Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:35:06
|
Geld
04.04.2025 -
19:37:32
|
Geld Volumen |
Brief
04.04.2025 -
19:37:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.355
-0.095
(
-6.55% )
|
1.35
|
100 |
1.36
|
17'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:35 | 173 | 1.35 |
| 04/04/2025 13:35 | 100 | 1.35 |
| 04/04/2025 13:35 | 100 | 1.35 |
| 04/04/2025 13:35 | 100 | 1.35 |
| 04/04/2025 13:34 | 5 | 1.3501 |
| 04/04/2025 13:34 | 15 | 1.3501 |
| 04/04/2025 13:34 | 1 | 1.355 |
| 04/04/2025 13:34 | 428 | 1.355 |
| 04/04/2025 13:34 | 585 | 1.35 |
| 04/04/2025 13:34 | 200 | 1.35 |
| 04/04/2025 13:34 | 492 | 1.35 |
| 04/04/2025 13:34 | 185 | 1.35 |
| 04/04/2025 13:34 | 15 | 1.35 |
| 04/04/2025 13:34 | 100 | 1.35 |
| 04/04/2025 13:34 | 5 | 1.3514 |
| 04/04/2025 13:33 | 1 | 1.3571 |
| 04/04/2025 13:33 | 7 | 1.3571 |
| 04/04/2025 13:33 | 20 | 1.3501 |
| 04/04/2025 13:33 | 39 | 1.35 |
| 04/04/2025 13:33 | 569 | 1.35 |
| 04/04/2025 13:33 | 100 | 1.3573 |
| 04/04/2025 13:33 | 557 | 1.35 |
| 04/04/2025 13:33 | 22 | 1.355 |
| 04/04/2025 13:33 | 7 | 1.355 |
| 04/04/2025 13:33 | 28 | 1.355 |
| 04/04/2025 13:32 | 20 | 1.355 |
| 04/04/2025 13:32 | 195 | 1.35 |
| 04/04/2025 13:32 | 5 | 1.35 |
| 04/04/2025 13:32 | 100 | 1.35 |
| 04/04/2025 13:32 | 36 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 100 | 1.355 |
| 04/04/2025 13:32 | 20 | 1.3599 |
| 04/04/2025 13:32 | 20 | 1.355 |
| 04/04/2025 13:32 | 11 | 1.355 |
| 04/04/2025 13:32 | 22 | 1.355 |
| 04/04/2025 13:32 | 32 | 1.355 |
| 04/04/2025 13:32 | 13 | 1.355 |
| 04/04/2025 13:32 | 231 | 1.35 |
| 04/04/2025 13:32 | 100 | 1.35 |
| 04/04/2025 13:32 | 151 | 1.35 |
| 04/04/2025 13:32 | 14 | 1.355 |
| 04/04/2025 13:32 | 10 | 1.3501 |
| 04/04/2025 13:32 | 41 | 1.355 |
| 04/04/2025 13:32 | 21 | 1.355 |
| 04/04/2025 13:32 | 45 | 1.355 |
| 04/04/2025 13:32 | 449 | 1.35 |
| 04/04/2025 13:32 | 100 | 1.35 |
| 04/04/2025 13:32 | 91 | 1.355 |
| 04/04/2025 13:32 | 40 | 1.3501 |
| 04/04/2025 13:32 | 300 | 1.3501 |
| 04/04/2025 13:32 | 1 | 1.3571 |
| 04/04/2025 13:32 | 57 | 1.3571 |
| 04/04/2025 13:32 | 45 | 1.355 |
| 04/04/2025 13:32 | 487 | 1.35 |
| 04/04/2025 13:32 | 100 | 1.35 |
| 04/04/2025 13:31 | 521 | 1.35 |
| 04/04/2025 13:31 | 200 | 1.35 |
| 04/04/2025 13:31 | 468 | 1.35 |
| 04/04/2025 13:31 | 100 | 1.35 |
| 04/04/2025 13:31 | 250 | 1.355 |
| 04/04/2025 13:30 | 540 | 1.35 |
| 04/04/2025 13:30 | 100 | 1.3519 |
| 04/04/2025 13:30 | 73 | 1.355 |
| 04/04/2025 13:30 | 446 | 1.35 |
| 04/04/2025 13:30 | 100 | 1.35 |
| 04/04/2025 13:30 | 200 | 1.36 |
| 04/04/2025 13:30 | 10 | 1.3501 |
| 04/04/2025 13:30 | 46 | 1.355 |
| 04/04/2025 13:30 | 36 | 1.35 |
| 04/04/2025 13:30 | 435 | 1.35 |
| 04/04/2025 13:30 | 1 | 1.355 |