Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.97
+0.11
(
+2.85% )
|
3.96
|
300 |
3.97
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.97 |
| 07/10/2026 23:20 | � | 3.97 |
| 07/10/2026 22:30 | � | 3.97 |
| 07/10/2026 22:00 | � | 3.97 |
| 07/10/2026 22:00 | 22389 | 3.97 |
| 07/10/2026 21:59 | 6 | 3.96 |
| 07/10/2026 21:59 | 18 | 3.96 |
| 07/10/2026 21:59 | 17 | 3.965 |
| 07/10/2026 21:59 | 2 | 3.96 |
| 07/10/2026 21:59 | 53 | 3.965 |
| 07/10/2026 21:59 | 661 | 3.98 |
| 07/10/2026 21:59 | 300 | 3.98 |
| 07/10/2026 21:59 | 300 | 3.98 |
| 07/10/2026 21:59 | 400 | 3.98 |
| 07/10/2026 21:59 | 300 | 3.98 |
| 07/10/2026 21:59 | 272 | 3.98 |
| 07/10/2026 21:59 | 100 | 3.98 |
| 07/10/2026 21:59 | 9 | 3.98 |
| 07/10/2026 21:59 | 200 | 3.985 |
| 07/10/2026 21:59 | 3 | 3.99 |
| 07/10/2026 21:59 | 77 | 3.985 |
| 07/10/2026 21:59 | 2 | 3.99 |
| 07/10/2026 21:59 | 63 | 3.99 |
| 07/10/2026 21:59 | 76 | 3.985 |
| 07/10/2026 21:59 | 3 | 3.99 |
| 07/10/2026 21:59 | 38 | 3.99 |
| 07/10/2026 21:59 | 13 | 3.985 |
| 07/10/2026 21:59 | 4 | 3.985 |
| 07/10/2026 21:59 | 5 | 3.985 |
| 07/10/2026 21:59 | 132 | 3.99 |
| 07/10/2026 21:59 | 300 | 3.99 |
| 07/10/2026 21:59 | 300 | 3.99 |
| 07/10/2026 21:59 | 272 | 3.99 |
| 07/10/2026 21:59 | 300 | 3.99 |
| 07/10/2026 21:59 | 700 | 3.99 |
| 07/10/2026 21:59 | 272 | 3.99 |
| 07/10/2026 21:59 | 21 | 3.99 |
| 07/10/2026 21:59 | 2 | 3.99 |
| 07/10/2026 21:59 | 1 | 3.99 |
| 07/10/2026 21:59 | 1 | 3.99 |
| 07/10/2026 21:59 | 3 | 3.99 |
| 07/10/2026 21:59 | 3 | 3.99 |
| 07/10/2026 21:59 | 300 | 3.99 |
| 07/10/2026 21:59 | 300 | 3.99 |
| 07/10/2026 21:59 | 300 | 3.99 |
| 07/10/2026 21:59 | 300 | 3.99 |
| 07/10/2026 21:59 | 400 | 3.99 |
| 07/10/2026 21:59 | 300 | 3.99 |
| 07/10/2026 21:59 | 200 | 3.99 |
| 07/10/2026 21:59 | 23 | 3.99 |
| 07/10/2026 21:59 | 17 | 3.99 |
| 07/10/2026 21:59 | 29 | 3.99 |
| 07/10/2026 21:59 | 23 | 3.99 |
| 07/10/2026 21:59 | 24 | 3.99 |
| 07/10/2026 21:59 | 43 | 3.99 |
| 07/10/2026 21:59 | 57 | 3.99 |
| 07/10/2026 21:59 | 800 | 3.99 |
| 07/10/2026 21:59 | 573 | 3.99 |
| 07/10/2026 21:59 | 200 | 3.99 |
| 07/10/2026 21:59 | 76 | 3.985 |
| 07/10/2026 21:59 | 24 | 3.985 |
| 07/10/2026 21:59 | 100 | 3.985 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 200 | 3.985 |
| 07/10/2026 21:59 | 48 | 3.98 |
| 07/10/2026 21:59 | 89 | 3.98 |
| 07/10/2026 21:59 | 124 | 3.98 |
| 07/10/2026 21:59 | 700 | 3.98 |
| 07/10/2026 21:59 | 100 | 3.98 |
| 07/10/2026 21:59 | 192 | 3.98 |
| 07/10/2026 21:59 | 100 | 3.975 |
| 07/10/2026 21:59 | 100 | 3.975 |
| 07/10/2026 21:59 | 1 | 3.975 |
| 07/10/2026 21:59 | 20 | 3.975 |
| 07/10/2026 21:59 | 86 | 3.97 |
| 07/10/2026 21:59 | 34 | 3.97 |
| 07/10/2026 21:59 | 32 | 3.97 |
| 07/10/2026 21:59 | 35 | 3.97 |
| 07/10/2026 21:59 | 33 | 3.97 |
| 07/10/2026 21:59 | 27 | 3.97 |
| 07/10/2026 21:59 | 24 | 3.97 |
| 07/10/2026 21:59 | 13 | 3.97 |
| 07/10/2026 21:59 | 68 | 3.97 |
| 07/10/2026 21:59 | 837 | 3.97 |
| 07/10/2026 21:59 | 100 | 3.97 |
| 07/10/2026 21:59 | 200 | 3.97 |
| 07/10/2026 21:59 | 183 | 3.97 |
| 07/10/2026 21:59 | 200 | 3.97 |
| 07/10/2026 21:59 | 16 | 3.97 |
| 07/10/2026 21:59 | 300 | 3.97 |
| 07/10/2026 21:59 | 600 | 3.97 |
| 07/10/2026 21:59 | 64 | 3.965 |
| 07/10/2026 21:59 | 1 | 3.965 |
| 07/10/2026 21:58 | 29 | 3.97 |
| 07/10/2026 21:58 | 5 | 3.97 |
| 07/10/2026 21:58 | 4 | 3.97 |
| 07/10/2026 21:58 | 300 | 3.97 |
| 07/10/2026 21:58 | 300 | 3.97 |
| 07/10/2026 21:58 | 216 | 3.97 |
| 07/10/2026 21:58 | 54 | 3.97 |
| 07/10/2026 21:58 | 38 | 3.97 |
| 07/10/2026 21:58 | 21 | 3.97 |
| 07/10/2026 21:58 | 411 | 3.97 |
| 07/10/2026 21:58 | 176 | 3.97 |
| 07/10/2026 21:58 | 222 | 3.97 |
| 07/10/2026 21:58 | 176 | 3.97 |
| 07/10/2026 21:58 | 31 | 3.97 |
| 07/10/2026 21:58 | 300 | 3.97 |
| 07/10/2026 21:58 | 500 | 3.97 |
| 07/10/2026 21:58 | 206 | 3.97 |
| 07/10/2026 21:58 | 216 | 3.97 |
| 07/10/2026 21:58 | 100 | 3.97 |
| 07/10/2026 21:58 | 95 | 3.96 |
| 07/10/2026 21:58 | 45 | 3.97 |
| 07/10/2026 21:58 | 52 | 3.97 |
| 07/10/2026 21:58 | 100 | 3.97 |
| 07/10/2026 21:58 | 100 | 3.98 |
| 07/10/2026 21:58 | 414 | 3.98 |
| 07/10/2026 21:58 | 50 | 3.98 |
| 07/10/2026 21:58 | 86 | 3.98 |
| 07/10/2026 21:58 | 50 | 3.98 |
| 07/10/2026 21:58 | 300 | 3.98 |
| 07/10/2026 21:58 | 265 | 3.98 |
| 07/10/2026 21:58 | 42 | 3.98 |
| 07/10/2026 21:58 | 200 | 3.98 |
| 07/10/2026 21:58 | 67 | 3.98 |
| 07/10/2026 21:58 | 117 | 3.98 |
| 07/10/2026 21:58 | 126 | 3.98 |
| 07/10/2026 21:58 | 100 | 3.98 |
| 07/10/2026 21:58 | 400 | 3.98 |
| 07/10/2026 21:58 | 12 | 3.98 |
| 07/10/2026 21:58 | 12 | 3.98 |
| 07/10/2026 21:58 | 12 | 3.98 |
| 07/10/2026 21:58 | 466 | 3.98 |
| 07/10/2026 21:58 | 379 | 3.98 |
| 07/10/2026 21:58 | 18 | 3.98 |
| 07/10/2026 21:58 | 108 | 3.98 |
| 07/10/2026 21:58 | 30 | 3.98 |
| 07/10/2026 21:58 | 120 | 3.98 |
| 07/10/2026 21:58 | 2 | 3.985 |
| 07/10/2026 21:58 | 1 | 3.985 |
| 07/10/2026 21:58 | 100 | 3.985 |
| 07/10/2026 21:58 | 100 | 3.985 |
| 07/10/2026 21:58 | 2 | 3.985 |
| 07/10/2026 21:58 | 31 | 3.98 |
| 07/10/2026 21:58 | 100 | 3.985 |
| 07/10/2026 21:58 | 2 | 3.985 |
| 07/10/2026 21:58 | 200 | 3.98 |
| 07/10/2026 21:58 | 100 | 3.98 |
| 07/10/2026 21:58 | 255 | 3.98 |
| 07/10/2026 21:58 | 125 | 3.98 |
| 07/10/2026 21:58 | 90 | 3.98 |
| 07/10/2026 21:58 | 93 | 3.98 |
| 07/10/2026 21:58 | 92 | 3.98 |
| 07/10/2026 21:58 | 67 | 3.98 |
| 07/10/2026 21:58 | 129 | 3.98 |
| 07/10/2026 21:58 | 100 | 3.98 |
| 07/10/2026 21:58 | 100 | 3.98 |
| 07/10/2026 21:57 | 1 | 3.975 |
| 07/10/2026 21:57 | 100 | 3.975 |
| 07/10/2026 21:57 | 50 | 3.975 |
| 07/10/2026 21:57 | 50 | 3.975 |
| 07/10/2026 21:57 | 100 | 3.97 |
| 07/10/2026 21:57 | 10 | 3.97 |
| 07/10/2026 21:57 | 90 | 3.97 |
| 07/10/2026 21:57 | 99 | 3.975 |
| 07/10/2026 21:57 | 1 | 3.975 |
| 07/10/2026 21:56 | 100 | 3.97 |
| 07/10/2026 21:56 | 10 | 3.97 |
| 07/10/2026 21:56 | 100 | 3.97 |
| 07/10/2026 21:56 | 89 | 3.97 |
| 07/10/2026 21:56 | 100 | 3.97 |
| 07/10/2026 21:56 | 10 | 3.97 |
| 07/10/2026 21:56 | 100 | 3.97 |
| 07/10/2026 21:56 | 28 | 3.97 |
| 07/10/2026 21:56 | 92 | 3.97 |
| 07/10/2026 21:56 | 10 | 3.97 |
| 07/10/2026 21:56 | 215 | 3.97 |
| 07/10/2026 21:56 | 26 | 3.97 |
| 07/10/2026 21:56 | 36 | 3.97 |
| 07/10/2026 21:56 | 200 | 3.97 |
| 07/10/2026 21:56 | 118 | 3.97 |
| 07/10/2026 21:56 | 100 | 3.97 |
| 07/10/2026 21:55 | 7 | 3.965 |
| 07/10/2026 21:55 | 100 | 3.96 |
| 07/10/2026 21:55 | 40 | 3.96 |
| 07/10/2026 21:55 | 230 | 3.96 |
| 07/10/2026 21:55 | 100 | 3.96 |
| 07/10/2026 21:55 | 600 | 3.96 |
| 07/10/2026 21:55 | 187 | 3.96 |
| 07/10/2026 21:55 | 3 | 3.96 |
| 07/10/2026 21:55 | 103 | 3.96 |
| 07/10/2026 21:55 | 206 | 3.96 |
| 07/10/2026 21:55 | 1 | 3.96 |
| 07/10/2026 21:55 | 205 | 3.96 |
| 07/10/2026 21:54 | 90 | 3.97 |
| 07/10/2026 21:54 | 77 | 3.96 |
| 07/10/2026 21:54 | 23 | 3.96 |
| 07/10/2026 21:54 | 57 | 3.96 |
| 07/10/2026 21:54 | 43 | 3.96 |
| 07/10/2026 21:54 | 100 | 3.96 |
| 07/10/2026 21:54 | 100 | 3.96 |
| 07/10/2026 21:54 | 48 | 3.96 |
| 07/10/2026 21:54 | 10 | 3.96 |
| 07/10/2026 21:54 | 100 | 3.96 |
| 07/10/2026 21:54 | 100 | 3.96 |
| 07/10/2026 21:54 | 12 | 3.96 |
| 07/10/2026 21:54 | 24 | 3.96 |
| 07/10/2026 21:54 | 5 | 3.96 |
| 07/10/2026 21:54 | 6 | 3.96 |
| 07/10/2026 21:53 | 100 | 3.955 |
| 07/10/2026 21:53 | 47 | 3.95 |
| 07/10/2026 21:53 | 169 | 3.95 |
| 07/10/2026 21:53 | 31 | 3.95 |
| 07/10/2026 21:53 | 50 | 3.95 |
| 07/10/2026 21:53 | 50 | 3.95 |
| 07/10/2026 21:53 | 50 | 3.95 |
| 07/10/2026 21:53 | 50 | 3.95 |
| 07/10/2026 21:53 | 50 | 3.95 |
| 07/10/2026 21:53 | 50 | 3.95 |
| 07/10/2026 21:53 | 50 | 3.95 |
| 07/10/2026 21:53 | 50 | 3.95 |
| 07/10/2026 21:53 | 69 | 3.95 |
| 07/10/2026 21:53 | 131 | 3.95 |
| 07/10/2026 21:53 | 100 | 3.95 |
| 07/10/2026 21:53 | 400 | 3.95 |
| 07/10/2026 21:53 | 100 | 3.95 |
| 07/10/2026 21:53 | 163 | 3.95 |
| 07/10/2026 21:53 | 331 | 3.95 |
| 07/10/2026 21:53 | 200 | 3.955 |
| 07/10/2026 21:52 | 96 | 3.95 |
| 07/10/2026 21:52 | 104 | 3.95 |
| 07/10/2026 21:52 | 202 | 3.95 |
| 07/10/2026 21:52 | 294 | 3.95 |
| 07/10/2026 21:52 | 85 | 3.95 |
| 07/10/2026 21:52 | 15 | 3.95 |
| 07/10/2026 21:52 | 118 | 3.95 |
| 07/10/2026 21:52 | 82 | 3.95 |
| 07/10/2026 21:51 | 100 | 3.955 |
| 07/10/2026 21:51 | 133 | 3.96 |
| 07/10/2026 21:51 | 3 | 3.96 |
| 07/10/2026 21:51 | 88 | 3.96 |
| 07/10/2026 21:51 | 218 | 3.96 |
| 07/10/2026 21:51 | 18 | 3.96 |
| 07/10/2026 21:51 | 24 | 3.96 |
| 07/10/2026 21:51 | 36 | 3.96 |
| 07/10/2026 21:50 | 1 | 3.95 |
| 07/10/2026 21:50 | 44 | 3.95 |
| 07/10/2026 21:50 | 100 | 3.95 |
| 07/10/2026 21:50 | 58 | 3.95 |
| 07/10/2026 21:50 | 7 | 3.95 |
| 07/10/2026 21:50 | 15 | 3.95 |
| 07/10/2026 21:50 | 3 | 3.95 |
| 07/10/2026 21:50 | 6 | 3.95 |
| 07/10/2026 21:50 | 50 | 3.95 |
| 07/10/2026 21:48 | 2 | 3.94 |
| 07/10/2026 21:48 | 1 | 3.94 |
| 07/10/2026 21:48 | 2 | 3.94 |
| 07/10/2026 21:48 | 1 | 3.94 |
| 07/10/2026 21:48 | 2 | 3.94 |
| 07/10/2026 21:48 | 1 | 3.94 |
| 07/10/2026 21:48 | 1 | 3.94 |
| 07/10/2026 21:48 | 22 | 3.94 |
| 07/10/2026 21:48 | 1 | 3.94 |
| 07/10/2026 21:48 | 2 | 3.94 |
| 07/10/2026 21:48 | 1 | 3.94 |
| 07/10/2026 21:48 | 2 | 3.94 |
| 07/10/2026 21:48 | 1 | 3.94 |
| 07/10/2026 21:48 | 126 | 3.94 |
| 07/10/2026 21:48 | 1 | 3.94 |
| 07/10/2026 21:48 | 100 | 3.94 |
| 07/10/2026 21:48 | 66 | 3.94 |
| 07/10/2026 21:48 | 58 | 3.94 |
| 07/10/2026 21:48 | 50 | 3.945 |
| 07/10/2026 21:48 | 50 | 3.945 |
| 07/10/2026 21:48 | 50 | 3.945 |
| 07/10/2026 21:48 | 6 | 3.945 |
| 07/10/2026 21:47 | 4 | 3.94 |
| 07/10/2026 21:47 | 4 | 3.94 |
| 07/10/2026 21:47 | 100 | 3.94 |
| 07/10/2026 21:47 | 100 | 3.94 |
| 07/10/2026 21:47 | 1 | 3.94 |
| 07/10/2026 21:47 | 522 | 3.94 |
| 07/10/2026 21:47 | 100 | 3.935 |
| 07/10/2026 21:45 | 200 | 3.935 |
| 07/10/2026 21:45 | 100 | 3.935 |
| 07/10/2026 21:44 | 100 | 3.94 |
| 07/10/2026 21:44 | 100 | 3.94 |
| 07/10/2026 21:44 | 69 | 3.94 |
| 07/10/2026 21:44 | 100 | 3.94 |
| 07/10/2026 21:44 | 373 | 3.94 |
| 07/10/2026 21:44 | 1 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 1 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 1 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 100 | 3.94 |
| 07/10/2026 21:44 | 2 | 3.94 |
| 07/10/2026 21:44 | 100 | 3.94 |
| 07/10/2026 21:44 | 240 | 3.94 |
| 07/10/2026 21:42 | 100 | 3.95 |
| 07/10/2026 21:42 | 2 | 3.95 |
| 07/10/2026 21:42 | 125 | 3.95 |
| 07/10/2026 21:42 | 200 | 3.95 |
| 07/10/2026 21:42 | 26 | 3.96 |
| 07/10/2026 21:42 | 2 | 3.96 |
| 07/10/2026 21:42 | 1 | 3.96 |
| 07/10/2026 21:42 | 1 | 3.96 |
| 07/10/2026 21:42 | 100 | 3.96 |
| 07/10/2026 21:42 | 2 | 3.96 |
| 07/10/2026 21:42 | 1 | 3.96 |
| 07/10/2026 21:42 | 1 | 3.96 |
| 07/10/2026 21:42 | 1 | 3.96 |
| 07/10/2026 21:42 | 1 | 3.96 |
| 07/10/2026 21:42 | 128 | 3.96 |
| 07/10/2026 21:42 | 2 | 3.96 |
| 07/10/2026 21:42 | 1 | 3.96 |
| 07/10/2026 21:42 | 69 | 3.96 |
| 07/10/2026 21:42 | 1 | 3.96 |
| 07/10/2026 21:42 | 1 | 3.96 |
| 07/10/2026 21:42 | 1 | 3.96 |
| 07/10/2026 21:42 | 95 | 3.96 |
| 07/10/2026 21:42 | 130 | 3.96 |
| 07/10/2026 21:42 | 4 | 3.96 |
| 07/10/2026 21:42 | 100 | 3.965 |
| 07/10/2026 21:42 | 100 | 3.965 |
| 07/10/2026 21:42 | 50 | 3.965 |
| 07/10/2026 21:42 | 90 | 3.96 |
| 07/10/2026 21:42 | 10 | 3.96 |
| 07/10/2026 21:42 | 556 | 3.96 |
| 07/10/2026 21:42 | 44 | 3.96 |
| 07/10/2026 21:42 | 50 | 3.95 |
| 07/10/2026 21:42 | 50 | 3.95 |
| 07/10/2026 21:42 | 200 | 3.95 |
| 07/10/2026 21:42 | 66 | 3.95 |
| 07/10/2026 21:42 | 100 | 3.95 |
| 07/10/2026 21:42 | 100 | 3.95 |
| 07/10/2026 21:42 | 90 | 3.95 |
| 07/10/2026 21:42 | 400 | 3.955 |
| 07/10/2026 21:41 | 50 | 3.955 |
| 07/10/2026 21:41 | 50 | 3.955 |
| 07/10/2026 21:41 | 50 | 3.955 |
| 07/10/2026 21:41 | 100 | 3.955 |
| 07/10/2026 21:41 | 10 | 3.95 |
| 07/10/2026 21:41 | 90 | 3.95 |
| 07/10/2026 21:41 | 10 | 3.95 |
| 07/10/2026 21:41 | 100 | 3.95 |
| 07/10/2026 21:41 | 95 | 3.95 |
| 07/10/2026 21:41 | 5 | 3.95 |
| 07/10/2026 21:41 | 95 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.96 |
| 07/10/2026 21:39 | 5 | 3.95 |
| 07/10/2026 21:39 | 90 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.96 |
| 07/10/2026 21:39 | 100 | 3.96 |
| 07/10/2026 21:39 | 100 | 3.96 |
| 07/10/2026 21:39 | 35 | 3.96 |
| 07/10/2026 21:39 | 25 | 3.965 |
| 07/10/2026 21:39 | 50 | 3.965 |
| 07/10/2026 21:39 | 50 | 3.965 |
| 07/10/2026 21:39 | 50 | 3.965 |
| 07/10/2026 21:39 | 50 | 3.965 |
| 07/10/2026 21:39 | 50 | 3.965 |
| 07/10/2026 21:39 | 50 | 3.965 |
| 07/10/2026 21:39 | 50 | 3.965 |
| 07/10/2026 21:39 | 50 | 3.965 |
| 07/10/2026 21:39 | 600 | 3.96 |
| 07/10/2026 21:39 | 100 | 3.955 |
| 07/10/2026 21:39 | 92 | 3.95 |
| 07/10/2026 21:39 | 100 | 3.945 |
| 07/10/2026 21:39 | 100 | 3.945 |
| 07/10/2026 21:39 | 100 | 3.945 |
| 07/10/2026 21:39 | 92 | 3.94 |
| 07/10/2026 21:39 | 2 | 3.94 |
| 07/10/2026 21:39 | 770 | 3.94 |
| 07/10/2026 21:39 | 630 | 3.94 |
| 07/10/2026 21:39 | 400 | 3.94 |
| 07/10/2026 21:38 | 100 | 3.935 |
| 07/10/2026 21:38 | 100 | 3.935 |
| 07/10/2026 21:38 | 98 | 3.93 |
| 07/10/2026 21:38 | 35 | 3.93 |
| 07/10/2026 21:38 | 100 | 3.93 |
| 07/10/2026 21:38 | 33 | 3.93 |
| 07/10/2026 21:38 | 100 | 3.93 |
| 07/10/2026 21:38 | 100 | 3.93 |
| 07/10/2026 21:38 | 100 | 3.935 |
| 07/10/2026 21:38 | 1300 | 3.93 |
| 07/10/2026 21:38 | 144 | 3.93 |
| 07/10/2026 21:38 | 100 | 3.93 |
| 07/10/2026 21:37 | 56 | 3.93 |
| 07/10/2026 21:35 | 1 | 3.92 |
| 07/10/2026 21:35 | 1 | 3.92 |
| 07/10/2026 21:32 | 100 | 3.92 |
| 07/10/2026 21:32 | 100 | 3.92 |
| 07/10/2026 21:32 | 272 | 3.92 |
| 07/10/2026 21:31 | 91 | 3.925 |
| 07/10/2026 21:31 | 10 | 3.91 |
| 07/10/2026 21:30 | 100 | 3.91 |
| 07/10/2026 21:30 | 108 | 3.90 |
| 07/10/2026 21:30 | 63 | 3.90 |
| 07/10/2026 21:29 | 63 | 3.90 |
| 07/10/2026 21:29 | 63 | 3.90 |
| 07/10/2026 21:29 | 135 | 3.90 |
| 07/10/2026 21:29 | 100 | 3.90 |
| 07/10/2026 21:29 | 178 | 3.90 |
| 07/10/2026 21:29 | 122 | 3.90 |
| 07/10/2026 21:29 | 38 | 3.90 |
| 07/10/2026 21:29 | 67 | 3.90 |
| 07/10/2026 21:29 | 50 | 3.91 |
| 07/10/2026 21:28 | 100 | 3.91 |
| 07/10/2026 21:28 | 50 | 3.905 |
| 07/10/2026 21:28 | 50 | 3.905 |
| 07/10/2026 21:28 | 195 | 3.90 |
| 07/10/2026 21:28 | 1 | 3.905 |
| 07/10/2026 21:28 | 100 | 3.905 |
| 07/10/2026 21:27 | 20 | 3.90 |
| 07/10/2026 21:27 | 100 | 3.90 |
| 07/10/2026 21:27 | 100 | 3.90 |
| 07/10/2026 21:27 | 100 | 3.90 |
| 07/10/2026 21:26 | 190 | 3.89 |
| 07/10/2026 21:25 | 100 | 3.88 |
| 07/10/2026 21:25 | 200 | 3.88 |
| 07/10/2026 21:25 | 700 | 3.88 |
| 07/10/2026 21:25 | 100 | 3.89 |
| 07/10/2026 21:25 | 221 | 3.89 |
| 07/10/2026 21:25 | 79 | 3.89 |
| 07/10/2026 21:25 | 67 | 3.89 |
| 07/10/2026 21:25 | 100 | 3.89 |
| 07/10/2026 21:25 | 179 | 3.89 |
| 07/10/2026 21:24 | 11 | 3.89 |
| 07/10/2026 21:24 | 29 | 3.89 |
| 07/10/2026 21:24 | 10 | 3.89 |
| 07/10/2026 21:23 | 29 | 3.89 |
| 07/10/2026 21:23 | 130 | 3.89 |
| 07/10/2026 21:23 | 100 | 3.89 |
| 07/10/2026 21:23 | 300 | 3.89 |
| 07/10/2026 21:23 | 300 | 3.89 |
| 07/10/2026 21:23 | 165 | 3.89 |
| 07/10/2026 21:23 | 108 | 3.89 |
| 07/10/2026 21:23 | 40 | 3.89 |
| 07/10/2026 21:23 | 11 | 3.89 |
| 07/10/2026 21:23 | 100 | 3.895 |
| 07/10/2026 21:23 | 50 | 3.895 |
| 07/10/2026 21:22 | 3 | 3.895 |
| 07/10/2026 21:22 | 65 | 3.89 |
| 07/10/2026 21:22 | 73 | 3.89 |
| 07/10/2026 21:22 | 5 | 3.89 |
| 07/10/2026 21:22 | 100 | 3.89 |
| 07/10/2026 21:22 | 11 | 3.89 |
| 07/10/2026 21:22 | 98 | 3.89 |
| 07/10/2026 21:22 | 90 | 3.89 |
| 07/10/2026 21:21 | 100 | 3.885 |
| 07/10/2026 21:19 | 100 | 3.885 |
| 07/10/2026 21:19 | 100 | 3.885 |
| 07/10/2026 21:19 | 100 | 3.885 |
| 07/10/2026 21:18 | 54 | 3.88 |
| 07/10/2026 21:18 | 12 | 3.88 |
| 07/10/2026 21:18 | 54 | 3.88 |
| 07/10/2026 21:18 | 100 | 3.88 |
| 07/10/2026 21:18 | 65 | 3.88 |
| 07/10/2026 21:18 | 100 | 3.88 |
| 07/10/2026 21:18 | 65 | 3.88 |
| 07/10/2026 21:18 | 35 | 3.88 |
| 07/10/2026 21:18 | 35 | 3.88 |
| 07/10/2026 21:18 | 65 | 3.88 |
| 07/10/2026 21:18 | 20 | 3.88 |
| 07/10/2026 21:18 | 50 | 3.88 |
| 07/10/2026 21:18 | 36 | 3.88 |
| 07/10/2026 21:18 | 25 | 3.88 |
| 07/10/2026 21:18 | 202 | 3.88 |
| 07/10/2026 21:18 | 36 | 3.88 |
| 07/10/2026 21:18 | 50 | 3.88 |
| 07/10/2026 21:18 | 498 | 3.88 |
| 07/10/2026 21:17 | 2 | 3.88 |
| 07/10/2026 21:17 | 100 | 3.88 |
| 07/10/2026 21:17 | 100 | 3.88 |
| 07/10/2026 21:17 | 500 | 3.88 |
| 07/10/2026 21:17 | 100 | 3.88 |
| 07/10/2026 21:17 | 100 | 3.88 |
| 07/10/2026 21:17 | 300 | 3.88 |
| 07/10/2026 21:17 | 100 | 3.88 |
| 07/10/2026 21:17 | 100 | 3.88 |
| 07/10/2026 21:17 | 300 | 3.88 |
| 07/10/2026 21:17 | 221 | 3.88 |
| 07/10/2026 21:17 | 100 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 2 | 3.88 |
| 07/10/2026 21:15 | 2 | 3.88 |
| 07/10/2026 21:15 | 125 | 3.88 |
| 07/10/2026 21:15 | 50 | 3.88 |
| 07/10/2026 21:15 | 600 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 289 | 3.88 |
| 07/10/2026 21:15 | 39 | 3.88 |
| 07/10/2026 21:15 | 61 | 3.88 |
| 07/10/2026 21:15 | 39 | 3.88 |
| 07/10/2026 21:15 | 71 | 3.88 |
| 07/10/2026 21:15 | 1 | 3.88 |
| 07/10/2026 21:15 | 246 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 71 | 3.88 |
| 07/10/2026 21:15 | 1 | 3.88 |
| 07/10/2026 21:15 | 1 | 3.88 |
| 07/10/2026 21:15 | 1 | 3.88 |
| 07/10/2026 21:15 | 19 | 3.88 |
| 07/10/2026 21:15 | 60 | 3.88 |
| 07/10/2026 21:15 | 80 | 3.88 |
| 07/10/2026 21:15 | 20 | 3.88 |
| 07/10/2026 21:15 | 70 | 3.88 |
| 07/10/2026 21:15 | 1 | 3.88 |
| 07/10/2026 21:15 | 234 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 1 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 70 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 3 | 3.88 |
| 07/10/2026 21:15 | 20 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 65 | 3.88 |
| 07/10/2026 21:15 | 77 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 1 | 3.88 |
| 07/10/2026 21:15 | 1 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 65 | 3.88 |
| 07/10/2026 21:15 | 20 | 3.88 |
| 07/10/2026 21:15 | 300 | 3.88 |
| 07/10/2026 21:15 | 4 | 3.88 |
| 07/10/2026 21:15 | 10 | 3.88 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 5 | 3.88 |
| 07/10/2026 21:15 | 95 | 3.88 |
| 07/10/2026 21:15 | 17 | 3.87 |
| 07/10/2026 21:15 | 100 | 3.88 |
| 07/10/2026 21:15 | 400 | 3.88 |
| 07/10/2026 21:14 | 310 | 3.88 |
| 07/10/2026 21:14 | 56 | 3.88 |
| 07/10/2026 21:14 | 90 | 3.88 |
| 07/10/2026 21:14 | 44 | 3.88 |
| 07/10/2026 21:14 | 256 | 3.88 |
| 07/10/2026 21:14 | 94 | 3.88 |
| 07/10/2026 21:14 | 50 | 3.88 |
| 07/10/2026 21:13 | 94 | 3.88 |
| 07/10/2026 21:13 | 206 | 3.88 |
| 07/10/2026 21:13 | 200 | 3.88 |
| 07/10/2026 21:13 | 94 | 3.88 |
| 07/10/2026 21:13 | 1 | 3.88 |
| 07/10/2026 21:13 | 105 | 3.88 |
| 07/10/2026 21:13 | 100 | 3.88 |
| 07/10/2026 21:13 | 96 | 3.88 |
| 07/10/2026 21:13 | 299 | 3.88 |
| 07/10/2026 21:13 | 1 | 3.88 |
| 07/10/2026 21:13 | 300 | 3.88 |
| 07/10/2026 21:13 | 100 | 3.88 |
| 07/10/2026 21:13 | 50 | 3.88 |
| 07/10/2026 21:13 | 300 | 3.88 |
| 07/10/2026 21:12 | 100 | 3.88 |
| 07/10/2026 21:12 | 50 | 3.88 |
| 07/10/2026 21:12 | 174 | 3.88 |
| 07/10/2026 21:11 | 2 | 3.88 |
| 07/10/2026 21:11 | 2 | 3.88 |
| 07/10/2026 21:11 | 2 | 3.88 |
| 07/10/2026 21:11 | 2 | 3.88 |
| 07/10/2026 21:11 | 118 | 3.88 |
| 07/10/2026 21:11 | 100 | 3.88 |
| 07/10/2026 21:11 | 300 | 3.88 |
| 07/10/2026 21:11 | 200 | 3.88 |
| 07/10/2026 21:11 | 665 | 3.88 |
| 07/10/2026 21:11 | 35 | 3.88 |
| 07/10/2026 21:10 | 36 | 3.88 |
| 07/10/2026 21:10 | 617 | 3.88 |
| 07/10/2026 21:10 | 537 | 3.88 |
| 07/10/2026 21:10 | 63 | 3.88 |
| 07/10/2026 21:10 | 100 | 3.88 |
| 07/10/2026 21:10 | 37 | 3.88 |
| 07/10/2026 21:10 | 100 | 3.88 |
| 07/10/2026 21:09 | 69 | 3.88 |
| 07/10/2026 21:09 | 99 | 3.89 |
| 07/10/2026 21:09 | 13 | 3.89 |
| 07/10/2026 21:09 | 80 | 3.89 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 1 | 3.89 |
| 07/10/2026 21:09 | 14 | 3.88 |
| 07/10/2026 21:09 | 37 | 3.88 |
| 07/10/2026 21:09 | 49 | 3.88 |
| 07/10/2026 21:09 | 3 | 3.88 |
| 07/10/2026 21:09 | 48 | 3.88 |
| 07/10/2026 21:09 | 52 | 3.88 |
| 07/10/2026 21:09 | 248 | 3.88 |
| 07/10/2026 21:08 | 3 | 3.89 |
| 07/10/2026 21:07 | 90 | 3.89 |
| 07/10/2026 21:07 | 50 | 3.89 |
| 07/10/2026 21:07 | 50 | 3.89 |
| 07/10/2026 21:07 | 44 | 3.89 |
| 07/10/2026 21:07 | 50 | 3.89 |
| 07/10/2026 21:07 | 6 | 3.89 |
| 07/10/2026 21:06 | 100 | 3.90 |
| 07/10/2026 21:06 | 90 | 3.89 |
| 07/10/2026 21:05 | 90 | 3.89 |
| 07/10/2026 21:05 | 100 | 3.89 |
| 07/10/2026 21:04 | 100 | 3.89 |
| 07/10/2026 21:01 | 100 | 3.88 |
| 07/10/2026 21:01 | 100 | 3.88 |
| 07/10/2026 21:01 | 100 | 3.88 |
| 07/10/2026 21:01 | 100 | 3.88 |
| 07/10/2026 21:01 | 96 | 3.88 |
| 07/10/2026 21:01 | 4 | 3.88 |
| 07/10/2026 21:01 | 3 | 3.88 |
| 07/10/2026 21:01 | 54 | 3.88 |
| 07/10/2026 21:01 | 890 | 3.88 |
| 07/10/2026 21:00 | 1 | 3.89 |
| 07/10/2026 21:00 | 50 | 3.89 |
| 07/10/2026 21:00 | 41 | 3.89 |
| 07/10/2026 21:00 | 85 | 3.89 |
| 07/10/2026 21:00 | 5 | 3.89 |
| 07/10/2026 21:00 | 190 | 3.89 |
| 07/10/2026 21:00 | 50 | 3.885 |
| 07/10/2026 21:00 | 50 | 3.885 |
| 07/10/2026 21:00 | 100 | 3.885 |
| 07/10/2026 21:00 | 50 | 3.885 |
| 07/10/2026 21:00 | 50 | 3.885 |
| 07/10/2026 20:59 | 3 | 3.885 |
| 07/10/2026 20:59 | 5 | 3.885 |
| 07/10/2026 20:59 | 200 | 3.88 |
| 07/10/2026 20:59 | 78 | 3.88 |
| 07/10/2026 20:59 | 100 | 3.88 |
| 07/10/2026 20:59 | 22 | 3.88 |
| 07/10/2026 20:59 | 84 | 3.88 |
| 07/10/2026 20:59 | 100 | 3.88 |
| 07/10/2026 20:59 | 84 | 3.88 |
| 07/10/2026 20:59 | 100 | 3.88 |
| 07/10/2026 20:59 | 100 | 3.88 |
| 07/10/2026 20:59 | 63 | 3.88 |
| 07/10/2026 20:59 | 22 | 3.88 |
| 07/10/2026 20:59 | 6 | 3.88 |
| 07/10/2026 20:59 | 36 | 3.87 |
| 07/10/2026 20:57 | 100 | 3.88 |
| 07/10/2026 20:57 | 37 | 3.88 |
| 07/10/2026 20:57 | 100 | 3.88 |
| 07/10/2026 20:57 | 87 | 3.88 |
| 07/10/2026 20:57 | 73 | 3.88 |
| 07/10/2026 20:57 | 6 | 3.88 |
| 07/10/2026 20:56 | 5 | 3.88 |
| 07/10/2026 20:56 | 94 | 3.88 |
| 07/10/2026 20:56 | 6 | 3.88 |
| 07/10/2026 20:56 | 39 | 3.88 |
| 07/10/2026 20:56 | 41 | 3.88 |
| 07/10/2026 20:56 | 98 | 3.87 |
| 07/10/2026 20:56 | 100 | 3.87 |
| 07/10/2026 20:56 | 2 | 3.87 |
| 07/10/2026 20:56 | 200 | 3.87 |
| 07/10/2026 20:56 | 200 | 3.87 |
| 07/10/2026 20:56 | 49 | 3.87 |
| 07/10/2026 20:56 | 100 | 3.87 |
| 07/10/2026 20:56 | 51 | 3.87 |
| 07/10/2026 20:56 | 49 | 3.87 |
| 07/10/2026 20:56 | 351 | 3.87 |
| 07/10/2026 20:56 | 100 | 3.87 |
| 07/10/2026 20:56 | 100 | 3.87 |
| 07/10/2026 20:56 | 93 | 3.87 |
| 07/10/2026 20:56 | 84 | 3.87 |
| 07/10/2026 20:56 | 96 | 3.87 |
| 07/10/2026 20:56 | 78 | 3.87 |
| 07/10/2026 20:56 | 70 | 3.87 |
| 07/10/2026 20:56 | 100 | 3.87 |
| 07/10/2026 20:56 | 34 | 3.87 |
| 07/10/2026 20:56 | 2 | 3.865 |
| 07/10/2026 20:55 | 3 | 3.86 |
| 07/10/2026 20:55 | 87 | 3.86 |
| 07/10/2026 20:55 | 73 | 3.86 |
| 07/10/2026 20:55 | 300 | 3.86 |
| 07/10/2026 20:55 | 37 | 3.86 |
| 07/10/2026 20:55 | 100 | 3.86 |
| 07/10/2026 20:55 | 72 | 3.86 |
| 07/10/2026 20:52 | 36 | 3.87 |
| 07/10/2026 20:46 | 11 | 3.87 |
| 07/10/2026 20:46 | 29 | 3.87 |
| 07/10/2026 20:46 | 71 | 3.87 |
| 07/10/2026 20:46 | 100 | 3.87 |
| 07/10/2026 20:38 | 5 | 3.88 |
| 07/10/2026 20:37 | 100 | 3.88 |
| 07/10/2026 20:37 | 18 | 3.88 |
| 07/10/2026 20:37 | 200 | 3.88 |
| 07/10/2026 20:37 | 100 | 3.88 |
| 07/10/2026 20:37 | 100 | 3.88 |
| 07/10/2026 20:37 | 37 | 3.885 |
| 07/10/2026 20:36 | 70 | 3.885 |
| 07/10/2026 20:35 | 180 | 3.88 |
| 07/10/2026 20:35 | 23 | 3.87 |
| 07/10/2026 20:35 | 277 | 3.87 |
| 07/10/2026 20:35 | 200 | 3.87 |
| 07/10/2026 20:35 | 200 | 3.87 |
| 07/10/2026 20:35 | 99 | 3.87 |
| 07/10/2026 20:35 | 90 | 3.87 |
| 07/10/2026 20:35 | 88 | 3.87 |
| 07/10/2026 20:35 | 80 | 3.87 |
| 07/10/2026 20:35 | 84 | 3.87 |
| 07/10/2026 20:35 | 92 | 3.87 |
| 07/10/2026 20:35 | 50 | 3.865 |
| 07/10/2026 20:35 | 100 | 3.865 |
| 07/10/2026 20:34 | 100 | 3.865 |
| 07/10/2026 20:34 | 11 | 3.865 |
| 07/10/2026 20:33 | 37 | 3.865 |
| 07/10/2026 20:33 | 29 | 3.86 |
| 07/10/2026 20:33 | 70 | 3.86 |
| 07/10/2026 20:33 | 28 | 3.86 |
| 07/10/2026 20:33 | 72 | 3.86 |
| 07/10/2026 20:33 | 100 | 3.86 |
| 07/10/2026 20:32 | 100 | 3.865 |
| 07/10/2026 20:31 | 100 | 3.865 |
| 07/10/2026 20:31 | 100 | 3.865 |
| 07/10/2026 20:31 | 100 | 3.865 |
| 07/10/2026 20:30 | 16 | 3.87 |
| 07/10/2026 20:30 | 62 | 3.87 |
| 07/10/2026 20:30 | 6 | 3.87 |
| 07/10/2026 20:30 | 29 | 3.87 |
| 07/10/2026 20:29 | 100 | 3.86 |
| 07/10/2026 20:29 | 100 | 3.86 |
| 07/10/2026 20:26 | 50 | 3.86 |
| 07/10/2026 20:23 | 4 | 3.86 |
| 07/10/2026 20:23 | 14 | 3.86 |
| 07/10/2026 20:23 | 2 | 3.86 |
| 07/10/2026 20:23 | 63 | 3.86 |
| 07/10/2026 20:23 | 126 | 3.86 |
| 07/10/2026 20:23 | 22 | 3.86 |
| 07/10/2026 20:23 | 78 | 3.86 |
| 07/10/2026 20:23 | 25 | 3.86 |
| 07/10/2026 20:23 | 88 | 3.865 |
| 07/10/2026 20:21 | 73 | 3.865 |
| 07/10/2026 20:20 | 83 | 3.865 |
| 07/10/2026 20:20 | 100 | 3.865 |
| 07/10/2026 20:20 | 101 | 3.86 |
| 07/10/2026 20:19 | 1 | 3.86 |
| 07/10/2026 20:19 | 1 | 3.86 |
| 07/10/2026 20:19 | 85 | 3.865 |
| 07/10/2026 20:18 | 1 | 3.86 |
| 07/10/2026 20:18 | 1 | 3.86 |
| 07/10/2026 20:18 | 23 | 3.86 |
| 07/10/2026 20:17 | 1 | 3.86 |
| 07/10/2026 20:17 | 1 | 3.865 |
| 07/10/2026 20:17 | 6 | 3.86 |
| 07/10/2026 20:17 | 71 | 3.87 |
| 07/10/2026 20:17 | 92 | 3.865 |
| 07/10/2026 20:16 | 100 | 3.87 |
| 07/10/2026 20:15 | 94 | 3.87 |
| 07/10/2026 20:13 | 3 | 3.86 |
| 07/10/2026 20:13 | 2 | 3.865 |
| 07/10/2026 20:13 | 2 | 3.865 |
| 07/10/2026 20:13 | 2 | 3.865 |
| 07/10/2026 20:13 | 2 | 3.865 |
| 07/10/2026 20:13 | 2 | 3.86 |
| 07/10/2026 20:13 | 29 | 3.86 |
| 07/10/2026 20:13 | 2 | 3.865 |
| 07/10/2026 20:13 | 2 | 3.86 |
| 07/10/2026 20:13 | 2 | 3.865 |
| 07/10/2026 20:13 | 2 | 3.86 |
| 07/10/2026 20:13 | 2 | 3.86 |
| 07/10/2026 20:13 | 3 | 3.86 |
| 07/10/2026 20:12 | 3 | 3.865 |
| 07/10/2026 20:12 | 3 | 3.865 |
| 07/10/2026 20:12 | 2 | 3.865 |
| 07/10/2026 20:12 | 2 | 3.86 |
| 07/10/2026 20:12 | 3 | 3.865 |
| 07/10/2026 20:12 | 2 | 3.86 |
| 07/10/2026 20:12 | 3 | 3.865 |
| 07/10/2026 20:12 | 2 | 3.86 |
| 07/10/2026 20:12 | 3 | 3.86 |
| 07/10/2026 20:12 | 3 | 3.86 |
| 07/10/2026 20:12 | 133 | 3.86 |
| 07/10/2026 20:11 | 100 | 3.86 |
| 07/10/2026 20:11 | 100 | 3.86 |
| 07/10/2026 20:11 | 100 | 3.86 |
| 07/10/2026 20:11 | 100 | 3.86 |
| 07/10/2026 20:11 | 100 | 3.86 |
| 07/10/2026 20:11 | 200 | 3.86 |
| 07/10/2026 20:11 | 88 | 3.86 |
| 07/10/2026 20:11 | 90 | 3.86 |
| 07/10/2026 20:11 | 100 | 3.86 |
| 07/10/2026 20:11 | 1575 | 3.86 |
| 07/10/2026 20:11 | 19 | 3.86 |
| 07/10/2026 20:09 | 4 | 3.855 |
| 07/10/2026 20:08 | 76 | 3.85 |
| 07/10/2026 20:08 | 24 | 3.85 |
| 07/10/2026 20:08 | 100 | 3.85 |
| 07/10/2026 20:08 | 100 | 3.85 |
| 07/10/2026 20:08 | 4 | 3.85 |
| 07/10/2026 20:08 | 20 | 3.85 |
| 07/10/2026 20:08 | 80 | 3.85 |
| 07/10/2026 20:08 | 20 | 3.85 |
| 07/10/2026 20:08 | 280 | 3.85 |
| 07/10/2026 20:08 | 36 | 3.85 |
| 07/10/2026 20:08 | 100 | 3.85 |
| 07/10/2026 20:08 | 76 | 3.85 |
| 07/10/2026 20:08 | 100 | 3.85 |
| 07/10/2026 20:08 | 8 | 3.85 |
| 07/10/2026 20:05 | 16 | 3.85 |
| 07/10/2026 20:05 | 60 | 3.85 |
| 07/10/2026 20:05 | 188 | 3.85 |
| 07/10/2026 20:05 | 162 | 3.85 |
| 07/10/2026 20:05 | 8 | 3.85 |
| 07/10/2026 20:03 | 100 | 3.85 |
| 07/10/2026 20:03 | 100 | 3.85 |
| 07/10/2026 20:03 | 84 | 3.85 |
| 07/10/2026 20:03 | 16 | 3.85 |
| 07/10/2026 20:03 | 200 | 3.85 |
| 07/10/2026 20:03 | 100 | 3.85 |
| 07/10/2026 20:03 | 79 | 3.85 |
| 07/10/2026 20:03 | 221 | 3.85 |
| 07/10/2026 20:03 | 99 | 3.85 |
| 07/10/2026 20:03 | 100 | 3.85 |
| 07/10/2026 20:03 | 72 | 3.85 |
| 07/10/2026 20:03 | 81 | 3.85 |
| 07/10/2026 20:03 | 43 | 3.85 |
| 07/10/2026 20:03 | 9 | 3.85 |
| 07/10/2026 20:03 | 96 | 3.85 |
| 07/10/2026 20:03 | 225 | 3.85 |
| 07/10/2026 20:02 | 76 | 3.845 |
| 07/10/2026 20:02 | 100 | 3.845 |
| 07/10/2026 20:01 | 12 | 3.84 |
| 07/10/2026 20:01 | 7 | 3.84 |
| 07/10/2026 20:01 | 7 | 3.84 |
| 07/10/2026 20:01 | 100 | 3.84 |
| 07/10/2026 20:01 | 100 | 3.84 |
| 07/10/2026 20:01 | 162 | 3.84 |
| 07/10/2026 20:01 | 100 | 3.84 |
| 07/10/2026 20:01 | 139 | 3.84 |
| 07/10/2026 20:01 | 30 | 3.84 |
| 07/10/2026 20:01 | 500 | 3.84 |
| 07/10/2026 20:00 | 1 | 3.845 |
| 07/10/2026 20:00 | 1 | 3.845 |
| 07/10/2026 19:58 | 4 | 3.845 |
| 07/10/2026 19:58 | 65 | 3.85 |
| 07/10/2026 19:58 | 154 | 3.85 |
| 07/10/2026 19:58 | 200 | 3.85 |
| 07/10/2026 19:58 | 156 | 3.85 |
| 07/10/2026 19:58 | 127 | 3.85 |
| 07/10/2026 19:58 | 56 | 3.85 |
| 07/10/2026 19:57 | 100 | 3.855 |
| 07/10/2026 19:53 | 44 | 3.85 |
| 07/10/2026 19:53 | 100 | 3.855 |
| 07/10/2026 19:51 | 297 | 3.85 |
| 07/10/2026 19:51 | 100 | 3.855 |
| 07/10/2026 19:51 | 53 | 3.85 |
| 07/10/2026 19:51 | 63 | 3.86 |
| 07/10/2026 19:51 | 100 | 3.86 |
| 07/10/2026 19:51 | 100 | 3.86 |
| 07/10/2026 19:51 | 4 | 3.86 |
| 07/10/2026 19:51 | 300 | 3.86 |
| 07/10/2026 19:51 | 99 | 3.86 |
| 07/10/2026 19:51 | 100 | 3.87 |
| 07/10/2026 19:51 | 100 | 3.87 |
| 07/10/2026 19:48 | 100 | 3.87 |
| 07/10/2026 19:48 | 2 | 3.875 |
| 07/10/2026 19:48 | 25 | 3.87 |
| 07/10/2026 19:48 | 50 | 3.87 |
| 07/10/2026 19:48 | 25 | 3.87 |
| 07/10/2026 19:48 | 25 | 3.87 |
| 07/10/2026 19:48 | 25 | 3.87 |
| 07/10/2026 19:48 | 50 | 3.87 |
| 07/10/2026 19:48 | 100 | 3.87 |
| 07/10/2026 19:48 | 50 | 3.87 |
| 07/10/2026 19:48 | 50 | 3.87 |
| 07/10/2026 19:48 | 100 | 3.87 |
| 07/10/2026 19:48 | 50 | 3.87 |
| 07/10/2026 19:48 | 50 | 3.87 |
| 07/10/2026 19:48 | 100 | 3.87 |
| 07/10/2026 19:48 | 84 | 3.87 |
| 07/10/2026 19:48 | 74 | 3.87 |
| 07/10/2026 19:48 | 100 | 3.87 |
| 07/10/2026 19:48 | 62 | 3.87 |
| 07/10/2026 19:48 | 51 | 3.87 |
| 07/10/2026 19:48 | 40 | 3.87 |
| 07/10/2026 19:48 | 15 | 3.87 |
| 07/10/2026 19:47 | 1 | 3.86 |
| 07/10/2026 19:47 | 16 | 3.87 |
| 07/10/2026 19:44 | 25 | 3.855 |
| 07/10/2026 19:44 | 25 | 3.855 |
| 07/10/2026 19:44 | 25 | 3.855 |
| 07/10/2026 19:44 | 50 | 3.855 |
| 07/10/2026 19:44 | 25 | 3.855 |
| 07/10/2026 19:44 | 25 | 3.855 |
| 07/10/2026 19:44 | 50 | 3.855 |
| 07/10/2026 19:44 | 50 | 3.855 |
| 07/10/2026 19:44 | 5 | 3.855 |
| 07/10/2026 19:44 | 9 | 3.855 |
| 07/10/2026 19:44 | 100 | 3.86 |
| 07/10/2026 19:44 | 100 | 3.86 |
| 07/10/2026 19:44 | 200 | 3.86 |
| 07/10/2026 19:44 | 2 | 3.86 |
| 07/10/2026 19:44 | 100 | 3.86 |
| 07/10/2026 19:44 | 2 | 3.87 |
| 07/10/2026 19:44 | 100 | 3.87 |
| 07/10/2026 19:44 | 532 | 3.87 |
| 07/10/2026 19:44 | 19 | 3.87 |
| 07/10/2026 19:44 | 81 | 3.87 |
| 07/10/2026 19:43 | 5 | 3.875 |
| 07/10/2026 19:43 | 56 | 3.875 |
| 07/10/2026 19:43 | 100 | 3.87 |
| 07/10/2026 19:43 | 100 | 3.87 |
| 07/10/2026 19:43 | 77 | 3.87 |
| 07/10/2026 19:43 | 100 | 3.87 |
| 07/10/2026 19:43 | 23 | 3.87 |
| 07/10/2026 19:43 | 77 | 3.87 |
| 07/10/2026 19:43 | 100 | 3.87 |
| 07/10/2026 19:43 | 184 | 3.87 |
| 07/10/2026 19:43 | 100 | 3.87 |
| 07/10/2026 19:43 | 339 | 3.87 |
| 07/10/2026 19:43 | 100 | 3.87 |
| 07/10/2026 19:43 | 19 | 3.87 |
| 07/10/2026 19:43 | 100 | 3.87 |
| 07/10/2026 19:43 | 65 | 3.87 |
| 07/10/2026 19:43 | 96 | 3.87 |
| 07/10/2026 19:43 | 58 | 3.87 |
| 07/10/2026 19:43 | 48 | 3.87 |
| 07/10/2026 19:43 | 46 | 3.87 |
| 07/10/2026 19:43 | 82 | 3.87 |
| 07/10/2026 19:43 | 53 | 3.87 |
| 07/10/2026 19:40 | 391 | 3.86 |
| 07/10/2026 19:40 | 19 | 3.86 |
| 07/10/2026 19:40 | 30 | 3.86 |
| 07/10/2026 19:40 | 70 | 3.86 |
| 07/10/2026 19:37 | 12 | 3.865 |
| 07/10/2026 19:34 | 1 | 3.86 |
| 07/10/2026 19:34 | 25 | 3.86 |
| 07/10/2026 19:34 | 75 | 3.86 |
| 07/10/2026 19:34 | 25 | 3.86 |
| 07/10/2026 19:34 | 100 | 3.86 |
| 07/10/2026 19:34 | 58 | 3.87 |
| 07/10/2026 19:33 | 44 | 3.87 |
| 07/10/2026 19:33 | 56 | 3.87 |
| 07/10/2026 19:31 | 5 | 3.87 |
| 07/10/2026 19:31 | 100 | 3.86 |
| 07/10/2026 19:30 | 100 | 3.85 |
| 07/10/2026 19:28 | 100 | 3.86 |
| 07/10/2026 19:26 | 85 | 3.86 |
| 07/10/2026 19:26 | 1 | 3.86 |
| 07/10/2026 19:25 | 4 | 3.86 |
| 07/10/2026 19:25 | 34 | 3.86 |
| 07/10/2026 19:25 | 10 | 3.86 |
| 07/10/2026 19:25 | 100 | 3.86 |
| 07/10/2026 19:25 | 56 | 3.86 |
| 07/10/2026 19:24 | 61 | 3.85 |
| 07/10/2026 19:24 | 100 | 3.85 |
| 07/10/2026 19:24 | 29 | 3.86 |
| 07/10/2026 19:24 | 100 | 3.86 |
| 07/10/2026 19:24 | 71 | 3.86 |
| 07/10/2026 19:22 | 1 | 3.86 |
| 07/10/2026 19:22 | 99 | 3.85 |
| 07/10/2026 19:22 | 1 | 3.85 |
| 07/10/2026 19:19 | 100 | 3.85 |
| 07/10/2026 19:19 | 80 | 3.85 |
| 07/10/2026 19:19 | 20 | 3.85 |
| 07/10/2026 19:19 | 100 | 3.85 |
| 07/10/2026 19:19 | 57 | 3.85 |
| 07/10/2026 19:19 | 29 | 3.85 |
| 07/10/2026 19:18 | 72 | 3.855 |
| 07/10/2026 19:18 | 100 | 3.86 |
| 07/10/2026 19:18 | 1 | 3.855 |
| 07/10/2026 19:18 | 1 | 3.855 |
| 07/10/2026 19:18 | 86 | 3.855 |
| 07/10/2026 19:18 | 67 | 3.855 |
| 07/10/2026 19:18 | 1 | 3.855 |
| 07/10/2026 19:17 | 100 | 3.85 |
| 07/10/2026 19:17 | 97 | 3.85 |
| 07/10/2026 19:17 | 164 | 3.85 |
| 07/10/2026 19:17 | 36 | 3.85 |
| 07/10/2026 19:17 | 47 | 3.85 |
| 07/10/2026 19:17 | 4 | 3.85 |
| 07/10/2026 19:17 | 70 | 3.85 |
| 07/10/2026 19:17 | 57 | 3.84 |
| 07/10/2026 19:17 | 29 | 3.84 |
| 07/10/2026 19:17 | 20 | 3.84 |
| 07/10/2026 19:16 | 29 | 3.84 |
| 07/10/2026 19:16 | 50 | 3.84 |
| 07/10/2026 19:16 | 21 | 3.84 |
| 07/10/2026 19:16 | 29 | 3.84 |
| 07/10/2026 19:16 | 50 | 3.84 |
| 07/10/2026 19:16 | 21 | 3.84 |
| 07/10/2026 19:16 | 79 | 3.84 |
| 07/10/2026 19:16 | 21 | 3.84 |
| 07/10/2026 19:16 | 29 | 3.84 |
| 07/10/2026 19:16 | 71 | 3.84 |
| 07/10/2026 19:16 | 100 | 3.84 |
| 07/10/2026 19:16 | 100 | 3.84 |
| 07/10/2026 19:16 | 50 | 3.84 |
| 07/10/2026 19:16 | 50 | 3.84 |
| 07/10/2026 19:16 | 50 | 3.84 |
| 07/10/2026 19:16 | 50 | 3.84 |
| 07/10/2026 19:16 | 50 | 3.84 |
| 07/10/2026 19:16 | 50 | 3.84 |
| 07/10/2026 19:16 | 100 | 3.84 |
| 07/10/2026 19:16 | 90 | 3.84 |
| 07/10/2026 19:16 | 1 | 3.84 |
| 07/10/2026 19:16 | 66 | 3.84 |
| 07/10/2026 19:16 | 59 | 3.84 |
| 07/10/2026 19:16 | 100 | 3.84 |
| 07/10/2026 19:16 | 26 | 3.84 |
| 07/10/2026 19:16 | 54 | 3.84 |
| 07/10/2026 19:15 | 67 | 3.84 |
| 07/10/2026 19:15 | 8 | 3.83 |
| 07/10/2026 19:15 | 17 | 3.83 |
| 07/10/2026 19:15 | 1 | 3.83 |
| 07/10/2026 19:14 | 2 | 3.83 |
| 07/10/2026 19:14 | 33 | 3.83 |
| 07/10/2026 19:14 | 3 | 3.83 |
| 07/10/2026 19:14 | 17 | 3.83 |
| 07/10/2026 19:14 | 50 | 3.83 |
| 07/10/2026 19:14 | 12 | 3.83 |
| 07/10/2026 19:14 | 77 | 3.83 |
| 07/10/2026 19:09 | 54 | 3.83 |
| 07/10/2026 19:09 | 23 | 3.83 |
| 07/10/2026 19:09 | 26 | 3.83 |
| 07/10/2026 19:09 | 51 | 3.825 |
| 07/10/2026 19:09 | 149 | 3.825 |
| 07/10/2026 19:09 | 3 | 3.83 |
| 07/10/2026 19:09 | 16 | 3.83 |
| 07/10/2026 19:09 | 100 | 3.83 |
| 07/10/2026 19:09 | 2 | 3.83 |
| 07/10/2026 19:09 | 230 | 3.83 |
| 07/10/2026 19:09 | 70 | 3.83 |
| 07/10/2026 19:09 | 30 | 3.83 |
| 07/10/2026 19:09 | 34 | 3.84 |
| 07/10/2026 19:09 | 5 | 3.84 |
| 07/10/2026 19:09 | 100 | 3.84 |
| 07/10/2026 19:09 | 77 | 3.85 |
| 07/10/2026 19:09 | 21 | 3.86 |
| 07/10/2026 19:09 | 47 | 3.85 |
| 07/10/2026 19:09 | 3 | 3.85 |
| 07/10/2026 19:09 | 97 | 3.845 |
| 07/10/2026 19:09 | 3 | 3.845 |
| 07/10/2026 19:09 | 5 | 3.845 |
| 07/10/2026 19:09 | 73 | 3.845 |
| 07/10/2026 19:08 | 3 | 3.845 |
| 07/10/2026 19:07 | 2 | 3.845 |
| 07/10/2026 19:07 | 22 | 3.845 |
| 07/10/2026 19:06 | 60 | 3.84 |
| 07/10/2026 19:06 | 40 | 3.84 |
| 07/10/2026 19:06 | 100 | 3.84 |
| 07/10/2026 19:06 | 40 | 3.84 |
| 07/10/2026 19:06 | 100 | 3.84 |
| 07/10/2026 19:06 | 29 | 3.83 |
| 07/10/2026 19:06 | 21 | 3.83 |
| 07/10/2026 19:06 | 50 | 3.83 |
| 07/10/2026 19:06 | 21 | 3.83 |
| 07/10/2026 19:06 | 79 | 3.83 |
| 07/10/2026 19:06 | 21 | 3.83 |
| 07/10/2026 19:06 | 79 | 3.83 |
| 07/10/2026 19:06 | 100 | 3.83 |
| 07/10/2026 19:06 | 100 | 3.83 |
| 07/10/2026 19:06 | 30 | 3.83 |
| 07/10/2026 19:03 | 20 | 3.82 |
| 07/10/2026 19:02 | 100 | 3.82 |
| 07/10/2026 19:02 | 100 | 3.82 |
| 07/10/2026 19:02 | 62 | 3.82 |
| 07/10/2026 19:02 | 20 | 3.82 |
| 07/10/2026 19:01 | 100 | 3.82 |
| 07/10/2026 19:01 | 12 | 3.82 |
| 07/10/2026 19:01 | 5 | 3.82 |
| 07/10/2026 19:01 | 100 | 3.82 |
| 07/10/2026 19:01 | 16 | 3.82 |
| 07/10/2026 19:01 | 30 | 3.82 |
| 07/10/2026 19:01 | 70 | 3.82 |
| 07/10/2026 19:00 | 1 | 3.83 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 12 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 46 | 3.82 |
| 07/10/2026 18:59 | 42 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 16 | 3.82 |
| 07/10/2026 18:59 | 84 | 3.82 |
| 07/10/2026 18:59 | 80 | 3.82 |
| 07/10/2026 18:59 | 78 | 3.82 |
| 07/10/2026 18:59 | 65 | 3.82 |
| 07/10/2026 18:59 | 63 | 3.82 |
| 07/10/2026 18:59 | 51 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:59 | 60 | 3.82 |
| 07/10/2026 18:59 | 161 | 3.82 |
| 07/10/2026 18:59 | 100 | 3.82 |
| 07/10/2026 18:57 | 200 | 3.81 |
| 07/10/2026 18:57 | 100 | 3.81 |
| 07/10/2026 18:57 | 34 | 3.80 |
| 07/10/2026 18:55 | 81 | 3.81 |
| 07/10/2026 18:54 | 39 | 3.82 |
| 07/10/2026 18:54 | 2 | 3.82 |
| 07/10/2026 18:54 | 59 | 3.82 |
| 07/10/2026 18:53 | 100 | 3.81 |
| 07/10/2026 18:50 | 5 | 3.805 |
| 07/10/2026 18:44 | 100 | 3.81 |
| 07/10/2026 18:44 | 100 | 3.81 |
| 07/10/2026 18:44 | 5 | 3.81 |
| 07/10/2026 18:44 | 16 | 3.81 |
| 07/10/2026 18:44 | 79 | 3.81 |
| 07/10/2026 18:44 | 100 | 3.815 |
| 07/10/2026 18:44 | 21 | 3.81 |
| 07/10/2026 18:44 | 300 | 3.81 |
| 07/10/2026 18:44 | 500 | 3.81 |
| 07/10/2026 18:44 | 100 | 3.82 |
| 07/10/2026 18:44 | 71 | 3.82 |
| 07/10/2026 18:44 | 100 | 3.83 |
| 07/10/2026 18:44 | 5 | 3.82 |
| 07/10/2026 18:43 | 6 | 3.825 |
| 07/10/2026 18:42 | 6 | 3.825 |
| 07/10/2026 18:42 | 5 | 3.825 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 44 | 3.82 |
| 07/10/2026 18:41 | 56 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 64 | 3.82 |
| 07/10/2026 18:41 | 69 | 3.82 |
| 07/10/2026 18:41 | 44 | 3.82 |
| 07/10/2026 18:41 | 56 | 3.82 |
| 07/10/2026 18:41 | 100 | 3.82 |
| 07/10/2026 18:41 | 54 | 3.82 |
| 07/10/2026 18:41 | 64 | 3.82 |
| 07/10/2026 18:41 | 63 | 3.82 |
| 07/10/2026 18:41 | 86 | 3.82 |
| 07/10/2026 18:41 | 89 | 3.82 |
| 07/10/2026 18:41 | 80 | 3.82 |
| 07/10/2026 18:41 | 56 | 3.82 |
| 07/10/2026 18:39 | 56 | 3.81 |
| 07/10/2026 18:39 | 44 | 3.82 |
| 07/10/2026 18:39 | 56 | 3.82 |
| 07/10/2026 18:38 | 100 | 3.81 |
| 07/10/2026 18:37 | 100 | 3.81 |
| 07/10/2026 18:33 | 14 | 3.81 |
| 07/10/2026 18:32 | 30 | 3.81 |
| 07/10/2026 18:32 | 100 | 3.81 |
| 07/10/2026 18:32 | 12 | 3.81 |
| 07/10/2026 18:30 | 1 | 3.815 |
| 07/10/2026 18:30 | 5 | 3.815 |
| 07/10/2026 18:30 | 6 | 3.815 |
| 07/10/2026 18:29 | 16 | 3.82 |
| 07/10/2026 18:29 | 57 | 3.82 |
| 07/10/2026 18:29 | 1 | 3.81 |
| 07/10/2026 18:29 | 1 | 3.81 |
| 07/10/2026 18:29 | 1 | 3.81 |
| 07/10/2026 18:29 | 1 | 3.81 |
| 07/10/2026 18:29 | 1 | 3.81 |
| 07/10/2026 18:29 | 1 | 3.81 |
| 07/10/2026 18:29 | 1 | 3.81 |
| 07/10/2026 18:29 | 1 | 3.81 |
| 07/10/2026 18:29 | 3 | 3.81 |
| 07/10/2026 18:27 | 100 | 3.805 |
| 07/10/2026 18:27 | 3 | 3.80 |
| 07/10/2026 18:20 | 100 | 3.81 |
| 07/10/2026 18:20 | 25 | 3.82 |
| 07/10/2026 18:20 | 4 | 3.83 |
| 07/10/2026 18:20 | 6 | 3.83 |
| 07/10/2026 18:20 | 90 | 3.82 |
| 07/10/2026 18:20 | 5 | 3.82 |
| 07/10/2026 18:19 | 5 | 3.82 |
| 07/10/2026 18:16 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.82 |
| 07/10/2026 18:15 | 100 | 3.81 |
| 07/10/2026 18:15 | 67 | 3.81 |
| 07/10/2026 18:15 | 200 | 3.81 |
| 07/10/2026 18:13 | 100 | 3.80 |
| 07/10/2026 18:13 | 94 | 3.80 |
| 07/10/2026 18:11 | 16 | 3.80 |
| 07/10/2026 18:11 | 84 | 3.80 |
| 07/10/2026 18:10 | 100 | 3.79 |
| 07/10/2026 18:06 | 90 | 3.79 |
| 07/10/2026 18:06 | 10 | 3.79 |
| 07/10/2026 18:05 | 22 | 3.795 |
| 07/10/2026 18:03 | 10 | 3.80 |
| 07/10/2026 18:00 | 100 | 3.81 |
| 07/10/2026 17:59 | 100 | 3.82 |
| 07/10/2026 17:59 | 100 | 3.81 |
| 07/10/2026 17:58 | 100 | 3.81 |
| 07/10/2026 17:56 | 159 | 3.81 |
| 07/10/2026 17:56 | 300 | 3.81 |
| 07/10/2026 17:56 | 17 | 3.81 |
| 07/10/2026 17:55 | 90 | 3.81 |
| 07/10/2026 17:55 | 17 | 3.81 |
| 07/10/2026 17:54 | 100 | 3.81 |
| 07/10/2026 17:54 | 100 | 3.81 |
| 07/10/2026 17:54 | 84 | 3.81 |
| 07/10/2026 17:54 | 100 | 3.81 |
| 07/10/2026 17:54 | 16 | 3.81 |
| 07/10/2026 17:54 | 16 | 3.81 |
| 07/10/2026 17:54 | 84 | 3.81 |
| 07/10/2026 17:54 | 10 | 3.81 |
| 07/10/2026 17:54 | 100 | 3.81 |
| 07/10/2026 17:54 | 71 | 3.81 |
| 07/10/2026 17:54 | 96 | 3.81 |
| 07/10/2026 17:54 | 199 | 3.81 |
| 07/10/2026 17:54 | 100 | 3.81 |
| 07/10/2026 17:52 | 90 | 3.80 |
| 07/10/2026 17:52 | 16 | 3.80 |
| 07/10/2026 17:52 | 100 | 3.80 |
| 07/10/2026 17:52 | 700 | 3.80 |
| 07/10/2026 17:52 | 100 | 3.80 |
| 07/10/2026 17:52 | 16 | 3.81 |
| 07/10/2026 17:52 | 700 | 3.81 |
| 07/10/2026 17:52 | 16 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 200 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 300 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 167 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 100 | 3.81 |
| 07/10/2026 17:50 | 233 | 3.81 |
| 07/10/2026 17:49 | 167 | 3.81 |
| 07/10/2026 17:48 | 500 | 3.80 |
| 07/10/2026 17:48 | 500 | 3.80 |
| 07/10/2026 17:48 | 100 | 3.80 |
| 07/10/2026 17:48 | 100 | 3.80 |
| 07/10/2026 17:48 | 100 | 3.79 |
| 07/10/2026 17:48 | 446 | 3.79 |
| 07/10/2026 17:48 | 7 | 3.79 |
| 07/10/2026 17:48 | 7 | 3.80 |
| 07/10/2026 17:48 | 96 | 3.79 |
| 07/10/2026 17:48 | 96 | 3.79 |
| 07/10/2026 17:48 | 10 | 3.79 |
| 07/10/2026 17:48 | 1 | 3.80 |
| 07/10/2026 17:48 | 40 | 3.80 |
| 07/10/2026 17:48 | 100 | 3.80 |
| 07/10/2026 17:47 | 100 | 3.81 |
| 07/10/2026 17:43 | 8 | 3.80 |
| 07/10/2026 17:43 | 100 | 3.81 |
| 07/10/2026 17:43 | 90 | 3.81 |
| 07/10/2026 17:43 | 5 | 3.81 |
| 07/10/2026 17:42 | 95 | 3.81 |
| 07/10/2026 17:42 | 90 | 3.81 |
| 07/10/2026 17:40 | 90 | 3.81 |
| 07/10/2026 17:39 | 100 | 3.81 |
| 07/10/2026 17:39 | 90 | 3.81 |
| 07/10/2026 17:39 | 100 | 3.81 |
| 07/10/2026 17:39 | 15 | 3.81 |
| 07/10/2026 17:39 | 100 | 3.81 |
| 07/10/2026 17:39 | 100 | 3.81 |
| 07/10/2026 17:39 | 90 | 3.81 |
| 07/10/2026 17:38 | 56 | 3.82 |
| 07/10/2026 17:38 | 100 | 3.82 |
| 07/10/2026 17:37 | 100 | 3.81 |
| 07/10/2026 17:37 | 300 | 3.81 |
| 07/10/2026 17:37 | 1 | 3.81 |
| 07/10/2026 17:35 | 50 | 3.81 |
| 07/10/2026 17:35 | 50 | 3.81 |
| 07/10/2026 17:35 | 50 | 3.81 |
| 07/10/2026 17:35 | 50 | 3.81 |
| 07/10/2026 17:35 | 100 | 3.82 |
| 07/10/2026 17:35 | 100 | 3.82 |
| 07/10/2026 17:35 | 26 | 3.82 |
| 07/10/2026 17:35 | 55 | 3.82 |
| 07/10/2026 17:35 | 71 | 3.82 |
| 07/10/2026 17:35 | 97 | 3.82 |
| 07/10/2026 17:35 | 100 | 3.82 |
| 07/10/2026 17:35 | 97 | 3.82 |
| 07/10/2026 17:35 | 162 | 3.82 |
| 07/10/2026 17:35 | 227 | 3.82 |
| 07/10/2026 17:35 | 100 | 3.82 |
| 07/10/2026 17:35 | 100 | 3.82 |
| 07/10/2026 17:35 | 100 | 3.82 |
| 07/10/2026 17:35 | 100 | 3.82 |
| 07/10/2026 17:35 | 1478 | 3.83 |
| 07/10/2026 17:35 | 97 | 3.82 |
| 07/10/2026 17:35 | 162 | 3.82 |
| 07/10/2026 17:35 | 97 | 3.82 |
| 07/10/2026 17:35 | 100 | 3.82 |
| 07/10/2026 17:35 | 71 | 3.82 |
| 07/10/2026 17:35 | 29 | 3.81 |
| 07/10/2026 17:35 | 415 | 3.81 |
| 07/10/2026 17:35 | 6321 | 3.81 |
| 07/10/2026 17:35 | 2078 | 3.81 |
| 07/10/2026 17:35 | 29 | 3.82 |
| 07/10/2026 17:35 | 1157 | 3.81 |
| 07/10/2026 17:35 | 2 | 3.81 |
| 07/10/2026 17:35 | 2 | 3.81 |
| 07/10/2026 17:35 | 29 | 3.82 |
| 07/10/2026 17:35 | 71 | 3.82 |
| 07/10/2026 17:35 | 43 | 3.82 |
| 07/10/2026 17:35 | 100 | 3.82 |
| 07/10/2026 17:32 | 100 | 3.83 |
| 07/10/2026 17:32 | 100 | 3.83 |
| 07/10/2026 17:32 | 100 | 3.83 |
| 07/10/2026 17:32 | 100 | 3.83 |
| 07/10/2026 17:32 | 100 | 3.83 |
| 07/10/2026 17:32 | 100 | 3.83 |
| 07/10/2026 17:31 | 1 | 3.83 |
| 07/10/2026 17:31 | 2 | 3.83 |
| 07/10/2026 17:30 | 3 | 3.83 |
| 07/10/2026 17:30 | 2 | 3.83 |
| 07/10/2026 17:30 | 2 | 3.83 |
| 07/10/2026 17:30 | 300 | 3.83 |
| 07/10/2026 17:30 | 54 | 3.83 |
| 07/10/2026 17:30 | 10 | 3.83 |
| 07/10/2026 17:30 | 1 | 3.83 |
| 07/10/2026 17:30 | 3 | 3.83 |
| 07/10/2026 17:30 | 2 | 3.83 |
| 07/10/2026 17:30 | 3 | 3.83 |
| 07/10/2026 17:30 | 54 | 3.83 |
| 07/10/2026 17:29 | 44 | 3.84 |
| 07/10/2026 17:29 | 50 | 3.84 |
| 07/10/2026 17:29 | 6 | 3.84 |
| 07/10/2026 17:29 | 44 | 3.84 |
| 07/10/2026 17:29 | 50 | 3.84 |
| 07/10/2026 17:29 | 2 | 3.84 |
| 07/10/2026 17:29 | 100 | 3.83 |
| 07/10/2026 17:29 | 100 | 3.83 |
| 07/10/2026 17:29 | 4 | 3.82 |
| 07/10/2026 17:29 | 115 | 3.82 |
| 07/10/2026 17:29 | 81 | 3.82 |
| 07/10/2026 17:29 | 115 | 3.82 |
| 07/10/2026 17:29 | 9 | 3.82 |
| 07/10/2026 17:29 | 100 | 3.82 |
| 07/10/2026 17:29 | 96 | 3.82 |
| 07/10/2026 17:29 | 3 | 3.82 |
| 07/10/2026 17:29 | 2 | 3.82 |
| 07/10/2026 17:29 | 2 | 3.82 |
| 07/10/2026 17:29 | 3 | 3.82 |
| 07/10/2026 17:29 | 2 | 3.82 |
| 07/10/2026 17:29 | 2 | 3.82 |
| 07/10/2026 17:29 | 3 | 3.82 |
| 07/10/2026 17:29 | 2 | 3.82 |
| 07/10/2026 17:29 | 3 | 3.82 |
| 07/10/2026 17:29 | 2 | 3.82 |
| 07/10/2026 17:28 | 2 | 3.825 |
| 07/10/2026 17:28 | 2 | 3.825 |
| 07/10/2026 17:28 | 24 | 3.825 |
| 07/10/2026 17:28 | 100 | 3.825 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 115 | 3.83 |
| 07/10/2026 17:28 | 1 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 115 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 115 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 29 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 2 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 2 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 2 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 2 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 2 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 2 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 4 | 3.83 |
| 07/10/2026 17:28 | 3 | 3.83 |
| 07/10/2026 17:28 | 4 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 100 | 3.83 |
| 07/10/2026 17:28 | 1 | 3.83 |
| 07/10/2026 17:28 | 30 | 3.83 |
| 07/10/2026 17:28 | 99 | 3.83 |
| 07/10/2026 17:28 | 1 | 3.83 |
| 07/10/2026 17:28 | 200 | 3.84 |
| 07/10/2026 17:28 | 200 | 3.84 |
| 07/10/2026 17:28 | 200 | 3.84 |
| 07/10/2026 17:28 | 25 | 3.84 |
| 07/10/2026 17:28 | 100 | 3.84 |
| 07/10/2026 17:28 | 91 | 3.84 |
| 07/10/2026 17:28 | 501 | 3.84 |
| 07/10/2026 17:28 | 80 | 3.84 |
| 07/10/2026 17:27 | 20 | 3.84 |
| 07/10/2026 17:27 | 100 | 3.84 |
| 07/10/2026 17:27 | 200 | 3.84 |
| 07/10/2026 17:27 | 100 | 3.84 |
| 07/10/2026 17:27 | 100 | 3.84 |
| 07/10/2026 17:27 | 100 | 3.84 |
| 07/10/2026 17:27 | 300 | 3.83 |
| 07/10/2026 17:27 | 200 | 3.84 |
| 07/10/2026 17:27 | 100 | 3.84 |
| 07/10/2026 17:27 | 17 | 3.84 |
| 07/10/2026 17:27 | 200 | 3.845 |
| 07/10/2026 17:27 | 100 | 3.84 |
| 07/10/2026 17:27 | 300 | 3.84 |
| 07/10/2026 17:27 | 300 | 3.83 |
| 07/10/2026 17:27 | 2548 | 3.83 |
| 07/10/2026 17:27 | 752 | 3.83 |
| 07/10/2026 17:27 | 300 | 3.82 |
| 07/10/2026 17:27 | 100 | 3.82 |
| 07/10/2026 17:23 | 869 | 3.82 |
| 07/10/2026 17:23 | 100 | 3.82 |
| 07/10/2026 17:23 | 160 | 3.82 |
| 07/10/2026 17:23 | 300 | 3.82 |
| 07/10/2026 17:23 | 300 | 3.81 |
| 07/10/2026 17:23 | 3100 | 3.81 |
| 07/10/2026 17:23 | 1700 | 3.80 |
| 07/10/2026 17:23 | 1300 | 3.80 |
| 07/10/2026 17:22 | 500 | 3.80 |
| 07/10/2026 17:22 | 100 | 3.80 |
| 07/10/2026 17:22 | 100 | 3.80 |
| 07/10/2026 17:22 | 100 | 3.80 |
| 07/10/2026 17:22 | 131 | 3.80 |
| 07/10/2026 17:22 | 4 | 3.80 |
| 07/10/2026 17:22 | 4 | 3.80 |
| 07/10/2026 17:22 | 200 | 3.80 |
| 07/10/2026 17:16 | 99 | 3.82 |
| 07/10/2026 17:16 | 1 | 3.82 |
| 07/10/2026 17:16 | 194 | 3.81 |
| 07/10/2026 17:16 | 6 | 3.81 |
| 07/10/2026 17:16 | 100 | 3.80 |
| 07/10/2026 17:16 | 200 | 3.81 |
| 07/10/2026 17:16 | 100 | 3.82 |
| 07/10/2026 17:16 | 100 | 3.82 |
| 07/10/2026 17:16 | 100 | 3.82 |
| 07/10/2026 17:16 | 85 | 3.82 |
| 07/10/2026 17:16 | 61 | 3.82 |
| 07/10/2026 17:16 | 100 | 3.82 |
| 07/10/2026 17:16 | 100 | 3.82 |
| 07/10/2026 17:09 | 13 | 3.79 |
| 07/10/2026 17:00 | 1 | 3.81 |
| 07/10/2026 17:00 | 1 | 3.81 |
| 07/10/2026 16:55 | 1 | 3.81 |
| 07/10/2026 16:55 | 90 | 3.81 |
| 07/10/2026 16:53 | 26 | 3.82 |
| 07/10/2026 16:53 | 54 | 3.82 |
| 07/10/2026 16:53 | 100 | 3.83 |
| 07/10/2026 16:52 | 100 | 3.83 |
| 07/10/2026 16:52 | 5 | 3.83 |
| 07/10/2026 16:52 | 18 | 3.83 |
| 07/10/2026 16:52 | 481 | 3.83 |
| 07/10/2026 16:52 | 100 | 3.83 |
| 07/10/2026 16:52 | 7 | 3.83 |
| 07/10/2026 16:52 | 112 | 3.83 |
| 07/10/2026 16:52 | 5 | 3.84 |
| 07/10/2026 16:52 | 100 | 3.84 |
| 07/10/2026 16:52 | 5 | 3.84 |
| 07/10/2026 16:52 | 2 | 3.84 |
| 07/10/2026 16:52 | 31 | 3.84 |
| 07/10/2026 16:52 | 18 | 3.84 |
| 07/10/2026 16:52 | 530 | 3.84 |
| 07/10/2026 16:52 | 70 | 3.84 |
| 07/10/2026 16:52 | 2 | 3.85 |
| 07/10/2026 16:52 | 31 | 3.85 |
| 07/10/2026 16:49 | 3 | 3.85 |
| 07/10/2026 16:49 | 70 | 3.85 |
| 07/10/2026 16:49 | 100 | 3.85 |
| 07/10/2026 16:49 | 50 | 3.85 |
| 07/10/2026 16:48 | 33 | 3.84 |
| 07/10/2026 16:48 | 1 | 3.84 |
| 07/10/2026 16:48 | 6 | 3.84 |
| 07/10/2026 16:47 | 50 | 3.85 |
| 07/10/2026 16:47 | 100 | 3.84 |
| 07/10/2026 16:47 | 95 | 3.83 |
| 07/10/2026 16:47 | 52 | 3.83 |
| 07/10/2026 16:47 | 74 | 3.83 |
| 07/10/2026 16:47 | 300 | 3.83 |
| 07/10/2026 16:47 | 30 | 3.83 |
| 07/10/2026 16:47 | 49 | 3.82 |
| 07/10/2026 16:47 | 95 | 3.82 |
| 07/10/2026 16:47 | 99 | 3.82 |
| 07/10/2026 16:47 | 51 | 3.825 |
| 07/10/2026 16:47 | 50 | 3.825 |
| 07/10/2026 16:47 | 99 | 3.825 |
| 07/10/2026 16:47 | 20 | 3.82 |
| 07/10/2026 16:44 | 1 | 3.82 |
| 07/10/2026 16:44 | 89 | 3.82 |
| 07/10/2026 16:44 | 1 | 3.82 |
| 07/10/2026 16:44 | 100 | 3.81 |
| 07/10/2026 16:44 | 78 | 3.81 |
| 07/10/2026 16:44 | 10 | 3.81 |
| 07/10/2026 16:44 | 43 | 3.80 |
| 07/10/2026 16:44 | 46 | 3.80 |
| 07/10/2026 16:44 | 100 | 3.805 |
| 07/10/2026 16:43 | 23 | 3.80 |
| 07/10/2026 16:42 | 12 | 3.80 |
| 07/10/2026 16:42 | 88 | 3.805 |
| 07/10/2026 16:42 | 65 | 3.80 |
| 07/10/2026 16:42 | 50 | 3.80 |
| 07/10/2026 16:42 | 50 | 3.80 |
| 07/10/2026 16:42 | 100 | 3.80 |
| 07/10/2026 16:42 | 10 | 3.80 |
| 07/10/2026 16:42 | 333 | 3.80 |
| 07/10/2026 16:42 | 18 | 3.80 |
| 07/10/2026 16:42 | 149 | 3.80 |
| 07/10/2026 16:42 | 2 | 3.81 |
| 07/10/2026 16:42 | 200 | 3.81 |
| 07/10/2026 16:33 | 19 | 3.81 |
| 07/10/2026 16:33 | 29 | 3.83 |
| 07/10/2026 16:32 | 1 | 3.84 |
| 07/10/2026 16:32 | 67 | 3.84 |
| 07/10/2026 16:32 | 1 | 3.84 |
| 07/10/2026 16:32 | 1 | 3.84 |
| 07/10/2026 16:32 | 20 | 3.84 |
| 07/10/2026 16:32 | 1 | 3.84 |
| 07/10/2026 16:32 | 4 | 3.84 |
| 07/10/2026 16:32 | 1 | 3.84 |
| 07/10/2026 16:32 | 66 | 3.84 |
| 07/10/2026 16:32 | 100 | 3.84 |
| 07/10/2026 16:32 | 41 | 3.84 |
| 07/10/2026 16:32 | 40 | 3.84 |
| 07/10/2026 16:28 | 1 | 3.83 |
| 07/10/2026 16:28 | 78 | 3.83 |
| 07/10/2026 16:28 | 324 | 3.83 |
| 07/10/2026 16:27 | 12 | 3.82 |
| 07/10/2026 16:27 | 24 | 3.81 |
| 07/10/2026 16:23 | 48 | 3.81 |
| 07/10/2026 16:23 | 20 | 3.81 |
| 07/10/2026 16:23 | 100 | 3.81 |
| 07/10/2026 16:23 | 100 | 3.81 |
| 07/10/2026 16:23 | 300 | 3.81 |
| 07/10/2026 16:22 | 100 | 3.81 |
| 07/10/2026 16:22 | 100 | 3.81 |
| 07/10/2026 16:22 | 17 | 3.81 |
| 07/10/2026 16:22 | 39 | 3.81 |
| 07/10/2026 16:22 | 154 | 3.81 |
| 07/10/2026 16:22 | 75 | 3.81 |
| 07/10/2026 16:22 | 100 | 3.81 |
| 07/10/2026 16:22 | 100 | 3.81 |
| 07/10/2026 16:22 | 100 | 3.81 |
| 07/10/2026 16:22 | 100 | 3.81 |
| 07/10/2026 16:22 | 75 | 3.81 |
| 07/10/2026 16:22 | 39 | 3.81 |
| 07/10/2026 16:22 | 50 | 3.80 |
| 07/10/2026 16:22 | 1 | 3.80 |
| 07/10/2026 16:22 | 19 | 3.80 |
| 07/10/2026 16:21 | 3 | 3.80 |
| 07/10/2026 16:21 | 54 | 3.80 |
| 07/10/2026 16:21 | 36 | 3.80 |
| 07/10/2026 16:19 | 166 | 3.80 |
| 07/10/2026 16:19 | 189 | 3.80 |
| 07/10/2026 16:18 | 9 | 3.80 |
| 07/10/2026 16:15 | 100 | 3.81 |
| 07/10/2026 16:15 | 67 | 3.81 |
| 07/10/2026 16:15 | 1 | 3.81 |
| 07/10/2026 16:15 | 43 | 3.81 |
| 07/10/2026 16:15 | 100 | 3.81 |
| 07/10/2026 16:15 | 22 | 3.81 |
| 07/10/2026 16:15 | 12 | 3.81 |
| 07/10/2026 16:15 | 54 | 3.81 |
| 07/10/2026 16:15 | 43 | 3.81 |
| 07/10/2026 16:15 | 22 | 3.81 |
| 07/10/2026 16:15 | 67 | 3.81 |
| 07/10/2026 16:15 | 21 | 3.81 |
| 07/10/2026 16:15 | 78 | 3.81 |
| 07/10/2026 16:15 | 22 | 3.81 |
| 07/10/2026 16:15 | 34 | 3.81 |
| 07/10/2026 16:15 | 44 | 3.81 |
| 07/10/2026 16:15 | 54 | 3.81 |
| 07/10/2026 16:15 | 200 | 3.81 |
| 07/10/2026 16:15 | 10 | 3.81 |
| 07/10/2026 16:11 | 13 | 3.82 |
| 07/10/2026 16:11 | 21 | 3.82 |
| 07/10/2026 16:11 | 66 | 3.82 |
| 07/10/2026 16:11 | 89 | 3.82 |
| 07/10/2026 16:11 | 36 | 3.82 |
| 07/10/2026 16:11 | 14 | 3.82 |
| 07/10/2026 16:08 | 50 | 3.82 |
| 07/10/2026 16:08 | 10 | 3.82 |
| 07/10/2026 16:08 | 2 | 3.83 |
| 07/10/2026 16:08 | 17 | 3.83 |
| 07/10/2026 16:08 | 49 | 3.83 |
| 07/10/2026 16:08 | 51 | 3.83 |
| 07/10/2026 16:08 | 83 | 3.83 |
| 07/10/2026 16:08 | 21 | 3.83 |
| 07/10/2026 16:08 | 30 | 3.83 |
| 07/10/2026 16:08 | 100 | 3.84 |
| 07/10/2026 16:08 | 2 | 3.83 |
| 07/10/2026 16:08 | 100 | 3.83 |
| 07/10/2026 16:08 | 32 | 3.83 |
| 07/10/2026 16:08 | 37 | 3.83 |
| 07/10/2026 16:03 | 15 | 3.85 |
| 07/10/2026 16:00 | 6 | 3.855 |
| 07/10/2026 16:00 | 9 | 3.855 |
| 07/10/2026 15:59 | 50 | 3.855 |
| 07/10/2026 15:58 | 50 | 3.855 |
| 07/10/2026 15:57 | 100 | 3.85 |
| 07/10/2026 15:57 | 300 | 3.85 |
| 07/10/2026 15:57 | 40 | 3.84 |
| 07/10/2026 15:57 | 50 | 3.83 |
| 07/10/2026 15:57 | 30 | 3.83 |
| 07/10/2026 15:55 | 50 | 3.83 |
| 07/10/2026 15:55 | 50 | 3.83 |
| 07/10/2026 15:55 | 50 | 3.83 |
| 07/10/2026 15:54 | 50 | 3.835 |
| 07/10/2026 15:54 | 8 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 23 | 3.84 |
| 07/10/2026 15:54 | 9 | 3.84 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:54 | 50 | 3.845 |
| 07/10/2026 15:54 | 1 | 3.845 |
| 07/10/2026 15:54 | 50 | 3.845 |
| 07/10/2026 15:54 | 1 | 3.84 |
| 07/10/2026 15:53 | 1 | 3.84 |
| 07/10/2026 15:53 | 1 | 3.84 |
| 07/10/2026 15:53 | 1 | 3.84 |
| 07/10/2026 15:53 | 1 | 3.84 |
| 07/10/2026 15:53 | 1 | 3.84 |
| 07/10/2026 15:53 | 100 | 3.84 |
| 07/10/2026 15:53 | 1 | 3.84 |
| 07/10/2026 15:53 | 18 | 3.84 |
| 07/10/2026 15:53 | 92 | 3.84 |
| 07/10/2026 15:53 | 39 | 3.84 |
| 07/10/2026 15:53 | 1 | 3.84 |
| 07/10/2026 15:53 | 9 | 3.84 |
| 07/10/2026 15:51 | 31 | 3.84 |
| 07/10/2026 15:51 | 30 | 3.83 |
| 07/10/2026 15:51 | 300 | 3.82 |
| 07/10/2026 15:51 | 10 | 3.82 |
| 07/10/2026 15:51 | 20 | 3.82 |
| 07/10/2026 15:51 | 30 | 3.81 |
| 07/10/2026 15:51 | 270 | 3.81 |
| 07/10/2026 15:51 | 11 | 3.81 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 25 | 3.80 |
| 07/10/2026 15:46 | 50 | 3.80 |
| 07/10/2026 15:45 | 133 | 3.78 |
| 07/10/2026 15:45 | 200 | 3.785 |
| 07/10/2026 15:43 | 4 | 3.80 |
| 07/10/2026 15:43 | 100 | 3.76 |
| 07/10/2026 15:43 | 17 | 3.75 |
| 07/10/2026 15:43 | 50 | 3.75 |
| 07/10/2026 15:43 | 100 | 3.75 |
| 07/10/2026 15:43 | 92 | 3.75 |
| 07/10/2026 15:43 | 25 | 3.75 |
| 07/10/2026 15:40 | 80 | 3.74 |
| 07/10/2026 15:39 | 92 | 3.75 |
| 07/10/2026 15:39 | 300 | 3.76 |
| 07/10/2026 15:39 | 162 | 3.75 |
| 07/10/2026 15:39 | 18 | 3.76 |
| 07/10/2026 15:39 | 18 | 3.76 |
| 07/10/2026 15:39 | 35 | 3.76 |
| 07/10/2026 15:39 | 18 | 3.76 |
| 07/10/2026 15:39 | 18 | 3.76 |
| 07/10/2026 15:39 | 18 | 3.76 |
| 07/10/2026 15:39 | 18 | 3.76 |
| 07/10/2026 15:39 | 18 | 3.76 |
| 07/10/2026 15:39 | 71 | 3.76 |
| 07/10/2026 15:39 | 29 | 3.76 |
| 07/10/2026 15:39 | 60 | 3.76 |
| 07/10/2026 15:39 | 40 | 3.76 |
| 07/10/2026 15:39 | 4 | 3.78 |
| 07/10/2026 15:39 | 80 | 3.78 |
| 07/10/2026 15:39 | 5 | 3.78 |
| 07/10/2026 15:39 | 4 | 3.78 |
| 07/10/2026 15:39 | 80 | 3.78 |
| 07/10/2026 15:39 | 4 | 3.78 |
| 07/10/2026 15:39 | 80 | 3.78 |
| 07/10/2026 15:39 | 100 | 3.78 |
| 07/10/2026 15:39 | 89 | 3.78 |
| 07/10/2026 15:39 | 4 | 3.78 |
| 07/10/2026 15:39 | 85 | 3.78 |
| 07/10/2026 15:39 | 8 | 3.78 |
| 07/10/2026 15:39 | 1 | 3.78 |
| 07/10/2026 15:39 | 80 | 3.78 |
| 07/10/2026 15:39 | 20 | 3.78 |
| 07/10/2026 15:39 | 7 | 3.80 |
| 07/10/2026 15:39 | 3 | 3.80 |
| 07/10/2026 15:39 | 6 | 3.80 |
| 07/10/2026 15:39 | 14 | 3.80 |
| 07/10/2026 15:39 | 1 | 3.80 |
| 07/10/2026 15:39 | 1 | 3.80 |
| 07/10/2026 15:39 | 4 | 3.80 |
| 07/10/2026 15:39 | 23 | 3.80 |
| 07/10/2026 15:39 | 5 | 3.80 |
| 07/10/2026 15:39 | 7 | 3.80 |
| 07/10/2026 15:39 | 2 | 3.80 |
| 07/10/2026 15:39 | 2 | 3.80 |
| 07/10/2026 15:39 | 1 | 3.80 |
| 07/10/2026 15:39 | 6 | 3.80 |
| 07/10/2026 15:39 | 2 | 3.80 |
| 07/10/2026 15:39 | 1 | 3.80 |
| 07/10/2026 15:39 | 1 | 3.80 |
| 07/10/2026 15:39 | 3 | 3.80 |
| 07/10/2026 15:39 | 1 | 3.80 |
| 07/10/2026 15:39 | 1 | 3.80 |
| 07/10/2026 15:39 | 1 | 3.80 |
| 07/10/2026 15:39 | 27 | 3.80 |
| 07/10/2026 15:39 | 4 | 3.80 |
| 07/10/2026 15:39 | 3 | 3.80 |
| 07/10/2026 15:39 | 7 | 3.80 |
| 07/10/2026 15:39 | 10 | 3.80 |
| 07/10/2026 15:34 | 48 | 3.81 |
| 07/10/2026 15:32 | 70 | 3.81 |
| 07/10/2026 15:30 | 100 | 3.86 |
| 07/10/2026 15:30 | 7 | 3.86 |
| 07/10/2026 15:30 | 18 | 3.86 |
| 07/10/2026 15:30 | 50 | 3.87 |
| 07/10/2026 15:30 | 50 | 3.87 |
| 07/10/2026 15:30 | 1 | 3.88 |
| 07/10/2026 15:30 | 1035 | 3.88 |