Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:30:49
|
Bid
04/27/2026 -
19:33:54
|
Bid Volume |
Ask
04/27/2026 -
19:33:54
|
Ask Volume |
|---|---|---|---|---|
|
0.8151
+0.1151
(
+16.44% )
|
0.8066
|
700 |
0.8148
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:30 | 30 | 0.8173 |
| 04/27/2026 13:30 | 30 | 0.81735 |
| 04/27/2026 13:30 | 15 | 0.815 |
| 04/27/2026 13:30 | 3944 | 0.81735 |
| 04/27/2026 13:30 | 1000 | 0.8173 |
| 04/27/2026 13:30 | 456 | 0.8173 |
| 04/27/2026 13:30 | 600 | 0.8173 |
| 04/27/2026 13:30 | 100 | 0.8172 |
| 04/27/2026 13:30 | 400 | 0.8173 |
| 04/27/2026 13:30 | 100 | 0.8173 |
| 04/27/2026 13:30 | 400 | 0.8174 |
| 04/27/2026 13:30 | 100 | 0.8174 |
| 04/27/2026 13:30 | 400 | 0.8173 |
| 04/27/2026 13:30 | 400 | 0.8174 |
| 04/27/2026 13:30 | 200 | 0.8172 |
| 04/27/2026 13:30 | 200 | 0.8172 |
| 04/27/2026 13:30 | 300 | 0.8173 |
| 04/27/2026 13:30 | 59 | 0.8172 |
| 04/27/2026 13:30 | 700 | 0.8172 |
| 04/27/2026 13:30 | 78 | 0.8172 |
| 04/27/2026 13:30 | 112 | 0.817 |
| 04/27/2026 13:30 | 100 | 0.817 |
| 04/27/2026 13:30 | 100 | 0.8169 |
| 04/27/2026 13:30 | 100 | 0.817 |
| 04/27/2026 13:30 | 100 | 0.8169 |
| 04/27/2026 13:30 | 1400 | 0.817 |
| 04/27/2026 13:30 | 100 | 0.8169 |
| 04/27/2026 13:30 | 500 | 0.817 |
| 04/27/2026 13:30 | 100 | 0.8169 |
| 04/27/2026 13:30 | 100 | 0.8161 |
| 04/27/2026 13:30 | 96 | 0.81605 |
| 04/27/2026 13:30 | 10 | 0.816 |
| 04/27/2026 13:30 | 60 | 0.816 |
| 04/27/2026 13:30 | 25 | 0.8169 |
| 04/27/2026 13:30 | 0 | 0.817 |
| 04/27/2026 13:30 | 8 | 0.817 |
| 04/27/2026 13:30 | 16 | 0.8139 |
| 04/27/2026 13:30 | 160 | 0.816 |
| 04/27/2026 13:30 | 390 | 0.817 |
| 04/27/2026 13:30 | 1000 | 0.8169 |
| 04/27/2026 13:30 | 200 | 0.8169 |
| 04/27/2026 13:30 | 800 | 0.8169 |
| 04/27/2026 13:30 | 14 | 0.817 |
| 04/27/2026 13:30 | 19 | 0.816 |
| 04/27/2026 13:30 | 592 | 0.8149 |
| 04/27/2026 13:30 | 1458 | 0.815 |
| 04/27/2026 13:30 | 100 | 0.815 |
| 04/27/2026 13:30 | 592 | 0.815 |
| 04/27/2026 13:30 | 307 | 0.8149 |
| 04/27/2026 13:30 | 1 | 0.8149 |
| 04/27/2026 13:30 | 98 | 0.8149 |
| 04/27/2026 13:30 | 307 | 0.815 |
| 04/27/2026 13:30 | 2 | 0.8149 |
| 04/27/2026 13:30 | 1 | 0.815 |
| 04/27/2026 13:30 | 98 | 0.815 |
| 04/27/2026 13:30 | 2 | 0.815 |
| 04/27/2026 13:30 | 558 | 0.815 |
| 04/27/2026 13:30 | 44 | 0.8149 |
| 04/27/2026 13:30 | 21 | 0.8149 |
| 04/27/2026 13:30 | 300 | 0.81495 |
| 04/27/2026 13:30 | 1268 | 0.815 |
| 04/27/2026 13:29 | 100 | 0.815 |
| 04/27/2026 13:29 | 19 | 0.8126 |
| 04/27/2026 13:29 | 300 | 0.8148 |
| 04/27/2026 13:29 | 0 | 0.8115 |
| 04/27/2026 13:29 | 33 | 0.8115 |
| 04/27/2026 13:29 | 1000 | 0.8149 |
| 04/27/2026 13:29 | 90 | 0.8149 |
| 04/27/2026 13:29 | 19 | 0.8123 |
| 04/27/2026 13:29 | 877 | 0.815 |
| 04/27/2026 13:29 | 100 | 0.815 |
| 04/27/2026 13:29 | 400 | 0.815 |
| 04/27/2026 13:29 | 100 | 0.815 |
| 04/27/2026 13:29 | 100 | 0.8149 |
| 04/27/2026 13:29 | 500 | 0.8149 |
| 04/27/2026 13:29 | 500 | 0.815 |
| 04/27/2026 13:29 | 100 | 0.8149 |
| 04/27/2026 13:29 | 100 | 0.8149 |
| 04/27/2026 13:29 | 200 | 0.8149 |
| 04/27/2026 13:29 | 200 | 0.8149 |
| 04/27/2026 13:29 | 200 | 0.8149 |
| 04/27/2026 13:29 | 100 | 0.8149 |
| 04/27/2026 13:29 | 200 | 0.8149 |
| 04/27/2026 13:29 | 200 | 0.8147 |
| 04/27/2026 13:29 | 200 | 0.8149 |
| 04/27/2026 13:29 | 100 | 0.8149 |
| 04/27/2026 13:29 | 100 | 0.8149 |
| 04/27/2026 13:29 | 100 | 0.8149 |
| 04/27/2026 13:29 | 100 | 0.8149 |
| 04/27/2026 13:29 | 100 | 0.8149 |
| 04/27/2026 13:29 | 100 | 0.8149 |
| 04/27/2026 13:29 | 100 | 0.8129 |
| 04/27/2026 13:29 | 200 | 0.8129 |
| 04/27/2026 13:29 | 15 | 0.8129 |
| 04/27/2026 13:28 | 6000 | 0.8149 |
| 04/27/2026 13:28 | 17 | 0.8106 |
| 04/27/2026 13:28 | 3286 | 0.8112 |
| 04/27/2026 13:28 | 500 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 76 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 500 | 0.8127 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8126 |
| 04/27/2026 13:28 | 100 | 0.8126 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 76 | 0.8127 |
| 04/27/2026 13:28 | 100 | 0.8127 |
| 04/27/2026 13:28 | 100 | 0.8127 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8114 |
| 04/27/2026 13:28 | 100 | 0.8116 |
| 04/27/2026 13:28 | 100 | 0.8116 |
| 04/27/2026 13:28 | 100 | 0.8116 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8115 |
| 04/27/2026 13:28 | 100 | 0.8115 |
| 04/27/2026 13:28 | 38 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8112 |
| 04/27/2026 13:28 | 38 | 0.8113 |
| 04/27/2026 13:28 | 100 | 0.8113 |
| 04/27/2026 13:28 | 62 | 0.8113 |
| 04/27/2026 13:28 | 100 | 0.8113 |
| 04/27/2026 13:28 | 80 | 0.8112 |
| 04/27/2026 13:28 | 100 | 0.8111 |
| 04/27/2026 13:28 | 100 | 0.8111 |
| 04/27/2026 13:28 | 100 | 0.8111 |
| 04/27/2026 13:28 | 2 | 0.8111 |
| 04/27/2026 13:28 | 80 | 0.8108 |
| 04/27/2026 13:28 | 100 | 0.8106 |
| 04/27/2026 13:28 | 100 | 0.8106 |
| 04/27/2026 13:28 | 200 | 0.8106 |
| 04/27/2026 13:28 | 200 | 0.8106 |
| 04/27/2026 13:28 | 2 | 0.8106 |
| 04/27/2026 13:28 | 100 | 0.8103 |
| 04/27/2026 13:28 | 100 | 0.8103 |
| 04/27/2026 13:28 | 17 | 0.8103 |
| 04/27/2026 13:28 | 100 | 0.8103 |
| 04/27/2026 13:28 | 18 | 0.81035 |
| 04/27/2026 13:28 | 15 | 0.8098 |
| 04/27/2026 13:28 | 850 | 0.8101 |
| 04/27/2026 13:28 | 240 | 0.8101 |
| 04/27/2026 13:28 | 2 | 0.8104 |
| 04/27/2026 13:28 | 21 | 0.8104 |
| 04/27/2026 13:28 | 57 | 0.8104 |
| 04/27/2026 13:28 | 4 | 0.8102 |
| 04/27/2026 13:28 | 11 | 0.8102 |
| 04/27/2026 13:28 | 100 | 0.8102 |
| 04/27/2026 13:28 | 100 | 0.8102 |
| 04/27/2026 13:28 | 100 | 0.8102 |
| 04/27/2026 13:28 | 81 | 0.8102 |
| 04/27/2026 13:28 | 18 | 0.8102 |
| 04/27/2026 13:28 | 100 | 0.8101 |
| 04/27/2026 13:28 | 100 | 0.8101 |
| 04/27/2026 13:28 | 200 | 0.8101 |
| 04/27/2026 13:28 | 86 | 0.81 |
| 04/27/2026 13:28 | 80 | 0.81 |
| 04/27/2026 13:28 | 35 | 0.81 |
| 04/27/2026 13:28 | 100 | 0.81 |
| 04/27/2026 13:28 | 1 | 0.809449 |
| 04/27/2026 13:28 | 16 | 0.8097 |
| 04/27/2026 13:28 | 2000 | 0.8099 |
| 04/27/2026 13:28 | 714 | 0.81 |
| 04/27/2026 13:28 | 200 | 0.81 |
| 04/27/2026 13:28 | 1 | 0.81 |
| 04/27/2026 13:28 | 85 | 0.81 |
| 04/27/2026 13:28 | 1 | 0.80945 |
| 04/27/2026 13:27 | 1200 | 0.81 |
| 04/27/2026 13:27 | 15 | 0.8095 |
| 04/27/2026 13:27 | 96 | 0.8094 |
| 04/27/2026 13:27 | 100 | 0.8089 |
| 04/27/2026 13:27 | 100 | 0.8089 |
| 04/27/2026 13:27 | 308 | 0.8089 |
| 04/27/2026 13:27 | 100 | 0.8094 |
| 04/27/2026 13:27 | 989 | 0.809 |
| 04/27/2026 13:27 | 11 | 0.8094 |
| 04/27/2026 13:27 | 40 | 0.8089 |
| 04/27/2026 13:27 | 100 | 0.81 |
| 04/27/2026 13:27 | 15 | 0.8095 |
| 04/27/2026 13:27 | 11 | 0.8085 |
| 04/27/2026 13:26 | 15 | 0.8095 |
| 04/27/2026 13:26 | 400 | 0.81 |
| 04/27/2026 13:26 | 15 | 0.8095 |
| 04/27/2026 13:26 | 52 | 0.8091 |
| 04/27/2026 13:26 | 20 | 0.8094 |
| 04/27/2026 13:26 | 100 | 0.8094 |
| 04/27/2026 13:26 | 15 | 0.8098 |
| 04/27/2026 13:26 | 100 | 0.8098 |
| 04/27/2026 13:26 | 15 | 0.81 |
| 04/27/2026 13:26 | 100 | 0.81 |
| 04/27/2026 13:26 | 183 | 0.8098 |
| 04/27/2026 13:26 | 100 | 0.8098 |
| 04/27/2026 13:26 | 100 | 0.81 |
| 04/27/2026 13:26 | 500 | 0.81 |
| 04/27/2026 13:26 | 183 | 0.8099 |
| 04/27/2026 13:26 | 100 | 0.8099 |
| 04/27/2026 13:26 | 17 | 0.8099 |
| 04/27/2026 13:26 | 83 | 0.8098 |
| 04/27/2026 13:26 | 100 | 0.8077 |
| 04/27/2026 13:26 | 16 | 0.8086 |
| 04/27/2026 13:25 | 300 | 0.8093 |
| 04/27/2026 13:25 | 1046 | 0.8098 |
| 04/27/2026 13:25 | 37 | 0.8093 |
| 04/27/2026 13:25 | 100 | 0.8093 |
| 04/27/2026 13:25 | 100 | 0.8093 |
| 04/27/2026 13:25 | 100 | 0.8093 |
| 04/27/2026 13:25 | 74 | 0.8093 |
| 04/27/2026 13:25 | 13 | 0.8093 |
| 04/27/2026 13:25 | 100 | 0.8093 |
| 04/27/2026 13:25 | 100 | 0.8093 |
| 04/27/2026 13:25 | 100 | 0.8093 |
| 04/27/2026 13:25 | 100 | 0.8093 |
| 04/27/2026 13:25 | 100 | 0.8093 |
| 04/27/2026 13:25 | 10 | 0.8093 |
| 04/27/2026 13:25 | 1 | 0.8093 |
| 04/27/2026 13:25 | 100 | 0.809 |