Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:00:11
|
Geld
26.08.2026 -
18:00:11
|
Geld Volumen |
Brief
26.08.2026 -
18:00:11
|
Brief Volumen |
|---|---|---|---|---|
|
0.6719
-0.0293
(
-4.18% )
|
0.6718
|
600 |
0.6719
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:00 | 100 | 0.6719 |
| 08/26/2026 18:00 | 100 | 0.6719 |
| 08/26/2026 17:59 | 100 | 0.6719 |
| 08/26/2026 17:59 | 100 | 0.6719 |
| 08/26/2026 17:59 | 300 | 0.6718 |
| 08/26/2026 17:59 | 100 | 0.6719 |
| 08/26/2026 17:59 | 400 | 0.6719 |
| 08/26/2026 17:59 | 100 | 0.6718 |
| 08/26/2026 17:59 | 100 | 0.6718 |
| 08/26/2026 17:59 | 200 | 0.6718 |
| 08/26/2026 17:58 | 100 | 0.6722 |
| 08/26/2026 17:58 | 100 | 0.6722 |
| 08/26/2026 17:58 | 100 | 0.6722 |
| 08/26/2026 17:58 | 300 | 0.6722 |
| 08/26/2026 17:58 | 100 | 0.673 |
| 08/26/2026 17:57 | 200 | 0.6727 |
| 08/26/2026 17:57 | 300 | 0.6727 |
| 08/26/2026 17:57 | 500 | 0.6728 |
| 08/26/2026 17:57 | 300 | 0.6728 |
| 08/26/2026 17:56 | 100 | 0.6728 |
| 08/26/2026 17:55 | 300 | 0.6727 |
| 08/26/2026 17:55 | 100 | 0.6727 |
| 08/26/2026 17:54 | 23 | 0.6726 |
| 08/26/2026 17:54 | 977 | 0.6726 |
| 08/26/2026 17:54 | 123 | 0.6726 |
| 08/26/2026 17:54 | 138 | 0.6726 |
| 08/26/2026 17:54 | 162 | 0.6726 |
| 08/26/2026 17:54 | 100 | 0.6727 |
| 08/26/2026 17:54 | 233 | 0.6725 |
| 08/26/2026 17:53 | 100 | 0.6737 |
| 08/26/2026 17:53 | 200 | 0.6737 |
| 08/26/2026 17:53 | 98 | 0.6711 |
| 08/26/2026 17:53 | 100 | 0.6712 |
| 08/26/2026 17:53 | 98 | 0.6712 |
| 08/26/2026 17:53 | 200 | 0.6712 |
| 08/26/2026 17:52 | 100 | 0.6709 |
| 08/26/2026 17:52 | 100 | 0.671 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 36 | 0.6738 |
| 08/26/2026 17:52 | 4 | 0.6737 |
| 08/26/2026 17:52 | 40 | 0.6737 |
| 08/26/2026 17:52 | 40 | 0.6737 |
| 08/26/2026 17:51 | 16 | 0.6737 |
| 08/26/2026 17:50 | 800 | 0.671 |
| 08/26/2026 17:50 | 300 | 0.671 |
| 08/26/2026 17:50 | 100 | 0.6711 |
| 08/26/2026 17:50 | 800 | 0.671 |
| 08/26/2026 17:50 | 300 | 0.671 |
| 08/26/2026 17:50 | 1500 | 0.671 |
| 08/26/2026 17:50 | 200 | 0.6711 |
| 08/26/2026 17:49 | 25 | 0.6713 |
| 08/26/2026 17:47 | 100 | 0.6718 |
| 08/26/2026 17:47 | 100 | 0.6718 |
| 08/26/2026 17:46 | 500 | 0.6718 |
| 08/26/2026 17:46 | 500 | 0.6718 |
| 08/26/2026 17:46 | 200 | 0.6718 |
| 08/26/2026 17:46 | 200 | 0.6718 |
| 08/26/2026 17:46 | 500 | 0.6718 |
| 08/26/2026 17:46 | 500 | 0.6718 |
| 08/26/2026 17:46 | 500 | 0.6718 |
| 08/26/2026 17:46 | 500 | 0.6718 |
| 08/26/2026 17:46 | 500 | 0.6718 |
| 08/26/2026 17:46 | 500 | 0.6718 |
| 08/26/2026 17:46 | 500 | 0.6718 |
| 08/26/2026 17:46 | 100 | 0.6733 |
| 08/26/2026 17:46 | 200 | 0.6733 |
| 08/26/2026 17:46 | 500 | 0.6735 |
| 08/26/2026 17:46 | 100 | 0.6731 |
| 08/26/2026 17:46 | 200 | 0.6737 |
| 08/26/2026 17:46 | 100 | 0.6737 |
| 08/26/2026 17:46 | 100 | 0.6738 |
| 08/26/2026 17:46 | 100 | 0.6738 |
| 08/26/2026 17:45 | 19 | 0.6739 |
| 08/26/2026 17:45 | 81 | 0.6739 |
| 08/26/2026 17:45 | 100 | 0.6739 |
| 08/26/2026 17:45 | 25 | 0.6738 |
| 08/26/2026 17:45 | 875 | 0.6738 |
| 08/26/2026 17:44 | 125 | 0.6738 |
| 08/26/2026 17:43 | 100 | 0.6735 |
| 08/26/2026 17:42 | 100 | 0.6735 |
| 08/26/2026 17:42 | 400 | 0.6735 |
| 08/26/2026 17:42 | 200 | 0.6735 |
| 08/26/2026 17:42 | 100 | 0.6737 |
| 08/26/2026 17:42 | 100 | 0.6737 |
| 08/26/2026 17:42 | 25 | 0.6737 |
| 08/26/2026 17:41 | 100 | 0.6733 |
| 08/26/2026 17:41 | 100 | 0.6733 |
| 08/26/2026 17:41 | 100 | 0.6733 |
| 08/26/2026 17:40 | 400 | 0.6732 |
| 08/26/2026 17:40 | 169 | 0.6733 |
| 08/26/2026 17:40 | 431 | 0.6733 |
| 08/26/2026 17:40 | 400 | 0.6733 |
| 08/26/2026 17:40 | 200 | 0.6733 |
| 08/26/2026 17:39 | 500 | 0.6733 |
| 08/26/2026 17:38 | 600 | 0.6737 |
| 08/26/2026 17:38 | 200 | 0.6737 |
| 08/26/2026 17:38 | 500 | 0.6733 |
| 08/26/2026 17:38 | 700 | 0.6733 |
| 08/26/2026 17:38 | 100 | 0.6732 |
| 08/26/2026 17:38 | 100 | 0.6732 |
| 08/26/2026 17:38 | 103 | 0.6732 |
| 08/26/2026 17:38 | 300 | 0.6732 |
| 08/26/2026 17:38 | 300 | 0.6732 |
| 08/26/2026 17:38 | 300 | 0.6732 |
| 08/26/2026 17:38 | 100 | 0.6732 |
| 08/26/2026 17:38 | 100 | 0.6732 |
| 08/26/2026 17:38 | 300 | 0.6732 |
| 08/26/2026 17:38 | 400 | 0.6732 |
| 08/26/2026 17:38 | 300 | 0.6732 |
| 08/26/2026 17:38 | 100 | 0.6732 |
| 08/26/2026 17:38 | 300 | 0.6732 |
| 08/26/2026 17:37 | 100 | 0.6733 |
| 08/26/2026 17:37 | 500 | 0.6735 |
| 08/26/2026 17:36 | 100 | 0.6763 |
| 08/26/2026 17:36 | 189312 | 0.6763 |
| 08/26/2026 17:36 | 1600 | 0.6763 |
| 08/26/2026 17:36 | 7488 | 0.6763 |
| 08/26/2026 17:36 | 1600 | 0.6763 |
| 08/26/2026 17:36 | 100 | 0.6764 |
| 08/26/2026 17:35 | 100 | 0.6764 |
| 08/26/2026 17:35 | 100 | 0.6764 |
| 08/26/2026 17:35 | 100 | 0.6764 |
| 08/26/2026 17:35 | 100 | 0.6764 |
| 08/26/2026 17:35 | 100 | 0.6764 |
| 08/26/2026 17:35 | 100 | 0.6764 |
| 08/26/2026 17:35 | 200 | 0.6764 |
| 08/26/2026 17:35 | 1000 | 0.6764 |
| 08/26/2026 17:35 | 1600 | 0.6764 |
| 08/26/2026 17:35 | 154 | 0.679 |
| 08/26/2026 17:35 | 100 | 0.6791 |
| 08/26/2026 17:34 | 100 | 0.6801 |
| 08/26/2026 17:34 | 100 | 0.6802 |
| 08/26/2026 17:34 | 200 | 0.68 |
| 08/26/2026 17:34 | 100 | 0.68 |
| 08/26/2026 17:34 | 1 | 0.68 |
| 08/26/2026 17:34 | 300 | 0.68 |
| 08/26/2026 17:34 | 1500 | 0.68 |
| 08/26/2026 17:34 | 100 | 0.6801 |
| 08/26/2026 17:34 | 10 | 0.6815 |
| 08/26/2026 17:34 | 100 | 0.6816 |
| 08/26/2026 17:34 | 100 | 0.6816 |
| 08/26/2026 17:34 | 511 | 0.6816 |
| 08/26/2026 17:34 | 100 | 0.6817 |
| 08/26/2026 17:34 | 100 | 0.6817 |
| 08/26/2026 17:34 | 100 | 0.6821 |
| 08/26/2026 17:34 | 320 | 0.6821 |
| 08/26/2026 17:33 | 989 | 0.6816 |
| 08/26/2026 17:33 | 700 | 0.6816 |
| 08/26/2026 17:32 | 100 | 0.6811 |
| 08/26/2026 17:32 | 100 | 0.6811 |
| 08/26/2026 17:32 | 100 | 0.6811 |
| 08/26/2026 17:32 | 200 | 0.6811 |
| 08/26/2026 17:32 | 100 | 0.6812 |
| 08/26/2026 17:32 | 25 | 0.6837 |
| 08/26/2026 17:32 | 100 | 0.6837 |
| 08/26/2026 17:32 | 25 | 0.6837 |
| 08/26/2026 17:32 | 25 | 0.6837 |
| 08/26/2026 17:32 | 25 | 0.6837 |
| 08/26/2026 17:32 | 500 | 0.6837 |
| 08/26/2026 17:31 | 700 | 0.6831 |
| 08/26/2026 17:31 | 1000 | 0.6832 |
| 08/26/2026 17:31 | 100 | 0.6832 |
| 08/26/2026 17:31 | 100 | 0.6832 |
| 08/26/2026 17:29 | 10 | 0.688 |
| 08/26/2026 17:29 | 200 | 0.69 |
| 08/26/2026 17:29 | 10 | 0.69 |
| 08/26/2026 17:29 | 200 | 0.69 |
| 08/26/2026 17:29 | 200 | 0.6901 |
| 08/26/2026 17:28 | 56 | 0.6901 |
| 08/26/2026 17:28 | 44 | 0.69 |
| 08/26/2026 17:28 | 56 | 0.69 |
| 08/26/2026 17:28 | 100 | 0.69 |
| 08/26/2026 17:28 | 300 | 0.69 |
| 08/26/2026 17:28 | 100 | 0.6899 |
| 08/26/2026 17:27 | 100 | 0.6916 |
| 08/26/2026 17:27 | 56 | 0.6911 |
| 08/26/2026 17:27 | 10 | 0.6901 |
| 08/26/2026 17:27 | 90 | 0.6901 |
| 08/26/2026 17:27 | 55 | 0.6899 |
| 08/26/2026 17:27 | 45 | 0.6899 |
| 08/26/2026 17:27 | 100 | 0.6899 |
| 08/26/2026 17:27 | 100 | 0.6887 |
| 08/26/2026 17:27 | 165 | 0.6903 |
| 08/26/2026 17:27 | 235 | 0.6903 |
| 08/26/2026 17:27 | 100 | 0.6901 |
| 08/26/2026 17:27 | 65 | 0.69 |
| 08/26/2026 17:27 | 3247 | 0.6886 |
| 08/26/2026 17:27 | 3 | 0.6886 |
| 08/26/2026 17:27 | 100 | 0.6886 |
| 08/26/2026 17:27 | 250 | 0.6886 |
| 08/26/2026 17:27 | 50 | 0.6886 |
| 08/26/2026 17:27 | 50 | 0.6886 |
| 08/26/2026 17:27 | 100 | 0.6883 |
| 08/26/2026 17:27 | 50 | 0.6886 |
| 08/26/2026 17:27 | 100 | 0.6883 |
| 08/26/2026 17:27 | 300 | 0.6885 |
| 08/26/2026 17:27 | 100 | 0.6884 |
| 08/26/2026 17:27 | 200 | 0.6884 |
| 08/26/2026 17:27 | 100 | 0.6883 |
| 08/26/2026 17:27 | 100 | 0.687 |
| 08/26/2026 17:27 | 200 | 0.69 |
| 08/26/2026 17:27 | 4219 | 0.69 |
| 08/26/2026 17:27 | 1000 | 0.69 |
| 08/26/2026 17:27 | 1000 | 0.69 |
| 08/26/2026 17:27 | 1000 | 0.69 |
| 08/26/2026 17:27 | 1000 | 0.69 |
| 08/26/2026 17:27 | 300 | 0.6901 |
| 08/26/2026 17:27 | 100 | 0.6901 |
| 08/26/2026 17:26 | 700 | 0.69 |
| 08/26/2026 17:26 | 1000 | 0.69 |
| 08/26/2026 17:26 | 100 | 0.6901 |
| 08/26/2026 17:26 | 500 | 0.6901 |
| 08/26/2026 17:26 | 500 | 0.6901 |
| 08/26/2026 17:25 | 1098 | 0.69 |
| 08/26/2026 17:25 | 602 | 0.69 |
| 08/26/2026 17:25 | 100 | 0.6902 |
| 08/26/2026 17:25 | 100 | 0.6903 |
| 08/26/2026 17:25 | 100 | 0.6904 |
| 08/26/2026 17:24 | 398 | 0.69 |
| 08/26/2026 17:24 | 975 | 0.69 |
| 08/26/2026 17:24 | 25 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 8208 | 0.69 |
| 08/26/2026 17:24 | 792 | 0.69 |
| 08/26/2026 17:24 | 158 | 0.69 |
| 08/26/2026 17:24 | 50 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 50 | 0.69 |
| 08/26/2026 17:24 | 950 | 0.69 |
| 08/26/2026 17:24 | 50 | 0.69 |
| 08/26/2026 17:24 | 42 | 0.69 |
| 08/26/2026 17:24 | 958 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 158 | 0.69 |
| 08/26/2026 17:24 | 842 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 400 | 0.69 |
| 08/26/2026 17:24 | 600 | 0.69 |
| 08/26/2026 17:24 | 300 | 0.69 |
| 08/26/2026 17:24 | 25 | 0.69 |
| 08/26/2026 17:24 | 75 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 25 | 0.69 |
| 08/26/2026 17:24 | 975 | 0.69 |
| 08/26/2026 17:24 | 25 | 0.69 |
| 08/26/2026 17:24 | 8000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 1000 | 0.69 |
| 08/26/2026 17:24 | 300 | 0.6901 |
| 08/26/2026 17:24 | 1000 | 0.6901 |
| 08/26/2026 17:24 | 400 | 0.6901 |
| 08/26/2026 17:24 | 100 | 0.6901 |
| 08/26/2026 17:24 | 101 | 0.6902 |
| 08/26/2026 17:24 | 500 | 0.6902 |
| 08/26/2026 17:24 | 180 | 0.6902 |
| 08/26/2026 17:24 | 20 | 0.6902 |
| 08/26/2026 17:24 | 100 | 0.6903 |
| 08/26/2026 17:24 | 1000 | 0.6903 |
| 08/26/2026 17:23 | 100 | 0.6975 |
| 08/26/2026 17:22 | 400 | 0.6902 |
| 08/26/2026 17:22 | 200 | 0.6942 |
| 08/26/2026 17:22 | 2200 | 0.6938 |
| 08/26/2026 17:22 | 2800 | 0.6938 |
| 08/26/2026 17:22 | 100 | 0.6939 |
| 08/26/2026 17:22 | 400 | 0.6939 |
| 08/26/2026 17:22 | 100 | 0.694 |
| 08/26/2026 17:11 | 92 | 0.6955 |
| 08/26/2026 17:11 | 8 | 0.6955 |
| 08/26/2026 17:11 | 100 | 0.6954 |
| 08/26/2026 17:09 | 100 | 0.6941 |
| 08/26/2026 17:09 | 8 | 0.6926 |
| 08/26/2026 17:09 | 208 | 0.6932 |
| 08/26/2026 17:08 | 24 | 0.6938 |
| 08/26/2026 17:08 | 100 | 0.6938 |
| 08/26/2026 17:05 | 176 | 0.6938 |
| 08/26/2026 17:05 | 400 | 0.6935 |
| 08/26/2026 17:05 | 100 | 0.6935 |
| 08/26/2026 17:05 | 20 | 0.6933 |
| 08/26/2026 17:05 | 86 | 0.6918 |
| 08/26/2026 17:05 | 86 | 0.6918 |
| 08/26/2026 17:05 | 20 | 0.6932 |
| 08/26/2026 17:03 | 86 | 0.6903 |
| 08/26/2026 17:01 | 400 | 0.6902 |
| 08/26/2026 17:01 | 100 | 0.6903 |
| 08/26/2026 17:01 | 100 | 0.6905 |
| 08/26/2026 17:01 | 100 | 0.6906 |
| 08/26/2026 17:01 | 100 | 0.6907 |
| 08/26/2026 16:59 | 325 | 0.6906 |
| 08/26/2026 16:59 | 475 | 0.6906 |
| 08/26/2026 16:59 | 100 | 0.6907 |
| 08/26/2026 16:51 | 100 | 0.6932 |
| 08/26/2026 16:51 | 2159 | 0.6932 |
| 08/26/2026 16:51 | 881 | 0.6932 |
| 08/26/2026 16:51 | 100 | 0.6932 |
| 08/26/2026 16:51 | 100 | 0.6933 |
| 08/26/2026 16:49 | 70 | 0.6946 |
| 08/26/2026 16:49 | 100 | 0.6945 |
| 08/26/2026 16:46 | 10 | 0.6908 |
| 08/26/2026 16:46 | 10 | 0.6908 |
| 08/26/2026 16:42 | 179 | 0.6941 |
| 08/26/2026 16:42 | 1500 | 0.6941 |
| 08/26/2026 16:42 | 100 | 0.6941 |
| 08/26/2026 16:42 | 1 | 0.6954 |
| 08/26/2026 16:42 | 144 | 0.6954 |
| 08/26/2026 16:42 | 35 | 0.6954 |
| 08/26/2026 16:42 | 100 | 0.6954 |
| 08/26/2026 16:42 | 39 | 0.6955 |
| 08/26/2026 16:42 | 30 | 0.6954 |
| 08/26/2026 16:42 | 30 | 0.6954 |
| 08/26/2026 16:42 | 40 | 0.6954 |
| 08/26/2026 16:41 | 40 | 0.6954 |
| 08/26/2026 16:38 | 30 | 0.6955 |
| 08/26/2026 16:38 | 200 | 0.6955 |
| 08/26/2026 16:37 | 300 | 0.6955 |
| 08/26/2026 16:36 | 100 | 0.6916 |
| 08/26/2026 16:36 | 100 | 0.6915 |
| 08/26/2026 16:36 | 100 | 0.6913 |
| 08/26/2026 16:36 | 100 | 0.6911 |
| 08/26/2026 16:36 | 200 | 0.6911 |
| 08/26/2026 16:36 | 100 | 0.6911 |
| 08/26/2026 16:36 | 100 | 0.6915 |
| 08/26/2026 16:35 | 100 | 0.6907 |
| 08/26/2026 16:35 | 300 | 0.6907 |
| 08/26/2026 16:35 | 100 | 0.6907 |
| 08/26/2026 16:34 | 100 | 0.6906 |
| 08/26/2026 16:34 | 100 | 0.6907 |
| 08/26/2026 16:34 | 58 | 0.6905 |
| 08/26/2026 16:34 | 42 | 0.6905 |
| 08/26/2026 16:34 | 58 | 0.6906 |
| 08/26/2026 16:34 | 142 | 0.6906 |
| 08/26/2026 16:32 | 91 | 0.6902 |
| 08/26/2026 16:32 | 900 | 0.6901 |
| 08/26/2026 16:32 | 100 | 0.6901 |
| 08/26/2026 16:32 | 91 | 0.6902 |
| 08/26/2026 16:32 | 9 | 0.6902 |
| 08/26/2026 16:31 | 23 | 0.6902 |
| 08/26/2026 16:29 | 66 | 0.6926 |
| 08/26/2026 16:29 | 5 | 0.6925 |
| 08/26/2026 16:29 | 43 | 0.6925 |
| 08/26/2026 16:28 | 28 | 0.6926 |
| 08/26/2026 16:28 | 6 | 0.6926 |
| 08/26/2026 16:23 | 73 | 0.685 |
| 08/26/2026 16:23 | 100 | 0.6851 |
| 08/26/2026 16:23 | 245 | 0.685 |
| 08/26/2026 16:23 | 100 | 0.6855 |
| 08/26/2026 16:23 | 322 | 0.6856 |
| 08/26/2026 16:23 | 100 | 0.6858 |
| 08/26/2026 16:23 | 500 | 0.6856 |
| 08/26/2026 16:23 | 100 | 0.6858 |
| 08/26/2026 16:23 | 500 | 0.6856 |
| 08/26/2026 16:23 | 100 | 0.6857 |
| 08/26/2026 16:23 | 100 | 0.6856 |
| 08/26/2026 16:23 | 100 | 0.6856 |
| 08/26/2026 16:23 | 100 | 0.6857 |
| 08/26/2026 16:22 | 100 | 0.6856 |
| 08/26/2026 16:22 | 300 | 0.6856 |
| 08/26/2026 16:22 | 100 | 0.6857 |
| 08/26/2026 16:22 | 678 | 0.6856 |
| 08/26/2026 16:22 | 11 | 0.6857 |
| 08/26/2026 16:22 | 89 | 0.6857 |
| 08/26/2026 16:22 | 300 | 0.6856 |
| 08/26/2026 16:22 | 100 | 0.6857 |
| 08/26/2026 16:22 | 200 | 0.6857 |
| 08/26/2026 16:22 | 100 | 0.6857 |
| 08/26/2026 16:22 | 500 | 0.6857 |
| 08/26/2026 16:22 | 400 | 0.6857 |
| 08/26/2026 16:22 | 100 | 0.6903 |
| 08/26/2026 16:19 | 100 | 0.6868 |
| 08/26/2026 16:19 | 400 | 0.6859 |
| 08/26/2026 16:18 | 200 | 0.6852 |
| 08/26/2026 16:18 | 300 | 0.6852 |
| 08/26/2026 16:17 | 195 | 0.6852 |
| 08/26/2026 16:17 | 200 | 0.6852 |
| 08/26/2026 16:17 | 100 | 0.6851 |
| 08/26/2026 16:17 | 100 | 0.6851 |
| 08/26/2026 16:17 | 182 | 0.685 |
| 08/26/2026 16:15 | 100 | 0.6882 |
| 08/26/2026 16:15 | 30 | 0.6882 |
| 08/26/2026 16:15 | 100 | 0.6881 |
| 08/26/2026 16:15 | 100 | 0.6829 |
| 08/26/2026 16:15 | 300 | 0.6828 |
| 08/26/2026 16:15 | 100 | 0.6829 |
| 08/26/2026 16:15 | 100 | 0.683 |
| 08/26/2026 16:15 | 78 | 0.6828 |
| 08/26/2026 16:15 | 11 | 0.6829 |
| 08/26/2026 16:15 | 89 | 0.6829 |
| 08/26/2026 16:15 | 89 | 0.6829 |
| 08/26/2026 16:15 | 189 | 0.6828 |
| 08/26/2026 16:15 | 100 | 0.6829 |
| 08/26/2026 16:15 | 189 | 0.6828 |
| 08/26/2026 16:15 | 100 | 0.6834 |
| 08/26/2026 16:15 | 89 | 0.6829 |
| 08/26/2026 16:15 | 100 | 0.6834 |
| 08/26/2026 16:15 | 21 | 0.6829 |
| 08/26/2026 16:15 | 100 | 0.683 |
| 08/26/2026 16:15 | 200 | 0.6874 |
| 08/26/2026 16:15 | 25 | 0.6874 |
| 08/26/2026 16:15 | 25 | 0.6874 |
| 08/26/2026 16:15 | 400 | 0.6874 |
| 08/26/2026 16:15 | 5 | 0.6918 |
| 08/26/2026 16:14 | 12 | 0.6827 |
| 08/26/2026 16:14 | 100 | 0.6827 |
| 08/26/2026 16:14 | 19 | 0.6876 |
| 08/26/2026 16:14 | 81 | 0.6876 |
| 08/26/2026 16:14 | 90 | 0.6877 |
| 08/26/2026 16:14 | 22 | 0.6878 |
| 08/26/2026 16:13 | 78 | 0.6878 |
| 08/26/2026 16:13 | 10 | 0.6877 |
| 08/26/2026 16:13 | 100 | 0.6878 |
| 08/26/2026 16:13 | 100 | 0.69 |
| 08/26/2026 16:13 | 100 | 0.69 |
| 08/26/2026 16:13 | 100 | 0.6901 |
| 08/26/2026 16:13 | 100 | 0.6901 |
| 08/26/2026 16:13 | 100 | 0.6909 |
| 08/26/2026 16:13 | 100 | 0.691 |
| 08/26/2026 16:13 | 83 | 0.6911 |
| 08/26/2026 16:13 | 93 | 0.6912 |
| 08/26/2026 16:13 | 5 | 0.6911 |
| 08/26/2026 16:13 | 12 | 0.6911 |
| 08/26/2026 16:13 | 100 | 0.6912 |
| 08/26/2026 16:12 | 5 | 0.6921 |
| 08/26/2026 16:12 | 5 | 0.6922 |
| 08/26/2026 16:12 | 5 | 0.6923 |
| 08/26/2026 16:11 | 90 | 0.6921 |
| 08/26/2026 16:11 | 5 | 0.6922 |
| 08/26/2026 16:11 | 95 | 0.6922 |
| 08/26/2026 16:10 | 95 | 0.6923 |
| 08/26/2026 16:10 | 5 | 0.6921 |
| 08/26/2026 16:10 | 100 | 0.6931 |
| 08/26/2026 16:10 | 8 | 0.6924 |
| 08/26/2026 16:10 | 71 | 0.6923 |
| 08/26/2026 16:10 | 100 | 0.6924 |
| 08/26/2026 16:09 | 96 | 0.6924 |
| 08/26/2026 16:09 | 433 | 0.6923 |
| 08/26/2026 16:09 | 100 | 0.6924 |
| 08/26/2026 16:09 | 100 | 0.6994 |
| 08/26/2026 16:09 | 10 | 0.706 |
| 08/26/2026 16:09 | 100 | 0.7044 |
| 08/26/2026 16:09 | 400 | 0.6994 |
| 08/26/2026 16:07 | 100 | 0.6969 |
| 08/26/2026 16:07 | 200 | 0.6974 |
| 08/26/2026 16:07 | 84 | 0.6973 |
| 08/26/2026 16:07 | 100 | 0.6973 |
| 08/26/2026 16:07 | 100 | 0.6974 |
| 08/26/2026 16:04 | 2 | 0.7008 |
| 08/26/2026 16:04 | 59 | 0.6969 |
| 08/26/2026 16:04 | 100 | 0.6968 |
| 08/26/2026 16:04 | 180 | 0.6964 |
| 08/26/2026 16:04 | 400 | 0.6964 |
| 08/26/2026 16:04 | 400 | 0.6964 |
| 08/26/2026 16:04 | 400 | 0.6964 |
| 08/26/2026 16:04 | 400 | 0.6964 |
| 08/26/2026 16:04 | 400 | 0.6964 |
| 08/26/2026 16:04 | 400 | 0.6964 |
| 08/26/2026 16:04 | 400 | 0.6964 |
| 08/26/2026 16:04 | 400 | 0.6964 |
| 08/26/2026 16:04 | 400 | 0.6964 |
| 08/26/2026 16:03 | 30 | 0.696 |
| 08/26/2026 16:03 | 8 | 0.696 |
| 08/26/2026 16:03 | 80 | 0.696 |
| 08/26/2026 16:03 | 32 | 0.696 |
| 08/26/2026 16:03 | 59 | 0.696 |
| 08/26/2026 16:03 | 11 | 0.696 |
| 08/26/2026 16:01 | 100 | 0.696 |
| 08/26/2026 16:01 | 100 | 0.696 |
| 08/26/2026 16:01 | 100 | 0.696 |
| 08/26/2026 16:01 | 100 | 0.696 |
| 08/26/2026 16:01 | 100 | 0.696 |
| 08/26/2026 16:01 | 100 | 0.696 |
| 08/26/2026 16:01 | 100 | 0.696 |
| 08/26/2026 16:01 | 100 | 0.696 |
| 08/26/2026 16:01 | 100 | 0.696 |
| 08/26/2026 16:01 | 100 | 0.696 |
| 08/26/2026 16:00 | 100 | 0.6923 |
| 08/26/2026 16:00 | 100 | 0.6924 |
| 08/26/2026 15:59 | 18 | 0.6969 |
| 08/26/2026 15:58 | 6 | 0.6969 |
| 08/26/2026 15:58 | 1 | 0.6969 |
| 08/26/2026 15:57 | 8 | 0.6969 |
| 08/26/2026 15:57 | 8 | 0.6969 |
| 08/26/2026 15:56 | 100 | 0.6968 |
| 08/26/2026 15:53 | 59 | 0.6939 |
| 08/26/2026 15:51 | 53 | 0.694 |
| 08/26/2026 15:50 | 4 | 0.6914 |
| 08/26/2026 15:50 | 2 | 0.6914 |
| 08/26/2026 15:49 | 300 | 0.6915 |
| 08/26/2026 15:49 | 100 | 0.6928 |
| 08/26/2026 15:49 | 9 | 0.6929 |
| 08/26/2026 15:49 | 300 | 0.6917 |
| 08/26/2026 15:49 | 100 | 0.6918 |
| 08/26/2026 15:49 | 400 | 0.6917 |
| 08/26/2026 15:49 | 700 | 0.6921 |
| 08/26/2026 15:48 | 100 | 0.6924 |
| 08/26/2026 15:48 | 361 | 0.6923 |
| 08/26/2026 15:48 | 300 | 0.6923 |
| 08/26/2026 15:48 | 9 | 0.6918 |
| 08/26/2026 15:48 | 1 | 0.6918 |
| 08/26/2026 15:48 | 252 | 0.6902 |
| 08/26/2026 15:48 | 100 | 0.6902 |
| 08/26/2026 15:46 | 78 | 0.6927 |
| 08/26/2026 15:46 | 172 | 0.6927 |
| 08/26/2026 15:46 | 100 | 0.6935 |
| 08/26/2026 15:46 | 100 | 0.6939 |
| 08/26/2026 15:46 | 100 | 0.6928 |
| 08/26/2026 15:46 | 100 | 0.6928 |
| 08/26/2026 15:46 | 100 | 0.6929 |
| 08/26/2026 15:45 | 100 | 0.6927 |
| 08/26/2026 15:45 | 100 | 0.6939 |
| 08/26/2026 15:45 | 200 | 0.6927 |
| 08/26/2026 15:45 | 100 | 0.693 |
| 08/26/2026 15:45 | 125 | 0.6997 |
| 08/26/2026 15:45 | 100 | 0.6997 |
| 08/26/2026 15:45 | 100 | 0.6997 |
| 08/26/2026 15:45 | 100 | 0.6998 |
| 08/26/2026 15:43 | 200 | 0.6998 |
| 08/26/2026 15:43 | 400 | 0.6998 |
| 08/26/2026 15:43 | 100 | 0.6998 |
| 08/26/2026 15:42 | 300 | 0.70 |
| 08/26/2026 15:42 | 100 | 0.7001 |
| 08/26/2026 15:40 | 10 | 0.6996 |
| 08/26/2026 15:40 | 100 | 0.6996 |
| 08/26/2026 15:39 | 90 | 0.6997 |
| 08/26/2026 15:39 | 100 | 0.6996 |
| 08/26/2026 15:38 | 100 | 0.6996 |
| 08/26/2026 15:38 | 3700 | 0.6917 |
| 08/26/2026 15:38 | 300 | 0.6936 |
| 08/26/2026 15:37 | 100 | 0.6921 |
| 08/26/2026 15:37 | 93 | 0.6916 |
| 08/26/2026 15:37 | 7 | 0.6916 |
| 08/26/2026 15:37 | 93 | 0.6918 |
| 08/26/2026 15:37 | 7 | 0.6918 |
| 08/26/2026 15:37 | 93 | 0.6923 |
| 08/26/2026 15:37 | 22 | 0.6925 |
| 08/26/2026 15:37 | 78 | 0.6922 |
| 08/26/2026 15:37 | 100 | 0.69 |
| 08/26/2026 15:37 | 400 | 0.69 |
| 08/26/2026 15:37 | 100 | 0.6931 |
| 08/26/2026 15:37 | 30 | 0.70 |
| 08/26/2026 15:37 | 7 | 0.7007 |
| 08/26/2026 15:37 | 13 | 0.7008 |
| 08/26/2026 15:37 | 87 | 0.7008 |
| 08/26/2026 15:36 | 1300 | 0.7023 |
| 08/26/2026 15:36 | 100 | 0.7023 |
| 08/26/2026 15:35 | 199 | 0.7055 |
| 08/26/2026 15:35 | 100 | 0.7056 |
| 08/26/2026 15:30 | 100 | 0.7118 |
| 08/26/2026 15:30 | 100 | 0.7118 |
| 08/26/2026 15:30 | 100 | 0.7118 |
| 08/26/2026 15:30 | 100 | 0.7118 |
| 08/26/2026 15:30 | 100 | 0.7118 |
| 08/26/2026 15:30 | 100 | 0.7118 |
| 08/26/2026 15:30 | 100 | 0.711 |
| 08/26/2026 15:30 | 35553 | 0.71 |
| 08/26/2026 13:58 | 3200 | 0.69 |
| 08/26/2026 13:58 | 1200 | 0.6906 |
| 08/26/2026 13:57 | 8 | 0.6929 |
| 08/26/2026 13:57 | 20 | 0.6929 |
| 08/26/2026 13:57 | 93 | 0.6929 |
| 08/26/2026 13:57 | 31 | 0.6929 |
| 08/26/2026 13:57 | 81 | 0.6929 |
| 08/26/2026 13:57 | 50 | 0.6934 |
| 08/26/2026 13:57 | 150 | 0.6934 |
| 08/26/2026 13:57 | 50 | 0.6934 |
| 08/26/2026 13:57 | 50 | 0.6934 |
| 08/26/2026 13:57 | 150 | 0.6934 |
| 08/26/2026 13:57 | 50 | 0.6934 |
| 08/26/2026 13:57 | 200 | 0.6934 |