Eurocom Pty Rg
ECMPA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.07.2026 - 17:55:00
26.60
-0.45 ( -1.66% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 17:35 179 26.60
07/21/2026 17:35 176 26.60
07/21/2026 17:35 420 26.60
07/21/2026 17:35 38 26.60
07/21/2026 17:35 176 26.60
07/21/2026 17:35 45 26.60
07/21/2026 17:35 526 26.60
07/21/2026 17:35 252 26.60
07/21/2026 17:35 150 26.60
07/21/2026 17:35 27 26.60
07/21/2026 17:35 28 26.60
07/21/2026 17:35 155 26.60
07/21/2026 17:35 17 26.60
07/21/2026 17:35 131 26.60
07/21/2026 17:35 57 26.60
07/21/2026 17:35 10 26.60
07/21/2026 17:35 320 26.60
07/21/2026 17:35 79 26.60
07/21/2026 17:35 264 26.60
07/21/2026 17:35 136 26.60
07/21/2026 17:35 504 26.60
07/21/2026 17:35 316 26.60
07/21/2026 17:35 197 26.60
07/21/2026 17:35 19 26.60
07/21/2026 17:35 96 26.60
07/21/2026 17:35 983 26.60
07/21/2026 17:35 402 26.60
07/21/2026 17:35 36 26.60
07/21/2026 17:35 74 26.60
07/21/2026 17:35 37 26.60
07/21/2026 17:35 34 26.60
07/21/2026 17:35 93 26.60
07/21/2026 17:35 754 26.60
07/21/2026 17:35 176 26.60
07/21/2026 17:35 88 26.60
07/21/2026 17:35 176 26.60
07/21/2026 17:35 76 26.60
07/21/2026 17:35 200 26.60
07/21/2026 17:35 667 26.60
07/21/2026 17:35 539 26.60
07/21/2026 17:35 8 26.60
07/21/2026 17:35 1271 26.60
07/21/2026 17:35 234 26.60
07/21/2026 17:35 20 26.60
07/21/2026 17:35 12 26.60
07/21/2026 17:35 209 26.60
07/21/2026 17:35 303 26.60
07/21/2026 17:35 851 26.60
07/21/2026 17:35 13 26.60
07/21/2026 17:35 27 26.60
07/21/2026 17:35 38 26.60
07/21/2026 17:35 769 26.60
07/21/2026 17:35 161 26.60
07/21/2026 17:35 186 26.60
07/21/2026 17:35 42 26.60
07/21/2026 17:35 131 26.60
07/21/2026 17:35 119 26.60
07/21/2026 17:35 4 26.60
07/21/2026 17:35 197 26.60
07/21/2026 17:35 121 26.60
07/21/2026 17:35 358 26.60
07/21/2026 17:35 944 26.60
07/21/2026 17:35 318 26.60
07/21/2026 17:35 50 26.60
07/21/2026 17:35 2192 26.60
07/21/2026 17:35 184 26.60
07/21/2026 17:35 198 26.60
07/21/2026 17:35 115 26.60
07/21/2026 17:35 304 26.60
07/21/2026 17:35 46 26.60
07/21/2026 17:35 1498 26.60
07/21/2026 17:35 4 26.60
07/21/2026 17:35 77 26.60
07/21/2026 17:35 19 26.60
07/21/2026 17:35 15 26.60
07/21/2026 17:35 154 26.60
07/21/2026 17:35 903 26.60
07/21/2026 17:35 46 26.60
07/21/2026 17:35 388 26.60
07/21/2026 17:35 7 26.60
07/21/2026 17:35 560 26.60
07/21/2026 17:35 335 26.60
07/21/2026 17:35 333 26.60
07/21/2026 17:35 122 26.60
07/21/2026 17:35 350 26.60
07/21/2026 17:35 5 26.60
07/21/2026 17:35 5 26.60
07/21/2026 17:35 1090 26.60
07/21/2026 17:35 743 26.60
07/21/2026 17:35 290 26.60
07/21/2026 17:35 81 26.60
07/21/2026 17:35 5 26.60
07/21/2026 17:35 2 26.60
07/21/2026 17:35 8 26.60
07/21/2026 17:35 288 26.60
07/21/2026 17:35 75 26.60
07/21/2026 17:35 98 26.60
07/21/2026 17:35 7 26.60
07/21/2026 17:35 69 26.60
07/21/2026 17:35 80 26.60
07/21/2026 17:35 697 26.60
07/21/2026 17:35 794 26.60
07/21/2026 17:35 1506 26.60
07/21/2026 17:35 104 26.60
07/21/2026 17:35 58 26.60
07/21/2026 17:35 3 26.60
07/21/2026 17:35 89 26.60
07/21/2026 17:35 23 26.60
07/21/2026 17:35 5 26.60
07/21/2026 17:35 1863 26.60
07/21/2026 17:35 446 26.60
07/21/2026 17:35 2 26.60
07/21/2026 17:35 4 26.60
07/21/2026 17:29 74 26.55
07/21/2026 17:29 118 26.55
07/21/2026 17:29 10 26.55
07/21/2026 17:29 13 26.55
07/21/2026 17:29 46 26.55
07/21/2026 17:29 11 26.55
07/21/2026 17:29 60 26.55
07/21/2026 17:29 6 26.55
07/21/2026 17:25 26 26.55
07/21/2026 17:25 37 26.55
07/21/2026 17:25 63 26.55
07/21/2026 17:24 25 26.60
07/21/2026 17:24 48 26.60
07/21/2026 17:24 32 26.60
07/21/2026 17:24 16 26.60
07/21/2026 17:24 60 26.60
07/21/2026 17:24 6 26.60
07/21/2026 17:24 170 26.60
07/21/2026 17:24 76 26.60
07/21/2026 17:22 170 26.65
07/21/2026 17:22 50 26.65
07/21/2026 17:22 189 26.65
07/21/2026 17:22 19 26.65
07/21/2026 17:22 291 26.65
07/21/2026 17:22 176 26.65
07/21/2026 17:22 78 26.65
07/21/2026 17:21 62 26.55
07/21/2026 17:21 77 26.60
07/21/2026 17:21 307 26.60
07/21/2026 17:19 62 26.60
07/21/2026 17:19 77 26.60
07/21/2026 17:19 186 26.60
07/21/2026 17:19 55 26.55
07/21/2026 17:19 74 26.60
07/21/2026 17:17 15 26.60
07/21/2026 17:17 8 26.60
07/21/2026 17:14 89 26.55
07/21/2026 17:14 65 26.55
07/21/2026 17:14 33 26.55
07/21/2026 17:14 254 26.60
07/21/2026 17:14 19 26.60
07/21/2026 17:14 77 26.60
07/21/2026 17:14 81 26.60
07/21/2026 17:14 109 26.60
07/21/2026 17:14 11 26.60
07/21/2026 17:14 21 26.60
07/21/2026 17:14 165 26.60
07/21/2026 17:14 53 26.60
07/21/2026 17:09 100 26.60
07/21/2026 17:09 77 26.65
07/21/2026 17:03 13 26.65
07/21/2026 17:03 45 26.65
07/21/2026 17:03 35 26.65
07/21/2026 16:57 61 26.65
07/21/2026 16:57 86 26.65
07/21/2026 16:57 92 26.60
07/21/2026 16:57 80 26.65
07/21/2026 16:57 14 26.65
07/21/2026 16:51 62 26.60
07/21/2026 16:47 77 26.65
07/21/2026 16:47 100 26.65
07/21/2026 16:46 3 26.60
07/21/2026 16:46 78 26.60
07/21/2026 16:46 62 26.60
07/21/2026 16:46 13 26.60
07/21/2026 16:46 1229 26.65
07/21/2026 16:46 176 26.65
07/21/2026 16:46 81 26.65
07/21/2026 16:46 65 26.65
07/21/2026 16:46 49 26.65
07/21/2026 16:46 222 26.65
07/21/2026 16:46 56 26.65
07/21/2026 16:44 62 26.60
07/21/2026 16:44 1 26.60
07/21/2026 16:44 235 26.65
07/21/2026 16:27 63 26.60
07/21/2026 16:26 126 26.60
07/21/2026 16:26 133 26.65
07/21/2026 16:26 341 26.65
07/21/2026 16:26 176 26.65
07/21/2026 16:26 80 26.65
07/21/2026 16:26 54 26.65
07/21/2026 16:26 63 26.65
07/21/2026 16:26 59 26.70
07/21/2026 16:26 100 26.70
07/21/2026 16:25 60 26.70
07/21/2026 16:25 95 26.70
07/21/2026 16:25 126 26.65
07/21/2026 16:25 128 26.70
07/21/2026 16:25 78 26.70
07/21/2026 16:25 78 26.70
07/21/2026 16:25 340 26.70
07/21/2026 16:25 10 26.70
07/21/2026 16:25 5 26.70
07/21/2026 16:24 48 26.65
07/21/2026 16:24 204 26.70
07/21/2026 16:24 250 26.70
07/21/2026 16:24 179 26.70
07/21/2026 16:24 206 26.70
07/21/2026 16:24 80 26.70
07/21/2026 16:24 340 26.70
07/21/2026 16:18 63 26.60
07/21/2026 16:18 126 26.65
07/21/2026 16:18 11 26.65
07/21/2026 16:18 120 26.65
07/21/2026 16:18 176 26.65
07/21/2026 16:18 80 26.65
07/21/2026 16:18 20 26.65
07/21/2026 16:18 146 26.65
07/21/2026 16:18 163 26.65
07/21/2026 16:18 291 26.65
07/21/2026 16:15 77 26.60
07/21/2026 16:15 38 26.60
07/21/2026 16:15 77 26.60
07/21/2026 16:15 29 26.60
07/21/2026 16:15 86 26.60
07/21/2026 16:15 115 26.60
07/21/2026 16:15 74 26.60
07/21/2026 16:15 88 26.60
07/21/2026 16:15 81 26.60
07/21/2026 16:15 52 26.55
07/21/2026 16:14 110 26.55
07/21/2026 16:14 77 26.60
07/21/2026 16:14 80 26.60
07/21/2026 16:14 5 26.60
07/21/2026 16:14 80 26.60
07/21/2026 16:14 71 26.60
07/21/2026 16:14 8 26.60
07/21/2026 16:14 81 26.60
07/21/2026 16:14 6 26.60
07/21/2026 16:14 79 26.60
07/21/2026 16:14 84 26.60
07/21/2026 16:14 79 26.60
07/21/2026 16:14 1 26.60
07/21/2026 16:14 79 26.60
07/21/2026 16:14 2 26.60
07/21/2026 16:14 79 26.60
07/21/2026 16:14 4 26.60
07/21/2026 16:14 81 26.60
07/21/2026 16:14 7 26.60
07/21/2026 16:14 85 26.60
07/21/2026 16:14 92 26.60
07/21/2026 16:14 85 26.60
07/21/2026 16:14 195 26.60
07/21/2026 16:14 77 26.60
07/21/2026 16:10 40 26.60
07/21/2026 16:10 8 26.60
07/21/2026 16:10 26 26.60
07/21/2026 16:10 11 26.60
07/21/2026 16:10 271 26.60
07/21/2026 16:10 63 26.60
07/21/2026 16:10 186 26.60
07/21/2026 16:03 150 26.60
07/21/2026 16:03 163 26.60
07/21/2026 16:01 3 26.60
07/21/2026 16:01 307 26.60
07/21/2026 15:52 123 26.55
07/21/2026 15:52 305 26.55
07/21/2026 15:52 195 26.55
07/21/2026 15:52 46 26.55
07/21/2026 15:52 54 26.55
07/21/2026 15:48 16 26.50
07/21/2026 15:48 62 26.50
07/21/2026 15:47 82 26.55
07/21/2026 15:47 13 26.55
07/21/2026 15:45 50 26.50
07/21/2026 15:45 3 26.50
07/21/2026 15:44 72 26.50
07/21/2026 15:44 27 26.50
07/21/2026 15:44 298 26.50
07/21/2026 15:44 81 26.50
07/21/2026 15:44 339 26.50
07/21/2026 15:37 11 26.50
07/21/2026 15:36 144 26.50
07/21/2026 15:36 76 26.50
07/21/2026 15:36 205 26.50
07/21/2026 15:36 105 26.45
07/21/2026 15:36 39 26.50
07/21/2026 15:36 20 26.50
07/21/2026 15:36 125 26.50
07/21/2026 15:31 67 26.45
07/21/2026 15:30 59 26.45
07/21/2026 15:30 93 26.45
07/21/2026 15:30 60 26.50
07/21/2026 15:30 8 26.50
07/21/2026 15:30 500 26.50
07/21/2026 15:30 200 26.50
07/21/2026 15:30 407 26.50
07/21/2026 15:23 93 26.50
07/21/2026 15:23 500 26.55
07/21/2026 15:23 8 26.55
07/21/2026 15:16 3 26.60
07/21/2026 14:56 200 26.55
07/21/2026 14:43 61 26.55
07/21/2026 14:43 11 26.55
07/21/2026 14:43 125 26.55
07/21/2026 14:31 51 26.60
07/21/2026 14:31 65 26.60
07/21/2026 14:31 133 26.60
07/21/2026 14:29 200 26.55
07/21/2026 14:28 111 26.60
07/21/2026 14:18 63 26.60
07/21/2026 14:18 79 26.60
07/21/2026 14:18 42 26.60
07/21/2026 14:18 21 26.60
07/21/2026 14:17 148 26.60
07/21/2026 14:17 186 26.60
07/21/2026 14:17 16 26.60
07/21/2026 14:17 75 26.60
07/21/2026 14:16 139 26.55
07/21/2026 14:16 119 26.60
07/21/2026 14:16 131 26.60
07/21/2026 14:16 61 26.60
07/21/2026 14:16 152 26.60
07/21/2026 14:16 155 26.60
07/21/2026 14:05 40 26.60
07/21/2026 14:05 90 26.60
07/21/2026 14:04 300 26.60
07/21/2026 14:03 224 26.65
07/21/2026 13:58 79 26.65
07/21/2026 13:58 114 26.65
07/21/2026 13:58 237 26.65
07/21/2026 13:58 225 26.65
07/21/2026 13:58 291 26.65
07/21/2026 13:58 176 26.65
07/21/2026 13:52 48 26.55
07/21/2026 13:52 12 26.55
07/21/2026 13:52 90 26.55
07/21/2026 13:52 67 26.60
07/21/2026 13:51 112 26.65
07/21/2026 13:51 388 26.65
07/21/2026 13:51 3 26.55
07/21/2026 13:51 67 26.60
07/21/2026 13:51 62 26.60
07/21/2026 13:51 186 26.60
07/21/2026 13:51 160 26.60
07/21/2026 13:51 42 26.60
07/21/2026 13:51 64 26.60
07/21/2026 13:51 24 26.60
07/21/2026 13:51 38 26.60
07/21/2026 13:51 100 26.60
07/21/2026 13:51 131 26.65
07/21/2026 13:51 176 26.65
07/21/2026 13:51 76 26.65
07/21/2026 13:51 631 26.65
07/21/2026 13:37 5 26.75
07/21/2026 13:35 69 26.65
07/21/2026 13:34 100 26.70
07/21/2026 13:34 5 26.70
07/21/2026 13:34 80 26.70
07/21/2026 13:34 79 26.70
07/21/2026 13:32 19 26.70
07/21/2026 13:32 50 26.70
07/21/2026 13:32 22 26.75
07/21/2026 13:32 59 26.75
07/21/2026 13:32 11 26.75
07/21/2026 13:32 324 26.75
07/21/2026 13:29 132 26.75
07/21/2026 13:27 77 26.80
07/21/2026 13:27 66 26.80
07/21/2026 13:19 110 26.80
07/21/2026 13:17 28 26.75
07/21/2026 13:17 275 26.75
07/21/2026 13:17 397 26.75
07/21/2026 13:08 76 26.80
07/21/2026 12:49 37 26.90
07/21/2026 12:10 75 26.85
07/21/2026 12:10 80 26.85
07/21/2026 12:02 78 26.80
07/21/2026 12:02 238 26.80
07/21/2026 12:02 308 26.80
07/21/2026 11:58 264 26.75
07/21/2026 11:58 250 26.75
07/21/2026 11:58 76 26.75
07/21/2026 11:58 1000 26.75
07/21/2026 11:58 500 26.75
07/21/2026 11:58 100 26.75
07/21/2026 11:26 76 26.80
07/21/2026 11:26 42 26.80
07/21/2026 11:26 52 26.80
07/21/2026 11:26 3 26.80
07/21/2026 11:13 29 26.85
07/21/2026 11:09 61 26.85
07/21/2026 11:09 19 26.85
07/21/2026 11:09 19 26.85
07/21/2026 11:01 61 26.85
07/21/2026 11:00 75 26.85
07/21/2026 10:59 75 26.90
07/21/2026 10:59 2 26.90
07/21/2026 10:59 3 26.90
07/21/2026 10:59 440 26.90
07/21/2026 10:55 11 26.90
07/21/2026 10:55 50 26.90
07/21/2026 10:21 120 26.90
07/21/2026 10:21 76 26.90
07/21/2026 10:21 54 26.90
07/21/2026 10:21 62 26.90
07/21/2026 10:20 530 26.90
07/21/2026 10:20 55 26.90
07/21/2026 10:20 36 26.90
07/21/2026 10:20 564 26.90
07/21/2026 10:20 522 26.90
07/21/2026 10:19 78 26.90
07/21/2026 10:19 124 26.90
07/21/2026 10:19 162 26.90
07/21/2026 10:16 3 26.90
07/21/2026 10:10 77 26.90
07/21/2026 10:10 100 26.90
07/21/2026 10:08 195 26.90
07/21/2026 10:08 314 26.90
07/21/2026 10:08 79 26.90
07/21/2026 10:08 207 26.90
07/21/2026 10:03 54 26.90
07/21/2026 10:03 32 26.90
07/21/2026 10:03 25 26.90
07/21/2026 10:00 110 26.90
07/21/2026 10:00 390 26.90
07/21/2026 09:55 4 26.95
07/21/2026 09:55 100 26.95
07/21/2026 09:52 40 26.95
07/21/2026 09:50 152 26.90
07/21/2026 09:50 24 26.90
07/21/2026 09:50 8 26.90
07/21/2026 09:50 130 26.90
07/21/2026 09:50 79 26.90
07/21/2026 09:50 341 26.90
07/21/2026 09:50 207 26.90
07/21/2026 09:49 48 26.85
07/21/2026 09:49 76 26.85
07/21/2026 09:49 177 26.85
07/21/2026 09:45 15 26.85
07/21/2026 09:39 39 26.85
07/21/2026 09:38 168 26.80
07/21/2026 09:32 186 26.80
07/21/2026 09:32 77 26.80
07/21/2026 09:32 28 26.80
07/21/2026 09:32 243 26.80
07/21/2026 09:32 65 26.80
07/21/2026 09:32 83 26.80
07/21/2026 09:32 178 26.80
07/21/2026 09:32 195 26.80
07/21/2026 09:30 61 26.85
07/21/2026 09:30 208 26.85
07/21/2026 09:28 40 26.90
07/21/2026 09:13 85 26.85
07/21/2026 09:08 134 26.90
07/21/2026 09:07 143 26.95
07/21/2026 09:01 3 27.05
07/21/2026 09:00 83 27.05
07/21/2026 09:00 1 27.05
07/21/2026 09:00 1 27.05
07/21/2026 09:00 5 27.05
07/21/2026 09:00 3 27.05
07/21/2026 09:00 27 27.05
07/21/2026 09:00 5 27.05
07/21/2026 09:00 34 27.05
07/21/2026 09:00 7 27.05
07/21/2026 09:00 4 27.05
07/21/2026 09:00 8 27.05
07/21/2026 09:00 26 27.05
07/21/2026 09:00 11 27.05