Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:21:00
|
Bid
11/04/2025 -
17:21:00
|
Bid Volume |
Ask
11/04/2025 -
17:21:00
|
Ask Volume |
|---|---|---|---|---|
|
22.52
-0.24
(
-1.05% )
|
22.49
|
500 |
22.52
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 1 | 22.505 |
| 11/04/2025 11:20 | 110 | 22.5035 |
| 11/04/2025 11:20 | 25 | 22.5015 |
| 11/04/2025 11:20 | 5000 | 22.51 |
| 11/04/2025 11:20 | 9 | 22.51 |
| 11/04/2025 11:20 | 60 | 22.51 |
| 11/04/2025 11:20 | 100 | 22.52 |
| 11/04/2025 11:20 | 50 | 22.52 |
| 11/04/2025 11:20 | 50 | 22.51 |
| 11/04/2025 11:20 | 15 | 22.51 |
| 11/04/2025 11:20 | 9 | 22.51 |
| 11/04/2025 11:20 | 10 | 22.51 |
| 11/04/2025 11:20 | 84 | 22.51 |
| 11/04/2025 11:20 | 16 | 22.51 |
| 11/04/2025 11:20 | 1 | 22.50 |
| 11/04/2025 11:20 | 83 | 22.50 |
| 11/04/2025 11:20 | 81 | 22.51 |
| 11/04/2025 11:20 | 100 | 22.51 |
| 11/04/2025 11:20 | 200 | 22.51 |
| 11/04/2025 11:20 | 200 | 22.51 |
| 11/04/2025 11:20 | 7 | 22.50 |
| 11/04/2025 11:20 | 7 | 22.50 |
| 11/04/2025 11:20 | 202 | 22.50 |
| 11/04/2025 11:20 | 100 | 22.50 |
| 11/04/2025 11:20 | 141 | 22.50 |
| 11/04/2025 11:20 | 94 | 22.50 |
| 11/04/2025 11:20 | 18 | 22.50 |
| 11/04/2025 11:20 | 798 | 22.50 |
| 11/04/2025 11:20 | 6 | 22.50 |
| 11/04/2025 11:20 | 559 | 22.50 |
| 11/04/2025 11:20 | 100 | 22.50 |
| 11/04/2025 11:20 | 12 | 22.50 |
| 11/04/2025 11:20 | 76 | 22.50 |
| 11/04/2025 11:20 | 12 | 22.50 |
| 11/04/2025 11:20 | 1 | 22.495 |
| 11/04/2025 11:20 | 200 | 22.4901 |
| 11/04/2025 11:20 | 100 | 22.495 |
| 11/04/2025 11:20 | 200 | 22.495 |
| 11/04/2025 11:20 | 100 | 22.4901 |
| 11/04/2025 11:20 | 100 | 22.495 |
| 11/04/2025 11:20 | 1 | 22.4937 |
| 11/04/2025 11:20 | 1 | 22.4964 |
| 11/04/2025 11:20 | 833 | 22.50 |
| 11/04/2025 11:20 | 1 | 22.50 |
| 11/04/2025 11:20 | 5 | 22.50 |
| 11/04/2025 11:20 | 25 | 22.4917 |
| 11/04/2025 11:20 | 2000 | 22.4945 |
| 11/04/2025 11:20 | 99 | 22.49 |
| 11/04/2025 11:20 | 1 | 22.49 |
| 11/04/2025 11:20 | 100 | 22.6068 |
| 11/04/2025 11:20 | 200 | 22.495 |
| 11/04/2025 11:20 | 1 | 22.50 |
| 11/04/2025 11:20 | 100 | 22.495 |
| 11/04/2025 11:20 | 9 | 22.50 |
| 11/04/2025 11:20 | 25 | 22.50 |
| 11/04/2025 11:20 | 10 | 22.50 |
| 11/04/2025 11:20 | 2 | 22.50 |
| 11/04/2025 11:20 | 100 | 22.495 |
| 11/04/2025 11:20 | 100 | 22.50 |
| 11/04/2025 11:20 | 95 | 22.50 |
| 11/04/2025 11:20 | 101 | 22.50 |
| 11/04/2025 11:20 | 4 | 22.50 |
| 11/04/2025 11:20 | 97 | 22.50 |
| 11/04/2025 11:20 | 2 | 22.50 |
| 11/04/2025 11:20 | 101 | 22.50 |
| 11/04/2025 11:20 | 100 | 22.50 |
| 11/04/2025 11:20 | 1 | 22.50 |
| 11/04/2025 11:20 | 15 | 22.50 |
| 11/04/2025 11:20 | 85 | 22.50 |
| 11/04/2025 11:20 | 35 | 22.50 |
| 11/04/2025 11:20 | 15 | 22.50 |
| 11/04/2025 11:20 | 25 | 22.50 |
| 11/04/2025 11:20 | 10 | 22.50 |
| 11/04/2025 11:20 | 200 | 22.50 |
| 11/04/2025 11:20 | 7 | 22.50 |
| 11/04/2025 11:20 | 10 | 22.50 |
| 11/04/2025 11:20 | 1 | 22.50 |
| 11/04/2025 11:20 | 10 | 22.50 |
| 11/04/2025 11:20 | 100 | 22.50 |
| 11/04/2025 11:20 | 700 | 22.50 |
| 11/04/2025 11:20 | 700 | 22.50 |
| 11/04/2025 11:20 | 10 | 22.50 |
| 11/04/2025 11:20 | 111 | 22.50 |
| 11/04/2025 11:20 | 1500 | 22.50 |
| 11/04/2025 11:20 | 100 | 22.50 |
| 11/04/2025 11:20 | 100 | 22.50 |
| 11/04/2025 11:20 | 100 | 22.50 |
| 11/04/2025 11:20 | 97 | 22.51 |
| 11/04/2025 11:20 | 100 | 22.51 |
| 11/04/2025 11:20 | 498 | 22.51 |
| 11/04/2025 11:20 | 2 | 22.51 |
| 11/04/2025 11:20 | 100 | 22.51 |
| 11/04/2025 11:20 | 148 | 22.51 |
| 11/04/2025 11:20 | 100 | 22.51 |
| 11/04/2025 11:20 | 1 | 22.51 |
| 11/04/2025 11:20 | 2 | 22.51 |
| 11/04/2025 11:20 | 1 | 22.51 |
| 11/04/2025 11:20 | 1 | 22.51 |
| 11/04/2025 11:20 | 100 | 22.51 |
| 11/04/2025 11:20 | 1 | 22.51 |
| 11/04/2025 11:20 | 97 | 22.51 |
| 11/04/2025 11:20 | 2 | 22.51 |
| 11/04/2025 11:20 | 1 | 22.51 |
| 11/04/2025 11:20 | 1 | 22.51 |
| 11/04/2025 11:20 | 100 | 22.515 |
| 11/04/2025 11:20 | 30 | 22.52 |
| 11/04/2025 11:20 | 119 | 22.52 |
| 11/04/2025 11:20 | 100 | 22.52 |
| 11/04/2025 11:20 | 100 | 22.52 |
| 11/04/2025 11:20 | 86 | 22.52 |
| 11/04/2025 11:20 | 2 | 22.52 |
| 11/04/2025 11:20 | 1 | 22.52 |
| 11/04/2025 11:20 | 97 | 22.52 |
| 11/04/2025 11:20 | 100 | 22.52 |
| 11/04/2025 11:20 | 11 | 22.52 |
| 11/04/2025 11:20 | 89 | 22.52 |
| 11/04/2025 11:20 | 40 | 22.525 |
| 11/04/2025 11:20 | 11 | 22.52 |
| 11/04/2025 11:20 | 80 | 22.52 |
| 11/04/2025 11:20 | 20 | 22.52 |
| 11/04/2025 11:20 | 1300 | 22.5299 |
| 11/04/2025 11:20 | 1000 | 22.5299 |
| 11/04/2025 11:20 | 500 | 22.5299 |
| 11/04/2025 11:20 | 500 | 22.5298 |
| 11/04/2025 11:20 | 500 | 22.5299 |
| 11/04/2025 11:20 | 20 | 22.52 |
| 11/04/2025 11:20 | 300 | 22.4982 |
| 11/04/2025 11:20 | 81 | 22.52 |
| 11/04/2025 11:20 | 31 | 22.52 |
| 11/04/2025 11:20 | 63 | 22.52 |
| 11/04/2025 11:20 | 12 | 22.52 |
| 11/04/2025 11:20 | 88 | 22.52 |
| 11/04/2025 11:20 | 44 | 22.52 |
| 11/04/2025 11:20 | 25 | 22.5201 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 1 | 22.54 |
| 11/04/2025 11:20 | 148 | 22.541 |
| 11/04/2025 11:20 | 88 | 22.54 |
| 11/04/2025 11:20 | 12 | 22.5301 |
| 11/04/2025 11:20 | 12 | 22.545 |
| 11/04/2025 11:20 | 100 | 22.5312 |
| 11/04/2025 11:20 | 40 | 22.545 |
| 11/04/2025 11:20 | 400 | 22.5525 |
| 11/04/2025 11:20 | 300 | 22.545 |
| 11/04/2025 11:20 | 8 | 22.53 |
| 11/04/2025 11:20 | 200 | 22.53 |
| 11/04/2025 11:20 | 10 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 44 | 22.53 |
| 11/04/2025 11:20 | 56 | 22.53 |
| 11/04/2025 11:20 | 44 | 22.53 |
| 11/04/2025 11:20 | 56 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 250 | 22.5255 |
| 11/04/2025 11:20 | 25 | 22.5208 |
| 11/04/2025 11:20 | 100 | 22.525 |
| 11/04/2025 11:20 | 200 | 22.525 |
| 11/04/2025 11:20 | 601 | 22.526 |
| 11/04/2025 11:20 | 1000 | 22.5201 |
| 11/04/2025 11:20 | 1 | 22.525 |
| 11/04/2025 11:20 | 10 | 22.5292 |
| 11/04/2025 11:20 | 5 | 22.52 |
| 11/04/2025 11:20 | 200 | 22.53 |
| 11/04/2025 11:20 | 200 | 22.53 |
| 11/04/2025 11:20 | 200 | 22.54 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 200 | 22.535 |
| 11/04/2025 11:20 | 100 | 22.535 |
| 11/04/2025 11:20 | 100 | 22.535 |
| 11/04/2025 11:20 | 200 | 22.535 |
| 11/04/2025 11:20 | 50 | 22.5325 |
| 11/04/2025 11:20 | 50 | 22.535 |
| 11/04/2025 11:20 | 150 | 22.5325 |
| 11/04/2025 11:20 | 150 | 22.535 |
| 11/04/2025 11:20 | 19 | 22.54 |
| 11/04/2025 11:20 | 140 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 287 | 22.54 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 4 | 22.54 |
| 11/04/2025 11:20 | 80 | 22.545 |
| 11/04/2025 11:20 | 5 | 22.541 |
| 11/04/2025 11:20 | 5 | 22.541 |
| 11/04/2025 11:20 | 80 | 22.545 |
| 11/04/2025 11:20 | 80 | 22.55 |
| 11/04/2025 11:20 | 25 | 22.5477 |
| 11/04/2025 11:20 | 36 | 22.54 |
| 11/04/2025 11:20 | 8 | 22.55 |
| 11/04/2025 11:20 | 8 | 22.55 |
| 11/04/2025 11:20 | 200 | 22.55 |
| 11/04/2025 11:20 | 200 | 22.55 |
| 11/04/2025 11:20 | 39 | 22.54 |
| 11/04/2025 11:20 | 10 | 22.55 |
| 11/04/2025 11:20 | 50 | 22.555 |
| 11/04/2025 11:20 | 800 | 22.555 |
| 11/04/2025 11:20 | 890 | 22.555 |
| 11/04/2025 11:20 | 10 | 22.5551 |
| 11/04/2025 11:20 | 300 | 22.559 |
| 11/04/2025 11:20 | 200 | 22.555 |
| 11/04/2025 11:20 | 2000 | 22.56 |
| 11/04/2025 11:20 | 1000 | 22.5602 |
| 11/04/2025 11:20 | 300 | 22.57 |
| 11/04/2025 11:20 | 100 | 22.57 |
| 11/04/2025 11:20 | 100 | 22.57 |
| 11/04/2025 11:20 | 100 | 22.57 |
| 11/04/2025 11:20 | 25 | 22.5755 |
| 11/04/2025 11:20 | 2 | 22.5786 |
| 11/04/2025 11:20 | 50 | 22.575 |
| 11/04/2025 11:20 | 150 | 22.575 |
| 11/04/2025 11:20 | 25 | 22.5717 |
| 11/04/2025 11:20 | 100 | 22.5781 |
| 11/04/2025 11:20 | 480 | 22.5701 |
| 11/04/2025 11:20 | 10 | 22.5798 |
| 11/04/2025 11:20 | 400 | 22.5755 |
| 11/04/2025 11:20 | 96 | 22.57 |
| 11/04/2025 11:20 | 4 | 22.57 |
| 11/04/2025 11:20 | 100 | 22.571 |
| 11/04/2025 11:20 | 100 | 22.571 |
| 11/04/2025 11:20 | 100 | 22.571 |
| 11/04/2025 11:20 | 100 | 22.571 |
| 11/04/2025 11:20 | 300 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.571 |
| 11/04/2025 11:20 | 100 | 22.571 |
| 11/04/2025 11:20 | 5000 | 22.5701 |
| 11/04/2025 11:20 | 5 | 22.5899 |
| 11/04/2025 11:20 | 2 | 22.57 |
| 11/04/2025 11:20 | 15 | 22.57 |
| 11/04/2025 11:20 | 100 | 22.57 |
| 11/04/2025 11:20 | 12 | 22.57 |
| 11/04/2025 11:20 | 34 | 22.57 |
| 11/04/2025 11:20 | 66 | 22.57 |
| 11/04/2025 11:20 | 3 | 22.55 |
| 11/04/2025 11:20 | 1 | 22.55 |
| 11/04/2025 11:20 | 9 | 22.56 |
| 11/04/2025 11:20 | 100 | 22.56 |
| 11/04/2025 11:20 | 9 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.55 |
| 11/04/2025 11:20 | 11 | 22.569 |
| 11/04/2025 11:20 | 11 | 22.56 |
| 11/04/2025 11:20 | 100 | 22.569 |
| 11/04/2025 11:20 | 100 | 22.569 |
| 11/04/2025 11:20 | 1 | 22.56 |
| 11/04/2025 11:20 | 100 | 22.56 |
| 11/04/2025 11:20 | 80 | 22.569 |
| 11/04/2025 11:20 | 100 | 22.569 |
| 11/04/2025 11:20 | 80 | 22.56 |
| 11/04/2025 11:20 | 100 | 22.56 |
| 11/04/2025 11:20 | 100 | 22.56 |
| 11/04/2025 11:20 | 100 | 22.57 |
| 11/04/2025 11:20 | 100 | 22.57 |
| 11/04/2025 11:20 | 100 | 22.57 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 300 | 22.58 |
| 11/04/2025 11:20 | 193 | 22.58 |
| 11/04/2025 11:20 | 7 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.575 |
| 11/04/2025 11:20 | 100 | 22.575 |
| 11/04/2025 11:20 | 100 | 22.575 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 70 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 30 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 43 | 22.58 |
| 11/04/2025 11:20 | 57 | 22.58 |
| 11/04/2025 11:20 | 50 | 22.5801 |
| 11/04/2025 11:20 | 300 | 22.59 |
| 11/04/2025 11:20 | 300 | 22.59 |
| 11/04/2025 11:20 | 200 | 22.59 |
| 11/04/2025 11:20 | 300 | 22.59 |
| 11/04/2025 11:20 | 300 | 22.59 |
| 11/04/2025 11:20 | 200 | 22.59 |
| 11/04/2025 11:20 | 300 | 22.59 |
| 11/04/2025 11:20 | 200 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 1 | 22.59 |
| 11/04/2025 11:20 | 1000 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.4831 |
| 11/04/2025 11:20 | 11 | 22.59 |
| 11/04/2025 11:20 | 46 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 90 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 94 | 22.59 |
| 11/04/2025 11:20 | 4 | 22.59 |
| 11/04/2025 11:20 | 2 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 35 | 22.59 |
| 11/04/2025 11:20 | 1444 | 22.59 |
| 11/04/2025 11:20 | 4 | 22.59 |
| 11/04/2025 11:20 | 2 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 48 | 22.60 |
| 11/04/2025 11:20 | 2 | 22.60 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 98 | 22.60 |
| 11/04/2025 11:20 | 2 | 22.60 |
| 11/04/2025 11:20 | 40 | 22.60 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 12 | 22.60 |
| 11/04/2025 11:20 | 12 | 22.60 |
| 11/04/2025 11:20 | 196 | 22.60 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 500 | 22.61 |
| 11/04/2025 11:20 | 1 | 22.6086 |
| 11/04/2025 11:20 | 1 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.6124 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 34 | 22.61 |
| 11/04/2025 11:20 | 1 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 4 | 22.61 |
| 11/04/2025 11:20 | 8 | 22.61 |
| 11/04/2025 11:20 | 1 | 22.6112 |
| 11/04/2025 11:20 | 200 | 22.6196 |
| 11/04/2025 11:20 | 30 | 22.61 |
| 11/04/2025 11:20 | 6 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 300 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 10 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 220 | 22.6001 |
| 11/04/2025 11:20 | 80 | 22.605 |
| 11/04/2025 11:20 | 1471 | 22.605 |
| 11/04/2025 11:20 | 200 | 22.605 |
| 11/04/2025 11:20 | 2 | 22.605 |
| 11/04/2025 11:20 | 50 | 22.6098 |
| 11/04/2025 11:20 | 200 | 22.605 |
| 11/04/2025 11:20 | 463 | 22.6044 |
| 11/04/2025 11:20 | 500 | 22.6056 |
| 11/04/2025 11:20 | 160 | 22.609 |
| 11/04/2025 11:20 | 1 | 22.61 |
| 11/04/2025 11:20 | 1 | 22.605 |
| 11/04/2025 11:20 | 450 | 22.6033 |
| 11/04/2025 11:20 | 50 | 22.6001 |
| 11/04/2025 11:20 | 14 | 22.61 |
| 11/04/2025 11:20 | 1500 | 22.6048 |
| 11/04/2025 11:20 | 1 | 22.60 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 17 | 22.60 |
| 11/04/2025 11:20 | 15 | 22.60 |
| 11/04/2025 11:20 | 10 | 22.60 |
| 11/04/2025 11:20 | 20 | 22.60 |
| 11/04/2025 11:20 | 66 | 22.60 |
| 11/04/2025 11:20 | 4 | 22.60 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 1 | 22.60 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 50 | 22.613 |
| 11/04/2025 11:20 | 200 | 22.613 |
| 11/04/2025 11:20 | 1000 | 22.6148 |
| 11/04/2025 11:20 | 3800 | 22.6001 |
| 11/04/2025 11:20 | 300 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 39 | 22.61 |
| 11/04/2025 11:20 | 57 | 22.61 |
| 11/04/2025 11:20 | 4 | 22.61 |
| 11/04/2025 11:20 | 41 | 22.61 |
| 11/04/2025 11:20 | 59 | 22.61 |
| 11/04/2025 11:20 | 250 | 22.6101 |
| 11/04/2025 11:20 | 50 | 22.615 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 25 | 22.61 |
| 11/04/2025 11:20 | 70 | 22.61 |
| 11/04/2025 11:20 | 5 | 22.605 |
| 11/04/2025 11:20 | 100 | 22.605 |
| 11/04/2025 11:20 | 100 | 22.61 |
| 11/04/2025 11:20 | 25 | 22.6119 |
| 11/04/2025 11:20 | 133 | 22.61 |
| 11/04/2025 11:20 | 43 | 22.61 |
| 11/04/2025 11:20 | 106 | 22.61 |
| 11/04/2025 11:20 | 1 | 22.61 |
| 11/04/2025 11:20 | 100 | 22.605 |
| 11/04/2025 11:20 | 500 | 22.6083 |
| 11/04/2025 11:20 | 500 | 22.605 |
| 11/04/2025 11:20 | 1 | 22.59 |
| 11/04/2025 11:20 | 40 | 22.60 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.60 |
| 11/04/2025 11:20 | 36 | 22.59 |
| 11/04/2025 11:20 | 48 | 22.59 |
| 11/04/2025 11:20 | 200 | 22.5986 |
| 11/04/2025 11:20 | 200 | 22.59 |
| 11/04/2025 11:20 | 52 | 22.59 |
| 11/04/2025 11:20 | 100 | 22.59 |
| 11/04/2025 11:20 | 19 | 22.59 |
| 11/04/2025 11:20 | 81 | 22.59 |
| 11/04/2025 11:20 | 11 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.5899 |
| 11/04/2025 11:20 | 50 | 22.5853 |
| 11/04/2025 11:20 | 70 | 22.58 |
| 11/04/2025 11:20 | 1770 | 22.59 |
| 11/04/2025 11:20 | 10 | 22.58 |
| 11/04/2025 11:20 | 1 | 22.58 |
| 11/04/2025 11:20 | 221 | 22.5701 |
| 11/04/2025 11:20 | 400 | 22.5701 |
| 11/04/2025 11:20 | 1 | 22.5787 |
| 11/04/2025 11:20 | 3800 | 22.5865 |
| 11/04/2025 11:20 | 35 | 22.575 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 1456 | 22.58 |
| 11/04/2025 11:20 | 200 | 22.58 |
| 11/04/2025 11:20 | 100 | 22.58 |
| 11/04/2025 11:20 | 43 | 22.58 |
| 11/04/2025 11:20 | 200 | 22.58 |
| 11/04/2025 11:20 | 1 | 22.58 |
| 11/04/2025 11:20 | 1 | 22.58 |
| 11/04/2025 11:20 | 300 | 22.577 |
| 11/04/2025 11:20 | 100 | 22.4807 |
| 11/04/2025 11:20 | 500 | 22.58 |
| 11/04/2025 11:20 | 1 | 22.57 |
| 11/04/2025 11:20 | 62 | 22.57 |
| 11/04/2025 11:20 | 1000 | 22.581 |
| 11/04/2025 11:20 | 4 | 22.57 |
| 11/04/2025 11:20 | 100 | 22.57 |
| 11/04/2025 11:20 | 500 | 22.57 |
| 11/04/2025 11:20 | 3 | 22.56 |
| 11/04/2025 11:20 | 30 | 22.565 |
| 11/04/2025 11:20 | 1 | 22.565 |
| 11/04/2025 11:20 | 2 | 22.565 |
| 11/04/2025 11:20 | 100 | 22.56 |
| 11/04/2025 11:20 | 100 | 22.56 |
| 11/04/2025 11:20 | 164 | 22.56 |
| 11/04/2025 11:20 | 100 | 22.56 |
| 11/04/2025 11:20 | 7 | 22.56 |
| 11/04/2025 11:20 | 100 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 68 | 22.54 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 27 | 22.53 |
| 11/04/2025 11:20 | 184 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 4 | 22.53 |
| 11/04/2025 11:20 | 10 | 22.53 |
| 11/04/2025 11:20 | 12 | 22.53 |
| 11/04/2025 11:20 | 10 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 10 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 286 | 22.53 |
| 11/04/2025 11:20 | 714 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 67 | 22.53 |
| 11/04/2025 11:20 | 15 | 22.53 |
| 11/04/2025 11:20 | 400 | 22.52 |
| 11/04/2025 11:20 | 100 | 22.525 |
| 11/04/2025 11:20 | 500 | 22.525 |
| 11/04/2025 11:20 | 1 | 22.53 |
| 11/04/2025 11:20 | 200 | 22.52 |
| 11/04/2025 11:20 | 100 | 22.52 |
| 11/04/2025 11:20 | 200 | 22.52 |
| 11/04/2025 11:20 | 500 | 22.5299 |
| 11/04/2025 11:20 | 100 | 22.6174 |
| 11/04/2025 11:20 | 150 | 22.52 |
| 11/04/2025 11:20 | 1000 | 22.5285 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 3800 | 22.5201 |
| 11/04/2025 11:20 | 177 | 22.525 |
| 11/04/2025 11:20 | 1000 | 22.5201 |
| 11/04/2025 11:20 | 1 | 22.53 |
| 11/04/2025 11:20 | 1831 | 22.525 |
| 11/04/2025 11:20 | 1452 | 22.525 |
| 11/04/2025 11:20 | 100 | 22.5908 |
| 11/04/2025 11:20 | 500 | 22.5201 |
| 11/04/2025 11:20 | 13 | 22.5292 |
| 11/04/2025 11:20 | 1000 | 22.5242 |
| 11/04/2025 11:20 | 1 | 22.53 |
| 11/04/2025 11:20 | 20 | 22.5279 |
| 11/04/2025 11:20 | 114 | 22.52 |
| 11/04/2025 11:20 | 4 | 22.53 |
| 11/04/2025 11:20 | 67 | 22.53 |
| 11/04/2025 11:20 | 16 | 22.53 |
| 11/04/2025 11:20 | 10 | 22.53 |
| 11/04/2025 11:20 | 57 | 22.53 |
| 11/04/2025 11:20 | 110 | 22.53 |
| 11/04/2025 11:20 | 200 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 140 | 22.53 |
| 11/04/2025 11:20 | 300 | 22.53 |
| 11/04/2025 11:20 | 15 | 22.53 |
| 11/04/2025 11:20 | 200 | 22.53 |
| 11/04/2025 11:20 | 282 | 22.53 |
| 11/04/2025 11:20 | 18 | 22.53 |
| 11/04/2025 11:20 | 10 | 22.53 |
| 11/04/2025 11:20 | 36 | 22.53 |
| 11/04/2025 11:20 | 1 | 22.52 |
| 11/04/2025 11:20 | 200 | 22.52 |
| 11/04/2025 11:20 | 7 | 22.52 |
| 11/04/2025 11:20 | 4 | 22.52 |
| 11/04/2025 11:20 | 3 | 22.52 |
| 11/04/2025 11:20 | 3 | 22.52 |
| 11/04/2025 11:20 | 3 | 22.52 |
| 11/04/2025 11:20 | 100 | 22.52 |
| 11/04/2025 11:20 | 100 | 22.525 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 89 | 22.53 |
| 11/04/2025 11:20 | 96 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 93 | 22.53 |
| 11/04/2025 11:20 | 44 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 7 | 22.53 |
| 11/04/2025 11:20 | 4 | 22.53 |
| 11/04/2025 11:20 | 7 | 22.53 |
| 11/04/2025 11:20 | 4 | 22.53 |
| 11/04/2025 11:20 | 300 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 81 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 10 | 22.5301 |
| 11/04/2025 11:20 | 195 | 22.531 |
| 11/04/2025 11:20 | 5 | 22.535 |
| 11/04/2025 11:20 | 1800 | 22.535 |
| 11/04/2025 11:20 | 19 | 22.53 |
| 11/04/2025 11:20 | 54 | 22.53 |
| 11/04/2025 11:20 | 2 | 22.53 |
| 11/04/2025 11:20 | 100 | 22.53 |
| 11/04/2025 11:20 | 2 | 22.53 |
| 11/04/2025 11:20 | 1 | 22.532 |
| 11/04/2025 11:20 | 76 | 22.54 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 500 | 22.54 |
| 11/04/2025 11:20 | 24 | 22.54 |
| 11/04/2025 11:20 | 3 | 22.545 |
| 11/04/2025 11:20 | 20 | 22.5463 |
| 11/04/2025 11:20 | 400 | 22.4803 |
| 11/04/2025 11:20 | 30 | 22.55 |
| 11/04/2025 11:20 | 52 | 22.55 |
| 11/04/2025 11:20 | 19 | 22.55 |
| 11/04/2025 11:20 | 10 | 22.55 |
| 11/04/2025 11:20 | 4 | 22.55 |
| 11/04/2025 11:20 | 11 | 22.555 |
| 11/04/2025 11:20 | 484 | 22.55 |
| 11/04/2025 11:20 | 1516 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.5484 |
| 11/04/2025 11:20 | 1 | 22.55 |
| 11/04/2025 11:20 | 106 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.55 |
| 11/04/2025 11:20 | 4 | 22.55 |
| 11/04/2025 11:20 | 11 | 22.55 |
| 11/04/2025 11:20 | 48 | 22.555 |
| 11/04/2025 11:20 | 152 | 22.555 |
| 11/04/2025 11:20 | 30 | 22.55 |
| 11/04/2025 11:20 | 70 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.55 |
| 11/04/2025 11:20 | 85 | 22.55 |
| 11/04/2025 11:20 | 400 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.5483 |
| 11/04/2025 11:20 | 250 | 22.5404 |
| 11/04/2025 11:20 | 1500 | 22.5401 |
| 11/04/2025 11:20 | 200 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.55 |
| 11/04/2025 11:20 | 300 | 22.5427 |
| 11/04/2025 11:20 | 2000 | 22.5401 |
| 11/04/2025 11:20 | 10 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 60 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.55 |
| 11/04/2025 11:20 | 300 | 22.545 |
| 11/04/2025 11:20 | 100 | 22.5467 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 5 | 22.56 |
| 11/04/2025 11:20 | 200 | 22.55 |
| 11/04/2025 11:20 | 1 | 22.55 |
| 11/04/2025 11:20 | 2000 | 22.5402 |
| 11/04/2025 11:20 | 2 | 22.55 |
| 11/04/2025 11:20 | 200 | 22.55 |
| 11/04/2025 11:20 | 200 | 22.55 |
| 11/04/2025 11:20 | 50 | 22.55 |
| 11/04/2025 11:20 | 1 | 22.56 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 1100 | 22.54 |
| 11/04/2025 11:20 | 1100 | 22.54 |
| 11/04/2025 11:20 | 189 | 22.54 |
| 11/04/2025 11:20 | 11 | 22.54 |
| 11/04/2025 11:20 | 10 | 22.54 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 10 | 22.54 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 4 | 22.54 |
| 11/04/2025 11:20 | 200 | 22.54 |
| 11/04/2025 11:20 | 120 | 22.535 |
| 11/04/2025 11:20 | 200 | 22.535 |
| 11/04/2025 11:20 | 5 | 22.535 |
| 11/04/2025 11:20 | 200 | 22.55 |
| 11/04/2025 11:20 | 100 | 22.54 |
| 11/04/2025 11:20 | 19 | 22.54 |
| 11/04/2025 11:20 | 16 | 22.55 |
| 11/04/2025 11:19 | 90 | 22.555 |
| 11/04/2025 11:19 | 2000 | 22.56 |
| 11/04/2025 11:19 | 200 | 22.555 |
| 11/04/2025 11:19 | 200 | 22.555 |
| 11/04/2025 11:19 | 200 | 22.555 |
| 11/04/2025 11:19 | 200 | 22.555 |
| 11/04/2025 11:19 | 200 | 22.555 |
| 11/04/2025 11:19 | 100 | 22.4803 |
| 11/04/2025 11:19 | 100 | 22.555 |
| 11/04/2025 11:19 | 100 | 22.555 |
| 11/04/2025 11:19 | 800 | 22.56 |
| 11/04/2025 11:19 | 2 | 22.56 |
| 11/04/2025 11:19 | 60 | 22.5502 |
| 11/04/2025 11:19 | 50 | 22.555 |
| 11/04/2025 11:19 | 150 | 22.555 |
| 11/04/2025 11:19 | 1000 | 22.56 |
| 11/04/2025 11:19 | 4 | 22.552 |
| 11/04/2025 11:19 | 200 | 22.555 |
| 11/04/2025 11:19 | 150 | 22.555 |
| 11/04/2025 11:19 | 500 | 22.5599 |
| 11/04/2025 11:19 | 200 | 22.555 |
| 11/04/2025 11:19 | 150 | 22.555 |
| 11/04/2025 11:19 | 10 | 22.5567 |
| 11/04/2025 11:19 | 2000 | 22.5545 |
| 11/04/2025 11:19 | 250 | 22.5501 |
| 11/04/2025 11:19 | 100 | 22.56 |
| 11/04/2025 11:19 | 20 | 22.558 |
| 11/04/2025 11:19 | 1 | 22.56 |
| 11/04/2025 11:19 | 50 | 22.55 |
| 11/04/2025 11:19 | 56 | 22.55 |
| 11/04/2025 11:19 | 10 | 22.55 |
| 11/04/2025 11:19 | 100 | 22.5599 |
| 11/04/2025 11:19 | 50 | 22.56 |
| 11/04/2025 11:19 | 90 | 22.56 |
| 11/04/2025 11:19 | 10 | 22.56 |
| 11/04/2025 11:19 | 79 | 22.56 |
| 11/04/2025 11:19 | 10 | 22.56 |
| 11/04/2025 11:19 | 200 | 22.56 |
| 11/04/2025 11:19 | 100 | 22.56 |
| 11/04/2025 11:19 | 100 | 22.56 |
| 11/04/2025 11:19 | 100 | 22.56 |
| 11/04/2025 11:19 | 100 | 22.57 |
| 11/04/2025 11:19 | 83 | 22.57 |
| 11/04/2025 11:19 | 1 | 22.57 |
| 11/04/2025 11:19 | 165 | 22.57 |
| 11/04/2025 11:19 | 100 | 22.57 |
| 11/04/2025 11:19 | 100 | 22.57 |
| 11/04/2025 11:19 | 72 | 22.57 |
| 11/04/2025 11:19 | 200 | 22.575 |
| 11/04/2025 11:19 | 371 | 22.575 |
| 11/04/2025 11:19 | 647 | 22.575 |
| 11/04/2025 11:19 | 20 | 22.5795 |
| 11/04/2025 11:19 | 10 | 22.58 |
| 11/04/2025 11:19 | 1 | 22.5701 |
| 11/04/2025 11:19 | 100 | 22.57 |
| 11/04/2025 11:19 | 13 | 22.57 |
| 11/04/2025 11:19 | 4 | 22.57 |
| 11/04/2025 11:19 | 2 | 22.57 |
| 11/04/2025 11:19 | 16 | 22.57 |
| 11/04/2025 11:19 | 13 | 22.57 |
| 11/04/2025 11:19 | 6 | 22.57 |
| 11/04/2025 11:19 | 28 | 22.57 |
| 11/04/2025 11:19 | 100 | 22.57 |
| 11/04/2025 11:19 | 100 | 22.4807 |
| 11/04/2025 11:19 | 1000 | 22.587 |
| 11/04/2025 11:19 | 100 | 22.59 |
| 11/04/2025 11:19 | 2600 | 22.5846 |
| 11/04/2025 11:19 | 2000 | 22.58 |
| 11/04/2025 11:19 | 2 | 22.5793 |
| 11/04/2025 11:19 | 1 | 22.59 |
| 11/04/2025 11:19 | 269 | 22.58 |
| 11/04/2025 11:19 | 44 | 22.58 |
| 11/04/2025 11:19 | 128 | 22.58 |
| 11/04/2025 11:19 | 1 | 22.60 |
| 11/04/2025 11:19 | 18 | 22.58 |
| 11/04/2025 11:19 | 1000 | 22.57 |
| 11/04/2025 11:19 | 44 | 22.58 |
| 11/04/2025 11:19 | 15 | 22.58 |
| 11/04/2025 11:19 | 260 | 22.58 |
| 11/04/2025 11:19 | 66 | 22.58 |
| 11/04/2025 11:19 | 100 | 22.58 |
| 11/04/2025 11:19 | 74 | 22.58 |
| 11/04/2025 11:19 | 1 | 22.58 |
| 11/04/2025 11:19 | 30 | 22.58 |
| 11/04/2025 11:19 | 28 | 22.58 |
| 11/04/2025 11:19 | 103 | 22.58 |
| 11/04/2025 11:19 | 1 | 22.58 |
| 11/04/2025 11:19 | 18 | 22.58 |
| 11/04/2025 11:19 | 10 | 22.58 |
| 11/04/2025 11:19 | 18 | 22.58 |
| 11/04/2025 11:19 | 10 | 22.58 |
| 11/04/2025 11:19 | 99 | 22.58 |
| 11/04/2025 11:19 | 1 | 22.58 |
| 11/04/2025 11:19 | 3736 | 22.58 |
| 11/04/2025 11:19 | 1 | 22.58 |
| 11/04/2025 11:19 | 63 | 22.58 |
| 11/04/2025 11:19 | 100 | 22.59 |
| 11/04/2025 11:19 | 100 | 22.59 |
| 11/04/2025 11:19 | 1 | 22.60 |
| 11/04/2025 11:19 | 16 | 22.60 |
| 11/04/2025 11:19 | 17 | 22.60 |
| 11/04/2025 11:19 | 189 | 22.60 |
| 11/04/2025 11:19 | 311 | 22.60 |
| 11/04/2025 11:19 | 100 | 22.60 |
| 11/04/2025 11:19 | 1 | 22.60 |
| 11/04/2025 11:19 | 10 | 22.60 |
| 11/04/2025 11:19 | 500 | 22.60 |
| 11/04/2025 11:19 | 663 | 22.60 |
| 11/04/2025 11:19 | 100 | 22.60 |
| 11/04/2025 11:19 | 20 | 22.6001 |
| 11/04/2025 11:19 | 11 | 22.605 |
| 11/04/2025 11:19 | 344 | 22.605 |
| 11/04/2025 11:19 | 1 | 22.6099 |
| 11/04/2025 11:19 | 500 | 22.60 |
| 11/04/2025 11:19 | 48 | 22.61 |
| 11/04/2025 11:19 | 1 | 22.61 |
| 11/04/2025 11:19 | 1 | 22.61 |
| 11/04/2025 11:19 | 1 | 22.63 |
| 11/04/2025 11:19 | 3 | 22.6205 |
| 11/04/2025 11:19 | 45 | 22.6213 |
| 11/04/2025 11:19 | 40 | 22.623 |
| 11/04/2025 11:19 | 198 | 22.62 |
| 11/04/2025 11:19 | 4602 | 22.62 |
| 11/04/2025 11:19 | 200 | 22.62 |
| 11/04/2025 11:19 | 850 | 22.6299 |
| 11/04/2025 11:19 | 1000 | 22.4793 |
| 11/04/2025 11:19 | 200 | 22.63 |
| 11/04/2025 11:19 | 60 | 22.63 |
| 11/04/2025 11:19 | 11 | 22.62 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 500 | 22.62 |
| 11/04/2025 11:19 | 200 | 22.6175 |
| 11/04/2025 11:19 | 2000 | 22.61 |
| 11/04/2025 11:19 | 22 | 22.62 |
| 11/04/2025 11:19 | 505 | 22.6275 |
| 11/04/2025 11:19 | 60 | 22.62 |
| 11/04/2025 11:19 | 70 | 22.62 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 62 | 22.62 |
| 11/04/2025 11:19 | 38 | 22.62 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 16 | 22.62 |
| 11/04/2025 11:19 | 81 | 22.62 |
| 11/04/2025 11:19 | 19 | 22.62 |
| 11/04/2025 11:19 | 1 | 22.62 |
| 11/04/2025 11:19 | 20 | 22.62 |
| 11/04/2025 11:19 | 10 | 22.61 |
| 11/04/2025 11:19 | 1000 | 22.6086 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 200 | 22.609 |
| 11/04/2025 11:19 | 20 | 22.62 |
| 11/04/2025 11:19 | 1 | 22.62 |
| 11/04/2025 11:19 | 1 | 22.6317 |
| 11/04/2025 11:19 | 1000 | 22.62 |
| 11/04/2025 11:19 | 700 | 22.61 |
| 11/04/2025 11:19 | 7 | 22.615 |
| 11/04/2025 11:19 | 138 | 22.6288 |
| 11/04/2025 11:19 | 1 | 22.63 |
| 11/04/2025 11:19 | 1 | 22.62 |
| 11/04/2025 11:19 | 10 | 22.6299 |
| 11/04/2025 11:19 | 1 | 22.63 |
| 11/04/2025 11:19 | 81 | 22.6288 |
| 11/04/2025 11:19 | 170 | 22.615 |
| 11/04/2025 11:19 | 80 | 22.62 |
| 11/04/2025 11:19 | 20 | 22.62 |
| 11/04/2025 11:19 | 40 | 22.62 |
| 11/04/2025 11:19 | 600 | 22.62 |
| 11/04/2025 11:19 | 25 | 22.6283 |
| 11/04/2025 11:19 | 100 | 22.625 |
| 11/04/2025 11:19 | 100 | 22.63 |
| 11/04/2025 11:19 | 50 | 22.63 |
| 11/04/2025 11:19 | 29 | 22.63 |
| 11/04/2025 11:19 | 71 | 22.63 |
| 11/04/2025 11:19 | 16 | 22.6317 |
| 11/04/2025 11:19 | 19 | 22.635 |
| 11/04/2025 11:19 | 4207 | 22.64 |
| 11/04/2025 11:19 | 21 | 22.64 |
| 11/04/2025 11:19 | 12 | 22.64 |
| 11/04/2025 11:19 | 61 | 22.64 |
| 11/04/2025 11:19 | 700 | 22.64 |
| 11/04/2025 11:19 | 610 | 22.64 |
| 11/04/2025 11:19 | 90 | 22.645 |
| 11/04/2025 11:19 | 133 | 22.64 |
| 11/04/2025 11:19 | 5 | 22.64 |
| 11/04/2025 11:19 | 28 | 22.64 |
| 11/04/2025 11:19 | 10 | 22.645 |
| 11/04/2025 11:19 | 10 | 22.64 |
| 11/04/2025 11:19 | 91 | 22.64 |
| 11/04/2025 11:19 | 9 | 22.64 |
| 11/04/2025 11:19 | 198 | 22.645 |
| 11/04/2025 11:19 | 100 | 22.645 |
| 11/04/2025 11:19 | 4700 | 22.645 |
| 11/04/2025 11:19 | 200 | 22.645 |
| 11/04/2025 11:19 | 20 | 22.6479 |
| 11/04/2025 11:19 | 1 | 22.6445 |
| 11/04/2025 11:19 | 4 | 22.6435 |
| 11/04/2025 11:19 | 4 | 22.649 |
| 11/04/2025 11:19 | 441 | 22.6497 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 15 | 22.6442 |
| 11/04/2025 11:19 | 100 | 22.645 |
| 11/04/2025 11:19 | 139 | 22.65 |
| 11/04/2025 11:19 | 1 | 22.6475 |
| 11/04/2025 11:19 | 100 | 22.582 |
| 11/04/2025 11:19 | 250 | 22.64 |
| 11/04/2025 11:19 | 200 | 22.645 |
| 11/04/2025 11:19 | 200 | 22.645 |
| 11/04/2025 11:19 | 1 | 22.645 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 25 | 22.65 |
| 11/04/2025 11:19 | 2000 | 22.64 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 200 | 22.645 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 80 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 17 | 22.65 |
| 11/04/2025 11:19 | 1 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 71 | 22.65 |
| 11/04/2025 11:19 | 29 | 22.65 |
| 11/04/2025 11:19 | 87 | 22.65 |
| 11/04/2025 11:19 | 6 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 7 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 32 | 22.65 |
| 11/04/2025 11:19 | 68 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.66 |
| 11/04/2025 11:19 | 1 | 22.65 |
| 11/04/2025 11:19 | 99 | 22.65 |
| 11/04/2025 11:19 | 77 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.66 |
| 11/04/2025 11:19 | 100 | 22.66 |
| 11/04/2025 11:19 | 38 | 22.66 |
| 11/04/2025 11:19 | 100 | 22.66 |
| 11/04/2025 11:19 | 46 | 22.66 |
| 11/04/2025 11:19 | 16 | 22.66 |
| 11/04/2025 11:19 | 100 | 22.66 |
| 11/04/2025 11:19 | 100 | 22.66 |
| 11/04/2025 11:19 | 100 | 22.66 |
| 11/04/2025 11:19 | 100 | 22.66 |
| 11/04/2025 11:19 | 176 | 22.66 |
| 11/04/2025 11:19 | 2000 | 22.66 |
| 11/04/2025 11:19 | 19 | 22.67 |
| 11/04/2025 11:19 | 100 | 22.68 |
| 11/04/2025 11:19 | 81 | 22.69 |
| 11/04/2025 11:19 | 19 | 22.69 |
| 11/04/2025 11:19 | 2 | 22.5772 |
| 11/04/2025 11:19 | 1 | 22.69 |
| 11/04/2025 11:19 | 10 | 22.69 |
| 11/04/2025 11:19 | 1025 | 22.69 |
| 11/04/2025 11:19 | 100 | 22.69 |
| 11/04/2025 11:19 | 75 | 22.69 |
| 11/04/2025 11:19 | 200 | 22.695 |
| 11/04/2025 11:19 | 4 | 22.6986 |
| 11/04/2025 11:19 | 1 | 22.70 |
| 11/04/2025 11:19 | 2 | 22.70 |
| 11/04/2025 11:19 | 242 | 22.6997 |
| 11/04/2025 11:19 | 200 | 22.695 |
| 11/04/2025 11:19 | 200 | 22.695 |
| 11/04/2025 11:19 | 1 | 22.6999 |
| 11/04/2025 11:19 | 1 | 22.6999 |
| 11/04/2025 11:19 | 1 | 22.6999 |
| 11/04/2025 11:19 | 200 | 22.695 |
| 11/04/2025 11:19 | 100 | 22.69 |
| 11/04/2025 11:19 | 5 | 22.69 |
| 11/04/2025 11:19 | 936 | 22.6801 |
| 11/04/2025 11:19 | 100 | 22.68 |
| 11/04/2025 11:19 | 100 | 22.68 |
| 11/04/2025 11:19 | 100 | 22.67 |
| 11/04/2025 11:19 | 50 | 22.67 |
| 11/04/2025 11:19 | 1 | 22.6698 |
| 11/04/2025 11:19 | 13 | 22.6698 |
| 11/04/2025 11:19 | 80 | 22.67 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 13 | 22.6425 |
| 11/04/2025 11:19 | 5000 | 22.6385 |
| 11/04/2025 11:19 | 25 | 22.65 |
| 11/04/2025 11:19 | 175 | 22.65 |
| 11/04/2025 11:19 | 700 | 22.63 |
| 11/04/2025 11:19 | 1000 | 22.632 |
| 11/04/2025 11:19 | 200 | 22.64 |
| 11/04/2025 11:19 | 1600 | 22.64 |
| 11/04/2025 11:19 | 1489 | 22.636 |
| 11/04/2025 11:19 | 200 | 22.64 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 110 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 200 | 22.65 |
| 11/04/2025 11:19 | 1 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 15 | 22.66 |
| 11/04/2025 11:19 | 40 | 22.66 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 288 | 22.64 |
| 11/04/2025 11:19 | 2212 | 22.64 |
| 11/04/2025 11:19 | 100 | 22.6399 |
| 11/04/2025 11:19 | 100 | 22.64 |
| 11/04/2025 11:19 | 100 | 22.64 |
| 11/04/2025 11:19 | 22 | 22.64 |
| 11/04/2025 11:19 | 3 | 22.64 |
| 11/04/2025 11:19 | 200 | 22.64 |
| 11/04/2025 11:19 | 200 | 22.64 |
| 11/04/2025 11:19 | 300 | 22.64 |
| 11/04/2025 11:19 | 275 | 22.64 |
| 11/04/2025 11:19 | 300 | 22.64 |
| 11/04/2025 11:19 | 300 | 22.64 |
| 11/04/2025 11:19 | 100 | 22.64 |
| 11/04/2025 11:19 | 100 | 22.64 |
| 11/04/2025 11:19 | 300 | 22.64 |
| 11/04/2025 11:19 | 100 | 22.64 |
| 11/04/2025 11:19 | 50 | 22.6346 |
| 11/04/2025 11:19 | 1 | 22.6369 |
| 11/04/2025 11:19 | 100 | 22.635 |
| 11/04/2025 11:19 | 105 | 22.63 |
| 11/04/2025 11:19 | 100 | 22.63 |
| 11/04/2025 11:19 | 200 | 22.63 |
| 11/04/2025 11:19 | 200 | 22.63 |
| 11/04/2025 11:19 | 100 | 22.63 |
| 11/04/2025 11:19 | 1 | 22.6301 |
| 11/04/2025 11:19 | 1 | 22.64 |
| 11/04/2025 11:19 | 60 | 22.63 |
| 11/04/2025 11:19 | 100 | 22.63 |
| 11/04/2025 11:19 | 80 | 22.63 |
| 11/04/2025 11:19 | 25 | 22.63 |
| 11/04/2025 11:19 | 100 | 22.63 |
| 11/04/2025 11:19 | 30 | 22.63 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 200 | 22.62 |
| 11/04/2025 11:19 | 50 | 22.6185 |
| 11/04/2025 11:19 | 1 | 22.6273 |
| 11/04/2025 11:19 | 1 | 22.6255 |
| 11/04/2025 11:19 | 2 | 22.62 |
| 11/04/2025 11:19 | 200 | 22.61 |
| 11/04/2025 11:19 | 200 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 300 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 600 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 31 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 1 | 22.6014 |
| 11/04/2025 11:19 | 200 | 22.608 |
| 11/04/2025 11:19 | 4 | 22.6014 |
| 11/04/2025 11:19 | 1 | 22.608 |
| 11/04/2025 11:19 | 1 | 22.605 |
| 11/04/2025 11:19 | 1 | 22.6035 |
| 11/04/2025 11:19 | 2 | 22.62 |
| 11/04/2025 11:19 | 17 | 22.63 |
| 11/04/2025 11:19 | 200 | 22.61 |
| 11/04/2025 11:19 | 400 | 22.61 |
| 11/04/2025 11:19 | 25 | 22.605 |
| 11/04/2025 11:19 | 100 | 22.605 |
| 11/04/2025 11:19 | 50 | 22.6276 |
| 11/04/2025 11:19 | 4000 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 85 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 4 | 22.61 |
| 11/04/2025 11:19 | 20 | 22.615 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 255 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 45 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 10 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.61 |
| 11/04/2025 11:19 | 15 | 22.61 |
| 11/04/2025 11:19 | 20 | 22.61 |
| 11/04/2025 11:19 | 2 | 22.61 |
| 11/04/2025 11:19 | 98 | 22.61 |
| 11/04/2025 11:19 | 20 | 22.625 |
| 11/04/2025 11:19 | 300 | 22.62 |
| 11/04/2025 11:19 | 5 | 22.6298 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 15 | 22.61 |
| 11/04/2025 11:19 | 5 | 22.63 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 300 | 22.61 |
| 11/04/2025 11:19 | 100 | 22.62 |
| 11/04/2025 11:19 | 2 | 22.63 |
| 11/04/2025 11:19 | 1 | 22.63 |
| 11/04/2025 11:19 | 3 | 22.625 |
| 11/04/2025 11:19 | 100 | 22.5711 |
| 11/04/2025 11:19 | 500 | 22.5861 |
| 11/04/2025 11:19 | 2 | 22.62 |
| 11/04/2025 11:19 | 1 | 22.63 |
| 11/04/2025 11:19 | 6 | 22.63 |
| 11/04/2025 11:19 | 3 | 22.64 |
| 11/04/2025 11:19 | 97 | 22.64 |
| 11/04/2025 11:19 | 5 | 22.65 |
| 11/04/2025 11:19 | 800 | 22.6505 |
| 11/04/2025 11:19 | 200 | 22.6505 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 300 | 22.65 |
| 11/04/2025 11:19 | 50 | 22.66 |
| 11/04/2025 11:19 | 900 | 22.651 |
| 11/04/2025 11:19 | 400 | 22.65 |
| 11/04/2025 11:19 | 350 | 22.6539 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 77 | 22.65 |
| 11/04/2025 11:19 | 300 | 22.65 |
| 11/04/2025 11:19 | 1000 | 22.65 |
| 11/04/2025 11:19 | 1800 | 22.65 |
| 11/04/2025 11:19 | 4 | 22.6599 |
| 11/04/2025 11:19 | 10 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 30 | 22.65 |
| 11/04/2025 11:19 | 30 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 600 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 200 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 200 | 22.65 |
| 11/04/2025 11:19 | 700 | 22.65 |
| 11/04/2025 11:19 | 200 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.645 |
| 11/04/2025 11:19 | 200 | 22.645 |
| 11/04/2025 11:19 | 3800 | 22.645 |
| 11/04/2025 11:19 | 5 | 22.66 |
| 11/04/2025 11:19 | 500 | 22.645 |
| 11/04/2025 11:19 | 6 | 22.65 |
| 11/04/2025 11:19 | 10 | 22.65 |
| 11/04/2025 11:19 | 90 | 22.65 |
| 11/04/2025 11:19 | 10 | 22.65 |
| 11/04/2025 11:19 | 50 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.655 |
| 11/04/2025 11:19 | 400 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 43 | 22.65 |
| 11/04/2025 11:19 | 150 | 22.65 |
| 11/04/2025 11:19 | 150 | 22.65 |
| 11/04/2025 11:19 | 150 | 22.65 |
| 11/04/2025 11:19 | 36 | 22.65 |
| 11/04/2025 11:19 | 150 | 22.65 |
| 11/04/2025 11:19 | 150 | 22.65 |
| 11/04/2025 11:19 | 7 | 22.65 |
| 11/04/2025 11:19 | 2000 | 22.66 |
| 11/04/2025 11:19 | 1 | 22.65 |
| 11/04/2025 11:19 | 36 | 22.645 |
| 11/04/2025 11:19 | 140 | 22.645 |
| 11/04/2025 11:19 | 36 | 22.645 |
| 11/04/2025 11:19 | 41 | 22.645 |
| 11/04/2025 11:19 | 36 | 22.645 |
| 11/04/2025 11:19 | 60 | 22.65 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 10 | 22.65 |
| 11/04/2025 11:19 | 42 | 22.65 |
| 11/04/2025 11:19 | 58 | 22.65 |
| 11/04/2025 11:19 | 36 | 22.645 |
| 11/04/2025 11:19 | 385 | 22.6445 |
| 11/04/2025 11:19 | 100 | 22.65 |
| 11/04/2025 11:19 | 1 | 22.645 |
| 11/04/2025 11:19 | 53 | 22.645 |
| 11/04/2025 11:19 | 1500 | 22.64 |
| 11/04/2025 11:19 | 200 | 22.65 |
| 11/04/2025 11:19 | 300 | 22.645 |
| 11/04/2025 11:19 | 60 | 22.6444 |
| 11/04/2025 11:19 | 200 | 22.645 |
| 11/04/2025 11:19 | 200 | 22.64 |
| 11/04/2025 11:18 | 20 | 22.633 |
| 11/04/2025 11:18 | 50 | 22.6349 |
| 11/04/2025 11:18 | 200 | 22.64 |
| 11/04/2025 11:18 | 100 | 22.63 |
| 11/04/2025 11:18 | 80 | 22.63 |
| 11/04/2025 11:18 | 100 | 22.63 |
| 11/04/2025 11:18 | 100 | 22.63 |
| 11/04/2025 11:18 | 1500 | 22.6438 |
| 11/04/2025 11:18 | 279 | 22.649 |
| 11/04/2025 11:18 | 62 | 22.64 |
| 11/04/2025 11:18 | 1 | 22.64 |
| 11/04/2025 11:18 | 115 | 22.64 |
| 11/04/2025 11:18 | 43 | 22.64 |
| 11/04/2025 11:18 | 100 | 22.64 |
| 11/04/2025 11:18 | 10 | 22.63 |
| 11/04/2025 11:18 | 100 | 22.63 |
| 11/04/2025 11:18 | 98 | 22.63 |
| 11/04/2025 11:18 | 2 | 22.63 |
| 11/04/2025 11:18 | 23 | 22.63 |
| 11/04/2025 11:18 | 100 | 22.63 |
| 11/04/2025 11:18 | 24 | 22.63 |
| 11/04/2025 11:18 | 6 | 22.63 |
| 11/04/2025 11:18 | 20 | 22.63 |
| 11/04/2025 11:18 | 100 | 22.63 |
| 11/04/2025 11:18 | 98 | 22.63 |
| 11/04/2025 11:18 | 2 | 22.63 |
| 11/04/2025 11:18 | 10 | 22.6205 |
| 11/04/2025 11:18 | 15 | 22.619 |
| 11/04/2025 11:18 | 10 | 22.6295 |
| 11/04/2025 11:18 | 200 | 22.62 |
| 11/04/2025 11:18 | 10 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 86 | 22.62 |
| 11/04/2025 11:18 | 20 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 200 | 22.62 |
| 11/04/2025 11:18 | 10 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 300 | 22.62 |
| 11/04/2025 11:18 | 175 | 22.62 |
| 11/04/2025 11:18 | 500 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 5 | 22.61 |
| 11/04/2025 11:18 | 2 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 4 | 22.60 |
| 11/04/2025 11:18 | 100 | 22.60 |
| 11/04/2025 11:18 | 100 | 22.60 |
| 11/04/2025 11:18 | 32 | 22.60 |
| 11/04/2025 11:18 | 85 | 22.60 |
| 11/04/2025 11:18 | 2 | 22.60 |
| 11/04/2025 11:18 | 9 | 22.60 |
| 11/04/2025 11:18 | 6 | 22.60 |
| 11/04/2025 11:18 | 94 | 22.60 |
| 11/04/2025 11:18 | 6 | 22.60 |
| 11/04/2025 11:18 | 100 | 22.60 |
| 11/04/2025 11:18 | 100 | 22.60 |
| 11/04/2025 11:18 | 10 | 22.60 |
| 11/04/2025 11:18 | 200 | 22.595 |
| 11/04/2025 11:18 | 50 | 22.595 |
| 11/04/2025 11:18 | 150 | 22.595 |
| 11/04/2025 11:18 | 50 | 22.5979 |
| 11/04/2025 11:18 | 200 | 22.59 |
| 11/04/2025 11:18 | 1626 | 22.5935 |
| 11/04/2025 11:18 | 174 | 22.5935 |
| 11/04/2025 11:18 | 96 | 22.59 |
| 11/04/2025 11:18 | 4 | 22.59 |
| 11/04/2025 11:18 | 200 | 22.595 |
| 11/04/2025 11:18 | 100 | 22.595 |
| 11/04/2025 11:18 | 100 | 22.595 |
| 11/04/2025 11:18 | 200 | 22.595 |
| 11/04/2025 11:18 | 1000 | 22.5982 |
| 11/04/2025 11:18 | 15 | 22.5976 |
| 11/04/2025 11:18 | 90 | 22.595 |
| 11/04/2025 11:18 | 110 | 22.595 |
| 11/04/2025 11:18 | 150 | 22.60 |
| 11/04/2025 11:18 | 30 | 22.6101 |
| 11/04/2025 11:18 | 87 | 22.60 |
| 11/04/2025 11:18 | 100 | 22.60 |
| 11/04/2025 11:18 | 100 | 22.60 |
| 11/04/2025 11:18 | 8 | 22.60 |
| 11/04/2025 11:18 | 100 | 22.60 |
| 11/04/2025 11:18 | 287 | 22.60 |
| 11/04/2025 11:18 | 3 | 22.60 |
| 11/04/2025 11:18 | 10 | 22.60 |
| 11/04/2025 11:18 | 13 | 22.60 |
| 11/04/2025 11:18 | 13 | 22.60 |
| 11/04/2025 11:18 | 100 | 22.60 |
| 11/04/2025 11:18 | 152 | 22.60 |
| 11/04/2025 11:18 | 100 | 22.60 |
| 11/04/2025 11:18 | 100 | 22.60 |
| 11/04/2025 11:18 | 18 | 22.61 |
| 11/04/2025 11:18 | 2 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 500 | 22.6101 |
| 11/04/2025 11:18 | 98 | 22.618 |
| 11/04/2025 11:18 | 1000 | 22.62 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 400 | 22.615 |
| 11/04/2025 11:18 | 400 | 22.6199 |
| 11/04/2025 11:18 | 118 | 22.6146 |
| 11/04/2025 11:18 | 1785 | 22.6156 |
| 11/04/2025 11:18 | 53 | 22.6105 |
| 11/04/2025 11:18 | 18 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 296 | 22.61 |
| 11/04/2025 11:18 | 4 | 22.61 |
| 11/04/2025 11:18 | 96 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 4 | 22.61 |
| 11/04/2025 11:18 | 50 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.5801 |
| 11/04/2025 11:18 | 66 | 22.6095 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 2 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 4 | 22.61 |
| 11/04/2025 11:18 | 146 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 10 | 22.61 |
| 11/04/2025 11:18 | 300 | 22.61 |
| 11/04/2025 11:18 | 60 | 22.61 |
| 11/04/2025 11:18 | 494 | 22.61 |
| 11/04/2025 11:18 | 19 | 22.61 |
| 11/04/2025 11:18 | 180 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 13 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 170 | 22.61 |
| 11/04/2025 11:18 | 30 | 22.61 |
| 11/04/2025 11:18 | 130 | 22.6066 |
| 11/04/2025 11:18 | 17 | 22.60 |
| 11/04/2025 11:18 | 51 | 22.6103 |
| 11/04/2025 11:18 | 90 | 22.61 |
| 11/04/2025 11:18 | 10 | 22.61 |
| 11/04/2025 11:18 | 5 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 78 | 22.61 |
| 11/04/2025 11:18 | 17 | 22.61 |
| 11/04/2025 11:18 | 205 | 22.61 |
| 11/04/2025 11:18 | 35 | 22.61 |
| 11/04/2025 11:18 | 165 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.61 |
| 11/04/2025 11:18 | 10 | 22.61 |
| 11/04/2025 11:18 | 4 | 22.615 |
| 11/04/2025 11:18 | 20 | 22.6106 |
| 11/04/2025 11:18 | 50 | 22.6156 |
| 11/04/2025 11:18 | 100 | 22.6101 |
| 11/04/2025 11:18 | 60 | 22.61 |
| 11/04/2025 11:18 | 59 | 22.6118 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 3 | 22.62 |
| 11/04/2025 11:18 | 800 | 22.6101 |
| 11/04/2025 11:18 | 59 | 22.6126 |
| 11/04/2025 11:18 | 400 | 22.6101 |
| 11/04/2025 11:18 | 400 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 59 | 22.6126 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 50 | 22.6586 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 59 | 22.6113 |
| 11/04/2025 11:18 | 400 | 22.61 |
| 11/04/2025 11:18 | 100 | 22.6101 |
| 11/04/2025 11:18 | 100 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 59 | 22.613 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 100 | 22.6101 |
| 11/04/2025 11:18 | 100 | 22.615 |
| 11/04/2025 11:18 | 59 | 22.6126 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 50 | 22.615 |
| 11/04/2025 11:18 | 150 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 59 | 22.6134 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 50 | 22.615 |
| 11/04/2025 11:18 | 150 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 51 | 22.6113 |
| 11/04/2025 11:18 | 600 | 22.6101 |
| 11/04/2025 11:18 | 200 | 22.6104 |
| 11/04/2025 11:18 | 50 | 22.615 |
| 11/04/2025 11:18 | 191 | 22.615 |
| 11/04/2025 11:18 | 9 | 22.615 |
| 11/04/2025 11:18 | 59 | 22.615 |
| 11/04/2025 11:18 | 400 | 22.615 |
| 11/04/2025 11:18 | 400 | 22.615 |
| 11/04/2025 11:18 | 400 | 22.615 |
| 11/04/2025 11:18 | 61 | 22.615 |
| 11/04/2025 11:18 | 400 | 22.615 |
| 11/04/2025 11:18 | 150 | 22.615 |
| 11/04/2025 11:18 | 400 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 100 | 22.615 |
| 11/04/2025 11:18 | 50 | 22.615 |
| 11/04/2025 11:18 | 150 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 100 | 22.615 |
| 11/04/2025 11:18 | 300 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 200 | 22.615 |
| 11/04/2025 11:18 | 100 | 22.615 |
| 11/04/2025 11:18 | 4 | 22.62 |
| 11/04/2025 11:18 | 7 | 22.62 |
| 11/04/2025 11:18 | 38 | 22.62 |
| 11/04/2025 11:18 | 3 | 22.62 |
| 11/04/2025 11:18 | 9 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 88 | 22.62 |
| 11/04/2025 11:18 | 400 | 22.62 |
| 11/04/2025 11:18 | 162 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 400 | 22.62 |
| 11/04/2025 11:18 | 10 | 22.62 |
| 11/04/2025 11:18 | 10 | 22.62 |
| 11/04/2025 11:18 | 80 | 22.62 |
| 11/04/2025 11:18 | 200 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 100 | 22.62 |
| 11/04/2025 11:18 | 1 | 22.625 |
| 11/04/2025 11:18 | 13 | 22.625 |
| 11/04/2025 11:18 | 57 | 22.625 |
| 11/04/2025 11:18 | 2 | 22.625 |
| 11/04/2025 11:18 | 3 | 22.625 |
| 11/04/2025 11:18 | 78 | 22.63 |
| 11/04/2025 11:18 | 22 | 22.63 |
| 11/04/2025 11:18 | 2 | 22.63 |
| 11/04/2025 11:18 | 100 | 22.63 |
| 11/04/2025 11:18 | 100 | 22.63 |
| 11/04/2025 11:18 | 260 | 22.63 |
| 11/04/2025 11:18 | 200 | 22.635 |
| 11/04/2025 11:18 | 200 | 22.635 |
| 11/04/2025 11:18 | 200 | 22.635 |
| 11/04/2025 11:18 | 50 | 22.635 |
| 11/04/2025 11:18 | 150 | 22.635 |
| 11/04/2025 11:18 | 112 | 22.635 |
| 11/04/2025 11:18 | 88 | 22.635 |
| 11/04/2025 11:18 | 1 | 22.6397 |
| 11/04/2025 11:18 | 198 | 22.6397 |
| 11/04/2025 11:18 | 400 | 22.6303 |
| 11/04/2025 11:18 | 400 | 22.6301 |
| 11/04/2025 11:18 | 400 | 22.6301 |
| 11/04/2025 11:18 | 200 | 22.635 |
| 11/04/2025 11:18 | 200 | 22.635 |
| 11/04/2025 11:18 | 200 | 22.635 |
| 11/04/2025 11:18 | 200 | 22.635 |
| 11/04/2025 11:18 | 100 | 22.6319 |
| 11/04/2025 11:18 | 12 | 22.635 |
| 11/04/2025 11:18 | 2 | 22.635 |
| 11/04/2025 11:18 | 98 | 22.635 |
| 11/04/2025 11:18 | 100 | 22.635 |
| 11/04/2025 11:18 | 2 | 22.635 |
| 11/04/2025 11:18 | 64 | 22.64 |
| 11/04/2025 11:18 | 100 | 22.64 |
| 11/04/2025 11:18 | 11 | 22.64 |
| 11/04/2025 11:18 | 18 | 22.64 |
| 11/04/2025 11:18 | 71 | 22.64 |
| 11/04/2025 11:18 | 29 | 22.64 |
| 11/04/2025 11:18 | 100 | 22.64 |
| 11/04/2025 11:18 | 171 | 22.64 |
| 11/04/2025 11:18 | 100 | 22.64 |
| 11/04/2025 11:18 | 63 | 22.64 |
| 11/04/2025 11:18 | 100 | 22.64 |
| 11/04/2025 11:18 | 100 | 22.64 |
| 11/04/2025 11:18 | 100 | 22.64 |
| 11/04/2025 11:18 | 37 | 22.64 |
| 11/04/2025 11:18 | 50 | 22.64 |
| 11/04/2025 11:18 | 4 | 22.64 |
| 11/04/2025 11:18 | 124 | 22.64 |
| 11/04/2025 11:18 | 100 | 22.64 |
| 11/04/2025 11:18 | 58 | 22.64 |
| 11/04/2025 11:18 | 25 | 22.64 |
| 11/04/2025 11:18 | 17 | 22.64 |
| 11/04/2025 11:18 | 100 | 22.64 |
| 11/04/2025 11:18 | 4 | 22.65 |
| 11/04/2025 11:18 | 11 | 22.65 |
| 11/04/2025 11:18 | 100 | 22.65 |
| 11/04/2025 11:18 | 7 | 22.65 |
| 11/04/2025 11:18 | 10 | 22.65 |
| 11/04/2025 11:18 | 100 | 22.65 |
| 11/04/2025 11:18 | 10 | 22.65 |
| 11/04/2025 11:18 | 10 | 22.65 |
| 11/04/2025 11:18 | 10 | 22.65 |
| 11/04/2025 11:18 | 20 | 22.65 |
| 11/04/2025 11:18 | 964 | 22.65 |
| 11/04/2025 11:18 | 100 | 22.65 |
| 11/04/2025 11:18 | 14 | 22.65 |
| 11/04/2025 11:18 | 2 | 22.65 |
| 11/04/2025 11:18 | 7 | 22.65 |
| 11/04/2025 11:18 | 98 | 22.65 |
| 11/04/2025 11:18 | 36 | 22.65 |
| 11/04/2025 11:18 | 36 | 22.65 |
| 11/04/2025 11:18 | 100 | 22.65 |
| 11/04/2025 11:18 | 1 | 22.65 |
| 11/04/2025 11:18 | 100 | 22.66 |
| 11/04/2025 11:18 | 100 | 22.66 |
| 11/04/2025 11:18 | 100 | 22.66 |
| 11/04/2025 11:18 | 15 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 5 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 42 | 22.67 |
| 11/04/2025 11:18 | 53 | 22.67 |
| 11/04/2025 11:18 | 35 | 22.67 |
| 11/04/2025 11:18 | 65 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 1 | 22.67 |
| 11/04/2025 11:18 | 5 | 22.68 |
| 11/04/2025 11:18 | 67 | 22.6714 |
| 11/04/2025 11:18 | 200 | 22.6748 |
| 11/04/2025 11:18 | 85 | 22.67 |
| 11/04/2025 11:18 | 563 | 22.675 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 120 | 22.68 |
| 11/04/2025 11:18 | 250 | 22.6799 |
| 11/04/2025 11:18 | 80 | 22.6783 |
| 11/04/2025 11:18 | 45 | 22.6791 |
| 11/04/2025 11:18 | 2000 | 22.6764 |
| 11/04/2025 11:18 | 20 | 22.68 |
| 11/04/2025 11:18 | 22 | 22.68 |
| 11/04/2025 11:18 | 50 | 22.6882 |
| 11/04/2025 11:18 | 54 | 22.6791 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 10 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 42 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 39 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 80 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 500 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 200 | 22.68 |
| 11/04/2025 11:18 | 99 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 171 | 22.68 |
| 11/04/2025 11:18 | 300 | 22.68 |
| 11/04/2025 11:18 | 25 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.675 |
| 11/04/2025 11:18 | 100 | 22.675 |
| 11/04/2025 11:18 | 68 | 22.6754 |
| 11/04/2025 11:18 | 400 | 22.675 |
| 11/04/2025 11:18 | 200 | 22.675 |
| 11/04/2025 11:18 | 100 | 22.675 |
| 11/04/2025 11:18 | 490 | 22.675 |
| 11/04/2025 11:18 | 100 | 22.675 |
| 11/04/2025 11:18 | 136 | 22.68 |
| 11/04/2025 11:18 | 68 | 22.6816 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 2000 | 22.68 |
| 11/04/2025 11:18 | 1 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 400 | 22.68 |
| 11/04/2025 11:18 | 127 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 50 | 22.68 |
| 11/04/2025 11:18 | 500 | 22.68 |
| 11/04/2025 11:18 | 1 | 22.68 |
| 11/04/2025 11:18 | 105 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 50 | 22.68 |
| 11/04/2025 11:18 | 51 | 22.68 |
| 11/04/2025 11:18 | 49 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.4693 |
| 11/04/2025 11:18 | 2 | 22.69 |
| 11/04/2025 11:18 | 1 | 22.69 |
| 11/04/2025 11:18 | 1 | 22.69 |
| 11/04/2025 11:18 | 200 | 22.6899 |
| 11/04/2025 11:18 | 11 | 22.685 |
| 11/04/2025 11:18 | 10 | 22.685 |
| 11/04/2025 11:18 | 100 | 22.5496 |
| 11/04/2025 11:18 | 10 | 22.6898 |
| 11/04/2025 11:18 | 59 | 22.6842 |
| 11/04/2025 11:18 | 198 | 22.68 |
| 11/04/2025 11:18 | 1000 | 22.685 |
| 11/04/2025 11:18 | 5 | 22.6899 |
| 11/04/2025 11:18 | 51 | 22.68 |
| 11/04/2025 11:18 | 1000 | 22.68 |
| 11/04/2025 11:18 | 38 | 22.6801 |
| 11/04/2025 11:18 | 55 | 22.6881 |
| 11/04/2025 11:18 | 199 | 22.69 |
| 11/04/2025 11:18 | 500 | 22.6899 |
| 11/04/2025 11:18 | 200 | 22.685 |
| 11/04/2025 11:18 | 200 | 22.685 |
| 11/04/2025 11:18 | 20 | 22.685 |
| 11/04/2025 11:18 | 116 | 22.6871 |
| 11/04/2025 11:18 | 1500 | 22.6875 |
| 11/04/2025 11:18 | 10 | 22.6844 |
| 11/04/2025 11:18 | 1 | 22.69 |
| 11/04/2025 11:18 | 500 | 22.687331 |
| 11/04/2025 11:18 | 220 | 22.6855 |
| 11/04/2025 11:18 | 10 | 22.68 |
| 11/04/2025 11:18 | 23 | 22.6897 |
| 11/04/2025 11:18 | 54 | 22.685 |
| 11/04/2025 11:18 | 100 | 22.685 |
| 11/04/2025 11:18 | 300 | 22.685 |
| 11/04/2025 11:18 | 300 | 22.685 |
| 11/04/2025 11:18 | 200 | 22.685 |
| 11/04/2025 11:18 | 200 | 22.685 |
| 11/04/2025 11:18 | 50 | 22.6891 |
| 11/04/2025 11:18 | 100 | 22.685 |
| 11/04/2025 11:18 | 100 | 22.685 |
| 11/04/2025 11:18 | 10 | 22.6899 |
| 11/04/2025 11:18 | 1 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.685 |
| 11/04/2025 11:18 | 100 | 22.685 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 1 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 4 | 22.69 |
| 11/04/2025 11:18 | 81 | 22.695 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 19 | 22.695 |
| 11/04/2025 11:18 | 10 | 22.6999 |
| 11/04/2025 11:18 | 86 | 22.6966 |
| 11/04/2025 11:18 | 1000 | 22.6974 |
| 11/04/2025 11:18 | 11 | 22.6967 |
| 11/04/2025 11:18 | 200 | 22.695 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 175 | 22.70 |
| 11/04/2025 11:18 | 78 | 22.695 |
| 11/04/2025 11:18 | 200 | 22.695 |
| 11/04/2025 11:18 | 57 | 22.6941 |
| 11/04/2025 11:18 | 200 | 22.695 |
| 11/04/2025 11:18 | 150 | 22.695 |
| 11/04/2025 11:18 | 100 | 22.695 |
| 11/04/2025 11:18 | 1 | 22.70 |
| 11/04/2025 11:18 | 50 | 22.695 |
| 11/04/2025 11:18 | 150 | 22.695 |
| 11/04/2025 11:18 | 50 | 22.695 |
| 11/04/2025 11:18 | 150 | 22.695 |
| 11/04/2025 11:18 | 51 | 22.689 |
| 11/04/2025 11:18 | 107 | 22.695 |
| 11/04/2025 11:18 | 200 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 1 | 22.69 |
| 11/04/2025 11:18 | 300 | 22.69 |
| 11/04/2025 11:18 | 200 | 22.69 |
| 11/04/2025 11:18 | 1 | 22.69 |
| 11/04/2025 11:18 | 10 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 31 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 110 | 22.685 |
| 11/04/2025 11:18 | 100 | 22.685 |
| 11/04/2025 11:18 | 100 | 22.6835 |
| 11/04/2025 11:18 | 5 | 22.6897 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 12 | 22.68 |
| 11/04/2025 11:18 | 88 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 5 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 1 | 22.68 |
| 11/04/2025 11:18 | 10 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.685 |
| 11/04/2025 11:18 | 100 | 22.685 |
| 11/04/2025 11:18 | 100 | 22.5436 |
| 11/04/2025 11:18 | 100 | 22.6818 |
| 11/04/2025 11:18 | 300 | 22.68 |
| 11/04/2025 11:18 | 500 | 22.6897 |
| 11/04/2025 11:18 | 50 | 22.6844 |
| 11/04/2025 11:18 | 500 | 22.685 |
| 11/04/2025 11:18 | 1 | 22.69 |
| 11/04/2025 11:18 | 95 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 14 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 50 | 22.69 |
| 11/04/2025 11:18 | 1 | 22.70 |
| 11/04/2025 11:18 | 198 | 22.70 |
| 11/04/2025 11:18 | 100 | 22.695 |
| 11/04/2025 11:18 | 2 | 22.70 |
| 11/04/2025 11:18 | 100 | 22.70 |
| 11/04/2025 11:18 | 1 | 22.7086 |
| 11/04/2025 11:18 | 10 | 22.7058 |
| 11/04/2025 11:18 | 50 | 22.6893 |
| 11/04/2025 11:18 | 500 | 22.71 |
| 11/04/2025 11:18 | 100 | 22.705 |
| 11/04/2025 11:18 | 25 | 22.7036 |
| 11/04/2025 11:18 | 50 | 22.7099 |
| 11/04/2025 11:18 | 100 | 22.71 |
| 11/04/2025 11:18 | 100 | 22.71 |
| 11/04/2025 11:18 | 20 | 22.71 |
| 11/04/2025 11:18 | 97 | 22.70 |
| 11/04/2025 11:18 | 100 | 22.70 |
| 11/04/2025 11:18 | 100 | 22.70 |
| 11/04/2025 11:18 | 100 | 22.70 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 50 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 500 | 22.69 |
| 11/04/2025 11:18 | 54 | 22.69 |
| 11/04/2025 11:18 | 46 | 22.69 |
| 11/04/2025 11:18 | 300 | 22.69 |
| 11/04/2025 11:18 | 300 | 22.69 |
| 11/04/2025 11:18 | 300 | 22.69 |
| 11/04/2025 11:18 | 10 | 22.685 |
| 11/04/2025 11:18 | 4 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 21 | 22.68 |
| 11/04/2025 11:18 | 49 | 22.68 |
| 11/04/2025 11:18 | 1 | 22.675 |
| 11/04/2025 11:18 | 44 | 22.6745 |
| 11/04/2025 11:18 | 440 | 22.6701 |
| 11/04/2025 11:18 | 10 | 22.67 |
| 11/04/2025 11:18 | 2 | 22.67 |
| 11/04/2025 11:18 | 102 | 22.67 |
| 11/04/2025 11:18 | 7 | 22.67 |
| 11/04/2025 11:18 | 3 | 22.67 |
| 11/04/2025 11:18 | 12 | 22.67 |
| 11/04/2025 11:18 | 88 | 22.67 |
| 11/04/2025 11:18 | 1 | 22.67 |
| 11/04/2025 11:18 | 89 | 22.67 |
| 11/04/2025 11:18 | 11 | 22.67 |
| 11/04/2025 11:18 | 20 | 22.6649 |
| 11/04/2025 11:18 | 300 | 22.6602 |
| 11/04/2025 11:18 | 100 | 22.66 |
| 11/04/2025 11:18 | 100 | 22.66 |
| 11/04/2025 11:18 | 200 | 22.66 |
| 11/04/2025 11:18 | 10 | 22.66 |
| 11/04/2025 11:18 | 300 | 22.5575 |
| 11/04/2025 11:18 | 8 | 22.6501 |
| 11/04/2025 11:18 | 2 | 22.66 |
| 11/04/2025 11:18 | 9 | 22.66 |
| 11/04/2025 11:18 | 1 | 22.66 |
| 11/04/2025 11:18 | 700 | 22.6528 |
| 11/04/2025 11:18 | 300 | 22.652 |
| 11/04/2025 11:18 | 10 | 22.66 |
| 11/04/2025 11:18 | 9 | 22.66 |
| 11/04/2025 11:18 | 68 | 22.66 |
| 11/04/2025 11:18 | 200 | 22.66 |
| 11/04/2025 11:18 | 100 | 22.66 |
| 11/04/2025 11:18 | 195 | 22.66 |
| 11/04/2025 11:18 | 1932 | 22.66 |
| 11/04/2025 11:18 | 100 | 22.66 |
| 11/04/2025 11:18 | 68 | 22.66 |
| 11/04/2025 11:18 | 5 | 22.66 |
| 11/04/2025 11:18 | 95 | 22.66 |
| 11/04/2025 11:18 | 55 | 22.66 |
| 11/04/2025 11:18 | 2050 | 22.66 |
| 11/04/2025 11:18 | 800 | 22.6601 |
| 11/04/2025 11:18 | 50 | 22.67 |
| 11/04/2025 11:18 | 6 | 22.67 |
| 11/04/2025 11:18 | 52 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 25 | 22.67 |
| 11/04/2025 11:18 | 13 | 22.67 |
| 11/04/2025 11:18 | 50 | 22.67 |
| 11/04/2025 11:18 | 800 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 99 | 22.67 |
| 11/04/2025 11:18 | 1 | 22.67 |
| 11/04/2025 11:18 | 1 | 22.6701 |
| 11/04/2025 11:18 | 23 | 22.6701 |
| 11/04/2025 11:18 | 218 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 1000 | 22.6702 |
| 11/04/2025 11:18 | 582 | 22.68 |
| 11/04/2025 11:18 | 344 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 20 | 22.68 |
| 11/04/2025 11:18 | 5 | 22.6701 |
| 11/04/2025 11:18 | 104 | 22.6701 |
| 11/04/2025 11:18 | 100 | 22.675 |
| 11/04/2025 11:18 | 61 | 22.6702 |
| 11/04/2025 11:18 | 100 | 22.675 |
| 11/04/2025 11:18 | 11 | 22.675 |
| 11/04/2025 11:18 | 78 | 22.675 |
| 11/04/2025 11:18 | 610 | 22.675 |
| 11/04/2025 11:18 | 190 | 22.675 |
| 11/04/2025 11:18 | 200 | 22.675 |
| 11/04/2025 11:18 | 100 | 22.675 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 1 | 22.67 |
| 11/04/2025 11:18 | 22 | 22.675 |
| 11/04/2025 11:18 | 88 | 22.675 |
| 11/04/2025 11:18 | 50 | 22.68 |
| 11/04/2025 11:18 | 127 | 22.6797 |
| 11/04/2025 11:18 | 100 | 22.6765 |
| 11/04/2025 11:18 | 300 | 22.6744 |
| 11/04/2025 11:18 | 12 | 22.675 |
| 11/04/2025 11:18 | 1 | 22.68 |
| 11/04/2025 11:18 | 3800 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 4 | 22.687 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 200 | 22.675 |
| 11/04/2025 11:18 | 48 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 100 | 22.67 |
| 11/04/2025 11:18 | 300 | 22.67 |
| 11/04/2025 11:18 | 5 | 22.68 |
| 11/04/2025 11:18 | 87 | 22.67 |
| 11/04/2025 11:18 | 113 | 22.67 |
| 11/04/2025 11:18 | 10 | 22.68 |
| 11/04/2025 11:18 | 90 | 22.68 |
| 11/04/2025 11:18 | 14 | 22.68 |
| 11/04/2025 11:18 | 86 | 22.68 |
| 11/04/2025 11:18 | 12 | 22.68 |
| 11/04/2025 11:18 | 2 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 300 | 22.68 |
| 11/04/2025 11:18 | 100 | 22.68 |
| 11/04/2025 11:18 | 1700 | 22.6865 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 1 | 22.70 |
| 11/04/2025 11:18 | 2000 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.6801 |
| 11/04/2025 11:18 | 10 | 22.6936 |
| 11/04/2025 11:18 | 1 | 22.69 |
| 11/04/2025 11:18 | 500 | 22.6982 |
| 11/04/2025 11:18 | 21 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 10 | 22.69 |
| 11/04/2025 11:18 | 6 | 22.69 |
| 11/04/2025 11:18 | 52 | 22.69 |
| 11/04/2025 11:18 | 45 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 903 | 22.69 |
| 11/04/2025 11:18 | 145 | 22.69 |
| 11/04/2025 11:18 | 55 | 22.69 |
| 11/04/2025 11:18 | 700 | 22.69 |
| 11/04/2025 11:18 | 37 | 22.69 |
| 11/04/2025 11:18 | 100 | 22.69 |
| 11/04/2025 11:18 | 63 | 22.69 |
| 11/04/2025 11:18 | 110 | 22.70 |
| 11/04/2025 11:17 | 292 | 22.6969 |
| 11/04/2025 11:17 | 100 | 22.6998 |
| 11/04/2025 11:17 | 100 | 22.695 |
| 11/04/2025 11:17 | 100 | 22.6998 |
| 11/04/2025 11:17 | 100 | 22.695 |
| 11/04/2025 11:17 | 55 | 22.695 |
| 11/04/2025 11:17 | 388 | 22.70 |
| 11/04/2025 11:17 | 1000 | 22.6957 |
| 11/04/2025 11:17 | 500 | 22.70 |
| 11/04/2025 11:17 | 10 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.695 |
| 11/04/2025 11:17 | 2000 | 22.6999 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 90 | 22.6972 |
| 11/04/2025 11:17 | 100 | 22.6975 |
| 11/04/2025 11:17 | 90 | 22.701 |
| 11/04/2025 11:17 | 100 | 22.701 |
| 11/04/2025 11:17 | 200 | 22.701 |
| 11/04/2025 11:17 | 400 | 22.701 |
| 11/04/2025 11:17 | 90 | 22.71 |
| 11/04/2025 11:17 | 100 | 22.71 |
| 11/04/2025 11:17 | 10 | 22.701 |
| 11/04/2025 11:17 | 100 | 22.71 |
| 11/04/2025 11:17 | 100 | 22.71 |
| 11/04/2025 11:17 | 100 | 22.71 |
| 11/04/2025 11:17 | 100 | 22.71 |
| 11/04/2025 11:17 | 200 | 22.71 |
| 11/04/2025 11:17 | 400 | 22.71 |
| 11/04/2025 11:17 | 10 | 22.71 |
| 11/04/2025 11:17 | 100 | 22.6955 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 50 | 22.6979 |
| 11/04/2025 11:17 | 500 | 22.6998 |
| 11/04/2025 11:17 | 46 | 22.70 |
| 11/04/2025 11:17 | 231 | 22.695 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 23 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 200 | 22.70 |
| 11/04/2025 11:17 | 1 | 22.70 |
| 11/04/2025 11:17 | 464 | 22.70 |
| 11/04/2025 11:17 | 23 | 22.70 |
| 11/04/2025 11:17 | 1 | 22.705 |
| 11/04/2025 11:17 | 10 | 22.705 |
| 11/04/2025 11:17 | 500 | 22.705 |
| 11/04/2025 11:17 | 10 | 22.70 |
| 11/04/2025 11:17 | 300 | 22.71 |
| 11/04/2025 11:17 | 46 | 22.71 |
| 11/04/2025 11:17 | 1757 | 22.71 |
| 11/04/2025 11:17 | 2197 | 22.71 |
| 11/04/2025 11:17 | 4 | 22.72 |
| 11/04/2025 11:17 | 100 | 22.72 |
| 11/04/2025 11:17 | 100 | 22.72 |
| 11/04/2025 11:17 | 10 | 22.72 |
| 11/04/2025 11:17 | 197 | 22.72 |
| 11/04/2025 11:17 | 37 | 22.72 |
| 11/04/2025 11:17 | 200 | 22.72 |
| 11/04/2025 11:17 | 100 | 22.72 |
| 11/04/2025 11:17 | 4 | 22.72 |
| 11/04/2025 11:17 | 10 | 22.7279 |
| 11/04/2025 11:17 | 1 | 22.7265 |
| 11/04/2025 11:17 | 2000 | 22.7299 |
| 11/04/2025 11:17 | 200 | 22.7297 |
| 11/04/2025 11:17 | 1000 | 22.7254 |
| 11/04/2025 11:17 | 4 | 22.7266 |
| 11/04/2025 11:17 | 20 | 22.73 |
| 11/04/2025 11:17 | 20 | 22.725 |
| 11/04/2025 11:17 | 15 | 22.725 |
| 11/04/2025 11:17 | 300 | 22.7282 |
| 11/04/2025 11:17 | 100 | 22.725 |
| 11/04/2025 11:17 | 150 | 22.73 |
| 11/04/2025 11:17 | 5 | 22.7245 |
| 11/04/2025 11:17 | 50 | 22.7056 |
| 11/04/2025 11:17 | 100 | 22.72 |
| 11/04/2025 11:17 | 61 | 22.72 |
| 11/04/2025 11:17 | 100 | 22.72 |
| 11/04/2025 11:17 | 1 | 22.72 |
| 11/04/2025 11:17 | 100 | 22.72 |
| 11/04/2025 11:17 | 30 | 22.72 |
| 11/04/2025 11:17 | 100 | 22.72 |
| 11/04/2025 11:17 | 400 | 22.72 |
| 11/04/2025 11:17 | 1 | 22.72 |
| 11/04/2025 11:17 | 1938 | 22.715 |
| 11/04/2025 11:17 | 99 | 22.72 |
| 11/04/2025 11:17 | 291 | 22.71 |
| 11/04/2025 11:17 | 1 | 22.72 |
| 11/04/2025 11:17 | 30 | 22.71 |
| 11/04/2025 11:17 | 157 | 22.71 |
| 11/04/2025 11:17 | 4 | 22.7099 |
| 11/04/2025 11:17 | 4 | 22.71 |
| 11/04/2025 11:17 | 18 | 22.709 |
| 11/04/2025 11:17 | 2 | 22.71 |
| 11/04/2025 11:17 | 50 | 22.7081 |
| 11/04/2025 11:17 | 1 | 22.7045 |
| 11/04/2025 11:17 | 19 | 22.71 |
| 11/04/2025 11:17 | 24 | 22.71 |
| 11/04/2025 11:17 | 46 | 22.71 |
| 11/04/2025 11:17 | 30 | 22.71 |
| 11/04/2025 11:17 | 70 | 22.71 |
| 11/04/2025 11:17 | 252 | 22.71 |
| 11/04/2025 11:17 | 1548 | 22.71 |
| 11/04/2025 11:17 | 1000 | 22.6901 |
| 11/04/2025 11:17 | 15 | 22.70 |
| 11/04/2025 11:17 | 6 | 22.70 |
| 11/04/2025 11:17 | 205 | 22.7075 |
| 11/04/2025 11:17 | 90 | 22.70 |
| 11/04/2025 11:17 | 174 | 22.7059 |
| 11/04/2025 11:17 | 25 | 22.69 |
| 11/04/2025 11:17 | 5 | 22.70 |
| 11/04/2025 11:17 | 10 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.69 |
| 11/04/2025 11:17 | 1000 | 22.7084 |
| 11/04/2025 11:17 | 50 | 22.718 |
| 11/04/2025 11:17 | 100 | 22.7084 |
| 11/04/2025 11:17 | 98 | 22.70 |
| 11/04/2025 11:17 | 500 | 22.69 |
| 11/04/2025 11:17 | 27 | 22.71 |
| 11/04/2025 11:17 | 46 | 22.71 |
| 11/04/2025 11:17 | 26 | 22.71 |
| 11/04/2025 11:17 | 18 | 22.71 |
| 11/04/2025 11:17 | 4 | 22.71 |
| 11/04/2025 11:17 | 100 | 22.71 |
| 11/04/2025 11:17 | 196 | 22.71 |
| 11/04/2025 11:17 | 100 | 22.715 |
| 11/04/2025 11:17 | 86 | 22.71 |
| 11/04/2025 11:17 | 82 | 22.71 |
| 11/04/2025 11:17 | 39 | 22.72 |
| 11/04/2025 11:17 | 50 | 22.72 |
| 11/04/2025 11:17 | 11 | 22.72 |
| 11/04/2025 11:17 | 50 | 22.72 |
| 11/04/2025 11:17 | 54 | 22.72 |
| 11/04/2025 11:17 | 350 | 22.72 |
| 11/04/2025 11:17 | 290 | 22.72 |
| 11/04/2025 11:17 | 10 | 22.72 |
| 11/04/2025 11:17 | 50 | 22.72 |
| 11/04/2025 11:17 | 50 | 22.72 |
| 11/04/2025 11:17 | 200 | 22.72 |
| 11/04/2025 11:17 | 95 | 22.72 |
| 11/04/2025 11:17 | 5 | 22.72 |
| 11/04/2025 11:17 | 95 | 22.72 |
| 11/04/2025 11:17 | 5 | 22.72 |
| 11/04/2025 11:17 | 80 | 22.72 |
| 11/04/2025 11:17 | 20 | 22.72 |
| 11/04/2025 11:17 | 95 | 22.72 |
| 11/04/2025 11:17 | 5 | 22.72 |
| 11/04/2025 11:17 | 4 | 22.71 |
| 11/04/2025 11:17 | 4 | 22.72 |
| 11/04/2025 11:17 | 4 | 22.71 |
| 11/04/2025 11:17 | 9 | 22.71 |
| 11/04/2025 11:17 | 2 | 22.71 |
| 11/04/2025 11:17 | 3 | 22.71 |
| 11/04/2025 11:17 | 3 | 22.71 |
| 11/04/2025 11:17 | 2 | 22.71 |
| 11/04/2025 11:17 | 1 | 22.71 |
| 11/04/2025 11:17 | 4 | 22.70 |
| 11/04/2025 11:17 | 49 | 22.71 |
| 11/04/2025 11:17 | 100 | 22.71 |
| 11/04/2025 11:17 | 30 | 22.71 |
| 11/04/2025 11:17 | 6 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 400 | 22.70 |
| 11/04/2025 11:17 | 600 | 22.70 |
| 11/04/2025 11:17 | 1 | 22.695 |
| 11/04/2025 11:17 | 72 | 22.695 |
| 11/04/2025 11:17 | 20 | 22.695 |
| 11/04/2025 11:17 | 25 | 22.69 |
| 11/04/2025 11:17 | 7 | 22.69 |
| 11/04/2025 11:17 | 1 | 22.69 |
| 11/04/2025 11:17 | 11 | 22.69 |
| 11/04/2025 11:17 | 7 | 22.69 |
| 11/04/2025 11:17 | 400 | 22.698 |
| 11/04/2025 11:17 | 400 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 1000 | 22.69 |
| 11/04/2025 11:17 | 1 | 22.6927 |
| 11/04/2025 11:17 | 190 | 22.70 |
| 11/04/2025 11:17 | 51 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.705 |
| 11/04/2025 11:17 | 4 | 22.705 |
| 11/04/2025 11:17 | 20 | 22.705 |
| 11/04/2025 11:17 | 1 | 22.705 |
| 11/04/2025 11:17 | 1 | 22.705 |
| 11/04/2025 11:17 | 500 | 22.71 |
| 11/04/2025 11:17 | 20 | 22.70 |
| 11/04/2025 11:17 | 80 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 1 | 22.70 |
| 11/04/2025 11:17 | 20 | 22.70 |
| 11/04/2025 11:17 | 49 | 22.70 |
| 11/04/2025 11:17 | 16 | 22.70 |
| 11/04/2025 11:17 | 35 | 22.70 |
| 11/04/2025 11:17 | 100 | 22.70 |
| 11/04/2025 11:17 | 24 | 22.70 |