Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:15
|
Bid
04/27/2026 -
16:38:23
|
Bid Volume |
Ask
04/27/2026 -
16:38:23
|
Ask Volume |
|---|---|---|---|---|
|
18.41
+0.21
(
+1.15% )
|
18.40
|
400 |
18.41
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 5 | 18.42 |
| 04/27/2026 10:38 | 29 | 18.42 |
| 04/27/2026 10:38 | 10 | 18.41 |
| 04/27/2026 10:38 | 100 | 18.415 |
| 04/27/2026 10:38 | 60 | 18.41 |
| 04/27/2026 10:38 | 100 | 18.41 |
| 04/27/2026 10:38 | 100 | 18.405 |
| 04/27/2026 10:38 | 100 | 18.405 |
| 04/27/2026 10:38 | 2 | 18.41 |
| 04/27/2026 10:38 | 1 | 18.41 |
| 04/27/2026 10:38 | 99 | 18.41 |
| 04/27/2026 10:38 | 100 | 18.41 |
| 04/27/2026 10:38 | 3 | 18.415 |
| 04/27/2026 10:38 | 100 | 18.415 |
| 04/27/2026 10:38 | 1 | 18.415 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 5 | 18.425 |
| 04/27/2026 10:38 | 24 | 18.42 |
| 04/27/2026 10:38 | 100 | 18.42 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 14 | 18.425 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 14 | 18.425 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 1 | 18.43 |
| 04/27/2026 10:38 | 1 | 18.43 |
| 04/27/2026 10:38 | 500 | 18.43 |
| 04/27/2026 10:38 | 10 | 18.4399 |
| 04/27/2026 10:38 | 60 | 18.43 |
| 04/27/2026 10:38 | 100 | 18.43 |
| 04/27/2026 10:38 | 70 | 18.4201 |
| 04/27/2026 10:38 | 100 | 18.425 |
| 04/27/2026 10:38 | 10 | 18.43 |
| 04/27/2026 10:38 | 1 | 18.425 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 298 | 18.43 |
| 04/27/2026 10:37 | 2 | 18.43 |
| 04/27/2026 10:37 | 40 | 18.4384 |
| 04/27/2026 10:37 | 2 | 18.435 |
| 04/27/2026 10:37 | 27 | 18.44 |
| 04/27/2026 10:37 | 13 | 18.44 |
| 04/27/2026 10:37 | 10 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 18 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 13 | 18.44 |
| 04/27/2026 10:37 | 17 | 18.44 |
| 04/27/2026 10:37 | 1 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 10 | 18.44 |
| 04/27/2026 10:37 | 36 | 18.44 |
| 04/27/2026 10:37 | 64 | 18.44 |
| 04/27/2026 10:37 | 11 | 18.44 |
| 04/27/2026 10:37 | 23 | 18.44 |
| 04/27/2026 10:37 | 10 | 18.43 |
| 04/27/2026 10:37 | 60 | 18.43 |
| 04/27/2026 10:37 | 210 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 531 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 55 | 18.43 |
| 04/27/2026 10:37 | 200 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 20 | 18.43 |
| 04/27/2026 10:37 | 27 | 18.43 |
| 04/27/2026 10:37 | 13 | 18.43 |
| 04/27/2026 10:37 | 10 | 18.43 |
| 04/27/2026 10:37 | 3 | 18.43 |
| 04/27/2026 10:37 | 45 | 18.4221 |
| 04/27/2026 10:37 | 3 | 18.43 |
| 04/27/2026 10:37 | 3 | 18.43 |
| 04/27/2026 10:37 | 3 | 18.43 |
| 04/27/2026 10:37 | 3 | 18.43 |
| 04/27/2026 10:37 | 45 | 18.425 |
| 04/27/2026 10:37 | 13 | 18.42 |
| 04/27/2026 10:37 | 40 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 8 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 13 | 18.42 |
| 04/27/2026 10:37 | 59 | 18.4223 |
| 04/27/2026 10:37 | 5000 | 18.4101 |
| 04/27/2026 10:37 | 7 | 18.4394 |
| 04/27/2026 10:37 | 267 | 18.4394 |
| 04/27/2026 10:37 | 72 | 18.415 |
| 04/27/2026 10:37 | 70 | 18.415 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 30 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 15 | 18.4274 |
| 04/27/2026 10:37 | 180 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 3 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 58 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 200 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 30 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 58 | 18.42 |
| 04/27/2026 10:37 | 36 | 18.42 |
| 04/27/2026 10:37 | 60 | 18.42 |
| 04/27/2026 10:37 | 10 | 18.42 |
| 04/27/2026 10:37 | 30 | 18.415 |
| 04/27/2026 10:37 | 70 | 18.415 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.41 |
| 04/27/2026 10:37 | 86 | 18.41 |
| 04/27/2026 10:37 | 14 | 18.41 |
| 04/27/2026 10:37 | 60 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.425 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.425 |
| 04/27/2026 10:37 | 98 | 18.42 |
| 04/27/2026 10:37 | 2 | 18.42 |
| 04/27/2026 10:37 | 18 | 18.42 |
| 04/27/2026 10:37 | 18 | 18.42 |
| 04/27/2026 10:37 | 1800 | 18.41 |
| 04/27/2026 10:37 | 100 | 18.3868 |
| 04/27/2026 10:37 | 100 | 18.41 |
| 04/27/2026 10:37 | 17 | 18.3951 |
| 04/27/2026 10:37 | 2 | 18.4199 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 5 | 18.4224 |
| 04/27/2026 10:37 | 208 | 18.425 |
| 04/27/2026 10:37 | 100 | 18.425 |
| 04/27/2026 10:37 | 100 | 18.425 |
| 04/27/2026 10:37 | 22 | 18.425 |
| 04/27/2026 10:37 | 100 | 18.425 |
| 04/27/2026 10:37 | 0 | 18.425 |
| 04/27/2026 10:37 | 2613 | 18.43 |
| 04/27/2026 10:37 | 200 | 18.425 |
| 04/27/2026 10:37 | 103 | 18.425 |
| 04/27/2026 10:37 | 5 | 18.43 |
| 04/27/2026 10:37 | 28 | 18.43 |
| 04/27/2026 10:37 | 5 | 18.43 |
| 04/27/2026 10:37 | 87 | 18.43 |
| 04/27/2026 10:37 | 82 | 18.43 |
| 04/27/2026 10:37 | 18 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 87 | 18.43 |
| 04/27/2026 10:37 | 13 | 18.43 |
| 04/27/2026 10:37 | 250 | 18.4304 |
| 04/27/2026 10:37 | 3200 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.435 |
| 04/27/2026 10:37 | 0 | 18.435 |
| 04/27/2026 10:37 | 1 | 18.43 |
| 04/27/2026 10:37 | 10 | 18.43 |
| 04/27/2026 10:37 | 28 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 575 | 18.43 |
| 04/27/2026 10:37 | 86 | 18.43 |
| 04/27/2026 10:37 | 6 | 18.42 |
| 04/27/2026 10:37 | 17 | 18.42 |
| 04/27/2026 10:37 | 69 | 18.42 |
| 04/27/2026 10:37 | 16 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 36 | 18.42 |
| 04/27/2026 10:37 | 13 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 31 | 18.42 |
| 04/27/2026 10:37 | 81 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 37 | 18.4227 |
| 04/27/2026 10:37 | 120 | 18.42 |
| 04/27/2026 10:37 | 200 | 18.43 |
| 04/27/2026 10:37 | 70 | 18.425 |
| 04/27/2026 10:37 | 11 | 18.43 |
| 04/27/2026 10:37 | 82 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.425 |
| 04/27/2026 10:37 | 100 | 18.425 |
| 04/27/2026 10:37 | 4 | 18.425 |
| 04/27/2026 10:37 | 5 | 18.425 |
| 04/27/2026 10:37 | 2 | 18.4296 |
| 04/27/2026 10:37 | 17 | 18.3935 |
| 04/27/2026 10:37 | 4 | 18.3936 |
| 04/27/2026 10:37 | 24 | 18.4332 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 48 | 18.42 |
| 04/27/2026 10:37 | 52 | 18.42 |
| 04/27/2026 10:37 | 59 | 18.42 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 1114 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.4266 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 3 | 18.425 |
| 04/27/2026 10:37 | 1 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 92 | 18.42 |
| 04/27/2026 10:37 | 99 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 100 | 18.42 |
| 04/27/2026 10:37 | 500 | 18.424 |
| 04/27/2026 10:37 | 50 | 18.425 |
| 04/27/2026 10:37 | 20 | 18.4201 |
| 04/27/2026 10:37 | 40 | 18.4446 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 4 | 18.4486 |
| 04/27/2026 10:37 | 0 | 18.425 |
| 04/27/2026 10:37 | 67 | 18.429 |
| 04/27/2026 10:37 | 41 | 18.429 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.4295 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 58 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 28 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.4258 |
| 04/27/2026 10:37 | 104 | 18.4293 |
| 04/27/2026 10:37 | 200 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.435 |
| 04/27/2026 10:37 | 100 | 18.435 |
| 04/27/2026 10:37 | 50 | 18.435 |
| 04/27/2026 10:37 | 7 | 18.44 |
| 04/27/2026 10:37 | 11 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.445 |
| 04/27/2026 10:37 | 20 | 18.445 |
| 04/27/2026 10:37 | 40 | 18.44 |
| 04/27/2026 10:37 | 40 | 18.44 |
| 04/27/2026 10:37 | 200 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 100 | 18.43 |
| 04/27/2026 10:37 | 300 | 18.43 |
| 04/27/2026 10:37 | 4 | 18.3719 |
| 04/27/2026 10:37 | 26 | 18.435 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 10 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:37 | 1000 | 18.445 |
| 04/27/2026 10:37 | 1 | 18.3712 |
| 04/27/2026 10:37 | 216 | 18.445 |
| 04/27/2026 10:37 | 0 | 18.4486 |
| 04/27/2026 10:37 | 1 | 18.44 |
| 04/27/2026 10:37 | 100 | 18.445 |
| 04/27/2026 10:37 | 200 | 18.445 |
| 04/27/2026 10:37 | 200 | 18.445 |
| 04/27/2026 10:37 | 200 | 18.445 |
| 04/27/2026 10:37 | 80 | 18.45 |
| 04/27/2026 10:37 | 2 | 18.4528 |
| 04/27/2026 10:37 | 50 | 18.445 |
| 04/27/2026 10:37 | 3 | 18.45 |
| 04/27/2026 10:37 | 3 | 18.45 |
| 04/27/2026 10:37 | 15 | 18.445 |
| 04/27/2026 10:37 | 15 | 18.445 |
| 04/27/2026 10:37 | 15 | 18.445 |
| 04/27/2026 10:37 | 100 | 18.445 |
| 04/27/2026 10:37 | 100 | 18.45 |
| 04/27/2026 10:37 | 200 | 18.4494 |
| 04/27/2026 10:37 | 59 | 18.4457 |
| 04/27/2026 10:37 | 3600 | 18.4498 |
| 04/27/2026 10:37 | 3200 | 18.4498 |
| 04/27/2026 10:37 | 400 | 18.4499 |
| 04/27/2026 10:37 | 1600 | 18.4498 |
| 04/27/2026 10:37 | 800 | 18.4498 |
| 04/27/2026 10:37 | 400 | 18.4498 |
| 04/27/2026 10:37 | 38 | 18.4236 |
| 04/27/2026 10:37 | 28 | 18.445 |
| 04/27/2026 10:37 | 1 | 18.45 |
| 04/27/2026 10:37 | 100 | 18.45 |
| 04/27/2026 10:37 | 100 | 18.45 |
| 04/27/2026 10:37 | 100 | 18.45 |
| 04/27/2026 10:37 | 18 | 18.45 |
| 04/27/2026 10:37 | 100 | 18.45 |
| 04/27/2026 10:37 | 100 | 18.45 |
| 04/27/2026 10:37 | 10 | 18.45 |
| 04/27/2026 10:37 | 10 | 18.45 |
| 04/27/2026 10:37 | 100 | 18.44 |
| 04/27/2026 10:36 | 4 | 18.445 |
| 04/27/2026 10:36 | 39 | 18.44 |
| 04/27/2026 10:36 | 34 | 18.44 |
| 04/27/2026 10:36 | 5 | 18.44 |
| 04/27/2026 10:36 | 18 | 18.44 |
| 04/27/2026 10:36 | 18 | 18.44 |
| 04/27/2026 10:36 | 95 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 2 | 18.44 |
| 04/27/2026 10:36 | 7 | 18.44 |
| 04/27/2026 10:36 | 11 | 18.44 |
| 04/27/2026 10:36 | 48 | 18.44 |
| 04/27/2026 10:36 | 52 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 18 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 58 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 60 | 18.44 |
| 04/27/2026 10:36 | 40 | 18.435 |
| 04/27/2026 10:36 | 60 | 18.435 |
| 04/27/2026 10:36 | 5 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 81 | 18.44 |
| 04/27/2026 10:36 | 81 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 81 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 81 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 81 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 30 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 400 | 18.435 |
| 04/27/2026 10:36 | 504 | 18.435 |
| 04/27/2026 10:36 | 6 | 18.4203 |
| 04/27/2026 10:36 | 0 | 18.435 |
| 04/27/2026 10:36 | 59 | 18.44 |
| 04/27/2026 10:36 | 41 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 40 | 18.43 |
| 04/27/2026 10:36 | 60 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 1 | 18.43 |
| 04/27/2026 10:36 | 200 | 18.43 |
| 04/27/2026 10:36 | 12 | 18.43 |
| 04/27/2026 10:36 | 23 | 18.431 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 36 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 58 | 18.44 |
| 04/27/2026 10:36 | 60 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 5 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 5 | 18.435 |
| 04/27/2026 10:36 | 60 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 60 | 18.43 |
| 04/27/2026 10:36 | 20 | 18.43 |
| 04/27/2026 10:36 | 10 | 18.43 |
| 04/27/2026 10:36 | 18 | 18.43 |
| 04/27/2026 10:36 | 18 | 18.43 |
| 04/27/2026 10:36 | 13 | 18.43 |
| 04/27/2026 10:36 | 10 | 18.43 |
| 04/27/2026 10:36 | 110 | 18.425 |
| 04/27/2026 10:36 | 10 | 18.43 |
| 04/27/2026 10:36 | 200 | 18.43 |
| 04/27/2026 10:36 | 3 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 10 | 18.43 |
| 04/27/2026 10:36 | 20 | 18.43 |
| 04/27/2026 10:36 | 30 | 18.43 |
| 04/27/2026 10:36 | 50 | 18.43 |
| 04/27/2026 10:36 | 0 | 18.4324 |
| 04/27/2026 10:36 | 18 | 18.4324 |
| 04/27/2026 10:36 | 12 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 20 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 1 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 48 | 18.449 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 30 | 18.45 |
| 04/27/2026 10:36 | 0 | 18.4586 |
| 04/27/2026 10:36 | 352 | 18.4586 |
| 04/27/2026 10:36 | 5 | 18.455 |
| 04/27/2026 10:36 | 1 | 18.46 |
| 04/27/2026 10:36 | 1 | 18.4501 |
| 04/27/2026 10:36 | 20 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 7 | 18.4336 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 11 | 18.45 |
| 04/27/2026 10:36 | 10 | 18.45 |
| 04/27/2026 10:36 | 90 | 18.45 |
| 04/27/2026 10:36 | 10 | 18.45 |
| 04/27/2026 10:36 | 17 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 10 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 20 | 18.45 |
| 04/27/2026 10:36 | 12 | 18.45 |
| 04/27/2026 10:36 | 12 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 50 | 18.4523 |
| 04/27/2026 10:36 | 350 | 18.45 |
| 04/27/2026 10:36 | 350 | 18.45 |
| 04/27/2026 10:36 | 59 | 18.45 |
| 04/27/2026 10:36 | 41 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 81 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 200 | 18.44 |
| 04/27/2026 10:36 | 55 | 18.445 |
| 04/27/2026 10:36 | 1 | 18.445 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 212 | 18.45 |
| 04/27/2026 10:36 | 788 | 18.45 |
| 04/27/2026 10:36 | 60 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 20 | 18.46 |
| 04/27/2026 10:36 | 11 | 18.46 |
| 04/27/2026 10:36 | 20 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 20 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 6 | 18.46 |
| 04/27/2026 10:36 | 6 | 18.46 |
| 04/27/2026 10:36 | 50 | 18.465 |
| 04/27/2026 10:36 | 125 | 18.465 |
| 04/27/2026 10:36 | 175 | 18.465 |
| 04/27/2026 10:36 | 19 | 18.46 |
| 04/27/2026 10:36 | 1 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 0 | 18.4701 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 26 | 18.47 |
| 04/27/2026 10:36 | 134 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 1 | 18.4701 |
| 04/27/2026 10:36 | 250 | 18.475 |
| 04/27/2026 10:36 | 10 | 18.475 |
| 04/27/2026 10:36 | 100 | 18.48 |
| 04/27/2026 10:36 | 120 | 18.48 |
| 04/27/2026 10:36 | 100 | 18.48 |
| 04/27/2026 10:36 | 20 | 18.48 |
| 04/27/2026 10:36 | 200 | 18.4163 |
| 04/27/2026 10:36 | 10 | 18.49 |
| 04/27/2026 10:36 | 100 | 18.485 |
| 04/27/2026 10:36 | 201 | 18.485 |
| 04/27/2026 10:36 | 50 | 18.4425 |
| 04/27/2026 10:36 | 100 | 18.485 |
| 04/27/2026 10:36 | 100 | 18.485 |
| 04/27/2026 10:36 | 100 | 18.485 |
| 04/27/2026 10:36 | 40 | 18.48 |
| 04/27/2026 10:36 | 300 | 18.48 |
| 04/27/2026 10:36 | 1 | 18.48 |
| 04/27/2026 10:36 | 23 | 18.48 |
| 04/27/2026 10:36 | 6 | 18.48 |
| 04/27/2026 10:36 | 1 | 18.48 |
| 04/27/2026 10:36 | 6 | 18.48 |
| 04/27/2026 10:36 | 0 | 18.475 |
| 04/27/2026 10:36 | 83 | 18.3718 |
| 04/27/2026 10:36 | 100 | 18.4149 |
| 04/27/2026 10:36 | 1 | 18.357 |
| 04/27/2026 10:36 | 100 | 18.475 |
| 04/27/2026 10:36 | 1 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 4 | 18.47 |
| 04/27/2026 10:36 | 571 | 18.47 |
| 04/27/2026 10:36 | 40 | 18.47 |
| 04/27/2026 10:36 | 23 | 18.47 |
| 04/27/2026 10:36 | 1 | 18.465 |
| 04/27/2026 10:36 | 175 | 18.46 |
| 04/27/2026 10:36 | 50 | 18.46 |
| 04/27/2026 10:36 | 300 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 10 | 18.46 |
| 04/27/2026 10:36 | 125 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.3637 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 300 | 18.46 |
| 04/27/2026 10:36 | 28 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 45 | 18.455 |
| 04/27/2026 10:36 | 30 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.455 |
| 04/27/2026 10:36 | 100 | 18.455 |
| 04/27/2026 10:36 | 100 | 18.455 |
| 04/27/2026 10:36 | 100 | 18.455 |
| 04/27/2026 10:36 | 100 | 18.455 |
| 04/27/2026 10:36 | 12 | 18.45 |
| 04/27/2026 10:36 | 54 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 4 | 18.445 |
| 04/27/2026 10:36 | 9 | 18.44 |
| 04/27/2026 10:36 | 51 | 18.44 |
| 04/27/2026 10:36 | 800 | 18.4365 |
| 04/27/2026 10:36 | 12 | 18.3619 |
| 04/27/2026 10:36 | 1000 | 18.44 |
| 04/27/2026 10:36 | 44 | 18.377 |
| 04/27/2026 10:36 | 6 | 18.4063 |
| 04/27/2026 10:36 | 104 | 18.4063 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 37 | 18.45 |
| 04/27/2026 10:36 | 11 | 18.45 |
| 04/27/2026 10:36 | 9 | 18.45 |
| 04/27/2026 10:36 | 16 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 17 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 4 | 18.445 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 1400 | 18.445 |
| 04/27/2026 10:36 | 6 | 18.421 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 300 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 9 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 18 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 800 | 18.44 |
| 04/27/2026 10:36 | 5 | 18.4414 |
| 04/27/2026 10:36 | 2 | 18.4498 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 4 | 18.44 |
| 04/27/2026 10:36 | 4 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.445 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 60 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 30 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 300 | 18.44 |
| 04/27/2026 10:36 | 79 | 18.44 |
| 04/27/2026 10:36 | 21 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 12 | 18.44 |
| 04/27/2026 10:36 | 88 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 11 | 18.445 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 300 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 56 | 18.4394 |
| 04/27/2026 10:36 | 3446 | 18.43 |
| 04/27/2026 10:36 | 8 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 9 | 18.4401 |
| 04/27/2026 10:36 | 37 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 28 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 37 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 8 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 9 | 18.44 |
| 04/27/2026 10:36 | 500 | 18.4401 |
| 04/27/2026 10:36 | 500 | 18.4401 |
| 04/27/2026 10:36 | 500 | 18.44 |
| 04/27/2026 10:36 | 400 | 18.4401 |
| 04/27/2026 10:36 | 200 | 18.4401 |
| 04/27/2026 10:36 | 500 | 18.44 |
| 04/27/2026 10:36 | 400 | 18.44 |
| 04/27/2026 10:36 | 200 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 600 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 400 | 18.4401 |
| 04/27/2026 10:36 | 83 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 600 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 19 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 18 | 18.4401 |
| 04/27/2026 10:36 | 63 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.4401 |
| 04/27/2026 10:36 | 13 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 400 | 18.44 |
| 04/27/2026 10:36 | 18 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.4401 |
| 04/27/2026 10:36 | 63 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 9 | 18.44 |
| 04/27/2026 10:36 | 22 | 18.4401 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 22 | 18.44 |
| 04/27/2026 10:36 | 6 | 18.4401 |
| 04/27/2026 10:36 | 6 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.4401 |
| 04/27/2026 10:36 | 14 | 18.4401 |
| 04/27/2026 10:36 | 14 | 18.44 |
| 04/27/2026 10:36 | 50 | 18.4485 |
| 04/27/2026 10:36 | 1211 | 18.4401 |
| 04/27/2026 10:36 | 6 | 18.4401 |
| 04/27/2026 10:36 | 3 | 18.4401 |
| 04/27/2026 10:36 | 200 | 18.4401 |
| 04/27/2026 10:36 | 6 | 18.4401 |
| 04/27/2026 10:36 | 1211 | 18.44 |
| 04/27/2026 10:36 | 6 | 18.44 |
| 04/27/2026 10:36 | 6 | 18.44 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 200 | 18.44 |
| 04/27/2026 10:36 | 374 | 18.445 |
| 04/27/2026 10:36 | 2000 | 18.45 |
| 04/27/2026 10:36 | 7 | 18.44 |
| 04/27/2026 10:36 | 50 | 18.4499 |
| 04/27/2026 10:36 | 58 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 120 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 3 | 18.45 |
| 04/27/2026 10:36 | 4 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 34 | 18.3788 |
| 04/27/2026 10:36 | 40 | 18.44 |
| 04/27/2026 10:36 | 300 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 200 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 58 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 59 | 18.44 |
| 04/27/2026 10:36 | 36 | 18.44 |
| 04/27/2026 10:36 | 63 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 102 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 102 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 21 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 17 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 1 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 1 | 18.45 |
| 04/27/2026 10:36 | 63 | 18.45 |
| 04/27/2026 10:36 | 63 | 18.45 |
| 04/27/2026 10:36 | 63 | 18.45 |
| 04/27/2026 10:36 | 3 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.455 |
| 04/27/2026 10:36 | 100 | 18.455 |
| 04/27/2026 10:36 | 20 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 400 | 18.46 |
| 04/27/2026 10:36 | 3 | 18.46 |
| 04/27/2026 10:36 | 1 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 10 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 12 | 18.47 |
| 04/27/2026 10:36 | 1 | 18.47 |
| 04/27/2026 10:36 | 22 | 18.47 |
| 04/27/2026 10:36 | 1 | 18.47 |
| 04/27/2026 10:36 | 23 | 18.47 |
| 04/27/2026 10:36 | 4 | 18.47 |
| 04/27/2026 10:36 | 25 | 18.47 |
| 04/27/2026 10:36 | 13 | 18.47 |
| 04/27/2026 10:36 | 13 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 40 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 60 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 200 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 200 | 18.47 |
| 04/27/2026 10:36 | 13 | 18.47 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 30 | 18.47 |
| 04/27/2026 10:36 | 5 | 18.47 |
| 04/27/2026 10:36 | 60 | 18.47 |
| 04/27/2026 10:36 | 21 | 18.47 |
| 04/27/2026 10:36 | 3 | 18.45 |
| 04/27/2026 10:36 | 1 | 18.47 |
| 04/27/2026 10:36 | 1 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.47 |
| 04/27/2026 10:36 | 3 | 18.45 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 6 | 18.44 |
| 04/27/2026 10:36 | 3 | 18.45 |
| 04/27/2026 10:36 | 300 | 18.45 |
| 04/27/2026 10:36 | 13 | 18.45 |
| 04/27/2026 10:36 | 13 | 18.45 |
| 04/27/2026 10:36 | 13 | 18.45 |
| 04/27/2026 10:36 | 40 | 18.45 |
| 04/27/2026 10:36 | 21 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 300 | 18.4599 |
| 04/27/2026 10:36 | 5 | 18.4579 |
| 04/27/2026 10:36 | 100 | 18.4598 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 8 | 18.45 |
| 04/27/2026 10:36 | 9 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 1 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.445 |
| 04/27/2026 10:36 | 1 | 18.45 |
| 04/27/2026 10:36 | 1 | 18.45 |
| 04/27/2026 10:36 | 64 | 18.44 |
| 04/27/2026 10:36 | 30 | 18.44 |
| 04/27/2026 10:36 | 1 | 18.45 |
| 04/27/2026 10:36 | 40 | 18.45 |
| 04/27/2026 10:36 | 60 | 18.45 |
| 04/27/2026 10:36 | 300 | 18.45 |
| 04/27/2026 10:36 | 1 | 18.46 |
| 04/27/2026 10:36 | 99 | 18.46 |
| 04/27/2026 10:36 | 1 | 18.46 |
| 04/27/2026 10:36 | 1 | 18.46 |
| 04/27/2026 10:36 | 23 | 18.3423 |
| 04/27/2026 10:36 | 1800 | 18.445 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 2 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 1 | 18.45 |
| 04/27/2026 10:36 | 1 | 18.45 |
| 04/27/2026 10:36 | 139 | 18.45 |
| 04/27/2026 10:36 | 51 | 18.45 |
| 04/27/2026 10:36 | 48 | 18.45 |
| 04/27/2026 10:36 | 1 | 18.45 |
| 04/27/2026 10:36 | 46 | 18.455 |
| 04/27/2026 10:36 | 100 | 18.455 |
| 04/27/2026 10:36 | 24 | 18.45 |
| 04/27/2026 10:36 | 2 | 18.43 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 1 | 18.43 |
| 04/27/2026 10:36 | 3 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 100 | 18.435 |
| 04/27/2026 10:36 | 2 | 18.44 |
| 04/27/2026 10:36 | 86 | 18.44 |
| 04/27/2026 10:36 | 14 | 18.44 |
| 04/27/2026 10:36 | 2 | 18.44 |
| 04/27/2026 10:36 | 1 | 18.44 |
| 04/27/2026 10:36 | 51 | 18.4397 |
| 04/27/2026 10:36 | 50 | 18.4168 |
| 04/27/2026 10:36 | 2 | 18.45 |
| 04/27/2026 10:36 | 3 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 4 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 74 | 18.45 |
| 04/27/2026 10:36 | 18 | 18.45 |
| 04/27/2026 10:36 | 1 | 18.45 |
| 04/27/2026 10:36 | 1200 | 18.4501 |
| 04/27/2026 10:36 | 200 | 18.4501 |
| 04/27/2026 10:36 | 5 | 18.46 |
| 04/27/2026 10:36 | 51 | 18.46 |
| 04/27/2026 10:36 | 43 | 18.46 |
| 04/27/2026 10:36 | 1 | 18.46 |
| 04/27/2026 10:36 | 3 | 18.45 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.465 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 70 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 16 | 18.46 |
| 04/27/2026 10:36 | 2 | 18.46 |
| 04/27/2026 10:36 | 28 | 18.46 |
| 04/27/2026 10:36 | 100 | 18.46 |
| 04/27/2026 10:36 | 430 | 18.46 |
| 04/27/2026 10:36 | 70 | 18.455 |
| 04/27/2026 10:36 | 100 | 18.455 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 1000 | 18.46 |
| 04/27/2026 10:36 | 60 | 18.45 |
| 04/27/2026 10:36 | 23 | 18.45 |
| 04/27/2026 10:36 | 152 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 25 | 18.45 |
| 04/27/2026 10:36 | 74 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 13 | 18.45 |
| 04/27/2026 10:36 | 13 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 140 | 18.44 |
| 04/27/2026 10:36 | 40 | 18.44 |
| 04/27/2026 10:36 | 4 | 18.44 |
| 04/27/2026 10:36 | 4 | 18.44 |
| 04/27/2026 10:36 | 120 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 120 | 18.44 |
| 04/27/2026 10:36 | 20 | 18.44 |
| 04/27/2026 10:36 | 36 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 200 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.4401 |
| 04/27/2026 10:36 | 60 | 18.44 |
| 04/27/2026 10:36 | 40 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 18 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 300 | 18.435 |
| 04/27/2026 10:36 | 42 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 20 | 18.44 |
| 04/27/2026 10:36 | 58 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 30 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 50 | 18.3786 |
| 04/27/2026 10:36 | 6 | 18.44 |
| 04/27/2026 10:36 | 8 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 10 | 18.44 |
| 04/27/2026 10:36 | 12 | 18.44 |
| 04/27/2026 10:36 | 15 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 20 | 18.43 |
| 04/27/2026 10:36 | 13 | 18.43 |
| 04/27/2026 10:36 | 9 | 18.43 |
| 04/27/2026 10:36 | 91 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 20 | 18.43 |
| 04/27/2026 10:36 | 20 | 18.43 |
| 04/27/2026 10:36 | 20 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 62 | 18.43 |
| 04/27/2026 10:36 | 62 | 18.43 |
| 04/27/2026 10:36 | 62 | 18.43 |
| 04/27/2026 10:36 | 4 | 18.43 |
| 04/27/2026 10:36 | 200 | 18.43 |
| 04/27/2026 10:36 | 24 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 80 | 18.43 |
| 04/27/2026 10:36 | 58 | 18.43 |
| 04/27/2026 10:36 | 16 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 200 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 58 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.43 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 29 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 3 | 18.44 |
| 04/27/2026 10:36 | 65 | 18.44 |
| 04/27/2026 10:36 | 20 | 18.44 |
| 04/27/2026 10:36 | 25 | 18.44 |
| 04/27/2026 10:36 | 77 | 18.445 |
| 04/27/2026 10:36 | 3 | 18.43 |
| 04/27/2026 10:36 | 24 | 18.44 |
| 04/27/2026 10:36 | 6 | 18.44 |
| 04/27/2026 10:36 | 22 | 18.44 |
| 04/27/2026 10:36 | 25 | 18.44 |
| 04/27/2026 10:36 | 36 | 18.44 |
| 04/27/2026 10:36 | 60 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 58 | 18.44 |
| 04/27/2026 10:36 | 40 | 18.44 |
| 04/27/2026 10:36 | 40 | 18.44 |
| 04/27/2026 10:36 | 40 | 18.44 |
| 04/27/2026 10:36 | 36 | 18.44 |
| 04/27/2026 10:36 | 39 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 200 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 40 | 18.44 |
| 04/27/2026 10:36 | 40 | 18.44 |
| 04/27/2026 10:36 | 200 | 18.44 |
| 04/27/2026 10:36 | 30 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 3 | 18.43 |
| 04/27/2026 10:36 | 3 | 18.43 |
| 04/27/2026 10:36 | 26 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 13 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 200 | 18.45 |
| 04/27/2026 10:36 | 28 | 18.45 |
| 04/27/2026 10:36 | 100 | 18.45 |
| 04/27/2026 10:36 | 3 | 18.42 |
| 04/27/2026 10:36 | 22 | 18.44 |
| 04/27/2026 10:36 | 8 | 18.44 |
| 04/27/2026 10:36 | 62 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:36 | 100 | 18.44 |
| 04/27/2026 10:36 | 19 | 18.44 |
| 04/27/2026 10:35 | 20 | 18.445 |
| 04/27/2026 10:35 | 3 | 18.42 |
| 04/27/2026 10:35 | 4 | 18.42 |
| 04/27/2026 10:35 | 58 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 30 | 18.44 |
| 04/27/2026 10:35 | 99 | 18.44 |
| 04/27/2026 10:35 | 1 | 18.44 |
| 04/27/2026 10:35 | 22 | 18.45 |
| 04/27/2026 10:35 | 189 | 18.45 |
| 04/27/2026 10:35 | 3 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 200 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.445 |
| 04/27/2026 10:35 | 4 | 18.43 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 13 | 18.45 |
| 04/27/2026 10:35 | 13 | 18.45 |
| 04/27/2026 10:35 | 19 | 18.45 |
| 04/27/2026 10:35 | 6 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 58 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.445 |
| 04/27/2026 10:35 | 20 | 18.44 |
| 04/27/2026 10:35 | 5 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.46 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 200 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 48 | 18.45 |
| 04/27/2026 10:35 | 13 | 18.44 |
| 04/27/2026 10:35 | 200 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 1 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.45 |
| 04/27/2026 10:35 | 200 | 18.45 |
| 04/27/2026 10:35 | 32 | 18.45 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 1 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 48 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 113 | 18.435 |
| 04/27/2026 10:35 | 13 | 18.43 |
| 04/27/2026 10:35 | 200 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 27 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 201 | 18.435 |
| 04/27/2026 10:35 | 84 | 18.43 |
| 04/27/2026 10:35 | 20 | 18.43 |
| 04/27/2026 10:35 | 100 | 18.43 |
| 04/27/2026 10:35 | 100 | 18.43 |
| 04/27/2026 10:35 | 100 | 18.43 |
| 04/27/2026 10:35 | 40 | 18.43 |
| 04/27/2026 10:35 | 60 | 18.43 |
| 04/27/2026 10:35 | 28 | 18.43 |
| 04/27/2026 10:35 | 12 | 18.43 |
| 04/27/2026 10:35 | 100 | 18.43 |
| 04/27/2026 10:35 | 1 | 18.43 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 41 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.435 |
| 04/27/2026 10:35 | 100 | 18.44 |
| 04/27/2026 10:35 | 100 | 18.43 |
| 04/27/2026 10:35 | 37 | 18.43 |
| 04/27/2026 10:35 | 28 | 18.43 |
| 04/27/2026 10:35 | 200 | 18.43 |
| 04/27/2026 10:35 | 100 | 18.43 |
| 04/27/2026 10:35 | 100 | 18.43 |
| 04/27/2026 10:35 | 105 | 18.43 |
| 04/27/2026 10:35 | 100 | 18.43 |
| 04/27/2026 10:35 | 95 | 18.43 |
| 04/27/2026 10:35 | 100 | 18.425 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 41 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 214 | 18.41 |
| 04/27/2026 10:35 | 153 | 18.42 |
| 04/27/2026 10:35 | 39 | 18.41 |
| 04/27/2026 10:35 | 40 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.415 |
| 04/27/2026 10:35 | 21 | 18.42 |
| 04/27/2026 10:35 | 149 | 18.415 |
| 04/27/2026 10:35 | 51 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 38 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 10 | 18.42 |
| 04/27/2026 10:35 | 90 | 18.42 |
| 04/27/2026 10:35 | 52 | 18.42 |
| 04/27/2026 10:35 | 10 | 18.42 |
| 04/27/2026 10:35 | 6 | 18.39 |
| 04/27/2026 10:35 | 6 | 18.39 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 48 | 18.42 |
| 04/27/2026 10:35 | 77 | 18.42 |
| 04/27/2026 10:35 | 10 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 20 | 18.39 |
| 04/27/2026 10:35 | 24 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 32 | 18.42 |
| 04/27/2026 10:35 | 68 | 18.42 |
| 04/27/2026 10:35 | 19 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 97 | 18.42 |
| 04/27/2026 10:35 | 30 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 118 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 200 | 18.42 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 200 | 18.42 |
| 04/27/2026 10:35 | 81 | 18.42 |
| 04/27/2026 10:35 | 200 | 18.42 |
| 04/27/2026 10:35 | 63 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 13 | 18.42 |
| 04/27/2026 10:35 | 60 | 18.41 |
| 04/27/2026 10:35 | 1 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.42 |
| 04/27/2026 10:35 | 28 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 10 | 18.41 |
| 04/27/2026 10:35 | 10 | 18.41 |
| 04/27/2026 10:35 | 10 | 18.41 |
| 04/27/2026 10:35 | 10 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 148 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 20 | 18.385 |
| 04/27/2026 10:35 | 10 | 18.385 |
| 04/27/2026 10:35 | 100 | 18.405 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 58 | 18.41 |
| 04/27/2026 10:35 | 52 | 18.395 |
| 04/27/2026 10:35 | 8 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.41 |
| 04/27/2026 10:35 | 28 | 18.41 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 30 | 18.40 |
| 04/27/2026 10:35 | 70 | 18.385 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 90 | 18.385 |
| 04/27/2026 10:35 | 35 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 60 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 26 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 141 | 18.385 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 39 | 18.385 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 2 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.385 |
| 04/27/2026 10:35 | 100 | 18.385 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.385 |
| 04/27/2026 10:35 | 27 | 18.38 |
| 04/27/2026 10:35 | 6 | 18.3471 |
| 04/27/2026 10:35 | 100 | 18.365 |
| 04/27/2026 10:35 | 100 | 18.365 |
| 04/27/2026 10:35 | 100 | 18.365 |
| 04/27/2026 10:35 | 100 | 18.365 |
| 04/27/2026 10:35 | 100 | 18.365 |
| 04/27/2026 10:35 | 187 | 18.3466 |
| 04/27/2026 10:35 | 100 | 18.3466 |
| 04/27/2026 10:35 | 2 | 18.3466 |
| 04/27/2026 10:35 | 1 | 18.3187 |
| 04/27/2026 10:35 | 1 | 18.3239 |
| 04/27/2026 10:35 | 80 | 18.35 |
| 04/27/2026 10:35 | 100 | 18.35 |
| 04/27/2026 10:35 | 300 | 18.34 |
| 04/27/2026 10:35 | 6 | 18.35 |
| 04/27/2026 10:35 | 100 | 18.35 |
| 04/27/2026 10:35 | 100 | 18.36 |
| 04/27/2026 10:35 | 23 | 18.356 |
| 04/27/2026 10:35 | 2500 | 18.3573 |
| 04/27/2026 10:35 | 100 | 18.3232 |
| 04/27/2026 10:35 | 39 | 18.376 |
| 04/27/2026 10:35 | 100 | 18.36 |
| 04/27/2026 10:35 | 100 | 18.36 |
| 04/27/2026 10:35 | 8 | 18.36 |
| 04/27/2026 10:35 | 100 | 18.36 |
| 04/27/2026 10:35 | 100 | 18.35 |
| 04/27/2026 10:35 | 100 | 18.35 |
| 04/27/2026 10:35 | 60 | 18.35 |
| 04/27/2026 10:35 | 100 | 18.35 |
| 04/27/2026 10:35 | 11 | 18.35 |
| 04/27/2026 10:35 | 36 | 18.3486 |
| 04/27/2026 10:35 | 0 | 18.3486 |
| 04/27/2026 10:35 | 1 | 18.35 |
| 04/27/2026 10:35 | 1400 | 18.3449 |
| 04/27/2026 10:35 | 28 | 18.3206 |
| 04/27/2026 10:35 | 0 | 18.345 |
| 04/27/2026 10:35 | 75 | 18.345 |
| 04/27/2026 10:35 | 100 | 18.345 |
| 04/27/2026 10:35 | 100 | 18.344 |
| 04/27/2026 10:35 | 4 | 18.38 |
| 04/27/2026 10:35 | 1315 | 18.3401 |
| 04/27/2026 10:35 | 0 | 18.345 |
| 04/27/2026 10:35 | 1 | 18.345 |
| 04/27/2026 10:35 | 1 | 18.35 |
| 04/27/2026 10:35 | 300 | 18.35 |
| 04/27/2026 10:35 | 2 | 18.36 |
| 04/27/2026 10:35 | 100 | 18.36 |
| 04/27/2026 10:35 | 100 | 18.37 |
| 04/27/2026 10:35 | 100 | 18.375 |
| 04/27/2026 10:35 | 78 | 18.38 |
| 04/27/2026 10:35 | 22 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 18 | 18.38 |
| 04/27/2026 10:35 | 18 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.385 |
| 04/27/2026 10:35 | 254 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 300 | 18.39 |
| 04/27/2026 10:35 | 300 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 5 | 18.39 |
| 04/27/2026 10:35 | 50 | 18.3844 |
| 04/27/2026 10:35 | 8080 | 18.3801 |
| 04/27/2026 10:35 | 31 | 18.38 |
| 04/27/2026 10:35 | 18 | 18.38 |
| 04/27/2026 10:35 | 18 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 60 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 300 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 2 | 18.385 |
| 04/27/2026 10:35 | 20 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 200 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 698 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 5 | 18.39 |
| 04/27/2026 10:35 | 200 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 0 | 18.4036 |
| 04/27/2026 10:35 | 32 | 18.4036 |
| 04/27/2026 10:35 | 100 | 18.405 |
| 04/27/2026 10:35 | 100 | 18.405 |
| 04/27/2026 10:35 | 49 | 18.40 |
| 04/27/2026 10:35 | 59 | 18.40 |
| 04/27/2026 10:35 | 1 | 18.40 |
| 04/27/2026 10:35 | 6 | 18.3395 |
| 04/27/2026 10:35 | 10 | 18.395 |
| 04/27/2026 10:35 | 64 | 18.395 |
| 04/27/2026 10:35 | 1 | 18.40 |
| 04/27/2026 10:35 | 6 | 18.40 |
| 04/27/2026 10:35 | 94 | 18.40 |
| 04/27/2026 10:35 | 18 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 82 | 18.40 |
| 04/27/2026 10:35 | 1 | 18.40 |
| 04/27/2026 10:35 | 17 | 18.40 |
| 04/27/2026 10:35 | 8 | 18.40 |
| 04/27/2026 10:35 | 25 | 18.40 |
| 04/27/2026 10:35 | 6 | 18.40 |
| 04/27/2026 10:35 | 67 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.40 |
| 04/27/2026 10:35 | 54 | 18.40 |
| 04/27/2026 10:35 | 6 | 18.40 |
| 04/27/2026 10:35 | 107 | 18.40 |
| 04/27/2026 10:35 | 10 | 18.40 |
| 04/27/2026 10:35 | 100 | 18.3143 |
| 04/27/2026 10:35 | 19 | 18.3389 |
| 04/27/2026 10:35 | 2 | 18.395 |
| 04/27/2026 10:35 | 148 | 18.40 |
| 04/27/2026 10:35 | 7 | 18.3903 |
| 04/27/2026 10:35 | 36 | 18.395 |
| 04/27/2026 10:35 | 5 | 18.39 |
| 04/27/2026 10:35 | 297 | 18.388 |
| 04/27/2026 10:35 | 101 | 18.385 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 28 | 18.39 |
| 04/27/2026 10:35 | 42 | 18.39 |
| 04/27/2026 10:35 | 50 | 18.39 |
| 04/27/2026 10:35 | 16 | 18.39 |
| 04/27/2026 10:35 | 16 | 18.3669 |
| 04/27/2026 10:35 | 41 | 18.3867 |
| 04/27/2026 10:35 | 11 | 18.39 |
| 04/27/2026 10:35 | 6 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 6 | 18.39 |
| 04/27/2026 10:35 | 40 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 16 | 18.39 |
| 04/27/2026 10:35 | 200 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.385 |
| 04/27/2026 10:35 | 16 | 18.38 |
| 04/27/2026 10:35 | 300 | 18.385 |
| 04/27/2026 10:35 | 400 | 18.385 |
| 04/27/2026 10:35 | 500 | 18.385 |
| 04/27/2026 10:35 | 300 | 18.385 |
| 04/27/2026 10:35 | 500 | 18.385 |
| 04/27/2026 10:35 | 50 | 18.3875 |
| 04/27/2026 10:35 | 20 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 30 | 18.39 |
| 04/27/2026 10:35 | 270 | 18.39 |
| 04/27/2026 10:35 | 200 | 18.39 |
| 04/27/2026 10:35 | 70 | 18.39 |
| 04/27/2026 10:35 | 200 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 16 | 18.39 |
| 04/27/2026 10:35 | 300 | 18.395 |
| 04/27/2026 10:35 | 300 | 18.395 |
| 04/27/2026 10:35 | 300 | 18.395 |
| 04/27/2026 10:35 | 2 | 18.3964 |
| 04/27/2026 10:35 | 1 | 18.398 |
| 04/27/2026 10:35 | 26 | 18.398 |
| 04/27/2026 10:35 | 6 | 18.3312 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 2000 | 18.385 |
| 04/27/2026 10:35 | 100 | 18.3663 |
| 04/27/2026 10:35 | 2400 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 2 | 18.395 |
| 04/27/2026 10:35 | 36 | 18.395 |
| 04/27/2026 10:35 | 3 | 18.395 |
| 04/27/2026 10:35 | 13 | 18.39 |
| 04/27/2026 10:35 | 6 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 1 | 18.385 |
| 04/27/2026 10:35 | 20 | 18.38 |
| 04/27/2026 10:35 | 1 | 18.38 |
| 04/27/2026 10:35 | 50 | 18.389 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.385 |
| 04/27/2026 10:35 | 10 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.385 |
| 04/27/2026 10:35 | 20 | 18.3263 |
| 04/27/2026 10:35 | 500 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 500 | 18.39 |
| 04/27/2026 10:35 | 300 | 18.39 |
| 04/27/2026 10:35 | 1300 | 18.39 |
| 04/27/2026 10:35 | 500 | 18.39 |
| 04/27/2026 10:35 | 400 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.395 |
| 04/27/2026 10:35 | 50 | 18.3705 |
| 04/27/2026 10:35 | 200 | 18.39 |
| 04/27/2026 10:35 | 58 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 60 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 6 | 18.38 |
| 04/27/2026 10:35 | 41 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 60 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 200 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 13 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 502 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 28 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 30 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.39 |
| 04/27/2026 10:35 | 20 | 18.39 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 16 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.375 |
| 04/27/2026 10:35 | 100 | 18.37 |
| 04/27/2026 10:35 | 8 | 18.375 |
| 04/27/2026 10:35 | 5 | 18.375 |
| 04/27/2026 10:35 | 10 | 18.3799 |
| 04/27/2026 10:35 | 400 | 18.38 |
| 04/27/2026 10:35 | 58 | 18.38 |
| 04/27/2026 10:35 | 16 | 18.38 |
| 04/27/2026 10:35 | 30 | 18.38 |
| 04/27/2026 10:35 | 13 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.385 |
| 04/27/2026 10:35 | 175 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 29 | 18.38 |
| 04/27/2026 10:35 | 29 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 5 | 18.38 |
| 04/27/2026 10:35 | 100 | 18.38 |
| 04/27/2026 10:35 | 290 | 18.38 |
| 04/27/2026 10:35 | 60 | 18.38 |
| 04/27/2026 10:34 | 5 | 18.375 |
| 04/27/2026 10:34 | 0 | 18.375 |
| 04/27/2026 10:34 | 1 | 18.375 |
| 04/27/2026 10:34 | 100 | 18.375 |
| 04/27/2026 10:34 | 42 | 18.345 |
| 04/27/2026 10:34 | 10 | 18.38 |
| 04/27/2026 10:34 | 100 | 18.38 |
| 04/27/2026 10:34 | 60 | 18.38 |
| 04/27/2026 10:34 | 39 | 18.385 |
| 04/27/2026 10:34 | 10 | 18.38 |
| 04/27/2026 10:34 | 4 | 18.385 |
| 04/27/2026 10:34 | 1 | 18.38 |
| 04/27/2026 10:34 | 2 | 18.38 |
| 04/27/2026 10:34 | 6 | 18.37 |
| 04/27/2026 10:34 | 6 | 18.37 |
| 04/27/2026 10:34 | 100 | 18.37 |
| 04/27/2026 10:34 | 100 | 18.37 |
| 04/27/2026 10:34 | 40 | 18.37 |
| 04/27/2026 10:34 | 100 | 18.37 |
| 04/27/2026 10:34 | 50 | 18.3693 |
| 04/27/2026 10:34 | 1 | 18.36 |
| 04/27/2026 10:34 | 60 | 18.36 |
| 04/27/2026 10:34 | 100 | 18.36 |
| 04/27/2026 10:34 | 39 | 18.3358 |
| 04/27/2026 10:34 | 22 | 18.356 |
| 04/27/2026 10:34 | 1 | 18.355 |
| 04/27/2026 10:34 | 40 | 18.35 |
| 04/27/2026 10:34 | 100 | 18.35 |
| 04/27/2026 10:34 | 100 | 18.35 |
| 04/27/2026 10:34 | 1 | 18.35 |
| 04/27/2026 10:34 | 50 | 18.345 |
| 04/27/2026 10:34 | 10 | 18.35 |
| 04/27/2026 10:34 | 100 | 18.35 |
| 04/27/2026 10:34 | 16 | 18.35 |
| 04/27/2026 10:34 | 2 | 18.355 |
| 04/27/2026 10:34 | 6 | 18.3112 |
| 04/27/2026 10:34 | 60 | 18.35 |
| 04/27/2026 10:34 | 100 | 18.35 |
| 04/27/2026 10:34 | 6 | 18.35 |
| 04/27/2026 10:34 | 42 | 18.34 |
| 04/27/2026 10:34 | 57 | 18.34 |
| 04/27/2026 10:34 | 25 | 18.34 |
| 04/27/2026 10:34 | 18 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.34 |
| 04/27/2026 10:34 | 16 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.335 |
| 04/27/2026 10:34 | 100 | 18.335 |
| 04/27/2026 10:34 | 200 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.34 |
| 04/27/2026 10:34 | 58 | 18.34 |
| 04/27/2026 10:34 | 28 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.34 |
| 04/27/2026 10:34 | 1 | 18.34 |
| 04/27/2026 10:34 | 19 | 18.31 |
| 04/27/2026 10:34 | 0 | 18.34 |
| 04/27/2026 10:34 | 1 | 18.34 |
| 04/27/2026 10:34 | 1 | 18.33 |
| 04/27/2026 10:34 | 1 | 18.335 |
| 04/27/2026 10:34 | 58 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.34 |
| 04/27/2026 10:34 | 28 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.34 |
| 04/27/2026 10:34 | 50 | 18.34 |
| 04/27/2026 10:34 | 50 | 18.35 |
| 04/27/2026 10:34 | 100 | 18.35 |
| 04/27/2026 10:34 | 60 | 18.35 |
| 04/27/2026 10:34 | 40 | 18.35 |
| 04/27/2026 10:34 | 100 | 18.35 |
| 04/27/2026 10:34 | 100 | 18.35 |
| 04/27/2026 10:34 | 20 | 18.35 |
| 04/27/2026 10:34 | 40 | 18.35 |
| 04/27/2026 10:34 | 60 | 18.35 |
| 04/27/2026 10:34 | 400 | 18.3096 |
| 04/27/2026 10:34 | 13 | 18.355 |
| 04/27/2026 10:34 | 11 | 18.36 |
| 04/27/2026 10:34 | 1 | 18.36 |
| 04/27/2026 10:34 | 100 | 18.365 |
| 04/27/2026 10:34 | 6 | 18.36 |
| 04/27/2026 10:34 | 100 | 18.36 |
| 04/27/2026 10:34 | 100 | 18.36 |
| 04/27/2026 10:34 | 2 | 18.355 |
| 04/27/2026 10:34 | 100 | 18.355 |
| 04/27/2026 10:34 | 40 | 18.35 |
| 04/27/2026 10:34 | 100 | 18.36 |
| 04/27/2026 10:34 | 1400 | 18.3543 |
| 04/27/2026 10:34 | 1 | 18.35 |
| 04/27/2026 10:34 | 26 | 18.355 |
| 04/27/2026 10:34 | 8 | 18.35 |
| 04/27/2026 10:34 | 214 | 18.35 |
| 04/27/2026 10:34 | 100 | 18.35 |
| 04/27/2026 10:34 | 200 | 18.3401 |
| 04/27/2026 10:34 | 80 | 18.35 |
| 04/27/2026 10:34 | 83 | 18.3396 |
| 04/27/2026 10:34 | 8000 | 18.34 |
| 04/27/2026 10:34 | 1 | 18.345 |
| 04/27/2026 10:34 | 100 | 18.34 |
| 04/27/2026 10:34 | 0 | 18.34 |
| 04/27/2026 10:34 | 3 | 18.34 |
| 04/27/2026 10:34 | 5 | 18.34 |
| 04/27/2026 10:34 | 50 | 18.2998 |
| 04/27/2026 10:34 | 100 | 18.34 |
| 04/27/2026 10:34 | 1000 | 18.345 |
| 04/27/2026 10:34 | 1 | 18.34 |
| 04/27/2026 10:34 | 9 | 18.34 |
| 04/27/2026 10:34 | 0 | 18.33 |
| 04/27/2026 10:34 | 43 | 18.33 |
| 04/27/2026 10:34 | 10 | 18.335 |
| 04/27/2026 10:34 | 10 | 18.335 |
| 04/27/2026 10:34 | 21 | 18.34 |
| 04/27/2026 10:34 | 79 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.34 |
| 04/27/2026 10:34 | 43 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.3655 |
| 04/27/2026 10:34 | 1 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.34 |
| 04/27/2026 10:34 | 100 | 18.335 |
| 04/27/2026 10:34 | 100 | 18.335 |
| 04/27/2026 10:34 | 100 | 18.335 |
| 04/27/2026 10:34 | 40 | 18.33 |
| 04/27/2026 10:34 | 100 | 18.33 |
| 04/27/2026 10:34 | 100 | 18.325 |
| 04/27/2026 10:34 | 50 | 18.3003 |
| 04/27/2026 10:34 | 69 | 18.32 |
| 04/27/2026 10:34 | 31 | 18.32 |
| 04/27/2026 10:34 | 100 | 18.32 |
| 04/27/2026 10:34 | 100 | 18.32 |
| 04/27/2026 10:34 | 44 | 18.32 |
| 04/27/2026 10:34 | 13 | 18.32 |
| 04/27/2026 10:34 | 250 | 18.32 |
| 04/27/2026 10:34 | 100 | 18.32 |
| 04/27/2026 10:34 | 3 | 18.32 |
| 04/27/2026 10:34 | 100 | 18.32 |
| 04/27/2026 10:34 | 196 | 18.32 |
| 04/27/2026 10:34 | 3 | 18.32 |
| 04/27/2026 10:34 | 1 | 18.32 |
| 04/27/2026 10:34 | 15 | 18.32 |
| 04/27/2026 10:34 | 100 | 18.32 |
| 04/27/2026 10:34 | 100 | 18.32 |
| 04/27/2026 10:34 | 100 | 18.32 |
| 04/27/2026 10:34 | 500 | 18.3199 |
| 04/27/2026 10:34 | 193 | 18.32 |
| 04/27/2026 10:34 | 100 | 18.315 |
| 04/27/2026 10:34 | 100 | 18.315 |
| 04/27/2026 10:34 | 100 | 18.315 |
| 04/27/2026 10:34 | 100 | 18.315 |
| 04/27/2026 10:34 | 17 | 18.31 |
| 04/27/2026 10:34 | 83 | 18.31 |
| 04/27/2026 10:34 | 1 | 18.30 |
| 04/27/2026 10:34 | 30 | 18.30 |
| 04/27/2026 10:34 | 8 | 18.30 |
| 04/27/2026 10:34 | 60 | 18.30 |
| 04/27/2026 10:34 | 1 | 18.30 |
| 04/27/2026 10:34 | 98 | 18.295 |
| 04/27/2026 10:34 | 100 | 18.30 |
| 04/27/2026 10:34 | 145 | 18.29 |
| 04/27/2026 10:34 | 58 | 18.29 |
| 04/27/2026 10:34 | 60 | 18.29 |
| 04/27/2026 10:34 | 18 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.285 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.285 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 27 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.285 |
| 04/27/2026 10:34 | 8 | 18.285 |
| 04/27/2026 10:34 | 74 | 18.285 |
| 04/27/2026 10:34 | 50 | 18.298 |
| 04/27/2026 10:34 | 140 | 18.285 |
| 04/27/2026 10:34 | 160 | 18.285 |
| 04/27/2026 10:34 | 15 | 18.285 |
| 04/27/2026 10:34 | 175 | 18.285 |
| 04/27/2026 10:34 | 96 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 12 | 18.29 |
| 04/27/2026 10:34 | 4 | 18.29 |
| 04/27/2026 10:34 | 1 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.295 |
| 04/27/2026 10:34 | 175 | 18.29 |
| 04/27/2026 10:34 | 125 | 18.285 |
| 04/27/2026 10:34 | 27 | 18.285 |
| 04/27/2026 10:34 | 6 | 18.29 |
| 04/27/2026 10:34 | 570 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.29 |
| 04/27/2026 10:34 | 8 | 18.29 |
| 04/27/2026 10:34 | 90 | 18.286 |
| 04/27/2026 10:34 | 6771 | 18.2886 |
| 04/27/2026 10:34 | 96 | 18.2886 |
| 04/27/2026 10:34 | 1133 | 18.2886 |
| 04/27/2026 10:34 | 45 | 18.285 |
| 04/27/2026 10:34 | 45 | 18.3059 |
| 04/27/2026 10:34 | 69 | 18.2899 |
| 04/27/2026 10:34 | 100 | 18.28 |
| 04/27/2026 10:34 | 60 | 18.28 |
| 04/27/2026 10:34 | 175 | 18.28 |
| 04/27/2026 10:34 | 95 | 18.28 |
| 04/27/2026 10:34 | 13 | 18.28 |
| 04/27/2026 10:34 | 600 | 18.28 |
| 04/27/2026 10:34 | 100 | 18.28 |
| 04/27/2026 10:34 | 27 | 18.28 |
| 04/27/2026 10:34 | 3 | 18.28 |
| 04/27/2026 10:34 | 100 | 18.275 |
| 04/27/2026 10:34 | 25 | 18.275 |
| 04/27/2026 10:34 | 75 | 18.275 |
| 04/27/2026 10:34 | 100 | 18.275 |
| 04/27/2026 10:34 | 80 | 18.275 |
| 04/27/2026 10:34 | 1000 | 18.28 |
| 04/27/2026 10:34 | 2 | 18.275 |
| 04/27/2026 10:34 | 3 | 18.2751 |
| 04/27/2026 10:34 | 100 | 18.28 |
| 04/27/2026 10:34 | 65 | 18.28 |
| 04/27/2026 10:34 | 96 | 18.28 |
| 04/27/2026 10:34 | 4 | 18.28 |
| 04/27/2026 10:34 | 6 | 18.28 |
| 04/27/2026 10:34 | 100 | 18.28 |
| 04/27/2026 10:34 | 100 | 18.28 |
| 04/27/2026 10:34 | 100 | 18.28 |
| 04/27/2026 10:34 | 137 | 18.29 |
| 04/27/2026 10:34 | 98 | 18.29 |
| 04/27/2026 10:34 | 1 | 18.29 |
| 04/27/2026 10:34 | 1 | 18.29 |
| 04/27/2026 10:34 | 28 | 18.29 |
| 04/27/2026 10:34 | 697 | 18.29 |
| 04/27/2026 10:34 | 1400 | 18.29 |
| 04/27/2026 10:34 | 822 | 18.29 |
| 04/27/2026 10:34 | 19 | 18.2992 |
| 04/27/2026 10:34 | 0 | 18.295 |
| 04/27/2026 10:34 | 24 | 18.295 |
| 04/27/2026 10:34 | 2 | 18.2997 |
| 04/27/2026 10:34 | 1 | 18.2951 |
| 04/27/2026 10:34 | 0 | 18.295 |
| 04/27/2026 10:34 | 1 | 18.29 |
| 04/27/2026 10:34 | 3 | 18.29 |
| 04/27/2026 10:34 | 1 | 18.29 |
| 04/27/2026 10:34 | 2 | 18.29 |
| 04/27/2026 10:34 | 80 | 18.29 |
| 04/27/2026 10:34 | 1 | 18.29 |
| 04/27/2026 10:34 | 100 | 18.295 |
| 04/27/2026 10:34 | 5 | 18.31 |
| 04/27/2026 10:34 | 100 | 18.31 |
| 04/27/2026 10:34 | 2 | 18.2992 |
| 04/27/2026 10:34 | 1 | 18.31 |
| 04/27/2026 10:34 | 7 | 18.31 |
| 04/27/2026 10:34 | 100 | 18.31 |
| 04/27/2026 10:34 | 100 | 18.31 |
| 04/27/2026 10:34 | 25 | 18.31 |
| 04/27/2026 10:34 | 2 | 18.31 |
| 04/27/2026 10:34 | 100 | 18.31 |
| 04/27/2026 10:34 | 5 | 18.305 |
| 04/27/2026 10:34 | 200 | 18.3059 |
| 04/27/2026 10:34 | 100 | 18.305 |
| 04/27/2026 10:34 | 100 | 18.305 |
| 04/27/2026 10:34 | 100 | 18.305 |
| 04/27/2026 10:34 | 10 | 18.30 |
| 04/27/2026 10:34 | 7 | 18.30 |
| 04/27/2026 10:34 | 100 | 18.30 |
| 04/27/2026 10:34 | 6 | 18.31 |
| 04/27/2026 10:34 | 1250 | 18.31 |
| 04/27/2026 10:34 | 120 | 18.31 |
| 04/27/2026 10:34 | 81 | 18.31 |
| 04/27/2026 10:34 | 1400 | 18.316 |
| 04/27/2026 10:34 | 3 | 18.315 |
| 04/27/2026 10:34 | 165 | 18.315 |
| 04/27/2026 10:34 | 100 | 18.32 |
| 04/27/2026 10:34 | 41 | 18.32 |
| 04/27/2026 10:34 | 100 | 18.32 |
| 04/27/2026 10:34 | 100 | 18.325 |
| 04/27/2026 10:34 | 100 | 18.32 |
| 04/27/2026 10:34 | 3 | 18.32 |
| 04/27/2026 10:33 | 6 | 18.33 |
| 04/27/2026 10:33 | 175 | 18.33 |
| 04/27/2026 10:33 | 70 | 18.33 |
| 04/27/2026 10:33 | 30 | 18.33 |
| 04/27/2026 10:33 | 120 | 18.33 |
| 04/27/2026 10:33 | 60 | 18.33 |
| 04/27/2026 10:33 | 27 | 18.33 |
| 04/27/2026 10:33 | 6 | 18.33 |
| 04/27/2026 10:33 | 10 | 18.335 |
| 04/27/2026 10:33 | 100 | 18.335 |
| 04/27/2026 10:33 | 50 | 18.335 |
| 04/27/2026 10:33 | 0 | 18.34 |
| 04/27/2026 10:33 | 0 | 18.335 |
| 04/27/2026 10:33 | 2000 | 18.3364 |
| 04/27/2026 10:33 | 500 | 18.335 |
| 04/27/2026 10:33 | 5 | 18.335 |
| 04/27/2026 10:33 | 10 | 18.3364 |
| 04/27/2026 10:33 | 162 | 18.2976 |
| 04/27/2026 10:33 | 167 | 18.2976 |
| 04/27/2026 10:33 | 301 | 18.2976 |
| 04/27/2026 10:33 | 10 | 18.335 |
| 04/27/2026 10:33 | 10 | 18.3386 |
| 04/27/2026 10:33 | 1 | 18.335 |
| 04/27/2026 10:33 | 100 | 18.33 |
| 04/27/2026 10:33 | 99 | 18.33 |
| 04/27/2026 10:33 | 1 | 18.33 |
| 04/27/2026 10:33 | 100 | 18.325 |
| 04/27/2026 10:33 | 6 | 18.33 |
| 04/27/2026 10:33 | 100 | 18.325 |
| 04/27/2026 10:33 | 6 | 18.33 |
| 04/27/2026 10:33 | 6 | 18.33 |
| 04/27/2026 10:33 | 10 | 18.33 |
| 04/27/2026 10:33 | 61 | 18.33 |
| 04/27/2026 10:33 | 39 | 18.33 |
| 04/27/2026 10:33 | 100 | 18.33 |
| 04/27/2026 10:33 | 6 | 18.33 |
| 04/27/2026 10:33 | 24 | 18.34 |
| 04/27/2026 10:33 | 124 | 18.2958 |
| 04/27/2026 10:33 | 19 | 18.2958 |
| 04/27/2026 10:33 | 10000 | 18.3451 |
| 04/27/2026 10:33 | 300 | 18.34 |
| 04/27/2026 10:33 | 45 | 18.34 |
| 04/27/2026 10:33 | 13 | 18.34 |
| 04/27/2026 10:33 | 28 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 28 | 18.34 |
| 04/27/2026 10:33 | 28 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 13 | 18.34 |
| 04/27/2026 10:33 | 30 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 3 | 18.34 |
| 04/27/2026 10:33 | 75 | 18.34 |
| 04/27/2026 10:33 | 16 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 200 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 25 | 18.34 |
| 04/27/2026 10:33 | 57 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 87 | 18.34 |
| 04/27/2026 10:33 | 13 | 18.34 |
| 04/27/2026 10:33 | 61 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 40 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 16 | 18.34 |
| 04/27/2026 10:33 | 25 | 18.34 |
| 04/27/2026 10:33 | 58 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 16 | 18.34 |
| 04/27/2026 10:33 | 97 | 18.34 |
| 04/27/2026 10:33 | 20 | 18.34 |
| 04/27/2026 10:33 | 60 | 18.34 |
| 04/27/2026 10:33 | 115 | 18.34 |
| 04/27/2026 10:33 | 60 | 18.34 |
| 04/27/2026 10:33 | 17 | 18.34 |
| 04/27/2026 10:33 | 11 | 18.34 |
| 04/27/2026 10:33 | 100 | 18.345 |
| 04/27/2026 10:33 | 200 | 18.2849 |
| 04/27/2026 10:33 | 1400 | 18.345 |
| 04/27/2026 10:33 | 23 | 18.346 |
| 04/27/2026 10:33 | 100 | 18.345 |
| 04/27/2026 10:33 | 100 | 18.345 |
| 04/27/2026 10:33 | 100 | 18.345 |
| 04/27/2026 10:33 | 100 | 18.345 |
| 04/27/2026 10:33 | 100 | 18.345 |
| 04/27/2026 10:33 | 100 | 18.345 |
| 04/27/2026 10:33 | 100 | 18.34 |
| 04/27/2026 10:33 | 4 | 18.3399 |
| 04/27/2026 10:33 | 100 | 18.3398 |
| 04/27/2026 10:33 | 4 | 18.335 |
| 04/27/2026 10:33 | 6 | 18.34 |
| 04/27/2026 10:33 | 1 | 18.335 |
| 04/27/2026 10:33 | 100 | 18.335 |
| 04/27/2026 10:33 | 140 | 18.3387 |
| 04/27/2026 10:33 | 25 | 18.335 |
| 04/27/2026 10:33 | 200 | 18.335 |
| 04/27/2026 10:33 | 4 | 18.335 |
| 04/27/2026 10:33 | 0 | 18.335 |
| 04/27/2026 10:33 | 1 | 18.335 |
| 04/27/2026 10:33 | 200 | 18.33 |
| 04/27/2026 10:33 | 100 | 18.33 |
| 04/27/2026 10:33 | 100 | 18.33 |
| 04/27/2026 10:33 | 1 | 18.335 |
| 04/27/2026 10:33 | 100 | 18.335 |
| 04/27/2026 10:33 | 100 | 18.335 |
| 04/27/2026 10:33 | 100 | 18.335 |
| 04/27/2026 10:33 | 2 | 18.33 |
| 04/27/2026 10:33 | 89 | 18.33 |
| 04/27/2026 10:33 | 11 | 18.33 |
| 04/27/2026 10:33 | 91 | 18.33 |
| 04/27/2026 10:33 | 3 | 18.325 |
| 04/27/2026 10:33 | 100 | 18.33 |
| 04/27/2026 10:33 | 6 | 18.33 |
| 04/27/2026 10:33 | 60 | 18.325 |
| 04/27/2026 10:33 | 2 | 18.32 |
| 04/27/2026 10:33 | 50 | 18.32 |
| 04/27/2026 10:33 | 200 | 18.3669 |
| 04/27/2026 10:33 | 100 | 18.3669 |
| 04/27/2026 10:33 | 100 | 18.3669 |
| 04/27/2026 10:33 | 100 | 18.3669 |
| 04/27/2026 10:33 | 200 | 18.3669 |
| 04/27/2026 10:33 | 200 | 18.3669 |
| 04/27/2026 10:33 | 32 | 18.2894 |
| 04/27/2026 10:33 | 100 | 18.315 |
| 04/27/2026 10:33 | 2 | 18.31 |
| 04/27/2026 10:33 | 1 | 18.31 |
| 04/27/2026 10:33 | 2 | 18.31 |
| 04/27/2026 10:33 | 7 | 18.31 |
| 04/27/2026 10:33 | 8 | 18.31 |
| 04/27/2026 10:33 | 27 | 18.31 |
| 04/27/2026 10:33 | 27 | 18.31 |
| 04/27/2026 10:33 | 98 | 18.31 |
| 04/27/2026 10:33 | 10 | 18.31 |
| 04/27/2026 10:33 | 100 | 18.3375 |
| 04/27/2026 10:33 | 4 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 96 | 18.30 |
| 04/27/2026 10:33 | 28 | 18.30 |
| 04/27/2026 10:33 | 559 | 18.295 |
| 04/27/2026 10:33 | 250 | 18.295 |
| 04/27/2026 10:33 | 100 | 18.295 |
| 04/27/2026 10:33 | 1 | 18.2999 |
| 04/27/2026 10:33 | 100 | 18.295 |
| 04/27/2026 10:33 | 200 | 18.2833 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 275 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 28 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.305 |
| 04/27/2026 10:33 | 100 | 18.305 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 10 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 7 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 58 | 18.30 |
| 04/27/2026 10:33 | 200 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 8 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 28 | 18.30 |
| 04/27/2026 10:33 | 13 | 18.30 |
| 04/27/2026 10:33 | 13 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 300 | 18.295 |
| 04/27/2026 10:33 | 10 | 18.29 |
| 04/27/2026 10:33 | 21 | 18.3093 |
| 04/27/2026 10:33 | 13 | 18.2827 |
| 04/27/2026 10:33 | 1 | 18.30 |
| 04/27/2026 10:33 | 19 | 18.2835 |
| 04/27/2026 10:33 | 400 | 18.3093 |
| 04/27/2026 10:33 | 100 | 18.2834 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 20 | 18.30 |
| 04/27/2026 10:33 | 60 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.30 |
| 04/27/2026 10:33 | 100 | 18.2833 |
| 04/27/2026 10:33 | 30 | 18.29 |
| 04/27/2026 10:33 | 1 | 18.29 |
| 04/27/2026 10:33 | 39 | 18.29 |
| 04/27/2026 10:33 | 30 | 18.29 |