Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:16:28
|
Geld
25.02.2026 -
16:16:30
|
Geld Volumen |
Brief
25.02.2026 -
16:16:30
|
Brief Volumen |
|---|---|---|---|---|
|
1.16
+0.04
(
+3.57% )
|
1.16
|
9'800 |
1.17
|
6'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:16 | 20 | 1.16 |
| 02/25/2026 10:16 | 100 | 1.165 |
| 02/25/2026 10:16 | 15 | 1.17 |
| 02/25/2026 10:16 | 15 | 1.17 |
| 02/25/2026 10:16 | 15 | 1.17 |
| 02/25/2026 10:16 | 15 | 1.17 |
| 02/25/2026 10:16 | 20 | 1.17 |
| 02/25/2026 10:16 | 15 | 1.17 |
| 02/25/2026 10:16 | 20 | 1.17 |
| 02/25/2026 10:16 | 20 | 1.17 |
| 02/25/2026 10:16 | 15 | 1.16 |
| 02/25/2026 10:16 | 20 | 1.17 |
| 02/25/2026 10:16 | 1989 | 1.1672 |
| 02/25/2026 10:16 | 15 | 1.16 |
| 02/25/2026 10:16 | 20 | 1.16 |
| 02/25/2026 10:16 | 54 | 1.165 |
| 02/25/2026 10:16 | 10 | 1.17 |
| 02/25/2026 10:16 | 15 | 1.16 |
| 02/25/2026 10:16 | 10 | 1.17 |
| 02/25/2026 10:16 | 15 | 1.16 |
| 02/25/2026 10:16 | 20 | 1.16 |
| 02/25/2026 10:16 | 15 | 1.16 |
| 02/25/2026 10:16 | 20 | 1.16 |
| 02/25/2026 10:16 | 15 | 1.16 |
| 02/25/2026 10:16 | 15 | 1.16 |
| 02/25/2026 10:16 | 20 | 1.16 |
| 02/25/2026 10:16 | 15 | 1.16 |
| 02/25/2026 10:16 | 20 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.17 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.17 |
| 02/25/2026 10:15 | 20 | 1.17 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.17 |
| 02/25/2026 10:15 | 20 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.17 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.17 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.16 |
| 02/25/2026 10:15 | 1 | 1.1695 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.17 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.165 |
| 02/25/2026 10:15 | 100 | 1.165 |
| 02/25/2026 10:15 | 700 | 1.165 |
| 02/25/2026 10:15 | 15 | 1.164 |
| 02/25/2026 10:15 | 200 | 1.165 |
| 02/25/2026 10:15 | 1589 | 1.1634 |
| 02/25/2026 10:15 | 400 | 1.1634 |
| 02/25/2026 10:15 | 100 | 1.165 |
| 02/25/2026 10:15 | 300 | 1.165 |
| 02/25/2026 10:15 | 14 | 1.16 |
| 02/25/2026 10:15 | 19 | 1.165 |
| 02/25/2026 10:15 | 200 | 1.16 |
| 02/25/2026 10:15 | 400 | 1.16 |
| 02/25/2026 10:15 | 400 | 1.16 |
| 02/25/2026 10:15 | 500 | 1.16 |
| 02/25/2026 10:15 | 600 | 1.16 |
| 02/25/2026 10:15 | 400 | 1.16 |
| 02/25/2026 10:15 | 500 | 1.16 |
| 02/25/2026 10:15 | 1 | 1.16 |
| 02/25/2026 10:15 | 500 | 1.16 |
| 02/25/2026 10:15 | 300 | 1.16 |
| 02/25/2026 10:15 | 1200 | 1.16 |
| 02/25/2026 10:15 | 500 | 1.16 |
| 02/25/2026 10:15 | 400 | 1.16 |
| 02/25/2026 10:15 | 400 | 1.16 |
| 02/25/2026 10:15 | 400 | 1.16 |
| 02/25/2026 10:15 | 300 | 1.16 |
| 02/25/2026 10:15 | 100 | 1.16 |
| 02/25/2026 10:15 | 59 | 1.16 |
| 02/25/2026 10:15 | 300 | 1.16 |
| 02/25/2026 10:15 | 400 | 1.16 |
| 02/25/2026 10:15 | 300 | 1.16 |
| 02/25/2026 10:15 | 300 | 1.16 |
| 02/25/2026 10:15 | 72 | 1.16 |
| 02/25/2026 10:15 | 300 | 1.16 |
| 02/25/2026 10:15 | 600 | 1.16 |
| 02/25/2026 10:15 | 400 | 1.16 |
| 02/25/2026 10:15 | 300 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.15 |
| 02/25/2026 10:15 | 100 | 1.159 |
| 02/25/2026 10:15 | 20 | 1.15 |
| 02/25/2026 10:15 | 100 | 1.155 |
| 02/25/2026 10:15 | 1200 | 1.1563 |
| 02/25/2026 10:15 | 20 | 1.15 |
| 02/25/2026 10:15 | 15 | 1.15 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 100 | 1.155 |
| 02/25/2026 10:15 | 100 | 1.155 |
| 02/25/2026 10:15 | 300 | 1.16 |
| 02/25/2026 10:15 | 100 | 1.16 |
| 02/25/2026 10:15 | 200 | 1.16 |
| 02/25/2026 10:15 | 1000 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 100 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.16 |
| 02/25/2026 10:15 | 1 | 1.1565 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 20 | 1.16 |
| 02/25/2026 10:15 | 1 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.15 |
| 02/25/2026 10:15 | 15 | 1.15 |
| 02/25/2026 10:15 | 20 | 1.15 |
| 02/25/2026 10:15 | 20 | 1.15 |
| 02/25/2026 10:15 | 15 | 1.15 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.15 |
| 02/25/2026 10:15 | 20 | 1.15 |
| 02/25/2026 10:15 | 15 | 1.15 |
| 02/25/2026 10:15 | 20 | 1.15 |
| 02/25/2026 10:15 | 15 | 1.15 |
| 02/25/2026 10:15 | 20 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.15 |
| 02/25/2026 10:15 | 100 | 1.155 |
| 02/25/2026 10:15 | 15 | 1.15 |
| 02/25/2026 10:15 | 15 | 1.16 |
| 02/25/2026 10:15 | 15 | 1.15 |
| 02/25/2026 10:14 | 0 | 1.155 |
| 02/25/2026 10:14 | 46 | 1.155 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 1 | 1.156 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 25 | 1.1576 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 1 | 1.1595 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 20 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 20 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 20 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 20 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 100 | 1.1576 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 100 | 1.1593 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 1 | 1.155 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 20 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 20 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 100 | 1.155 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 100 | 1.155 |
| 02/25/2026 10:14 | 200 | 1.155 |
| 02/25/2026 10:14 | 280 | 1.155 |
| 02/25/2026 10:14 | 590 | 1.155 |
| 02/25/2026 10:14 | 125 | 1.16 |
| 02/25/2026 10:14 | 369 | 1.16 |
| 02/25/2026 10:14 | 600 | 1.16 |
| 02/25/2026 10:14 | 400 | 1.16 |
| 02/25/2026 10:14 | 300 | 1.16 |
| 02/25/2026 10:14 | 100 | 1.16 |
| 02/25/2026 10:14 | 731 | 1.16 |
| 02/25/2026 10:14 | 100 | 1.16 |
| 02/25/2026 10:14 | 400 | 1.16 |
| 02/25/2026 10:14 | 369 | 1.16 |
| 02/25/2026 10:14 | 200 | 1.16 |
| 02/25/2026 10:14 | 600 | 1.16 |
| 02/25/2026 10:14 | 400 | 1.16 |
| 02/25/2026 10:14 | 500 | 1.16 |
| 02/25/2026 10:14 | 500 | 1.16 |
| 02/25/2026 10:14 | 400 | 1.16 |
| 02/25/2026 10:14 | 100 | 1.16 |
| 02/25/2026 10:14 | 500 | 1.16 |
| 02/25/2026 10:14 | 300 | 1.16 |
| 02/25/2026 10:14 | 100 | 1.16 |
| 02/25/2026 10:14 | 300 | 1.16 |
| 02/25/2026 10:14 | 600 | 1.16 |
| 02/25/2026 10:14 | 400 | 1.16 |
| 02/25/2026 10:14 | 1270 | 1.16 |
| 02/25/2026 10:14 | 361 | 1.16 |
| 02/25/2026 10:14 | 1200 | 1.155 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 100 | 1.155 |
| 02/25/2026 10:14 | 255 | 1.16 |
| 02/25/2026 10:14 | 20 | 1.16 |
| 02/25/2026 10:14 | 200 | 1.1573 |
| 02/25/2026 10:14 | 100 | 1.1596 |
| 02/25/2026 10:14 | 100 | 1.155 |
| 02/25/2026 10:14 | 200 | 1.155 |
| 02/25/2026 10:14 | 310 | 1.155 |
| 02/25/2026 10:14 | 300 | 1.155 |
| 02/25/2026 10:14 | 1000 | 1.155 |
| 02/25/2026 10:14 | 690 | 1.155 |
| 02/25/2026 10:14 | 20 | 1.15 |
| 02/25/2026 10:14 | 15 | 1.16 |
| 02/25/2026 10:14 | 1000 | 1.155 |
| 02/25/2026 10:14 | 15 | 1.15 |
| 02/25/2026 10:14 | 20 | 1.15 |
| 02/25/2026 10:14 | 690 | 1.155 |
| 02/25/2026 10:14 | 690 | 1.155 |
| 02/25/2026 10:14 | 20 | 1.15 |
| 02/25/2026 10:13 | 20 | 1.15 |
| 02/25/2026 10:13 | 15 | 1.16 |
| 02/25/2026 10:13 | 15 | 1.16 |
| 02/25/2026 10:13 | 15 | 1.16 |
| 02/25/2026 10:13 | 20 | 1.16 |
| 02/25/2026 10:13 | 300 | 1.155 |
| 02/25/2026 10:13 | 20 | 1.16 |
| 02/25/2026 10:13 | 20 | 1.16 |
| 02/25/2026 10:13 | 15 | 1.15 |
| 02/25/2026 10:13 | 15 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.155 |
| 02/25/2026 10:13 | 1000 | 1.155 |
| 02/25/2026 10:13 | 20 | 1.16 |
| 02/25/2026 10:13 | 400 | 1.155 |
| 02/25/2026 10:13 | 100 | 1.155 |
| 02/25/2026 10:13 | 100 | 1.155 |
| 02/25/2026 10:13 | 100 | 1.155 |
| 02/25/2026 10:13 | 200 | 1.155 |
| 02/25/2026 10:13 | 230 | 1.155 |
| 02/25/2026 10:13 | 770 | 1.155 |
| 02/25/2026 10:13 | 210 | 1.155 |
| 02/25/2026 10:13 | 690 | 1.155 |
| 02/25/2026 10:13 | 210 | 1.155 |
| 02/25/2026 10:13 | 690 | 1.155 |
| 02/25/2026 10:13 | 400 | 1.155 |
| 02/25/2026 10:13 | 1000 | 1.155 |
| 02/25/2026 10:13 | 270 | 1.155 |
| 02/25/2026 10:13 | 700 | 1.155 |
| 02/25/2026 10:13 | 730 | 1.155 |
| 02/25/2026 10:13 | 390 | 1.155 |
| 02/25/2026 10:13 | 310 | 1.155 |
| 02/25/2026 10:13 | 600 | 1.155 |
| 02/25/2026 10:13 | 1000 | 1.155 |
| 02/25/2026 10:13 | 690 | 1.155 |
| 02/25/2026 10:13 | 20 | 1.16 |
| 02/25/2026 10:13 | 15 | 1.15 |
| 02/25/2026 10:13 | 20 | 1.16 |
| 02/25/2026 10:13 | 336 | 1.1509 |
| 02/25/2026 10:13 | 0 | 1.15 |
| 02/25/2026 10:13 | 1062 | 1.1536 |
| 02/25/2026 10:13 | 107 | 1.1536 |
| 02/25/2026 10:13 | 20 | 1.16 |
| 02/25/2026 10:13 | 20 | 1.15 |
| 02/25/2026 10:13 | 1 | 1.1544 |
| 02/25/2026 10:13 | 15 | 1.15 |
| 02/25/2026 10:13 | 20 | 1.15 |
| 02/25/2026 10:13 | 12 | 1.1548 |
| 02/25/2026 10:13 | 300 | 1.155 |
| 02/25/2026 10:13 | 15 | 1.15 |
| 02/25/2026 10:13 | 20 | 1.15 |
| 02/25/2026 10:13 | 20 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.1606 |
| 02/25/2026 10:13 | 15 | 1.15 |
| 02/25/2026 10:13 | 20 | 1.16 |
| 02/25/2026 10:13 | 15 | 1.15 |
| 02/25/2026 10:13 | 15 | 1.155 |
| 02/25/2026 10:13 | 1 | 1.1563 |
| 02/25/2026 10:13 | 5 | 1.16 |
| 02/25/2026 10:13 | 5 | 1.1502 |
| 02/25/2026 10:13 | 1989 | 1.1537 |
| 02/25/2026 10:13 | 44 | 1.15 |
| 02/25/2026 10:13 | 300 | 1.155 |
| 02/25/2026 10:13 | 100 | 1.155 |
| 02/25/2026 10:13 | 100 | 1.155 |
| 02/25/2026 10:13 | 100 | 1.155 |
| 02/25/2026 10:13 | 100 | 1.155 |
| 02/25/2026 10:13 | 100 | 1.155 |
| 02/25/2026 10:13 | 100 | 1.155 |
| 02/25/2026 10:13 | 400 | 1.15 |
| 02/25/2026 10:13 | 14 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.16 |
| 02/25/2026 10:13 | 600 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.16 |
| 02/25/2026 10:13 | 2 | 1.16 |
| 02/25/2026 10:13 | 6 | 1.16 |
| 02/25/2026 10:13 | 10 | 1.16 |
| 02/25/2026 10:13 | 5 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.16 |
| 02/25/2026 10:13 | 390 | 1.16 |
| 02/25/2026 10:13 | 700 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.16 |
| 02/25/2026 10:13 | 10 | 1.16 |
| 02/25/2026 10:13 | 20 | 1.16 |
| 02/25/2026 10:13 | 213 | 1.16 |
| 02/25/2026 10:13 | 400 | 1.16 |
| 02/25/2026 10:13 | 300 | 1.16 |
| 02/25/2026 10:13 | 12 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.16 |
| 02/25/2026 10:13 | 500 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.16 |
| 02/25/2026 10:13 | 100 | 1.16 |
| 02/25/2026 10:13 | 32 | 1.16 |
| 02/25/2026 10:13 | 469 | 1.16 |
| 02/25/2026 10:13 | 31 | 1.16 |
| 02/25/2026 10:13 | 1 | 1.16 |
| 02/25/2026 10:13 | 268 | 1.16 |
| 02/25/2026 10:13 | 10 | 1.16 |
| 02/25/2026 10:13 | 600 | 1.16 |
| 02/25/2026 10:13 | 800 | 1.16 |
| 02/25/2026 10:13 | 2800 | 1.16 |
| 02/25/2026 10:13 | 1730 | 1.16 |
| 02/25/2026 10:13 | 20 | 1.17 |
| 02/25/2026 10:13 | 5 | 1.17 |
| 02/25/2026 10:13 | 1989 | 1.16 |
| 02/25/2026 10:13 | 5 | 1.17 |
| 02/25/2026 10:13 | 15 | 1.16 |
| 02/25/2026 10:13 | 5 | 1.17 |
| 02/25/2026 10:13 | 88 | 1.1622 |
| 02/25/2026 10:12 | 1989 | 1.162 |
| 02/25/2026 10:12 | 1 | 1.1664 |
| 02/25/2026 10:12 | 1 | 1.16 |
| 02/25/2026 10:12 | 7 | 1.16 |
| 02/25/2026 10:12 | 500 | 1.1601 |
| 02/25/2026 10:12 | 500 | 1.16 |
| 02/25/2026 10:12 | 5 | 1.17 |
| 02/25/2026 10:12 | 100 | 1.16 |
| 02/25/2026 10:12 | 200 | 1.16 |
| 02/25/2026 10:12 | 100 | 1.16 |
| 02/25/2026 10:12 | 1989 | 1.16 |
| 02/25/2026 10:12 | 50 | 1.16 |
| 02/25/2026 10:12 | 50 | 1.16 |
| 02/25/2026 10:12 | 200 | 1.16 |
| 02/25/2026 10:12 | 200 | 1.16 |
| 02/25/2026 10:12 | 15 | 1.17 |
| 02/25/2026 10:12 | 1989 | 1.1601 |
| 02/25/2026 10:12 | 1989 | 1.16 |
| 02/25/2026 10:12 | 15 | 1.16 |
| 02/25/2026 10:12 | 1989 | 1.1621 |
| 02/25/2026 10:12 | 1989 | 1.16 |
| 02/25/2026 10:12 | 15 | 1.16 |
| 02/25/2026 10:12 | 1989 | 1.1637 |
| 02/25/2026 10:12 | 1989 | 1.16 |
| 02/25/2026 10:12 | 125 | 1.16 |
| 02/25/2026 10:12 | 100 | 1.16 |
| 02/25/2026 10:12 | 75 | 1.16 |
| 02/25/2026 10:12 | 100 | 1.165 |
| 02/25/2026 10:12 | 100 | 1.165 |
| 02/25/2026 10:12 | 20 | 1.17 |
| 02/25/2026 10:11 | 10 | 1.16 |
| 02/25/2026 10:11 | 20 | 1.17 |
| 02/25/2026 10:11 | 1989 | 1.165 |
| 02/25/2026 10:11 | 1989 | 1.16 |
| 02/25/2026 10:11 | 10 | 1.17 |
| 02/25/2026 10:11 | 20 | 1.17 |
| 02/25/2026 10:11 | 1 | 1.1699 |
| 02/25/2026 10:11 | 200 | 1.1601 |
| 02/25/2026 10:11 | 200 | 1.16 |
| 02/25/2026 10:11 | 10 | 1.17 |
| 02/25/2026 10:11 | 200 | 1.1602 |
| 02/25/2026 10:11 | 200 | 1.16 |
| 02/25/2026 10:11 | 10 | 1.17 |
| 02/25/2026 10:11 | 20 | 1.17 |
| 02/25/2026 10:11 | 1989 | 1.1601 |
| 02/25/2026 10:11 | 1989 | 1.16 |
| 02/25/2026 10:11 | 63 | 1.16 |
| 02/25/2026 10:11 | 20 | 1.16 |
| 02/25/2026 10:11 | 125 | 1.16 |
| 02/25/2026 10:11 | 100 | 1.16 |
| 02/25/2026 10:11 | 200 | 1.16 |
| 02/25/2026 10:11 | 200 | 1.16 |
| 02/25/2026 10:11 | 500 | 1.16 |