Eurocom Pty Rg
ECMPA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2025 - 17:55:00
25.90
-0.05 ( -0.19% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:35 15 25.90
09/15/2025 17:35 29 25.90
09/15/2025 17:35 331 25.90
09/15/2025 17:35 450 25.90
09/15/2025 17:35 193 25.90
09/15/2025 17:35 197 25.90
09/15/2025 17:35 59 25.90
09/15/2025 17:35 133 25.90
09/15/2025 17:35 296 25.90
09/15/2025 17:35 185 25.90
09/15/2025 17:35 281 25.90
09/15/2025 17:35 15 25.90
09/15/2025 17:35 8 25.90
09/15/2025 17:35 18 25.90
09/15/2025 17:35 64 25.90
09/15/2025 17:35 38 25.90
09/15/2025 17:35 172 25.90
09/15/2025 17:35 277 25.90
09/15/2025 17:35 9 25.90
09/15/2025 17:35 1413 25.90
09/15/2025 17:35 141 25.90
09/15/2025 17:35 32 25.90
09/15/2025 17:35 119 25.90
09/15/2025 17:35 65 25.90
09/15/2025 17:35 751 25.90
09/15/2025 17:35 66 25.90
09/15/2025 17:35 128 25.90
09/15/2025 17:35 16 25.90
09/15/2025 17:35 11 25.90
09/15/2025 17:35 24 25.90
09/15/2025 17:35 6 25.90
09/15/2025 17:35 16 25.90
09/15/2025 17:35 42 25.90
09/15/2025 17:35 202 25.90
09/15/2025 17:35 14 25.90
09/15/2025 17:35 25 25.90
09/15/2025 17:35 11 25.90
09/15/2025 17:35 54 25.90
09/15/2025 17:35 7 25.90
09/15/2025 17:35 38 25.90
09/15/2025 17:35 101 25.90
09/15/2025 17:35 51 25.90
09/15/2025 17:35 39 25.90
09/15/2025 17:35 49 25.90
09/15/2025 17:35 52 25.90
09/15/2025 17:35 62 25.90
09/15/2025 17:35 280 25.90
09/15/2025 17:35 18 25.90
09/15/2025 17:35 33 25.90
09/15/2025 17:35 157 25.90
09/15/2025 17:35 157 25.90
09/15/2025 17:35 36 25.90
09/15/2025 17:35 10 25.90
09/15/2025 17:35 117 25.90
09/15/2025 17:35 46 25.90
09/15/2025 17:35 1 25.90
09/15/2025 17:35 2079 25.90
09/15/2025 17:35 32 25.90
09/15/2025 17:35 9 25.90
09/15/2025 17:35 47 25.90
09/15/2025 17:35 8 25.90
09/15/2025 17:35 74 25.90
09/15/2025 17:35 1 25.90
09/15/2025 17:35 120 25.90
09/15/2025 17:35 96 25.90
09/15/2025 17:35 107 25.90
09/15/2025 17:35 163 25.90
09/15/2025 17:35 139 25.90
09/15/2025 17:35 76 25.90
09/15/2025 17:35 138 25.90
09/15/2025 17:35 30 25.90
09/15/2025 17:35 822 25.90
09/15/2025 17:35 156 25.90
09/15/2025 17:35 15 25.90
09/15/2025 17:35 174 25.90
09/15/2025 17:35 8 25.90
09/15/2025 17:35 18 25.90
09/15/2025 17:35 102 25.90
09/15/2025 17:35 208 25.90
09/15/2025 17:35 127 25.90
09/15/2025 17:35 81 25.90
09/15/2025 17:35 171 25.90
09/15/2025 17:35 34 25.90
09/15/2025 17:35 46 25.90
09/15/2025 17:35 207 25.90
09/15/2025 17:35 17 25.90
09/15/2025 17:35 385 25.90
09/15/2025 17:35 56 25.90
09/15/2025 17:35 36 25.90
09/15/2025 17:35 20 25.90
09/15/2025 17:35 98 25.90
09/15/2025 17:35 50 25.90
09/15/2025 17:35 1 25.90
09/15/2025 17:35 26 25.90
09/15/2025 17:35 49 25.90
09/15/2025 17:35 17 25.90
09/15/2025 17:35 62 25.90
09/15/2025 17:35 75 25.90
09/15/2025 17:35 4 25.90
09/15/2025 17:21 350 26.00
09/15/2025 17:06 8 26.00
09/15/2025 17:02 69 26.00
09/15/2025 17:02 126 26.00
09/15/2025 17:02 81 26.00
09/15/2025 17:01 77 26.00