Eurocom Pty Rg
ECMPA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
26.55
-0.35 ( -1.30% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 74 26.55
07/25/2025 17:35 474 26.55
07/25/2025 17:35 226 26.55
07/25/2025 17:35 117 26.55
07/25/2025 17:35 116 26.55
07/25/2025 17:35 42 26.55
07/25/2025 17:35 265 26.55
07/25/2025 17:35 95 26.55
07/25/2025 17:35 1666 26.55
07/25/2025 17:35 186 26.55
07/25/2025 17:35 69 26.55
07/25/2025 17:35 70 26.55
07/25/2025 17:35 187 26.55
07/25/2025 17:35 359 26.55
07/25/2025 17:35 20 26.55
07/25/2025 17:35 19 26.55
07/25/2025 17:35 2318 26.55
07/25/2025 17:35 570 26.55
07/25/2025 17:35 27 26.55
07/25/2025 17:35 24 26.55
07/25/2025 17:35 191 26.55
07/25/2025 17:35 274 26.55
07/25/2025 17:35 1360 26.55
07/25/2025 17:35 30 26.55
07/25/2025 17:35 537 26.55
07/25/2025 17:35 1915 26.55
07/25/2025 17:35 25 26.55
07/25/2025 17:35 427 26.55
07/25/2025 17:35 134 26.55
07/25/2025 17:35 780 26.55
07/25/2025 17:35 66 26.55
07/25/2025 17:35 201 26.55
07/25/2025 17:35 5 26.55
07/25/2025 17:35 92 26.55
07/25/2025 17:35 681 26.55
07/25/2025 17:35 15 26.55
07/25/2025 17:35 241 26.55
07/25/2025 17:35 237 26.55
07/25/2025 17:35 102 26.55
07/25/2025 17:35 158 26.55
07/25/2025 17:35 78 26.55
07/25/2025 17:35 14 26.55
07/25/2025 17:35 563 26.55
07/25/2025 17:35 294 26.55
07/25/2025 17:35 8 26.55
07/25/2025 17:35 100 26.55
07/25/2025 17:35 17 26.55
07/25/2025 17:35 30 26.55
07/25/2025 17:35 97 26.55
07/25/2025 17:35 518 26.55
07/25/2025 17:35 23 26.55
07/25/2025 17:35 296 26.55
07/25/2025 17:35 47 26.55
07/25/2025 17:35 2 26.55
07/25/2025 17:35 243 26.55
07/25/2025 17:35 13 26.55
07/25/2025 17:35 62 26.55
07/25/2025 17:35 63 26.55
07/25/2025 17:35 69 26.55
07/25/2025 17:35 1 26.55
07/25/2025 17:35 18 26.55
07/25/2025 17:35 204 26.55
07/25/2025 17:35 207 26.55
07/25/2025 17:35 670 26.55
07/25/2025 17:35 59 26.55
07/25/2025 17:35 15 26.55
07/25/2025 17:35 92 26.55
07/25/2025 17:35 88 26.55
07/25/2025 17:35 1 26.55
07/25/2025 17:35 97 26.55
07/25/2025 17:35 17 26.55
07/25/2025 17:35 23 26.55
07/25/2025 17:35 106 26.55
07/25/2025 17:35 14 26.55
07/25/2025 17:35 105 26.55
07/25/2025 17:35 97 26.55
07/25/2025 17:35 2 26.55
07/25/2025 17:35 6 26.55
07/25/2025 17:35 52 26.55
07/25/2025 17:35 5 26.55
07/25/2025 17:35 74 26.55
07/25/2025 17:35 18 26.55
07/25/2025 17:35 123 26.55
07/25/2025 17:35 178 26.55
07/25/2025 17:35 29 26.55
07/25/2025 17:35 8 26.55
07/25/2025 17:35 7 26.55
07/25/2025 17:35 7 26.55
07/25/2025 17:35 37 26.55
07/25/2025 17:35 32 26.55
07/25/2025 17:29 22 26.50
07/25/2025 17:29 78 26.50
07/25/2025 17:29 100 26.55
07/25/2025 17:29 98 26.55
07/25/2025 17:29 97 26.55
07/25/2025 17:24 100 26.65
07/25/2025 17:22 100 26.65
07/25/2025 17:20 85 26.60
07/25/2025 17:18 84 26.60
07/25/2025 17:18 50 26.60
07/25/2025 17:18 37 26.60
07/25/2025 17:18 10 26.60
07/25/2025 17:18 100 26.60
07/25/2025 17:18 14 26.60
07/25/2025 17:18 29 26.60
07/25/2025 17:04 108 26.65
07/25/2025 17:04 160 26.65
07/25/2025 17:02 1 26.70
07/25/2025 17:02 62 26.70
07/25/2025 17:02 5 26.70
07/25/2025 17:02 160 26.70
07/25/2025 17:02 1 26.70
07/25/2025 17:02 100 26.70
07/25/2025 17:02 235 26.70
07/25/2025 16:59 67 26.75
07/25/2025 16:59 68 26.75
07/25/2025 16:59 40 26.80
07/25/2025 16:59 100 26.80
07/25/2025 16:59 42 26.75
07/25/2025 16:58 109 26.75
07/25/2025 16:58 66 26.75
07/25/2025 16:58 114 26.75
07/25/2025 16:56 250 26.80