Eurocom Pty Rg
ECMPA
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 12:13:07
24.75
-1.25 ( -4.81% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2026 12:13 89 24.75
10/30/2026 12:13 89 24.75
10/30/2026 12:11 30 24.75
10/30/2026 12:07 26 24.80
10/30/2026 12:07 406 24.80
10/30/2026 12:07 107 24.80
10/30/2026 12:07 77 24.75
10/30/2026 12:07 77 24.75
10/30/2026 12:07 566 24.80
10/30/2026 12:07 6 24.80
10/30/2026 12:07 240 24.80
10/30/2026 12:07 256 24.80
10/30/2026 12:07 3 24.80
10/30/2026 12:07 100 24.75
10/30/2026 12:02 100 24.80
10/30/2026 12:02 115 24.80
10/30/2026 12:01 199 24.80
10/30/2026 12:01 205 24.80
10/30/2026 12:01 432 24.80
10/30/2026 12:01 33 24.80
10/30/2026 12:01 85 24.75
10/30/2026 12:01 33 24.75
10/30/2026 12:01 180 24.75
10/30/2026 12:01 26 24.75
10/30/2026 12:01 191 24.70
10/30/2026 12:01 14 24.70
10/30/2026 12:01 240 24.70
10/30/2026 12:01 252 24.70
10/30/2026 12:01 289 24.70
10/30/2026 12:01 218 24.70
10/30/2026 12:01 462 24.70
10/30/2026 12:01 15 24.70
10/30/2026 11:56 154 24.70
10/30/2026 11:55 50 24.65
10/30/2026 11:53 148 24.60
10/30/2026 11:47 225 24.70
10/30/2026 11:47 10 24.70
10/30/2026 11:47 62 24.65
10/30/2026 11:47 249 24.65
10/30/2026 11:47 160 24.65
10/30/2026 11:47 332 24.65
10/30/2026 11:47 73 24.65
10/30/2026 11:47 298 24.65
10/30/2026 11:46 1 24.75
10/30/2026 11:46 381 24.65
10/30/2026 11:46 321 24.65
10/30/2026 11:46 60 24.65
10/30/2026 11:46 181 24.65
10/30/2026 11:46 200 24.65
10/30/2026 11:45 20 24.70
10/30/2026 11:44 85 24.70
10/30/2026 11:44 100 24.70
10/30/2026 11:44 300 24.70
10/30/2026 11:43 60 24.70
10/30/2026 11:40 100 24.75
10/30/2026 11:36 114 24.75
10/30/2026 11:36 25 24.70
10/30/2026 11:36 268 24.70
10/30/2026 11:36 432 24.70
10/30/2026 11:36 120 24.70
10/30/2026 11:36 125 24.70
10/30/2026 11:36 35 24.70
10/30/2026 11:33 36 24.75
10/30/2026 11:32 123 24.75
10/30/2026 11:31 205 24.70
10/30/2026 11:31 895 24.70
10/30/2026 11:31 421 24.70
10/30/2026 11:31 200 24.70
10/30/2026 11:31 421 24.70
10/30/2026 11:31 358 24.75
10/30/2026 11:28 125 24.80
10/30/2026 11:28 257 24.75
10/30/2026 11:28 404 24.75
10/30/2026 11:28 388 24.75
10/30/2026 11:28 164 24.75
10/30/2026 11:28 36 24.75
10/30/2026 11:27 250 24.80
10/30/2026 11:17 213 24.80
10/30/2026 11:15 100 24.80
10/30/2026 11:14 50 24.85
10/30/2026 11:14 114 24.85
10/30/2026 11:14 10 24.80
10/30/2026 11:14 100 24.80
10/30/2026 11:14 246 24.80
10/30/2026 11:14 50 24.80
10/30/2026 11:14 3 24.80
10/30/2026 11:14 163 24.80
10/30/2026 11:14 360 24.80
10/30/2026 11:14 1080 24.80
10/30/2026 11:14 395 24.80
10/30/2026 11:14 302 24.80
10/30/2026 11:14 200 24.80
10/30/2026 11:14 142 24.90
10/30/2026 11:14 20 24.90
10/30/2026 11:14 436 24.85
10/30/2026 11:14 65 24.85
10/30/2026 11:14 73 24.85
10/30/2026 11:13 12 24.85
10/30/2026 11:12 226 24.90
10/30/2026 11:12 223 24.85
10/30/2026 11:10 114 24.85
10/30/2026 11:10 77 24.85
10/30/2026 11:06 100 24.80
10/30/2026 11:05 220 24.80
10/30/2026 11:03 48 24.85
10/30/2026 11:03 127 24.85
10/30/2026 11:03 5 24.85
10/30/2026 11:03 60 24.80
10/30/2026 11:02 87 24.80
10/30/2026 11:02 246 24.80
10/30/2026 11:02 100 24.80
10/30/2026 11:02 18 24.85
10/30/2026 11:02 165 24.85
10/30/2026 11:02 62 24.85
10/30/2026 11:02 399 24.85
10/30/2026 11:02 8 24.85
10/30/2026 11:02 3 24.85
10/30/2026 11:00 97 24.85
10/30/2026 10:59 100 24.85
10/30/2026 10:59 200 24.80
10/30/2026 10:59 120 24.80
10/30/2026 10:58 90 24.80
10/30/2026 10:56 30 24.75
10/30/2026 10:55 30 24.75
10/30/2026 10:55 14 24.70
10/30/2026 10:55 25 24.70
10/30/2026 10:53 109 24.70
10/30/2026 10:53 80 24.70
10/30/2026 10:53 169 24.70
10/30/2026 10:53 25 24.70
10/30/2026 10:53 54 24.70
10/30/2026 10:53 50 24.70
10/30/2026 10:53 75 24.70
10/30/2026 10:52 46 24.75
10/30/2026 10:52 17 24.70
10/30/2026 10:52 137 24.70
10/30/2026 10:52 75 24.70
10/30/2026 10:52 125 24.70
10/30/2026 10:45 96 24.70
10/30/2026 10:45 92 24.70
10/30/2026 10:45 199 24.70
10/30/2026 10:45 1781 24.70
10/30/2026 10:45 500 24.70
10/30/2026 10:45 660 24.70
10/30/2026 10:45 249 24.70
10/30/2026 10:45 500 24.70
10/30/2026 10:45 872 24.70
10/30/2026 10:45 104 24.70
10/30/2026 10:45 452 24.70
10/30/2026 10:45 104 24.70
10/30/2026 10:45 452 24.70
10/30/2026 10:45 784 24.70
10/30/2026 10:44 348 24.725
10/30/2026 10:44 514 24.75
10/30/2026 10:44 206 24.80
10/30/2026 10:44 75 24.75
10/30/2026 10:44 44 24.75
10/30/2026 10:44 145 24.75
10/30/2026 10:44 180 24.75
10/30/2026 10:44 1000 24.75
10/30/2026 10:43 126 24.70
10/30/2026 10:43 750 24.70
10/30/2026 10:43 129 24.70
10/30/2026 10:43 56 24.70
10/30/2026 10:43 78 24.70
10/30/2026 10:40 247 24.70
10/30/2026 10:40 44 24.70
10/30/2026 10:40 200 24.70
10/30/2026 10:40 95 24.70
10/30/2026 10:40 1243 24.70
10/30/2026 10:40 287 24.70
10/30/2026 10:40 113 24.70
10/30/2026 10:40 346 24.65
10/30/2026 10:40 77 24.65
10/30/2026 10:40 144 24.65
10/30/2026 10:40 300 24.65
10/30/2026 10:38 444 24.60
10/30/2026 10:38 778 24.60
10/30/2026 10:38 76 24.60
10/30/2026 10:38 230 24.60
10/30/2026 10:38 479 24.60
10/30/2026 10:38 500 24.60
10/30/2026 10:38 100 24.60
10/30/2026 10:38 733 24.60
10/30/2026 10:38 312 24.55
10/30/2026 10:38 280 24.55
10/30/2026 10:38 56 24.55
10/30/2026 10:37 26 24.50
10/30/2026 10:37 231 24.55
10/30/2026 10:37 249 24.55
10/30/2026 10:37 470 24.55
10/30/2026 10:37 221 24.55
10/30/2026 10:37 24 24.55
10/30/2026 10:37 150 24.55
10/30/2026 10:37 1000 24.55
10/30/2026 10:37 14 24.55
10/30/2026 10:36 551 24.50
10/30/2026 10:34 50 24.50
10/30/2026 10:34 40 24.55
10/30/2026 10:34 30 24.50
10/30/2026 10:34 150 24.50
10/30/2026 10:34 50 24.50
10/30/2026 10:33 500 24.50
10/30/2026 10:33 588 24.55
10/30/2026 10:33 124 24.55
10/30/2026 10:33 288 24.55
10/30/2026 10:32 100 24.55
10/30/2026 10:32 20 24.50
10/30/2026 10:32 160 24.50
10/30/2026 10:31 5 24.50
10/30/2026 10:30 181 24.50
10/30/2026 10:29 182 24.50
10/30/2026 10:29 77 24.50
10/30/2026 10:29 13 24.50
10/30/2026 10:29 22 24.50
10/30/2026 10:29 5 24.50
10/30/2026 10:28 114 24.50
10/30/2026 10:28 83 24.50
10/30/2026 10:28 86 24.50
10/30/2026 10:28 5 24.50
10/30/2026 10:27 88 24.55
10/30/2026 10:27 112 24.50
10/30/2026 10:27 3 24.55
10/30/2026 10:27 228 24.55
10/30/2026 10:27 1 24.55
10/30/2026 10:27 80 24.55
10/30/2026 10:27 88 24.55
10/30/2026 10:27 12 24.50
10/30/2026 10:27 336 24.50
10/30/2026 10:27 3823 24.50
10/30/2026 10:27 50 24.50
10/30/2026 10:27 250 24.50
10/30/2026 10:27 250 24.50
10/30/2026 10:20 45 24.60
10/30/2026 10:20 255 24.60
10/30/2026 10:18 74 24.55
10/30/2026 10:18 72 24.55
10/30/2026 10:18 64 24.55
10/30/2026 10:18 260 24.55
10/30/2026 10:18 500 24.55
10/30/2026 10:18 12 24.55
10/30/2026 10:17 78 24.50
10/30/2026 10:17 170 24.50
10/30/2026 10:17 75 24.50
10/30/2026 10:17 127 24.50
10/30/2026 10:17 125 24.50
10/30/2026 10:17 76 24.50
10/30/2026 10:17 76 24.50
10/30/2026 10:17 38 24.50
10/30/2026 10:17 28 24.50
10/30/2026 10:17 28 24.50
10/30/2026 10:17 28 24.50
10/30/2026 10:17 86 24.50
10/30/2026 10:17 78 24.50
10/30/2026 10:17 135 24.50
10/30/2026 10:17 80 24.50
10/30/2026 10:17 24 24.50
10/30/2026 10:17 128 24.50
10/30/2026 10:17 63 24.50
10/30/2026 10:17 7 24.50
10/30/2026 10:17 7 24.50
10/30/2026 10:17 81 24.50
10/30/2026 10:13 14 24.50
10/30/2026 10:13 78 24.50
10/30/2026 10:13 158 24.50
10/30/2026 10:13 97 24.50
10/30/2026 10:13 74 24.50
10/30/2026 10:13 29 24.50
10/30/2026 10:11 15 24.50
10/30/2026 10:10 82 24.50
10/30/2026 10:10 39 24.50
10/30/2026 10:10 249 24.50
10/30/2026 10:10 130 24.50
10/30/2026 10:09 100 24.50
10/30/2026 10:09 50 24.50
10/30/2026 10:09 249 24.50
10/30/2026 10:09 400 24.50
10/30/2026 10:08 77 24.50
10/30/2026 10:08 18 24.50
10/30/2026 10:08 77 24.50
10/30/2026 10:08 95 24.50
10/30/2026 10:08 37 24.50
10/30/2026 10:08 114 24.50
10/30/2026 10:07 520 24.50
10/30/2026 10:07 3289 24.50
10/30/2026 10:07 198 24.50
10/30/2026 10:07 80 24.50
10/30/2026 10:07 231 24.50
10/30/2026 10:07 270 24.50
10/30/2026 10:07 50 24.50
10/30/2026 10:07 21 24.50
10/30/2026 10:07 101 24.50
10/30/2026 10:07 240 24.50
10/30/2026 10:06 1812 24.50
10/30/2026 10:06 231 24.50
10/30/2026 10:06 38 24.50
10/30/2026 10:06 38 24.50
10/30/2026 10:06 111 24.50
10/30/2026 10:06 82 24.50
10/30/2026 10:06 947 24.50
10/30/2026 10:06 253 24.50
10/30/2026 10:06 79 24.50
10/30/2026 10:06 21 24.50
10/30/2026 10:06 310 24.50
10/30/2026 10:06 291 24.50
10/30/2026 10:06 130 24.50
10/30/2026 10:06 157 24.50
10/30/2026 10:05 55 24.45
10/30/2026 10:05 27 24.45
10/30/2026 10:05 500 24.45
10/30/2026 10:05 766 24.45
10/30/2026 10:05 85 24.45
10/30/2026 10:05 100 24.45
10/30/2026 10:05 100 24.45
10/30/2026 10:05 200 24.45
10/30/2026 10:04 12 24.50
10/30/2026 10:04 38 24.50
10/30/2026 10:02 71 24.45
10/30/2026 10:02 79 24.45
10/30/2026 10:00 27 24.45
10/30/2026 10:00 63 24.50
10/30/2026 10:00 137 24.50
10/30/2026 10:00 336 24.50
10/30/2026 10:00 114 24.50
10/30/2026 09:59 100 24.50
10/30/2026 09:59 150 24.50
10/30/2026 09:59 200 24.50
10/30/2026 09:59 200 24.45
10/30/2026 09:59 293 24.45
10/30/2026 09:59 432 24.45
10/30/2026 09:59 52 24.45
10/30/2026 09:59 200 24.45
10/30/2026 09:59 51 24.45
10/30/2026 09:59 330 24.45
10/30/2026 09:59 249 24.45
10/30/2026 09:57 846 24.50
10/30/2026 09:57 154 24.50
10/30/2026 09:56 25 24.50
10/30/2026 09:56 1510 24.50
10/30/2026 09:56 1000 24.50
10/30/2026 09:55 24 24.55
10/30/2026 09:55 176 24.55
10/30/2026 09:55 24 24.55
10/30/2026 09:55 76 24.55
10/30/2026 09:54 149 24.55
10/30/2026 09:54 51 24.55
10/30/2026 09:54 100 24.50
10/30/2026 09:54 2000 24.50
10/30/2026 09:54 314 24.50
10/30/2026 09:54 225 24.50
10/30/2026 09:54 310 24.50
10/30/2026 09:54 20 24.50
10/30/2026 09:51 199 24.55
10/30/2026 09:51 801 24.55
10/30/2026 09:51 199 24.55
10/30/2026 09:49 275 24.50
10/30/2026 09:48 11 24.50
10/30/2026 09:48 162 24.50
10/30/2026 09:48 470 24.50
10/30/2026 09:48 120 24.50
10/30/2026 09:48 94 24.50
10/30/2026 09:48 622 24.50
10/30/2026 09:48 32 24.50
10/30/2026 09:47 10 24.50
10/30/2026 09:47 55 24.50
10/30/2026 09:47 619 24.50
10/30/2026 09:47 198 24.50
10/30/2026 09:47 103 24.50
10/30/2026 09:47 656 24.50
10/30/2026 09:47 678 24.50
10/30/2026 09:47 712 24.50
10/30/2026 09:47 621 24.50
10/30/2026 09:47 105 24.50
10/30/2026 09:47 37 24.50
10/30/2026 09:47 102 24.50
10/30/2026 09:47 10 24.45
10/30/2026 09:46 486 24.50
10/30/2026 09:46 514 24.50
10/30/2026 09:46 249 24.50
10/30/2026 09:46 237 24.50
10/30/2026 09:46 255 24.45
10/30/2026 09:46 74 24.45
10/30/2026 09:46 75 24.45
10/30/2026 09:46 10 24.45
10/30/2026 09:45 7 24.40
10/30/2026 09:45 34 24.40
10/30/2026 09:45 402 24.40
10/30/2026 09:45 100 24.40
10/30/2026 09:45 122 24.40
10/30/2026 09:45 102 24.40
10/30/2026 09:44 9 24.40
10/30/2026 09:44 6 24.40
10/30/2026 09:43 19 24.40
10/30/2026 09:42 41 24.40
10/30/2026 09:41 100 24.40
10/30/2026 09:41 33 24.40
10/30/2026 09:41 44 24.40
10/30/2026 09:41 23 24.40
10/30/2026 09:40 18 24.40
10/30/2026 09:40 32 24.40
10/30/2026 09:38 1772 24.40
10/30/2026 09:38 165 24.40
10/30/2026 09:38 60 24.40
10/30/2026 09:38 3 24.35
10/30/2026 09:38 83 24.35
10/30/2026 09:38 40 24.35
10/30/2026 09:38 68 24.35
10/30/2026 09:38 25 24.35
10/30/2026 09:37 21 24.40
10/30/2026 09:37 2 24.40
10/30/2026 09:37 5 24.40
10/30/2026 09:37 128 24.40
10/30/2026 09:37 44 24.40
10/30/2026 09:37 400 24.40
10/30/2026 09:37 25 24.35
10/30/2026 09:37 100 24.40
10/30/2026 09:36 7 24.35
10/30/2026 09:36 24 24.35
10/30/2026 09:36 15 24.35
10/30/2026 09:36 119 24.40
10/30/2026 09:36 381 24.40
10/30/2026 09:36 14 24.40
10/30/2026 09:36 86 24.40
10/30/2026 09:35 500 24.40
10/30/2026 09:34 44 24.35
10/30/2026 09:34 143 24.35
10/30/2026 09:34 312 24.40
10/30/2026 09:34 543 24.40
10/30/2026 09:34 140 24.40
10/30/2026 09:34 125 24.40
10/30/2026 09:34 250 24.40
10/30/2026 09:34 250 24.40
10/30/2026 09:34 8 24.40
10/30/2026 09:34 211 24.40
10/30/2026 09:34 121 24.40
10/30/2026 09:34 337 24.35
10/30/2026 09:34 53 24.35
10/30/2026 09:34 310 24.35
10/30/2026 09:32 200 24.35
10/30/2026 09:32 983 24.30
10/30/2026 09:32 765 24.30
10/30/2026 09:32 250 24.30
10/30/2026 09:32 85 24.30
10/30/2026 09:32 900 24.30
10/30/2026 09:32 100 24.25
10/30/2026 09:31 100 24.30
10/30/2026 09:31 517 24.30
10/30/2026 09:31 65 24.30
10/30/2026 09:31 180 24.30
10/30/2026 09:31 660 24.30
10/30/2026 09:31 352 24.30
10/30/2026 09:31 200 24.30
10/30/2026 09:31 15 24.30
10/30/2026 09:30 100 24.25
10/30/2026 09:30 125 24.30
10/30/2026 09:30 72 24.25
10/30/2026 09:30 291 24.25
10/30/2026 09:30 43 24.25
10/30/2026 09:30 277 24.25
10/30/2026 09:30 180 24.25
10/30/2026 09:29 62 24.25
10/30/2026 09:29 62 24.20
10/30/2026 09:29 30 24.20
10/30/2026 09:29 289 24.20
10/30/2026 09:29 33 24.20
10/30/2026 09:29 110 24.20
10/30/2026 09:29 150 24.20
10/30/2026 09:29 500 24.25
10/30/2026 09:29 30 24.20
10/30/2026 09:29 268 24.20
10/30/2026 09:29 105 24.20
10/30/2026 09:29 29 24.20
10/30/2026 09:29 31 24.20
10/30/2026 09:29 30 24.20
10/30/2026 09:29 83 24.20
10/30/2026 09:29 700 24.20
10/30/2026 09:29 1000 24.20
10/30/2026 09:29 1000 24.20
10/30/2026 09:29 100 24.20
10/30/2026 09:29 100 24.20
10/30/2026 09:29 10 24.20
10/30/2026 09:29 101 24.20
10/30/2026 09:29 79 24.20
10/30/2026 09:29 200 24.20
10/30/2026 09:28 42 24.25
10/30/2026 09:28 25 24.25
10/30/2026 09:28 13 24.25
10/30/2026 09:28 354 24.25
10/30/2026 09:28 38 24.25
10/30/2026 09:27 41 24.25
10/30/2026 09:26 100 24.25
10/30/2026 09:26 250 24.25
10/30/2026 09:25 150 24.25
10/30/2026 09:25 80 24.25
10/30/2026 09:25 50 24.30
10/30/2026 09:25 249 24.25
10/30/2026 09:25 13 24.25
10/30/2026 09:25 90 24.25
10/30/2026 09:25 306 24.25
10/30/2026 09:25 103 24.25
10/30/2026 09:25 328 24.25
10/30/2026 09:25 1000 24.25
10/30/2026 09:25 445 24.25
10/30/2026 09:25 300 24.25
10/30/2026 09:25 100 24.25
10/30/2026 09:25 1000 24.25
10/30/2026 09:25 30 24.25
10/30/2026 09:25 100 24.25
10/30/2026 09:24 62 24.30
10/30/2026 09:24 79 24.30
10/30/2026 09:24 13 24.35
10/30/2026 09:24 32 24.35
10/30/2026 09:24 37 24.30
10/30/2026 09:24 213 24.30
10/30/2026 09:24 406 24.30
10/30/2026 09:23 100 24.30
10/30/2026 09:23 50 24.30
10/30/2026 09:23 57 24.30
10/30/2026 09:23 76 24.30
10/30/2026 09:23 129 24.30
10/30/2026 09:23 289 24.30
10/30/2026 09:23 2 24.30
10/30/2026 09:21 150 24.35
10/30/2026 09:21 416 24.35
10/30/2026 09:21 211 24.40
10/30/2026 09:21 121 24.40
10/30/2026 09:21 122 24.35
10/30/2026 09:21 23 24.35
10/30/2026 09:21 210 24.35
10/30/2026 09:21 26 24.35
10/30/2026 09:21 321 24.35
10/30/2026 09:21 100 24.30
10/30/2026 09:21 147 24.30
10/30/2026 09:21 193 24.30
10/30/2026 09:21 228 24.30
10/30/2026 09:21 155 24.30
10/30/2026 09:21 4 24.30
10/30/2026 09:21 100 24.30
10/30/2026 09:21 49 24.30
10/30/2026 09:20 140 24.30
10/30/2026 09:20 78 24.30
10/30/2026 09:20 252 24.30
10/30/2026 09:20 19 24.30
10/30/2026 09:20 250 24.30
10/30/2026 09:20 4 24.30
10/30/2026 09:20 100 24.30
10/30/2026 09:20 55 24.30
10/30/2026 09:20 500 24.30
10/30/2026 09:20 500 24.30
10/30/2026 09:20 1000 24.30
10/30/2026 09:20 50 24.35
10/30/2026 09:19 102 24.35
10/30/2026 09:19 321 24.35
10/30/2026 09:19 121 24.35
10/30/2026 09:19 204 24.35
10/30/2026 09:19 572 24.40
10/30/2026 09:19 47 24.40
10/30/2026 09:19 83 24.40
10/30/2026 09:19 87 24.40
10/30/2026 09:19 100 24.40
10/30/2026 09:19 411 24.40
10/30/2026 09:19 200 24.40
10/30/2026 09:19 1000 24.35
10/30/2026 09:19 103 24.35
10/30/2026 09:19 249 24.35
10/30/2026 09:19 207 24.35
10/30/2026 09:19 50 24.35
10/30/2026 09:18 137 24.40
10/30/2026 09:18 63 24.40
10/30/2026 09:18 20 24.40
10/30/2026 09:17 20 24.40
10/30/2026 09:17 115 24.45
10/30/2026 09:17 165 24.45
10/30/2026 09:17 203 24.40
10/30/2026 09:17 7 24.40
10/30/2026 09:16 242 24.40
10/30/2026 09:16 416 24.40
10/30/2026 09:16 100 24.40
10/30/2026 09:16 14 24.40
10/30/2026 09:16 19 24.40
10/30/2026 09:16 131 24.40
10/30/2026 09:16 20 24.40
10/30/2026 09:16 10 24.40
10/30/2026 09:16 48 24.40
10/30/2026 09:16 6 24.35
10/30/2026 09:16 4 24.35
10/30/2026 09:15 27 24.35
10/30/2026 09:15 72 24.35
10/30/2026 09:15 401 24.35
10/30/2026 09:15 303 24.40
10/30/2026 09:15 193 24.35
10/30/2026 09:15 95 24.35
10/30/2026 09:15 409 24.35
10/30/2026 09:14 42 24.30
10/30/2026 09:13 200 24.30
10/30/2026 09:13 102 24.35
10/30/2026 09:13 75 24.30
10/30/2026 09:13 231 24.30
10/30/2026 09:13 105 24.30
10/30/2026 09:12 250 24.35
10/30/2026 09:12 299 24.35
10/30/2026 09:12 300 24.35
10/30/2026 09:12 328 24.35
10/30/2026 09:12 8 24.35
10/30/2026 09:12 231 24.35
10/30/2026 09:12 380 24.35
10/30/2026 09:12 76 24.30
10/30/2026 09:11 500 24.30
10/30/2026 09:11 129 24.30
10/30/2026 09:10 28 24.25
10/30/2026 09:10 2 24.25
10/30/2026 09:10 76 24.25
10/30/2026 09:10 50 24.30
10/30/2026 09:10 500 24.30
10/30/2026 09:09 200 24.30
10/30/2026 09:09 291 24.35
10/30/2026 09:09 72 24.30
10/30/2026 09:09 78 24.30
10/30/2026 09:09 31 24.35
10/30/2026 09:09 150 24.35
10/30/2026 09:09 150 24.35
10/30/2026 09:09 98 24.35
10/30/2026 09:09 52 24.35
10/30/2026 09:09 150 24.35
10/30/2026 09:09 150 24.35
10/30/2026 09:09 150 24.35
10/30/2026 09:09 150 24.35
10/30/2026 09:09 150 24.35
10/30/2026 09:09 150 24.35
10/30/2026 09:09 347 24.35
10/30/2026 09:09 183 24.35
10/30/2026 09:09 249 24.35
10/30/2026 09:09 134 24.30
10/30/2026 09:09 410 24.30
10/30/2026 09:09 165 24.30
10/30/2026 09:09 131 24.30
10/30/2026 09:09 83 24.25
10/30/2026 09:09 19 24.20
10/30/2026 09:09 81 24.20
10/30/2026 09:09 83 24.25
10/30/2026 09:09 500 24.25
10/30/2026 09:09 141 24.25
10/30/2026 09:09 247 24.25
10/30/2026 09:09 76 24.30
10/30/2026 09:09 25 24.30
10/30/2026 09:09 250 24.30
10/30/2026 09:08 75 24.35
10/30/2026 09:08 2500 24.35
10/30/2026 09:08 393 24.45
10/30/2026 09:08 205 24.45
10/30/2026 09:08 200 24.45
10/30/2026 09:08 202 24.40
10/30/2026 09:08 100 24.35
10/30/2026 09:08 79 24.35
10/30/2026 09:08 100 24.35
10/30/2026 09:08 40 24.35
10/30/2026 09:08 297 24.40
10/30/2026 09:08 203 24.40
10/30/2026 09:07 468 24.45
10/30/2026 09:07 196 24.45
10/30/2026 09:07 200 24.45
10/30/2026 09:07 189 24.40
10/30/2026 09:07 197 24.40
10/30/2026 09:07 32 24.35
10/30/2026 09:07 33 24.45
10/30/2026 09:07 867 24.45
10/30/2026 09:07 240 24.40
10/30/2026 09:07 250 24.40
10/30/2026 09:07 189 24.40
10/30/2026 09:07 74 24.45
10/30/2026 09:07 128 24.45
10/30/2026 09:07 82 24.45
10/30/2026 09:07 125 24.45
10/30/2026 09:07 188 24.45
10/30/2026 09:07 32 24.45
10/30/2026 09:07 2500 24.45
10/30/2026 09:07 500 24.50
10/30/2026 09:07 13 24.50
10/30/2026 09:07 162 24.60
10/30/2026 09:07 100 24.60
10/30/2026 09:07 160 24.60
10/30/2026 09:07 178 24.60
10/30/2026 09:07 52 24.60
10/30/2026 09:07 205 24.60
10/30/2026 09:07 243 24.60
10/30/2026 09:06 140 24.60
10/30/2026 09:06 32 24.60
10/30/2026 09:06 172 24.60
10/30/2026 09:06 106 24.55
10/30/2026 09:06 294 24.55
10/30/2026 09:05 200 24.55
10/30/2026 09:05 222 24.55
10/30/2026 09:05 40 24.50
10/30/2026 09:05 200 24.50
10/30/2026 09:05 20 24.55
10/30/2026 09:05 55 24.55
10/30/2026 09:05 50 24.55
10/30/2026 09:05 75 24.55
10/30/2026 09:05 125 24.55
10/30/2026 09:04 120 24.55
10/30/2026 09:04 100 24.55
10/30/2026 09:04 76 24.50
10/30/2026 09:04 234 24.50
10/30/2026 09:03 83 24.55
10/30/2026 09:03 250 24.50
10/30/2026 09:03 150 24.50
10/30/2026 09:03 100 24.50
10/30/2026 09:03 39 24.60
10/30/2026 09:03 151 24.60
10/30/2026 09:03 17 24.60
10/30/2026 09:03 177 24.60
10/30/2026 09:03 200 24.60
10/30/2026 09:03 416 24.60
10/30/2026 09:02 50 24.55
10/30/2026 09:02 2500 24.50
10/30/2026 09:02 11 24.55
10/30/2026 09:02 45 24.55
10/30/2026 09:02 75 24.50
10/30/2026 09:02 200 24.50
10/30/2026 09:02 249 24.60
10/30/2026 09:02 196 24.55
10/30/2026 09:02 400 24.55
10/30/2026 09:02 558 24.55
10/30/2026 09:02 100 24.55
10/30/2026 09:02 131 24.50
10/30/2026 09:02 400 24.50
10/30/2026 09:02 179 24.50
10/30/2026 09:02 116 24.50
10/30/2026 09:02 105 24.50
10/30/2026 09:02 195 24.45
10/30/2026 09:02 127 24.40
10/30/2026 09:02 100 24.40
10/30/2026 09:02 2500 24.40
10/30/2026 09:02 100 24.40
10/30/2026 09:01 100 24.45
10/30/2026 09:01 251 24.50
10/30/2026 09:01 249 24.50
10/30/2026 09:01 80 24.40
10/30/2026 09:01 81 24.40
10/30/2026 09:01 266 24.45
10/30/2026 09:01 500 24.45
10/30/2026 09:01 2000 24.45
10/30/2026 09:01 1848 24.55
10/30/2026 09:01 186 24.55
10/30/2026 09:01 73 24.55
10/30/2026 09:01 393 24.55
10/30/2026 09:01 107 24.60
10/30/2026 09:01 393 24.55
10/30/2026 09:01 673 24.45
10/30/2026 09:01 82 24.50
10/30/2026 09:01 70 24.50
10/30/2026 09:01 25 24.50
10/30/2026 09:01 3 24.50
10/30/2026 09:01 142 24.45
10/30/2026 09:01 500 24.40
10/30/2026 09:01 36 24.35
10/30/2026 09:01 143 24.40
10/30/2026 09:01 39 24.30
10/30/2026 09:01 248 24.30
10/30/2026 09:01 40 24.30
10/30/2026 09:01 100 24.30
10/30/2026 09:01 421 24.35
10/30/2026 09:01 138 24.35
10/30/2026 09:01 118 24.35
10/30/2026 09:01 100 24.40
10/30/2026 09:00 138 24.35
10/30/2026 09:00 1000 24.35
10/30/2026 09:00 248 24.35
10/30/2026 09:00 55 24.50
10/30/2026 09:00 91 24.45
10/30/2026 09:00 226 24.45
10/30/2026 09:00 774 24.45
10/30/2026 09:00 226 24.45
10/30/2026 09:00 132 24.45
10/30/2026 09:00 142 24.45
10/30/2026 09:00 135 24.50
10/30/2026 09:00 100 24.50
10/30/2026 09:00 362 24.70
10/30/2026 09:00 73 24.65
10/30/2026 09:00 250 24.65
10/30/2026 09:00 40 24.65
10/30/2026 09:00 93 24.60
10/30/2026 09:00 27 24.60
10/30/2026 09:00 125 24.55
10/30/2026 09:00 243 24.45
10/30/2026 09:00 38 24.575
10/30/2026 09:00 36 24.575
10/30/2026 09:00 45 24.70
10/30/2026 09:00 247 24.40
10/30/2026 09:00 46 24.40
10/30/2026 09:00 255 24.40
10/30/2026 09:00 220 24.45
10/30/2026 09:00 201 24.45
10/30/2026 09:00 46 24.45
10/30/2026 09:00 33 24.45
10/30/2026 09:00 67 24.45
10/30/2026 09:00 85 24.45
10/30/2026 09:00 51 24.50
10/30/2026 09:00 199 24.50
10/30/2026 09:00 100 24.50
10/30/2026 09:00 100 24.55
10/30/2026 09:00 25 24.60
10/30/2026 09:00 1000 24.60
10/30/2026 09:00 609 24.60
10/30/2026 09:00 125 24.60
10/30/2026 09:00 25 24.60
10/30/2026 09:00 27 24.60
10/30/2026 09:00 759 24.60
10/30/2026 09:00 741 24.60
10/30/2026 09:00 150 24.60
10/30/2026 09:00 11 24.60
10/30/2026 09:00 100 24.60
10/30/2026 09:00 400 24.60
10/30/2026 09:00 285 24.60
10/30/2026 09:00 15 24.60
10/30/2026 09:00 235 24.60
10/30/2026 09:00 208 24.60
10/30/2026 09:00 113 24.60
10/30/2026 09:00 44 24.60
10/30/2026 09:00 40 24.60
10/30/2026 09:00 75 24.60
10/30/2026 09:00 125 24.60
10/30/2026 09:00 42 24.60
10/30/2026 09:00 8 24.60
10/30/2026 09:00 104 24.60
10/30/2026 09:00 96 24.60
10/30/2026 09:00 20 24.60
10/30/2026 09:00 4 24.60
10/30/2026 09:00 188 24.60
10/30/2026 09:00 8 24.60
10/30/2026 09:00 180 24.60
10/30/2026 09:00 2 24.60
10/30/2026 09:00 38 24.60
10/30/2026 09:00 50 24.60
10/30/2026 09:00 39 24.60
10/30/2026 09:00 40 24.60
10/30/2026 09:00 100 24.60
10/30/2026 09:00 767 24.60
10/30/2026 09:00 383 24.60
10/30/2026 09:00 100 24.60
10/30/2026 09:00 60 24.60
10/30/2026 09:00 100 24.60
10/30/2026 09:00 60 24.60
10/30/2026 09:00 95 24.60
10/30/2026 09:00 102 24.60
10/30/2026 09:00 480 24.60
10/30/2026 09:00 172 24.60
10/30/2026 09:00 230 24.60
10/30/2026 09:00 119 24.60
10/30/2026 09:00 150 24.60
10/30/2026 09:00 248 24.60
10/30/2026 09:00 81 24.60
10/30/2026 09:00 63 24.60
10/30/2026 09:00 240 24.60
10/30/2026 09:00 92 24.60
10/30/2026 09:00 48 24.60
10/30/2026 09:00 106 24.60
10/30/2026 09:00 238 24.60
10/30/2026 09:00 28 24.60
10/30/2026 09:00 41 24.60
10/30/2026 09:00 196 24.60
10/30/2026 09:00 216 24.60
10/30/2026 09:00 57 24.60
10/30/2026 09:00 39 24.60
10/30/2026 09:00 30 24.60
10/30/2026 09:00 31 24.60
10/30/2026 09:00 119 24.60
10/30/2026 09:00 109 24.60
10/30/2026 09:00 88 24.60
10/30/2026 09:00 103 24.60
10/30/2026 09:00 400 24.60
10/30/2026 09:00 198 24.60
10/30/2026 09:00 198 24.60
10/30/2026 09:00 31 24.60
10/30/2026 09:00 771 24.60
10/30/2026 09:00 150 24.60
10/30/2026 09:00 376 24.60
10/30/2026 09:00 245 24.60
10/30/2026 09:00 237 24.60
10/30/2026 09:00 63 24.60
10/30/2026 09:00 560 24.60
10/30/2026 09:00 73 24.60
10/30/2026 09:00 200 24.60
10/30/2026 09:00 9 24.60
10/30/2026 09:00 39 24.60
10/30/2026 09:00 56 24.60
10/30/2026 09:00 500 24.60
10/30/2026 09:00 45 24.60
10/30/2026 09:00 7 24.60
10/30/2026 09:00 193 24.60
10/30/2026 09:00 3623 24.60
10/30/2026 09:00 140 24.60
10/30/2026 09:00 1 24.60
10/30/2026 09:00 238 24.60
10/30/2026 09:00 94 24.60
10/30/2026 09:00 10 24.60
10/30/2026 09:00 50 24.60
10/30/2026 09:00 14 24.60
10/30/2026 09:00 130 24.60
10/30/2026 09:00 4 24.60
10/30/2026 09:00 6 24.60
10/30/2026 09:00 18 24.60
10/30/2026 09:00 99 24.60
10/30/2026 09:00 81 24.60
10/30/2026 09:00 24 24.60
10/30/2026 09:00 2 24.60
10/30/2026 09:00 24 24.60
10/30/2026 09:00 14 24.60
10/30/2026 09:00 5 24.60