Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.87
+0.03
(
+0.62% )
|
4.86
|
500 |
4.87
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 4.87 |
| 08/27/2026 22:00 | 16919 | 4.87 |
| 08/27/2026 21:59 | 1 | 4.865 |
| 08/27/2026 21:59 | 1 | 4.86 |
| 08/27/2026 21:59 | 6 | 4.86 |
| 08/27/2026 21:59 | 105 | 4.86 |
| 08/27/2026 21:59 | 84 | 4.86 |
| 08/27/2026 21:59 | 27 | 4.86 |
| 08/27/2026 21:59 | 21 | 4.865 |
| 08/27/2026 21:59 | 2 | 4.86 |
| 08/27/2026 21:59 | 93 | 4.87 |
| 08/27/2026 21:59 | 188 | 4.87 |
| 08/27/2026 21:59 | 94 | 4.87 |
| 08/27/2026 21:59 | 6 | 4.87 |
| 08/27/2026 21:59 | 700 | 4.87 |
| 08/27/2026 21:59 | 200 | 4.87 |
| 08/27/2026 21:59 | 100 | 4.87 |
| 08/27/2026 21:59 | 24 | 4.87 |
| 08/27/2026 21:59 | 58 | 4.87 |
| 08/27/2026 21:59 | 34 | 4.87 |
| 08/27/2026 21:59 | 200 | 4.87 |
| 08/27/2026 21:59 | 27 | 4.87 |
| 08/27/2026 21:59 | 55 | 4.87 |
| 08/27/2026 21:59 | 131 | 4.87 |
| 08/27/2026 21:59 | 10 | 4.87 |
| 08/27/2026 21:59 | 191 | 4.87 |
| 08/27/2026 21:59 | 160 | 4.87 |
| 08/27/2026 21:59 | 33 | 4.865 |
| 08/27/2026 21:59 | 1 | 4.865 |
| 08/27/2026 21:59 | 3 | 4.865 |
| 08/27/2026 21:59 | 2 | 4.865 |
| 08/27/2026 21:59 | 1 | 4.865 |
| 08/27/2026 21:59 | 60 | 4.865 |
| 08/27/2026 21:59 | 37 | 4.87 |
| 08/27/2026 21:59 | 200 | 4.865 |
| 08/27/2026 21:59 | 188 | 4.86 |
| 08/27/2026 21:59 | 378 | 4.86 |
| 08/27/2026 21:59 | 113 | 4.86 |
| 08/27/2026 21:59 | 1 | 4.86 |
| 08/27/2026 21:59 | 28 | 4.86 |
| 08/27/2026 21:59 | 15 | 4.86 |
| 08/27/2026 21:59 | 343 | 4.87 |
| 08/27/2026 21:59 | 100 | 4.87 |
| 08/27/2026 21:59 | 109 | 4.87 |
| 08/27/2026 21:59 | 48 | 4.86 |
| 08/27/2026 21:59 | 37 | 4.86 |
| 08/27/2026 21:59 | 6 | 4.86 |
| 08/27/2026 21:58 | 4 | 4.87 |
| 08/27/2026 21:58 | 7 | 4.865 |
| 08/27/2026 21:58 | 10 | 4.87 |
| 08/27/2026 21:58 | 113 | 4.87 |
| 08/27/2026 21:58 | 113 | 4.87 |
| 08/27/2026 21:58 | 31 | 4.87 |
| 08/27/2026 21:58 | 17 | 4.87 |
| 08/27/2026 21:58 | 73 | 4.87 |
| 08/27/2026 21:58 | 27 | 4.87 |
| 08/27/2026 21:58 | 118 | 4.86 |
| 08/27/2026 21:58 | 7 | 4.87 |
| 08/27/2026 21:58 | 106 | 4.87 |
| 08/27/2026 21:58 | 161 | 4.87 |
| 08/27/2026 21:58 | 7 | 4.865 |
| 08/27/2026 21:58 | 10 | 4.87 |
| 08/27/2026 21:58 | 200 | 4.87 |
| 08/27/2026 21:57 | 54 | 4.88 |
| 08/27/2026 21:57 | 7 | 4.88 |
| 08/27/2026 21:57 | 37 | 4.88 |
| 08/27/2026 21:57 | 63 | 4.88 |
| 08/27/2026 21:57 | 100 | 4.88 |
| 08/27/2026 21:57 | 78 | 4.88 |
| 08/27/2026 21:57 | 100 | 4.88 |
| 08/27/2026 21:57 | 100 | 4.88 |
| 08/27/2026 21:57 | 11 | 4.88 |
| 08/27/2026 21:57 | 100 | 4.88 |
| 08/27/2026 21:57 | 100 | 4.88 |
| 08/27/2026 21:57 | 10 | 4.88 |
| 08/27/2026 21:57 | 400 | 4.88 |
| 08/27/2026 21:57 | 100 | 4.88 |
| 08/27/2026 21:57 | 142 | 4.88 |
| 08/27/2026 21:57 | 10 | 4.88 |
| 08/27/2026 21:57 | 8 | 4.88 |
| 08/27/2026 21:57 | 100 | 4.88 |
| 08/27/2026 21:57 | 23 | 4.88 |
| 08/27/2026 21:57 | 200 | 4.88 |
| 08/27/2026 21:57 | 200 | 4.88 |
| 08/27/2026 21:57 | 51 | 4.88 |
| 08/27/2026 21:57 | 223 | 4.88 |
| 08/27/2026 21:57 | 40 | 4.89 |
| 08/27/2026 21:57 | 1 | 4.88 |
| 08/27/2026 21:57 | 16 | 4.88 |
| 08/27/2026 21:57 | 11 | 4.88 |
| 08/27/2026 21:57 | 21 | 4.89 |
| 08/27/2026 21:57 | 64 | 4.89 |
| 08/27/2026 21:57 | 36 | 4.89 |
| 08/27/2026 21:57 | 24 | 4.89 |
| 08/27/2026 21:56 | 1 | 4.885 |
| 08/27/2026 21:56 | 17 | 4.89 |
| 08/27/2026 21:56 | 72 | 4.89 |
| 08/27/2026 21:56 | 85 | 4.89 |
| 08/27/2026 21:55 | 80 | 4.885 |
| 08/27/2026 21:55 | 100 | 4.885 |
| 08/27/2026 21:54 | 20 | 4.88 |
| 08/27/2026 21:54 | 80 | 4.885 |
| 08/27/2026 21:53 | 7 | 4.885 |
| 08/27/2026 21:52 | 20 | 4.885 |
| 08/27/2026 21:52 | 4 | 4.885 |
| 08/27/2026 21:51 | 5 | 4.885 |
| 08/27/2026 21:51 | 51 | 4.89 |
| 08/27/2026 21:51 | 7 | 4.885 |
| 08/27/2026 21:51 | 7 | 4.885 |
| 08/27/2026 21:51 | 100 | 4.89 |
| 08/27/2026 21:51 | 200 | 4.89 |
| 08/27/2026 21:51 | 47 | 4.89 |
| 08/27/2026 21:51 | 100 | 4.89 |
| 08/27/2026 21:51 | 200 | 4.89 |
| 08/27/2026 21:51 | 52 | 4.89 |
| 08/27/2026 21:50 | 84 | 4.90 |
| 08/27/2026 21:50 | 11 | 4.90 |
| 08/27/2026 21:50 | 200 | 4.89 |
| 08/27/2026 21:50 | 56 | 4.89 |
| 08/27/2026 21:50 | 29 | 4.89 |
| 08/27/2026 21:50 | 200 | 4.89 |
| 08/27/2026 21:50 | 15 | 4.89 |
| 08/27/2026 21:50 | 20 | 4.89 |
| 08/27/2026 21:50 | 178 | 4.89 |
| 08/27/2026 21:50 | 104 | 4.89 |
| 08/27/2026 21:50 | 175 | 4.89 |
| 08/27/2026 21:49 | 27 | 4.88 |
| 08/27/2026 21:49 | 20 | 4.88 |
| 08/27/2026 21:49 | 4 | 4.885 |
| 08/27/2026 21:49 | 7 | 4.885 |
| 08/27/2026 21:49 | 84 | 4.885 |
| 08/27/2026 21:48 | 56 | 4.885 |
| 08/27/2026 21:47 | 21 | 4.89 |
| 08/27/2026 21:47 | 70 | 4.89 |
| 08/27/2026 21:46 | 47 | 4.89 |
| 08/27/2026 21:46 | 28 | 4.89 |
| 08/27/2026 21:45 | 112 | 4.885 |
| 08/27/2026 21:45 | 1 | 4.885 |
| 08/27/2026 21:45 | 112 | 4.885 |
| 08/27/2026 21:44 | 1 | 4.885 |
| 08/27/2026 21:44 | 200 | 4.89 |
| 08/27/2026 21:44 | 100 | 4.89 |
| 08/27/2026 21:44 | 47 | 4.89 |
| 08/27/2026 21:44 | 400 | 4.89 |
| 08/27/2026 21:44 | 40 | 4.89 |
| 08/27/2026 21:44 | 99 | 4.895 |
| 08/27/2026 21:44 | 1 | 4.895 |
| 08/27/2026 21:44 | 63 | 4.895 |
| 08/27/2026 21:43 | 1 | 4.895 |
| 08/27/2026 21:43 | 2 | 4.895 |
| 08/27/2026 21:41 | 2 | 4.895 |
| 08/27/2026 21:41 | 1 | 4.895 |
| 08/27/2026 21:39 | 174 | 4.89 |
| 08/27/2026 21:39 | 10 | 4.90 |
| 08/27/2026 21:39 | 76 | 4.90 |
| 08/27/2026 21:39 | 200 | 4.90 |
| 08/27/2026 21:39 | 100 | 4.90 |
| 08/27/2026 21:39 | 4 | 4.91 |
| 08/27/2026 21:39 | 137 | 4.91 |
| 08/27/2026 21:39 | 88 | 4.91 |
| 08/27/2026 21:39 | 200 | 4.91 |
| 08/27/2026 21:39 | 97 | 4.91 |
| 08/27/2026 21:39 | 53 | 4.91 |
| 08/27/2026 21:39 | 84 | 4.91 |
| 08/27/2026 21:39 | 300 | 4.91 |
| 08/27/2026 21:39 | 300 | 4.91 |
| 08/27/2026 21:38 | 2 | 4.915 |
| 08/27/2026 21:38 | 8 | 4.915 |
| 08/27/2026 21:38 | 9 | 4.915 |
| 08/27/2026 21:38 | 10 | 4.915 |
| 08/27/2026 21:38 | 10 | 4.915 |
| 08/27/2026 21:38 | 11 | 4.915 |
| 08/27/2026 21:36 | 100 | 4.91 |
| 08/27/2026 21:36 | 100 | 4.91 |
| 08/27/2026 21:36 | 1 | 4.91 |
| 08/27/2026 21:36 | 300 | 4.91 |
| 08/27/2026 21:36 | 200 | 4.91 |
| 08/27/2026 21:36 | 875 | 4.91 |
| 08/27/2026 21:36 | 175 | 4.91 |
| 08/27/2026 21:36 | 1050 | 4.91 |
| 08/27/2026 21:35 | 1 | 4.905 |
| 08/27/2026 21:35 | 200 | 4.90 |
| 08/27/2026 21:35 | 40 | 4.90 |
| 08/27/2026 21:35 | 300 | 4.90 |
| 08/27/2026 21:35 | 200 | 4.90 |
| 08/27/2026 21:34 | 601 | 4.89 |
| 08/27/2026 21:34 | 199 | 4.89 |
| 08/27/2026 21:34 | 1 | 4.89 |
| 08/27/2026 21:34 | 91 | 4.90 |
| 08/27/2026 21:34 | 1 | 4.905 |
| 08/27/2026 21:33 | 5 | 4.905 |
| 08/27/2026 21:33 | 7 | 4.905 |
| 08/27/2026 21:32 | 30 | 4.90 |
| 08/27/2026 21:32 | 6 | 4.905 |
| 08/27/2026 21:32 | 7 | 4.905 |
| 08/27/2026 21:32 | 7 | 4.905 |
| 08/27/2026 21:32 | 8 | 4.905 |
| 08/27/2026 21:32 | 8 | 4.905 |
| 08/27/2026 21:32 | 9 | 4.905 |
| 08/27/2026 21:32 | 9 | 4.905 |
| 08/27/2026 21:32 | 10 | 4.905 |
| 08/27/2026 21:32 | 12 | 4.905 |
| 08/27/2026 21:32 | 9 | 4.91 |
| 08/27/2026 21:32 | 5 | 4.90 |
| 08/27/2026 21:32 | 137 | 4.90 |
| 08/27/2026 21:32 | 63 | 4.90 |
| 08/27/2026 21:32 | 40 | 4.90 |
| 08/27/2026 21:32 | 2000 | 4.90 |
| 08/27/2026 21:32 | 300 | 4.90 |
| 08/27/2026 21:32 | 200 | 4.90 |
| 08/27/2026 21:31 | 1700 | 4.89 |
| 08/27/2026 21:31 | 200 | 4.89 |
| 08/27/2026 21:31 | 300 | 4.89 |
| 08/27/2026 21:31 | 5 | 4.89 |
| 08/27/2026 21:30 | 71 | 4.89 |
| 08/27/2026 21:30 | 3 | 4.89 |
| 08/27/2026 21:30 | 12 | 4.89 |
| 08/27/2026 21:30 | 9 | 4.89 |
| 08/27/2026 21:30 | 3 | 4.89 |
| 08/27/2026 21:30 | 11 | 4.89 |
| 08/27/2026 21:29 | 9 | 4.89 |
| 08/27/2026 21:29 | 3 | 4.90 |
| 08/27/2026 21:29 | 71 | 4.90 |
| 08/27/2026 21:29 | 5 | 4.895 |
| 08/27/2026 21:29 | 54 | 4.90 |
| 08/27/2026 21:29 | 63 | 4.90 |
| 08/27/2026 21:29 | 100 | 4.90 |
| 08/27/2026 21:29 | 40 | 4.90 |
| 08/27/2026 21:29 | 100 | 4.90 |
| 08/27/2026 21:29 | 100 | 4.90 |
| 08/27/2026 21:29 | 167 | 4.90 |
| 08/27/2026 21:28 | 82 | 4.91 |
| 08/27/2026 21:28 | 5 | 4.91 |
| 08/27/2026 21:27 | 12 | 4.91 |
| 08/27/2026 21:27 | 12 | 4.91 |
| 08/27/2026 21:27 | 40 | 4.91 |
| 08/27/2026 21:27 | 11 | 4.91 |
| 08/27/2026 21:27 | 15 | 4.91 |
| 08/27/2026 21:27 | 10 | 4.91 |
| 08/27/2026 21:26 | 9 | 4.91 |
| 08/27/2026 21:26 | 6 | 4.91 |
| 08/27/2026 21:26 | 1 | 4.91 |
| 08/27/2026 21:25 | 9 | 4.91 |
| 08/27/2026 21:25 | 80 | 4.91 |
| 08/27/2026 21:25 | 6 | 4.91 |
| 08/27/2026 21:24 | 15 | 4.91 |
| 08/27/2026 21:23 | 15 | 4.91 |
| 08/27/2026 21:22 | 30 | 4.91 |
| 08/27/2026 21:20 | 59 | 4.91 |
| 08/27/2026 21:20 | 20 | 4.91 |
| 08/27/2026 21:19 | 193 | 4.90 |
| 08/27/2026 21:19 | 7 | 4.90 |
| 08/27/2026 21:19 | 10 | 4.90 |
| 08/27/2026 21:19 | 200 | 4.90 |
| 08/27/2026 21:19 | 83 | 4.90 |
| 08/27/2026 21:19 | 64 | 4.90 |
| 08/27/2026 21:18 | 29 | 4.89 |
| 08/27/2026 21:18 | 48 | 4.89 |
| 08/27/2026 21:18 | 53 | 4.89 |
| 08/27/2026 21:16 | 89 | 4.90 |
| 08/27/2026 21:13 | 81 | 4.895 |
| 08/27/2026 21:11 | 33 | 4.90 |
| 08/27/2026 21:11 | 10 | 4.895 |
| 08/27/2026 21:10 | 31 | 4.90 |
| 08/27/2026 21:08 | 64 | 4.895 |
| 08/27/2026 21:08 | 7 | 4.895 |
| 08/27/2026 21:06 | 54 | 4.90 |
| 08/27/2026 21:05 | 72 | 4.90 |
| 08/27/2026 21:05 | 7 | 4.90 |
| 08/27/2026 21:04 | 250 | 4.90 |
| 08/27/2026 21:02 | 100 | 4.89 |
| 08/27/2026 21:00 | 99 | 4.89 |
| 08/27/2026 21:00 | 1 | 4.89 |
| 08/27/2026 20:58 | 100 | 4.89 |
| 08/27/2026 20:58 | 8 | 4.89 |
| 08/27/2026 20:58 | 100 | 4.89 |
| 08/27/2026 20:57 | 2 | 4.875 |
| 08/27/2026 20:57 | 200 | 4.87 |
| 08/27/2026 20:57 | 10 | 4.87 |
| 08/27/2026 20:57 | 200 | 4.87 |
| 08/27/2026 20:57 | 3 | 4.87 |
| 08/27/2026 20:57 | 4 | 4.87 |
| 08/27/2026 20:57 | 300 | 4.87 |
| 08/27/2026 20:57 | 3 | 4.865 |
| 08/27/2026 20:57 | 3 | 4.865 |
| 08/27/2026 20:57 | 3 | 4.865 |
| 08/27/2026 20:57 | 3 | 4.865 |
| 08/27/2026 20:57 | 4 | 4.865 |
| 08/27/2026 20:57 | 4 | 4.865 |
| 08/27/2026 20:57 | 4 | 4.865 |
| 08/27/2026 20:57 | 5 | 4.865 |
| 08/27/2026 20:57 | 5 | 4.865 |
| 08/27/2026 20:57 | 6 | 4.865 |
| 08/27/2026 20:57 | 6 | 4.865 |
| 08/27/2026 20:57 | 7 | 4.865 |
| 08/27/2026 20:53 | 2 | 4.87 |
| 08/27/2026 20:53 | 1 | 4.87 |
| 08/27/2026 20:53 | 100 | 4.87 |
| 08/27/2026 20:53 | 122 | 4.87 |
| 08/27/2026 20:53 | 100 | 4.87 |
| 08/27/2026 20:53 | 49 | 4.87 |
| 08/27/2026 20:53 | 100 | 4.87 |
| 08/27/2026 20:53 | 100 | 4.87 |
| 08/27/2026 20:53 | 200 | 4.87 |
| 08/27/2026 20:53 | 52 | 4.87 |
| 08/27/2026 20:53 | 122 | 4.87 |
| 08/27/2026 20:53 | 49 | 4.87 |
| 08/27/2026 20:53 | 52 | 4.87 |
| 08/27/2026 20:53 | 100 | 4.87 |
| 08/27/2026 20:53 | 100 | 4.87 |
| 08/27/2026 20:53 | 100 | 4.87 |
| 08/27/2026 20:53 | 209 | 4.87 |
| 08/27/2026 20:52 | 91 | 4.87 |
| 08/27/2026 20:52 | 100 | 4.87 |
| 08/27/2026 20:52 | 30 | 4.87 |
| 08/27/2026 20:52 | 205 | 4.87 |
| 08/27/2026 20:52 | 75 | 4.87 |
| 08/27/2026 20:52 | 100 | 4.87 |
| 08/27/2026 20:52 | 30 | 4.87 |
| 08/27/2026 20:52 | 9 | 4.87 |
| 08/27/2026 20:50 | 43 | 4.87 |
| 08/27/2026 20:50 | 23 | 4.87 |
| 08/27/2026 20:50 | 100 | 4.88 |
| 08/27/2026 20:50 | 100 | 4.88 |
| 08/27/2026 20:50 | 5 | 4.88 |
| 08/27/2026 20:50 | 6 | 4.88 |
| 08/27/2026 20:50 | 1 | 4.88 |
| 08/27/2026 20:50 | 91 | 4.88 |
| 08/27/2026 20:50 | 8 | 4.88 |
| 08/27/2026 20:50 | 7 | 4.88 |
| 08/27/2026 20:50 | 26 | 4.88 |
| 08/27/2026 20:50 | 18 | 4.88 |
| 08/27/2026 20:50 | 2 | 4.88 |
| 08/27/2026 20:50 | 85 | 4.88 |
| 08/27/2026 20:50 | 33 | 4.88 |
| 08/27/2026 20:50 | 48 | 4.88 |
| 08/27/2026 20:50 | 88 | 4.88 |
| 08/27/2026 20:50 | 34 | 4.88 |
| 08/27/2026 20:48 | 33 | 4.89 |
| 08/27/2026 20:48 | 21 | 4.89 |
| 08/27/2026 20:48 | 17 | 4.89 |
| 08/27/2026 20:41 | 40 | 4.88 |
| 08/27/2026 20:41 | 84 | 4.88 |
| 08/27/2026 20:41 | 118 | 4.88 |
| 08/27/2026 20:41 | 58 | 4.88 |
| 08/27/2026 20:41 | 100 | 4.88 |
| 08/27/2026 20:39 | 1 | 4.885 |
| 08/27/2026 20:36 | 100 | 4.88 |
| 08/27/2026 20:36 | 51 | 4.88 |
| 08/27/2026 20:36 | 249 | 4.88 |
| 08/27/2026 20:36 | 251 | 4.88 |
| 08/27/2026 20:36 | 56 | 4.87 |
| 08/27/2026 20:35 | 24 | 4.88 |
| 08/27/2026 20:35 | 300 | 4.88 |
| 08/27/2026 20:35 | 74 | 4.88 |
| 08/27/2026 20:35 | 26 | 4.88 |
| 08/27/2026 20:35 | 400 | 4.88 |
| 08/27/2026 20:35 | 400 | 4.88 |
| 08/27/2026 20:35 | 58 | 4.88 |
| 08/27/2026 20:35 | 100 | 4.88 |
| 08/27/2026 20:35 | 1 | 4.88 |
| 08/27/2026 20:35 | 16 | 4.875 |
| 08/27/2026 20:35 | 21 | 4.875 |
| 08/27/2026 20:35 | 21 | 4.875 |
| 08/27/2026 20:35 | 21 | 4.875 |
| 08/27/2026 20:35 | 21 | 4.875 |
| 08/27/2026 20:35 | 21 | 4.875 |
| 08/27/2026 20:35 | 21 | 4.875 |
| 08/27/2026 20:35 | 21 | 4.875 |
| 08/27/2026 20:35 | 20 | 4.88 |
| 08/27/2026 20:35 | 20 | 4.88 |
| 08/27/2026 20:34 | 13 | 4.87 |
| 08/27/2026 20:33 | 3 | 4.88 |
| 08/27/2026 20:33 | 54 | 4.88 |
| 08/27/2026 20:33 | 100 | 4.88 |
| 08/27/2026 20:33 | 46 | 4.88 |
| 08/27/2026 20:33 | 54 | 4.88 |
| 08/27/2026 20:33 | 54 | 4.88 |
| 08/27/2026 20:33 | 50 | 4.88 |
| 08/27/2026 20:33 | 537 | 4.87 |
| 08/27/2026 20:33 | 63 | 4.87 |
| 08/27/2026 20:33 | 300 | 4.86 |
| 08/27/2026 20:33 | 50 | 4.86 |
| 08/27/2026 20:33 | 848 | 4.86 |
| 08/27/2026 20:33 | 1104 | 4.86 |
| 08/27/2026 20:33 | 2048 | 4.86 |
| 08/27/2026 20:33 | 200 | 4.86 |
| 08/27/2026 20:33 | 12 | 4.86 |
| 08/27/2026 20:33 | 40 | 4.86 |
| 08/27/2026 20:33 | 503 | 4.87 |
| 08/27/2026 20:33 | 2497 | 4.87 |
| 08/27/2026 20:33 | 52 | 4.87 |
| 08/27/2026 20:33 | 100 | 4.87 |
| 08/27/2026 20:33 | 200 | 4.87 |
| 08/27/2026 20:33 | 10 | 4.87 |
| 08/27/2026 20:33 | 75 | 4.88 |
| 08/27/2026 20:33 | 1 | 4.88 |
| 08/27/2026 20:33 | 1 | 4.88 |
| 08/27/2026 20:33 | 1 | 4.88 |
| 08/27/2026 20:33 | 1 | 4.88 |
| 08/27/2026 20:33 | 95 | 4.88 |
| 08/27/2026 20:33 | 200 | 4.88 |
| 08/27/2026 20:33 | 2 | 4.89 |
| 08/27/2026 20:33 | 7 | 4.89 |
| 08/27/2026 20:33 | 7 | 4.89 |
| 08/27/2026 20:31 | 95 | 4.89 |
| 08/27/2026 20:31 | 100 | 4.89 |
| 08/27/2026 20:31 | 5 | 4.89 |
| 08/27/2026 20:31 | 2 | 4.89 |
| 08/27/2026 20:31 | 18 | 4.89 |
| 08/27/2026 20:31 | 300 | 4.89 |
| 08/27/2026 20:31 | 100 | 4.89 |
| 08/27/2026 20:30 | 47 | 4.88 |
| 08/27/2026 20:30 | 100 | 4.88 |
| 08/27/2026 20:30 | 47 | 4.88 |
| 08/27/2026 20:30 | 6 | 4.87 |
| 08/27/2026 20:30 | 1 | 4.87 |
| 08/27/2026 20:30 | 35 | 4.87 |
| 08/27/2026 20:30 | 6 | 4.87 |
| 08/27/2026 20:30 | 41 | 4.87 |
| 08/27/2026 20:30 | 53 | 4.87 |
| 08/27/2026 20:30 | 47 | 4.87 |
| 08/27/2026 20:30 | 30 | 4.87 |
| 08/27/2026 20:30 | 100 | 4.88 |
| 08/27/2026 20:30 | 153 | 4.88 |
| 08/27/2026 20:30 | 100 | 4.885 |
| 08/27/2026 20:30 | 47 | 4.88 |
| 08/27/2026 20:30 | 3 | 4.88 |
| 08/27/2026 20:30 | 44 | 4.88 |
| 08/27/2026 20:30 | 5 | 4.88 |
| 08/27/2026 20:30 | 1 | 4.88 |
| 08/27/2026 20:30 | 94 | 4.88 |
| 08/27/2026 20:30 | 100 | 4.88 |
| 08/27/2026 20:30 | 49 | 4.88 |
| 08/27/2026 20:30 | 41 | 4.88 |
| 08/27/2026 20:30 | 6 | 4.88 |
| 08/27/2026 20:30 | 94 | 4.88 |
| 08/27/2026 20:30 | 49 | 4.88 |
| 08/27/2026 20:30 | 49 | 4.88 |
| 08/27/2026 20:24 | 90 | 4.88 |
| 08/27/2026 20:24 | 12 | 4.88 |
| 08/27/2026 20:24 | 89 | 4.88 |
| 08/27/2026 20:24 | 100 | 4.88 |
| 08/27/2026 20:24 | 162 | 4.88 |
| 08/27/2026 20:24 | 1 | 4.89 |
| 08/27/2026 20:24 | 52 | 4.89 |
| 08/27/2026 20:24 | 48 | 4.89 |
| 08/27/2026 20:24 | 12 | 4.89 |
| 08/27/2026 20:19 | 91 | 4.90 |
| 08/27/2026 20:19 | 100 | 4.90 |
| 08/27/2026 20:19 | 100 | 4.90 |
| 08/27/2026 20:19 | 23 | 4.90 |
| 08/27/2026 20:19 | 23 | 4.90 |
| 08/27/2026 20:19 | 26 | 4.90 |
| 08/27/2026 20:19 | 2 | 4.90 |
| 08/27/2026 20:19 | 57 | 4.90 |
| 08/27/2026 20:19 | 10 | 4.90 |
| 08/27/2026 20:19 | 92 | 4.89 |
| 08/27/2026 20:19 | 100 | 4.89 |
| 08/27/2026 20:18 | 10 | 4.90 |
| 08/27/2026 20:17 | 20 | 4.90 |
| 08/27/2026 20:17 | 11 | 4.90 |
| 08/27/2026 20:17 | 77 | 4.90 |
| 08/27/2026 20:17 | 100 | 4.90 |
| 08/27/2026 20:17 | 100 | 4.90 |
| 08/27/2026 20:17 | 1 | 4.90 |
| 08/27/2026 20:17 | 99 | 4.90 |
| 08/27/2026 20:17 | 100 | 4.895 |
| 08/27/2026 20:17 | 1 | 4.90 |
| 08/27/2026 20:17 | 10 | 4.89 |
| 08/27/2026 20:17 | 90 | 4.89 |
| 08/27/2026 20:17 | 5 | 4.89 |
| 08/27/2026 20:17 | 5 | 4.89 |
| 08/27/2026 20:17 | 11 | 4.89 |
| 08/27/2026 20:17 | 100 | 4.89 |
| 08/27/2026 20:17 | 40 | 4.89 |
| 08/27/2026 20:17 | 60 | 4.89 |
| 08/27/2026 20:17 | 300 | 4.89 |
| 08/27/2026 20:17 | 100 | 4.88 |
| 08/27/2026 20:17 | 100 | 4.88 |
| 08/27/2026 20:17 | 91 | 4.88 |
| 08/27/2026 20:17 | 99 | 4.88 |
| 08/27/2026 20:17 | 10 | 4.88 |
| 08/27/2026 20:17 | 30 | 4.88 |
| 08/27/2026 20:17 | 66 | 4.88 |
| 08/27/2026 20:17 | 51 | 4.88 |
| 08/27/2026 20:15 | 40 | 4.88 |
| 08/27/2026 20:15 | 66 | 4.88 |
| 08/27/2026 20:15 | 66 | 4.88 |
| 08/27/2026 20:15 | 34 | 4.88 |
| 08/27/2026 20:15 | 51 | 4.88 |
| 08/27/2026 20:15 | 2 | 4.88 |
| 08/27/2026 20:08 | 2 | 4.88 |
| 08/27/2026 20:04 | 100 | 4.88 |
| 08/27/2026 20:04 | 62 | 4.88 |
| 08/27/2026 20:03 | 3 | 4.885 |
| 08/27/2026 20:01 | 5 | 4.88 |
| 08/27/2026 20:01 | 15 | 4.88 |
| 08/27/2026 20:01 | 70 | 4.88 |
| 08/27/2026 20:01 | 20 | 4.88 |
| 08/27/2026 20:01 | 300 | 4.88 |
| 08/27/2026 20:01 | 40 | 4.88 |
| 08/27/2026 20:01 | 82 | 4.88 |
| 08/27/2026 20:01 | 7 | 4.875 |
| 08/27/2026 20:01 | 76 | 4.88 |
| 08/27/2026 20:01 | 50 | 4.88 |
| 08/27/2026 20:01 | 43 | 4.88 |
| 08/27/2026 20:01 | 75 | 4.88 |
| 08/27/2026 20:01 | 88 | 4.88 |
| 08/27/2026 20:01 | 267 | 4.88 |
| 08/27/2026 20:01 | 33 | 4.88 |
| 08/27/2026 20:01 | 20 | 4.88 |
| 08/27/2026 20:01 | 1 | 4.88 |
| 08/27/2026 19:58 | 43 | 4.89 |
| 08/27/2026 19:58 | 50 | 4.89 |
| 08/27/2026 19:58 | 50 | 4.885 |
| 08/27/2026 19:58 | 50 | 4.885 |
| 08/27/2026 19:58 | 49 | 4.89 |
| 08/27/2026 19:58 | 100 | 4.89 |
| 08/27/2026 19:58 | 60 | 4.89 |
| 08/27/2026 19:58 | 60 | 4.89 |
| 08/27/2026 19:58 | 61 | 4.89 |
| 08/27/2026 19:58 | 19 | 4.89 |
| 08/27/2026 19:58 | 76 | 4.89 |
| 08/27/2026 19:58 | 89 | 4.89 |
| 08/27/2026 19:43 | 19 | 4.90 |
| 08/27/2026 19:43 | 61 | 4.90 |
| 08/27/2026 19:43 | 8 | 4.895 |
| 08/27/2026 19:43 | 100 | 4.90 |
| 08/27/2026 19:43 | 23 | 4.90 |
| 08/27/2026 19:43 | 95 | 4.90 |
| 08/27/2026 19:43 | 2 | 4.90 |
| 08/27/2026 19:43 | 86 | 4.90 |
| 08/27/2026 19:43 | 80 | 4.90 |
| 08/27/2026 19:37 | 213 | 4.91 |
| 08/27/2026 19:37 | 5 | 4.91 |
| 08/27/2026 19:37 | 82 | 4.91 |
| 08/27/2026 19:37 | 1 | 4.91 |
| 08/27/2026 19:37 | 44 | 4.91 |
| 08/27/2026 19:37 | 100 | 4.905 |
| 08/27/2026 19:35 | 6 | 4.905 |
| 08/27/2026 19:35 | 7 | 4.905 |
| 08/27/2026 19:31 | 4 | 4.905 |
| 08/27/2026 19:31 | 4 | 4.905 |
| 08/27/2026 19:31 | 4 | 4.905 |
| 08/27/2026 19:30 | 44 | 4.91 |
| 08/27/2026 19:30 | 5 | 4.91 |
| 08/27/2026 19:30 | 83 | 4.91 |
| 08/27/2026 19:30 | 17 | 4.91 |
| 08/27/2026 19:30 | 4 | 4.91 |
| 08/27/2026 19:29 | 100 | 4.91 |
| 08/27/2026 19:28 | 2 | 4.91 |
| 08/27/2026 19:28 | 1 | 4.91 |
| 08/27/2026 19:28 | 2 | 4.91 |
| 08/27/2026 19:28 | 1 | 4.91 |
| 08/27/2026 19:26 | 1 | 4.91 |
| 08/27/2026 19:26 | 12 | 4.905 |
| 08/27/2026 19:23 | 2 | 4.90 |
| 08/27/2026 19:23 | 52 | 4.895 |
| 08/27/2026 19:23 | 100 | 4.895 |
| 08/27/2026 19:23 | 100 | 4.895 |
| 08/27/2026 19:22 | 2 | 4.895 |
| 08/27/2026 19:22 | 48 | 4.90 |
| 08/27/2026 19:22 | 300 | 4.90 |
| 08/27/2026 19:22 | 62 | 4.90 |
| 08/27/2026 19:22 | 4 | 4.89 |
| 08/27/2026 19:22 | 4 | 4.89 |
| 08/27/2026 19:22 | 5 | 4.89 |
| 08/27/2026 19:22 | 7 | 4.89 |
| 08/27/2026 19:22 | 7 | 4.89 |
| 08/27/2026 19:22 | 10 | 4.89 |
| 08/27/2026 19:22 | 15 | 4.89 |
| 08/27/2026 19:20 | 1 | 4.90 |
| 08/27/2026 19:20 | 10 | 4.90 |
| 08/27/2026 19:20 | 12 | 4.90 |
| 08/27/2026 19:20 | 89 | 4.91 |
| 08/27/2026 19:20 | 12 | 4.91 |
| 08/27/2026 19:20 | 12 | 4.91 |
| 08/27/2026 19:20 | 12 | 4.91 |
| 08/27/2026 19:20 | 200 | 4.91 |
| 08/27/2026 19:20 | 97 | 4.91 |
| 08/27/2026 19:20 | 5 | 4.92 |
| 08/27/2026 19:20 | 95 | 4.925 |
| 08/27/2026 19:20 | 5 | 4.925 |
| 08/27/2026 19:19 | 166 | 4.93 |
| 08/27/2026 19:19 | 50 | 4.93 |
| 08/27/2026 19:19 | 12 | 4.93 |
| 08/27/2026 19:19 | 80 | 4.93 |
| 08/27/2026 19:19 | 84 | 4.93 |
| 08/27/2026 19:19 | 95 | 4.93 |
| 08/27/2026 19:19 | 29 | 4.93 |
| 08/27/2026 19:18 | 3 | 4.935 |
| 08/27/2026 19:18 | 3 | 4.935 |
| 08/27/2026 19:18 | 4 | 4.935 |
| 08/27/2026 19:18 | 4 | 4.935 |
| 08/27/2026 19:18 | 4 | 4.935 |
| 08/27/2026 19:18 | 4 | 4.935 |
| 08/27/2026 19:18 | 5 | 4.935 |
| 08/27/2026 19:18 | 5 | 4.935 |
| 08/27/2026 19:18 | 5 | 4.935 |
| 08/27/2026 19:18 | 6 | 4.935 |
| 08/27/2026 19:18 | 2 | 4.935 |
| 08/27/2026 19:17 | 4 | 4.935 |
| 08/27/2026 19:17 | 6 | 4.935 |
| 08/27/2026 19:17 | 5 | 4.935 |
| 08/27/2026 19:16 | 1 | 4.935 |
| 08/27/2026 19:16 | 7 | 4.935 |
| 08/27/2026 19:16 | 312 | 4.94 |
| 08/27/2026 19:16 | 88 | 4.94 |
| 08/27/2026 19:15 | 37 | 4.94 |
| 08/27/2026 19:15 | 63 | 4.94 |
| 08/27/2026 19:15 | 76 | 4.94 |
| 08/27/2026 19:15 | 2 | 4.945 |
| 08/27/2026 19:15 | 7 | 4.945 |
| 08/27/2026 19:15 | 7 | 4.945 |
| 08/27/2026 19:13 | 300 | 4.94 |
| 08/27/2026 19:13 | 100 | 4.94 |
| 08/27/2026 19:13 | 76 | 4.94 |
| 08/27/2026 19:13 | 85 | 4.94 |
| 08/27/2026 19:13 | 63 | 4.94 |
| 08/27/2026 19:13 | 63 | 4.94 |
| 08/27/2026 19:13 | 63 | 4.94 |
| 08/27/2026 19:13 | 126 | 4.94 |
| 08/27/2026 19:13 | 100 | 4.94 |
| 08/27/2026 19:13 | 90 | 4.94 |
| 08/27/2026 19:13 | 154 | 4.94 |
| 08/27/2026 19:13 | 18 | 4.94 |
| 08/27/2026 19:13 | 300 | 4.94 |
| 08/27/2026 19:13 | 23 | 4.94 |
| 08/27/2026 19:13 | 100 | 4.94 |
| 08/27/2026 19:13 | 76 | 4.94 |
| 08/27/2026 19:13 | 5 | 4.94 |
| 08/27/2026 19:13 | 100 | 4.94 |
| 08/27/2026 19:13 | 100 | 4.94 |
| 08/27/2026 19:13 | 42 | 4.94 |
| 08/27/2026 19:13 | 88 | 4.94 |
| 08/27/2026 19:13 | 85 | 4.94 |
| 08/27/2026 19:13 | 100 | 4.94 |
| 08/27/2026 19:13 | 100 | 4.94 |
| 08/27/2026 19:13 | 42 | 4.935 |
| 08/27/2026 19:11 | 3 | 4.935 |
| 08/27/2026 19:11 | 58 | 4.935 |
| 08/27/2026 19:10 | 42 | 4.935 |
| 08/27/2026 19:08 | 6 | 4.935 |
| 08/27/2026 19:04 | 100 | 4.935 |
| 08/27/2026 19:04 | 100 | 4.935 |
| 08/27/2026 19:02 | 37 | 4.935 |
| 08/27/2026 19:02 | 9 | 4.935 |
| 08/27/2026 19:02 | 54 | 4.935 |
| 08/27/2026 19:01 | 45 | 4.935 |
| 08/27/2026 19:00 | 1 | 4.935 |
| 08/27/2026 19:00 | 6 | 4.935 |
| 08/27/2026 18:58 | 52 | 4.935 |
| 08/27/2026 18:58 | 48 | 4.935 |
| 08/27/2026 18:58 | 5 | 4.93 |
| 08/27/2026 18:58 | 5 | 4.93 |
| 08/27/2026 18:58 | 100 | 4.93 |
| 08/27/2026 18:58 | 1 | 4.93 |
| 08/27/2026 18:58 | 63 | 4.93 |
| 08/27/2026 18:58 | 29 | 4.93 |
| 08/27/2026 18:58 | 83 | 4.93 |
| 08/27/2026 18:58 | 217 | 4.93 |
| 08/27/2026 18:58 | 81 | 4.93 |
| 08/27/2026 18:58 | 10 | 4.93 |
| 08/27/2026 18:58 | 92 | 4.93 |
| 08/27/2026 18:58 | 100 | 4.93 |
| 08/27/2026 18:55 | 98 | 4.91 |
| 08/27/2026 18:55 | 2 | 4.92 |
| 08/27/2026 18:55 | 30 | 4.92 |
| 08/27/2026 18:55 | 68 | 4.92 |
| 08/27/2026 18:54 | 81 | 4.92 |
| 08/27/2026 18:54 | 7 | 4.92 |
| 08/27/2026 18:46 | 66 | 4.92 |
| 08/27/2026 18:46 | 7 | 4.92 |
| 08/27/2026 18:43 | 4 | 4.92 |
| 08/27/2026 18:43 | 4 | 4.92 |
| 08/27/2026 18:43 | 4 | 4.92 |
| 08/27/2026 18:43 | 5 | 4.92 |
| 08/27/2026 18:43 | 5 | 4.92 |
| 08/27/2026 18:43 | 5 | 4.92 |
| 08/27/2026 18:43 | 6 | 4.92 |
| 08/27/2026 18:43 | 7 | 4.92 |
| 08/27/2026 18:43 | 7 | 4.92 |
| 08/27/2026 18:39 | 19 | 4.92 |
| 08/27/2026 18:39 | 100 | 4.92 |
| 08/27/2026 18:39 | 76 | 4.92 |
| 08/27/2026 18:39 | 18 | 4.92 |
| 08/27/2026 18:39 | 76 | 4.92 |
| 08/27/2026 18:39 | 100 | 4.92 |
| 08/27/2026 18:37 | 1 | 4.925 |
| 08/27/2026 18:37 | 5 | 4.925 |
| 08/27/2026 18:36 | 24 | 4.92 |
| 08/27/2026 18:36 | 76 | 4.92 |
| 08/27/2026 18:36 | 100 | 4.92 |
| 08/27/2026 18:36 | 58 | 4.92 |
| 08/27/2026 18:36 | 1 | 4.92 |
| 08/27/2026 18:36 | 10 | 4.92 |
| 08/27/2026 18:36 | 20 | 4.92 |
| 08/27/2026 18:36 | 60 | 4.92 |
| 08/27/2026 18:35 | 10 | 4.92 |
| 08/27/2026 18:34 | 10 | 4.92 |
| 08/27/2026 18:33 | 20 | 4.92 |
| 08/27/2026 18:29 | 2 | 4.92 |
| 08/27/2026 18:29 | 7 | 4.92 |
| 08/27/2026 18:29 | 7 | 4.92 |
| 08/27/2026 18:29 | 13 | 4.92 |
| 08/27/2026 18:27 | 1 | 4.91 |
| 08/27/2026 18:27 | 1 | 4.91 |
| 08/27/2026 18:27 | 1 | 4.91 |
| 08/27/2026 18:22 | 79 | 4.91 |
| 08/27/2026 18:22 | 63 | 4.91 |
| 08/27/2026 18:22 | 32 | 4.91 |
| 08/27/2026 18:22 | 13 | 4.91 |
| 08/27/2026 18:22 | 5 | 4.91 |
| 08/27/2026 18:22 | 63 | 4.91 |
| 08/27/2026 18:22 | 32 | 4.91 |
| 08/27/2026 18:22 | 79 | 4.91 |
| 08/27/2026 18:22 | 59 | 4.91 |
| 08/27/2026 18:21 | 6 | 4.91 |
| 08/27/2026 18:21 | 1 | 4.91 |
| 08/27/2026 18:21 | 1 | 4.92 |
| 08/27/2026 18:21 | 2 | 4.92 |
| 08/27/2026 18:21 | 21 | 4.92 |
| 08/27/2026 18:21 | 84 | 4.92 |
| 08/27/2026 18:21 | 2 | 4.925 |
| 08/27/2026 18:20 | 23 | 4.93 |
| 08/27/2026 18:20 | 59 | 4.93 |
| 08/27/2026 18:20 | 100 | 4.93 |
| 08/27/2026 18:20 | 46 | 4.93 |
| 08/27/2026 18:20 | 54 | 4.93 |
| 08/27/2026 18:20 | 100 | 4.93 |
| 08/27/2026 18:20 | 21 | 4.93 |
| 08/27/2026 18:20 | 79 | 4.93 |
| 08/27/2026 18:20 | 21 | 4.93 |
| 08/27/2026 18:20 | 79 | 4.93 |
| 08/27/2026 18:20 | 79 | 4.93 |
| 08/27/2026 18:20 | 73 | 4.93 |
| 08/27/2026 18:20 | 10 | 4.93 |
| 08/27/2026 18:20 | 100 | 4.93 |
| 08/27/2026 18:20 | 24 | 4.93 |
| 08/27/2026 18:20 | 79 | 4.93 |
| 08/27/2026 18:20 | 1 | 4.94 |
| 08/27/2026 18:20 | 1 | 4.94 |
| 08/27/2026 18:19 | 2 | 4.94 |
| 08/27/2026 18:19 | 73 | 4.94 |
| 08/27/2026 18:19 | 4 | 4.94 |
| 08/27/2026 18:16 | 1 | 4.94 |
| 08/27/2026 18:16 | 6 | 4.94 |
| 08/27/2026 18:16 | 7 | 4.94 |
| 08/27/2026 18:15 | 100 | 4.95 |
| 08/27/2026 18:15 | 5 | 4.95 |
| 08/27/2026 18:15 | 5 | 4.95 |
| 08/27/2026 18:15 | 100 | 4.95 |
| 08/27/2026 18:15 | 37 | 4.95 |
| 08/27/2026 18:15 | 44 | 4.95 |
| 08/27/2026 18:15 | 96 | 4.95 |
| 08/27/2026 18:15 | 60 | 4.95 |
| 08/27/2026 18:15 | 21 | 4.95 |
| 08/27/2026 18:15 | 100 | 4.95 |
| 08/27/2026 18:15 | 10 | 4.93 |
| 08/27/2026 18:15 | 15 | 4.93 |
| 08/27/2026 18:14 | 30 | 4.93 |
| 08/27/2026 18:14 | 15 | 4.93 |
| 08/27/2026 18:12 | 17 | 4.93 |
| 08/27/2026 18:12 | 10 | 4.93 |
| 08/27/2026 18:11 | 10 | 4.93 |
| 08/27/2026 18:09 | 100 | 4.93 |
| 08/27/2026 18:05 | 5 | 4.93 |
| 08/27/2026 18:05 | 39 | 4.93 |
| 08/27/2026 18:05 | 5 | 4.93 |
| 08/27/2026 17:57 | 7 | 4.93 |
| 08/27/2026 17:49 | 5 | 4.92 |
| 08/27/2026 17:49 | 10 | 4.92 |
| 08/27/2026 17:49 | 5 | 4.92 |
| 08/27/2026 17:49 | 10 | 4.92 |
| 08/27/2026 17:49 | 2 | 4.92 |
| 08/27/2026 17:49 | 2 | 4.92 |
| 08/27/2026 17:49 | 24 | 4.92 |
| 08/27/2026 17:49 | 12 | 4.92 |
| 08/27/2026 17:49 | 12 | 4.92 |
| 08/27/2026 17:49 | 12 | 4.92 |
| 08/27/2026 17:49 | 12 | 4.92 |
| 08/27/2026 17:49 | 75 | 4.925 |
| 08/27/2026 17:49 | 7 | 4.93 |
| 08/27/2026 17:49 | 2 | 4.93 |
| 08/27/2026 17:49 | 79 | 4.93 |
| 08/27/2026 17:49 | 70 | 4.93 |
| 08/27/2026 17:49 | 12 | 4.93 |
| 08/27/2026 17:49 | 151 | 4.93 |
| 08/27/2026 17:49 | 100 | 4.94 |
| 08/27/2026 17:49 | 200 | 4.94 |
| 08/27/2026 17:49 | 7 | 4.94 |
| 08/27/2026 17:49 | 24 | 4.94 |
| 08/27/2026 17:49 | 10 | 4.94 |
| 08/27/2026 17:49 | 70 | 4.94 |
| 08/27/2026 17:49 | 51 | 4.95 |
| 08/27/2026 17:49 | 8 | 4.95 |
| 08/27/2026 17:49 | 51 | 4.95 |
| 08/27/2026 17:49 | 22 | 4.95 |
| 08/27/2026 17:49 | 47 | 4.95 |
| 08/27/2026 17:49 | 24 | 4.95 |
| 08/27/2026 17:49 | 25 | 4.96 |
| 08/27/2026 17:49 | 100 | 4.96 |
| 08/27/2026 17:49 | 2 | 4.95 |
| 08/27/2026 17:49 | 22 | 4.95 |
| 08/27/2026 17:49 | 100 | 4.95 |
| 08/27/2026 17:49 | 2 | 4.945 |
| 08/27/2026 17:49 | 59 | 4.95 |
| 08/27/2026 17:49 | 76 | 4.95 |
| 08/27/2026 17:49 | 100 | 4.955 |
| 08/27/2026 17:49 | 5 | 4.95 |
| 08/27/2026 17:49 | 10 | 4.95 |
| 08/27/2026 17:49 | 50 | 4.95 |
| 08/27/2026 17:49 | 50 | 4.95 |
| 08/27/2026 17:48 | 10 | 4.95 |
| 08/27/2026 17:47 | 10 | 4.95 |
| 08/27/2026 17:46 | 30 | 4.95 |
| 08/27/2026 17:44 | 75 | 4.95 |
| 08/27/2026 17:41 | 7 | 4.95 |
| 08/27/2026 17:41 | 7 | 4.95 |
| 08/27/2026 17:40 | 87 | 4.95 |
| 08/27/2026 17:39 | 32 | 4.94 |
| 08/27/2026 17:39 | 29 | 4.94 |
| 08/27/2026 17:32 | 5 | 4.95 |
| 08/27/2026 17:32 | 5 | 4.95 |
| 08/27/2026 17:32 | 5 | 4.95 |
| 08/27/2026 17:32 | 6 | 4.95 |
| 08/27/2026 17:32 | 7 | 4.95 |
| 08/27/2026 17:32 | 7 | 4.95 |
| 08/27/2026 17:31 | 5 | 4.94 |
| 08/27/2026 17:31 | 100 | 4.94 |
| 08/27/2026 17:31 | 70 | 4.94 |
| 08/27/2026 17:31 | 100 | 4.94 |
| 08/27/2026 17:31 | 50 | 4.94 |
| 08/27/2026 17:31 | 16 | 4.94 |
| 08/27/2026 17:31 | 4 | 4.94 |
| 08/27/2026 17:31 | 96 | 4.94 |
| 08/27/2026 17:30 | 58 | 4.93 |
| 08/27/2026 17:30 | 29 | 4.93 |
| 08/27/2026 17:30 | 100 | 4.93 |
| 08/27/2026 17:30 | 60 | 4.93 |
| 08/27/2026 17:30 | 30 | 4.93 |
| 08/27/2026 17:30 | 60 | 4.93 |
| 08/27/2026 17:30 | 30 | 4.93 |
| 08/27/2026 17:30 | 27 | 4.93 |
| 08/27/2026 17:30 | 27 | 4.93 |
| 08/27/2026 17:30 | 27 | 4.93 |
| 08/27/2026 17:30 | 2 | 4.925 |
| 08/27/2026 17:30 | 3 | 4.925 |
| 08/27/2026 17:30 | 3 | 4.925 |
| 08/27/2026 17:30 | 3 | 4.925 |
| 08/27/2026 17:30 | 4 | 4.925 |
| 08/27/2026 17:30 | 4 | 4.925 |
| 08/27/2026 17:30 | 4 | 4.925 |
| 08/27/2026 17:30 | 5 | 4.925 |
| 08/27/2026 17:30 | 5 | 4.925 |
| 08/27/2026 17:30 | 6 | 4.925 |
| 08/27/2026 17:30 | 7 | 4.925 |
| 08/27/2026 17:30 | 100 | 4.925 |
| 08/27/2026 17:30 | 6 | 4.93 |
| 08/27/2026 17:30 | 100 | 4.93 |
| 08/27/2026 17:30 | 27 | 4.93 |
| 08/27/2026 17:27 | 53 | 4.93 |
| 08/27/2026 17:27 | 27 | 4.93 |
| 08/27/2026 17:27 | 26 | 4.93 |
| 08/27/2026 17:27 | 27 | 4.93 |
| 08/27/2026 17:27 | 27 | 4.93 |
| 08/27/2026 17:27 | 23 | 4.93 |
| 08/27/2026 17:27 | 54 | 4.93 |
| 08/27/2026 17:27 | 41 | 4.93 |
| 08/27/2026 17:27 | 7 | 4.93 |
| 08/27/2026 17:27 | 11 | 4.93 |
| 08/27/2026 17:27 | 23 | 4.93 |
| 08/27/2026 17:27 | 100 | 4.93 |
| 08/27/2026 17:27 | 52 | 4.93 |
| 08/27/2026 17:27 | 23 | 4.93 |
| 08/27/2026 17:27 | 137 | 4.93 |
| 08/27/2026 17:23 | 8 | 4.94 |
| 08/27/2026 17:23 | 23 | 4.94 |
| 08/27/2026 17:23 | 23 | 4.94 |
| 08/27/2026 17:23 | 46 | 4.94 |
| 08/27/2026 17:23 | 23 | 4.94 |
| 08/27/2026 17:23 | 47 | 4.94 |
| 08/27/2026 17:23 | 28 | 4.94 |
| 08/27/2026 17:23 | 1 | 4.94 |
| 08/27/2026 17:23 | 29 | 4.94 |
| 08/27/2026 17:23 | 23 | 4.94 |
| 08/27/2026 17:21 | 63 | 4.935 |
| 08/27/2026 17:21 | 78 | 4.95 |
| 08/27/2026 17:21 | 47 | 4.94 |
| 08/27/2026 17:21 | 23 | 4.94 |
| 08/27/2026 17:21 | 59 | 4.94 |
| 08/27/2026 17:21 | 1 | 4.94 |
| 08/27/2026 17:21 | 24 | 4.94 |
| 08/27/2026 17:21 | 47 | 4.94 |
| 08/27/2026 17:21 | 59 | 4.94 |
| 08/27/2026 17:21 | 24 | 4.94 |
| 08/27/2026 17:18 | 100 | 4.945 |
| 08/27/2026 17:10 | 3 | 4.93 |
| 08/27/2026 17:01 | 100 | 4.97 |
| 08/27/2026 17:01 | 7 | 4.975 |
| 08/27/2026 17:01 | 10 | 4.97 |
| 08/27/2026 17:01 | 100 | 4.97 |
| 08/27/2026 17:01 | 200 | 4.97 |
| 08/27/2026 17:01 | 100 | 4.97 |
| 08/27/2026 17:01 | 60 | 4.97 |
| 08/27/2026 17:01 | 10 | 4.96 |
| 08/27/2026 17:01 | 100 | 4.96 |
| 08/27/2026 17:01 | 100 | 4.96 |
| 08/27/2026 17:01 | 72 | 4.96 |
| 08/27/2026 17:01 | 72 | 4.96 |
| 08/27/2026 17:01 | 100 | 4.96 |
| 08/27/2026 17:01 | 100 | 4.945 |
| 08/27/2026 17:00 | 26 | 4.95 |
| 08/27/2026 16:59 | 34 | 4.945 |
| 08/27/2026 16:59 | 5 | 4.945 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 2 | 4.94 |
| 08/27/2026 16:59 | 2 | 4.94 |
| 08/27/2026 16:59 | 2 | 4.94 |
| 08/27/2026 16:59 | 2 | 4.94 |
| 08/27/2026 16:59 | 2 | 4.94 |
| 08/27/2026 16:59 | 2 | 4.94 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 1 | 4.94 |
| 08/27/2026 16:59 | 2 | 4.94 |
| 08/27/2026 16:59 | 2 | 4.94 |
| 08/27/2026 16:59 | 18 | 4.94 |
| 08/27/2026 16:59 | 18 | 4.94 |
| 08/27/2026 16:56 | 78 | 4.94 |
| 08/27/2026 16:56 | 61 | 4.94 |
| 08/27/2026 16:52 | 56 | 4.95 |
| 08/27/2026 16:50 | 29 | 4.96 |
| 08/27/2026 16:50 | 59 | 4.96 |
| 08/27/2026 16:50 | 99 | 4.97 |
| 08/27/2026 16:50 | 1 | 4.96 |
| 08/27/2026 16:49 | 5 | 4.95 |
| 08/27/2026 16:49 | 90 | 4.95 |
| 08/27/2026 16:49 | 100 | 4.95 |
| 08/27/2026 16:49 | 13 | 4.95 |
| 08/27/2026 16:49 | 200 | 4.95 |
| 08/27/2026 16:49 | 87 | 4.95 |
| 08/27/2026 16:49 | 13 | 4.95 |
| 08/27/2026 16:45 | 10 | 4.95 |
| 08/27/2026 16:43 | 4 | 4.935 |
| 08/27/2026 16:43 | 4 | 4.935 |
| 08/27/2026 16:43 | 4 | 4.935 |
| 08/27/2026 16:43 | 5 | 4.935 |
| 08/27/2026 16:43 | 5 | 4.935 |
| 08/27/2026 16:43 | 6 | 4.935 |
| 08/27/2026 16:43 | 6 | 4.935 |
| 08/27/2026 16:43 | 7 | 4.935 |
| 08/27/2026 16:43 | 7 | 4.935 |
| 08/27/2026 16:41 | 100 | 4.94 |
| 08/27/2026 16:39 | 12 | 4.93 |
| 08/27/2026 16:38 | 6 | 4.94 |
| 08/27/2026 16:38 | 20 | 4.94 |
| 08/27/2026 16:36 | 55 | 4.95 |
| 08/27/2026 16:36 | 4 | 4.95 |
| 08/27/2026 16:36 | 23 | 4.95 |
| 08/27/2026 16:36 | 16 | 4.95 |
| 08/27/2026 16:36 | 97 | 4.96 |
| 08/27/2026 16:36 | 97 | 4.96 |
| 08/27/2026 16:36 | 132 | 4.96 |
| 08/27/2026 16:36 | 100 | 4.96 |
| 08/27/2026 16:36 | 100 | 4.955 |
| 08/27/2026 16:36 | 300 | 4.96 |
| 08/27/2026 16:36 | 100 | 4.96 |
| 08/27/2026 16:36 | 39 | 4.96 |
| 08/27/2026 16:36 | 100 | 4.96 |
| 08/27/2026 16:36 | 39 | 4.96 |
| 08/27/2026 16:36 | 70 | 4.95 |
| 08/27/2026 16:36 | 78 | 4.95 |
| 08/27/2026 16:36 | 39 | 4.95 |
| 08/27/2026 16:36 | 6 | 4.94 |
| 08/27/2026 16:36 | 6 | 4.94 |
| 08/27/2026 16:36 | 50 | 4.94 |
| 08/27/2026 16:36 | 11 | 4.94 |
| 08/27/2026 16:36 | 70 | 4.94 |
| 08/27/2026 16:36 | 3 | 4.94 |
| 08/27/2026 16:36 | 5 | 4.955 |
| 08/27/2026 16:36 | 6 | 4.95 |
| 08/27/2026 16:36 | 100 | 4.965 |
| 08/27/2026 16:35 | 100 | 4.955 |
| 08/27/2026 16:35 | 21 | 4.97 |
| 08/27/2026 16:35 | 100 | 4.97 |
| 08/27/2026 16:35 | 5 | 4.97 |
| 08/27/2026 16:35 | 80 | 4.97 |
| 08/27/2026 16:35 | 300 | 4.97 |
| 08/27/2026 16:35 | 78 | 4.97 |
| 08/27/2026 16:34 | 100 | 4.97 |
| 08/27/2026 16:32 | 100 | 4.96 |
| 08/27/2026 16:32 | 45 | 4.94 |
| 08/27/2026 16:30 | 100 | 4.94 |
| 08/27/2026 16:30 | 26 | 4.95 |
| 08/27/2026 16:30 | 100 | 4.95 |
| 08/27/2026 16:29 | 100 | 4.95 |
| 08/27/2026 16:29 | 100 | 4.95 |
| 08/27/2026 16:27 | 100 | 4.95 |
| 08/27/2026 16:26 | 36 | 4.925 |
| 08/27/2026 16:26 | 100 | 4.925 |
| 08/27/2026 16:25 | 100 | 4.94 |
| 08/27/2026 16:21 | 12 | 4.91 |
| 08/27/2026 16:21 | 1 | 4.92 |
| 08/27/2026 16:21 | 1 | 4.92 |
| 08/27/2026 16:21 | 1 | 4.92 |
| 08/27/2026 16:21 | 3 | 4.92 |
| 08/27/2026 16:21 | 1 | 4.92 |
| 08/27/2026 16:21 | 2 | 4.92 |
| 08/27/2026 16:21 | 1 | 4.92 |
| 08/27/2026 16:21 | 4 | 4.92 |
| 08/27/2026 16:21 | 6 | 4.92 |
| 08/27/2026 16:19 | 86 | 4.95 |
| 08/27/2026 16:15 | 15 | 4.935 |
| 08/27/2026 16:15 | 100 | 4.935 |
| 08/27/2026 16:15 | 100 | 4.935 |
| 08/27/2026 16:15 | 44 | 4.93 |
| 08/27/2026 16:15 | 56 | 4.93 |
| 08/27/2026 16:12 | 6 | 4.90 |
| 08/27/2026 16:12 | 100 | 4.90 |
| 08/27/2026 16:12 | 100 | 4.90 |
| 08/27/2026 16:12 | 100 | 4.90 |
| 08/27/2026 16:12 | 100 | 4.93 |
| 08/27/2026 16:12 | 15 | 4.90 |
| 08/27/2026 16:12 | 100 | 4.90 |
| 08/27/2026 16:12 | 60 | 4.90 |
| 08/27/2026 16:11 | 100 | 4.865 |
| 08/27/2026 16:11 | 7 | 4.865 |
| 08/27/2026 16:11 | 7 | 4.865 |
| 08/27/2026 16:11 | 5 | 4.865 |
| 08/27/2026 16:09 | 6 | 4.875 |
| 08/27/2026 16:00 | 44 | 4.92 |
| 08/27/2026 16:00 | 28 | 4.91 |
| 08/27/2026 15:58 | 72 | 4.91 |
| 08/27/2026 15:57 | 9 | 4.875 |
| 08/27/2026 15:56 | 99 | 4.90 |
| 08/27/2026 15:56 | 1 | 4.90 |
| 08/27/2026 15:56 | 72 | 4.89 |
| 08/27/2026 15:54 | 36 | 4.85 |
| 08/27/2026 15:54 | 1 | 4.85 |
| 08/27/2026 15:54 | 3 | 4.85 |
| 08/27/2026 15:54 | 2 | 4.85 |
| 08/27/2026 15:54 | 100 | 4.86 |
| 08/27/2026 15:54 | 100 | 4.905 |
| 08/27/2026 15:53 | 100 | 4.95 |
| 08/27/2026 15:53 | 100 | 4.96 |
| 08/27/2026 15:52 | 100 | 4.96 |
| 08/27/2026 15:44 | 3 | 4.95 |
| 08/27/2026 15:41 | 4 | 4.96 |
| 08/27/2026 15:39 | 1 | 4.96 |
| 08/27/2026 15:36 | 3 | 4.96 |
| 08/27/2026 15:30 | 1 | 4.895 |
| 08/27/2026 15:30 | 1143 | 4.83 |
| 08/27/2026 11:20 | 1 | 4.80 |
| 08/27/2026 11:20 | 1 | 4.75 |
| 08/27/2026 11:20 | 1 | 4.70 |
| 08/27/2026 11:20 | 1 | 4.95 |
| 08/27/2026 11:19 | 1 | 5.05 |
| 08/27/2026 11:19 | 1 | 5.05 |