Humacyte Rg
HUMA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:29
Bid
04/27/2026 - 16:30:43
Bid
Volume
Ask
04/27/2026 - 16:30:43
Ask
Volume
0.7983
+0.0983 ( +14.04% )
0.7935
300
0.7995
600
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 617 0.7998
04/27/2026 10:30 100 0.7967
04/27/2026 10:30 100 0.7967
04/27/2026 10:30 300 0.7967
04/27/2026 10:30 6795 0.7999
04/27/2026 10:30 500 0.7999
04/27/2026 10:30 6 0.7999
04/27/2026 10:30 190 0.7967
04/27/2026 10:30 164 0.798314
04/27/2026 10:30 23 0.7998
04/27/2026 10:30 100 0.7967
04/27/2026 10:30 2500 0.7999
04/27/2026 10:30 100 0.7967
04/27/2026 10:30 2 0.799
04/27/2026 10:30 100 0.7999
04/27/2026 10:30 100 0.7936
04/27/2026 10:30 50 0.7968
04/27/2026 10:30 1 0.7967
04/27/2026 10:30 100 0.7989
04/27/2026 10:29 10 0.7935
04/27/2026 10:29 43500 0.7999
04/27/2026 10:29 9012 0.7999
04/27/2026 10:29 3 0.79665
04/27/2026 10:29 97 0.79665
04/27/2026 10:29 100 0.79665
04/27/2026 10:29 100 0.79665
04/27/2026 10:29 300 0.79665
04/27/2026 10:29 100 0.79665
04/27/2026 10:29 100 0.79665
04/27/2026 10:29 100 0.79665
04/27/2026 10:29 10 0.7967
04/27/2026 10:29 400 0.7934
04/27/2026 10:29 200 0.7998
04/27/2026 10:29 3 0.79665
04/27/2026 10:29 2000 0.7966
04/27/2026 10:29 20 0.7999
04/27/2026 10:29 3000 0.7934
04/27/2026 10:29 9000 0.7967
04/27/2026 10:29 7334 0.796
04/27/2026 10:29 632 0.80
04/27/2026 10:29 100 0.7967
04/27/2026 10:29 300 0.7967
04/27/2026 10:29 300 0.7967
04/27/2026 10:29 100 0.7967
04/27/2026 10:29 234 0.7967
04/27/2026 10:29 25 0.7967
04/27/2026 10:29 2706 0.799
04/27/2026 10:29 66 0.7967
04/27/2026 10:29 9000 0.7967
04/27/2026 10:29 4750 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 50 0.7964
04/27/2026 10:29 50 0.7964
04/27/2026 10:29 50 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 500 0.7964
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 50 0.798
04/27/2026 10:29 50 0.7979
04/27/2026 10:29 500 0.798
04/27/2026 10:29 50 0.7979
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 100 0.7979
04/27/2026 10:29 300 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 300 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 100 0.7964
04/27/2026 10:29 200 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 200 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 300 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 300 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 100 0.7965
04/27/2026 10:29 1913 0.7934
04/27/2026 10:29 100 0.7952
04/27/2026 10:29 5600 0.7943
04/27/2026 10:29 3400 0.7943
04/27/2026 10:29 3000 0.795
04/27/2026 10:29 650 0.795
04/27/2026 10:29 2000 0.795
04/27/2026 10:29 4400 0.795
04/27/2026 10:29 600 0.795
04/27/2026 10:29 100 0.793
04/27/2026 10:29 71 0.793
04/27/2026 10:29 120 0.7918
04/27/2026 10:29 25 0.793
04/27/2026 10:29 240 0.7928
04/27/2026 10:29 20 0.792
04/27/2026 10:29 300 0.7924
04/27/2026 10:29 25 0.793
04/27/2026 10:29 25 0.793
04/27/2026 10:29 25 0.793
04/27/2026 10:29 2461 0.7915
04/27/2026 10:29 300 0.793
04/27/2026 10:29 21 0.7915
04/27/2026 10:29 14 0.79075
04/27/2026 10:29 274 0.79
04/27/2026 10:29 4 0.7915
04/27/2026 10:29 13 0.7915
04/27/2026 10:29 2 0.7915
04/27/2026 10:29 6 0.7915
04/27/2026 10:29 6 0.7915
04/27/2026 10:29 100 0.7901
04/27/2026 10:29 500 0.79045
04/27/2026 10:29 38 0.791
04/27/2026 10:29 600 0.7905
04/27/2026 10:29 1 0.7915
04/27/2026 10:29 120 0.79045
04/27/2026 10:29 100 0.7915
04/27/2026 10:29 172 0.79
04/27/2026 10:29 1 0.79
04/27/2026 10:29 200 0.7904
04/27/2026 10:29 8499 0.79
04/27/2026 10:29 100 0.7902
04/27/2026 10:29 152 0.7901
04/27/2026 10:29 48 0.7901
04/27/2026 10:29 152 0.7898
04/27/2026 10:29 248 0.7898
04/27/2026 10:29 300 0.7898
04/27/2026 10:29 60 0.7912
04/27/2026 10:29 11 0.7906
04/27/2026 10:29 100 0.7902
04/27/2026 10:29 100 0.7898
04/27/2026 10:29 49 0.7906
04/27/2026 10:29 1 0.79
04/27/2026 10:29 100 0.7898
04/27/2026 10:29 300 0.7909
04/27/2026 10:29 100 0.7902
04/27/2026 10:29 200 0.7902
04/27/2026 10:29 3 0.79
04/27/2026 10:29 2000 0.79
04/27/2026 10:29 100 0.79
04/27/2026 10:29 1368 0.79
04/27/2026 10:29 2240 0.79
04/27/2026 10:29 100 0.78925
04/27/2026 10:29 73000 0.789999
04/27/2026 10:29 73000 0.79
04/27/2026 10:29 0 0.79
04/27/2026 10:29 2000 0.7893
04/27/2026 10:29 3548 0.7886
04/27/2026 10:29 89 0.7893
04/27/2026 10:29 11 0.7894
04/27/2026 10:29 89 0.7894
04/27/2026 10:28 1 0.7886
04/27/2026 10:28 300 0.78925
04/27/2026 10:28 300 0.78925
04/27/2026 10:28 500 0.78925
04/27/2026 10:28 500 0.7897
04/27/2026 10:28 2000 0.7897
04/27/2026 10:28 2000 0.7897
04/27/2026 10:28 400 0.7897
04/27/2026 10:28 4500 0.7897
04/27/2026 10:28 538 0.7897
04/27/2026 10:28 100 0.79
04/27/2026 10:28 200 0.79
04/27/2026 10:28 185 0.79
04/27/2026 10:28 177 0.79
04/27/2026 10:28 400 0.79
04/27/2026 10:28 82 0.7885
04/27/2026 10:28 100 0.79
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 50 0.789249
04/27/2026 10:28 101 0.7889
04/27/2026 10:28 31 0.79
04/27/2026 10:28 6600 0.7885
04/27/2026 10:28 100 0.789
04/27/2026 10:28 100 0.789
04/27/2026 10:28 100 0.789
04/27/2026 10:28 172 0.789
04/27/2026 10:28 100 0.7892
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 200 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 13 0.78925
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 300 0.78925
04/27/2026 10:28 13 0.78925
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 13 0.78925
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 13 0.78925
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 13 0.78925
04/27/2026 10:28 300 0.78925
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 13 0.78925
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 25 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 500 0.78925
04/27/2026 10:28 300 0.78925
04/27/2026 10:28 361 0.79
04/27/2026 10:28 10 0.7886
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 185 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 100 0.78925
04/27/2026 10:28 96 0.78925
04/27/2026 10:28 12 0.7885
04/27/2026 10:28 5000 0.7886
04/27/2026 10:28 12 0.79
04/27/2026 10:28 9 0.78925
04/27/2026 10:27 100 0.7885
04/27/2026 10:27 31 0.79
04/27/2026 10:27 20 0.789249
04/27/2026 10:27 500 0.79
04/27/2026 10:27 8 0.7894
04/27/2026 10:27 1214 0.7885
04/27/2026 10:27 92 0.79
04/27/2026 10:27 10 0.7886
04/27/2026 10:27 342 0.7885
04/27/2026 10:27 2 0.7894
04/27/2026 10:27 92 0.7885
04/27/2026 10:27 95 0.79
04/27/2026 10:27 102 0.79
04/27/2026 10:27 1275 0.79
04/27/2026 10:27 2000 0.7893
04/27/2026 10:27 1000 0.7899
04/27/2026 10:27 100 0.78925
04/27/2026 10:27 101 0.79
04/27/2026 10:27 2900 0.7886
04/27/2026 10:27 634 0.7885
04/27/2026 10:27 1300 0.7892
04/27/2026 10:27 158 0.788501
04/27/2026 10:27 200 0.789899
04/27/2026 10:27 1200 0.7886
04/27/2026 10:27 23 0.79
04/27/2026 10:26 200 0.789249
04/27/2026 10:26 1000 0.79
04/27/2026 10:26 111 0.79
04/27/2026 10:26 100 0.7886
04/27/2026 10:26 100 0.7886
04/27/2026 10:26 100 0.7887
04/27/2026 10:26 100 0.78925
04/27/2026 10:26 500 0.788601
04/27/2026 10:26 1483 0.789251
04/27/2026 10:26 0 0.79
04/27/2026 10:26 6 0.79
04/27/2026 10:26 1000 0.7885
04/27/2026 10:26 5 0.79
04/27/2026 10:26 0 0.79
04/27/2026 10:26 50 0.7885
04/27/2026 10:26 351 0.7885
04/27/2026 10:26 104 0.79
04/27/2026 10:26 0 0.79
04/27/2026 10:26 100 0.7895
04/27/2026 10:26 100 0.7895
04/27/2026 10:26 100 0.7895
04/27/2026 10:26 100 0.7895
04/27/2026 10:26 106 0.7895
04/27/2026 10:26 100 0.79
04/27/2026 10:26 4 0.7885
04/27/2026 10:26 952 0.79
04/27/2026 10:26 1392 0.79
04/27/2026 10:26 0 0.79
04/27/2026 10:26 21 0.789899
04/27/2026 10:26 100 0.78925
04/27/2026 10:26 1300 0.78925
04/27/2026 10:26 300 0.78925
04/27/2026 10:26 300 0.78925
04/27/2026 10:26 1038 0.78925
04/27/2026 10:26 274 0.7885
04/27/2026 10:26 91 0.79
04/27/2026 10:26 1205 0.79
04/27/2026 10:26 9000 0.7892
04/27/2026 10:26 600 0.788601
04/27/2026 10:26 5900 0.788601
04/27/2026 10:26 100 0.78925
04/27/2026 10:26 500 0.78925
04/27/2026 10:26 200 0.78925
04/27/2026 10:26 200 0.78925
04/27/2026 10:26 700 0.78925
04/27/2026 10:26 100 0.78925
04/27/2026 10:26 100 0.789
04/27/2026 10:26 100 0.78925
04/27/2026 10:26 500 0.789
04/27/2026 10:26 200 0.789
04/27/2026 10:26 100 0.789
04/27/2026 10:26 200 0.789
04/27/2026 10:26 200 0.78925
04/27/2026 10:26 100 0.78925
04/27/2026 10:26 200 0.789
04/27/2026 10:26 700 0.789
04/27/2026 10:26 100 0.789
04/27/2026 10:26 100 0.7892
04/27/2026 10:26 100 0.78925
04/27/2026 10:26 200 0.78925
04/27/2026 10:26 11 0.7885
04/27/2026 10:26 2706 0.7885
04/27/2026 10:26 8242 0.7892
04/27/2026 10:26 758 0.7892
04/27/2026 10:26 1500 0.79
04/27/2026 10:26 8000 0.7886
04/27/2026 10:26 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 1200 0.788601
04/27/2026 10:25 50 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.7906
04/27/2026 10:25 200 0.7906
04/27/2026 10:25 100 0.7906
04/27/2026 10:25 4 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 96 0.79
04/27/2026 10:25 500 0.79
04/27/2026 10:25 20 0.7909
04/27/2026 10:25 11 0.7915
04/27/2026 10:25 100 0.79
04/27/2026 10:25 100 0.79
04/27/2026 10:25 200 0.7915
04/27/2026 10:25 100 0.7914
04/27/2026 10:25 100 0.7915
04/27/2026 10:25 100 0.7915
04/27/2026 10:25 100 0.7914
04/27/2026 10:25 100 0.7914
04/27/2026 10:25 100 0.7914
04/27/2026 10:25 694 0.7885
04/27/2026 10:25 198 0.7885
04/27/2026 10:25 0 0.79
04/27/2026 10:25 9 0.79
04/27/2026 10:25 22 0.7915
04/27/2026 10:25 100 0.7912
04/27/2026 10:25 1501 0.7885
04/27/2026 10:25 0 0.79
04/27/2026 10:25 592 0.7886
04/27/2026 10:25 43 0.788601
04/27/2026 10:25 1000 0.7885