Eurocom Pty Rg
ECMPA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
23.10
+0.10 ( +0.43% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:35 137 23.10
04/11/2025 17:35 64 23.10
04/11/2025 17:35 172 23.10
04/11/2025 17:35 181 23.10
04/11/2025 17:35 200 23.10
04/11/2025 17:35 54 23.10
04/11/2025 17:35 399 23.10
04/11/2025 17:35 349 23.10
04/11/2025 17:35 322 23.10
04/11/2025 17:35 422 23.10
04/11/2025 17:35 265 23.10
04/11/2025 17:35 301 23.10
04/11/2025 17:35 61 23.10
04/11/2025 17:35 524 23.10
04/11/2025 17:35 414 23.10
04/11/2025 17:35 474 23.10
04/11/2025 17:35 1290 23.10
04/11/2025 17:35 300 23.10
04/11/2025 17:35 80 23.10
04/11/2025 17:35 11 23.10
04/11/2025 17:35 290 23.10
04/11/2025 17:35 40 23.10
04/11/2025 17:35 301 23.10
04/11/2025 17:35 47 23.10
04/11/2025 17:35 31 23.10
04/11/2025 17:35 236 23.10
04/11/2025 17:35 32 23.10
04/11/2025 17:35 224 23.10
04/11/2025 17:35 300 23.10
04/11/2025 17:35 1314 23.10
04/11/2025 17:35 84 23.10
04/11/2025 17:35 18 23.10
04/11/2025 17:35 282 23.10
04/11/2025 17:35 117 23.10
04/11/2025 17:35 140 23.10
04/11/2025 17:35 53 23.10
04/11/2025 17:35 73 23.10
04/11/2025 17:35 28 23.10
04/11/2025 17:35 28 23.10
04/11/2025 17:35 27 23.10
04/11/2025 17:35 22 23.10
04/11/2025 17:35 7 23.10
04/11/2025 17:35 55 23.10
04/11/2025 17:35 129 23.10
04/11/2025 17:35 190 23.10
04/11/2025 17:35 124 23.10
04/11/2025 17:35 144 23.10
04/11/2025 17:35 243 23.10
04/11/2025 17:35 144 23.10
04/11/2025 17:35 138 23.10
04/11/2025 17:35 117 23.10
04/11/2025 17:35 62 23.10
04/11/2025 17:35 76 23.10
04/11/2025 17:35 151 23.10
04/11/2025 17:35 62 23.10
04/11/2025 17:35 67 23.10
04/11/2025 17:35 84 23.10
04/11/2025 17:35 73 23.10
04/11/2025 17:35 63 23.10
04/11/2025 17:35 38 23.10
04/11/2025 17:35 33 23.10
04/11/2025 17:35 177 23.10
04/11/2025 17:35 315 23.10
04/11/2025 17:35 673 23.10
04/11/2025 17:35 172 23.10
04/11/2025 17:35 116 23.10
04/11/2025 17:35 111 23.10
04/11/2025 17:35 714 23.10
04/11/2025 17:35 1141 23.10
04/11/2025 17:35 125 23.10
04/11/2025 17:35 280 23.10
04/11/2025 17:35 55 23.10
04/11/2025 17:35 15 23.10
04/11/2025 17:35 97 23.10
04/11/2025 17:35 1212 23.10
04/11/2025 17:35 22 23.10
04/11/2025 17:35 339 23.10
04/11/2025 17:35 482 23.10
04/11/2025 17:35 163 23.10
04/11/2025 17:35 188 23.10
04/11/2025 17:35 230 23.10
04/11/2025 17:35 35 23.10
04/11/2025 17:35 2 23.10
04/11/2025 17:35 32 23.10
04/11/2025 17:35 65 23.10
04/11/2025 17:35 17 23.10
04/11/2025 17:35 27 23.10
04/11/2025 17:35 124 23.10
04/11/2025 17:35 493 23.10
04/11/2025 17:35 38 23.10
04/11/2025 17:35 39 23.10
04/11/2025 17:35 117 23.10
04/11/2025 17:35 138 23.10
04/11/2025 17:35 2 23.10
04/11/2025 17:35 556 23.10
04/11/2025 17:35 508 23.10
04/11/2025 17:35 7 23.10
04/11/2025 17:35 9 23.10
04/11/2025 17:35 1 23.10
04/11/2025 17:35 87 23.10
04/11/2025 17:35 80 23.10
04/11/2025 17:35 509 23.10
04/11/2025 17:35 10 23.10
04/11/2025 17:35 43 23.10
04/11/2025 17:35 30 23.10
04/11/2025 17:35 45 23.10
04/11/2025 17:35 265 23.10
04/11/2025 17:35 255 23.10
04/11/2025 17:35 66 23.10
04/11/2025 17:35 814 23.10
04/11/2025 17:35 23 23.10
04/11/2025 17:35 133 23.10
04/11/2025 17:35 197 23.10
04/11/2025 17:35 694 23.10
04/11/2025 17:35 159 23.10
04/11/2025 17:35 28 23.10
04/11/2025 17:35 12 23.10
04/11/2025 17:35 21 23.10
04/11/2025 17:35 334 23.10
04/11/2025 17:35 118 23.10
04/11/2025 17:28 7 23.10
04/11/2025 17:28 66 23.10
04/11/2025 17:28 106 23.10
04/11/2025 17:28 70 23.10
04/11/2025 17:28 64 23.10
04/11/2025 17:28 63 23.10
04/11/2025 17:28 65 23.10
04/11/2025 17:07 60 23.15
04/11/2025 17:07 72 23.15
04/11/2025 17:07 72 23.15
04/11/2025 17:07 231 23.15
04/11/2025 17:07 100 23.15
04/11/2025 17:07 72 23.15
04/11/2025 17:07 62 23.15
04/11/2025 17:07 66 23.15
04/11/2025 17:07 1 23.15
04/11/2025 17:01 244 23.20
04/11/2025 17:01 89 23.20
04/11/2025 17:00 100 23.25
04/11/2025 17:00 61 23.25
04/11/2025 17:00 62 23.25
04/11/2025 17:00 6 23.25
04/11/2025 17:00 100 23.20
04/11/2025 17:00 125 23.20
04/11/2025 16:58 100 23.15
04/11/2025 16:58 87 23.15
04/11/2025 16:58 100 23.15
04/11/2025 16:58 54 23.15
04/11/2025 16:58 15 23.15
04/11/2025 16:58 59 23.15
04/11/2025 16:58 66 23.15
04/11/2025 16:56 160 23.20
04/11/2025 16:56 91 23.15
04/11/2025 16:56 217 23.15
04/11/2025 16:56 100 23.15