Humacyte Rg
HUMA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:30:05
Geld
10.09.2025 - 19:31:26
Geld
Volumen 		Brief
10.09.2025 - 19:31:26
Brief
Volumen
1.465
-0.035 ( -2.33% )
1.46
3'700
1.47
3'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:29 7 1.465
09/10/2025 13:29 100 1.465
09/10/2025 13:29 100 1.465
09/10/2025 13:29 450 1.47
09/10/2025 13:29 200 1.47
09/10/2025 13:29 500 1.47
09/10/2025 13:29 200 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 400 1.47
09/10/2025 13:29 200 1.47
09/10/2025 13:29 200 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 200 1.47
09/10/2025 13:29 700 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 88 1.47
09/10/2025 13:29 12 1.47
09/10/2025 13:29 200 1.47
09/10/2025 13:29 94 1.47
09/10/2025 13:29 200 1.47
09/10/2025 13:29 600 1.47
09/10/2025 13:29 80 1.47
09/10/2025 13:29 5 1.47
09/10/2025 13:29 25 1.47
09/10/2025 13:29 700 1.47
09/10/2025 13:29 6 1.47
09/10/2025 13:29 200 1.47
09/10/2025 13:29 94 1.47
09/10/2025 13:29 114 1.47
09/10/2025 13:29 100 1.475
09/10/2025 13:29 100 1.475
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 67 1.47
09/10/2025 13:29 411 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 411 1.47
09/10/2025 13:29 6 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 200 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 289 1.47
09/10/2025 13:29 400 1.47
09/10/2025 13:29 300 1.47
09/10/2025 13:29 700 1.47
09/10/2025 13:29 600 1.47
09/10/2025 13:29 100 1.475
09/10/2025 13:29 700 1.47
09/10/2025 13:29 311 1.475
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.475
09/10/2025 13:29 306 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 350 1.47
09/10/2025 13:29 1394 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 600 1.47
09/10/2025 13:29 3 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 100 1.47
09/10/2025 13:29 600 1.47
09/10/2025 13:29 800 1.47
09/10/2025 13:29 80 1.47
09/10/2025 13:29 500 1.47
09/10/2025 13:29 100 1.475
09/10/2025 13:29 106 1.475
09/10/2025 13:29 100 1.475
09/10/2025 13:29 100 1.4756
09/10/2025 13:29 100 1.48
09/10/2025 13:29 2 1.475
09/10/2025 13:29 100 1.48
09/10/2025 13:28 600 1.475
09/10/2025 13:28 500 1.4749
09/10/2025 13:28 100 1.475
09/10/2025 13:28 100 1.4758
09/10/2025 13:28 200 1.4758
09/10/2025 13:28 100 1.475
09/10/2025 13:28 2 1.475
09/10/2025 13:28 100 1.475
09/10/2025 13:27 75 1.48
09/10/2025 13:27 75 1.475
09/10/2025 13:27 1 1.4775
09/10/2025 13:27 13 1.4775
09/10/2025 13:27 100 1.475
09/10/2025 13:27 700 1.4759
09/10/2025 13:27 100 1.475
09/10/2025 13:27 100 1.4701
09/10/2025 13:27 2 1.475
09/10/2025 13:27 16 1.4774
09/10/2025 13:27 100 1.48
09/10/2025 13:26 100 1.475
09/10/2025 13:26 100 1.48
09/10/2025 13:26 25 1.48
09/10/2025 13:26 100 1.475
09/10/2025 13:26 2 1.475
09/10/2025 13:26 100 1.475
09/10/2025 13:26 168 1.4774
09/10/2025 13:25 31 1.475
09/10/2025 13:25 100 1.48
09/10/2025 13:25 600 1.475
09/10/2025 13:25 100 1.47
09/10/2025 13:25 100 1.48
09/10/2025 13:25 300 1.475
09/10/2025 13:25 2 1.475
09/10/2025 13:25 1054 1.475
09/10/2025 13:25 385 1.475
09/10/2025 13:25 20 1.475
09/10/2025 13:25 100 1.48