Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.62
-0.25
(
-5.13% )
|
4.62
|
500 |
4.63
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:59 | 8 | 4.75 |
| 08/29/2026 00:59 | 4 | 4.75 |
| 08/28/2026 22:00 | � | 4.62 |
| 08/28/2026 22:00 | 11722 | 4.62 |
| 08/28/2026 21:59 | 51 | 4.625 |
| 08/28/2026 21:59 | 7 | 4.63 |
| 08/28/2026 21:59 | 11 | 4.63 |
| 08/28/2026 21:59 | 15 | 4.62 |
| 08/28/2026 21:59 | 100 | 4.62 |
| 08/28/2026 21:59 | 100 | 4.62 |
| 08/28/2026 21:59 | 89 | 4.62 |
| 08/28/2026 21:59 | 281 | 4.62 |
| 08/28/2026 21:59 | 1 | 4.62 |
| 08/28/2026 21:59 | 1 | 4.615 |
| 08/28/2026 21:59 | 33 | 4.62 |
| 08/28/2026 21:59 | 85 | 4.62 |
| 08/28/2026 21:59 | 100 | 4.61 |
| 08/28/2026 21:59 | 1 | 4.61 |
| 08/28/2026 21:59 | 200 | 4.615 |
| 08/28/2026 21:59 | 5 | 4.62 |
| 08/28/2026 21:59 | 194 | 4.62 |
| 08/28/2026 21:59 | 6 | 4.62 |
| 08/28/2026 21:59 | 6 | 4.625 |
| 08/28/2026 21:59 | 7 | 4.625 |
| 08/28/2026 21:59 | 5 | 4.625 |
| 08/28/2026 21:59 | 2 | 4.625 |
| 08/28/2026 21:59 | 55 | 4.62 |
| 08/28/2026 21:59 | 100 | 4.63 |
| 08/28/2026 21:59 | 200 | 4.63 |
| 08/28/2026 21:59 | 7 | 4.63 |
| 08/28/2026 21:59 | 12 | 4.63 |
| 08/28/2026 21:59 | 13 | 4.63 |
| 08/28/2026 21:59 | 25 | 4.63 |
| 08/28/2026 21:59 | 275 | 4.63 |
| 08/28/2026 21:59 | 252 | 4.63 |
| 08/28/2026 21:59 | 73 | 4.63 |
| 08/28/2026 21:59 | 96 | 4.63 |
| 08/28/2026 21:59 | 4 | 4.63 |
| 08/28/2026 21:59 | 2 | 4.63 |
| 08/28/2026 21:58 | 1 | 4.63 |
| 08/28/2026 21:58 | 7 | 4.63 |
| 08/28/2026 21:58 | 2 | 4.63 |
| 08/28/2026 21:58 | 4 | 4.63 |
| 08/28/2026 21:58 | 18 | 4.63 |
| 08/28/2026 21:58 | 9 | 4.63 |
| 08/28/2026 21:58 | 3 | 4.63 |
| 08/28/2026 21:58 | 5 | 4.63 |
| 08/28/2026 21:58 | 58 | 4.63 |
| 08/28/2026 21:58 | 23 | 4.63 |
| 08/28/2026 21:58 | 24 | 4.63 |
| 08/28/2026 21:58 | 102 | 4.63 |
| 08/28/2026 21:58 | 98 | 4.63 |
| 08/28/2026 21:58 | 28 | 4.63 |
| 08/28/2026 21:58 | 172 | 4.63 |
| 08/28/2026 21:58 | 58 | 4.63 |
| 08/28/2026 21:58 | 5 | 4.635 |
| 08/28/2026 21:58 | 16 | 4.63 |
| 08/28/2026 21:58 | 42 | 4.63 |
| 08/28/2026 21:58 | 494 | 4.63 |
| 08/28/2026 21:58 | 42 | 4.63 |
| 08/28/2026 21:58 | 126 | 4.63 |
| 08/28/2026 21:58 | 38 | 4.63 |
| 08/28/2026 21:58 | 100 | 4.63 |
| 08/28/2026 21:58 | 1 | 4.63 |
| 08/28/2026 21:58 | 48 | 4.63 |
| 08/28/2026 21:58 | 16 | 4.63 |
| 08/28/2026 21:58 | 10 | 4.63 |
| 08/28/2026 21:58 | 16 | 4.63 |
| 08/28/2026 21:58 | 50 | 4.63 |
| 08/28/2026 21:58 | 25 | 4.63 |
| 08/28/2026 21:58 | 5 | 4.635 |
| 08/28/2026 21:58 | 3 | 4.635 |
| 08/28/2026 21:58 | 43 | 4.635 |
| 08/28/2026 21:58 | 54 | 4.635 |
| 08/28/2026 21:58 | 3 | 4.635 |
| 08/28/2026 21:58 | 2 | 4.635 |
| 08/28/2026 21:57 | 2 | 4.635 |
| 08/28/2026 21:57 | 1 | 4.635 |
| 08/28/2026 21:57 | 22 | 4.635 |
| 08/28/2026 21:57 | 20 | 4.635 |
| 08/28/2026 21:56 | 41 | 4.635 |
| 08/28/2026 21:56 | 58 | 4.635 |
| 08/28/2026 21:56 | 30 | 4.635 |
| 08/28/2026 21:56 | 25 | 4.635 |
| 08/28/2026 21:56 | 38 | 4.635 |
| 08/28/2026 21:55 | 1 | 4.635 |
| 08/28/2026 21:55 | 15 | 4.635 |
| 08/28/2026 21:55 | 51 | 4.635 |
| 08/28/2026 21:55 | 6 | 4.635 |
| 08/28/2026 21:54 | 19 | 4.635 |
| 08/28/2026 21:54 | 53 | 4.635 |
| 08/28/2026 21:54 | 28 | 4.635 |
| 08/28/2026 21:53 | 36 | 4.635 |
| 08/28/2026 21:53 | 6 | 4.635 |
| 08/28/2026 21:53 | 7 | 4.635 |
| 08/28/2026 21:53 | 7 | 4.635 |
| 08/28/2026 21:53 | 200 | 4.635 |
| 08/28/2026 21:53 | 19 | 4.635 |
| 08/28/2026 21:52 | 16 | 4.64 |
| 08/28/2026 21:52 | 2 | 4.64 |
| 08/28/2026 21:52 | 100 | 4.64 |
| 08/28/2026 21:52 | 77 | 4.64 |
| 08/28/2026 21:52 | 100 | 4.64 |
| 08/28/2026 21:52 | 23 | 4.64 |
| 08/28/2026 21:52 | 178 | 4.64 |
| 08/28/2026 21:52 | 18 | 4.645 |
| 08/28/2026 21:52 | 1 | 4.645 |
| 08/28/2026 21:52 | 3 | 4.645 |
| 08/28/2026 21:52 | 97 | 4.645 |
| 08/28/2026 21:52 | 3 | 4.645 |
| 08/28/2026 21:51 | 36 | 4.645 |
| 08/28/2026 21:51 | 42 | 4.645 |
| 08/28/2026 21:51 | 68 | 4.645 |
| 08/28/2026 21:50 | 7 | 4.645 |
| 08/28/2026 21:50 | 42 | 4.645 |
| 08/28/2026 21:49 | 32 | 4.645 |
| 08/28/2026 21:49 | 4 | 4.645 |
| 08/28/2026 21:49 | 100 | 4.645 |
| 08/28/2026 21:49 | 6 | 4.645 |
| 08/28/2026 21:48 | 78 | 4.65 |
| 08/28/2026 21:48 | 7 | 4.645 |
| 08/28/2026 21:48 | 22 | 4.64 |
| 08/28/2026 21:48 | 58 | 4.64 |
| 08/28/2026 21:48 | 4 | 4.64 |
| 08/28/2026 21:48 | 21 | 4.64 |
| 08/28/2026 21:48 | 26 | 4.64 |
| 08/28/2026 21:48 | 100 | 4.65 |
| 08/28/2026 21:48 | 97 | 4.64 |
| 08/28/2026 21:47 | 100 | 4.65 |
| 08/28/2026 21:45 | 47 | 4.64 |
| 08/28/2026 21:45 | 100 | 4.64 |
| 08/28/2026 21:44 | 94 | 4.64 |
| 08/28/2026 21:44 | 10 | 4.64 |
| 08/28/2026 21:43 | 4 | 4.64 |
| 08/28/2026 21:43 | 90 | 4.64 |
| 08/28/2026 21:43 | 100 | 4.64 |
| 08/28/2026 21:43 | 10 | 4.64 |
| 08/28/2026 21:43 | 2 | 4.65 |
| 08/28/2026 21:43 | 12 | 4.65 |
| 08/28/2026 21:43 | 30 | 4.65 |
| 08/28/2026 21:43 | 100 | 4.65 |
| 08/28/2026 21:43 | 100 | 4.65 |
| 08/28/2026 21:43 | 71 | 4.65 |
| 08/28/2026 21:42 | 7 | 4.66 |
| 08/28/2026 21:42 | 63 | 4.66 |
| 08/28/2026 21:42 | 63 | 4.66 |
| 08/28/2026 21:42 | 36 | 4.66 |
| 08/28/2026 21:40 | 3 | 4.66 |
| 08/28/2026 21:39 | 216 | 4.66 |
| 08/28/2026 21:39 | 29 | 4.65 |
| 08/28/2026 21:39 | 235 | 4.66 |
| 08/28/2026 21:39 | 16 | 4.66 |
| 08/28/2026 21:39 | 6 | 4.66 |
| 08/28/2026 21:38 | 6 | 4.665 |
| 08/28/2026 21:37 | 7 | 4.665 |
| 08/28/2026 21:36 | 1 | 4.67 |
| 08/28/2026 21:36 | 5 | 4.66 |
| 08/28/2026 21:36 | 15 | 4.66 |
| 08/28/2026 21:36 | 64 | 4.66 |
| 08/28/2026 21:34 | 60 | 4.65 |
| 08/28/2026 21:34 | 1 | 4.65 |
| 08/28/2026 21:34 | 35 | 4.65 |
| 08/28/2026 21:34 | 11 | 4.65 |
| 08/28/2026 21:34 | 85 | 4.65 |
| 08/28/2026 21:34 | 15 | 4.65 |
| 08/28/2026 21:34 | 3 | 4.65 |
| 08/28/2026 21:34 | 16 | 4.65 |
| 08/28/2026 21:34 | 64 | 4.65 |
| 08/28/2026 21:34 | 40 | 4.65 |
| 08/28/2026 21:32 | 100 | 4.67 |
| 08/28/2026 21:31 | 3 | 4.66 |
| 08/28/2026 21:30 | 100 | 4.67 |
| 08/28/2026 21:29 | 37 | 4.67 |
| 08/28/2026 21:29 | 56 | 4.67 |
| 08/28/2026 21:29 | 1 | 4.67 |
| 08/28/2026 21:29 | 6 | 4.66 |
| 08/28/2026 21:27 | 4 | 4.66 |
| 08/28/2026 21:27 | 2 | 4.66 |
| 08/28/2026 21:27 | 2 | 4.66 |
| 08/28/2026 21:27 | 2 | 4.66 |
| 08/28/2026 21:27 | 1 | 4.66 |
| 08/28/2026 21:27 | 1 | 4.66 |
| 08/28/2026 21:27 | 2 | 4.66 |
| 08/28/2026 21:27 | 2 | 4.66 |
| 08/28/2026 21:27 | 2 | 4.66 |
| 08/28/2026 21:27 | 61 | 4.66 |
| 08/28/2026 21:27 | 3 | 4.66 |
| 08/28/2026 21:27 | 3 | 4.67 |
| 08/28/2026 21:27 | 123 | 4.67 |
| 08/28/2026 21:27 | 77 | 4.67 |
| 08/28/2026 21:27 | 200 | 4.67 |
| 08/28/2026 21:27 | 46 | 4.67 |
| 08/28/2026 21:27 | 93 | 4.67 |
| 08/28/2026 21:27 | 77 | 4.67 |
| 08/28/2026 21:27 | 3 | 4.66 |
| 08/28/2026 21:27 | 3 | 4.66 |
| 08/28/2026 21:27 | 2 | 4.66 |
| 08/28/2026 21:27 | 2 | 4.66 |
| 08/28/2026 21:27 | 2 | 4.66 |
| 08/28/2026 21:27 | 1 | 4.66 |
| 08/28/2026 21:27 | 1 | 4.66 |
| 08/28/2026 21:27 | 1 | 4.66 |
| 08/28/2026 21:27 | 25 | 4.66 |
| 08/28/2026 21:27 | 15 | 4.66 |
| 08/28/2026 21:27 | 100 | 4.66 |
| 08/28/2026 21:27 | 3 | 4.67 |
| 08/28/2026 21:26 | 37 | 4.68 |
| 08/28/2026 21:26 | 1 | 4.67 |
| 08/28/2026 21:26 | 22 | 4.67 |
| 08/28/2026 21:22 | 1 | 4.665 |
| 08/28/2026 21:22 | 3 | 4.665 |
| 08/28/2026 21:21 | 120 | 4.665 |
| 08/28/2026 21:21 | 2 | 4.665 |
| 08/28/2026 21:21 | 2 | 4.665 |
| 08/28/2026 21:21 | 60 | 4.66 |
| 08/28/2026 21:21 | 19 | 4.66 |
| 08/28/2026 21:21 | 3 | 4.66 |
| 08/28/2026 21:20 | 3 | 4.66 |
| 08/28/2026 21:20 | 57 | 4.67 |
| 08/28/2026 21:20 | 3 | 4.66 |
| 08/28/2026 21:20 | 22 | 4.655 |
| 08/28/2026 21:19 | 5 | 4.645 |
| 08/28/2026 21:19 | 5 | 4.645 |
| 08/28/2026 21:19 | 3 | 4.645 |
| 08/28/2026 21:19 | 3 | 4.65 |
| 08/28/2026 21:19 | 100 | 4.64 |
| 08/28/2026 21:19 | 30 | 4.64 |
| 08/28/2026 21:19 | 88 | 4.64 |
| 08/28/2026 21:19 | 42 | 4.64 |
| 08/28/2026 21:19 | 59 | 4.64 |
| 08/28/2026 21:19 | 100 | 4.64 |
| 08/28/2026 21:19 | 56 | 4.64 |
| 08/28/2026 21:19 | 34 | 4.64 |
| 08/28/2026 21:19 | 300 | 4.64 |
| 08/28/2026 21:19 | 22 | 4.63 |
| 08/28/2026 21:18 | 19 | 4.63 |
| 08/28/2026 21:16 | 10 | 4.63 |
| 08/28/2026 21:16 | 18 | 4.63 |
| 08/28/2026 21:15 | 2 | 4.63 |
| 08/28/2026 21:14 | 36 | 4.63 |
| 08/28/2026 21:13 | 42 | 4.63 |
| 08/28/2026 21:13 | 58 | 4.63 |
| 08/28/2026 21:13 | 32 | 4.63 |
| 08/28/2026 21:13 | 10 | 4.63 |
| 08/28/2026 21:12 | 31 | 4.64 |
| 08/28/2026 21:12 | 69 | 4.64 |
| 08/28/2026 21:12 | 100 | 4.64 |
| 08/28/2026 21:12 | 100 | 4.64 |
| 08/28/2026 21:12 | 200 | 4.64 |
| 08/28/2026 21:12 | 25 | 4.64 |
| 08/28/2026 21:12 | 100 | 4.64 |
| 08/28/2026 21:12 | 200 | 4.64 |
| 08/28/2026 21:12 | 2 | 4.645 |
| 08/28/2026 21:12 | 9 | 4.645 |
| 08/28/2026 21:12 | 100 | 4.65 |
| 08/28/2026 21:12 | 1 | 4.645 |
| 08/28/2026 21:11 | 82 | 4.645 |
| 08/28/2026 21:11 | 18 | 4.645 |
| 08/28/2026 21:10 | 1 | 4.645 |
| 08/28/2026 21:09 | 90 | 4.645 |
| 08/28/2026 21:09 | 100 | 4.65 |
| 08/28/2026 21:09 | 64 | 4.65 |
| 08/28/2026 21:09 | 36 | 4.65 |
| 08/28/2026 21:08 | 37 | 4.64 |
| 08/28/2026 21:07 | 10 | 4.64 |
| 08/28/2026 21:07 | 1 | 4.645 |
| 08/28/2026 21:07 | 100 | 4.645 |
| 08/28/2026 21:07 | 34 | 4.64 |
| 08/28/2026 21:07 | 49 | 4.64 |
| 08/28/2026 21:05 | 1 | 4.65 |
| 08/28/2026 21:05 | 100 | 4.65 |
| 08/28/2026 21:03 | 1 | 4.65 |
| 08/28/2026 21:03 | 100 | 4.65 |
| 08/28/2026 21:03 | 4 | 4.65 |
| 08/28/2026 21:02 | 52 | 4.65 |
| 08/28/2026 21:02 | 48 | 4.65 |
| 08/28/2026 21:01 | 1 | 4.65 |
| 08/28/2026 20:59 | 100 | 4.65 |
| 08/28/2026 20:59 | 1 | 4.65 |
| 08/28/2026 20:59 | 51 | 4.64 |
| 08/28/2026 20:59 | 23 | 4.64 |
| 08/28/2026 20:59 | 30 | 4.64 |
| 08/28/2026 20:59 | 1 | 4.65 |
| 08/28/2026 20:58 | 100 | 4.65 |
| 08/28/2026 20:57 | 1 | 4.65 |
| 08/28/2026 20:56 | 100 | 4.64 |
| 08/28/2026 20:56 | 100 | 4.65 |
| 08/28/2026 20:56 | 16 | 4.64 |
| 08/28/2026 20:55 | 2 | 4.65 |
| 08/28/2026 20:55 | 1 | 4.65 |
| 08/28/2026 20:54 | 1 | 4.65 |
| 08/28/2026 20:54 | 99 | 4.65 |
| 08/28/2026 20:54 | 100 | 4.65 |
| 08/28/2026 20:53 | 1 | 4.65 |
| 08/28/2026 20:52 | 100 | 4.65 |
| 08/28/2026 20:51 | 1 | 4.65 |
| 08/28/2026 20:50 | 22 | 4.65 |
| 08/28/2026 20:50 | 99 | 4.65 |
| 08/28/2026 20:50 | 1 | 4.65 |
| 08/28/2026 20:49 | 1 | 4.65 |
| 08/28/2026 20:47 | 100 | 4.65 |
| 08/28/2026 20:47 | 36 | 4.65 |
| 08/28/2026 20:47 | 82 | 4.65 |
| 08/28/2026 20:47 | 1 | 4.65 |
| 08/28/2026 20:47 | 17 | 4.65 |
| 08/28/2026 20:47 | 81 | 4.65 |
| 08/28/2026 20:47 | 2 | 4.65 |
| 08/28/2026 20:47 | 103 | 4.65 |
| 08/28/2026 20:47 | 16 | 4.65 |
| 08/28/2026 20:47 | 10 | 4.65 |
| 08/28/2026 20:47 | 18 | 4.65 |
| 08/28/2026 20:47 | 3 | 4.65 |
| 08/28/2026 20:47 | 21 | 4.65 |
| 08/28/2026 20:47 | 10 | 4.65 |
| 08/28/2026 20:46 | 2 | 4.65 |
| 08/28/2026 20:44 | 300 | 4.63 |
| 08/28/2026 20:44 | 35 | 4.63 |
| 08/28/2026 20:44 | 9 | 4.63 |
| 08/28/2026 20:44 | 40 | 4.63 |
| 08/28/2026 20:44 | 9 | 4.63 |
| 08/28/2026 20:44 | 1 | 4.62 |
| 08/28/2026 20:42 | 300 | 4.62 |
| 08/28/2026 20:42 | 62 | 4.62 |
| 08/28/2026 20:42 | 191 | 4.62 |
| 08/28/2026 20:42 | 90 | 4.62 |
| 08/28/2026 20:42 | 40 | 4.62 |
| 08/28/2026 20:42 | 62 | 4.61 |
| 08/28/2026 20:42 | 93 | 4.61 |
| 08/28/2026 20:42 | 95 | 4.61 |
| 08/28/2026 20:42 | 300 | 4.61 |
| 08/28/2026 20:42 | 49 | 4.61 |
| 08/28/2026 20:42 | 16 | 4.61 |
| 08/28/2026 20:42 | 16 | 4.61 |
| 08/28/2026 20:42 | 1 | 4.61 |
| 08/28/2026 20:42 | 20 | 4.61 |
| 08/28/2026 20:42 | 48 | 4.61 |
| 08/28/2026 20:42 | 10 | 4.61 |
| 08/28/2026 20:42 | 6 | 4.61 |
| 08/28/2026 20:41 | 1 | 4.615 |
| 08/28/2026 20:41 | 1 | 4.615 |
| 08/28/2026 20:41 | 5 | 4.615 |
| 08/28/2026 20:41 | 1 | 4.615 |
| 08/28/2026 20:41 | 31 | 4.615 |
| 08/28/2026 20:41 | 63 | 4.615 |
| 08/28/2026 20:40 | 2 | 4.615 |
| 08/28/2026 20:40 | 2 | 4.615 |
| 08/28/2026 20:40 | 16 | 4.615 |
| 08/28/2026 20:40 | 16 | 4.615 |
| 08/28/2026 20:40 | 1 | 4.615 |
| 08/28/2026 20:39 | 300 | 4.62 |
| 08/28/2026 20:39 | 16 | 4.62 |
| 08/28/2026 20:39 | 16 | 4.62 |
| 08/28/2026 20:39 | 95 | 4.62 |
| 08/28/2026 20:39 | 24 | 4.62 |
| 08/28/2026 20:39 | 200 | 4.62 |
| 08/28/2026 20:39 | 200 | 4.62 |
| 08/28/2026 20:39 | 30 | 4.62 |
| 08/28/2026 20:39 | 2 | 4.625 |
| 08/28/2026 20:39 | 72 | 4.625 |
| 08/28/2026 20:38 | 32 | 4.625 |
| 08/28/2026 20:38 | 1 | 4.625 |
| 08/28/2026 20:38 | 27 | 4.625 |
| 08/28/2026 20:38 | 26 | 4.625 |
| 08/28/2026 20:37 | 2 | 4.625 |
| 08/28/2026 20:37 | 14 | 4.625 |
| 08/28/2026 20:37 | 10 | 4.625 |
| 08/28/2026 20:36 | 3 | 4.625 |
| 08/28/2026 20:36 | 2 | 4.625 |
| 08/28/2026 20:36 | 49 | 4.63 |
| 08/28/2026 20:36 | 1 | 4.63 |
| 08/28/2026 20:34 | 100 | 4.63 |
| 08/28/2026 20:34 | 4 | 4.63 |
| 08/28/2026 20:33 | 1 | 4.63 |
| 08/28/2026 20:32 | 1 | 4.63 |
| 08/28/2026 20:32 | 100 | 4.62 |
| 08/28/2026 20:32 | 100 | 4.62 |
| 08/28/2026 20:32 | 6 | 4.62 |
| 08/28/2026 20:32 | 70 | 4.62 |
| 08/28/2026 20:32 | 9 | 4.62 |
| 08/28/2026 20:32 | 26 | 4.62 |
| 08/28/2026 20:32 | 88 | 4.62 |
| 08/28/2026 20:32 | 100 | 4.62 |
| 08/28/2026 20:32 | 96 | 4.62 |
| 08/28/2026 20:32 | 94 | 4.62 |
| 08/28/2026 20:31 | 40 | 4.615 |
| 08/28/2026 20:30 | 1 | 4.615 |
| 08/28/2026 20:30 | 1 | 4.615 |
| 08/28/2026 20:30 | 71 | 4.62 |
| 08/28/2026 20:30 | 2 | 4.615 |
| 08/28/2026 20:27 | 3 | 4.61 |
| 08/28/2026 20:25 | 2 | 4.61 |
| 08/28/2026 20:25 | 3 | 4.61 |
| 08/28/2026 20:25 | 2 | 4.61 |
| 08/28/2026 20:24 | 9 | 4.61 |
| 08/28/2026 20:24 | 4 | 4.61 |
| 08/28/2026 20:24 | 16 | 4.62 |
| 08/28/2026 20:24 | 5 | 4.62 |
| 08/28/2026 20:24 | 16 | 4.62 |
| 08/28/2026 20:24 | 83 | 4.62 |
| 08/28/2026 20:24 | 17 | 4.62 |
| 08/28/2026 20:24 | 1 | 4.62 |
| 08/28/2026 20:24 | 34 | 4.62 |
| 08/28/2026 20:24 | 6 | 4.62 |
| 08/28/2026 20:24 | 100 | 4.62 |
| 08/28/2026 20:24 | 100 | 4.62 |
| 08/28/2026 20:24 | 16 | 4.62 |
| 08/28/2026 20:24 | 16 | 4.62 |
| 08/28/2026 20:24 | 10 | 4.62 |
| 08/28/2026 20:22 | 1 | 4.625 |
| 08/28/2026 20:22 | 100 | 4.625 |
| 08/28/2026 20:20 | 100 | 4.625 |
| 08/28/2026 20:18 | 1 | 4.625 |
| 08/28/2026 20:18 | 9 | 4.625 |
| 08/28/2026 20:18 | 41 | 4.625 |
| 08/28/2026 20:18 | 14 | 4.625 |
| 08/28/2026 20:18 | 21 | 4.625 |
| 08/28/2026 20:18 | 37 | 4.625 |
| 08/28/2026 20:18 | 2 | 4.625 |
| 08/28/2026 20:18 | 3 | 4.625 |
| 08/28/2026 20:16 | 36 | 4.625 |
| 08/28/2026 20:16 | 1 | 4.625 |
| 08/28/2026 20:16 | 1 | 4.625 |
| 08/28/2026 20:16 | 20 | 4.625 |
| 08/28/2026 20:16 | 1 | 4.625 |
| 08/28/2026 20:16 | 40 | 4.625 |
| 08/28/2026 20:16 | 1 | 4.625 |
| 08/28/2026 20:16 | 100 | 4.625 |
| 08/28/2026 20:15 | 1 | 4.625 |
| 08/28/2026 20:13 | 3 | 4.625 |
| 08/28/2026 20:10 | 73 | 4.63 |
| 08/28/2026 20:10 | 100 | 4.625 |
| 08/28/2026 20:10 | 1 | 4.625 |
| 08/28/2026 20:08 | 99 | 4.625 |
| 08/28/2026 20:08 | 1 | 4.62 |
| 08/28/2026 20:08 | 5 | 4.62 |
| 08/28/2026 20:08 | 1 | 4.625 |
| 08/28/2026 20:07 | 100 | 4.625 |
| 08/28/2026 20:07 | 2 | 4.625 |
| 08/28/2026 20:06 | 5 | 4.625 |
| 08/28/2026 20:06 | 95 | 4.625 |
| 08/28/2026 20:06 | 2 | 4.625 |
| 08/28/2026 20:05 | 1 | 4.625 |
| 08/28/2026 20:04 | 4 | 4.625 |
| 08/28/2026 20:04 | 93 | 4.62 |
| 08/28/2026 20:04 | 3 | 4.63 |
| 08/28/2026 20:04 | 97 | 4.63 |
| 08/28/2026 20:03 | 1 | 4.63 |
| 08/28/2026 20:01 | 12 | 4.63 |
| 08/28/2026 20:01 | 1 | 4.63 |
| 08/28/2026 20:01 | 87 | 4.63 |
| 08/28/2026 20:01 | 1 | 4.63 |
| 08/28/2026 20:01 | 32 | 4.63 |
| 08/28/2026 20:00 | 1 | 4.63 |
| 08/28/2026 20:00 | 3 | 4.63 |
| 08/28/2026 19:59 | 16 | 4.63 |
| 08/28/2026 19:58 | 16 | 4.63 |
| 08/28/2026 19:58 | 18 | 4.63 |
| 08/28/2026 19:56 | 20 | 4.63 |
| 08/28/2026 19:56 | 40 | 4.63 |
| 08/28/2026 19:56 | 20 | 4.63 |
| 08/28/2026 19:56 | 12 | 4.63 |
| 08/28/2026 19:55 | 1 | 4.63 |
| 08/28/2026 19:55 | 4 | 4.63 |
| 08/28/2026 19:54 | 11 | 4.63 |
| 08/28/2026 19:54 | 1 | 4.63 |
| 08/28/2026 19:54 | 173 | 4.63 |
| 08/28/2026 19:54 | 80 | 4.63 |
| 08/28/2026 19:54 | 57 | 4.63 |
| 08/28/2026 19:54 | 100 | 4.64 |
| 08/28/2026 19:54 | 46 | 4.63 |
| 08/28/2026 19:54 | 17 | 4.63 |
| 08/28/2026 19:54 | 46 | 4.63 |
| 08/28/2026 19:52 | 33 | 4.62 |
| 08/28/2026 19:51 | 13 | 4.62 |
| 08/28/2026 19:51 | 13 | 4.62 |
| 08/28/2026 19:50 | 13 | 4.62 |
| 08/28/2026 19:50 | 19 | 4.62 |
| 08/28/2026 19:50 | 26 | 4.62 |
| 08/28/2026 19:48 | 11 | 4.62 |
| 08/28/2026 19:47 | 11 | 4.62 |
| 08/28/2026 19:47 | 80 | 4.62 |
| 08/28/2026 19:46 | 3 | 4.62 |
| 08/28/2026 19:46 | 12 | 4.62 |
| 08/28/2026 19:45 | 11 | 4.62 |
| 08/28/2026 19:45 | 75 | 4.62 |
| 08/28/2026 19:44 | 100 | 4.62 |
| 08/28/2026 19:41 | 12 | 4.62 |
| 08/28/2026 19:41 | 48 | 4.62 |
| 08/28/2026 19:41 | 4 | 4.62 |
| 08/28/2026 19:38 | 12 | 4.62 |
| 08/28/2026 19:38 | 16 | 4.62 |
| 08/28/2026 19:38 | 33 | 4.62 |
| 08/28/2026 19:38 | 17 | 4.62 |
| 08/28/2026 19:37 | 16 | 4.63 |
| 08/28/2026 19:37 | 16 | 4.63 |
| 08/28/2026 19:37 | 1 | 4.63 |
| 08/28/2026 19:37 | 100 | 4.63 |
| 08/28/2026 19:37 | 70 | 4.63 |
| 08/28/2026 19:37 | 100 | 4.63 |
| 08/28/2026 19:37 | 30 | 4.63 |
| 08/28/2026 19:37 | 100 | 4.63 |
| 08/28/2026 19:36 | 1 | 4.64 |
| 08/28/2026 19:35 | 100 | 4.64 |
| 08/28/2026 19:33 | 1 | 4.64 |
| 08/28/2026 19:33 | 99 | 4.64 |
| 08/28/2026 19:33 | 1 | 4.64 |
| 08/28/2026 19:29 | 100 | 4.635 |
| 08/28/2026 19:28 | 10 | 4.635 |
| 08/28/2026 19:25 | 2 | 4.635 |
| 08/28/2026 19:24 | 3 | 4.63 |
| 08/28/2026 19:24 | 100 | 4.63 |
| 08/28/2026 19:24 | 100 | 4.63 |
| 08/28/2026 19:24 | 10 | 4.63 |
| 08/28/2026 19:24 | 76 | 4.63 |
| 08/28/2026 19:24 | 67 | 4.63 |
| 08/28/2026 19:24 | 84 | 4.63 |
| 08/28/2026 19:24 | 84 | 4.63 |
| 08/28/2026 19:24 | 96 | 4.63 |
| 08/28/2026 19:24 | 204 | 4.63 |
| 08/28/2026 19:24 | 100 | 4.615 |
| 08/28/2026 19:23 | 36 | 4.615 |
| 08/28/2026 19:22 | 36 | 4.615 |
| 08/28/2026 19:22 | 6 | 4.615 |
| 08/28/2026 19:20 | 18 | 4.615 |
| 08/28/2026 19:19 | 18 | 4.615 |
| 08/28/2026 19:18 | 28 | 4.615 |
| 08/28/2026 19:18 | 20 | 4.615 |
| 08/28/2026 19:17 | 17 | 4.615 |
| 08/28/2026 19:17 | 10 | 4.63 |
| 08/28/2026 19:17 | 100 | 4.63 |
| 08/28/2026 19:17 | 16 | 4.63 |
| 08/28/2026 19:17 | 10 | 4.63 |
| 08/28/2026 19:17 | 90 | 4.63 |
| 08/28/2026 19:17 | 68 | 4.63 |
| 08/28/2026 19:17 | 19 | 4.635 |
| 08/28/2026 19:17 | 62 | 4.635 |
| 08/28/2026 19:17 | 1 | 4.635 |
| 08/28/2026 19:16 | 7 | 4.635 |
| 08/28/2026 19:16 | 17 | 4.635 |
| 08/28/2026 19:16 | 7 | 4.635 |
| 08/28/2026 19:16 | 3 | 4.635 |
| 08/28/2026 19:15 | 17 | 4.635 |
| 08/28/2026 19:14 | 10 | 4.635 |
| 08/28/2026 19:14 | 1 | 4.635 |
| 08/28/2026 19:12 | 99 | 4.635 |
| 08/28/2026 19:11 | 3 | 4.635 |
| 08/28/2026 19:11 | 3 | 4.635 |
| 08/28/2026 19:10 | 100 | 4.635 |
| 08/28/2026 19:08 | 63 | 4.63 |
| 08/28/2026 19:08 | 1 | 4.63 |
| 08/28/2026 19:08 | 68 | 4.63 |
| 08/28/2026 19:08 | 3 | 4.63 |
| 08/28/2026 19:08 | 1 | 4.63 |
| 08/28/2026 19:08 | 6 | 4.63 |
| 08/28/2026 19:08 | 28 | 4.63 |
| 08/28/2026 19:08 | 18 | 4.63 |
| 08/28/2026 19:04 | 36 | 4.63 |
| 08/28/2026 19:04 | 100 | 4.635 |
| 08/28/2026 19:04 | 89 | 4.63 |
| 08/28/2026 19:04 | 74 | 4.63 |
| 08/28/2026 19:04 | 18 | 4.63 |
| 08/28/2026 19:04 | 2 | 4.63 |
| 08/28/2026 19:04 | 97 | 4.63 |
| 08/28/2026 19:04 | 2 | 4.63 |
| 08/28/2026 19:04 | 2 | 4.63 |
| 08/28/2026 19:04 | 2 | 4.63 |
| 08/28/2026 19:04 | 3 | 4.63 |
| 08/28/2026 19:03 | 4 | 4.63 |
| 08/28/2026 19:02 | 61 | 4.63 |
| 08/28/2026 19:02 | 100 | 4.63 |
| 08/28/2026 19:02 | 100 | 4.63 |
| 08/28/2026 19:01 | 97 | 4.64 |
| 08/28/2026 18:56 | 11 | 4.64 |
| 08/28/2026 18:56 | 14 | 4.64 |
| 08/28/2026 18:55 | 10 | 4.64 |
| 08/28/2026 18:55 | 21 | 4.64 |
| 08/28/2026 18:51 | 1 | 4.64 |
| 08/28/2026 18:51 | 1 | 4.64 |
| 08/28/2026 18:51 | 2 | 4.64 |
| 08/28/2026 18:51 | 2 | 4.64 |
| 08/28/2026 18:51 | 2 | 4.64 |
| 08/28/2026 18:51 | 2 | 4.64 |
| 08/28/2026 18:51 | 2 | 4.64 |
| 08/28/2026 18:49 | 100 | 4.64 |
| 08/28/2026 18:48 | 41 | 4.635 |
| 08/28/2026 18:47 | 20 | 4.635 |
| 08/28/2026 18:46 | 12 | 4.63 |
| 08/28/2026 18:45 | 38 | 4.63 |
| 08/28/2026 18:45 | 2 | 4.63 |
| 08/28/2026 18:43 | 63 | 4.63 |
| 08/28/2026 18:43 | 2 | 4.63 |
| 08/28/2026 18:42 | 60 | 4.63 |
| 08/28/2026 18:41 | 2 | 4.63 |
| 08/28/2026 18:40 | 63 | 4.63 |
| 08/28/2026 18:39 | 10 | 4.63 |
| 08/28/2026 18:39 | 26 | 4.63 |
| 08/28/2026 18:39 | 16 | 4.63 |
| 08/28/2026 18:39 | 1 | 4.63 |
| 08/28/2026 18:39 | 1 | 4.63 |
| 08/28/2026 18:39 | 1 | 4.63 |
| 08/28/2026 18:39 | 1 | 4.63 |
| 08/28/2026 18:35 | 96 | 4.62 |
| 08/28/2026 18:35 | 70 | 4.62 |
| 08/28/2026 18:35 | 74 | 4.62 |
| 08/28/2026 18:35 | 51 | 4.62 |
| 08/28/2026 18:35 | 300 | 4.62 |
| 08/28/2026 18:35 | 45 | 4.62 |
| 08/28/2026 18:35 | 12 | 4.62 |
| 08/28/2026 18:35 | 88 | 4.62 |
| 08/28/2026 18:34 | 3 | 4.615 |
| 08/28/2026 18:34 | 3 | 4.615 |
| 08/28/2026 18:33 | 63 | 4.62 |
| 08/28/2026 18:33 | 24 | 4.62 |
| 08/28/2026 18:33 | 25 | 4.62 |
| 08/28/2026 18:33 | 10 | 4.62 |
| 08/28/2026 18:30 | 1 | 4.62 |
| 08/28/2026 18:30 | 1 | 4.62 |
| 08/28/2026 18:29 | 1 | 4.62 |
| 08/28/2026 18:29 | 2 | 4.62 |
| 08/28/2026 18:29 | 1 | 4.62 |
| 08/28/2026 18:28 | 1 | 4.62 |
| 08/28/2026 18:28 | 1 | 4.62 |
| 08/28/2026 18:28 | 1 | 4.62 |
| 08/28/2026 18:28 | 22 | 4.62 |
| 08/28/2026 18:28 | 1 | 4.62 |
| 08/28/2026 18:27 | 1 | 4.62 |
| 08/28/2026 18:27 | 1 | 4.62 |
| 08/28/2026 18:27 | 1 | 4.62 |
| 08/28/2026 18:27 | 12 | 4.63 |
| 08/28/2026 18:27 | 100 | 4.625 |
| 08/28/2026 18:27 | 57 | 4.63 |
| 08/28/2026 18:27 | 100 | 4.63 |
| 08/28/2026 18:27 | 8 | 4.63 |
| 08/28/2026 18:27 | 14 | 4.63 |
| 08/28/2026 18:27 | 24 | 4.63 |
| 08/28/2026 18:27 | 200 | 4.63 |
| 08/28/2026 18:27 | 12 | 4.63 |
| 08/28/2026 18:27 | 10 | 4.63 |
| 08/28/2026 18:25 | 1 | 4.64 |
| 08/28/2026 18:24 | 44 | 4.64 |
| 08/28/2026 18:24 | 74 | 4.64 |
| 08/28/2026 18:24 | 2 | 4.64 |
| 08/28/2026 18:24 | 20 | 4.64 |
| 08/28/2026 18:24 | 2 | 4.64 |
| 08/28/2026 18:24 | 20 | 4.64 |
| 08/28/2026 18:24 | 10 | 4.64 |
| 08/28/2026 18:23 | 7 | 4.64 |
| 08/28/2026 18:22 | 1 | 4.64 |
| 08/28/2026 18:22 | 2 | 4.64 |
| 08/28/2026 18:22 | 2 | 4.64 |
| 08/28/2026 18:21 | 5 | 4.64 |
| 08/28/2026 18:20 | 20 | 4.64 |
| 08/28/2026 18:20 | 17 | 4.65 |
| 08/28/2026 18:20 | 83 | 4.65 |
| 08/28/2026 18:19 | 1 | 4.64 |
| 08/28/2026 18:17 | 5 | 4.64 |
| 08/28/2026 18:17 | 27 | 4.64 |
| 08/28/2026 18:17 | 40 | 4.64 |
| 08/28/2026 18:17 | 24 | 4.64 |
| 08/28/2026 18:17 | 2 | 4.64 |
| 08/28/2026 18:17 | 43 | 4.64 |
| 08/28/2026 18:17 | 3 | 4.64 |
| 08/28/2026 18:17 | 6 | 4.64 |
| 08/28/2026 18:16 | 21 | 4.64 |
| 08/28/2026 18:16 | 14 | 4.645 |
| 08/28/2026 18:15 | 6 | 4.645 |
| 08/28/2026 18:15 | 3 | 4.645 |
| 08/28/2026 18:14 | 15 | 4.64 |
| 08/28/2026 18:14 | 28 | 4.64 |
| 08/28/2026 18:14 | 11 | 4.65 |
| 08/28/2026 18:14 | 1 | 4.65 |
| 08/28/2026 18:14 | 3 | 4.65 |
| 08/28/2026 18:14 | 2 | 4.65 |
| 08/28/2026 18:14 | 4 | 4.65 |
| 08/28/2026 18:14 | 13 | 4.65 |
| 08/28/2026 18:14 | 4 | 4.65 |
| 08/28/2026 18:12 | 43 | 4.65 |
| 08/28/2026 18:12 | 100 | 4.65 |
| 08/28/2026 18:11 | 4 | 4.65 |
| 08/28/2026 18:11 | 5 | 4.65 |
| 08/28/2026 18:11 | 6 | 4.65 |
| 08/28/2026 18:06 | 7 | 4.64 |
| 08/28/2026 18:05 | 42 | 4.64 |
| 08/28/2026 18:03 | 11 | 4.64 |
| 08/28/2026 18:03 | 16 | 4.64 |
| 08/28/2026 18:03 | 16 | 4.64 |
| 08/28/2026 18:03 | 20 | 4.65 |
| 08/28/2026 18:03 | 45 | 4.65 |
| 08/28/2026 18:03 | 3 | 4.66 |
| 08/28/2026 18:03 | 74 | 4.66 |
| 08/28/2026 18:03 | 100 | 4.66 |
| 08/28/2026 18:02 | 98 | 4.66 |
| 08/28/2026 18:02 | 2 | 4.66 |
| 08/28/2026 18:02 | 100 | 4.66 |
| 08/28/2026 18:02 | 5 | 4.65 |
| 08/28/2026 18:02 | 7 | 4.66 |
| 08/28/2026 18:02 | 1 | 4.66 |
| 08/28/2026 18:01 | 7 | 4.66 |
| 08/28/2026 18:01 | 63 | 4.66 |
| 08/28/2026 18:01 | 40 | 4.66 |
| 08/28/2026 18:01 | 341 | 4.66 |
| 08/28/2026 18:01 | 525 | 4.66 |
| 08/28/2026 18:00 | 2 | 4.665 |
| 08/28/2026 18:00 | 61 | 4.665 |
| 08/28/2026 18:00 | 28 | 4.665 |
| 08/28/2026 17:59 | 2 | 4.665 |
| 08/28/2026 17:59 | 1 | 4.665 |
| 08/28/2026 17:59 | 36 | 4.66 |
| 08/28/2026 17:58 | 3 | 4.66 |
| 08/28/2026 17:58 | 18 | 4.66 |
| 08/28/2026 17:58 | 12 | 4.66 |
| 08/28/2026 17:57 | 63 | 4.67 |
| 08/28/2026 17:57 | 100 | 4.67 |
| 08/28/2026 17:57 | 31 | 4.66 |
| 08/28/2026 17:57 | 98 | 4.67 |
| 08/28/2026 17:57 | 100 | 4.67 |
| 08/28/2026 17:57 | 41 | 4.67 |
| 08/28/2026 17:57 | 100 | 4.67 |
| 08/28/2026 17:57 | 11 | 4.66 |
| 08/28/2026 17:57 | 3 | 4.67 |
| 08/28/2026 17:57 | 1 | 4.67 |
| 08/28/2026 17:57 | 10 | 4.66 |
| 08/28/2026 17:57 | 1 | 4.67 |
| 08/28/2026 17:56 | 3 | 4.66 |
| 08/28/2026 17:55 | 10 | 4.66 |
| 08/28/2026 17:55 | 100 | 4.67 |
| 08/28/2026 17:54 | 3 | 4.67 |
| 08/28/2026 17:53 | 1 | 4.67 |
| 08/28/2026 17:53 | 5 | 4.67 |
| 08/28/2026 17:52 | 16 | 4.67 |
| 08/28/2026 17:52 | 24 | 4.67 |
| 08/28/2026 17:52 | 1 | 4.67 |
| 08/28/2026 17:52 | 16 | 4.67 |
| 08/28/2026 17:52 | 16 | 4.67 |
| 08/28/2026 17:52 | 40 | 4.67 |
| 08/28/2026 17:51 | 16 | 4.68 |
| 08/28/2026 17:51 | 16 | 4.68 |
| 08/28/2026 17:51 | 16 | 4.68 |
| 08/28/2026 17:51 | 16 | 4.68 |
| 08/28/2026 17:51 | 800 | 4.68 |
| 08/28/2026 17:51 | 24 | 4.68 |
| 08/28/2026 17:51 | 1 | 4.685 |
| 08/28/2026 17:51 | 3 | 4.685 |
| 08/28/2026 17:51 | 3 | 4.685 |
| 08/28/2026 17:51 | 4 | 4.685 |
| 08/28/2026 17:50 | 4 | 4.685 |
| 08/28/2026 17:49 | 63 | 4.685 |
| 08/28/2026 17:49 | 5 | 4.685 |
| 08/28/2026 17:48 | 16 | 4.68 |
| 08/28/2026 17:48 | 1 | 4.69 |
| 08/28/2026 17:47 | 100 | 4.69 |
| 08/28/2026 17:47 | 93 | 4.695 |
| 08/28/2026 17:46 | 5 | 4.695 |
| 08/28/2026 17:46 | 100 | 4.69 |
| 08/28/2026 17:46 | 4 | 4.69 |
| 08/28/2026 17:46 | 6 | 4.69 |
| 08/28/2026 17:46 | 32 | 4.69 |
| 08/28/2026 17:46 | 678 | 4.69 |
| 08/28/2026 17:46 | 4 | 4.695 |
| 08/28/2026 17:45 | 1 | 4.695 |
| 08/28/2026 17:45 | 13 | 4.69 |
| 08/28/2026 17:44 | 9 | 4.69 |
| 08/28/2026 17:44 | 1 | 4.69 |
| 08/28/2026 17:44 | 97 | 4.70 |
| 08/28/2026 17:43 | 12 | 4.69 |
| 08/28/2026 17:42 | 1 | 4.70 |
| 08/28/2026 17:41 | 94 | 4.70 |
| 08/28/2026 17:39 | 1 | 4.70 |
| 08/28/2026 17:39 | 94 | 4.70 |
| 08/28/2026 17:38 | 35 | 4.69 |
| 08/28/2026 17:38 | 1 | 4.70 |
| 08/28/2026 17:35 | 18 | 4.70 |
| 08/28/2026 17:35 | 14 | 4.70 |
| 08/28/2026 17:35 | 14 | 4.70 |
| 08/28/2026 17:35 | 21 | 4.70 |
| 08/28/2026 17:35 | 100 | 4.70 |
| 08/28/2026 17:35 | 32 | 4.70 |
| 08/28/2026 17:35 | 352 | 4.70 |
| 08/28/2026 17:35 | 14 | 4.70 |
| 08/28/2026 17:34 | 14 | 4.70 |
| 08/28/2026 17:34 | 1 | 4.71 |
| 08/28/2026 17:34 | 14 | 4.70 |
| 08/28/2026 17:34 | 91 | 4.71 |
| 08/28/2026 17:33 | 100 | 4.71 |
| 08/28/2026 17:33 | 6 | 4.70 |
| 08/28/2026 17:31 | 5 | 4.71 |
| 08/28/2026 17:31 | 1 | 4.71 |
| 08/28/2026 17:31 | 93 | 4.71 |
| 08/28/2026 17:31 | 1 | 4.71 |
| 08/28/2026 17:28 | 37 | 4.71 |
| 08/28/2026 17:26 | 92 | 4.72 |
| 08/28/2026 17:26 | 4 | 4.72 |
| 08/28/2026 17:26 | 92 | 4.72 |
| 08/28/2026 17:24 | 100 | 4.70 |
| 08/28/2026 17:24 | 100 | 4.70 |
| 08/28/2026 17:24 | 13 | 4.71 |
| 08/28/2026 17:24 | 1 | 4.71 |
| 08/28/2026 17:24 | 99 | 4.71 |
| 08/28/2026 17:24 | 1 | 4.72 |
| 08/28/2026 17:24 | 3 | 4.72 |
| 08/28/2026 17:24 | 6 | 4.72 |
| 08/28/2026 17:24 | 6 | 4.72 |
| 08/28/2026 17:24 | 9 | 4.72 |
| 08/28/2026 17:24 | 1 | 4.72 |
| 08/28/2026 17:24 | 1 | 4.72 |
| 08/28/2026 17:24 | 1 | 4.72 |
| 08/28/2026 17:24 | 1 | 4.72 |
| 08/28/2026 17:24 | 72 | 4.72 |
| 08/28/2026 17:23 | 14 | 4.72 |
| 08/28/2026 17:22 | 14 | 4.72 |
| 08/28/2026 17:18 | 24 | 4.71 |
| 08/28/2026 17:17 | 46 | 4.71 |
| 08/28/2026 17:17 | 54 | 4.71 |
| 08/28/2026 17:17 | 32 | 4.71 |
| 08/28/2026 17:17 | 14 | 4.71 |
| 08/28/2026 17:15 | 10 | 4.71 |
| 08/28/2026 17:15 | 90 | 4.71 |
| 08/28/2026 17:12 | 63 | 4.73 |
| 08/28/2026 17:12 | 10 | 4.73 |
| 08/28/2026 17:12 | 5 | 4.73 |
| 08/28/2026 17:12 | 2 | 4.73 |
| 08/28/2026 17:12 | 1 | 4.73 |
| 08/28/2026 17:12 | 37 | 4.73 |
| 08/28/2026 17:11 | 37 | 4.71 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 4 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 2 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 2 | 4.70 |
| 08/28/2026 17:11 | 2 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 2 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 4 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 2 | 4.70 |
| 08/28/2026 17:11 | 2 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.70 |
| 08/28/2026 17:11 | 10 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 2 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 4 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.70 |
| 08/28/2026 17:11 | 2 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 4 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 1 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.70 |
| 08/28/2026 17:11 | 4 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.70 |
| 08/28/2026 17:11 | 3 | 4.685 |
| 08/28/2026 17:06 | 24 | 4.685 |
| 08/28/2026 17:03 | 4 | 4.685 |
| 08/28/2026 17:03 | 2 | 4.68 |
| 08/28/2026 17:03 | 3 | 4.68 |
| 08/28/2026 17:02 | 2 | 4.67 |
| 08/28/2026 17:02 | 11 | 4.68 |
| 08/28/2026 17:02 | 22 | 4.685 |
| 08/28/2026 17:02 | 100 | 4.67 |
| 08/28/2026 17:02 | 8 | 4.68 |
| 08/28/2026 17:00 | 19 | 4.69 |
| 08/28/2026 16:59 | 100 | 4.69 |
| 08/28/2026 16:56 | 5 | 4.69 |
| 08/28/2026 16:56 | 100 | 4.68 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 3 | 4.70 |
| 08/28/2026 16:56 | 3 | 4.70 |
| 08/28/2026 16:56 | 2 | 4.70 |
| 08/28/2026 16:56 | 2 | 4.70 |
| 08/28/2026 16:56 | 62 | 4.70 |
| 08/28/2026 16:56 | 54 | 4.70 |
| 08/28/2026 16:56 | 24 | 4.70 |
| 08/28/2026 16:56 | 79 | 4.70 |
| 08/28/2026 16:56 | 1 | 4.70 |
| 08/28/2026 16:56 | 129 | 4.70 |
| 08/28/2026 16:56 | 167 | 4.70 |
| 08/28/2026 16:51 | 63 | 4.685 |
| 08/28/2026 16:51 | 4 | 4.70 |
| 08/28/2026 16:51 | 24 | 4.70 |
| 08/28/2026 16:51 | 80 | 4.70 |
| 08/28/2026 16:51 | 55 | 4.70 |
| 08/28/2026 16:49 | 100 | 4.69 |
| 08/28/2026 16:48 | 2 | 4.70 |
| 08/28/2026 16:48 | 2 | 4.68 |
| 08/28/2026 16:48 | 65 | 4.68 |
| 08/28/2026 16:48 | 33 | 4.68 |
| 08/28/2026 16:48 | 50 | 4.69 |
| 08/28/2026 16:48 | 68 | 4.69 |
| 08/28/2026 16:48 | 68 | 4.69 |
| 08/28/2026 16:48 | 130 | 4.69 |
| 08/28/2026 16:48 | 170 | 4.69 |
| 08/28/2026 16:47 | 4 | 4.675 |
| 08/28/2026 16:46 | 85 | 4.68 |
| 08/28/2026 16:45 | 70 | 4.70 |
| 08/28/2026 16:45 | 30 | 4.70 |
| 08/28/2026 16:45 | 2 | 4.70 |
| 08/28/2026 16:45 | 68 | 4.70 |
| 08/28/2026 16:45 | 100 | 4.68 |
| 08/28/2026 16:45 | 100 | 4.69 |
| 08/28/2026 16:45 | 100 | 4.68 |
| 08/28/2026 16:45 | 12 | 4.69 |
| 08/28/2026 16:45 | 19 | 4.69 |
| 08/28/2026 16:45 | 92 | 4.70 |
| 08/28/2026 16:43 | 8 | 4.70 |
| 08/28/2026 16:43 | 1 | 4.71 |
| 08/28/2026 16:43 | 1 | 4.71 |
| 08/28/2026 16:43 | 1 | 4.71 |
| 08/28/2026 16:43 | 6 | 4.71 |
| 08/28/2026 16:43 | 5 | 4.71 |
| 08/28/2026 16:43 | 78 | 4.71 |
| 08/28/2026 16:36 | 100 | 4.73 |
| 08/28/2026 16:36 | 100 | 4.72 |
| 08/28/2026 16:36 | 1 | 4.72 |
| 08/28/2026 16:36 | 20 | 4.72 |
| 08/28/2026 16:35 | 3 | 4.705 |
| 08/28/2026 16:33 | 3 | 4.69 |
| 08/28/2026 16:31 | 2 | 4.69 |
| 08/28/2026 16:29 | 34 | 4.67 |
| 08/28/2026 16:29 | 15 | 4.67 |
| 08/28/2026 16:28 | 29 | 4.695 |
| 08/28/2026 16:28 | 4 | 4.695 |
| 08/28/2026 16:24 | 17 | 4.68 |
| 08/28/2026 16:24 | 32 | 4.68 |
| 08/28/2026 16:24 | 100 | 4.68 |
| 08/28/2026 16:24 | 176 | 4.68 |
| 08/28/2026 16:24 | 17 | 4.68 |
| 08/28/2026 16:24 | 3 | 4.69 |
| 08/28/2026 16:24 | 2 | 4.69 |
| 08/28/2026 16:24 | 78 | 4.69 |
| 08/28/2026 16:22 | 10 | 4.72 |
| 08/28/2026 16:20 | 100 | 4.68 |
| 08/28/2026 16:20 | 85 | 4.67 |
| 08/28/2026 16:20 | 100 | 4.67 |
| 08/28/2026 16:19 | 100 | 4.67 |
| 08/28/2026 16:18 | 3 | 4.70 |
| 08/28/2026 16:18 | 2 | 4.70 |
| 08/28/2026 16:18 | 4 | 4.70 |
| 08/28/2026 16:18 | 2 | 4.70 |
| 08/28/2026 16:18 | 4 | 4.70 |
| 08/28/2026 16:18 | 2 | 4.70 |
| 08/28/2026 16:18 | 4 | 4.70 |
| 08/28/2026 16:18 | 6 | 4.70 |
| 08/28/2026 16:15 | 49 | 4.63 |
| 08/28/2026 16:15 | 51 | 4.63 |
| 08/28/2026 16:13 | 49 | 4.63 |
| 08/28/2026 16:13 | 100 | 4.63 |
| 08/28/2026 16:13 | 200 | 4.63 |
| 08/28/2026 16:13 | 100 | 4.62 |
| 08/28/2026 16:13 | 200 | 4.60 |
| 08/28/2026 16:13 | 1 | 4.60 |
| 08/28/2026 16:13 | 100 | 4.60 |
| 08/28/2026 16:13 | 40 | 4.60 |
| 08/28/2026 16:13 | 100 | 4.61 |
| 08/28/2026 16:13 | 10 | 4.65 |
| 08/28/2026 16:13 | 1 | 4.65 |
| 08/28/2026 16:13 | 22 | 4.65 |
| 08/28/2026 16:13 | 100 | 4.65 |
| 08/28/2026 16:13 | 48 | 4.66 |
| 08/28/2026 16:13 | 13 | 4.66 |
| 08/28/2026 16:13 | 78 | 4.66 |
| 08/28/2026 16:13 | 1 | 4.66 |
| 08/28/2026 16:05 | 81 | 4.735 |
| 08/28/2026 16:02 | 18 | 4.81 |
| 08/28/2026 16:02 | 100 | 4.81 |
| 08/28/2026 15:57 | 116 | 4.81 |
| 08/28/2026 15:33 | 1 | 4.82 |
| 08/28/2026 15:33 | 36 | 4.87 |
| 08/28/2026 15:33 | 218 | 4.87 |
| 08/28/2026 15:33 | 11 | 4.88 |
| 08/28/2026 15:33 | 40 | 4.88 |
| 08/28/2026 15:33 | 60 | 4.88 |
| 08/28/2026 15:33 | 9 | 4.89 |
| 08/28/2026 15:33 | 1 | 4.89 |
| 08/28/2026 15:33 | 30 | 4.89 |
| 08/28/2026 15:30 | 25 | 4.93 |
| 08/28/2026 15:30 | 63 | 4.93 |
| 08/28/2026 15:30 | 364 | 4.87 |