Eurocom Pty Rg
ECMPA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:55:00
25.55
-0.10 ( -0.39% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 12 25.55
12/12/2025 17:35 25 25.55
12/12/2025 17:35 51 25.55
12/12/2025 17:35 267 25.55
12/12/2025 17:35 116 25.55
12/12/2025 17:35 43 25.55
12/12/2025 17:35 116 25.55
12/12/2025 17:35 42 25.55
12/12/2025 17:35 294 25.55
12/12/2025 17:35 26 25.55
12/12/2025 17:35 370 25.55
12/12/2025 17:35 291 25.55
12/12/2025 17:35 165 25.55
12/12/2025 17:35 390 25.55
12/12/2025 17:35 64 25.55
12/12/2025 17:35 34 25.55
12/12/2025 17:35 43 25.55
12/12/2025 17:35 28 25.55
12/12/2025 17:35 11 25.55
12/12/2025 17:35 489 25.55
12/12/2025 17:35 108 25.55
12/12/2025 17:35 9 25.55
12/12/2025 17:35 162 25.55
12/12/2025 17:35 121 25.55
12/12/2025 17:35 140 25.55
12/12/2025 17:35 498 25.55
12/12/2025 17:35 9 25.55
12/12/2025 17:35 4 25.55
12/12/2025 17:35 305 25.55
12/12/2025 17:35 105 25.55
12/12/2025 17:35 338 25.55
12/12/2025 17:35 225 25.55
12/12/2025 17:35 563 25.55
12/12/2025 17:35 24 25.55
12/12/2025 17:35 100 25.55
12/12/2025 17:35 13 25.55
12/12/2025 17:35 9 25.55
12/12/2025 17:35 788 25.55
12/12/2025 17:35 63 25.55
12/12/2025 17:35 102 25.55
12/12/2025 17:35 663 25.55
12/12/2025 17:35 586 25.55
12/12/2025 17:35 194 25.55
12/12/2025 17:35 1981 25.55
12/12/2025 17:35 80 25.55
12/12/2025 17:35 422 25.55
12/12/2025 17:35 916 25.55
12/12/2025 17:35 826 25.55
12/12/2025 17:35 129 25.55
12/12/2025 17:35 237 25.55
12/12/2025 17:35 241 25.55
12/12/2025 17:35 38 25.55
12/12/2025 17:35 40 25.55
12/12/2025 17:35 65 25.55
12/12/2025 17:35 38 25.55
12/12/2025 17:35 171 25.55
12/12/2025 17:35 26 25.55
12/12/2025 17:35 421 25.55
12/12/2025 17:35 760 25.55
12/12/2025 17:35 360 25.55
12/12/2025 17:35 9 25.55
12/12/2025 17:35 130 25.55
12/12/2025 17:35 138 25.55
12/12/2025 17:35 81 25.55
12/12/2025 17:35 77 25.55
12/12/2025 17:35 73 25.55
12/12/2025 17:35 73 25.55
12/12/2025 17:35 62 25.55
12/12/2025 17:35 1 25.55
12/12/2025 17:35 64 25.55
12/12/2025 17:35 26 25.55
12/12/2025 17:35 38 25.55
12/12/2025 17:35 78 25.55
12/12/2025 17:35 24 25.55
12/12/2025 17:35 97 25.55
12/12/2025 17:35 133 25.55
12/12/2025 17:35 29 25.55
12/12/2025 17:35 146 25.55
12/12/2025 17:35 3 25.55
12/12/2025 17:35 5 25.55
12/12/2025 17:35 6 25.55
12/12/2025 17:35 8 25.55
12/12/2025 17:35 3 25.55
12/12/2025 17:35 3 25.55
12/12/2025 17:35 3 25.55
12/12/2025 17:35 2 25.55
12/12/2025 17:35 3 25.55
12/12/2025 17:35 8 25.55
12/12/2025 17:35 17 25.55
12/12/2025 17:35 8 25.55
12/12/2025 17:35 492 25.55
12/12/2025 17:35 184 25.55
12/12/2025 17:35 78 25.55
12/12/2025 17:35 78 25.55
12/12/2025 17:35 47 25.55
12/12/2025 17:35 154 25.55
12/12/2025 17:35 181 25.55
12/12/2025 17:35 180 25.55
12/12/2025 17:35 4 25.55
12/12/2025 17:35 6 25.55
12/12/2025 17:35 16 25.55
12/12/2025 17:35 503 25.55
12/12/2025 17:35 3 25.55
12/12/2025 17:35 49 25.55
12/12/2025 17:35 33 25.55
12/12/2025 17:29 2 25.65
12/12/2025 17:29 69 25.70
12/12/2025 17:29 12 25.65
12/12/2025 17:29 1 25.65
12/12/2025 17:27 33 25.65
12/12/2025 17:27 33 25.70
12/12/2025 17:27 2 25.70
12/12/2025 17:27 20 25.70
12/12/2025 17:27 73 25.70
12/12/2025 17:27 197 25.70
12/12/2025 17:23 75 25.65
12/12/2025 17:23 89 25.65
12/12/2025 17:23 9 25.65
12/12/2025 17:23 36 25.65
12/12/2025 17:23 36 25.65
12/12/2025 17:23 24 25.65
12/12/2025 17:23 12 25.65
12/12/2025 17:16 56 25.70
12/12/2025 17:16 5 25.70
12/12/2025 17:16 21 25.70
12/12/2025 17:16 58 25.70
12/12/2025 17:16 36 25.70
12/12/2025 17:16 35 25.70
12/12/2025 17:13 23 25.65
12/12/2025 16:58 162 25.70
12/12/2025 16:57 4 25.65
12/12/2025 16:57 31 25.65
12/12/2025 16:57 132 25.65
12/12/2025 16:57 59 25.65
12/12/2025 16:57 34 25.65
12/12/2025 16:57 3 25.65
12/12/2025 16:57 3 25.65
12/12/2025 16:56 3 25.65
12/12/2025 16:56 61 25.65
12/12/2025 16:56 72 25.75