Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:50
|
Bid
04/27/2026 -
19:35:51
|
Bid Volume |
Ask
04/27/2026 -
19:35:51
|
Ask Volume |
|---|---|---|---|---|
|
18.36
+0.16
(
+0.88% )
|
18.35
|
400 |
18.36
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 3 | 18.365 |
| 04/27/2026 13:35 | 100 | 18.3686 |
| 04/27/2026 13:35 | 4 | 18.365 |
| 04/27/2026 13:35 | 7 | 18.365 |
| 04/27/2026 13:35 | 6 | 18.365 |
| 04/27/2026 13:35 | 384 | 18.36 |
| 04/27/2026 13:35 | 1 | 18.37 |
| 04/27/2026 13:35 | 0 | 18.365 |
| 04/27/2026 13:35 | 20 | 18.37 |
| 04/27/2026 13:35 | 10 | 18.36 |
| 04/27/2026 13:35 | 70 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 86 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 200 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 300 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 400 | 18.36 |
| 04/27/2026 13:35 | 46 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 34 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 43 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 19 | 18.36 |
| 04/27/2026 13:35 | 19 | 18.36 |
| 04/27/2026 13:35 | 19 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.3591 |
| 04/27/2026 13:35 | 26 | 18.365 |
| 04/27/2026 13:35 | 100 | 18.365 |
| 04/27/2026 13:35 | 1 | 18.3531 |
| 04/27/2026 13:35 | 10 | 18.365 |
| 04/27/2026 13:35 | 42 | 18.3702 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.3591 |
| 04/27/2026 13:35 | 100 | 18.3591 |
| 04/27/2026 13:35 | 100 | 18.3591 |
| 04/27/2026 13:35 | 0 | 18.365 |
| 04/27/2026 13:35 | 4 | 18.3529 |
| 04/27/2026 13:35 | 4 | 18.3529 |
| 04/27/2026 13:35 | 1 | 18.37 |
| 04/27/2026 13:35 | 14 | 18.366 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.35 |
| 04/27/2026 13:35 | 10 | 18.35 |
| 04/27/2026 13:35 | 100 | 18.35 |
| 04/27/2026 13:35 | 10 | 18.35 |
| 04/27/2026 13:35 | 100 | 18.35 |
| 04/27/2026 13:35 | 110 | 18.35 |
| 04/27/2026 13:35 | 90 | 18.35 |
| 04/27/2026 13:35 | 100 | 18.35 |
| 04/27/2026 13:35 | 100 | 18.35 |
| 04/27/2026 13:35 | 100 | 18.35 |
| 04/27/2026 13:35 | 2 | 18.345 |
| 04/27/2026 13:35 | 100 | 18.345 |
| 04/27/2026 13:35 | 100 | 18.345 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 100 | 18.36 |
| 04/27/2026 13:35 | 26 | 18.36 |
| 04/27/2026 13:35 | 74 | 18.36 |
| 04/27/2026 13:35 | 1 | 18.365 |
| 04/27/2026 13:35 | 1 | 18.36 |
| 04/27/2026 13:35 | 1000 | 18.366 |
| 04/27/2026 13:35 | 15 | 18.365 |
| 04/27/2026 13:35 | 51 | 18.3711 |
| 04/27/2026 13:35 | 1000 | 18.365 |
| 04/27/2026 13:35 | 11 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 180 | 18.37 |
| 04/27/2026 13:35 | 106 | 18.365 |
| 04/27/2026 13:35 | 103 | 18.365 |
| 04/27/2026 13:35 | 300 | 18.365 |
| 04/27/2026 13:35 | 297 | 18.365 |
| 04/27/2026 13:35 | 100 | 18.365 |
| 04/27/2026 13:35 | 23 | 18.3591 |
| 04/27/2026 13:35 | 403 | 18.365 |
| 04/27/2026 13:35 | 382 | 18.365 |
| 04/27/2026 13:35 | 300 | 18.365 |
| 04/27/2026 13:35 | 100 | 18.365 |
| 04/27/2026 13:35 | 1 | 18.37 |
| 04/27/2026 13:35 | 4 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 294 | 18.375 |
| 04/27/2026 13:35 | 700 | 18.375 |
| 04/27/2026 13:35 | 1506 | 18.375 |
| 04/27/2026 13:35 | 2500 | 18.375 |
| 04/27/2026 13:35 | 100 | 18.3589 |
| 04/27/2026 13:35 | 45 | 18.3723 |
| 04/27/2026 13:35 | 19 | 18.375 |
| 04/27/2026 13:35 | 7 | 18.3723 |
| 04/27/2026 13:35 | 100 | 18.375 |
| 04/27/2026 13:35 | 300 | 18.375 |
| 04/27/2026 13:35 | 100 | 18.375 |
| 04/27/2026 13:35 | 300 | 18.375 |
| 04/27/2026 13:35 | 100 | 18.375 |
| 04/27/2026 13:35 | 100 | 18.3599 |
| 04/27/2026 13:35 | 100 | 18.38 |
| 04/27/2026 13:35 | 1 | 18.38 |
| 04/27/2026 13:35 | 8 | 18.38 |
| 04/27/2026 13:35 | 1 | 18.3812 |
| 04/27/2026 13:35 | 2 | 18.3674 |
| 04/27/2026 13:35 | 7 | 18.3674 |
| 04/27/2026 13:35 | 100 | 18.3599 |
| 04/27/2026 13:35 | 4 | 18.3481 |
| 04/27/2026 13:35 | 6 | 18.38 |
| 04/27/2026 13:35 | 700 | 18.38 |
| 04/27/2026 13:35 | 1000 | 18.38 |
| 04/27/2026 13:35 | 100 | 18.38 |
| 04/27/2026 13:35 | 9 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 17 | 18.3685 |
| 04/27/2026 13:35 | 1 | 18.3466 |
| 04/27/2026 13:35 | 62 | 18.38 |
| 04/27/2026 13:35 | 1 | 18.38 |
| 04/27/2026 13:35 | 3 | 18.3468 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 200 | 18.3468 |
| 04/27/2026 13:35 | 1 | 18.375 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 4 | 18.38 |
| 04/27/2026 13:35 | 7 | 18.375 |
| 04/27/2026 13:35 | 10 | 18.37 |
| 04/27/2026 13:35 | 72 | 18.37 |
| 04/27/2026 13:35 | 36 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 19 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 40 | 18.37 |
| 04/27/2026 13:35 | 25 | 18.37 |
| 04/27/2026 13:35 | 20 | 18.37 |
| 04/27/2026 13:35 | 19 | 18.37 |
| 04/27/2026 13:35 | 19 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 18 | 18.37 |
| 04/27/2026 13:35 | 6 | 18.37 |
| 04/27/2026 13:35 | 11 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 128 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 2 | 18.365 |
| 04/27/2026 13:35 | 1000 | 18.3651 |
| 04/27/2026 13:35 | 22 | 18.365 |
| 04/27/2026 13:35 | 2 | 18.359 |
| 04/27/2026 13:35 | 2 | 18.359 |
| 04/27/2026 13:35 | 6 | 18.359 |
| 04/27/2026 13:35 | 1 | 18.359 |
| 04/27/2026 13:35 | 6 | 18.359 |
| 04/27/2026 13:35 | 100 | 18.365 |
| 04/27/2026 13:35 | 100 | 18.37 |
| 04/27/2026 13:35 | 1004 | 18.37 |
| 04/27/2026 13:35 | 100 | 18.365 |
| 04/27/2026 13:35 | 523 | 18.3693 |
| 04/27/2026 13:34 | 300 | 18.3651 |
| 04/27/2026 13:34 | 6 | 18.37 |
| 04/27/2026 13:34 | 24 | 18.3656 |
| 04/27/2026 13:34 | 5 | 18.3647 |
| 04/27/2026 13:34 | 18 | 18.365 |
| 04/27/2026 13:34 | 98 | 18.365 |
| 04/27/2026 13:34 | 65 | 18.365 |
| 04/27/2026 13:34 | 100 | 18.365 |
| 04/27/2026 13:34 | 100 | 18.365 |
| 04/27/2026 13:34 | 100 | 18.365 |
| 04/27/2026 13:34 | 4 | 18.3444 |
| 04/27/2026 13:34 | 100 | 18.37 |
| 04/27/2026 13:34 | 10 | 18.37 |
| 04/27/2026 13:34 | 40 | 18.37 |
| 04/27/2026 13:34 | 100 | 18.37 |
| 04/27/2026 13:34 | 6 | 18.37 |
| 04/27/2026 13:34 | 11 | 18.37 |
| 04/27/2026 13:34 | 109 | 18.37 |
| 04/27/2026 13:34 | 10 | 18.338154 |
| 04/27/2026 13:34 | 100 | 18.375 |
| 04/27/2026 13:34 | 20 | 18.3585 |
| 04/27/2026 13:34 | 100 | 18.375 |
| 04/27/2026 13:34 | 25 | 18.375 |
| 04/27/2026 13:34 | 100 | 18.37 |
| 04/27/2026 13:34 | 337 | 18.37 |
| 04/27/2026 13:34 | 4 | 18.37 |
| 04/27/2026 13:34 | 100 | 18.37 |
| 04/27/2026 13:34 | 46 | 18.37 |
| 04/27/2026 13:34 | 200 | 18.37 |
| 04/27/2026 13:34 | 100 | 18.37 |
| 04/27/2026 13:34 | 100 | 18.365 |
| 04/27/2026 13:34 | 0 | 18.365 |
| 04/27/2026 13:34 | 14 | 18.366 |
| 04/27/2026 13:34 | 100 | 18.36 |
| 04/27/2026 13:34 | 10 | 18.36 |
| 04/27/2026 13:34 | 7 | 18.355 |
| 04/27/2026 13:34 | 30 | 18.3581 |
| 04/27/2026 13:34 | 99 | 18.36 |
| 04/27/2026 13:34 | 5 | 18.36 |
| 04/27/2026 13:34 | 100 | 18.36 |
| 04/27/2026 13:34 | 200 | 18.36 |
| 04/27/2026 13:34 | 69 | 18.36 |
| 04/27/2026 13:34 | 1 | 18.36 |
| 04/27/2026 13:34 | 2 | 18.365 |
| 04/27/2026 13:34 | 10 | 18.365 |
| 04/27/2026 13:34 | 300 | 18.3508 |
| 04/27/2026 13:34 | 50 | 18.365 |
| 04/27/2026 13:34 | 10 | 18.365 |
| 04/27/2026 13:34 | 1 | 18.3533 |
| 04/27/2026 13:34 | 4 | 18.3413 |
| 04/27/2026 13:34 | 500 | 18.3674 |
| 04/27/2026 13:34 | 100 | 18.36 |
| 04/27/2026 13:34 | 25 | 18.36 |
| 04/27/2026 13:34 | 289 | 18.36 |
| 04/27/2026 13:34 | 100 | 18.36 |
| 04/27/2026 13:34 | 100 | 18.36 |
| 04/27/2026 13:34 | 69 | 18.36 |
| 04/27/2026 13:34 | 19 | 18.36 |
| 04/27/2026 13:34 | 99 | 18.36 |
| 04/27/2026 13:34 | 1 | 18.36 |
| 04/27/2026 13:34 | 47 | 18.3426 |
| 04/27/2026 13:34 | 800 | 18.36 |
| 04/27/2026 13:34 | 8 | 18.3401 |
| 04/27/2026 13:34 | 100 | 18.3572 |
| 04/27/2026 13:34 | 1 | 18.365 |
| 04/27/2026 13:34 | 150 | 18.3611 |
| 04/27/2026 13:34 | 5 | 18.36 |
| 04/27/2026 13:34 | 100 | 18.36 |
| 04/27/2026 13:34 | 100 | 18.36 |
| 04/27/2026 13:34 | 100 | 18.36 |
| 04/27/2026 13:34 | 100 | 18.36 |
| 04/27/2026 13:34 | 9 | 18.36 |
| 04/27/2026 13:34 | 4 | 18.355 |
| 04/27/2026 13:34 | 100 | 18.36 |
| 04/27/2026 13:34 | 4 | 18.36 |
| 04/27/2026 13:34 | 27 | 18.35 |
| 04/27/2026 13:34 | 30 | 18.35 |
| 04/27/2026 13:34 | 143 | 18.35 |
| 04/27/2026 13:34 | 9 | 18.3514 |
| 04/27/2026 13:34 | 1 | 18.35 |
| 04/27/2026 13:34 | 6 | 18.35 |
| 04/27/2026 13:34 | 100 | 18.35 |
| 04/27/2026 13:34 | 100 | 18.35 |
| 04/27/2026 13:34 | 8 | 18.35 |
| 04/27/2026 13:34 | 139 | 18.35 |
| 04/27/2026 13:34 | 25 | 18.3481 |
| 04/27/2026 13:34 | 42 | 18.3528 |
| 04/27/2026 13:34 | 14 | 18.357 |
| 04/27/2026 13:34 | 200 | 18.35 |
| 04/27/2026 13:34 | 64 | 18.35 |
| 04/27/2026 13:34 | 16 | 18.35 |
| 04/27/2026 13:34 | 100 | 18.35 |
| 04/27/2026 13:34 | 100 | 18.35 |
| 04/27/2026 13:34 | 100 | 18.35 |
| 04/27/2026 13:34 | 100 | 18.35 |
| 04/27/2026 13:34 | 100 | 18.35 |
| 04/27/2026 13:34 | 9 | 18.35 |
| 04/27/2026 13:34 | 12 | 18.34 |
| 04/27/2026 13:34 | 46 | 18.34 |
| 04/27/2026 13:34 | 35 | 18.34 |
| 04/27/2026 13:34 | 19 | 18.34 |
| 04/27/2026 13:34 | 100 | 18.34 |
| 04/27/2026 13:34 | 5 | 18.34 |
| 04/27/2026 13:34 | 150 | 18.34 |
| 04/27/2026 13:34 | 100 | 18.34 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 5 | 18.3564 |
| 04/27/2026 13:34 | 100 | 18.3529 |
| 04/27/2026 13:34 | 44 | 18.3289 |
| 04/27/2026 13:34 | 40 | 18.33 |
| 04/27/2026 13:34 | 425 | 18.335 |
| 04/27/2026 13:34 | 1 | 18.3405 |
| 04/27/2026 13:34 | 20 | 18.3376 |
| 04/27/2026 13:34 | 1 | 18.3405 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 200 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 300 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 3 | 18.335 |
| 04/27/2026 13:34 | 300 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 200 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 200 | 18.335 |
| 04/27/2026 13:34 | 200 | 18.335 |
| 04/27/2026 13:34 | 3 | 18.3523 |
| 04/27/2026 13:34 | 25 | 18.3393 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 100 | 18.335 |
| 04/27/2026 13:34 | 400 | 18.335 |
| 04/27/2026 13:33 | 500 | 18.3325 |
| 04/27/2026 13:33 | 50 | 18.3245 |
| 04/27/2026 13:33 | 100 | 18.3399 |
| 04/27/2026 13:33 | 100 | 18.335 |
| 04/27/2026 13:33 | 51 | 18.335 |
| 04/27/2026 13:33 | 491 | 18.335 |
| 04/27/2026 13:33 | 37 | 18.335 |
| 04/27/2026 13:33 | 100 | 18.335 |
| 04/27/2026 13:33 | 19 | 18.3397 |
| 04/27/2026 13:33 | 515 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 92 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 10 | 18.33 |
| 04/27/2026 13:33 | 1 | 18.33 |
| 04/27/2026 13:33 | 0 | 18.33 |
| 04/27/2026 13:33 | 175 | 18.325 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 0 | 18.3277 |
| 04/27/2026 13:33 | 350 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.325 |
| 04/27/2026 13:33 | 100 | 18.3589 |
| 04/27/2026 13:33 | 1 | 18.32 |
| 04/27/2026 13:33 | 52 | 18.32 |
| 04/27/2026 13:33 | 53 | 18.325 |
| 04/27/2026 13:33 | 49 | 18.325 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 200 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 1000 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.315 |
| 04/27/2026 13:33 | 1 | 18.33 |
| 04/27/2026 13:33 | 50 | 18.32 |
| 04/27/2026 13:33 | 71 | 18.32 |
| 04/27/2026 13:33 | 30 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 6 | 18.32 |
| 04/27/2026 13:33 | 27 | 18.32 |
| 04/27/2026 13:33 | 10 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 70 | 18.32 |
| 04/27/2026 13:33 | 70 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 24 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 1250 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 48 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.32 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 50 | 18.3458 |
| 04/27/2026 13:33 | 70 | 18.33 |
| 04/27/2026 13:33 | 14 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 200 | 18.33 |
| 04/27/2026 13:33 | 200 | 18.33 |
| 04/27/2026 13:33 | 70 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.335 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 1 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 1 | 18.33 |
| 04/27/2026 13:33 | 42 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.33 |
| 04/27/2026 13:33 | 75 | 18.33 |
| 04/27/2026 13:33 | 100 | 18.335 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 5 | 18.345 |
| 04/27/2026 13:33 | 0 | 18.345 |
| 04/27/2026 13:33 | 3 | 18.345 |
| 04/27/2026 13:33 | 15 | 18.345 |
| 04/27/2026 13:33 | 3 | 18.3501 |
| 04/27/2026 13:33 | 200 | 18.3612 |
| 04/27/2026 13:33 | 3 | 18.3625 |
| 04/27/2026 13:33 | 40 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 5 | 18.345 |
| 04/27/2026 13:33 | 70 | 18.34 |
| 04/27/2026 13:33 | 19 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 300 | 18.335 |
| 04/27/2026 13:33 | 100 | 18.3505 |
| 04/27/2026 13:33 | 5 | 18.34 |
| 04/27/2026 13:33 | 39 | 18.3515 |
| 04/27/2026 13:33 | 372 | 18.335 |
| 04/27/2026 13:33 | 3 | 18.363 |
| 04/27/2026 13:33 | 100 | 18.3521 |
| 04/27/2026 13:33 | 15 | 18.335 |
| 04/27/2026 13:33 | 50 | 18.335 |
| 04/27/2026 13:33 | 31 | 18.34 |
| 04/27/2026 13:33 | 8 | 18.34 |
| 04/27/2026 13:33 | 1 | 18.34 |
| 04/27/2026 13:33 | 66 | 18.34 |
| 04/27/2026 13:33 | 6 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 421 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 14 | 18.346 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 72 | 18.35 |
| 04/27/2026 13:33 | 31 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 74 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 200 | 18.35 |
| 04/27/2026 13:33 | 200 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 42 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 40 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.355 |
| 04/27/2026 13:33 | 100 | 18.355 |
| 04/27/2026 13:33 | 100 | 18.355 |
| 04/27/2026 13:33 | 100 | 18.355 |
| 04/27/2026 13:33 | 245 | 18.355 |
| 04/27/2026 13:33 | 100 | 18.355 |
| 04/27/2026 13:33 | 21 | 18.355 |
| 04/27/2026 13:33 | 300 | 18.355 |
| 04/27/2026 13:33 | 100 | 18.355 |
| 04/27/2026 13:33 | 100 | 18.355 |
| 04/27/2026 13:33 | 300 | 18.355 |
| 04/27/2026 13:33 | 421 | 18.355 |
| 04/27/2026 13:33 | 300 | 18.355 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 51 | 18.3527 |
| 04/27/2026 13:33 | 300 | 18.36 |
| 04/27/2026 13:33 | 421 | 18.36 |
| 04/27/2026 13:33 | 300 | 18.36 |
| 04/27/2026 13:33 | 0 | 18.365 |
| 04/27/2026 13:33 | 0 | 18.365 |
| 04/27/2026 13:33 | 7 | 18.365 |
| 04/27/2026 13:33 | 5 | 18.36 |
| 04/27/2026 13:33 | 300 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 421 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.365 |
| 04/27/2026 13:33 | 100 | 18.365 |
| 04/27/2026 13:33 | 100 | 18.365 |
| 04/27/2026 13:33 | 100 | 18.365 |
| 04/27/2026 13:33 | 100 | 18.365 |
| 04/27/2026 13:33 | 100 | 18.365 |
| 04/27/2026 13:33 | 46 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 8 | 18.36 |
| 04/27/2026 13:33 | 1 | 18.3514 |
| 04/27/2026 13:33 | 57 | 18.355 |
| 04/27/2026 13:33 | 100 | 18.36 |
| 04/27/2026 13:33 | 3 | 18.3642 |
| 04/27/2026 13:33 | 1 | 18.3642 |
| 04/27/2026 13:33 | 11 | 18.355 |
| 04/27/2026 13:33 | 31 | 18.3504 |
| 04/27/2026 13:33 | 9 | 18.3473 |
| 04/27/2026 13:33 | 1 | 18.3502 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.3645 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 5 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 200 | 18.345 |
| 04/27/2026 13:33 | 200 | 18.345 |
| 04/27/2026 13:33 | 200 | 18.345 |
| 04/27/2026 13:33 | 200 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 200 | 18.345 |
| 04/27/2026 13:33 | 200 | 18.345 |
| 04/27/2026 13:33 | 200 | 18.345 |
| 04/27/2026 13:33 | 200 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 200 | 18.345 |
| 04/27/2026 13:33 | 58 | 18.34 |
| 04/27/2026 13:33 | 42 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 3 | 18.3511 |
| 04/27/2026 13:33 | 3 | 18.3398 |
| 04/27/2026 13:33 | 5 | 18.3648 |
| 04/27/2026 13:33 | 24 | 18.34 |
| 04/27/2026 13:33 | 1 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 6 | 18.34 |
| 04/27/2026 13:33 | 5 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.3501 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 2 | 18.3583 |
| 04/27/2026 13:33 | 20 | 18.3419 |
| 04/27/2026 13:33 | 0 | 18.3465 |
| 04/27/2026 13:33 | 19 | 18.3465 |
| 04/27/2026 13:33 | 100 | 18.3649 |
| 04/27/2026 13:33 | 1 | 18.35 |
| 04/27/2026 13:33 | 8 | 18.35 |
| 04/27/2026 13:33 | 30 | 18.3516 |
| 04/27/2026 13:33 | 600 | 18.355 |
| 04/27/2026 13:33 | 50 | 18.3515 |
| 04/27/2026 13:33 | 5 | 18.355 |
| 04/27/2026 13:33 | 350 | 18.35 |
| 04/27/2026 13:33 | 549 | 18.35 |
| 04/27/2026 13:33 | 451 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 1 | 18.3527 |
| 04/27/2026 13:33 | 27 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 1 | 18.3535 |
| 04/27/2026 13:33 | 2 | 18.3486 |
| 04/27/2026 13:33 | 200 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.345 |
| 04/27/2026 13:33 | 1 | 18.345 |
| 04/27/2026 13:33 | 0 | 18.3412 |
| 04/27/2026 13:33 | 200 | 18.3622 |
| 04/27/2026 13:33 | 276 | 18.345 |
| 04/27/2026 13:33 | 2 | 18.3592 |
| 04/27/2026 13:33 | 7 | 18.3592 |
| 04/27/2026 13:33 | 196 | 18.345 |
| 04/27/2026 13:33 | 76 | 18.345 |
| 04/27/2026 13:33 | 500 | 18.345 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 50 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 200 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 19 | 18.34 |
| 04/27/2026 13:33 | 40 | 18.34 |
| 04/27/2026 13:33 | 22 | 18.34 |
| 04/27/2026 13:33 | 100 | 18.34 |
| 04/27/2026 13:33 | 1 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 100 | 18.35 |
| 04/27/2026 13:33 | 200 | 18.3433 |
| 04/27/2026 13:33 | 300 | 18.3433 |
| 04/27/2026 13:33 | 700 | 18.3433 |
| 04/27/2026 13:33 | 1 | 18.3541 |
| 04/27/2026 13:33 | 40 | 18.355 |
| 04/27/2026 13:32 | 500 | 18.355 |
| 04/27/2026 13:32 | 125 | 18.355 |
| 04/27/2026 13:32 | 1 | 18.3542 |
| 04/27/2026 13:32 | 100 | 18.355 |
| 04/27/2026 13:32 | 10 | 18.355 |
| 04/27/2026 13:32 | 100 | 18.355 |
| 04/27/2026 13:32 | 60 | 18.3547 |
| 04/27/2026 13:32 | 40 | 18.3589 |
| 04/27/2026 13:32 | 1 | 18.3597 |
| 04/27/2026 13:32 | 100 | 18.3568 |
| 04/27/2026 13:32 | 100 | 18.355 |
| 04/27/2026 13:32 | 100 | 18.35 |
| 04/27/2026 13:32 | 100 | 18.35 |
| 04/27/2026 13:32 | 476 | 18.35 |
| 04/27/2026 13:32 | 100 | 18.35 |
| 04/27/2026 13:32 | 15 | 18.35 |
| 04/27/2026 13:32 | 16 | 18.35 |
| 04/27/2026 13:32 | 102 | 18.35 |
| 04/27/2026 13:32 | 300 | 18.345 |
| 04/27/2026 13:32 | 1 | 18.3644 |
| 04/27/2026 13:32 | 1 | 18.3551 |
| 04/27/2026 13:32 | 100 | 18.345 |
| 04/27/2026 13:32 | 15 | 18.35 |
| 04/27/2026 13:32 | 5 | 18.36 |
| 04/27/2026 13:32 | 65 | 18.3645 |
| 04/27/2026 13:32 | 130 | 18.3645 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 16 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 78 | 18.36 |
| 04/27/2026 13:32 | 467 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 476 | 18.36 |
| 04/27/2026 13:32 | 24 | 18.36 |
| 04/27/2026 13:32 | 300 | 18.36 |
| 04/27/2026 13:32 | 23 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 300 | 18.36 |
| 04/27/2026 13:32 | 21 | 18.36 |
| 04/27/2026 13:32 | 21 | 18.36 |
| 04/27/2026 13:32 | 21 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 9 | 18.36 |
| 04/27/2026 13:32 | 14417 | 18.37 |
| 04/27/2026 13:32 | 75 | 18.36 |
| 04/27/2026 13:32 | 70 | 18.36 |
| 04/27/2026 13:32 | 5 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.355 |
| 04/27/2026 13:32 | 5 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 200 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 20 | 18.36 |
| 04/27/2026 13:32 | 400 | 18.36 |
| 04/27/2026 13:32 | 19 | 18.355 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 40 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 1 | 18.36 |
| 04/27/2026 13:32 | 5 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 5 | 18.36 |
| 04/27/2026 13:32 | 476 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 403 | 18.355 |
| 04/27/2026 13:32 | 300 | 18.35 |
| 04/27/2026 13:32 | 100 | 18.355 |
| 04/27/2026 13:32 | 200 | 18.355 |
| 04/27/2026 13:32 | 200 | 18.355 |
| 04/27/2026 13:32 | 100 | 18.355 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 500 | 18.36 |
| 04/27/2026 13:32 | 253 | 18.355 |
| 04/27/2026 13:32 | 253 | 18.355 |
| 04/27/2026 13:32 | 100 | 18.355 |
| 04/27/2026 13:32 | 253 | 18.355 |
| 04/27/2026 13:32 | 100 | 18.35 |
| 04/27/2026 13:32 | 200 | 18.35 |
| 04/27/2026 13:32 | 70 | 18.35 |
| 04/27/2026 13:32 | 100 | 18.35 |
| 04/27/2026 13:32 | 100 | 18.34 |
| 04/27/2026 13:32 | 100 | 18.34 |
| 04/27/2026 13:32 | 300 | 18.34 |
| 04/27/2026 13:32 | 300 | 18.34 |
| 04/27/2026 13:32 | 1 | 18.3544 |
| 04/27/2026 13:32 | 33 | 18.335 |
| 04/27/2026 13:32 | 100 | 18.335 |
| 04/27/2026 13:32 | 7 | 18.335 |
| 04/27/2026 13:32 | 100 | 18.335 |
| 04/27/2026 13:32 | 175 | 18.335 |
| 04/27/2026 13:32 | 8 | 18.34 |
| 04/27/2026 13:32 | 5 | 18.34 |
| 04/27/2026 13:32 | 12 | 18.35 |
| 04/27/2026 13:32 | 100 | 18.35 |
| 04/27/2026 13:32 | 1 | 18.35 |
| 04/27/2026 13:32 | 8 | 18.35 |
| 04/27/2026 13:32 | 100 | 18.35 |
| 04/27/2026 13:32 | 6 | 18.35 |
| 04/27/2026 13:32 | 22 | 18.35 |
| 04/27/2026 13:32 | 6 | 18.35 |
| 04/27/2026 13:32 | 54 | 18.3545 |
| 04/27/2026 13:32 | 107 | 18.3544 |
| 04/27/2026 13:32 | 12406 | 18.35 |
| 04/27/2026 13:32 | 4 | 18.3569 |
| 04/27/2026 13:32 | 3 | 18.3569 |
| 04/27/2026 13:32 | 14 | 18.356 |
| 04/27/2026 13:32 | 300 | 18.3356 |
| 04/27/2026 13:32 | 200 | 18.355 |
| 04/27/2026 13:32 | 1 | 18.3549 |
| 04/27/2026 13:32 | 1 | 18.3598 |
| 04/27/2026 13:32 | 22 | 18.36 |
| 04/27/2026 13:32 | 22 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.355 |
| 04/27/2026 13:32 | 1000 | 18.36 |
| 04/27/2026 13:32 | 518 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 2 | 18.36 |
| 04/27/2026 13:32 | 3 | 18.3724 |
| 04/27/2026 13:32 | 20 | 18.3514 |
| 04/27/2026 13:32 | 1 | 18.355 |
| 04/27/2026 13:32 | 400 | 18.3552 |
| 04/27/2026 13:32 | 46 | 18.35 |
| 04/27/2026 13:32 | 100 | 18.355 |
| 04/27/2026 13:32 | 5 | 18.355 |
| 04/27/2026 13:32 | 88 | 18.355 |
| 04/27/2026 13:32 | 8 | 18.3792 |
| 04/27/2026 13:32 | 3 | 18.3727 |
| 04/27/2026 13:32 | 229 | 18.365 |
| 04/27/2026 13:32 | 100 | 18.3349 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.3748 |
| 04/27/2026 13:32 | 100 | 18.375 |
| 04/27/2026 13:32 | 100 | 18.375 |
| 04/27/2026 13:32 | 20 | 18.37 |
| 04/27/2026 13:32 | 20 | 18.37 |
| 04/27/2026 13:32 | 20 | 18.37 |
| 04/27/2026 13:32 | 2 | 18.37 |
| 04/27/2026 13:32 | 20 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.365 |
| 04/27/2026 13:32 | 200 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.365 |
| 04/27/2026 13:32 | 5 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.355 |
| 04/27/2026 13:32 | 10 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 100 | 18.36 |
| 04/27/2026 13:32 | 6 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 40 | 18.37 |
| 04/27/2026 13:32 | 7 | 18.37 |
| 04/27/2026 13:32 | 1 | 18.37 |
| 04/27/2026 13:32 | 34 | 18.3853 |
| 04/27/2026 13:32 | 100 | 18.375 |
| 04/27/2026 13:32 | 0 | 18.375 |
| 04/27/2026 13:32 | 1 | 18.375 |
| 04/27/2026 13:32 | 42 | 18.3796 |
| 04/27/2026 13:32 | 4 | 18.375 |
| 04/27/2026 13:32 | 1 | 18.3549 |
| 04/27/2026 13:32 | 100 | 18.354 |
| 04/27/2026 13:32 | 100 | 18.3346 |
| 04/27/2026 13:32 | 100 | 18.3539 |
| 04/27/2026 13:32 | 20 | 18.3328 |
| 04/27/2026 13:32 | 2 | 18.3554 |
| 04/27/2026 13:32 | 141 | 18.3709 |
| 04/27/2026 13:32 | 100 | 18.375 |
| 04/27/2026 13:32 | 1 | 18.3554 |
| 04/27/2026 13:32 | 3 | 18.3536 |
| 04/27/2026 13:32 | 100 | 18.3325 |
| 04/27/2026 13:32 | 10 | 18.38 |
| 04/27/2026 13:32 | 3 | 18.3508 |
| 04/27/2026 13:32 | 384 | 18.375 |
| 04/27/2026 13:32 | 300 | 18.3793 |
| 04/27/2026 13:32 | 4 | 18.38 |
| 04/27/2026 13:32 | 25 | 18.38 |
| 04/27/2026 13:32 | 100 | 18.375 |
| 04/27/2026 13:32 | 52 | 18.38 |
| 04/27/2026 13:32 | 175 | 18.375 |
| 04/27/2026 13:32 | 50 | 18.375 |
| 04/27/2026 13:32 | 34 | 18.37 |
| 04/27/2026 13:32 | 57 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.37 |
| 04/27/2026 13:32 | 100 | 18.365 |
| 04/27/2026 13:32 | 5 | 18.37 |
| 04/27/2026 13:32 | 40 | 18.38 |
| 04/27/2026 13:32 | 100 | 18.38 |
| 04/27/2026 13:32 | 100 | 18.38 |
| 04/27/2026 13:31 | 59 | 18.3822 |
| 04/27/2026 13:31 | 1 | 18.3555 |
| 04/27/2026 13:31 | 0 | 18.3986 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 7 | 18.39 |
| 04/27/2026 13:31 | 96 | 18.39 |
| 04/27/2026 13:31 | 4 | 18.39 |
| 04/27/2026 13:31 | 5 | 18.385 |
| 04/27/2026 13:31 | 1354 | 18.40 |
| 04/27/2026 13:31 | 6 | 18.39 |
| 04/27/2026 13:31 | 100 | 18.39 |
| 04/27/2026 13:31 | 10 | 18.39 |
| 04/27/2026 13:31 | 70 | 18.39 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 200 | 18.39 |
| 04/27/2026 13:31 | 100 | 18.39 |
| 04/27/2026 13:31 | 10 | 18.39 |
| 04/27/2026 13:31 | 200 | 18.39 |
| 04/27/2026 13:31 | 100 | 18.39 |
| 04/27/2026 13:31 | 1 | 18.39 |
| 04/27/2026 13:31 | 1 | 18.39 |
| 04/27/2026 13:31 | 40 | 18.39 |
| 04/27/2026 13:31 | 8 | 18.39 |
| 04/27/2026 13:31 | 100 | 18.39 |
| 04/27/2026 13:31 | 2 | 18.39 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 280 | 18.38 |
| 04/27/2026 13:31 | 2 | 18.38 |
| 04/27/2026 13:31 | 36 | 18.3712 |
| 04/27/2026 13:31 | 20 | 18.38 |
| 04/27/2026 13:31 | 500 | 18.38 |
| 04/27/2026 13:31 | 8 | 18.3429 |
| 04/27/2026 13:31 | 2 | 18.3429 |
| 04/27/2026 13:31 | 9 | 18.3429 |
| 04/27/2026 13:31 | 1 | 18.3572 |
| 04/27/2026 13:31 | 50 | 18.3758 |
| 04/27/2026 13:31 | 1000 | 18.385 |
| 04/27/2026 13:31 | 32 | 18.38 |
| 04/27/2026 13:31 | 7 | 18.38 |
| 04/27/2026 13:31 | 21 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 22 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 93 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.3775 |
| 04/27/2026 13:31 | 600 | 18.38 |
| 04/27/2026 13:31 | 5 | 18.37 |
| 04/27/2026 13:31 | 7 | 18.38 |
| 04/27/2026 13:31 | 400 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 70 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 200 | 18.375 |
| 04/27/2026 13:31 | 22 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 78 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 22 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 200 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 40 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 23 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 112 | 18.375 |
| 04/27/2026 13:31 | 300 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 60 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.365 |
| 04/27/2026 13:31 | 100 | 18.365 |
| 04/27/2026 13:31 | 200 | 18.365 |
| 04/27/2026 13:31 | 10 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 1000 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 10 | 18.37 |
| 04/27/2026 13:31 | 42 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 84 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.365 |
| 04/27/2026 13:31 | 200 | 18.365 |
| 04/27/2026 13:31 | 53 | 18.3633 |
| 04/27/2026 13:31 | 53 | 18.3657 |
| 04/27/2026 13:31 | 2330 | 18.3699 |
| 04/27/2026 13:31 | 445 | 18.365 |
| 04/27/2026 13:31 | 100 | 18.3427 |
| 04/27/2026 13:31 | 7 | 18.365 |
| 04/27/2026 13:31 | 10 | 18.353605 |
| 04/27/2026 13:31 | 5000 | 18.365 |
| 04/27/2026 13:31 | 1000 | 18.36 |
| 04/27/2026 13:31 | 100 | 18.36 |
| 04/27/2026 13:31 | 67 | 18.3646 |
| 04/27/2026 13:31 | 8200 | 18.3601 |
| 04/27/2026 13:31 | 100 | 18.365 |
| 04/27/2026 13:31 | 5 | 18.37 |
| 04/27/2026 13:31 | 99 | 18.37 |
| 04/27/2026 13:31 | 1 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 50 | 18.3755 |
| 04/27/2026 13:31 | 84 | 18.38 |
| 04/27/2026 13:31 | 516 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 84 | 18.38 |
| 04/27/2026 13:31 | 200 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.3468 |
| 04/27/2026 13:31 | 1 | 18.3567 |
| 04/27/2026 13:31 | 70 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 10 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 133 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 40 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.3404 |
| 04/27/2026 13:31 | 9 | 18.3404 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 50 | 18.382 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 421 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 300 | 18.38 |
| 04/27/2026 13:31 | 300 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 145 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 11 | 18.38 |
| 04/27/2026 13:31 | 200 | 18.38 |
| 04/27/2026 13:31 | 5 | 18.38 |
| 04/27/2026 13:31 | 300 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 421 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 45 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 90 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 55 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 45 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 400 | 18.385 |
| 04/27/2026 13:31 | 3 | 18.339 |
| 04/27/2026 13:31 | 1 | 18.339 |
| 04/27/2026 13:31 | 111 | 18.3899 |
| 04/27/2026 13:31 | 100 | 18.3803 |
| 04/27/2026 13:31 | 100 | 18.39 |
| 04/27/2026 13:31 | 5 | 18.39 |
| 04/27/2026 13:31 | 4 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.375 |
| 04/27/2026 13:31 | 11 | 18.37 |
| 04/27/2026 13:31 | 1 | 18.3562 |
| 04/27/2026 13:31 | 5 | 18.38 |
| 04/27/2026 13:31 | 1 | 18.3563 |
| 04/27/2026 13:31 | 13 | 18.386 |
| 04/27/2026 13:31 | 100 | 18.39 |
| 04/27/2026 13:31 | 1 | 18.39 |
| 04/27/2026 13:31 | 0 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.3397 |
| 04/27/2026 13:31 | 54 | 18.385 |
| 04/27/2026 13:31 | 14 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 15 | 18.38 |
| 04/27/2026 13:31 | 51 | 18.38 |
| 04/27/2026 13:31 | 55 | 18.38 |
| 04/27/2026 13:31 | 300 | 18.375 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 10 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 40 | 18.38 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 5 | 18.38 |
| 04/27/2026 13:31 | 1 | 18.3701 |
| 04/27/2026 13:31 | 0 | 18.375 |
| 04/27/2026 13:31 | 52 | 18.3701 |
| 04/27/2026 13:31 | 10 | 18.38 |
| 04/27/2026 13:31 | 40 | 18.38 |
| 04/27/2026 13:31 | 1 | 18.3381 |
| 04/27/2026 13:31 | 100 | 18.3401 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 400 | 18.38 |
| 04/27/2026 13:31 | 6 | 18.3375 |
| 04/27/2026 13:31 | 24 | 18.3377 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 2 | 18.3562 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.385 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 50 | 18.3606 |
| 04/27/2026 13:31 | 100 | 18.38 |
| 04/27/2026 13:31 | 48 | 18.38 |
| 04/27/2026 13:31 | 5 | 18.375 |
| 04/27/2026 13:31 | 10 | 18.37 |
| 04/27/2026 13:31 | 5 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.37 |
| 04/27/2026 13:31 | 1 | 18.37 |
| 04/27/2026 13:31 | 99 | 18.37 |
| 04/27/2026 13:31 | 1 | 18.37 |
| 04/27/2026 13:31 | 2527 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.365 |
| 04/27/2026 13:31 | 5 | 18.37 |
| 04/27/2026 13:31 | 100 | 18.36 |
| 04/27/2026 13:31 | 2240 | 18.36 |
| 04/27/2026 13:31 | 100 | 18.36 |
| 04/27/2026 13:31 | 5 | 18.36 |
| 04/27/2026 13:31 | 57 | 18.355 |
| 04/27/2026 13:31 | 100 | 18.355 |
| 04/27/2026 13:31 | 200 | 18.355 |
| 04/27/2026 13:31 | 50 | 18.3354 |
| 04/27/2026 13:31 | 700 | 18.355 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 300 | 18.35 |
| 04/27/2026 13:31 | 74 | 18.35 |
| 04/27/2026 13:31 | 150 | 18.345 |
| 04/27/2026 13:31 | 150 | 18.345 |
| 04/27/2026 13:31 | 100 | 18.3394 |
| 04/27/2026 13:31 | 1 | 18.3561 |
| 04/27/2026 13:31 | 5 | 18.345 |
| 04/27/2026 13:31 | 9 | 18.3394 |
| 04/27/2026 13:31 | 100 | 18.3499 |
| 04/27/2026 13:31 | 5 | 18.3399 |
| 04/27/2026 13:31 | 100 | 18.34 |
| 04/27/2026 13:31 | 100 | 18.34 |
| 04/27/2026 13:31 | 1 | 18.3567 |
| 04/27/2026 13:31 | 2 | 18.3451 |
| 04/27/2026 13:31 | 300 | 18.35 |
| 04/27/2026 13:31 | 20 | 18.3491 |
| 04/27/2026 13:31 | 100 | 18.345 |
| 04/27/2026 13:31 | 100 | 18.3248 |
| 04/27/2026 13:31 | 50 | 18.3377 |
| 04/27/2026 13:31 | 25 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 8 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 3 | 18.355 |
| 04/27/2026 13:31 | 74 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 300 | 18.35 |
| 04/27/2026 13:31 | 1 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 100 | 18.35 |
| 04/27/2026 13:31 | 300 | 18.35 |
| 04/27/2026 13:31 | 200 | 18.345 |
| 04/27/2026 13:31 | 100 | 18.345 |
| 04/27/2026 13:31 | 100 | 18.345 |
| 04/27/2026 13:31 | 100 | 18.345 |
| 04/27/2026 13:31 | 200 | 18.34 |
| 04/27/2026 13:31 | 100 | 18.34 |
| 04/27/2026 13:31 | 200 | 18.34 |
| 04/27/2026 13:31 | 500 | 18.34 |
| 04/27/2026 13:31 | 100 | 18.34 |
| 04/27/2026 13:31 | 5 | 18.34 |
| 04/27/2026 13:31 | 400 | 18.335 |
| 04/27/2026 13:31 | 124 | 18.3301 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 100 | 18.3364 |
| 04/27/2026 13:31 | 1800 | 18.335 |
| 04/27/2026 13:31 | 13 | 18.3434 |
| 04/27/2026 13:31 | 175 | 18.335 |
| 04/27/2026 13:31 | 12 | 18.3245 |
| 04/27/2026 13:31 | 1 | 18.3586 |
| 04/27/2026 13:31 | 2300 | 18.3301 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 50 | 18.3253 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 100 | 18.335 |
| 04/27/2026 13:31 | 200 | 18.33 |
| 04/27/2026 13:31 | 200 | 18.33 |
| 04/27/2026 13:31 | 100 | 18.33 |
| 04/27/2026 13:31 | 100 | 18.33 |
| 04/27/2026 13:31 | 170 | 18.33 |
| 04/27/2026 13:31 | 430 | 18.33 |
| 04/27/2026 13:31 | 524 | 18.33 |
| 04/27/2026 13:31 | 48 | 18.33 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.345 |
| 04/27/2026 13:31 | 500 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 30 | 18.32 |
| 04/27/2026 13:31 | 100 | 18.32 |
| 04/27/2026 13:31 | 70 | 18.32 |
| 04/27/2026 13:31 | 30 | 18.32 |
| 04/27/2026 13:31 | 70 | 18.32 |
| 04/27/2026 13:31 | 333 | 18.32 |
| 04/27/2026 13:31 | 467 | 18.32 |
| 04/27/2026 13:31 | 100 | 18.32 |
| 04/27/2026 13:31 | 48 | 18.32 |
| 04/27/2026 13:31 | 100 | 18.32 |
| 04/27/2026 13:31 | 100 | 18.32 |
| 04/27/2026 13:31 | 100 | 18.315 |
| 04/27/2026 13:31 | 100 | 18.315 |
| 04/27/2026 13:31 | 100 | 18.315 |
| 04/27/2026 13:31 | 100 | 18.315 |
| 04/27/2026 13:31 | 6 | 18.32 |
| 04/27/2026 13:31 | 6 | 18.32 |
| 04/27/2026 13:31 | 200 | 18.32 |
| 04/27/2026 13:31 | 27 | 18.32 |
| 04/27/2026 13:31 | 6 | 18.32 |
| 04/27/2026 13:31 | 40 | 18.32 |
| 04/27/2026 13:31 | 7 | 18.32 |
| 04/27/2026 13:31 | 93 | 18.32 |
| 04/27/2026 13:31 | 10 | 18.32 |
| 04/27/2026 13:31 | 0 | 18.33 |
| 04/27/2026 13:31 | 0 | 18.32 |
| 04/27/2026 13:31 | 71 | 18.3214 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 50 | 18.3292 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 45 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 279 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 421 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 450 | 18.3202 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 50 | 18.3271 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 142 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 279 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 421 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.325 |
| 04/27/2026 13:31 | 100 | 18.3244 |
| 04/27/2026 13:30 | 621 | 18.325 |
| 04/27/2026 13:30 | 16 | 18.325 |
| 04/27/2026 13:30 | 250 | 18.325 |
| 04/27/2026 13:30 | 9 | 18.3468 |
| 04/27/2026 13:30 | 1 | 18.3226 |
| 04/27/2026 13:30 | 1 | 18.325 |