Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:44:43
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
23.10
+0.25
(
+1.09% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:41 | 120 | 23.10 |
| 11/22/2024 09:41 | 77 | 23.10 |
| 11/22/2024 09:41 | 77 | 23.10 |
| 11/22/2024 09:41 | 16 | 23.10 |
| 11/22/2024 09:41 | 143 | 23.10 |
| 11/22/2024 09:41 | 200 | 23.10 |
| 11/22/2024 09:32 | 42 | 23.05 |
| 11/22/2024 09:32 | 185 | 23.05 |
| 11/22/2024 09:32 | 160 | 23.05 |
| 11/22/2024 09:32 | 35 | 23.05 |
| 11/22/2024 09:17 | 214 | 22.95 |
| 11/22/2024 09:17 | 330 | 22.95 |
| 11/22/2024 09:17 | 135 | 22.95 |
| 11/22/2024 09:17 | 160 | 22.95 |
| 11/22/2024 09:17 | 10 | 22.95 |
| 11/22/2024 09:16 | 40 | 22.90 |
| 11/22/2024 09:16 | 130 | 22.90 |
| 11/22/2024 09:16 | 9 | 22.90 |
| 11/22/2024 09:16 | 141 | 22.90 |
| 11/22/2024 09:15 | 1 | 22.85 |
| 11/22/2024 09:15 | 170 | 22.85 |
| 11/22/2024 09:15 | 44 | 22.85 |
| 11/22/2024 09:15 | 77 | 22.85 |
| 11/22/2024 09:00 | 1 | 22.60 |
| 11/22/2024 09:00 | 3 | 22.60 |
| 11/22/2024 09:00 | 4 | 22.60 |
| 11/22/2024 09:00 | 3 | 22.60 |
| 11/22/2024 09:00 | 3 | 22.60 |
| 11/22/2024 09:00 | 1 | 22.60 |
| 11/22/2024 09:00 | 1 | 22.60 |
| 11/22/2024 09:00 | 3 | 22.60 |
| 11/22/2024 09:00 | 1 | 22.60 |
| 11/22/2024 09:00 | 1 | 22.60 |
| 11/22/2024 09:00 | 5 | 22.60 |
| 11/22/2024 09:00 | 10 | 22.60 |
| 11/22/2024 09:00 | 1 | 22.60 |