 |
| 06/17/2026 15:45 | 20 | 27.44 |
| 06/17/2026 15:45 | 400 | 27.44 |
| 06/17/2026 15:45 | 16 | 27.45 |
| 06/17/2026 15:45 | 10 | 27.45 |
| 06/17/2026 15:45 | 65 | 27.445 |
| 06/17/2026 15:45 | 35 | 27.445 |
| 06/17/2026 15:45 | 50 | 27.445 |
| 06/17/2026 15:45 | 100 | 27.445 |
| 06/17/2026 15:45 | 100 | 27.45 |
| 06/17/2026 15:45 | 100 | 27.45 |
| 06/17/2026 15:45 | 500 | 27.46 |
| 06/17/2026 15:45 | 100 | 27.465 |
| 06/17/2026 15:45 | 100 | 27.47 |
| 06/17/2026 15:45 | 73 | 27.49 |
| 06/17/2026 15:45 | 73 | 27.49 |
| 06/17/2026 15:45 | 73 | 27.49 |
| 06/17/2026 15:45 | 88 | 27.49 |
| 06/17/2026 15:45 | 1 | 27.49 |
| 06/17/2026 15:45 | 11 | 27.49 |
| 06/17/2026 15:45 | 16 | 27.49 |
| 06/17/2026 15:45 | 73 | 27.49 |
| 06/17/2026 15:45 | 75 | 27.49 |
| 06/17/2026 15:45 | 100 | 27.48 |
| 06/17/2026 15:45 | 100 | 27.48 |
| 06/17/2026 15:45 | 75 | 27.49 |
| 06/17/2026 15:45 | 100 | 27.50 |
| 06/17/2026 15:45 | 296 | 27.50 |
| 06/17/2026 15:45 | 100 | 27.50 |
| 06/17/2026 15:45 | 100 | 27.50 |
| 06/17/2026 15:45 | 100 | 27.50 |
| 06/17/2026 15:45 | 71 | 27.50 |
| 06/17/2026 15:45 | 100 | 27.50 |
| 06/17/2026 15:45 | 100 | 27.50 |
| 06/17/2026 15:45 | 400 | 27.51 |
| 06/17/2026 15:45 | 100 | 27.52 |
| 06/17/2026 15:45 | 46 | 27.52 |
| 06/17/2026 15:45 | 1 | 27.52 |
| 06/17/2026 15:45 | 10 | 27.50 |
| 06/17/2026 15:45 | 58 | 27.50 |
| 06/17/2026 15:45 | 100 | 27.49 |
| 06/17/2026 15:45 | 100 | 27.49 |
| 06/17/2026 15:45 | 23 | 27.49 |
| 06/17/2026 15:45 | 2 | 27.49 |
| 06/17/2026 15:45 | 100 | 27.49 |
| 06/17/2026 15:45 | 87 | 27.49 |
| 06/17/2026 15:45 | 4 | 27.49 |
| 06/17/2026 15:45 | 9 | 27.49 |
| 06/17/2026 15:45 | 30 | 27.47 |
| 06/17/2026 15:45 | 35 | 27.47 |
| 06/17/2026 15:44 | 100 | 27.47 |
| 06/17/2026 15:44 | 247 | 27.47 |
| 06/17/2026 15:44 | 2 | 27.47 |
| 06/17/2026 15:44 | 100 | 27.47 |
| 06/17/2026 15:44 | 100 | 27.485 |
| 06/17/2026 15:44 | 69 | 27.49 |
| 06/17/2026 15:44 | 342 | 27.50 |
| 06/17/2026 15:44 | 100 | 27.48 |
| 06/17/2026 15:44 | 200 | 27.47 |
| 06/17/2026 15:44 | 100 | 27.49 |
| 06/17/2026 15:44 | 100 | 27.49 |
| 06/17/2026 15:44 | 20 | 27.49 |
| 06/17/2026 15:44 | 100 | 27.50 |
| 06/17/2026 15:44 | 20 | 27.495 |
| 06/17/2026 15:44 | 1 | 27.53 |
| 06/17/2026 15:44 | 24 | 27.53 |
| 06/17/2026 15:44 | 16 | 27.53 |
| 06/17/2026 15:44 | 100 | 27.53 |
| 06/17/2026 15:44 | 1 | 27.535 |
| 06/17/2026 15:44 | 6 | 27.535 |
| 06/17/2026 15:44 | 100 | 27.535 |
| 06/17/2026 15:44 | 100 | 27.535 |
| 06/17/2026 15:44 | 850 | 27.53 |
| 06/17/2026 15:44 | 300 | 27.53 |
| 06/17/2026 15:44 | 150 | 27.53 |
| 06/17/2026 15:44 | 250 | 27.53 |
| 06/17/2026 15:44 | 200 | 27.52 |
| 06/17/2026 15:44 | 100 | 27.52 |
| 06/17/2026 15:44 | 5 | 27.51 |
| 06/17/2026 15:44 | 1000 | 27.50 |
| 06/17/2026 15:44 | 100 | 27.49 |
| 06/17/2026 15:44 | 100 | 27.49 |
| 06/17/2026 15:44 | 16 | 27.49 |
| 06/17/2026 15:44 | 100 | 27.50 |
| 06/17/2026 15:44 | 100 | 27.50 |
| 06/17/2026 15:44 | 100 | 27.495 |
| 06/17/2026 15:44 | 100 | 27.495 |
| 06/17/2026 15:44 | 300 | 27.495 |
| 06/17/2026 15:44 | 100 | 27.47 |
| 06/17/2026 15:44 | 100 | 27.47 |
| 06/17/2026 15:44 | 100 | 27.48 |
| 06/17/2026 15:44 | 900 | 27.50 |
| 06/17/2026 15:44 | 100 | 27.50 |
| 06/17/2026 15:44 | 100 | 27.49 |
| 06/17/2026 15:44 | 100 | 27.48 |
| 06/17/2026 15:44 | 5 | 27.47 |
| 06/17/2026 15:44 | 100 | 27.47 |
| 06/17/2026 15:44 | 44 | 27.47 |
| 06/17/2026 15:44 | 56 | 27.47 |
| 06/17/2026 15:44 | 100 | 27.46 |
| 06/17/2026 15:44 | 100 | 27.455 |
| 06/17/2026 15:44 | 16 | 27.46 |
| 06/17/2026 15:44 | 400 | 27.46 |
| 06/17/2026 15:44 | 248 | 27.46 |
| 06/17/2026 15:44 | 52 | 27.46 |
| 06/17/2026 15:44 | 52 | 27.46 |
| 06/17/2026 15:44 | 1 | 27.46 |
| 06/17/2026 15:44 | 92 | 27.46 |
| 06/17/2026 15:44 | 100 | 27.47 |
| 06/17/2026 15:44 | 92 | 27.47 |
| 06/17/2026 15:44 | 1 | 27.46 |
| 06/17/2026 15:44 | 100 | 27.46 |
| 06/17/2026 15:44 | 300 | 27.48 |
| 06/17/2026 15:43 | 100 | 27.48 |
| 06/17/2026 15:43 | 100 | 27.50 |
| 06/17/2026 15:43 | 51 | 27.50 |
| 06/17/2026 15:43 | 200 | 27.50 |
| 06/17/2026 15:43 | 100 | 27.49 |
| 06/17/2026 15:43 | 100 | 27.49 |
| 06/17/2026 15:43 | 100 | 27.475 |
| 06/17/2026 15:43 | 100 | 27.475 |
| 06/17/2026 15:43 | 150 | 27.475 |
| 06/17/2026 15:43 | 150 | 27.475 |
| 06/17/2026 15:43 | 34 | 27.47 |
| 06/17/2026 15:43 | 16 | 27.47 |
| 06/17/2026 15:43 | 20 | 27.46 |
| 06/17/2026 15:43 | 80 | 27.46 |
| 06/17/2026 15:43 | 20 | 27.46 |
| 06/17/2026 15:43 | 4 | 27.45 |
| 06/17/2026 15:43 | 142 | 27.455 |
| 06/17/2026 15:43 | 100 | 27.44 |
| 06/17/2026 15:43 | 10 | 27.43 |
| 06/17/2026 15:43 | 100 | 27.43 |
| 06/17/2026 15:43 | 30 | 27.425 |
| 06/17/2026 15:43 | 100 | 27.43 |
| 06/17/2026 15:43 | 300 | 27.42 |
| 06/17/2026 15:43 | 100 | 27.42 |
| 06/17/2026 15:43 | 100 | 27.43 |
| 06/17/2026 15:43 | 6 | 27.445 |
| 06/17/2026 15:43 | 200 | 27.44 |
| 06/17/2026 15:43 | 100 | 27.44 |
| 06/17/2026 15:43 | 82 | 27.45 |
| 06/17/2026 15:43 | 18 | 27.45 |
| 06/17/2026 15:43 | 40 | 27.45 |
| 06/17/2026 15:43 | 78 | 27.46 |
| 06/17/2026 15:43 | 100 | 27.46 |
| 06/17/2026 15:43 | 100 | 27.46 |
| 06/17/2026 15:43 | 50 | 27.49 |
| 06/17/2026 15:43 | 1100 | 27.52 |
| 06/17/2026 15:43 | 100 | 27.51 |
| 06/17/2026 15:43 | 21 | 27.51 |
| 06/17/2026 15:43 | 100 | 27.48 |
| 06/17/2026 15:43 | 20 | 27.47 |
| 06/17/2026 15:43 | 100 | 27.50 |
| 06/17/2026 15:43 | 100 | 27.50 |
| 06/17/2026 15:43 | 200 | 27.50 |
| 06/17/2026 15:43 | 20 | 27.50 |
| 06/17/2026 15:43 | 20 | 27.51 |
| 06/17/2026 15:43 | 20 | 27.52 |
| 06/17/2026 15:43 | 28 | 27.51 |
| 06/17/2026 15:43 | 74 | 27.51 |
| 06/17/2026 15:43 | 18 | 27.51 |
| 06/17/2026 15:43 | 20 | 27.52 |
| 06/17/2026 15:43 | 55 | 27.53 |
| 06/17/2026 15:43 | 100 | 27.54 |
| 06/17/2026 15:43 | 69 | 27.51 |
| 06/17/2026 15:43 | 104 | 27.51 |
| 06/17/2026 15:43 | 17 | 27.51 |
| 06/17/2026 15:43 | 69 | 27.51 |
| 06/17/2026 15:43 | 69 | 27.51 |
| 06/17/2026 15:43 | 69 | 27.51 |
| 06/17/2026 15:43 | 100 | 27.51 |
| 06/17/2026 15:43 | 100 | 27.52 |
| 06/17/2026 15:43 | 1100 | 27.52 |
| 06/17/2026 15:43 | 24 | 27.52 |
| 06/17/2026 15:43 | 197 | 27.52 |
| 06/17/2026 15:43 | 267 | 27.52 |
| 06/17/2026 15:43 | 2 | 27.51 |
| 06/17/2026 15:43 | 68 | 27.51 |
| 06/17/2026 15:43 | 169 | 27.51 |
| 06/17/2026 15:43 | 16 | 27.51 |
| 06/17/2026 15:43 | 100 | 27.51 |
| 06/17/2026 15:43 | 32 | 27.51 |
| 06/17/2026 15:43 | 68 | 27.51 |
| 06/17/2026 15:43 | 100 | 27.51 |
| 06/17/2026 15:43 | 18 | 27.51 |
| 06/17/2026 15:43 | 50 | 27.50 |
| 06/17/2026 15:43 | 1000 | 27.50 |
| 06/17/2026 15:43 | 30 | 27.50 |
| 06/17/2026 15:43 | 100 | 27.50 |
| 06/17/2026 15:43 | 10 | 27.50 |
| 06/17/2026 15:43 | 30 | 27.50 |
| 06/17/2026 15:43 | 4 | 27.50 |
| 06/17/2026 15:43 | 15 | 27.50 |
| 06/17/2026 15:43 | 3 | 27.50 |
| 06/17/2026 15:43 | 100 | 27.50 |
| 06/17/2026 15:43 | 1000 | 27.50 |
| 06/17/2026 15:43 | 5 | 27.50 |
| 06/17/2026 15:43 | 102 | 27.50 |
| 06/17/2026 15:43 | 1 | 27.50 |
| 06/17/2026 15:43 | 400 | 27.50 |
| 06/17/2026 15:43 | 55 | 27.50 |
| 06/17/2026 15:43 | 100 | 27.50 |
| 06/17/2026 15:43 | 800 | 27.50 |
| 06/17/2026 15:43 | 1 | 27.50 |
| 06/17/2026 15:43 | 50 | 27.50 |
| 06/17/2026 15:43 | 150 | 27.50 |
| 06/17/2026 15:43 | 50 | 27.50 |
| 06/17/2026 15:43 | 3 | 27.50 |
| 06/17/2026 15:43 | 148 | 27.50 |
| 06/17/2026 15:43 | 3850 | 27.50 |
| 06/17/2026 15:43 | 3850 | 27.50 |
| 06/17/2026 15:43 | 3850 | 27.50 |
| 06/17/2026 15:43 | 3 | 27.50 |
| 06/17/2026 15:43 | 100 | 27.50 |
| 06/17/2026 15:43 | 100 | 27.50 |
| 06/17/2026 15:43 | 300 | 27.50 |
| 06/17/2026 15:43 | 30 | 27.50 |
| 06/17/2026 15:43 | 200 | 27.50 |
| 06/17/2026 15:43 | 142 | 27.49 |
| 06/17/2026 15:43 | 22 | 27.47 |
| 06/17/2026 15:43 | 1 | 27.47 |
| 06/17/2026 15:42 | 300 | 27.47 |
| 06/17/2026 15:42 | 100 | 27.47 |
| 06/17/2026 15:42 | 100 | 27.47 |
| 06/17/2026 15:42 | 100 | 27.47 |
| 06/17/2026 15:42 | 11 | 27.45 |
| 06/17/2026 15:42 | 100 | 27.45 |
| 06/17/2026 15:42 | 150 | 27.43 |
| 06/17/2026 15:42 | 100 | 27.43 |
| 06/17/2026 15:42 | 22 | 27.43 |
| 06/17/2026 15:42 | 18 | 27.44 |
| 06/17/2026 15:42 | 102 | 27.45 |
| 06/17/2026 15:42 | 150 | 27.45 |
| 06/17/2026 15:42 | 40 | 27.47 |
| 06/17/2026 15:42 | 2 | 27.48 |
| 06/17/2026 15:42 | 28 | 27.49 |
| 06/17/2026 15:42 | 200 | 27.49 |
| 06/17/2026 15:42 | 28 | 27.49 |
| 06/17/2026 15:42 | 200 | 27.49 |
| 06/17/2026 15:42 | 13 | 27.485 |
| 06/17/2026 15:42 | 3 | 27.475 |
| 06/17/2026 15:42 | 20 | 27.475 |
| 06/17/2026 15:42 | 2 | 27.48 |
| 06/17/2026 15:42 | 13 | 27.48 |
| 06/17/2026 15:42 | 22 | 27.48 |
| 06/17/2026 15:42 | 5 | 27.48 |
| 06/17/2026 15:42 | 56 | 27.48 |
| 06/17/2026 15:42 | 144 | 27.48 |
| 06/17/2026 15:42 | 100 | 27.45 |
| 06/17/2026 15:42 | 24 | 27.44 |
| 06/17/2026 15:42 | 100 | 27.44 |
| 06/17/2026 15:42 | 39 | 27.44 |
| 06/17/2026 15:42 | 39 | 27.44 |
| 06/17/2026 15:42 | 144 | 27.44 |
| 06/17/2026 15:42 | 100 | 27.44 |
| 06/17/2026 15:42 | 100 | 27.44 |
| 06/17/2026 15:42 | 39 | 27.44 |
| 06/17/2026 15:42 | 40 | 27.45 |
| 06/17/2026 15:42 | 300 | 27.45 |
| 06/17/2026 15:42 | 25 | 27.45 |
| 06/17/2026 15:42 | 200 | 27.465 |
| 06/17/2026 15:42 | 100 | 27.46 |
| 06/17/2026 15:42 | 100 | 27.455 |
| 06/17/2026 15:42 | 11 | 27.45 |
| 06/17/2026 15:42 | 28 | 27.45 |
| 06/17/2026 15:42 | 72 | 27.45 |
| 06/17/2026 15:42 | 100 | 27.44 |
| 06/17/2026 15:42 | 4 | 27.45 |
| 06/17/2026 15:42 | 6 | 27.45 |
| 06/17/2026 15:42 | 1 | 27.46 |
| 06/17/2026 15:42 | 12 | 27.45 |
| 06/17/2026 15:42 | 900 | 27.44 |
| 06/17/2026 15:42 | 100 | 27.44 |
| 06/17/2026 15:42 | 36 | 27.46 |
| 06/17/2026 15:42 | 300 | 27.46 |
| 06/17/2026 15:42 | 100 | 27.46 |
| 06/17/2026 15:42 | 100 | 27.46 |
| 06/17/2026 15:42 | 150 | 27.46 |
| 06/17/2026 15:42 | 40 | 27.47 |
| 06/17/2026 15:42 | 18 | 27.48 |
| 06/17/2026 15:42 | 100 | 27.48 |
| 06/17/2026 15:42 | 10 | 27.46 |
| 06/17/2026 15:42 | 120 | 27.465 |
| 06/17/2026 15:42 | 20 | 27.47 |
| 06/17/2026 15:42 | 20 | 27.47 |
| 06/17/2026 15:42 | 30 | 27.48 |
| 06/17/2026 15:42 | 26 | 27.48 |
| 06/17/2026 15:42 | 4 | 27.48 |
| 06/17/2026 15:42 | 50 | 27.48 |
| 06/17/2026 15:42 | 100 | 27.47 |
| 06/17/2026 15:42 | 100 | 27.47 |
| 06/17/2026 15:42 | 30 | 27.455 |
| 06/17/2026 15:42 | 100 | 27.455 |
| 06/17/2026 15:42 | 400 | 27.46 |
| 06/17/2026 15:42 | 100 | 27.46 |
| 06/17/2026 15:42 | 2 | 27.47 |
| 06/17/2026 15:41 | 10 | 27.47 |
| 06/17/2026 15:41 | 1 | 27.47 |
| 06/17/2026 15:41 | 8 | 27.47 |
| 06/17/2026 15:41 | 10 | 27.47 |
| 06/17/2026 15:41 | 82 | 27.47 |
| 06/17/2026 15:41 | 100 | 27.47 |
| 06/17/2026 15:41 | 84 | 27.45 |
| 06/17/2026 15:41 | 16 | 27.45 |
| 06/17/2026 15:41 | 5 | 27.45 |
| 06/17/2026 15:41 | 300 | 27.45 |
| 06/17/2026 15:41 | 100 | 27.45 |
| 06/17/2026 15:41 | 100 | 27.45 |
| 06/17/2026 15:41 | 100 | 27.45 |
| 06/17/2026 15:41 | 100 | 27.46 |
| 06/17/2026 15:41 | 100 | 27.46 |
| 06/17/2026 15:41 | 100 | 27.46 |
| 06/17/2026 15:41 | 100 | 27.46 |
| 06/17/2026 15:41 | 100 | 27.46 |
| 06/17/2026 15:41 | 100 | 27.46 |
| 06/17/2026 15:41 | 100 | 27.46 |
| 06/17/2026 15:41 | 100 | 27.46 |
| 06/17/2026 15:41 | 100 | 27.46 |
| 06/17/2026 15:41 | 150 | 27.46 |
| 06/17/2026 15:41 | 10 | 27.46 |
| 06/17/2026 15:41 | 10 | 27.45 |
| 06/17/2026 15:41 | 1000 | 27.44 |
| 06/17/2026 15:41 | 100 | 27.44 |
| 06/17/2026 15:41 | 48 | 27.45 |
| 06/17/2026 15:41 | 200 | 27.45 |
| 06/17/2026 15:41 | 30 | 27.45 |
| 06/17/2026 15:41 | 100 | 27.45 |
| 06/17/2026 15:41 | 25 | 27.45 |
| 06/17/2026 15:41 | 95 | 27.44 |
| 06/17/2026 15:41 | 5 | 27.44 |
| 06/17/2026 15:41 | 23 | 27.43 |
| 06/17/2026 15:41 | 347 | 27.43 |
| 06/17/2026 15:41 | 14 | 27.43 |
| 06/17/2026 15:41 | 38 | 27.43 |
| 06/17/2026 15:41 | 48 | 27.43 |
| 06/17/2026 15:41 | 100 | 27.43 |
| 06/17/2026 15:41 | 9 | 27.43 |
| 06/17/2026 15:41 | 187 | 27.43 |
| 06/17/2026 15:41 | 29 | 27.43 |
| 06/17/2026 15:41 | 207 | 27.435 |
| 06/17/2026 15:41 | 51 | 27.44 |
| 06/17/2026 15:41 | 49 | 27.44 |
| 06/17/2026 15:41 | 93 | 27.435 |
| 06/17/2026 15:41 | 46 | 27.43 |
| 06/17/2026 15:41 | 70 | 27.43 |
| 06/17/2026 15:41 | 68 | 27.43 |
| 06/17/2026 15:41 | 100 | 27.43 |
| 06/17/2026 15:41 | 3 | 27.43 |
| 06/17/2026 15:41 | 391 | 27.43 |
| 06/17/2026 15:41 | 46 | 27.43 |
| 06/17/2026 15:41 | 100 | 27.43 |
| 06/17/2026 15:41 | 46 | 27.43 |
| 06/17/2026 15:41 | 2 | 27.43 |
| 06/17/2026 15:41 | 100 | 27.43 |
| 06/17/2026 15:41 | 100 | 27.43 |
| 06/17/2026 15:41 | 48 | 27.43 |
| 06/17/2026 15:41 | 100 | 27.43 |
| 06/17/2026 15:41 | 178 | 27.425 |
| 06/17/2026 15:41 | 2 | 27.425 |
| 06/17/2026 15:41 | 136 | 27.43 |
| 06/17/2026 15:41 | 14 | 27.43 |
| 06/17/2026 15:41 | 100 | 27.43 |
| 06/17/2026 15:41 | 482 | 27.43 |
| 06/17/2026 15:41 | 14 | 27.43 |
| 06/17/2026 15:41 | 14 | 27.43 |
| 06/17/2026 15:41 | 38 | 27.43 |
| 06/17/2026 15:41 | 48 | 27.43 |
| 06/17/2026 15:41 | 8 | 27.43 |
| 06/17/2026 15:41 | 82 | 27.43 |
| 06/17/2026 15:41 | 38 | 27.43 |
| 06/17/2026 15:41 | 8 | 27.43 |
| 06/17/2026 15:41 | 82 | 27.43 |
| 06/17/2026 15:41 | 48 | 27.43 |
| 06/17/2026 15:41 | 100 | 27.43 |
| 06/17/2026 15:41 | 345 | 27.43 |
| 06/17/2026 15:41 | 52 | 27.43 |
| 06/17/2026 15:41 | 187 | 27.43 |
| 06/17/2026 15:41 | 11 | 27.43 |
| 06/17/2026 15:41 | 48 | 27.43 |
| 06/17/2026 15:41 | 38 | 27.43 |
| 06/17/2026 15:41 | 17 | 27.42 |
| 06/17/2026 15:41 | 18 | 27.42 |
| 06/17/2026 15:41 | 48 | 27.42 |
| 06/17/2026 15:41 | 100 | 27.42 |
| 06/17/2026 15:41 | 110 | 27.42 |
| 06/17/2026 15:41 | 17 | 27.42 |
| 06/17/2026 15:41 | 17 | 27.42 |
| 06/17/2026 15:41 | 31 | 27.42 |
| 06/17/2026 15:41 | 197 | 27.42 |
| 06/17/2026 15:41 | 3 | 27.42 |
| 06/17/2026 15:41 | 100 | 27.43 |
| 06/17/2026 15:41 | 22 | 27.43 |
| 06/17/2026 15:41 | 11 | 27.42 |
| 06/17/2026 15:41 | 18 | 27.42 |
| 06/17/2026 15:41 | 68 | 27.42 |
| 06/17/2026 15:41 | 120 | 27.42 |
| 06/17/2026 15:41 | 100 | 27.42 |
| 06/17/2026 15:41 | 48 | 27.42 |
| 06/17/2026 15:41 | 300 | 27.41 |
| 06/17/2026 15:41 | 45 | 27.41 |
| 06/17/2026 15:41 | 48 | 27.41 |
| 06/17/2026 15:41 | 15 | 27.41 |
| 06/17/2026 15:41 | 54 | 27.41 |
| 06/17/2026 15:41 | 54 | 27.41 |
| 06/17/2026 15:41 | 48 | 27.41 |
| 06/17/2026 15:41 | 100 | 27.41 |
| 06/17/2026 15:41 | 200 | 27.39 |
| 06/17/2026 15:41 | 1 | 27.39 |
| 06/17/2026 15:41 | 200 | 27.39 |
| 06/17/2026 15:41 | 100 | 27.39 |
| 06/17/2026 15:41 | 20 | 27.39 |
| 06/17/2026 15:41 | 100 | 27.39 |
| 06/17/2026 15:41 | 100 | 27.39 |
| 06/17/2026 15:41 | 39 | 27.415 |
| 06/17/2026 15:41 | 10 | 27.40 |
| 06/17/2026 15:41 | 30 | 27.40 |
| 06/17/2026 15:41 | 30 | 27.40 |
| 06/17/2026 15:41 | 10 | 27.40 |
| 06/17/2026 15:41 | 49 | 27.40 |
| 06/17/2026 15:41 | 51 | 27.40 |
| 06/17/2026 15:41 | 25 | 27.40 |
| 06/17/2026 15:41 | 42 | 27.40 |
| 06/17/2026 15:41 | 100 | 27.39 |
| 06/17/2026 15:41 | 100 | 27.39 |
| 06/17/2026 15:41 | 40 | 27.39 |
| 06/17/2026 15:41 | 75 | 27.38 |
| 06/17/2026 15:41 | 100 | 27.35 |
| 06/17/2026 15:41 | 1000 | 27.35 |
| 06/17/2026 15:41 | 50 | 27.35 |
| 06/17/2026 15:41 | 1313 | 27.35 |
| 06/17/2026 15:41 | 30 | 27.35 |
| 06/17/2026 15:41 | 300 | 27.35 |
| 06/17/2026 15:41 | 30 | 27.35 |
| 06/17/2026 15:41 | 100 | 27.34 |
| 06/17/2026 15:41 | 47 | 27.32 |
| 06/17/2026 15:41 | 100 | 27.32 |
| 06/17/2026 15:41 | 100 | 27.30 |
| 06/17/2026 15:41 | 10 | 27.30 |
| 06/17/2026 15:41 | 20 | 27.30 |
| 06/17/2026 15:41 | 18 | 27.33 |
| 06/17/2026 15:41 | 48 | 27.33 |
| 06/17/2026 15:41 | 47 | 27.33 |
| 06/17/2026 15:41 | 10 | 27.33 |
| 06/17/2026 15:41 | 100 | 27.32 |
| 06/17/2026 15:41 | 100 | 27.315 |
| 06/17/2026 15:41 | 10 | 27.32 |
| 06/17/2026 15:41 | 150 | 27.32 |
| 06/17/2026 15:41 | 100 | 27.32 |
| 06/17/2026 15:41 | 38 | 27.31 |
| 06/17/2026 15:41 | 62 | 27.31 |
| 06/17/2026 15:41 | 100 | 27.30 |
| 06/17/2026 15:41 | 48 | 27.30 |
| 06/17/2026 15:41 | 5 | 27.30 |
| 06/17/2026 15:41 | 15 | 27.30 |
| 06/17/2026 15:41 | 18 | 27.33 |
| 06/17/2026 15:41 | 100 | 27.33 |
| 06/17/2026 15:41 | 100 | 27.33 |
| 06/17/2026 15:41 | 4 | 27.33 |
| 06/17/2026 15:41 | 100 | 27.32 |
| 06/17/2026 15:41 | 20 | 27.32 |
| 06/17/2026 15:41 | 100 | 27.30 |
| 06/17/2026 15:41 | 54 | 27.29 |
| 06/17/2026 15:41 | 150 | 27.28 |
| 06/17/2026 15:41 | 100 | 27.28 |
| 06/17/2026 15:41 | 20 | 27.28 |
| 06/17/2026 15:41 | 50 | 27.30 |
| 06/17/2026 15:41 | 100 | 27.30 |
| 06/17/2026 15:41 | 54 | 27.31 |
| 06/17/2026 15:41 | 100 | 27.31 |
| 06/17/2026 15:41 | 100 | 27.31 |
| 06/17/2026 15:41 | 100 | 27.30 |
| 06/17/2026 15:41 | 30 | 27.30 |
| 06/17/2026 15:41 | 10 | 27.30 |
| 06/17/2026 15:41 | 30 | 27.30 |
| 06/17/2026 15:41 | 25 | 27.30 |
| 06/17/2026 15:41 | 17 | 27.30 |
| 06/17/2026 15:41 | 998 | 27.30 |
| 06/17/2026 15:41 | 602 | 27.30 |
| 06/17/2026 15:41 | 6610 | 27.29 |
| 06/17/2026 15:41 | 10 | 27.28 |
| 06/17/2026 15:41 | 100 | 27.28 |
| 06/17/2026 15:41 | 46 | 27.27 |
| 06/17/2026 15:41 | 54 | 27.27 |
| 06/17/2026 15:41 | 33 | 27.27 |
| 06/17/2026 15:41 | 20 | 27.27 |
| 06/17/2026 15:41 | 1 | 27.27 |
| 06/17/2026 15:41 | 100 | 27.27 |
| 06/17/2026 15:41 | 90 | 27.27 |
| 06/17/2026 15:41 | 54 | 27.27 |
| 06/17/2026 15:41 | 100 | 27.27 |
| 06/17/2026 15:41 | 54 | 27.27 |
| 06/17/2026 15:41 | 54 | 27.27 |
| 06/17/2026 15:41 | 97 | 27.27 |
| 06/17/2026 15:41 | 1 | 27.27 |
| 06/17/2026 15:41 | 2 | 27.27 |
| 06/17/2026 15:41 | 100 | 27.27 |
| 06/17/2026 15:41 | 100 | 27.27 |
| 06/17/2026 15:41 | 100 | 27.27 |
| 06/17/2026 15:41 | 1 | 27.27 |
| 06/17/2026 15:41 | 1 | 27.27 |
| 06/17/2026 15:41 | 4 | 27.26 |
| 06/17/2026 15:41 | 9 | 27.26 |
| 06/17/2026 15:41 | 100 | 27.26 |
| 06/17/2026 15:41 | 54 | 27.26 |
| 06/17/2026 15:41 | 100 | 27.26 |
| 06/17/2026 15:41 | 1 | 27.26 |
| 06/17/2026 15:41 | 99 | 27.26 |
| 06/17/2026 15:41 | 1 | 27.26 |
| 06/17/2026 15:41 | 1747 | 27.25 |
| 06/17/2026 15:41 | 2325 | 27.25 |
| 06/17/2026 15:41 | 1000 | 27.25 |
| 06/17/2026 15:41 | 100 | 27.25 |
| 06/17/2026 15:41 | 30 | 27.25 |
| 06/17/2026 15:41 | 600 | 27.25 |
| 06/17/2026 15:41 | 100 | 27.25 |
| 06/17/2026 15:41 | 30 | 27.25 |
| 06/17/2026 15:41 | 125 | 27.25 |
| 06/17/2026 15:41 | 100 | 27.23 |
| 06/17/2026 15:41 | 18 | 27.23 |
| 06/17/2026 15:41 | 18 | 27.21 |
| 06/17/2026 15:41 | 182 | 27.21 |
| 06/17/2026 15:41 | 100 | 27.20 |
| 06/17/2026 15:41 | 25 | 27.20 |
| 06/17/2026 15:41 | 14 | 27.20 |
| 06/17/2026 15:41 | 45 | 27.18 |
| 06/17/2026 15:41 | 57 | 27.18 |
| 06/17/2026 15:41 | 1 | 27.18 |
| 06/17/2026 15:41 | 1 | 27.18 |
| 06/17/2026 15:41 | 102 | 27.185 |
| 06/17/2026 15:41 | 102 | 27.185 |
| 06/17/2026 15:41 | 102 | 27.185 |
| 06/17/2026 15:41 | 102 | 27.185 |
| 06/17/2026 15:40 | 2 | 27.19 |
| 06/17/2026 15:40 | 3 | 27.19 |
| 06/17/2026 15:40 | 95 | 27.19 |
| 06/17/2026 15:40 | 100 | 27.19 |
| 06/17/2026 15:40 | 57 | 27.19 |
| 06/17/2026 15:40 | 57 | 27.19 |
| 06/17/2026 15:40 | 50 | 27.19 |
| 06/17/2026 15:40 | 18 | 27.19 |
| 06/17/2026 15:40 | 57 | 27.19 |
| 06/17/2026 15:40 | 25 | 27.19 |
| 06/17/2026 15:40 | 18 | 27.19 |
| 06/17/2026 15:40 | 57 | 27.19 |
| 06/17/2026 15:40 | 57 | 27.19 |
| 06/17/2026 15:40 | 43 | 27.19 |
| 06/17/2026 15:40 | 57 | 27.19 |
| 06/17/2026 15:40 | 57 | 27.19 |
| 06/17/2026 15:40 | 22 | 27.19 |
| 06/17/2026 15:40 | 35 | 27.19 |
| 06/17/2026 15:40 | 82 | 27.19 |
| 06/17/2026 15:40 | 18 | 27.19 |
| 06/17/2026 15:40 | 57 | 27.19 |
| 06/17/2026 15:40 | 100 | 27.19 |
| 06/17/2026 15:40 | 57 | 27.19 |
| 06/17/2026 15:40 | 5 | 27.19 |
| 06/17/2026 15:40 | 100 | 27.19 |
| 06/17/2026 15:40 | 57 | 27.19 |
| 06/17/2026 15:40 | 18 | 27.19 |
| 06/17/2026 15:40 | 150 | 27.195 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 18 | 27.21 |
| 06/17/2026 15:40 | 100 | 27.18 |
| 06/17/2026 15:40 | 150 | 27.18 |
| 06/17/2026 15:40 | 150 | 27.18 |
| 06/17/2026 15:40 | 50 | 27.18 |
| 06/17/2026 15:40 | 150 | 27.18 |
| 06/17/2026 15:40 | 150 | 27.18 |
| 06/17/2026 15:40 | 50 | 27.18 |
| 06/17/2026 15:40 | 100 | 27.18 |
| 06/17/2026 15:40 | 100 | 27.18 |
| 06/17/2026 15:40 | 25 | 27.18 |
| 06/17/2026 15:40 | 100 | 27.18 |
| 06/17/2026 15:40 | 14 | 27.18 |
| 06/17/2026 15:40 | 100 | 27.19 |
| 06/17/2026 15:40 | 18 | 27.19 |
| 06/17/2026 15:40 | 101 | 27.20 |
| 06/17/2026 15:40 | 33 | 27.20 |
| 06/17/2026 15:40 | 14 | 27.20 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 18 | 27.21 |
| 06/17/2026 15:40 | 16 | 27.22 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 18 | 27.21 |
| 06/17/2026 15:40 | 14 | 27.20 |
| 06/17/2026 15:40 | 100 | 27.15 |
| 06/17/2026 15:40 | 736 | 27.15 |
| 06/17/2026 15:40 | 100 | 27.16 |
| 06/17/2026 15:40 | 20 | 27.15 |
| 06/17/2026 15:40 | 16 | 27.15 |
| 06/17/2026 15:40 | 150 | 27.18 |
| 06/17/2026 15:40 | 100 | 27.18 |
| 06/17/2026 15:40 | 10 | 27.18 |
| 06/17/2026 15:40 | 200 | 27.16 |
| 06/17/2026 15:40 | 7 | 27.16 |
| 06/17/2026 15:40 | 59 | 27.15 |
| 06/17/2026 15:40 | 40 | 27.14 |
| 06/17/2026 15:40 | 100 | 27.14 |
| 06/17/2026 15:40 | 100 | 27.14 |
| 06/17/2026 15:40 | 100 | 27.15 |
| 06/17/2026 15:40 | 16 | 27.15 |
| 06/17/2026 15:40 | 100 | 27.17 |
| 06/17/2026 15:40 | 100 | 27.175 |
| 06/17/2026 15:40 | 100 | 27.17 |
| 06/17/2026 15:40 | 59 | 27.17 |
| 06/17/2026 15:40 | 16 | 27.17 |
| 06/17/2026 15:40 | 14 | 27.18 |
| 06/17/2026 15:40 | 75 | 27.22 |
| 06/17/2026 15:40 | 25 | 27.22 |
| 06/17/2026 15:40 | 25 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 7 | 27.24 |
| 06/17/2026 15:40 | 2 | 27.24 |
| 06/17/2026 15:40 | 25 | 27.24 |
| 06/17/2026 15:40 | 16 | 27.24 |
| 06/17/2026 15:40 | 5 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 17 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 97 | 27.24 |
| 06/17/2026 15:40 | 2 | 27.24 |
| 06/17/2026 15:40 | 7 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 16 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 25 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 18 | 27.23 |
| 06/17/2026 15:40 | 29 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 18 | 27.23 |
| 06/17/2026 15:40 | 29 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 42 | 27.23 |
| 06/17/2026 15:40 | 33 | 27.24 |
| 06/17/2026 15:40 | 18 | 27.23 |
| 06/17/2026 15:40 | 29 | 27.23 |
| 06/17/2026 15:40 | 45 | 27.23 |
| 06/17/2026 15:40 | 2 | 27.23 |
| 06/17/2026 15:40 | 18 | 27.23 |
| 06/17/2026 15:40 | 12 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 60 | 27.23 |
| 06/17/2026 15:40 | 40 | 27.23 |
| 06/17/2026 15:40 | 18 | 27.23 |
| 06/17/2026 15:40 | 41 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 40 | 27.23 |
| 06/17/2026 15:40 | 60 | 27.23 |
| 06/17/2026 15:40 | 13 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 59 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 25 | 27.23 |
| 06/17/2026 15:40 | 12 | 27.23 |
| 06/17/2026 15:40 | 41 | 27.23 |
| 06/17/2026 15:40 | 88 | 27.23 |
| 06/17/2026 15:40 | 12 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 13 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 12 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 200 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 94 | 27.24 |
| 06/17/2026 15:40 | 6 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 6 | 27.24 |
| 06/17/2026 15:40 | 94 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 47 | 27.24 |
| 06/17/2026 15:40 | 25 | 27.24 |
| 06/17/2026 15:40 | 37 | 27.24 |
| 06/17/2026 15:40 | 100 | 27.24 |
| 06/17/2026 15:40 | 12 | 27.24 |
| 06/17/2026 15:40 | 23 | 27.23 |
| 06/17/2026 15:40 | 24 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 23 | 27.23 |
| 06/17/2026 15:40 | 24 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 18 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 6 | 27.23 |
| 06/17/2026 15:40 | 94 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 74 | 27.23 |
| 06/17/2026 15:40 | 26 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 42 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 1 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 54 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 58 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 58 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 71 | 27.23 |
| 06/17/2026 15:40 | 29 | 27.23 |
| 06/17/2026 15:40 | 29 | 27.23 |
| 06/17/2026 15:40 | 18 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 5 | 27.23 |
| 06/17/2026 15:40 | 53 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 58 | 27.23 |
| 06/17/2026 15:40 | 94 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 3 | 27.23 |
| 06/17/2026 15:40 | 55 | 27.23 |
| 06/17/2026 15:40 | 3 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 58 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 2 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 58 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 58 | 27.23 |
| 06/17/2026 15:40 | 29 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 18 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 3 | 27.23 |
| 06/17/2026 15:40 | 55 | 27.23 |
| 06/17/2026 15:40 | 3 | 27.23 |
| 06/17/2026 15:40 | 47 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 200 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 97 | 27.22 |
| 06/17/2026 15:40 | 25 | 27.21 |
| 06/17/2026 15:40 | 13 | 27.21 |
| 06/17/2026 15:40 | 6 | 27.21 |
| 06/17/2026 15:40 | 47 | 27.21 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 47 | 27.21 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 22 | 27.21 |
| 06/17/2026 15:40 | 2 | 27.21 |
| 06/17/2026 15:40 | 8 | 27.21 |
| 06/17/2026 15:40 | 47 | 27.21 |
| 06/17/2026 15:40 | 35 | 27.21 |
| 06/17/2026 15:40 | 100 | 27.205 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 200 | 27.21 |
| 06/17/2026 15:40 | 638 | 27.21 |
| 06/17/2026 15:40 | 4 | 27.21 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 59 | 27.21 |
| 06/17/2026 15:40 | 230 | 27.21 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 47 | 27.21 |
| 06/17/2026 15:40 | 47 | 27.22 |
| 06/17/2026 15:40 | 47 | 27.22 |
| 06/17/2026 15:40 | 25 | 27.22 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 47 | 27.22 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 47 | 27.22 |
| 06/17/2026 15:40 | 47 | 27.22 |
| 06/17/2026 15:40 | 12 | 27.22 |
| 06/17/2026 15:40 | 3 | 27.22 |
| 06/17/2026 15:40 | 300 | 27.22 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 133 | 27.22 |
| 06/17/2026 15:40 | 42 | 27.22 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 59 | 27.22 |
| 06/17/2026 15:40 | 24 | 27.22 |
| 06/17/2026 15:40 | 42 | 27.22 |
| 06/17/2026 15:40 | 81 | 27.23 |
| 06/17/2026 15:40 | 12 | 27.22 |
| 06/17/2026 15:40 | 8 | 27.22 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 46 | 27.22 |
| 06/17/2026 15:40 | 7 | 27.22 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 47 | 27.22 |
| 06/17/2026 15:40 | 19 | 27.22 |
| 06/17/2026 15:40 | 44 | 27.225 |
| 06/17/2026 15:40 | 6 | 27.225 |
| 06/17/2026 15:40 | 39 | 27.23 |
| 06/17/2026 15:40 | 8 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 100 | 27.23 |
| 06/17/2026 15:40 | 66 | 27.225 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 97 | 27.22 |
| 06/17/2026 15:40 | 1 | 27.22 |
| 06/17/2026 15:40 | 100 | 27.22 |
| 06/17/2026 15:40 | 2 | 27.21 |
| 06/17/2026 15:40 | 46 | 27.21 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 100 | 27.21 |
| 06/17/2026 15:40 | 18 | 27.21 |
| 06/17/2026 15:40 | 47 | 27.205 |
| 06/17/2026 15:40 | 27 | 27.205 |
| 06/17/2026 15:40 | 20 | 27.205 |
| 06/17/2026 15:40 | 100 | 27.20 |
| 06/17/2026 15:40 | 1 | 27.20 |
| 06/17/2026 15:40 | 100 | 27.20 |
| 06/17/2026 15:40 | 25 | 27.20 |
| 06/17/2026 15:40 | 14 | 27.20 |
| 06/17/2026 15:40 | 100 | 27.19 |
| 06/17/2026 15:40 | 100 | 27.19 |
| 06/17/2026 15:40 | 52 | 27.19 |
| 06/17/2026 15:40 | 18 | 27.19 |
| 06/17/2026 15:40 | 100 | 27.185 |
| 06/17/2026 15:40 | 100 | 27.18 |
| 06/17/2026 15:40 | 100 | 27.18 |
| 06/17/2026 15:40 | 14 | 27.18 |
| 06/17/2026 15:40 | 100 | 27.18 |
| 06/17/2026 15:40 | 48 | 27.16 |
| 06/17/2026 15:40 | 100 | 27.15 |
| 06/17/2026 15:40 | 48 | 27.15 |
| 06/17/2026 15:40 | 20 | 27.16 |
| 06/17/2026 15:40 | 20 | 27.15 |
| 06/17/2026 15:40 | 100 | 27.15 |
| 06/17/2026 15:40 | 63 | 27.16 |
| 06/17/2026 15:40 | 200 | 27.15 |
| 06/17/2026 15:40 | 100 | 27.14 |
| 06/17/2026 15:40 | 12 | 27.14 |
| 06/17/2026 15:40 | 30 | 27.14 |
| 06/17/2026 15:40 | 100 | 27.15 |
| 06/17/2026 15:40 | 100 | 27.14 |
| 06/17/2026 15:40 | 100 | 27.14 |
| 06/17/2026 15:40 | 150 | 27.14 |
| 06/17/2026 15:40 | 150 | 27.14 |
| 06/17/2026 15:40 | 100 | 27.14 |
| 06/17/2026 15:40 | 100 | 27.14 |
| 06/17/2026 15:40 | 100 | 27.14 |
| 06/17/2026 15:40 | 4 | 27.135 |
| 06/17/2026 15:40 | 100 | 27.13 |
| 06/17/2026 15:40 | 16 | 27.13 |
| 06/17/2026 15:40 | 10 | 27.13 |
| 06/17/2026 15:40 | 15 | 27.13 |
| 06/17/2026 15:40 | 10 | 27.12 |
| 06/17/2026 15:40 | 100 | 27.10 |
| 06/17/2026 15:40 | 52 | 27.11 |
| 06/17/2026 15:40 | 14 | 27.11 |
| 06/17/2026 15:40 | 6 | 27.12 |
| 06/17/2026 15:40 | 100 | 27.12 |
| 06/17/2026 15:40 | 100 | 27.13 |
| 06/17/2026 15:40 | 52 | 27.13 |
| 06/17/2026 15:40 | 14 | 27.13 |
| 06/17/2026 15:40 | 64 | 27.13 |
| 06/17/2026 15:40 | 50 | 27.13 |
| 06/17/2026 15:40 | 14 | 27.13 |
| 06/17/2026 15:40 | 36 | 27.13 |
| 06/17/2026 15:40 | 28 | 27.13 |
| 06/17/2026 15:40 | 36 | 27.13 |
| 06/17/2026 15:40 | 11 | 27.13 |
| 06/17/2026 15:40 | 53 | 27.13 |
| 06/17/2026 15:40 | 64 | 27.13 |
| 06/17/2026 15:40 | 53 | 27.13 |
| 06/17/2026 15:40 | 47 | 27.13 |
| 06/17/2026 15:40 | 64 | 27.13 |
| 06/17/2026 15:39 | 365 | 27.13 |
| 06/17/2026 15:39 | 100 | 27.135 |
| 06/17/2026 15:39 | 53 | 27.14 |
| 06/17/2026 15:39 | 100 | 27.14 |
| 06/17/2026 15:39 | 14 | 27.15 |
| 06/17/2026 15:39 | 53 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 25 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 53 | 27.15 |
| 06/17/2026 15:39 | 53 | 27.16 |
| 06/17/2026 15:39 | 300 | 27.16 |
| 06/17/2026 15:39 | 25 | 27.16 |
| 06/17/2026 15:39 | 53 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 28 | 27.16 |
| 06/17/2026 15:39 | 53 | 27.16 |
| 06/17/2026 15:39 | 200 | 27.16 |
| 06/17/2026 15:39 | 34 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 340 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 27 | 27.16 |
| 06/17/2026 15:39 | 98 | 27.16 |
| 06/17/2026 15:39 | 13 | 27.15 |
| 06/17/2026 15:39 | 53 | 27.15 |
| 06/17/2026 15:39 | 53 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 20 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 53 | 27.15 |
| 06/17/2026 15:39 | 2 | 27.16 |
| 06/17/2026 15:39 | 98 | 27.16 |
| 06/17/2026 15:39 | 2 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 20 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 16 | 27.15 |
| 06/17/2026 15:39 | 51 | 27.10 |
| 06/17/2026 15:39 | 20 | 27.11 |
| 06/17/2026 15:39 | 14 | 27.11 |
| 06/17/2026 15:39 | 100 | 27.12 |
| 06/17/2026 15:39 | 1000 | 27.12 |
| 06/17/2026 15:39 | 100 | 27.13 |
| 06/17/2026 15:39 | 100 | 27.13 |
| 06/17/2026 15:39 | 25 | 27.13 |
| 06/17/2026 15:39 | 16 | 27.13 |
| 06/17/2026 15:39 | 100 | 27.14 |
| 06/17/2026 15:39 | 12 | 27.14 |
| 06/17/2026 15:39 | 51 | 27.165 |
| 06/17/2026 15:39 | 100 | 27.17 |
| 06/17/2026 15:39 | 51 | 27.17 |
| 06/17/2026 15:39 | 100 | 27.17 |
| 06/17/2026 15:39 | 51 | 27.17 |
| 06/17/2026 15:39 | 14 | 27.17 |
| 06/17/2026 15:39 | 51 | 27.17 |
| 06/17/2026 15:39 | 51 | 27.17 |
| 06/17/2026 15:39 | 100 | 27.17 |
| 06/17/2026 15:39 | 100 | 27.17 |
| 06/17/2026 15:39 | 100 | 27.17 |
| 06/17/2026 15:39 | 2 | 27.17 |
| 06/17/2026 15:39 | 98 | 27.17 |
| 06/17/2026 15:39 | 51 | 27.17 |
| 06/17/2026 15:39 | 51 | 27.17 |
| 06/17/2026 15:39 | 49 | 27.17 |
| 06/17/2026 15:39 | 51 | 27.17 |
| 06/17/2026 15:39 | 100 | 27.17 |
| 06/17/2026 15:39 | 100 | 27.17 |
| 06/17/2026 15:39 | 51 | 27.17 |
| 06/17/2026 15:39 | 20 | 27.17 |
| 06/17/2026 15:39 | 50 | 27.16 |
| 06/17/2026 15:39 | 150 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 5 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.13 |
| 06/17/2026 15:39 | 100 | 27.13 |
| 06/17/2026 15:39 | 100 | 27.125 |
| 06/17/2026 15:39 | 100 | 27.125 |
| 06/17/2026 15:39 | 100 | 27.125 |
| 06/17/2026 15:39 | 100 | 27.14 |
| 06/17/2026 15:39 | 147 | 27.14 |
| 06/17/2026 15:39 | 100 | 27.14 |
| 06/17/2026 15:39 | 100 | 27.14 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.15 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.16 |
| 06/17/2026 15:39 | 150 | 27.16 |
| 06/17/2026 15:39 | 150 | 27.16 |
| 06/17/2026 15:39 | 300 | 27.16 |
| 06/17/2026 15:39 | 100 | 27.17 |
| 06/17/2026 15:39 | 100 | 27.17 |
| 06/17/2026 15:39 | 22 | 27.19 |
| 06/17/2026 15:39 | 78 | 27.19 |
| 06/17/2026 15:39 | 15 | 27.21 |
| 06/17/2026 15:39 | 27 | 27.21 |
| 06/17/2026 15:39 | 19 | 27.20 |
| 06/17/2026 15:39 | 66 | 27.20 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 66 | 27.19 |
| 06/17/2026 15:39 | 21 | 27.19 |
| 06/17/2026 15:39 | 24 | 27.19 |
| 06/17/2026 15:39 | 53 | 27.19 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 53 | 27.20 |
| 06/17/2026 15:39 | 10 | 27.21 |
| 06/17/2026 15:39 | 45 | 27.21 |
| 06/17/2026 15:39 | 45 | 27.21 |
| 06/17/2026 15:39 | 53 | 27.21 |
| 06/17/2026 15:39 | 1 | 27.21 |
| 06/17/2026 15:39 | 100 | 27.21 |
| 06/17/2026 15:39 | 40 | 27.21 |
| 06/17/2026 15:39 | 100 | 27.21 |
| 06/17/2026 15:39 | 18 | 27.21 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 45 | 27.20 |
| 06/17/2026 15:39 | 3 | 27.20 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 100 | 27.19 |
| 06/17/2026 15:39 | 100 | 27.19 |
| 06/17/2026 15:39 | 53 | 27.19 |
| 06/17/2026 15:39 | 100 | 27.19 |
| 06/17/2026 15:39 | 31 | 27.19 |
| 06/17/2026 15:39 | 100 | 27.19 |
| 06/17/2026 15:39 | 100 | 27.19 |
| 06/17/2026 15:39 | 53 | 27.19 |
| 06/17/2026 15:39 | 100 | 27.19 |
| 06/17/2026 15:39 | 100 | 27.19 |
| 06/17/2026 15:39 | 53 | 27.19 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 100 | 27.20 |
| 06/17/2026 15:39 | 52 | 27.20 |
| 06/17/2026 15:39 | 1 | 27.20 |
| 06/17/2026 15:39 | 47 | 27.19 |
| 06/17/2026 15:39 | 6 | 27.19 |
| 06/17/2026 15:39 | 47 | 27.19 |
| 06/17/2026 15:39 | 53 | 27.19 |
| 06/17/2026 15:39 | 100 | 27.19 |
| 06/17/2026 15:39 | 22 | 27.19 |
| 06/17/2026 15:39 | 40 | 27.18 |
| 06/17/2026 15:39 | 14 | 27.18 |
| 06/17/2026 15:39 | 100 | 27.18 |
| 06/17/2026 15:39 | 4 | 27.17 |
| 06/17/2026 15:39 | 102 | 27.15 |
| 06/17/2026 15:39 | 37 | 27.11 |
| 06/17/2026 15:39 | 5 | 27.11 |
| 06/17/2026 15:39 | 43 | 27.10 |
| 06/17/2026 15:39 | 3 | 27.10 |
| 06/17/2026 15:39 | 2 | 27.10 |
| 06/17/2026 15:39 | 11 | 27.10 |
| 06/17/2026 15:39 | 39 | 27.11 |
| 06/17/2026 15:39 | 194 | 27.11 |
| 06/17/2026 15:39 | 100 | 27.10 |
| 06/17/2026 15:39 | 18 | 27.10 |
| 06/17/2026 15:39 | 100 | 27.10 |
| 06/17/2026 15:39 | 25 | 27.10 |
| 06/17/2026 15:39 | 25 | 27.09 |
| 06/17/2026 15:39 | 100 | 27.09 |
| 06/17/2026 15:39 | 100 | 27.09 |
| 06/17/2026 15:39 | 43 | 27.09 |
| 06/17/2026 15:39 | 300 | 27.08 |
| 06/17/2026 15:39 | 53 | 27.08 |
| 06/17/2026 15:39 | 31 | 27.08 |
| 06/17/2026 15:39 | 16 | 27.08 |
| 06/17/2026 15:39 | 14 | 27.09 |
| 06/17/2026 15:39 | 16 | 27.08 |
| 06/17/2026 15:39 | 84 | 27.06 |
| 06/17/2026 15:39 | 16 | 27.06 |
| 06/17/2026 15:39 | 2 | 27.08 |
| 06/17/2026 15:39 | 900 | 27.08 |
| 06/17/2026 15:39 | 100 | 27.08 |
| 06/17/2026 15:39 | 100 | 27.085 |
| 06/17/2026 15:39 | 100 | 27.10 |
| 06/17/2026 15:39 | 100 | 27.10 |
| 06/17/2026 15:39 | 100 | 27.11 |
| 06/17/2026 15:39 | 150 | 27.11 |
| 06/17/2026 15:39 | 100 | 27.11 |
| 06/17/2026 15:39 | 100 | 27.11 |
| 06/17/2026 15:39 | 100 | 27.13 |
| 06/17/2026 15:39 | 100 | 27.12 |
| 06/17/2026 15:39 | 100 | 27.13 |
| 06/17/2026 15:39 | 300 | 27.13 |
| 06/17/2026 15:38 | 100 | 27.13 |
| 06/17/2026 15:38 | 1 | 27.14 |
| 06/17/2026 15:38 | 99 | 27.14 |
| 06/17/2026 15:38 | 1 | 27.14 |
| 06/17/2026 15:38 | 53 | 27.155 |
| 06/17/2026 15:38 | 100 | 27.17 |
| 06/17/2026 15:38 | 16 | 27.17 |
| 06/17/2026 15:38 | 63 | 27.19 |
| 06/17/2026 15:38 | 18 | 27.19 |
| 06/17/2026 15:38 | 100 | 27.19 |
| 06/17/2026 15:38 | 100 | 27.19 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 10 | 27.16 |
| 06/17/2026 15:38 | 63 | 27.16 |
| 06/17/2026 15:38 | 4 | 27.15 |
| 06/17/2026 15:38 | 100 | 27.15 |
| 06/17/2026 15:38 | 16 | 27.15 |
| 06/17/2026 15:38 | 25 | 27.15 |
| 06/17/2026 15:38 | 100 | 27.15 |
| 06/17/2026 15:38 | 100 | 27.155 |
| 06/17/2026 15:38 | 100 | 27.16 |
| 06/17/2026 15:38 | 20 | 27.16 |
| 06/17/2026 15:38 | 100 | 27.16 |
| 06/17/2026 15:38 | 26 | 27.17 |
| 06/17/2026 15:38 | 200 | 27.17 |
| 06/17/2026 15:38 | 100 | 27.20 |
| 06/17/2026 15:38 | 100 | 27.20 |
| 06/17/2026 15:38 | 100 | 27.20 |
| 06/17/2026 15:38 | 227 | 27.19 |
| 06/17/2026 15:38 | 74 | 27.20 |
| 06/17/2026 15:38 | 5 | 27.20 |
| 06/17/2026 15:38 | 2 | 27.20 |
| 06/17/2026 15:38 | 200 | 27.20 |
| 06/17/2026 15:38 | 100 | 27.20 |
| 06/17/2026 15:38 | 85 | 27.20 |
| 06/17/2026 15:38 | 573 | 27.20 |
| 06/17/2026 15:38 | 209 | 27.20 |
| 06/17/2026 15:38 | 20 | 27.18 |
| 06/17/2026 15:38 | 200 | 27.18 |
| 06/17/2026 15:38 | 14 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 312 | 27.18 |
| 06/17/2026 15:38 | 53 | 27.18 |
| 06/17/2026 15:38 | 66 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 200 | 27.17 |
| 06/17/2026 15:38 | 500 | 27.17 |
| 06/17/2026 15:38 | 100 | 27.17 |
| 06/17/2026 15:38 | 16 | 27.17 |
| 06/17/2026 15:38 | 39 | 27.21 |
| 06/17/2026 15:38 | 10 | 27.20 |
| 06/17/2026 15:38 | 1000 | 27.20 |
| 06/17/2026 15:38 | 40 | 27.20 |
| 06/17/2026 15:38 | 10 | 27.20 |
| 06/17/2026 15:38 | 200 | 27.20 |
| 06/17/2026 15:38 | 30 | 27.20 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.17 |
| 06/17/2026 15:38 | 100 | 27.17 |
| 06/17/2026 15:38 | 63 | 27.17 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 79 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 76 | 27.18 |
| 06/17/2026 15:38 | 24 | 27.18 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 37 | 27.18 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 14 | 27.18 |
| 06/17/2026 15:38 | 37 | 27.18 |
| 06/17/2026 15:38 | 73 | 27.185 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 37 | 27.18 |
| 06/17/2026 15:38 | 37 | 27.18 |
| 06/17/2026 15:38 | 150 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 37 | 27.18 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 37 | 27.18 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 63 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 100 | 27.18 |
| 06/17/2026 15:38 | 35 | 27.17 |
| 06/17/2026 15:38 | 65 | 27.17 |
| 06/17/2026 15:38 | 100 | 27.17 |
| 06/17/2026 15:38 | 14 | 27.17 |
| 06/17/2026 15:38 | 100 | 27.14 |
| 06/17/2026 15:38 | 10 | 27.14 |
| 06/17/2026 15:38 | 100 | 27.08 |
| 06/17/2026 15:38 | 100 | 27.07 |
| 06/17/2026 15:38 | 25 | 27.07 |
| 06/17/2026 15:38 | 14 | 27.07 |
| 06/17/2026 15:38 | 100 | 27.09 |
| 06/17/2026 15:38 | 100 | 27.09 |
| 06/17/2026 15:38 | 234 | 27.08 |
| 06/17/2026 15:38 | 1000 | 27.07 |
| 06/17/2026 15:38 | 1000 | 27.08 |
| 06/17/2026 15:38 | 500 | 27.08 |
| 06/17/2026 15:38 | 100 | 27.08 |
| 06/17/2026 15:38 | 100 | 27.08 |
| 06/17/2026 15:38 | 100 | 27.08 |
| 06/17/2026 15:38 | 38 | 27.07 |
| 06/17/2026 15:38 | 100 | 27.06 |
| 06/17/2026 15:38 | 100 | 27.06 |
| 06/17/2026 15:38 | 100 | 27.07 |
| 06/17/2026 15:38 | 100 | 27.07 |
| 06/17/2026 15:38 | 462 | 27.08 |
| 06/17/2026 15:38 | 20 | 27.08 |
| 06/17/2026 15:38 | 16 | 27.08 |
| 06/17/2026 15:38 | 100 | 27.08 |
| 06/17/2026 15:38 | 100 | 27.07 |
| 06/17/2026 15:38 | 100 | 27.05 |
| 06/17/2026 15:38 | 10 | 27.03 |
| 06/17/2026 15:38 | 49 | 27.03 |
| 06/17/2026 15:38 | 100 | 27.03 |
| 06/17/2026 15:38 | 100 | 27.02 |
| 06/17/2026 15:38 | 10 | 27.025 |
| 06/17/2026 15:38 | 100 | 27.025 |
| 06/17/2026 15:38 | 100 | 27.025 |
| 06/17/2026 15:38 | 100 | 27.04 |
| 06/17/2026 15:38 | 1200 | 27.05 |
| 06/17/2026 15:38 | 1 | 27.05 |
| 06/17/2026 15:38 | 14 | 27.05 |
| 06/17/2026 15:38 | 200 | 27.06 |
| 06/17/2026 15:38 | 12 | 27.06 |
| 06/17/2026 15:38 | 1004 | 27.08 |
| 06/17/2026 15:38 | 14 | 27.08 |
| 06/17/2026 15:38 | 12 | 27.09 |
| 06/17/2026 15:38 | 25 | 27.10 |
| 06/17/2026 15:38 | 16 | 27.10 |
| 06/17/2026 15:38 | 6000 | 27.10 |
| 06/17/2026 15:38 | 111 | 27.10 |
| 06/17/2026 15:38 | 100 | 27.11 |
| 06/17/2026 15:37 | 200 | 27.12 |
| 06/17/2026 15:37 | 100 | 27.13 |
| 06/17/2026 15:37 | 10 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 49 | 27.14 |
| 06/17/2026 15:37 | 14 | 27.15 |
| 06/17/2026 15:37 | 290 | 27.14 |
| 06/17/2026 15:37 | 10 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 35 | 27.14 |
| 06/17/2026 15:37 | 250 | 27.13 |
| 06/17/2026 15:37 | 100 | 27.13 |
| 06/17/2026 15:37 | 50 | 27.13 |
| 06/17/2026 15:37 | 50 | 27.13 |
| 06/17/2026 15:37 | 100 | 27.13 |
| 06/17/2026 15:37 | 121 | 27.13 |
| 06/17/2026 15:37 | 30 | 27.13 |
| 06/17/2026 15:37 | 3 | 27.13 |
| 06/17/2026 15:37 | 3 | 27.14 |
| 06/17/2026 15:37 | 4 | 27.14 |
| 06/17/2026 15:37 | 9 | 27.14 |
| 06/17/2026 15:37 | 36 | 27.14 |
| 06/17/2026 15:37 | 36 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.15 |
| 06/17/2026 15:37 | 150 | 27.15 |
| 06/17/2026 15:37 | 100 | 27.16 |
| 06/17/2026 15:37 | 55 | 27.16 |
| 06/17/2026 15:37 | 700 | 27.16 |
| 06/17/2026 15:37 | 12 | 27.17 |
| 06/17/2026 15:37 | 23 | 27.17 |
| 06/17/2026 15:37 | 55 | 27.17 |
| 06/17/2026 15:37 | 64 | 27.16 |
| 06/17/2026 15:37 | 51 | 27.16 |
| 06/17/2026 15:37 | 100 | 27.16 |
| 06/17/2026 15:37 | 100 | 27.15 |
| 06/17/2026 15:37 | 64 | 27.15 |
| 06/17/2026 15:37 | 51 | 27.15 |
| 06/17/2026 15:37 | 13 | 27.15 |
| 06/17/2026 15:37 | 100 | 27.15 |
| 06/17/2026 15:37 | 100 | 27.15 |
| 06/17/2026 15:37 | 51 | 27.15 |
| 06/17/2026 15:37 | 100 | 27.16 |
| 06/17/2026 15:37 | 100 | 27.16 |
| 06/17/2026 15:37 | 51 | 27.16 |
| 06/17/2026 15:37 | 55 | 27.17 |
| 06/17/2026 15:37 | 51 | 27.17 |
| 06/17/2026 15:37 | 55 | 27.17 |
| 06/17/2026 15:37 | 14 | 27.17 |
| 06/17/2026 15:37 | 55 | 27.16 |
| 06/17/2026 15:37 | 400 | 27.16 |
| 06/17/2026 15:37 | 53 | 27.16 |
| 06/17/2026 15:37 | 100 | 27.15 |
| 06/17/2026 15:37 | 175 | 27.15 |
| 06/17/2026 15:37 | 100 | 27.15 |
| 06/17/2026 15:37 | 150 | 27.15 |
| 06/17/2026 15:37 | 53 | 27.16 |
| 06/17/2026 15:37 | 8 | 27.18 |
| 06/17/2026 15:37 | 80 | 27.18 |
| 06/17/2026 15:37 | 20 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 66 | 27.17 |
| 06/17/2026 15:37 | 53 | 27.17 |
| 06/17/2026 15:37 | 100 | 27.17 |
| 06/17/2026 15:37 | 100 | 27.17 |
| 06/17/2026 15:37 | 14 | 27.18 |
| 06/17/2026 15:37 | 53 | 27.18 |
| 06/17/2026 15:37 | 99 | 27.18 |
| 06/17/2026 15:37 | 1 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 66 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 53 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.17 |
| 06/17/2026 15:37 | 24 | 27.17 |
| 06/17/2026 15:37 | 100 | 27.17 |
| 06/17/2026 15:37 | 100 | 27.17 |
| 06/17/2026 15:37 | 53 | 27.17 |
| 06/17/2026 15:37 | 38 | 27.18 |
| 06/17/2026 15:37 | 33 | 27.18 |
| 06/17/2026 15:37 | 6 | 27.18 |
| 06/17/2026 15:37 | 6 | 27.18 |
| 06/17/2026 15:37 | 8 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 6 | 27.18 |
| 06/17/2026 15:37 | 66 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 53 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 72 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 53 | 27.18 |
| 06/17/2026 15:37 | 53 | 27.19 |
| 06/17/2026 15:37 | 100 | 27.19 |
| 06/17/2026 15:37 | 100 | 27.19 |
| 06/17/2026 15:37 | 47 | 27.19 |
| 06/17/2026 15:37 | 100 | 27.19 |
| 06/17/2026 15:37 | 6 | 27.19 |
| 06/17/2026 15:37 | 100 | 27.19 |
| 06/17/2026 15:37 | 51 | 27.185 |
| 06/17/2026 15:37 | 47 | 27.19 |
| 06/17/2026 15:37 | 6 | 27.19 |
| 06/17/2026 15:37 | 100 | 27.19 |
| 06/17/2026 15:37 | 53 | 27.19 |
| 06/17/2026 15:37 | 100 | 27.19 |
| 06/17/2026 15:37 | 53 | 27.19 |
| 06/17/2026 15:37 | 100 | 27.19 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 135 | 27.18 |
| 06/17/2026 15:37 | 900 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.18 |
| 06/17/2026 15:37 | 100 | 27.17 |
| 06/17/2026 15:37 | 250 | 27.17 |
| 06/17/2026 15:37 | 100 | 27.16 |
| 06/17/2026 15:37 | 100 | 27.16 |
| 06/17/2026 15:37 | 14 | 27.16 |
| 06/17/2026 15:37 | 65 | 27.16 |
| 06/17/2026 15:37 | 235 | 27.16 |
| 06/17/2026 15:37 | 16 | 27.15 |
| 06/17/2026 15:37 | 150 | 27.145 |
| 06/17/2026 15:37 | 150 | 27.145 |
| 06/17/2026 15:37 | 300 | 27.145 |
| 06/17/2026 15:37 | 500 | 27.145 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 300 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 150 | 27.14 |
| 06/17/2026 15:37 | 150 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 150 | 27.14 |
| 06/17/2026 15:37 | 150 | 27.14 |
| 06/17/2026 15:37 | 100 | 27.14 |
| 06/17/2026 15:37 | 300 | 27.16 |
| 06/17/2026 15:37 | 1000 | 27.15 |
| 06/17/2026 15:37 | 12 | 27.15 |
| 06/17/2026 15:37 | 100 | 27.15 |
| 06/17/2026 15:37 | 30 | 27.15 |
| 06/17/2026 15:37 | 100 | 27.13 |
| 06/17/2026 15:37 | 50 | 27.11 |
| 06/17/2026 15:37 | 150 | 27.11 |
| 06/17/2026 15:37 | 100 | 27.11 |
| 06/17/2026 15:37 | 22 | 27.10 |
| 06/17/2026 15:37 | 100 | 27.105 |
| 06/17/2026 15:37 | 500 | 27.10 |
| 06/17/2026 15:37 | 51 | 27.09 |
| 06/17/2026 15:37 | 249 | 27.09 |
| 06/17/2026 15:37 | 100 | 27.10 |
| 06/17/2026 15:37 | 100 | 27.10 |
| 06/17/2026 15:37 | 10 | 27.11 |
| 06/17/2026 15:37 | 100 | 27.11 |
| 06/17/2026 15:37 | 1 | 27.13 |
| 06/17/2026 15:37 | 100 | 27.12 |
| 06/17/2026 15:37 | 1 | 27.11 |
| 06/17/2026 15:37 | 120 | 27.10 |
| 06/17/2026 15:37 | 80 | 27.10 |
| 06/17/2026 15:37 | 100 | 27.10 |
| 06/17/2026 15:37 | 100 | 27.10 |
| 06/17/2026 15:37 | 150 | 27.105 |
| 06/17/2026 15:37 | 150 | 27.105 |
| 06/17/2026 15:37 | 158 | 27.105 |
| 06/17/2026 15:37 | 30 | 27.10 |
| 06/17/2026 15:37 | 84 | 27.09 |
| 06/17/2026 15:37 | 216 | 27.09 |
| 06/17/2026 15:37 | 2 | 27.08 |
| 06/17/2026 15:37 | 100 | 27.08 |
| 06/17/2026 15:37 | 100 | 27.09 |
| 06/17/2026 15:37 | 10 | 27.07 |
| 06/17/2026 15:37 | 100 | 27.07 |
| 06/17/2026 15:37 | 100 | 27.06 |
| 06/17/2026 15:37 | 1000 | 27.06 |
| 06/17/2026 15:37 | 216 | 27.05 |
| 06/17/2026 15:37 | 284 | 27.05 |
| 06/17/2026 15:37 | 100 | 27.03 |
| 06/17/2026 15:37 | 100 | 27.03 |
| 06/17/2026 15:37 | 100 | 27.03 |
| 06/17/2026 15:37 | 100 | 27.03 |
| 06/17/2026 15:37 | 150 | 27.045 |
| 06/17/2026 15:37 | 150 | 27.045 |
| 06/17/2026 15:37 | 100 | 27.08 |
| 06/17/2026 15:37 | 100 | 27.09 |
| 06/17/2026 15:37 | 100 | 27.09 |
| 06/17/2026 15:37 | 100 | 27.08 |
| 06/17/2026 15:37 | 200 | 27.07 |
| 06/17/2026 15:37 | 40 | 27.07 |
| 06/17/2026 15:37 | 40 | 27.08 |
| 06/17/2026 15:37 | 40 | 27.08 |
| 06/17/2026 15:37 | 100 | 27.08 |
| 06/17/2026 15:37 | 40 | 27.08 |
| 06/17/2026 15:37 | 100 | 27.08 |
| 06/17/2026 15:37 | 40 | 27.08 |
| 06/17/2026 15:37 | 100 | 27.08 |
| 06/17/2026 15:37 | 40 | 27.08 |
| 06/17/2026 15:37 | 14 | 27.08 |
| 06/17/2026 15:37 | 40 | 27.09 |
| 06/17/2026 15:37 | 10 | 27.09 |
| 06/17/2026 15:37 | 100 | 27.09 |
| 06/17/2026 15:37 | 600 | 27.08 |
| 06/17/2026 15:37 | 13 | 27.06 |
| 06/17/2026 15:37 | 18 | 27.06 |
| 06/17/2026 15:37 | 100 | 27.06 |
| 06/17/2026 15:37 | 12 | 27.06 |
| 06/17/2026 15:37 | 40 | 27.06 |
| 06/17/2026 15:37 | 200 | 27.05 |
| 06/17/2026 15:37 | 100 | 27.05 |
| 06/17/2026 15:37 | 40 | 27.05 |
| 06/17/2026 15:37 | 40 | 27.05 |
| 06/17/2026 15:37 | 20 | 27.05 |
| 06/17/2026 15:37 | 40 | 27.05 |
| 06/17/2026 15:37 | 40 | 27.05 |
| 06/17/2026 15:37 | 30 | 27.05 |
| 06/17/2026 15:37 | 17 | 27.05 |
| 06/17/2026 15:37 | 191 | 27.03 |
| 06/17/2026 15:37 | 409 | 27.03 |
| 06/17/2026 15:37 | 100 | 27.02 |
| 06/17/2026 15:37 | 40 | 27.02 |
| 06/17/2026 15:37 | 40 | 27.02 |
| 06/17/2026 15:37 | 15 | 27.02 |
| 06/17/2026 15:37 | 40 | 27.02 |
| 06/17/2026 15:37 | 40 | 27.02 |
| 06/17/2026 15:37 | 100 | 27.02 |
| 06/17/2026 15:37 | 40 | 27.02 |
| 06/17/2026 15:37 | 40 | 27.02 |
| 06/17/2026 15:37 | 100 | 27.02 |
| 06/17/2026 15:37 | 40 | 27.03 |
| 06/17/2026 15:37 | 100 | 27.03 |
| 06/17/2026 15:37 | 40 | 27.03 |
| 06/17/2026 15:37 | 40 | 27.03 |
| 06/17/2026 15:37 | 100 | 27.03 |
| 06/17/2026 15:37 | 100 | 27.03 |
| 06/17/2026 15:37 | 18 | 27.02 |
| 06/17/2026 15:37 | 100 | 27.02 |
| 06/17/2026 15:37 | 40 | 27.02 |
| 06/17/2026 15:37 | 40 | 27.02 |
| 06/17/2026 15:37 | 56 | 27.02 |
| 06/17/2026 15:37 | 42 | 27.02 |
| 06/17/2026 15:37 | 41 | 27.02 |
| 06/17/2026 15:37 | 100 | 27.02 |
| 06/17/2026 15:37 | 12 | 27.02 |
| 06/17/2026 15:37 | 20 | 27.01 |
| 06/17/2026 15:37 | 12 | 27.01 |
| 06/17/2026 15:37 | 1 | 27.01 |
| 06/17/2026 15:37 | 100 | 27.00 |
| 06/17/2026 15:37 | 130 | 27.00 |
| 06/17/2026 15:37 | 10 | 27.00 |
| 06/17/2026 15:37 | 10 | 27.00 |
| 06/17/2026 15:37 | 10 | 27.00 |
| 06/17/2026 15:37 | 10 | 27.00 |
| 06/17/2026 15:37 | 20 | 27.00 |
| 06/17/2026 15:37 | 16 | 27.00 |
| 06/17/2026 15:37 | 7 | 27.00 |
| 06/17/2026 15:37 | 30 | 27.00 |
| 06/17/2026 15:37 | 700 | 27.00 |
| 06/17/2026 15:37 | 200 | 26.99 |
| 06/17/2026 15:37 | 900 | 26.98 |
| 06/17/2026 15:37 | 200 | 26.98 |
| 06/17/2026 15:37 | 100 | 26.98 |
| 06/17/2026 15:37 | 100 | 26.98 |
| 06/17/2026 15:36 | 50 | 26.975 |
| 06/17/2026 15:36 | 140 | 26.975 |
| 06/17/2026 15:36 | 10 | 26.975 |
| 06/17/2026 15:36 | 100 | 26.98 |
| 06/17/2026 15:36 | 500 | 26.98 |
| 06/17/2026 15:36 | 100 | 26.98 |
| 06/17/2026 15:36 | 100 | 26.98 |
| 06/17/2026 15:36 | 100 | 26.97 |
| 06/17/2026 15:36 | 42 | 26.96 |
| 06/17/2026 15:36 | 253 | 26.96 |
| 06/17/2026 15:36 | 100 | 26.96 |
| 06/17/2026 15:36 | 205 | 26.96 |
| 06/17/2026 15:36 | 10 | 26.96 |
| 06/17/2026 15:36 | 100 | 26.96 |
| 06/17/2026 15:36 | 100 | 26.96 |
| 06/17/2026 15:36 | 100 | 26.96 |
| 06/17/2026 15:36 | 100 | 26.95 |
| 06/17/2026 15:36 | 201 | 26.93 |
| 06/17/2026 15:36 | 12 | 26.91 |
| 06/17/2026 15:36 | 100 | 26.91 |
| 06/17/2026 15:36 | 600 | 26.91 |
| 06/17/2026 15:36 | 700 | 26.88 |
| 06/17/2026 15:36 | 41 | 26.88 |
| 06/17/2026 15:36 | 100 | 26.88 |
| 06/17/2026 15:36 | 41 | 26.88 |
| 06/17/2026 15:36 | 100 | 26.88 |
| 06/17/2026 15:36 | 100 | 26.88 |
| 06/17/2026 15:36 | 100 | 26.88 |
| 06/17/2026 15:36 | 4 | 26.88 |
| 06/17/2026 15:36 | 12 | 26.88 |
| 06/17/2026 15:36 | 10 | 26.87 |
| 06/17/2026 15:36 | 100 | 26.88 |
| 06/17/2026 15:36 | 100 | 26.88 |
| 06/17/2026 15:36 | 10 | 26.89 |
| 06/17/2026 15:36 | 10 | 26.89 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.90 |
| 06/17/2026 15:36 | 12 | 26.90 |
| 06/17/2026 15:36 | 100 | 26.88 |
| 06/17/2026 15:36 | 12 | 26.88 |
| 06/17/2026 15:36 | 100 | 26.87 |
| 06/17/2026 15:36 | 100 | 26.87 |
| 06/17/2026 15:36 | 10 | 26.87 |
| 06/17/2026 15:36 | 184 | 26.87 |
| 06/17/2026 15:36 | 316 | 26.87 |
| 06/17/2026 15:36 | 100 | 26.87 |
| 06/17/2026 15:36 | 100 | 26.87 |
| 06/17/2026 15:36 | 12 | 26.86 |
| 06/17/2026 15:36 | 100 | 26.86 |
| 06/17/2026 15:36 | 10 | 26.85 |
| 06/17/2026 15:36 | 150 | 26.85 |
| 06/17/2026 15:36 | 100 | 26.85 |
| 06/17/2026 15:36 | 100 | 26.85 |
| 06/17/2026 15:36 | 96 | 26.85 |
| 06/17/2026 15:36 | 4 | 26.85 |
| 06/17/2026 15:36 | 100 | 26.84 |
| 06/17/2026 15:36 | 389 | 26.84 |
| 06/17/2026 15:36 | 111 | 26.84 |
| 06/17/2026 15:36 | 100 | 26.84 |
| 06/17/2026 15:36 | 4 | 26.83 |
| 06/17/2026 15:36 | 140 | 26.84 |
| 06/17/2026 15:36 | 160 | 26.84 |
| 06/17/2026 15:36 | 100 | 26.84 |
| 06/17/2026 15:36 | 100 | 26.84 |
| 06/17/2026 15:36 | 100 | 26.82 |
| 06/17/2026 15:36 | 300 | 26.82 |
| 06/17/2026 15:36 | 17 | 26.82 |
| 06/17/2026 15:36 | 100 | 26.82 |
| 06/17/2026 15:36 | 556 | 26.81 |
| 06/17/2026 15:36 | 44 | 26.81 |
| 06/17/2026 15:36 | 42 | 26.81 |
| 06/17/2026 15:36 | 14 | 26.81 |
| 06/17/2026 15:36 | 100 | 26.82 |
| 06/17/2026 15:36 | 100 | 26.82 |
| 06/17/2026 15:36 | 100 | 26.83 |
| 06/17/2026 15:36 | 42 | 26.83 |
| 06/17/2026 15:36 | 14 | 26.83 |
| 06/17/2026 15:36 | 100 | 26.83 |
| 06/17/2026 15:36 | 100 | 26.81 |
| 06/17/2026 15:36 | 178 | 26.80 |
| 06/17/2026 15:36 | 284 | 26.80 |
| 06/17/2026 15:36 | 38 | 26.80 |
| 06/17/2026 15:36 | 15 | 26.81 |
| 06/17/2026 15:36 | 150 | 26.805 |
| 06/17/2026 15:36 | 38 | 26.80 |
| 06/17/2026 15:36 | 82 | 26.79 |
| 06/17/2026 15:36 | 100 | 26.79 |
| 06/17/2026 15:36 | 14 | 26.79 |
| 06/17/2026 15:36 | 100 | 26.805 |
| 06/17/2026 15:36 | 100 | 26.80 |
| 06/17/2026 15:36 | 300 | 26.805 |
| 06/17/2026 15:36 | 235 | 26.805 |
| 06/17/2026 15:36 | 300 | 26.805 |
| 06/17/2026 15:36 | 165 | 26.805 |
| 06/17/2026 15:36 | 8 | 26.80 |
| 06/17/2026 15:36 | 100 | 26.80 |
| 06/17/2026 15:36 | 100 | 26.79 |
| 06/17/2026 15:36 | 205 | 26.79 |
| 06/17/2026 15:36 | 175 | 26.79 |
| 06/17/2026 15:36 | 50 | 26.79 |
| 06/17/2026 15:36 | 70 | 26.79 |
| 06/17/2026 15:36 | 50 | 26.79 |
| 06/17/2026 15:36 | 43 | 26.79 |
| 06/17/2026 15:36 | 12 | 26.79 |
| 06/17/2026 15:36 | 12 | 26.80 |
| 06/17/2026 15:36 | 10 | 26.80 |
| 06/17/2026 15:36 | 100 | 26.80 |
| 06/17/2026 15:36 | 100 | 26.82 |
| 06/17/2026 15:36 | 500 | 26.82 |
| 06/17/2026 15:36 | 65 | 26.81 |
| 06/17/2026 15:36 | 100 | 26.81 |
| 06/17/2026 15:36 | 100 | 26.81 |
| 06/17/2026 15:36 | 100 | 26.81 |
| 06/17/2026 15:36 | 100 | 26.81 |
| 06/17/2026 15:36 | 100 | 26.81 |
| 06/17/2026 15:36 | 100 | 26.81 |
| 06/17/2026 15:36 | 16 | 26.81 |
| 06/17/2026 15:36 | 150 | 26.81 |
| 06/17/2026 15:36 | 100 | 26.81 |
| 06/17/2026 15:36 | 12 | 26.81 |
| 06/17/2026 15:36 | 500 | 26.80 |
| 06/17/2026 15:36 | 8 | 26.80 |
| 06/17/2026 15:36 | 100 | 26.80 |
| 06/17/2026 15:36 | 100 | 26.79 |
| 06/17/2026 15:36 | 300 | 26.79 |
| 06/17/2026 15:36 | 150 | 26.77 |
| 06/17/2026 15:35 | 10 | 26.75 |
| 06/17/2026 15:35 | 400 | 26.73 |
| 06/17/2026 15:35 | 100 | 26.73 |
| 06/17/2026 15:35 | 100 | 26.73 |
| 06/17/2026 15:35 | 100 | 26.71 |
| 06/17/2026 15:35 | 100 | 26.70 |
| 06/17/2026 15:35 | 100 | 26.70 |
| 06/17/2026 15:35 | 12 | 26.70 |
| 06/17/2026 15:35 | 150 | 26.70 |
| 06/17/2026 15:35 | 273 | 26.70 |
| 06/17/2026 15:35 | 128 | 26.70 |
| 06/17/2026 15:35 | 5 | 26.70 |
| 06/17/2026 15:35 | 100 | 26.70 |
| 06/17/2026 15:35 | 49 | 26.71 |
| 06/17/2026 15:35 | 1 | 26.71 |
| 06/17/2026 15:35 | 100 | 26.71 |
| 06/17/2026 15:35 | 50 | 26.71 |
| 06/17/2026 15:35 | 100 | 26.71 |
| 06/17/2026 15:35 | 11 | 26.72 |
| 06/17/2026 15:35 | 1 | 26.72 |
| 06/17/2026 15:35 | 100 | 26.75 |
| 06/17/2026 15:35 | 29 | 26.76 |
| 06/17/2026 15:35 | 20 | 26.77 |
| 06/17/2026 15:35 | 408 | 26.77 |
| 06/17/2026 15:35 | 188 | 26.77 |
| 06/17/2026 15:35 | 92 | 26.77 |
| 06/17/2026 15:35 | 12 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.78 |
| 06/17/2026 15:35 | 100 | 26.79 |
| 06/17/2026 15:35 | 100 | 26.79 |
| 06/17/2026 15:35 | 12 | 26.79 |
| 06/17/2026 15:35 | 100 | 26.79 |
| 06/17/2026 15:35 | 100 | 26.77 |
| 06/17/2026 15:35 | 12 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.77 |
| 06/17/2026 15:35 | 500 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.79 |
| 06/17/2026 15:35 | 12 | 26.79 |
| 06/17/2026 15:35 | 100 | 26.79 |
| 06/17/2026 15:35 | 100 | 26.78 |
| 06/17/2026 15:35 | 43 | 26.77 |
| 06/17/2026 15:35 | 300 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.77 |
| 06/17/2026 15:35 | 273 | 26.76 |
| 06/17/2026 15:35 | 327 | 26.76 |
| 06/17/2026 15:35 | 100 | 26.76 |
| 06/17/2026 15:35 | 150 | 26.76 |
| 06/17/2026 15:35 | 150 | 26.76 |
| 06/17/2026 15:35 | 150 | 26.76 |
| 06/17/2026 15:35 | 150 | 26.76 |
| 06/17/2026 15:35 | 100 | 26.76 |
| 06/17/2026 15:35 | 150 | 26.76 |
| 06/17/2026 15:35 | 150 | 26.76 |
| 06/17/2026 15:35 | 100 | 26.76 |
| 06/17/2026 15:35 | 50 | 26.76 |
| 06/17/2026 15:35 | 43 | 26.76 |
| 06/17/2026 15:35 | 12 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.77 |
| 06/17/2026 15:35 | 700 | 26.77 |
| 06/17/2026 15:35 | 12 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.76 |
| 06/17/2026 15:35 | 100 | 26.765 |
| 06/17/2026 15:35 | 100 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.77 |
| 06/17/2026 15:35 | 12 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.78 |
| 06/17/2026 15:35 | 100 | 26.77 |
| 06/17/2026 15:35 | 41 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.735 |
| 06/17/2026 15:35 | 100 | 26.735 |
| 06/17/2026 15:35 | 150 | 26.735 |
| 06/17/2026 15:35 | 150 | 26.735 |
| 06/17/2026 15:35 | 413 | 26.73 |
| 06/17/2026 15:35 | 187 | 26.73 |
| 06/17/2026 15:35 | 100 | 26.73 |
| 06/17/2026 15:35 | 75 | 26.74 |
| 06/17/2026 15:35 | 100 | 26.74 |
| 06/17/2026 15:35 | 100 | 26.74 |
| 06/17/2026 15:35 | 100 | 26.74 |
| 06/17/2026 15:35 | 100 | 26.74 |
| 06/17/2026 15:35 | 41 | 26.74 |
| 06/17/2026 15:35 | 100 | 26.74 |
| 06/17/2026 15:35 | 14 | 26.74 |
| 06/17/2026 15:35 | 100 | 26.75 |
| 06/17/2026 15:35 | 100 | 26.75 |
| 06/17/2026 15:35 | 59 | 26.76 |
| 06/17/2026 15:35 | 41 | 26.76 |
| 06/17/2026 15:35 | 52 | 26.76 |
| 06/17/2026 15:35 | 7 | 26.76 |
| 06/17/2026 15:35 | 193 | 26.76 |
| 06/17/2026 15:35 | 108 | 26.76 |
| 06/17/2026 15:35 | 59 | 26.76 |
| 06/17/2026 15:35 | 100 | 26.76 |
| 06/17/2026 15:35 | 301 | 26.76 |
| 06/17/2026 15:35 | 41 | 26.76 |
| 06/17/2026 15:35 | 100 | 26.76 |
| 06/17/2026 15:35 | 41 | 26.77 |
| 06/17/2026 15:35 | 41 | 26.77 |
| 06/17/2026 15:35 | 12 | 26.77 |
| 06/17/2026 15:35 | 8 | 26.76 |
| 06/17/2026 15:35 | 208 | 26.76 |
| 06/17/2026 15:35 | 65 | 26.76 |
| 06/17/2026 15:35 | 35 | 26.76 |
| 06/17/2026 15:35 | 208 | 26.76 |
| 06/17/2026 15:35 | 100 | 26.76 |
| 06/17/2026 15:35 | 100 | 26.76 |
| 06/17/2026 15:35 | 40 | 26.76 |
| 06/17/2026 15:35 | 1 | 26.76 |
| 06/17/2026 15:35 | 100 | 26.77 |
| 06/17/2026 15:35 | 12 | 26.77 |
| 06/17/2026 15:35 | 600 | 26.75 |
| 06/17/2026 15:35 | 100 | 26.75 |
| 06/17/2026 15:35 | 10 | 26.75 |
| 06/17/2026 15:35 | 150 | 26.73 |
| 06/17/2026 15:35 | 100 | 26.73 |
| 06/17/2026 15:35 | 1 | 26.74 |
| 06/17/2026 15:35 | 100 | 26.74 |
| 06/17/2026 15:35 | 14 | 26.74 |
| 06/17/2026 15:35 | 10 | 26.75 |
| 06/17/2026 15:35 | 9 | 26.75 |
| 06/17/2026 15:35 | 100 | 26.755 |
| 06/17/2026 15:35 | 100 | 26.765 |
| 06/17/2026 15:35 | 150 | 26.765 |
| 06/17/2026 15:35 | 150 | 26.765 |
| 06/17/2026 15:35 | 100 | 26.765 |
| 06/17/2026 15:35 | 39 | 26.77 |
| 06/17/2026 15:35 | 250 | 26.77 |
| 06/17/2026 15:35 | 100 | 26.76 |
| 06/17/2026 15:35 | 14 | 26.74 |
| 06/17/2026 15:35 | 200 | 26.75 |
| 06/17/2026 15:35 | 300 | 26.75 |
| 06/17/2026 15:35 | 70 | 26.76 |
| 06/17/2026 15:35 | 100 | 26.77 |
| 06/17/2026 15:35 | 40 | 26.78 |
| 06/17/2026 15:35 | 100 | 26.78 |
| 06/17/2026 15:35 | 400 | 26.78 |
| 06/17/2026 15:35 | 40 | 26.80 |
| 06/17/2026 15:35 | 60 | 26.80 |
| 06/17/2026 15:35 | 174 | 26.805 |
| 06/17/2026 15:35 | 40 | 26.80 |
| 06/17/2026 15:35 | 548 | 26.79 |
| 06/17/2026 15:35 | 40 | 26.79 |
| 06/17/2026 15:35 | 12 | 26.79 |
| 06/17/2026 15:35 | 60 | 26.785 |
| 06/17/2026 15:35 | 40 | 26.78 |
| 06/17/2026 15:35 | 14 | 26.74 |
| 06/17/2026 15:35 | 20 | 26.73 |
| 06/17/2026 15:35 | 500 | 26.73 |
| 06/17/2026 15:35 | 41 | 26.70 |
| 06/17/2026 15:35 | 100 | 26.67 |
| 06/17/2026 15:35 | 300 | 26.655 |
| 06/17/2026 15:35 | 41 | 26.65 |
| 06/17/2026 15:35 | 100 | 26.65 |
| 06/17/2026 15:35 | 35 | 26.65 |
| 06/17/2026 15:35 | 100 | 26.65 |
| 06/17/2026 15:35 | 100 | 26.65 |
| 06/17/2026 15:35 | 65 | 26.66 |
| 06/17/2026 15:35 | 100 | 26.66 |
| 06/17/2026 15:35 | 1 | 26.66 |
| 06/17/2026 15:35 | 10 | 26.66 |
| 06/17/2026 15:35 | 100 | 26.69 |
| 06/17/2026 15:35 | 8 | 26.69 |
| 06/17/2026 15:35 | 110 | 26.71 |
| 06/17/2026 15:35 | 119 | 26.71 |
| 06/17/2026 15:35 | 100 | 26.71 |
| 06/17/2026 15:35 | 10 | 26.71 |
| 06/17/2026 15:34 | 100 | 26.75 |
| 06/17/2026 15:34 | 150 | 26.76 |
| 06/17/2026 15:34 | 45 | 26.77 |
| 06/17/2026 15:34 | 100 | 26.77 |
| 06/17/2026 15:34 | 12 | 26.77 |
| 06/17/2026 15:34 | 100 | 26.77 |
| 06/17/2026 15:34 | 100 | 26.78 |
| 06/17/2026 15:34 | 100 | 26.77 |
| 06/17/2026 15:34 | 12 | 26.77 |
| 06/17/2026 15:34 | 8 | 26.76 |
| 06/17/2026 15:34 | 10 | 26.75 |
| 06/17/2026 15:34 | 195 | 26.76 |
| 06/17/2026 15:34 | 200 | 26.76 |
| 06/17/2026 15:34 | 100 | 26.76 |
| 06/17/2026 15:34 | 100 | 26.76 |
| 06/17/2026 15:34 | 43 | 26.77 |
| 06/17/2026 15:34 | 3 | 26.77 |
| 06/17/2026 15:34 | 300 | 26.80 |
| 06/17/2026 15:34 | 161 | 26.81 |
| 06/17/2026 15:34 | 150 | 26.82 |
| 06/17/2026 15:34 | 300 | 26.82 |
| 06/17/2026 15:34 | 10 | 26.82 |
| 06/17/2026 15:34 | 10 | 26.82 |
| 06/17/2026 15:34 | 300 | 26.84 |
| 06/17/2026 15:34 | 192 | 26.84 |
| 06/17/2026 15:34 | 103 | 26.84 |
| 06/17/2026 15:34 | 225 | 26.84 |
| 06/17/2026 15:34 | 180 | 26.84 |
| 06/17/2026 15:34 | 20 | 26.84 |
| 06/17/2026 15:34 | 100 | 26.86 |
| 06/17/2026 15:34 | 12 | 26.88 |
| 06/17/2026 15:34 | 50 | 26.885 |
| 06/17/2026 15:34 | 500 | 26.88 |
| 06/17/2026 15:34 | 100 | 26.85 |
| 06/17/2026 15:34 | 100 | 26.86 |
| 06/17/2026 15:34 | 100 | 26.86 |
| 06/17/2026 15:34 | 100 | 26.86 |
| 06/17/2026 15:34 | 100 | 26.86 |
| 06/17/2026 15:34 | 600 | 26.86 |
| 06/17/2026 15:34 | 1 | 26.86 |
| 06/17/2026 15:34 | 1 | 26.89 |
| 06/17/2026 15:34 | 1 | 26.89 |
| 06/17/2026 15:34 | 8 | 26.89 |
| 06/17/2026 15:34 | 12 | 26.88 |
| 06/17/2026 15:34 | 12 | 26.88 |
| 06/17/2026 15:34 | 2 | 26.88 |
| 06/17/2026 15:34 | 10 | 26.88 |
| 06/17/2026 15:34 | 1 | 26.89 |
| 06/17/2026 15:34 | 8 | 26.89 |
| 06/17/2026 15:34 | 12 | 26.88 |
| 06/17/2026 15:34 | 12 | 26.88 |
| 06/17/2026 15:34 | 92 | 26.87 |
| 06/17/2026 15:34 | 8 | 26.87 |
| 06/17/2026 15:34 | 8 | 26.87 |
| 06/17/2026 15:34 | 100 | 26.88 |
| 06/17/2026 15:34 | 100 | 26.88 |
| 06/17/2026 15:34 | 12 | 26.88 |
| 06/17/2026 15:34 | 100 | 26.87 |
| 06/17/2026 15:34 | 100 | 26.87 |
| 06/17/2026 15:34 | 10 | 26.87 |
| 06/17/2026 15:34 | 8 | 26.87 |
| 06/17/2026 15:34 | 100 | 26.87 |
| 06/17/2026 15:34 | 100 | 26.90 |
| 06/17/2026 15:34 | 100 | 26.89 |
| 06/17/2026 15:34 | 100 | 26.88 |
| 06/17/2026 15:34 | 150 | 26.885 |
| 06/17/2026 15:34 | 150 | 26.885 |
| 06/17/2026 15:34 | 100 | 26.885 |
| 06/17/2026 15:34 | 150 | 26.885 |
| 06/17/2026 15:34 | 150 | 26.885 |
| 06/17/2026 15:34 | 100 | 26.90 |
| 06/17/2026 15:34 | 20 | 26.91 |
| 06/17/2026 15:34 | 600 | 26.92 |
| 06/17/2026 15:34 | 3 | 26.92 |
| 06/17/2026 15:34 | 9 | 26.92 |
| 06/17/2026 15:34 | 100 | 26.91 |
| 06/17/2026 15:34 | 47 | 26.91 |
| 06/17/2026 15:34 | 1 | 26.91 |
| 06/17/2026 15:34 | 47 | 26.90 |
| 06/17/2026 15:34 | 547 | 26.90 |
| 06/17/2026 15:34 | 12 | 26.90 |
| 06/17/2026 15:34 | 47 | 26.89 |
| 06/17/2026 15:34 | 200 | 26.90 |
| 06/17/2026 15:34 | 200 | 26.90 |
| 06/17/2026 15:34 | 47 | 26.90 |
| 06/17/2026 15:34 | 100 | 26.90 |
| 06/17/2026 15:34 | 50 | 26.90 |
| 06/17/2026 15:34 | 100 | 26.90 |
| 06/17/2026 15:34 | 100 | 26.915 |
| 06/17/2026 15:34 | 50 | 26.925 |
| 06/17/2026 15:34 | 100 | 26.925 |
| 06/17/2026 15:34 | 100 | 26.925 |
| 06/17/2026 15:34 | 100 | 26.925 |
| 06/17/2026 15:34 | 300 | 26.92 |
| 06/17/2026 15:34 | 16 | 26.91 |
| 06/17/2026 15:34 | 83 | 26.91 |
| 06/17/2026 15:34 | 47 | 26.89 |
| 06/17/2026 15:34 | 1 | 26.89 |
| 06/17/2026 15:34 | 200 | 26.89 |
| 06/17/2026 15:34 | 1 | 26.89 |
| 06/17/2026 15:34 | 100 | 26.89 |
| 06/17/2026 15:34 | 100 | 26.89 |
| 06/17/2026 15:34 | 583 | 26.89 |
| 06/17/2026 15:34 | 25 | 26.87 |
| 06/17/2026 15:34 | 100 | 26.87 |
| 06/17/2026 15:34 | 1 | 26.86 |
| 06/17/2026 15:34 | 5 | 26.84 |
| 06/17/2026 15:34 | 75 | 26.84 |
| 06/17/2026 15:34 | 349 | 26.84 |
| 06/17/2026 15:34 | 51 | 26.84 |
| 06/17/2026 15:34 | 100 | 26.845 |
| 06/17/2026 15:34 | 200 | 26.84 |
| 06/17/2026 15:34 | 100 | 26.84 |
| 06/17/2026 15:34 | 400 | 26.84 |
| 06/17/2026 15:34 | 100 | 26.84 |
| 06/17/2026 15:34 | 539 | 26.82 |
| 06/17/2026 15:34 | 61 | 26.82 |
| 06/17/2026 15:34 | 100 | 26.81 |
| 06/17/2026 15:34 | 100 | 26.82 |
| 06/17/2026 15:34 | 1 | 26.80 |
| 06/17/2026 15:34 | 290 | 26.79 |
| 06/17/2026 15:34 | 4 | 26.80 |
| 06/17/2026 15:34 | 306 | 26.80 |
| 06/17/2026 15:34 | 38 | 26.80 |
| 06/17/2026 15:34 | 56 | 26.81 |
| 06/17/2026 15:34 | 100 | 26.81 |
| 06/17/2026 15:34 | 100 | 26.81 |
| 06/17/2026 15:34 | 2 | 26.79 |
| 06/17/2026 15:34 | 500 | 26.79 |
| 06/17/2026 15:34 | 100 | 26.78 |
| 06/17/2026 15:34 | 100 | 26.775 |
| 06/17/2026 15:34 | 100 | 26.775 |
| 06/17/2026 15:34 | 20 | 26.78 |
| 06/17/2026 15:34 | 306 | 26.78 |
| 06/17/2026 15:34 | 38 | 26.78 |
| 06/17/2026 15:34 | 10 | 26.78 |
| 06/17/2026 15:34 | 51 | 26.78 |
| 06/17/2026 15:34 | 100 | 26.77 |
| 06/17/2026 15:34 | 100 | 26.77 |
| 06/17/2026 15:34 | 200 | 26.77 |
| 06/17/2026 15:33 | 26 | 26.79 |
| 06/17/2026 15:33 | 100 | 26.79 |
| 06/17/2026 15:33 | 18 | 26.79 |
| 06/17/2026 15:33 | 18 | 26.79 |
| 06/17/2026 15:33 | 215 | 26.79 |
| 06/17/2026 15:33 | 18 | 26.79 |
| 06/17/2026 15:33 | 82 | 26.79 |
| 06/17/2026 15:33 | 400 | 26.79 |
| 06/17/2026 15:33 | 900 | 26.81 |
| 06/17/2026 15:33 | 100 | 26.81 |
| 06/17/2026 15:33 | 100 | 26.81 |
| 06/17/2026 15:33 | 10 | 26.85 |
| 06/17/2026 15:33 | 50 | 26.84 |
| 06/17/2026 15:33 | 100 | 26.84 |
| 06/17/2026 15:33 | 12 | 26.825 |
| 06/17/2026 15:33 | 300 | 26.83 |
| 06/17/2026 15:33 | 150 | 26.83 |
| 06/17/2026 15:33 | 100 | 26.82 |
| 06/17/2026 15:33 | 1 | 26.81 |
| 06/17/2026 15:33 | 39 | 26.80 |
| 06/17/2026 15:33 | 50 | 26.80 |
| 06/17/2026 15:33 | 568 | 26.80 |
| 06/17/2026 15:33 | 432 | 26.80 |
| 06/17/2026 15:33 | 100 | 26.79 |
| 06/17/2026 15:33 | 51 | 26.79 |
| 06/17/2026 15:33 | 100 | 26.79 |
| 06/17/2026 15:33 | 100 | 26.77 |
| 06/17/2026 15:33 | 51 | 26.76 |
| 06/17/2026 15:33 | 22 | 26.76 |
| 06/17/2026 15:33 | 50 | 26.78 |
| 06/17/2026 15:33 | 50 | 26.78 |
| 06/17/2026 15:33 | 22 | 26.78 |
| 06/17/2026 15:33 | 100 | 26.78 |
| 06/17/2026 15:33 | 41 | 26.78 |
| 06/17/2026 15:33 | 50 | 26.79 |
| 06/17/2026 15:33 | 150 | 26.79 |
| 06/17/2026 15:33 | 100 | 26.79 |
| 06/17/2026 15:33 | 100 | 26.79 |
| 06/17/2026 15:33 | 41 | 26.79 |
| 06/17/2026 15:33 | 100 | 26.79 |
| 06/17/2026 15:33 | 62 | 26.79 |
| 06/17/2026 15:33 | 100 | 26.78 |
| 06/17/2026 15:33 | 181 | 26.78 |
| 06/17/2026 15:33 | 41 | 26.78 |
| 06/17/2026 15:33 | 100 | 26.79 |
| 06/17/2026 15:33 | 50 | 26.79 |
| 06/17/2026 15:33 | 100 | 26.79 |
| 06/17/2026 15:33 | 100 | 26.79 |
| 06/17/2026 15:33 | 100 | 26.78 |
| 06/17/2026 15:33 | 100 | 26.78 |
| 06/17/2026 15:33 | 100 | 26.78 |
| 06/17/2026 15:33 | 100 | 26.78 |
| 06/17/2026 15:33 | 100 | 26.775 |
| 06/17/2026 15:33 | 100 | 26.78 |
| 06/17/2026 15:33 | 100 | 26.77 |
| 06/17/2026 15:33 | 100 | 26.75 |
| 06/17/2026 15:33 | 100 | 26.76 |
| 06/17/2026 15:33 | 100 | 26.75 |
| 06/17/2026 15:33 | 71 | 26.74 |
| 06/17/2026 15:33 | 100 | 26.74 |
| 06/17/2026 15:33 | 100 | 26.74 |
| 06/17/2026 15:33 | 100 | 26.73 |
| 06/17/2026 15:33 | 100 | 26.73 |
| 06/17/2026 15:33 | 100 | 26.73 |
| 06/17/2026 15:33 | 37 | 26.73 |
| 06/17/2026 15:33 | 50 | 26.72 |
| 06/17/2026 15:33 | 24 | 26.72 |
| 06/17/2026 15:33 | 26 | 26.72 |
| 06/17/2026 15:33 | 1 | 26.73 |
| 06/17/2026 15:33 | 150 | 26.73 |
| 06/17/2026 15:33 | 50 | 26.725 |
| 06/17/2026 15:33 | 100 | 26.72 |
| 06/17/2026 15:33 | 100 | 26.73 |
| 06/17/2026 15:33 | 1 | 26.74 |
| 06/17/2026 15:33 | 1 | 26.74 |
| 06/17/2026 15:33 | 1 | 26.74 |
| 06/17/2026 15:33 | 2 | 26.74 |
| 06/17/2026 15:33 | 488 | 26.74 |
| 06/17/2026 15:33 | 47 | 26.74 |
| 06/17/2026 15:33 | 46 | 26.74 |
| 06/17/2026 15:33 | 200 | 26.755 |
| 06/17/2026 15:33 | 100 | 26.755 |
| 06/17/2026 15:33 | 100 | 26.75 |
| 06/17/2026 15:33 | 100 | 26.75 |
| 06/17/2026 15:33 | 300 | 26.74 |
| 06/17/2026 15:33 | 1 | 26.74 |
| 06/17/2026 15:33 | 156 | 26.72 |
| 06/17/2026 15:33 | 244 | 26.72 |
| 06/17/2026 15:33 | 100 | 26.71 |
| 06/17/2026 15:33 | 74 | 26.71 |
| 06/17/2026 15:33 | 37 | 26.71 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 37 | 26.68 |
| 06/17/2026 15:33 | 150 | 26.67 |
| 06/17/2026 15:33 | 150 | 26.675 |
| 06/17/2026 15:33 | 150 | 26.67 |
| 06/17/2026 15:33 | 161 | 26.67 |
| 06/17/2026 15:33 | 67 | 26.67 |
| 06/17/2026 15:33 | 100 | 26.67 |
| 06/17/2026 15:33 | 200 | 26.67 |
| 06/17/2026 15:33 | 200 | 26.67 |
| 06/17/2026 15:33 | 100 | 26.67 |
| 06/17/2026 15:33 | 100 | 26.67 |
| 06/17/2026 15:33 | 173 | 26.67 |
| 06/17/2026 15:33 | 27 | 26.67 |
| 06/17/2026 15:33 | 100 | 26.67 |
| 06/17/2026 15:33 | 100 | 26.67 |
| 06/17/2026 15:33 | 100 | 26.67 |
| 06/17/2026 15:33 | 200 | 26.67 |
| 06/17/2026 15:33 | 173 | 26.67 |
| 06/17/2026 15:33 | 200 | 26.67 |
| 06/17/2026 15:33 | 200 | 26.67 |
| 06/17/2026 15:33 | 100 | 26.67 |
| 06/17/2026 15:33 | 200 | 26.67 |
| 06/17/2026 15:33 | 8 | 26.67 |
| 06/17/2026 15:33 | 300 | 26.68 |
| 06/17/2026 15:33 | 123 | 26.68 |
| 06/17/2026 15:33 | 123 | 26.68 |
| 06/17/2026 15:33 | 123 | 26.68 |
| 06/17/2026 15:33 | 123 | 26.68 |
| 06/17/2026 15:33 | 100 | 26.68 |
| 06/17/2026 15:33 | 23 | 26.68 |
| 06/17/2026 15:33 | 208 | 26.695 |
| 06/17/2026 15:33 | 64 | 26.70 |
| 06/17/2026 15:33 | 50 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 50 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 1 | 26.70 |
| 06/17/2026 15:33 | 38 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 18 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 118 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.70 |
| 06/17/2026 15:33 | 38 | 26.70 |
| 06/17/2026 15:33 | 10 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.71 |
| 06/17/2026 15:33 | 170 | 26.715 |
| 06/17/2026 15:33 | 100 | 26.72 |
| 06/17/2026 15:33 | 100 | 26.73 |
| 06/17/2026 15:33 | 100 | 26.72 |
| 06/17/2026 15:33 | 100 | 26.72 |
| 06/17/2026 15:33 | 100 | 26.695 |
| 06/17/2026 15:33 | 150 | 26.70 |
| 06/17/2026 15:33 | 100 | 26.68 |
| 06/17/2026 15:33 | 30 | 26.72 |
| 06/17/2026 15:33 | 140 | 26.72 |
| 06/17/2026 15:33 | 100 | 26.675 |
| 06/17/2026 15:32 | 20 | 26.68 |
| 06/17/2026 15:32 | 32 | 26.66 |
| 06/17/2026 15:32 | 122 | 26.63 |
| 06/17/2026 15:32 | 100 | 26.63 |
| 06/17/2026 15:32 | 200 | 26.63 |
| 06/17/2026 15:32 | 91 | 26.64 |
| 06/17/2026 15:32 | 100 | 26.64 |
| 06/17/2026 15:32 | 100 | 26.64 |
| 06/17/2026 15:32 | 100 | 26.64 |
| 06/17/2026 15:32 | 100 | 26.64 |
| 06/17/2026 15:32 | 100 | 26.64 |
| 06/17/2026 15:32 | 100 | 26.64 |
| 06/17/2026 15:32 | 100 | 26.64 |
| 06/17/2026 15:32 | 100 | 26.65 |
| 06/17/2026 15:32 | 109 | 26.66 |
| 06/17/2026 15:32 | 150 | 26.66 |
| 06/17/2026 15:32 | 134 | 26.66 |
| 06/17/2026 15:32 | 176 | 26.66 |
| 06/17/2026 15:32 | 10 | 26.66 |
| 06/17/2026 15:32 | 100 | 26.66 |
| 06/17/2026 15:32 | 149 | 26.70 |
| 06/17/2026 15:32 | 1 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 62 | 26.70 |
| 06/17/2026 15:32 | 1 | 26.70 |
| 06/17/2026 15:32 | 37 | 26.70 |
| 06/17/2026 15:32 | 63 | 26.70 |
| 06/17/2026 15:32 | 37 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 50 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 52 | 26.71 |
| 06/17/2026 15:32 | 48 | 26.71 |
| 06/17/2026 15:32 | 25 | 26.73 |
| 06/17/2026 15:32 | 1 | 26.72 |
| 06/17/2026 15:32 | 11 | 26.72 |
| 06/17/2026 15:32 | 300 | 26.73 |
| 06/17/2026 15:32 | 100 | 26.695 |
| 06/17/2026 15:32 | 100 | 26.68 |
| 06/17/2026 15:32 | 300 | 26.68 |
| 06/17/2026 15:32 | 150 | 26.675 |
| 06/17/2026 15:32 | 150 | 26.705 |
| 06/17/2026 15:32 | 150 | 26.705 |
| 06/17/2026 15:32 | 150 | 26.705 |
| 06/17/2026 15:32 | 76 | 26.705 |
| 06/17/2026 15:32 | 8 | 26.69 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 10 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 10 | 26.70 |
| 06/17/2026 15:32 | 16 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 300 | 26.70 |
| 06/17/2026 15:32 | 300 | 26.70 |
| 06/17/2026 15:32 | 16 | 26.70 |
| 06/17/2026 15:32 | 22 | 26.70 |
| 06/17/2026 15:32 | 168 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 190 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 89 | 26.69 |
| 06/17/2026 15:32 | 11 | 26.69 |
| 06/17/2026 15:32 | 89 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 34 | 26.70 |
| 06/17/2026 15:32 | 11 | 26.70 |
| 06/17/2026 15:32 | 55 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 11 | 26.70 |
| 06/17/2026 15:32 | 89 | 26.70 |
| 06/17/2026 15:32 | 11 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.70 |
| 06/17/2026 15:32 | 12 | 26.70 |
| 06/17/2026 15:32 | 12 | 26.70 |
| 06/17/2026 15:32 | 100 | 26.735 |
| 06/17/2026 15:32 | 100 | 26.74 |
| 06/17/2026 15:32 | 150 | 26.74 |
| 06/17/2026 15:32 | 6 | 26.74 |
| 06/17/2026 15:32 | 69 | 26.74 |
| 06/17/2026 15:32 | 225 | 26.74 |
| 06/17/2026 15:32 | 101 | 26.74 |
| 06/17/2026 15:32 | 22 | 26.74 |
| 06/17/2026 15:32 | 190 | 26.74 |
| 06/17/2026 15:32 | 100 | 26.74 |
| 06/17/2026 15:32 | 48 | 26.75 |
| 06/17/2026 15:32 | 100 | 26.75 |
| 06/17/2026 15:32 | 190 | 26.75 |
| 06/17/2026 15:32 | 22 | 26.75 |
| 06/17/2026 15:32 | 60 | 26.74 |
| 06/17/2026 15:32 | 72 | 26.75 |
| 06/17/2026 15:32 | 10 | 26.76 |
| 06/17/2026 15:32 | 1 | 26.765 |
| 06/17/2026 15:32 | 1 | 26.77 |
| 06/17/2026 15:32 | 13 | 26.74 |
| 06/17/2026 15:32 | 14 | 26.74 |
| 06/17/2026 15:32 | 100 | 26.75 |
| 06/17/2026 15:32 | 2 | 26.76 |
| 06/17/2026 15:32 | 900 | 26.75 |
| 06/17/2026 15:32 | 100 | 26.75 |
| 06/17/2026 15:32 | 172 | 26.75 |
| 06/17/2026 15:32 | 828 | 26.75 |
| 06/17/2026 15:32 | 100 | 26.73 |
| 06/17/2026 15:32 | 150 | 26.71 |
| 06/17/2026 15:32 | 150 | 26.71 |
| 06/17/2026 15:32 | 100 | 26.71 |
| 06/17/2026 15:31 | 33 | 26.69 |
| 06/17/2026 15:31 | 6 | 26.69 |
| 06/17/2026 15:31 | 6 | 26.69 |
| 06/17/2026 15:31 | 200 | 26.71 |
| 06/17/2026 15:31 | 200 | 26.70 |
| 06/17/2026 15:31 | 21 | 26.70 |
| 06/17/2026 15:31 | 79 | 26.70 |
| 06/17/2026 15:31 | 1 | 26.68 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 18 | 26.61 |
| 06/17/2026 15:31 | 459 | 26.60 |
| 06/17/2026 15:31 | 528 | 26.60 |
| 06/17/2026 15:31 | 111 | 26.60 |
| 06/17/2026 15:31 | 100 | 26.60 |
| 06/17/2026 15:31 | 6 | 26.60 |
| 06/17/2026 15:31 | 100 | 26.635 |
| 06/17/2026 15:31 | 93 | 26.645 |
| 06/17/2026 15:31 | 7 | 26.65 |
| 06/17/2026 15:31 | 150 | 26.63 |
| 06/17/2026 15:31 | 25 | 26.62 |
| 06/17/2026 15:31 | 100 | 26.64 |
| 06/17/2026 15:31 | 100 | 26.64 |
| 06/17/2026 15:31 | 14 | 26.64 |
| 06/17/2026 15:31 | 86 | 26.64 |
| 06/17/2026 15:31 | 100 | 26.64 |
| 06/17/2026 15:31 | 100 | 26.64 |
| 06/17/2026 15:31 | 37 | 26.64 |
| 06/17/2026 15:31 | 63 | 26.64 |
| 06/17/2026 15:31 | 237 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 150 | 26.65 |
| 06/17/2026 15:31 | 313 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 4 | 26.65 |
| 06/17/2026 15:31 | 1019 | 26.66 |
| 06/17/2026 15:31 | 181 | 26.66 |
| 06/17/2026 15:31 | 150 | 26.66 |
| 06/17/2026 15:31 | 100 | 26.66 |
| 06/17/2026 15:31 | 300 | 26.66 |
| 06/17/2026 15:31 | 100 | 26.665 |
| 06/17/2026 15:31 | 25 | 26.67 |
| 06/17/2026 15:31 | 100 | 26.64 |
| 06/17/2026 15:31 | 100 | 26.64 |
| 06/17/2026 15:31 | 58 | 26.65 |
| 06/17/2026 15:31 | 4 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.63 |
| 06/17/2026 15:31 | 100 | 26.63 |
| 06/17/2026 15:31 | 48 | 26.59 |
| 06/17/2026 15:31 | 100 | 26.59 |
| 06/17/2026 15:31 | 100 | 26.58 |
| 06/17/2026 15:31 | 100 | 26.58 |
| 06/17/2026 15:31 | 100 | 26.57 |
| 06/17/2026 15:31 | 100 | 26.53 |
| 06/17/2026 15:31 | 262 | 26.55 |
| 06/17/2026 15:31 | 158 | 26.55 |
| 06/17/2026 15:31 | 6 | 26.55 |
| 06/17/2026 15:31 | 100 | 26.55 |
| 06/17/2026 15:31 | 100 | 26.56 |
| 06/17/2026 15:31 | 30 | 26.56 |
| 06/17/2026 15:31 | 60 | 26.56 |
| 06/17/2026 15:31 | 100 | 26.56 |
| 06/17/2026 15:31 | 39 | 26.56 |
| 06/17/2026 15:31 | 100 | 26.57 |
| 06/17/2026 15:31 | 100 | 26.57 |
| 06/17/2026 15:31 | 100 | 26.57 |
| 06/17/2026 15:31 | 100 | 26.56 |
| 06/17/2026 15:31 | 100 | 26.56 |
| 06/17/2026 15:31 | 100 | 26.56 |
| 06/17/2026 15:31 | 100 | 26.56 |
| 06/17/2026 15:31 | 58 | 26.56 |
| 06/17/2026 15:31 | 210 | 26.55 |
| 06/17/2026 15:31 | 310 | 26.55 |
| 06/17/2026 15:31 | 100 | 26.56 |
| 06/17/2026 15:31 | 100 | 26.56 |
| 06/17/2026 15:31 | 100 | 26.58 |
| 06/17/2026 15:31 | 12 | 26.58 |
| 06/17/2026 15:31 | 93 | 26.60 |
| 06/17/2026 15:31 | 2 | 26.60 |
| 06/17/2026 15:31 | 7 | 26.61 |
| 06/17/2026 15:31 | 100 | 26.62 |
| 06/17/2026 15:31 | 100 | 26.62 |
| 06/17/2026 15:31 | 2 | 26.63 |
| 06/17/2026 15:31 | 100 | 26.63 |
| 06/17/2026 15:31 | 4 | 26.63 |
| 06/17/2026 15:31 | 35 | 26.64 |
| 06/17/2026 15:31 | 69 | 26.64 |
| 06/17/2026 15:31 | 31 | 26.64 |
| 06/17/2026 15:31 | 69 | 26.64 |
| 06/17/2026 15:31 | 31 | 26.64 |
| 06/17/2026 15:31 | 100 | 26.64 |
| 06/17/2026 15:31 | 69 | 26.64 |
| 06/17/2026 15:31 | 81 | 26.64 |
| 06/17/2026 15:31 | 13 | 26.64 |
| 06/17/2026 15:31 | 6 | 26.635 |
| 06/17/2026 15:31 | 74 | 26.63 |
| 06/17/2026 15:31 | 26 | 26.63 |
| 06/17/2026 15:31 | 262 | 26.63 |
| 06/17/2026 15:31 | 119 | 26.63 |
| 06/17/2026 15:31 | 74 | 26.62 |
| 06/17/2026 15:31 | 120 | 26.62 |
| 06/17/2026 15:31 | 113 | 26.62 |
| 06/17/2026 15:31 | 38 | 26.62 |
| 06/17/2026 15:31 | 113 | 26.62 |
| 06/17/2026 15:31 | 73 | 26.62 |
| 06/17/2026 15:31 | 3 | 26.62 |
| 06/17/2026 15:31 | 47 | 26.64 |
| 06/17/2026 15:31 | 22 | 26.64 |
| 06/17/2026 15:31 | 100 | 26.64 |
| 06/17/2026 15:31 | 3 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 150 | 26.66 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 14 | 26.65 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 12 | 26.64 |
| 06/17/2026 15:31 | 97 | 26.63 |
| 06/17/2026 15:31 | 103 | 26.63 |
| 06/17/2026 15:31 | 100 | 26.63 |
| 06/17/2026 15:31 | 3 | 26.63 |
| 06/17/2026 15:31 | 97 | 26.62 |
| 06/17/2026 15:31 | 3 | 26.63 |
| 06/17/2026 15:31 | 118 | 26.63 |
| 06/17/2026 15:31 | 100 | 26.63 |
| 06/17/2026 15:31 | 100 | 26.63 |
| 06/17/2026 15:31 | 1 | 26.63 |
| 06/17/2026 15:31 | 100 | 26.63 |
| 06/17/2026 15:31 | 78 | 26.63 |
| 06/17/2026 15:31 | 3 | 26.69 |
| 06/17/2026 15:31 | 6 | 26.71 |
| 06/17/2026 15:31 | 100 | 26.71 |
| 06/17/2026 15:31 | 100 | 26.71 |
| 06/17/2026 15:31 | 53 | 26.70 |
| 06/17/2026 15:31 | 47 | 26.70 |
| 06/17/2026 15:31 | 72 | 26.69 |
| 06/17/2026 15:31 | 147 | 26.675 |
| 06/17/2026 15:31 | 147 | 26.675 |
| 06/17/2026 15:31 | 150 | 26.675 |
| 06/17/2026 15:31 | 5 | 26.69 |
| 06/17/2026 15:31 | 137 | 26.70 |
| 06/17/2026 15:31 | 63 | 26.70 |
| 06/17/2026 15:31 | 48 | 26.70 |
| 06/17/2026 15:31 | 111 | 26.70 |
| 06/17/2026 15:31 | 241 | 26.70 |
| 06/17/2026 15:31 | 111 | 26.70 |
| 06/17/2026 15:31 | 289 | 26.70 |
| 06/17/2026 15:31 | 8 | 26.70 |
| 06/17/2026 15:31 | 100 | 26.70 |
| 06/17/2026 15:31 | 100 | 26.70 |
| 06/17/2026 15:31 | 400 | 26.70 |
| 06/17/2026 15:31 | 100 | 26.71 |
| 06/17/2026 15:31 | 6 | 26.71 |
| 06/17/2026 15:31 | 12 | 26.72 |
| 06/17/2026 15:31 | 150 | 26.755 |
| 06/17/2026 15:31 | 400 | 26.74 |
| 06/17/2026 15:31 | 150 | 26.72 |
| 06/17/2026 15:31 | 150 | 26.72 |
| 06/17/2026 15:31 | 150 | 26.72 |
| 06/17/2026 15:31 | 490 | 26.72 |
| 06/17/2026 15:31 | 300 | 26.72 |
| 06/17/2026 15:31 | 110 | 26.72 |
| 06/17/2026 15:31 | 10 | 26.72 |
| 06/17/2026 15:31 | 100 | 26.74 |
| 06/17/2026 15:31 | 150 | 26.74 |
| 06/17/2026 15:31 | 200 | 26.72 |
| 06/17/2026 15:31 | 7 | 26.71 |
| 06/17/2026 15:31 | 193 | 26.71 |
| 06/17/2026 15:31 | 200 | 26.70 |
| 06/17/2026 15:31 | 78 | 26.70 |
| 06/17/2026 15:31 | 122 | 26.70 |
| 06/17/2026 15:31 | 30 | 26.56 |
| 06/17/2026 15:31 | 104 | 26.57 |
| 06/17/2026 15:31 | 116 | 26.57 |
| 06/17/2026 15:31 | 20 | 26.58 |
| 06/17/2026 15:31 | 100 | 26.58 |
| 06/17/2026 15:31 | 100 | 26.58 |
| 06/17/2026 15:31 | 2 | 26.58 |
| 06/17/2026 15:31 | 100 | 26.57 |
| 06/17/2026 15:31 | 100 | 26.565 |
| 06/17/2026 15:31 | 100 | 26.57 |
| 06/17/2026 15:31 | 180 | 26.59 |
| 06/17/2026 15:31 | 100 | 26.59 |
| 06/17/2026 15:31 | 117 | 26.59 |
| 06/17/2026 15:31 | 100 | 26.59 |
| 06/17/2026 15:31 | 100 | 26.59 |
| 06/17/2026 15:31 | 42 | 26.60 |
| 06/17/2026 15:31 | 258 | 26.60 |
| 06/17/2026 15:31 | 100 | 26.59 |
| 06/17/2026 15:31 | 20 | 26.58 |
| 06/17/2026 15:31 | 172 | 26.58 |
| 06/17/2026 15:31 | 84 | 26.58 |
| 06/17/2026 15:31 | 100 | 26.58 |
| 06/17/2026 15:31 | 200 | 26.58 |
| 06/17/2026 15:31 | 4 | 26.58 |
| 06/17/2026 15:31 | 100 | 26.58 |
| 06/17/2026 15:31 | 100 | 26.59 |
| 06/17/2026 15:31 | 100 | 26.59 |
| 06/17/2026 15:31 | 500 | 26.59 |
| 06/17/2026 15:31 | 100 | 26.60 |
| 06/17/2026 15:31 | 100 | 26.62 |
| 06/17/2026 15:31 | 35 | 26.63 |
| 06/17/2026 15:31 | 100 | 26.63 |
| 06/17/2026 15:31 | 14 | 26.62 |
| 06/17/2026 15:31 | 14 | 26.64 |
| 06/17/2026 15:31 | 30 | 26.64 |
| 06/17/2026 15:31 | 49 | 26.63 |
| 06/17/2026 15:31 | 151 | 26.64 |
| 06/17/2026 15:31 | 100 | 26.64 |
| 06/17/2026 15:31 | 100 | 26.64 |
| 06/17/2026 15:31 | 8 | 26.64 |
| 06/17/2026 15:31 | 100 | 26.65 |
| 06/17/2026 15:31 | 300 | 26.665 |
| 06/17/2026 15:31 | 1 | 26.67 |
| 06/17/2026 15:31 | 1 | 26.64 |
| 06/17/2026 15:31 | 10 | 26.64 |
| 06/17/2026 15:31 | 100 | 26.60 |
| 06/17/2026 15:31 | 8 | 26.60 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 46 | 26.61 |
| 06/17/2026 15:30 | 100 | 26.61 |
| 06/17/2026 15:30 | 100 | 26.62 |
| 06/17/2026 15:30 | 279 | 26.62 |
| 06/17/2026 15:30 | 220 | 26.62 |
| 06/17/2026 15:30 | 1 | 26.62 |
| 06/17/2026 15:30 | 1 | 26.60 |
| 06/17/2026 15:30 | 31 | 26.57 |
| 06/17/2026 15:30 | 52 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 600 | 26.58 |
| 06/17/2026 15:30 | 248 | 26.58 |
| 06/17/2026 15:30 | 52 | 26.58 |
| 06/17/2026 15:30 | 48 | 26.58 |
| 06/17/2026 15:30 | 66 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 200 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 150 | 26.59 |
| 06/17/2026 15:30 | 94 | 26.59 |
| 06/17/2026 15:30 | 290 | 26.59 |
| 06/17/2026 15:30 | 200 | 26.59 |
| 06/17/2026 15:30 | 20 | 26.58 |
| 06/17/2026 15:30 | 20 | 26.58 |
| 06/17/2026 15:30 | 2 | 26.57 |
| 06/17/2026 15:30 | 80 | 26.56 |
| 06/17/2026 15:30 | 20 | 26.56 |
| 06/17/2026 15:30 | 10 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 98 | 26.57 |
| 06/17/2026 15:30 | 2 | 26.57 |
| 06/17/2026 15:30 | 7 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 93 | 26.56 |
| 06/17/2026 15:30 | 7 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 93 | 26.57 |
| 06/17/2026 15:30 | 7 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 99 | 26.56 |
| 06/17/2026 15:30 | 93 | 26.57 |
| 06/17/2026 15:30 | 1 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 2 | 26.57 |
| 06/17/2026 15:30 | 93 | 26.57 |
| 06/17/2026 15:30 | 2 | 26.57 |
| 06/17/2026 15:30 | 99 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 1 | 26.56 |
| 06/17/2026 15:30 | 37 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 2 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 2 | 26.56 |
| 06/17/2026 15:30 | 90 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 90 | 26.56 |
| 06/17/2026 15:30 | 36 | 26.56 |
| 06/17/2026 15:30 | 10 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 200 | 26.57 |
| 06/17/2026 15:30 | 2 | 26.57 |
| 06/17/2026 15:30 | 1 | 26.57 |
| 06/17/2026 15:30 | 2 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 2 | 26.56 |
| 06/17/2026 15:30 | 300 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 2 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 200 | 26.55 |
| 06/17/2026 15:30 | 2 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 2 | 26.56 |
| 06/17/2026 15:30 | 200 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 16 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 4 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 38 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 200 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 4 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 51 | 26.58 |
| 06/17/2026 15:30 | 44 | 26.58 |
| 06/17/2026 15:30 | 95 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 68 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 7 | 26.575 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 2 | 26.58 |
| 06/17/2026 15:30 | 98 | 26.58 |
| 06/17/2026 15:30 | 2 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 48 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.58 |
| 06/17/2026 15:30 | 25 | 26.58 |
| 06/17/2026 15:30 | 52 | 26.58 |
| 06/17/2026 15:30 | 93 | 26.60 |
| 06/17/2026 15:30 | 5 | 26.58 |
| 06/17/2026 15:30 | 52 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 57 | 26.59 |
| 06/17/2026 15:30 | 1 | 26.59 |
| 06/17/2026 15:30 | 157 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.61 |
| 06/17/2026 15:30 | 100 | 26.63 |
| 06/17/2026 15:30 | 91 | 26.62 |
| 06/17/2026 15:30 | 9 | 26.63 |
| 06/17/2026 15:30 | 1 | 26.63 |
| 06/17/2026 15:30 | 300 | 26.67 |
| 06/17/2026 15:30 | 5 | 26.65 |
| 06/17/2026 15:30 | 100 | 26.62 |
| 06/17/2026 15:30 | 78 | 26.59 |
| 06/17/2026 15:30 | 15 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 200 | 26.59 |
| 06/17/2026 15:30 | 2 | 26.59 |
| 06/17/2026 15:30 | 38 | 26.59 |
| 06/17/2026 15:30 | 150 | 26.66 |
| 06/17/2026 15:30 | 500 | 26.66 |
| 06/17/2026 15:30 | 100 | 26.66 |
| 06/17/2026 15:30 | 100 | 26.66 |
| 06/17/2026 15:30 | 100 | 26.64 |
| 06/17/2026 15:30 | 100 | 26.64 |
| 06/17/2026 15:30 | 100 | 26.63 |
| 06/17/2026 15:30 | 100 | 26.62 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 200 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.53 |
| 06/17/2026 15:30 | 100 | 26.53 |
| 06/17/2026 15:30 | 100 | 26.53 |
| 06/17/2026 15:30 | 100 | 26.53 |
| 06/17/2026 15:30 | 100 | 26.52 |
| 06/17/2026 15:30 | 100 | 26.52 |
| 06/17/2026 15:30 | 100 | 26.51 |
| 06/17/2026 15:30 | 16 | 26.47 |
| 06/17/2026 15:30 | 230 | 26.495 |
| 06/17/2026 15:30 | 240 | 26.495 |
| 06/17/2026 15:30 | 8 | 26.53 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.56 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 300 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 400 | 26.59 |
| 06/17/2026 15:30 | 37 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.59 |
| 06/17/2026 15:30 | 4 | 26.59 |
| 06/17/2026 15:30 | 146 | 26.59 |
| 06/17/2026 15:30 | 4 | 26.59 |
| 06/17/2026 15:30 | 1 | 26.59 |
| 06/17/2026 15:30 | 100 | 26.60 |
| 06/17/2026 15:30 | 7 | 26.60 |
| 06/17/2026 15:30 | 30 | 26.60 |
| 06/17/2026 15:30 | 100 | 26.55 |
| 06/17/2026 15:30 | 70 | 26.55 |
| 06/17/2026 15:30 | 38 | 26.55 |
| 06/17/2026 15:30 | 100 | 26.54 |
| 06/17/2026 15:30 | 1 | 26.46 |
| 06/17/2026 15:30 | 100 | 26.45 |
| 06/17/2026 15:30 | 1 | 26.45 |
| 06/17/2026 15:30 | 1 | 26.46 |
| 06/17/2026 15:30 | 38 | 26.45 |
| 06/17/2026 15:30 | 2 | 26.45 |
| 06/17/2026 15:30 | 2 | 26.46 |
| 06/17/2026 15:30 | 154 | 26.45 |
| 06/17/2026 15:30 | 100 | 26.45 |
| 06/17/2026 15:30 | 100 | 26.47 |
| 06/17/2026 15:30 | 101 | 26.47 |
| 06/17/2026 15:30 | 232 | 26.47 |
| 06/17/2026 15:30 | 227 | 26.47 |
| 06/17/2026 15:30 | 100 | 26.47 |
| 06/17/2026 15:30 | 236 | 26.49 |
| 06/17/2026 15:30 | 184 | 26.49 |
| 06/17/2026 15:30 | 100 | 26.49 |
| 06/17/2026 15:30 | 100 | 26.49 |
| 06/17/2026 15:30 | 100 | 26.51 |
| 06/17/2026 15:30 | 145 | 26.52 |
| 06/17/2026 15:30 | 100 | 26.52 |
| 06/17/2026 15:30 | 89 | 26.57 |
| 06/17/2026 15:30 | 68 | 26.57 |
| 06/17/2026 15:30 | 200 | 26.57 |
| 06/17/2026 15:30 | 3 | 26.57 |
| 06/17/2026 15:30 | 100 | 26.57 |
| 06/17/2026 15:30 | 141 | 26.55 |
| 06/17/2026 15:30 | 159 | 26.55 |
| 06/17/2026 15:30 | 48 | 26.49 |
| 06/17/2026 15:30 | 100 | 26.49 |
| 06/17/2026 15:30 | 5 | 26.47 |
| 06/17/2026 15:30 | 100 | 26.47 |
| 06/17/2026 15:30 | 100 | 26.43 |
| 06/17/2026 15:30 | 100 | 26.42 |
| 06/17/2026 15:30 | 400 | 26.41 |
| 06/17/2026 15:30 | 38 | 26.41 |
| 06/17/2026 15:30 | 54 | 26.41 |
| 06/17/2026 15:30 | 400 | 26.41 |
| 06/17/2026 15:30 | 100 | 26.39 |
| 06/17/2026 15:30 | 149 | 26.45 |
| 06/17/2026 15:30 | 100 | 26.45 |
| 06/17/2026 15:30 | 38 | 26.47 |
| 06/17/2026 15:30 | 13 | 26.48 |
| 06/17/2026 15:30 | 87 | 26.48 |
| 06/17/2026 15:30 | 1 | 26.50 |
| 06/17/2026 15:30 | 100 | 26.50 |
| 06/17/2026 15:30 | 300 | 26.50 |
| 06/17/2026 15:30 | 300 | 26.50 |
| 06/17/2026 15:30 | 300 | 26.50 |
| 06/17/2026 15:30 | 300 | 26.50 |
| 06/17/2026 15:30 | 300 | 26.50 |
| 06/17/2026 15:30 | 121 | 26.51 |
| 06/17/2026 15:30 | 20 | 26.54 |
| 06/17/2026 15:30 | 300 | 26.50 |
| 06/17/2026 15:30 | 58 | 26.54 |
| 06/17/2026 15:30 | 100 | 26.54 |
| 06/17/2026 15:30 | 4 | 26.53 |
| 06/17/2026 15:30 | 56 | 26.53 |
| 06/17/2026 15:30 | 4 | 26.53 |
| 06/17/2026 15:30 | 68 | 26.53 |
| 06/17/2026 15:30 | 4 | 26.53 |
| 06/17/2026 15:30 | 72 | 26.54 |
| 06/17/2026 15:30 | 57 | 26.50 |
| 06/17/2026 15:30 | 1 | 26.50 |
| 06/17/2026 15:30 | 242 | 26.50 |
| 06/17/2026 15:30 | 100 | 26.52 |
| 06/17/2026 15:30 | 1 | 26.52 |
| 06/17/2026 15:30 | 350 | 26.50 |
| 06/17/2026 15:30 | 450 | 26.50 |
| 06/17/2026 15:30 | 93 | 26.50 |
| 06/17/2026 15:30 | 2007 | 26.50 |
| 06/17/2026 15:30 | 243 | 26.50 |
| 06/17/2026 15:30 | 93 | 26.50 |
| 06/17/2026 15:30 | 800 | 26.50 |
| 06/17/2026 15:30 | 100 | 26.50 |
| 06/17/2026 15:30 | 200 | 26.46 |
| 06/17/2026 15:30 | 1 | 26.45 |
| 06/17/2026 15:30 | 10 | 26.39 |
| 06/17/2026 15:30 | 45 | 26.40 |
| 06/17/2026 15:30 | 55 | 26.40 |
| 06/17/2026 15:30 | 1 | 26.40 |
| 06/17/2026 15:30 | 1500 | 26.40 |
| 06/17/2026 15:30 | 13 | 26.40 |
| 06/17/2026 15:30 | 49 | 26.40 |
| 06/17/2026 15:30 | 7 | 26.40 |
| 06/17/2026 15:30 | 1 | 26.40 |
| 06/17/2026 15:30 | 1 | 26.40 |
| 06/17/2026 15:30 | 3 | 26.40 |
| 06/17/2026 15:30 | 9 | 26.40 |
| 06/17/2026 15:30 | 4031 | 26.34 |
| 06/17/2026 15:30 | 8 | 26.34 |
| 06/17/2026 15:30 | 450 | 26.34 |
| 06/17/2026 15:30 | 3 | 26.34 |
| 06/17/2026 15:30 | 1 | 26.34 |
| 06/17/2026 15:30 | 1 | 26.34 |
| 06/17/2026 15:30 | 1 | 26.34 |
| 06/17/2026 15:30 | 56 | 26.34 |
| 06/17/2026 15:30 | 1 | 26.34 |
| 06/17/2026 15:30 | 1 | 26.34 |
| 06/17/2026 15:30 | 2 | 26.34 |
| 06/17/2026 15:30 | 3 | 26.34 |
| 06/17/2026 15:30 | 26 | 26.34 |
| 06/17/2026 15:30 | 2 | 26.34 |
| 06/17/2026 15:30 | 10 | 26.34 |
| 06/17/2026 15:30 | 17 | 26.34 |
| 06/17/2026 15:30 | 41 | 26.34 |
| 06/17/2026 15:30 | 1 | 26.34 |
| 06/17/2026 15:30 | 7 | 26.34 |
| 06/17/2026 15:30 | 3 | 26.34 |
| 06/17/2026 15:30 | 13 | 26.34 |
| 06/17/2026 15:30 | 7 | 26.34 |
| 06/17/2026 15:30 | 3 | 26.34 |
| 06/17/2026 15:30 | 37 | 26.34 |
| 06/17/2026 15:30 | 1 | 26.34 |
| 06/17/2026 15:30 | 1 | 26.34 |
| 06/17/2026 15:30 | 100 | 26.35 |
| 06/17/2026 15:30 | 93935 | 26.30 |
| 06/17/2026 15:30 | 100 | 26.37 |
| 06/17/2026 15:30 | 10 | 26.35 |
| 06/17/2026 15:30 | 50 | 26.34 |
| 06/17/2026 15:30 | 100 | 26.28 |
| 06/17/2026 15:30 | 163 | 26.28 |
| 06/17/2026 15:30 | 200 | 26.28 |
| 06/17/2026 15:30 | 250 | 26.28 |
| 06/17/2026 15:30 | 523 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 168 | 26.25 |
| 06/17/2026 15:30 | 32 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 1400 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 175 | 26.25 |
| 06/17/2026 15:30 | 8 | 26.25 |
| 06/17/2026 15:30 | 17 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 109 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 204 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 100 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 200 | 26.25 |
| 06/17/2026 15:30 | 274 | 26.25 |
| 06/17/2026 15:30 | 126 | 26.25 |
| 06/17/2026 15:30 | 100 | 26.24 |
| 06/17/2026 15:30 | 630 | 26.22 |
| 06/17/2026 15:30 | 100 | 26.22 |
| 06/17/2026 15:30 | 2580 | 26.22 |
| 06/17/2026 15:30 | 100 | 26.22 |
| 06/17/2026 15:30 | 100 | 26.22 |
| 06/17/2026 15:30 | 100 | 26.22 |
| 06/17/2026 15:30 | 100 | 26.22 |
| 06/17/2026 15:30 | 74 | 26.25 |
| 06/17/2026 15:30 | 57 | 26.25 |
| 06/17/2026 15:29 | 143 | 26.25 |
| 06/17/2026 15:29 | 295 | 26.22 |
| 06/17/2026 15:29 | 10 | 26.22 |
| 06/17/2026 15:29 | 87 | 26.24 |
| 06/17/2026 15:28 | 30 | 26.24 |
| 06/17/2026 15:25 | 20 | 26.20 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:25 | 17 | 26.25 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:25 | 166 | 26.25 |
| 06/17/2026 15:25 | 17 | 26.25 |
| 06/17/2026 15:25 | 183 | 26.25 |
| 06/17/2026 15:11 | 2 | 26.23 |
| 06/17/2026 15:10 | 1 | 26.20 |
| 06/17/2026 15:09 | 5 | 26.22 |
| 06/17/2026 14:59 | 10 | 26.20 |
| 06/17/2026 14:59 | 20 | 26.21 |
| 06/17/2026 14:55 | 125 | 26.23 |
| 06/17/2026 14:55 | 38 | 26.23 |
| 06/17/2026 14:55 | 37 | 26.23 |
| 06/17/2026 14:49 | 1 | 26.23 |
| 06/17/2026 14:48 | 200 | 26.25 |
| 06/17/2026 14:48 | 133 | 26.25 |
| 06/17/2026 14:48 | 200 | 26.25 |
| 06/17/2026 14:48 | 200 | 26.25 |
| 06/17/2026 14:48 | 200 | 26.25 |
| 06/17/2026 14:48 | 200 | 26.25 |
| 06/17/2026 14:48 | 20 | 26.25 |
| 06/17/2026 14:48 | 180 | 26.25 |
| 06/17/2026 14:48 | 20 | 26.25 |
| 06/17/2026 14:48 | 200 | 26.25 |
| 06/17/2026 14:45 | 200 | 26.25 |
| 06/17/2026 14:45 | 58 | 26.25 |
| 06/17/2026 14:45 | 142 | 26.25 |
| 06/17/2026 14:45 | 104 | 26.25 |
| 06/17/2026 14:45 | 200 | 26.25 |
| 06/17/2026 14:44 | 54 | 26.24 |
| 06/17/2026 14:44 | 250 | 26.24 |
| 06/17/2026 14:44 | 20 | 26.18 |
| 06/17/2026 14:35 | 159 | 26.18 |
| 06/17/2026 14:35 | 30 | 26.18 |
| 06/17/2026 14:35 | 36 | 26.18 |
| 06/17/2026 14:33 | 10 | 26.22 |
| 06/17/2026 14:28 | 46 | 26.23 |
| 06/17/2026 14:28 | 400 | 26.22 |
| 06/17/2026 14:27 | 5 | 26.22 |
| 06/17/2026 14:27 | 5 | 26.24 |
| 06/17/2026 14:27 | 35 | 26.23 |
| 06/17/2026 14:27 | 52 | 26.23 |
| 06/17/2026 14:27 | 43 | 26.23 |
| 06/17/2026 14:27 | 87 | 26.21 |
| 06/17/2026 14:27 | 36 | 26.21 |
| 06/17/2026 14:27 | 65 | 26.24 |
| 06/17/2026 14:27 | 400 | 26.23 |
| 06/17/2026 14:27 | 9 | 26.22 |
| 06/17/2026 14:27 | 52 | 26.22 |
| 06/17/2026 14:27 | 76 | 26.22 |
| 06/17/2026 14:27 | 30 | 26.22 |
| 06/17/2026 14:27 | 30 | 26.23 |
| 06/17/2026 14:27 | 645 | 26.25 |
| 06/17/2026 14:27 | 24 | 26.25 |
| 06/17/2026 14:27 | 8 | 26.25 |
| 06/17/2026 14:27 | 36 | 26.25 |
| 06/17/2026 14:27 | 200 | 26.25 |
| 06/17/2026 14:27 | 30 | 26.24 |
| 06/17/2026 14:27 | 30 | 26.24 |
| 06/17/2026 14:27 | 46 | 26.24 |
| 06/17/2026 14:27 | 76 | 26.23 |
| 06/17/2026 14:27 | 30 | 26.23 |
| 06/17/2026 14:27 | 400 | 26.22 |
| 06/17/2026 14:27 | 30 | 26.20 |
| 06/17/2026 14:27 | 46 | 26.24 |
| 06/17/2026 14:27 | 100 | 26.18 |
| 06/17/2026 14:12 | 20 | 26.21 |
| 06/17/2026 14:08 | 123 | 26.19 |
| 06/17/2026 14:08 | 100 | 26.18 |
| 06/17/2026 14:08 | 23 | 26.18 |
| 06/17/2026 14:08 | 127 | 26.19 |
| 06/17/2026 14:08 | 100 | 26.18 |
| 06/17/2026 14:08 | 23 | 26.18 |
| 06/17/2026 14:01 | 24 | 26.21 |
| 06/17/2026 14:01 | 20 | 26.19 |
| 06/17/2026 13:59 | 75 | 26.15 |
| 06/17/2026 13:56 | 20 | 26.15 |
| 06/17/2026 13:54 | 130 | 26.19 |
| 06/17/2026 13:54 | 50 | 26.19 |
| 06/17/2026 13:54 | 20 | 26.19 |
| 06/17/2026 13:53 | 1 | 26.20 |
| 06/17/2026 13:45 | 100 | 26.24 |
| 06/17/2026 13:44 | 50 | 26.25 |
| 06/17/2026 13:44 | 50 | 26.25 |
| 06/17/2026 13:35 | 1 | 26.25 |
| 06/17/2026 13:33 | 1 | 26.24 |
| 06/17/2026 13:33 | 1 | 26.25 |
| 06/17/2026 13:33 | 20 | 26.25 |
| 06/17/2026 13:31 | 77 | 26.30 |
| 06/17/2026 13:31 | 84 | 26.30 |
| 06/17/2026 13:31 | 191 | 26.29 |
| 06/17/2026 13:31 | 100 | 26.29 |
| 06/17/2026 13:30 | 40 | 26.28 |
| 06/17/2026 13:30 | 460 | 26.28 |
| 06/17/2026 13:30 | 50 | 26.25 |
| 06/17/2026 13:30 | 5 | 26.25 |
| 06/17/2026 13:24 | 50 | 26.28 |
| 06/17/2026 13:24 | 50 | 26.28 |
| 06/17/2026 13:23 | 116 | 26.30 |
| 06/17/2026 13:23 | 84 | 26.29 |
| 06/17/2026 13:23 | 100 | 26.29 |
| 06/17/2026 13:23 | 100 | 26.29 |
| 06/17/2026 13:04 | 50 | 26.29 |
| 06/17/2026 12:48 | 20 | 26.30 |
| 06/17/2026 12:42 | 5 | 26.25 |
| 06/17/2026 12:42 | 12 | 26.25 |
| 06/17/2026 12:42 | 140 | 26.26 |
| 06/17/2026 12:42 | 460 | 26.26 |
| 06/17/2026 12:42 | 695 | 26.26 |
| 06/17/2026 12:34 | 20 | 26.30 |
| 06/17/2026 12:28 | 150 | 26.27 |
| 06/17/2026 12:28 | 100 | 26.27 |
| 06/17/2026 12:28 | 100 | 26.27 |
| 06/17/2026 12:27 | 20 | 26.27 |
| 06/17/2026 12:05 | 70 | 26.29 |
| 06/17/2026 11:30 | 83 | 26.38 |
| 06/17/2026 11:30 | 184 | 26.36 |
| 06/17/2026 11:07 | 220 | 26.34 |
| 06/17/2026 10:52 | 15 | 26.31 |
| 06/17/2026 10:52 | 20 | 26.31 |
| 06/17/2026 10:52 | 40 | 26.31 |
| 06/17/2026 10:52 | 40 | 26.31 |
| 06/17/2026 10:52 | 40 | 26.31 |
| 06/17/2026 10:52 | 40 | 26.31 |
| 06/17/2026 10:52 | 40 | 26.31 |
| 06/17/2026 10:52 | 40 | 26.31 |
| 06/17/2026 10:52 | 40 | 26.31 |
| 06/17/2026 10:35 | 1 | 26.37 |
| 06/17/2026 10:35 | 20 | 26.39 |
| 06/17/2026 10:32 | 1 | 26.40 |
| 06/17/2026 10:32 | 40 | 26.40 |
| 06/17/2026 10:31 | 1 | 26.50 |
| 06/17/2026 10:30 | 70 | 26.54 |
| 06/17/2026 10:30 | 50 | 26.55 |
| 06/17/2026 10:30 | 20 | 26.55 |
| 06/17/2026 10:24 | 10 | 26.59 |
| 06/17/2026 10:23 | 2 | 26.57 |
| 06/17/2026 10:12 | 100 | 26.60 |
| 06/17/2026 10:01 | 100 | 26.60 |
| 06/17/2026 10:00 | 100 | 26.60 |