Toast Rg-A
TOST
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:50:02
Geld
09.10.2026 - 21:50:04
Geld
Volumen 		Brief
09.10.2026 - 21:50:04
Brief
Volumen
31.415
+0.885 ( +2.90% )
31.42
100
31.43
700
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:50 100 31.415
10/09/2026 21:50 100 31.41
10/09/2026 21:50 3 31.40
10/09/2026 21:49 76 31.41
10/09/2026 21:49 8 31.41
10/09/2026 21:49 150 31.41
10/09/2026 21:49 192 31.41
10/09/2026 21:49 137 31.41
10/09/2026 21:49 150 31.41
10/09/2026 21:49 100 31.41
10/09/2026 21:49 43 31.41
10/09/2026 21:49 44 31.41
10/09/2026 21:49 35 31.41
10/09/2026 21:49 35 31.415
10/09/2026 21:49 100 31.405
10/09/2026 21:49 100 31.405
10/09/2026 21:49 54 31.41
10/09/2026 21:49 100 31.41
10/09/2026 21:49 25 31.41
10/09/2026 21:49 100 31.42
10/09/2026 21:49 100 31.42
10/09/2026 21:49 30 31.42
10/09/2026 21:49 50 31.42
10/09/2026 21:49 100 31.42
10/09/2026 21:49 20 31.42
10/09/2026 21:49 100 31.415
10/09/2026 21:49 100 31.415
10/09/2026 21:49 100 31.41
10/09/2026 21:49 732 31.41
10/09/2026 21:49 55 31.40
10/09/2026 21:49 100 31.40
10/09/2026 21:49 45 31.40
10/09/2026 21:49 55 31.40
10/09/2026 21:49 100 31.405
10/09/2026 21:49 200 31.405
10/09/2026 21:49 100 31.41
10/09/2026 21:49 18 31.415
10/09/2026 21:49 82 31.42
10/09/2026 21:49 100 31.41
10/09/2026 21:49 82 31.41
10/09/2026 21:49 15 31.40
10/09/2026 21:49 100 31.40
10/09/2026 21:49 130 31.40
10/09/2026 21:49 200 31.40
10/09/2026 21:49 200 31.40
10/09/2026 21:49 100 31.40
10/09/2026 21:49 100 31.40
10/09/2026 21:49 100 31.40
10/09/2026 21:49 100 31.39
10/09/2026 21:49 40 31.39
10/09/2026 21:49 100 31.39
10/09/2026 21:49 200 31.39
10/09/2026 21:49 40 31.39
10/09/2026 21:49 1 31.39
10/09/2026 21:49 100 31.395
10/09/2026 21:49 57 31.39
10/09/2026 21:49 100 31.39
10/09/2026 21:49 100 31.39
10/09/2026 21:48 100 31.38
10/09/2026 21:48 100 31.38
10/09/2026 21:48 5 31.38
10/09/2026 21:48 89 31.37
10/09/2026 21:48 100 31.37
10/09/2026 21:48 100 31.37
10/09/2026 21:48 300 31.37
10/09/2026 21:48 100 31.37
10/09/2026 21:48 1 31.37
10/09/2026 21:48 100 31.365
10/09/2026 21:48 100 31.365
10/09/2026 21:48 100 31.365
10/09/2026 21:48 100 31.365
10/09/2026 21:48 100 31.365
10/09/2026 21:48 100 31.36
10/09/2026 21:48 20 31.36
10/09/2026 21:48 60 31.36
10/09/2026 21:48 20 31.36
10/09/2026 21:47 100 31.355
10/09/2026 21:47 14 31.36
10/09/2026 21:47 7 31.36
10/09/2026 21:47 93 31.36
10/09/2026 21:47 100 31.36
10/09/2026 21:47 100 31.36
10/09/2026 21:47 29 31.36
10/09/2026 21:47 19 31.36
10/09/2026 21:47 100 31.36
10/09/2026 21:47 60 31.36
10/09/2026 21:47 100 31.36
10/09/2026 21:47 646 31.36
10/09/2026 21:47 29 31.36
10/09/2026 21:47 100 31.36
10/09/2026 21:47 300 31.36
10/09/2026 21:47 120 31.36
10/09/2026 21:47 100 31.36
10/09/2026 21:47 100 31.36
10/09/2026 21:47 97 31.355
10/09/2026 21:47 100 31.355
10/09/2026 21:47 100 31.35
10/09/2026 21:47 200 31.35
10/09/2026 21:47 200 31.35
10/09/2026 21:46 49 31.345
10/09/2026 21:46 100 31.35
10/09/2026 21:46 100 31.35
10/09/2026 21:46 200 31.35
10/09/2026 21:46 100 31.35
10/09/2026 21:46 200 31.35
10/09/2026 21:46 100 31.355
10/09/2026 21:46 29 31.36
10/09/2026 21:46 71 31.36
10/09/2026 21:46 129 31.36
10/09/2026 21:46 100 31.36
10/09/2026 21:46 100 31.365
10/09/2026 21:46 162 31.38
10/09/2026 21:46 313 31.38
10/09/2026 21:46 100 31.38
10/09/2026 21:46 25 31.38
10/09/2026 21:46 75 31.38
10/09/2026 21:46 25 31.38
10/09/2026 21:46 100 31.38
10/09/2026 21:46 62 31.38
10/09/2026 21:46 100 31.38
10/09/2026 21:46 87 31.38
10/09/2026 21:46 13 31.38
10/09/2026 21:46 1 31.38
10/09/2026 21:46 22 31.38
10/09/2026 21:46 32 31.38
10/09/2026 21:46 32 31.38
10/09/2026 21:46 100 31.385
10/09/2026 21:45 100 31.385
10/09/2026 21:45 100 31.38
10/09/2026 21:45 100 31.38
10/09/2026 21:45 100 31.38
10/09/2026 21:45 100 31.38
10/09/2026 21:45 100 31.38
10/09/2026 21:45 700 31.37
10/09/2026 21:45 100 31.37
10/09/2026 21:45 100 31.37
10/09/2026 21:45 3 31.37
10/09/2026 21:45 100 31.37
10/09/2026 21:45 200 31.37
10/09/2026 21:45 40 31.37
10/09/2026 21:45 40 31.37
10/09/2026 21:45 88 31.37
10/09/2026 21:45 184 31.37
10/09/2026 21:45 44 31.37
10/09/2026 21:45 100 31.37
10/09/2026 21:45 128 31.37
10/09/2026 21:45 28 31.37
10/09/2026 21:45 100 31.37
10/09/2026 21:45 100 31.37
10/09/2026 21:45 28 31.37
10/09/2026 21:45 100 31.37
10/09/2026 21:45 100 31.37
10/09/2026 21:45 18 31.37
10/09/2026 21:45 10 31.37
10/09/2026 21:45 100 31.37
10/09/2026 21:45 100 31.37
10/09/2026 21:45 100 31.375
10/09/2026 21:45 100 31.375
10/09/2026 21:44 100 31.38
10/09/2026 21:44 100 31.38
10/09/2026 21:44 100 31.38
10/09/2026 21:44 492 31.38
10/09/2026 21:44 8 31.38
10/09/2026 21:44 100 31.375
10/09/2026 21:44 100 31.38
10/09/2026 21:44 1 31.38
10/09/2026 21:44 18 31.38
10/09/2026 21:44 100 31.38
10/09/2026 21:44 100 31.38
10/09/2026 21:44 32 31.38
10/09/2026 21:44 398 31.39
10/09/2026 21:44 1 31.39
10/09/2026 21:44 1 31.39
10/09/2026 21:44 101 31.39
10/09/2026 21:44 100 31.39
10/09/2026 21:44 100 31.39
10/09/2026 21:44 99 31.39
10/09/2026 21:44 1 31.39
10/09/2026 21:44 25 31.39
10/09/2026 21:44 100 31.39
10/09/2026 21:44 75 31.39
10/09/2026 21:44 145 31.39
10/09/2026 21:44 200 31.39
10/09/2026 21:44 145 31.39
10/09/2026 21:44 55 31.39
10/09/2026 21:44 200 31.39
10/09/2026 21:44 100 31.39
10/09/2026 21:44 100 31.39
10/09/2026 21:44 17 31.40
10/09/2026 21:44 60 31.40
10/09/2026 21:44 100 31.40
10/09/2026 21:44 100 31.40
10/09/2026 21:44 178 31.405
10/09/2026 21:44 483 31.40
10/09/2026 21:44 200 31.40
10/09/2026 21:44 100 31.40
10/09/2026 21:44 100 31.40
10/09/2026 21:44 400 31.40
10/09/2026 21:44 83 31.40
10/09/2026 21:44 16 31.40
10/09/2026 21:44 284 31.405
10/09/2026 21:44 216 31.405
10/09/2026 21:44 200 31.405
10/09/2026 21:44 16 31.405
10/09/2026 21:44 100 31.405
10/09/2026 21:43 400 31.40
10/09/2026 21:43 100 31.395
10/09/2026 21:43 57 31.40
10/09/2026 21:43 71 31.40
10/09/2026 21:43 49 31.40
10/09/2026 21:43 351 31.40
10/09/2026 21:43 142 31.40
10/09/2026 21:43 52 31.40
10/09/2026 21:43 48 31.40
10/09/2026 21:43 258 31.40
10/09/2026 21:43 235 31.40
10/09/2026 21:43 159 31.40
10/09/2026 21:43 61 31.40
10/09/2026 21:43 32 31.40
10/09/2026 21:43 100 31.40
10/09/2026 21:43 100 31.40
10/09/2026 21:43 100 31.40
10/09/2026 21:43 100 31.40
10/09/2026 21:43 57 31.405
10/09/2026 21:43 150 31.405
10/09/2026 21:43 5 31.41
10/09/2026 21:43 10 31.40
10/09/2026 21:43 100 31.39
10/09/2026 21:43 100 31.39
10/09/2026 21:43 100 31.39
10/09/2026 21:43 100 31.39
10/09/2026 21:43 100 31.38
10/09/2026 21:43 100 31.38
10/09/2026 21:43 100 31.38
10/09/2026 21:43 100 31.38
10/09/2026 21:43 5 31.37
10/09/2026 21:43 100 31.37
10/09/2026 21:43 100 31.355
10/09/2026 21:43 100 31.355
10/09/2026 21:43 100 31.375
10/09/2026 21:43 200 31.375
10/09/2026 21:43 200 31.375
10/09/2026 21:43 100 31.375
10/09/2026 21:43 200 31.375
10/09/2026 21:43 200 31.375
10/09/2026 21:43 23 31.37
10/09/2026 21:43 200 31.37
10/09/2026 21:43 200 31.37
10/09/2026 21:43 100 31.37
10/09/2026 21:43 100 31.37
10/09/2026 21:43 120 31.37
10/09/2026 21:43 100 31.36
10/09/2026 21:43 100 31.36
10/09/2026 21:43 100 31.36
10/09/2026 21:43 100 31.36
10/09/2026 21:43 20 31.36
10/09/2026 21:43 100 31.36
10/09/2026 21:43 20 31.355
10/09/2026 21:43 100 31.355
10/09/2026 21:43 60 31.355
10/09/2026 21:43 100 31.355
10/09/2026 21:42 100 31.35
10/09/2026 21:42 120 31.35
10/09/2026 21:42 600 31.35
10/09/2026 21:42 100 31.35
10/09/2026 21:42 44 31.34
10/09/2026 21:42 100 31.34
10/09/2026 21:42 100 31.34
10/09/2026 21:42 1 31.34
10/09/2026 21:42 100 31.34
10/09/2026 21:42 100 31.34
10/09/2026 21:42 100 31.33
10/09/2026 21:42 100 31.33
10/09/2026 21:42 100 31.33
10/09/2026 21:42 100 31.33
10/09/2026 21:42 100 31.33
10/09/2026 21:42 100 31.33
10/09/2026 21:42 100 31.33
10/09/2026 21:42 100 31.33
10/09/2026 21:42 100 31.33
10/09/2026 21:42 100 31.33
10/09/2026 21:42 39 31.32
10/09/2026 21:42 161 31.32
10/09/2026 21:42 100 31.32
10/09/2026 21:42 100 31.32
10/09/2026 21:42 20 31.32
10/09/2026 21:42 25 31.32
10/09/2026 21:42 200 31.315
10/09/2026 21:42 100 31.315
10/09/2026 21:42 100 31.315
10/09/2026 21:42 100 31.31
10/09/2026 21:42 1 31.30
10/09/2026 21:42 67 31.29
10/09/2026 21:42 133 31.29
10/09/2026 21:42 100 31.29
10/09/2026 21:42 100 31.29
10/09/2026 21:42 100 31.29
10/09/2026 21:42 100 31.29
10/09/2026 21:42 20 31.29
10/09/2026 21:42 60 31.29
10/09/2026 21:42 100 31.29
10/09/2026 21:42 100 31.285
10/09/2026 21:42 600 31.285
10/09/2026 21:42 100 31.285
10/09/2026 21:42 300 31.285
10/09/2026 21:42 100 31.285
10/09/2026 21:42 300 31.285
10/09/2026 21:42 100 31.285
10/09/2026 21:42 100 31.28
10/09/2026 21:42 100 31.28
10/09/2026 21:42 576 31.28
10/09/2026 21:42 200 31.28
10/09/2026 21:42 400 31.28
10/09/2026 21:42 100 31.28
10/09/2026 21:42 197 31.28
10/09/2026 21:42 100 31.275
10/09/2026 21:41 2 31.28
10/09/2026 21:41 1 31.28
10/09/2026 21:41 100 31.28
10/09/2026 21:41 100 31.275
10/09/2026 21:41 67 31.28
10/09/2026 21:41 15 31.28
10/09/2026 21:41 100 31.28
10/09/2026 21:41 100 31.28
10/09/2026 21:41 200 31.275
10/09/2026 21:41 150 31.28
10/09/2026 21:41 150 31.28
10/09/2026 21:41 100 31.28
10/09/2026 21:41 100 31.28
10/09/2026 21:41 20 31.28
10/09/2026 21:41 100 31.28
10/09/2026 21:41 100 31.28
10/09/2026 21:41 74 31.28
10/09/2026 21:41 265 31.28
10/09/2026 21:41 135 31.28
10/09/2026 21:41 204 31.28
10/09/2026 21:41 14 31.28
10/09/2026 21:41 25 31.28
10/09/2026 21:41 35 31.28
10/09/2026 21:41 65 31.28
10/09/2026 21:41 200 31.28
10/09/2026 21:40 100 31.29
10/09/2026 21:40 33 31.29
10/09/2026 21:40 67 31.29
10/09/2026 21:40 17 31.29
10/09/2026 21:40 83 31.29
10/09/2026 21:40 100 31.29
10/09/2026 21:40 100 31.29
10/09/2026 21:40 100 31.29
10/09/2026 21:40 200 31.285
10/09/2026 21:40 1 31.29
10/09/2026 21:40 1 31.29
10/09/2026 21:40 100 31.29
10/09/2026 21:40 100 31.29
10/09/2026 21:40 100 31.29
10/09/2026 21:40 100 31.29
10/09/2026 21:40 100 31.29
10/09/2026 21:40 100 31.29
10/09/2026 21:40 1 31.29
10/09/2026 21:40 423 31.28
10/09/2026 21:40 200 31.28
10/09/2026 21:40 24 31.27
10/09/2026 21:40 200 31.27
10/09/2026 21:40 100 31.27
10/09/2026 21:40 100 31.27
10/09/2026 21:40 100 31.27
10/09/2026 21:40 100 31.27
10/09/2026 21:39 60 31.27
10/09/2026 21:39 2 31.27
10/09/2026 21:39 184 31.27
10/09/2026 21:39 38 31.27
10/09/2026 21:39 200 31.27
10/09/2026 21:39 122 31.27
10/09/2026 21:39 100 31.27
10/09/2026 21:39 200 31.27
10/09/2026 21:39 39 31.27
10/09/2026 21:39 41 31.27
10/09/2026 21:39 100 31.27
10/09/2026 21:39 100 31.27
10/09/2026 21:39 100 31.27
10/09/2026 21:39 100 31.27
10/09/2026 21:39 100 31.27
10/09/2026 21:39 100 31.27
10/09/2026 21:39 100 31.27
10/09/2026 21:38 100 31.265
10/09/2026 21:38 75 31.265
10/09/2026 21:37 100 31.27
10/09/2026 21:37 100 31.27
10/09/2026 21:37 100 31.27
10/09/2026 21:37 100 31.27
10/09/2026 21:37 92 31.27
10/09/2026 21:37 8 31.27
10/09/2026 21:37 100 31.27
10/09/2026 21:37 100 31.27
10/09/2026 21:37 100 31.27
10/09/2026 21:37 100 31.27
10/09/2026 21:37 100 31.27
10/09/2026 21:37 100 31.27
10/09/2026 21:37 100 31.27
10/09/2026 21:37 273 31.265
10/09/2026 21:37 100 31.26
10/09/2026 21:37 100 31.26
10/09/2026 21:37 100 31.26
10/09/2026 21:37 100 31.26
10/09/2026 21:37 100 31.26
10/09/2026 21:37 100 31.26
10/09/2026 21:37 100 31.26
10/09/2026 21:37 100 31.26
10/09/2026 21:37 100 31.26
10/09/2026 21:37 100 31.26
10/09/2026 21:37 100 31.26
10/09/2026 21:36 112 31.27
10/09/2026 21:36 44 31.27
10/09/2026 21:36 154 31.27
10/09/2026 21:36 2 31.27
10/09/2026 21:36 40 31.27
10/09/2026 21:36 40 31.27
10/09/2026 21:36 40 31.27
10/09/2026 21:36 40 31.27
10/09/2026 21:36 25 31.27
10/09/2026 21:36 15 31.27
10/09/2026 21:36 100 31.27
10/09/2026 21:36 1100 31.27
10/09/2026 21:36 100 31.27
10/09/2026 21:36 100 31.27
10/09/2026 21:36 100 31.27
10/09/2026 21:36 100 31.27
10/09/2026 21:36 100 31.26
10/09/2026 21:36 20 31.26
10/09/2026 21:36 1 31.26
10/09/2026 21:36 21 31.265
10/09/2026 21:36 100 31.26
10/09/2026 21:36 100 31.26
10/09/2026 21:35 81 31.26
10/09/2026 21:35 150 31.26
10/09/2026 21:35 169 31.26
10/09/2026 21:35 227 31.26
10/09/2026 21:35 21 31.26
10/09/2026 21:35 152 31.26
10/09/2026 21:35 244 31.26
10/09/2026 21:35 176 31.26
10/09/2026 21:35 20 31.26
10/09/2026 21:35 200 31.26
10/09/2026 21:35 100 31.265
10/09/2026 21:35 40 31.26
10/09/2026 21:35 6 31.26
10/09/2026 21:35 100 31.25
10/09/2026 21:35 100 31.25
10/09/2026 21:35 100 31.25
10/09/2026 21:35 100 31.25
10/09/2026 21:35 100 31.25
10/09/2026 21:35 100 31.25
10/09/2026 21:35 100 31.24
10/09/2026 21:35 90 31.23
10/09/2026 21:35 100 31.23
10/09/2026 21:35 100 31.23
10/09/2026 21:35 400 31.23
10/09/2026 21:35 100 31.23
10/09/2026 21:34 200 31.22
10/09/2026 21:34 100 31.22
10/09/2026 21:34 100 31.22
10/09/2026 21:34 100 31.22
10/09/2026 21:34 100 31.215
10/09/2026 21:34 100 31.21
10/09/2026 21:34 100 31.21
10/09/2026 21:34 90 31.21
10/09/2026 21:34 100 31.21
10/09/2026 21:34 100 31.21
10/09/2026 21:34 100 31.21
10/09/2026 21:34 100 31.21
10/09/2026 21:34 114 31.205
10/09/2026 21:34 114 31.205
10/09/2026 21:33 100 31.205
10/09/2026 21:33 100 31.20
10/09/2026 21:33 100 31.20
10/09/2026 21:33 100 31.20
10/09/2026 21:33 100 31.20
10/09/2026 21:33 100 31.20
10/09/2026 21:33 60 31.20
10/09/2026 21:33 2 31.20
10/09/2026 21:32 100 31.19
10/09/2026 21:32 100 31.19
10/09/2026 21:32 37 31.19
10/09/2026 21:32 63 31.19
10/09/2026 21:32 2 31.19
10/09/2026 21:32 100 31.19
10/09/2026 21:32 90 31.19
10/09/2026 21:32 100 31.19
10/09/2026 21:32 100 31.19
10/09/2026 21:32 90 31.19
10/09/2026 21:32 148 31.19
10/09/2026 21:31 52 31.19
10/09/2026 21:31 100 31.19
10/09/2026 21:31 156 31.19
10/09/2026 21:31 92 31.19
10/09/2026 21:31 108 31.19
10/09/2026 21:31 100 31.19
10/09/2026 21:31 100 31.19
10/09/2026 21:31 44 31.19
10/09/2026 21:31 156 31.19
10/09/2026 21:31 12 31.19
10/09/2026 21:31 52 31.185
10/09/2026 21:31 100 31.18
10/09/2026 21:31 100 31.18
10/09/2026 21:31 11 31.18
10/09/2026 21:31 120 31.18
10/09/2026 21:31 100 31.18
10/09/2026 21:30 100 31.17
10/09/2026 21:30 100 31.17
10/09/2026 21:30 100 31.17
10/09/2026 21:30 100 31.17
10/09/2026 21:30 100 31.17
10/09/2026 21:30 100 31.17
10/09/2026 21:30 100 31.17
10/09/2026 21:30 15 31.17
10/09/2026 21:30 100 31.17
10/09/2026 21:30 200 31.17
10/09/2026 21:30 13 31.17
10/09/2026 21:30 58 31.16
10/09/2026 21:30 150 31.16
10/09/2026 21:30 192 31.16
10/09/2026 21:30 8 31.16
10/09/2026 21:30 14 31.16
10/09/2026 21:30 170 31.16
10/09/2026 21:30 100 31.16
10/09/2026 21:30 100 31.16
10/09/2026 21:30 100 31.16
10/09/2026 21:30 100 31.16
10/09/2026 21:30 8 31.16
10/09/2026 21:30 92 31.16
10/09/2026 21:30 100 31.16
10/09/2026 21:30 2 31.16
10/09/2026 21:30 500 31.16
10/09/2026 21:30 100 31.16
10/09/2026 21:29 100 31.16
10/09/2026 21:29 100 31.16
10/09/2026 21:29 100 31.16
10/09/2026 21:29 29 31.16
10/09/2026 21:29 71 31.16
10/09/2026 21:29 29 31.16
10/09/2026 21:29 100 31.16
10/09/2026 21:29 681 31.16
10/09/2026 21:29 100 31.16
10/09/2026 21:29 100 31.16
10/09/2026 21:29 100 31.16
10/09/2026 21:29 100 31.16
10/09/2026 21:29 100 31.16
10/09/2026 21:28 200 31.16
10/09/2026 21:28 128 31.16
10/09/2026 21:28 22 31.16
10/09/2026 21:28 378 31.16
10/09/2026 21:28 100 31.16
10/09/2026 21:28 33 31.16
10/09/2026 21:28 100 31.16
10/09/2026 21:28 22 31.16
10/09/2026 21:28 178 31.16
10/09/2026 21:28 100 31.16
10/09/2026 21:28 200 31.16
10/09/2026 21:28 200 31.17
10/09/2026 21:28 15 31.17
10/09/2026 21:28 185 31.17
10/09/2026 21:28 100 31.17
10/09/2026 21:28 35 31.17
10/09/2026 21:28 93 31.18
10/09/2026 21:28 135 31.18
10/09/2026 21:28 255 31.18
10/09/2026 21:28 33 31.18
10/09/2026 21:28 1 31.18
10/09/2026 21:28 200 31.18
10/09/2026 21:28 100 31.18
10/09/2026 21:28 56 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 101 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 11 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:27 100 31.18
10/09/2026 21:26 100 31.17
10/09/2026 21:26 100 31.17
10/09/2026 21:26 400 31.17
10/09/2026 21:26 1100 31.17
10/09/2026 21:26 100 31.17
10/09/2026 21:26 100 31.17
10/09/2026 21:26 42 31.17
10/09/2026 21:26 32 31.165
10/09/2026 21:26 100 31.165
10/09/2026 21:26 100 31.16
10/09/2026 21:26 131 31.16
10/09/2026 21:26 69 31.16
10/09/2026 21:26 33 31.16
10/09/2026 21:26 40 31.16
10/09/2026 21:26 1 31.16
10/09/2026 21:26 100 31.16
10/09/2026 21:26 57 31.16
10/09/2026 21:26 100 31.16
10/09/2026 21:26 100 31.165
10/09/2026 21:26 35 31.165
10/09/2026 21:25 8 31.165
10/09/2026 21:25 146 31.165
10/09/2026 21:25 54 31.165
10/09/2026 21:25 100 31.16
10/09/2026 21:25 60 31.16
10/09/2026 21:25 100 31.16
10/09/2026 21:25 29 31.16
10/09/2026 21:25 71 31.16
10/09/2026 21:25 41 31.155
10/09/2026 21:24 43 31.155
10/09/2026 21:24 100 31.17
10/09/2026 21:24 100 31.17
10/09/2026 21:24 18 31.17
10/09/2026 21:24 2 31.17
10/09/2026 21:24 6 31.17
10/09/2026 21:24 77 31.17
10/09/2026 21:24 100 31.17
10/09/2026 21:24 100 31.17
10/09/2026 21:24 2 31.17
10/09/2026 21:24 1 31.16
10/09/2026 21:24 6 31.16
10/09/2026 21:24 1 31.16
10/09/2026 21:24 1000 31.16
10/09/2026 21:24 200 31.16
10/09/2026 21:24 100 31.16
10/09/2026 21:24 100 31.155
10/09/2026 21:23 92 31.15
10/09/2026 21:23 8 31.15
10/09/2026 21:23 100 31.15
10/09/2026 21:23 100 31.15
10/09/2026 21:23 100 31.15
10/09/2026 21:23 200 31.15
10/09/2026 21:23 100 31.15
10/09/2026 21:23 100 31.15
10/09/2026 21:23 300 31.15
10/09/2026 21:23 100 31.15
10/09/2026 21:22 100 31.145
10/09/2026 21:22 42 31.15
10/09/2026 21:22 1 31.15
10/09/2026 21:22 5 31.15
10/09/2026 21:22 100 31.15
10/09/2026 21:22 322 31.15
10/09/2026 21:22 78 31.15
10/09/2026 21:22 100 31.15
10/09/2026 21:22 33 31.155
10/09/2026 21:21 100 31.155
10/09/2026 21:21 126 31.16
10/09/2026 21:21 232 31.16
10/09/2026 21:21 10 31.16
10/09/2026 21:21 33 31.16
10/09/2026 21:21 30 31.16
10/09/2026 21:21 9 31.16
10/09/2026 21:21 100 31.16
10/09/2026 21:21 24 31.16
10/09/2026 21:21 10 31.16
10/09/2026 21:21 33 31.16
10/09/2026 21:21 33 31.16
10/09/2026 21:21 10 31.17
10/09/2026 21:21 100 31.17
10/09/2026 21:21 100 31.17
10/09/2026 21:21 100 31.17
10/09/2026 21:21 200 31.17
10/09/2026 21:21 100 31.165
10/09/2026 21:20 73 31.16
10/09/2026 21:20 927 31.16
10/09/2026 21:20 100 31.16
10/09/2026 21:20 100 31.16
10/09/2026 21:20 100 31.16
10/09/2026 21:20 100 31.16
10/09/2026 21:20 33 31.155
10/09/2026 21:20 100 31.16
10/09/2026 21:20 1000 31.16
10/09/2026 21:20 100 31.16
10/09/2026 21:20 100 31.16
10/09/2026 21:20 100 31.16
10/09/2026 21:20 100 31.16
10/09/2026 21:19 100 31.17
10/09/2026 21:19 12 31.17
10/09/2026 21:19 100 31.17
10/09/2026 21:19 100 31.17
10/09/2026 21:19 100 31.18
10/09/2026 21:19 55 31.19
10/09/2026 21:19 39 31.19
10/09/2026 21:19 250 31.19
10/09/2026 21:19 150 31.19
10/09/2026 21:18 100 31.19
10/09/2026 21:18 100 31.19
10/09/2026 21:18 150 31.19
10/09/2026 21:18 150 31.19
10/09/2026 21:18 100 31.20
10/09/2026 21:18 100 31.20
10/09/2026 21:18 1 31.20
10/09/2026 21:18 100 31.20
10/09/2026 21:18 18 31.21
10/09/2026 21:18 219 31.21
10/09/2026 21:18 19 31.21
10/09/2026 21:18 100 31.21
10/09/2026 21:18 19 31.21
10/09/2026 21:18 48 31.21
10/09/2026 21:18 33 31.21
10/09/2026 21:18 100 31.21
10/09/2026 21:17 82 31.205
10/09/2026 21:17 100 31.205
10/09/2026 21:17 9 31.205
10/09/2026 21:16 91 31.205
10/09/2026 21:16 109 31.21
10/09/2026 21:16 50 31.21
10/09/2026 21:16 99 31.21
10/09/2026 21:16 1 31.21
10/09/2026 21:16 100 31.21
10/09/2026 21:16 100 31.21
10/09/2026 21:16 884 31.21
10/09/2026 21:16 216 31.21
10/09/2026 21:16 100 31.21
10/09/2026 21:16 300 31.21
10/09/2026 21:16 1 31.21
10/09/2026 21:16 11 31.20
10/09/2026 21:16 900 31.20
10/09/2026 21:16 100 31.20
10/09/2026 21:16 100 31.20
10/09/2026 21:16 80 31.20
10/09/2026 21:16 100 31.20
10/09/2026 21:16 100 31.20
10/09/2026 21:15 100 31.19
10/09/2026 21:15 40 31.19
10/09/2026 21:15 1 31.19
10/09/2026 21:15 140 31.19
10/09/2026 21:15 12 31.19
10/09/2026 21:15 73 31.20
10/09/2026 21:15 42 31.20
10/09/2026 21:15 100 31.20
10/09/2026 21:15 100 31.20
10/09/2026 21:15 145 31.21
10/09/2026 21:15 150 31.21
10/09/2026 21:15 63 31.21
10/09/2026 21:15 63 31.21
10/09/2026 21:15 63 31.21
10/09/2026 21:15 30 31.21
10/09/2026 21:15 33 31.21
10/09/2026 21:14 200 31.21
10/09/2026 21:14 1 31.21
10/09/2026 21:14 100 31.21
10/09/2026 21:14 165 31.21
10/09/2026 21:13 47 31.215
10/09/2026 21:13 100 31.215
10/09/2026 21:13 100 31.215
10/09/2026 21:12 70 31.215
10/09/2026 21:12 35 31.21
10/09/2026 21:12 1 31.21
10/09/2026 21:12 200 31.22
10/09/2026 21:12 35 31.22
10/09/2026 21:12 100 31.22
10/09/2026 21:12 100 31.23
10/09/2026 21:12 33 31.23
10/09/2026 21:12 52 31.23
10/09/2026 21:12 100 31.235
10/09/2026 21:12 100 31.235
10/09/2026 21:11 100 31.235
10/09/2026 21:11 900 31.23
10/09/2026 21:11 53 31.23
10/09/2026 21:11 95 31.23
10/09/2026 21:11 5 31.23
10/09/2026 21:11 33 31.23
10/09/2026 21:11 119 31.23
10/09/2026 21:10 60 31.24
10/09/2026 21:10 100 31.235
10/09/2026 21:10 100 31.23
10/09/2026 21:10 200 31.23
10/09/2026 21:10 5 31.23
10/09/2026 21:10 60 31.23
10/09/2026 21:10 15 31.23
10/09/2026 21:10 51 31.23
10/09/2026 21:10 160 31.23
10/09/2026 21:10 100 31.23
10/09/2026 21:10 50 31.235
10/09/2026 21:10 100 31.23
10/09/2026 21:09 100 31.225
10/09/2026 21:09 100 31.225
10/09/2026 21:09 39 31.23
10/09/2026 21:09 150 31.23
10/09/2026 21:09 150 31.23
10/09/2026 21:09 61 31.23
10/09/2026 21:09 900 31.23
10/09/2026 21:09 100 31.23
10/09/2026 21:09 100 31.23
10/09/2026 21:08 100 31.23
10/09/2026 21:08 2 31.23
10/09/2026 21:08 100 31.24
10/09/2026 21:08 150 31.24
10/09/2026 21:08 150 31.24
10/09/2026 21:08 200 31.24
10/09/2026 21:08 100 31.24
10/09/2026 21:08 55 31.24
10/09/2026 21:08 6 31.24
10/09/2026 21:08 210 31.24
10/09/2026 21:08 20 31.24
10/09/2026 21:08 190 31.24
10/09/2026 21:08 210 31.24
10/09/2026 21:08 100 31.24
10/09/2026 21:08 10 31.24
10/09/2026 21:08 100 31.24
10/09/2026 21:07 100 31.245
10/09/2026 21:07 159 31.23
10/09/2026 21:07 100 31.23
10/09/2026 21:07 75 31.225
10/09/2026 21:07 100 31.22
10/09/2026 21:07 100 31.22
10/09/2026 21:07 600 31.22
10/09/2026 21:07 5 31.22
10/09/2026 21:07 42 31.22
10/09/2026 21:07 33 31.22
10/09/2026 21:07 100 31.22
10/09/2026 21:07 100 31.22
10/09/2026 21:07 8 31.22
10/09/2026 21:07 192 31.22
10/09/2026 21:07 100 31.22
10/09/2026 21:07 708 31.22
10/09/2026 21:07 100 31.22
10/09/2026 21:07 100 31.215
10/09/2026 21:07 100 31.215
10/09/2026 21:06 44 31.215
10/09/2026 21:05 100 31.21
10/09/2026 21:05 387 31.21
10/09/2026 21:05 13 31.21
10/09/2026 21:05 22 31.21
10/09/2026 21:05 200 31.21
10/09/2026 21:05 14 31.21
10/09/2026 21:05 13 31.215
10/09/2026 21:05 87 31.215
10/09/2026 21:05 100 31.22
10/09/2026 21:05 67 31.22
10/09/2026 21:05 100 31.22
10/09/2026 21:05 100 31.22
10/09/2026 21:05 185 31.23
10/09/2026 21:05 100 31.23
10/09/2026 21:05 200 31.23
10/09/2026 21:05 100 31.23
10/09/2026 21:05 200 31.23
10/09/2026 21:04 82 31.24
10/09/2026 21:04 100 31.24
10/09/2026 21:04 100 31.24
10/09/2026 21:04 100 31.24
10/09/2026 21:04 18 31.24
10/09/2026 21:04 82 31.24
10/09/2026 21:04 78 31.24
10/09/2026 21:04 1 31.24
10/09/2026 21:04 1 31.24
10/09/2026 21:04 1 31.24
10/09/2026 21:04 3 31.24
10/09/2026 21:04 1 31.24
10/09/2026 21:04 200 31.24
10/09/2026 21:04 100 31.215
10/09/2026 21:03 4 31.22
10/09/2026 21:03 5 31.22
10/09/2026 21:03 5 31.22
10/09/2026 21:03 112 31.23
10/09/2026 21:03 150 31.23
10/09/2026 21:02 134 31.23
10/09/2026 21:02 10 31.23
10/09/2026 21:02 100 31.23
10/09/2026 21:02 60 31.23
10/09/2026 21:02 100 31.23
10/09/2026 21:02 83 31.23
10/09/2026 21:02 17 31.23
10/09/2026 21:02 43 31.24
10/09/2026 21:02 100 31.24
10/09/2026 21:02 10 31.24
10/09/2026 21:02 90 31.24
10/09/2026 21:02 100 31.24
10/09/2026 21:02 100 31.24
10/09/2026 21:02 100 31.24
10/09/2026 21:02 10 31.24
10/09/2026 21:02 10 31.24
10/09/2026 21:01 100 31.245
10/09/2026 21:01 100 31.24
10/09/2026 21:01 100 31.23
10/09/2026 21:01 100 31.23
10/09/2026 21:01 185 31.23
10/09/2026 21:01 15 31.23
10/09/2026 21:01 150 31.235
10/09/2026 21:01 99 31.235
10/09/2026 21:01 700 31.235
10/09/2026 21:01 100 31.23
10/09/2026 21:01 100 31.235
10/09/2026 21:01 100 31.23
10/09/2026 21:01 31 31.22
10/09/2026 21:01 100 31.22
10/09/2026 21:01 69 31.22
10/09/2026 21:01 31 31.22
10/09/2026 21:01 100 31.22
10/09/2026 21:01 100 31.22
10/09/2026 21:01 78 31.215
10/09/2026 21:01 22 31.22
10/09/2026 21:01 100 31.22
10/09/2026 21:01 100 31.22
10/09/2026 21:01 1 31.22
10/09/2026 21:01 100 31.20
10/09/2026 21:01 200 31.20
10/09/2026 21:01 100 31.20
10/09/2026 21:01 100 31.20
10/09/2026 21:01 100 31.20
10/09/2026 21:01 100 31.19
10/09/2026 21:01 100 31.17
10/09/2026 21:01 100 31.17
10/09/2026 21:01 100 31.165
10/09/2026 21:01 50 31.16
10/09/2026 21:01 150 31.16
10/09/2026 21:01 100 31.16
10/09/2026 21:01 1 31.16
10/09/2026 21:00 1 31.16
10/09/2026 21:00 100 31.16
10/09/2026 21:00 100 31.16
10/09/2026 21:00 100 31.155
10/09/2026 21:00 6 31.15
10/09/2026 21:00 100 31.15
10/09/2026 21:00 100 31.14
10/09/2026 21:00 1000 31.14
10/09/2026 21:00 100 31.14
10/09/2026 21:00 100 31.14
10/09/2026 21:00 100 31.13
10/09/2026 21:00 100 31.13
10/09/2026 21:00 100 31.13
10/09/2026 21:00 100 31.125
10/09/2026 21:00 38 31.13
10/09/2026 21:00 100 31.13
10/09/2026 21:00 100 31.13
10/09/2026 21:00 9 31.13
10/09/2026 21:00 191 31.13
10/09/2026 21:00 100 31.13
10/09/2026 21:00 100 31.135
10/09/2026 21:00 231 31.14
10/09/2026 21:00 169 31.14
10/09/2026 21:00 28 31.14
10/09/2026 21:00 1 31.14
10/09/2026 21:00 33 31.14
10/09/2026 21:00 100 31.14
10/09/2026 21:00 8 31.14
10/09/2026 21:00 99 31.14
10/09/2026 21:00 1 31.14
10/09/2026 20:59 7 31.145
10/09/2026 20:59 32 31.145
10/09/2026 20:59 2 31.145
10/09/2026 20:59 100 31.145
10/09/2026 20:58 100 31.145
10/09/2026 20:58 100 31.145
10/09/2026 20:58 100 31.145
10/09/2026 20:57 100 31.145
10/09/2026 20:57 100 31.145
10/09/2026 20:57 200 31.15
10/09/2026 20:57 100 31.15
10/09/2026 20:57 100 31.15
10/09/2026 20:57 67 31.15
10/09/2026 20:57 29 31.15
10/09/2026 20:57 500 31.15
10/09/2026 20:57 100 31.15
10/09/2026 20:57 100 31.15
10/09/2026 20:57 50 31.155
10/09/2026 20:55 100 31.155
10/09/2026 20:54 100 31.15
10/09/2026 20:54 343 31.16
10/09/2026 20:54 457 31.16
10/09/2026 20:54 800 31.16
10/09/2026 20:54 143 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 457 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 38 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 105 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 800 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 800 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 800 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 165 31.16
10/09/2026 20:54 800 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 200 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 100 31.16
10/09/2026 20:54 100 31.165
10/09/2026 20:54 700 31.165
10/09/2026 20:54 400 31.165
10/09/2026 20:54 64 31.16
10/09/2026 20:54 185 31.16
10/09/2026 20:54 33 31.17
10/09/2026 20:54 100 31.18
10/09/2026 20:54 100 31.18
10/09/2026 20:54 8 31.18
10/09/2026 20:54 100 31.18
10/09/2026 20:54 100 31.18
10/09/2026 20:54 100 31.185
10/09/2026 20:54 100 31.185
10/09/2026 20:53 200 31.18
10/09/2026 20:53 16 31.18
10/09/2026 20:53 200 31.18
10/09/2026 20:53 1 31.18
10/09/2026 20:53 27 31.18
10/09/2026 20:53 56 31.18
10/09/2026 20:53 44 31.18
10/09/2026 20:52 100 31.18
10/09/2026 20:52 100 31.18
10/09/2026 20:52 900 31.18
10/09/2026 20:52 100 31.18
10/09/2026 20:52 100 31.17
10/09/2026 20:52 100 31.17
10/09/2026 20:52 92 31.17
10/09/2026 20:52 100 31.175
10/09/2026 20:52 100 31.175
10/09/2026 20:51 200 31.18
10/09/2026 20:51 1 31.18
10/09/2026 20:51 1 31.185
10/09/2026 20:51 16 31.19
10/09/2026 20:51 100 31.19
10/09/2026 20:51 184 31.19
10/09/2026 20:51 100 31.19
10/09/2026 20:51 24 31.19
10/09/2026 20:51 46 31.19
10/09/2026 20:51 1 31.19
10/09/2026 20:51 100 31.19
10/09/2026 20:51 1 31.19
10/09/2026 20:50 51 31.20
10/09/2026 20:50 51 31.20
10/09/2026 20:50 100 31.20
10/09/2026 20:50 1000 31.19
10/09/2026 20:50 3 31.19
10/09/2026 20:50 100 31.19
10/09/2026 20:50 100 31.175
10/09/2026 20:49 100 31.16
10/09/2026 20:49 100 31.16
10/09/2026 20:49 100 31.16
10/09/2026 20:48 100 31.15
10/09/2026 20:48 100 31.15
10/09/2026 20:48 100 31.15
10/09/2026 20:48 94 31.15
10/09/2026 20:48 6 31.15
10/09/2026 20:48 100 31.15
10/09/2026 20:47 100 31.16
10/09/2026 20:47 100 31.16
10/09/2026 20:47 32 31.16
10/09/2026 20:47 49 31.16
10/09/2026 20:47 400 31.16
10/09/2026 20:47 71 31.17
10/09/2026 20:47 22 31.17
10/09/2026 20:47 35 31.17
10/09/2026 20:47 97 31.18
10/09/2026 20:47 3 31.18
10/09/2026 20:47 300 31.18
10/09/2026 20:47 100 31.18
10/09/2026 20:46 261 31.19
10/09/2026 20:46 1 31.19
10/09/2026 20:46 1 31.19
10/09/2026 20:46 1 31.19
10/09/2026 20:46 1 31.19
10/09/2026 20:46 1 31.19
10/09/2026 20:46 1 31.19
10/09/2026 20:46 1 31.19
10/09/2026 20:46 132 31.19
10/09/2026 20:46 1 31.19
10/09/2026 20:46 60 31.20
10/09/2026 20:46 400 31.20
10/09/2026 20:46 100 31.20
10/09/2026 20:46 100 31.20
10/09/2026 20:46 100 31.19
10/09/2026 20:46 100 31.19
10/09/2026 20:46 21 31.19
10/09/2026 20:46 10 31.19
10/09/2026 20:46 100 31.19
10/09/2026 20:46 1 31.19
10/09/2026 20:46 1 31.19
10/09/2026 20:46 100 31.19
10/09/2026 20:46 100 31.185
10/09/2026 20:46 100 31.18
10/09/2026 20:46 100 31.18
10/09/2026 20:46 200 31.18
10/09/2026 20:46 100 31.18
10/09/2026 20:46 100 31.18
10/09/2026 20:46 3 31.18
10/09/2026 20:46 3 31.18
10/09/2026 20:46 100 31.18
10/09/2026 20:46 3 31.18
10/09/2026 20:46 5 31.18
10/09/2026 20:46 5 31.18
10/09/2026 20:46 100 31.17
10/09/2026 20:43 17 31.17
10/09/2026 20:43 25 31.18
10/09/2026 20:43 200 31.18
10/09/2026 20:43 200 31.18
10/09/2026 20:43 152 31.19
10/09/2026 20:43 48 31.19
10/09/2026 20:43 52 31.19
10/09/2026 20:43 100 31.19
10/09/2026 20:43 48 31.19
10/09/2026 20:43 400 31.19
10/09/2026 20:43 100 31.19
10/09/2026 20:43 24 31.19
10/09/2026 20:43 100 31.19
10/09/2026 20:43 57 31.19
10/09/2026 20:43 100 31.19
10/09/2026 20:43 65 31.19
10/09/2026 20:43 100 31.19
10/09/2026 20:43 38 31.19
10/09/2026 20:43 100 31.19
10/09/2026 20:43 5 31.19
10/09/2026 20:43 5 31.19
10/09/2026 20:43 2 31.19
10/09/2026 20:43 100 31.195
10/09/2026 20:42 100 31.195
10/09/2026 20:41 100 31.20
10/09/2026 20:41 135 31.20
10/09/2026 20:41 187 31.20
10/09/2026 20:41 100 31.20
10/09/2026 20:41 29 31.20
10/09/2026 20:41 5 31.20
10/09/2026 20:41 3 31.21
10/09/2026 20:41 100 31.21
10/09/2026 20:41 1 31.21
10/09/2026 20:41 1 31.21
10/09/2026 20:41 5 31.21
10/09/2026 20:40 31 31.22
10/09/2026 20:40 100 31.22
10/09/2026 20:40 100 31.22
10/09/2026 20:40 73 31.22
10/09/2026 20:40 100 31.22
10/09/2026 20:40 100 31.22
10/09/2026 20:40 100 31.22
10/09/2026 20:40 20 31.22
10/09/2026 20:40 40 31.22
10/09/2026 20:40 40 31.22
10/09/2026 20:40 100 31.22
10/09/2026 20:40 100 31.22
10/09/2026 20:40 100 31.22
10/09/2026 20:40 100 31.22
10/09/2026 20:40 100 31.22
10/09/2026 20:39 18 31.21
10/09/2026 20:39 14 31.21
10/09/2026 20:39 39 31.21
10/09/2026 20:39 100 31.21
10/09/2026 20:39 100 31.21
10/09/2026 20:39 200 31.21
10/09/2026 20:39 167 31.21
10/09/2026 20:39 100 31.21
10/09/2026 20:39 230 31.21
10/09/2026 20:39 100 31.21
10/09/2026 20:39 5 31.21
10/09/2026 20:39 100 31.21
10/09/2026 20:39 100 31.21
10/09/2026 20:39 60 31.21
10/09/2026 20:39 100 31.21
10/09/2026 20:39 100 31.21
10/09/2026 20:39 5 31.21
10/09/2026 20:39 100 31.21
10/09/2026 20:39 100 31.215
10/09/2026 20:39 100 31.215
10/09/2026 20:39 100 31.215
10/09/2026 20:39 100 31.21
10/09/2026 20:38 100 31.205
10/09/2026 20:37 100 31.205
10/09/2026 20:37 100 31.20
10/09/2026 20:37 900 31.20
10/09/2026 20:35 90 31.20
10/09/2026 20:35 100 31.20
10/09/2026 20:35 100 31.20
10/09/2026 20:35 100 31.20
10/09/2026 20:35 1000 31.20
10/09/2026 20:35 100 31.20
10/09/2026 20:35 50 31.195
10/09/2026 20:34 100 31.195
10/09/2026 20:34 100 31.20
10/09/2026 20:34 100 31.20
10/09/2026 20:34 60 31.20
10/09/2026 20:34 100 31.20
10/09/2026 20:34 100 31.205
10/09/2026 20:33 100 31.20
10/09/2026 20:33 100 31.20
10/09/2026 20:33 100 31.20
10/09/2026 20:33 100 31.20
10/09/2026 20:32 8 31.195
10/09/2026 20:32 100 31.19
10/09/2026 20:32 200 31.19
10/09/2026 20:32 100 31.18
10/09/2026 20:32 100 31.18
10/09/2026 20:32 100 31.18
10/09/2026 20:32 21 31.175
10/09/2026 20:31 100 31.175
10/09/2026 20:31 100 31.175
10/09/2026 20:31 21 31.18
10/09/2026 20:30 51 31.185
10/09/2026 20:30 51 31.185
10/09/2026 20:30 100 31.185
10/09/2026 20:30 100 31.185
10/09/2026 20:30 276 31.18
10/09/2026 20:30 124 31.18
10/09/2026 20:30 95 31.18
10/09/2026 20:30 100 31.18
10/09/2026 20:30 41 31.18
10/09/2026 20:30 2 31.18
10/09/2026 20:30 26 31.18
10/09/2026 20:30 74 31.18
10/09/2026 20:30 26 31.18
10/09/2026 20:29 100 31.18
10/09/2026 20:29 19 31.18
10/09/2026 20:29 100 31.18
10/09/2026 20:29 2 31.18
10/09/2026 20:29 21 31.18
10/09/2026 20:29 60 31.18
10/09/2026 20:29 36 31.18
10/09/2026 20:29 64 31.18
10/09/2026 20:29 16 31.18
10/09/2026 20:29 40 31.18
10/09/2026 20:29 80 31.18
10/09/2026 20:29 100 31.185
10/09/2026 20:29 100 31.19
10/09/2026 20:29 80 31.19
10/09/2026 20:29 100 31.19
10/09/2026 20:28 99 31.185
10/09/2026 20:28 1 31.185
10/09/2026 20:28 100 31.19
10/09/2026 20:28 90 31.19
10/09/2026 20:28 90 31.19
10/09/2026 20:28 5 31.19
10/09/2026 20:27 8 31.195
10/09/2026 20:26 100 31.19
10/09/2026 20:26 6 31.19
10/09/2026 20:26 100 31.19
10/09/2026 20:26 100 31.19
10/09/2026 20:26 100 31.19
10/09/2026 20:26 100 31.19
10/09/2026 20:26 100 31.19
10/09/2026 20:26 13 31.19
10/09/2026 20:26 87 31.19
10/09/2026 20:26 3 31.19
10/09/2026 20:26 100 31.18
10/09/2026 20:26 100 31.18
10/09/2026 20:26 1 31.18
10/09/2026 20:25 90 31.175
10/09/2026 20:24 2 31.18
10/09/2026 20:24 1 31.18
10/09/2026 20:23 200 31.19
10/09/2026 20:23 337 31.19
10/09/2026 20:23 63 31.19
10/09/2026 20:23 100 31.19
10/09/2026 20:23 100 31.19
10/09/2026 20:23 200 31.19
10/09/2026 20:23 607 31.19
10/09/2026 20:23 200 31.19
10/09/2026 20:23 100 31.19
10/09/2026 20:23 80 31.19
10/09/2026 20:23 37 31.19
10/09/2026 20:23 63 31.19
10/09/2026 20:23 100 31.19
10/09/2026 20:23 100 31.195
10/09/2026 20:21 100 31.195
10/09/2026 20:21 37 31.20
10/09/2026 20:21 163 31.20
10/09/2026 20:21 37 31.20
10/09/2026 20:21 100 31.20
10/09/2026 20:20 72 31.20
10/09/2026 20:20 128 31.20
10/09/2026 20:20 75 31.20
10/09/2026 20:20 100 31.20
10/09/2026 20:20 500 31.20
10/09/2026 20:19 1 31.20
10/09/2026 20:19 48 31.205
10/09/2026 20:18 100 31.20
10/09/2026 20:18 100 31.20
10/09/2026 20:18 1 31.20
10/09/2026 20:18 100 31.20
10/09/2026 20:18 1 31.20
10/09/2026 20:18 1 31.20
10/09/2026 20:18 99 31.20
10/09/2026 20:18 1 31.20
10/09/2026 20:18 100 31.195
10/09/2026 20:18 100 31.195
10/09/2026 20:18 18 31.20
10/09/2026 20:18 33 31.20
10/09/2026 20:18 1 31.20
10/09/2026 20:18 100 31.20
10/09/2026 20:18 100 31.20
10/09/2026 20:17 100 31.205
10/09/2026 20:14 9 31.21
10/09/2026 20:14 91 31.21
10/09/2026 20:14 100 31.21
10/09/2026 20:14 9 31.21
10/09/2026 20:14 91 31.21
10/09/2026 20:12 5 31.22
10/09/2026 20:12 95 31.22
10/09/2026 20:12 20 31.22
10/09/2026 20:12 40 31.22
10/09/2026 20:12 100 31.23
10/09/2026 20:12 100 31.23
10/09/2026 20:12 84 31.23
10/09/2026 20:12 16 31.23
10/09/2026 20:12 99 31.23
10/09/2026 20:12 1 31.23
10/09/2026 20:11 100 31.225
10/09/2026 20:11 11 31.23
10/09/2026 20:11 100 31.23
10/09/2026 20:11 100 31.23
10/09/2026 20:11 100 31.23
10/09/2026 20:11 1 31.23
10/09/2026 20:11 100 31.23
10/09/2026 20:11 1000 31.23
10/09/2026 20:11 1 31.23
10/09/2026 20:11 100 31.23
10/09/2026 20:10 100 31.225
10/09/2026 20:10 100 31.23
10/09/2026 20:10 100 31.23
10/09/2026 20:10 843 31.23
10/09/2026 20:10 1 31.23
10/09/2026 20:10 100 31.23
10/09/2026 20:10 1 31.23
10/09/2026 20:10 32 31.23
10/09/2026 20:10 100 31.225
10/09/2026 20:10 100 31.225
10/09/2026 20:10 33 31.225
10/09/2026 20:09 1 31.22
10/09/2026 20:09 1 31.21
10/09/2026 20:09 92 31.21
10/09/2026 20:09 8 31.21
10/09/2026 20:09 1 31.20
10/09/2026 20:09 100 31.20
10/09/2026 20:08 100 31.195
10/09/2026 20:08 100 31.195
10/09/2026 20:07 100 31.195
10/09/2026 20:07 100 31.20
10/09/2026 20:07 100 31.195
10/09/2026 20:07 100 31.20
10/09/2026 20:07 100 31.20
10/09/2026 20:07 100 31.20
10/09/2026 20:07 100 31.20
10/09/2026 20:06 100 31.20
10/09/2026 20:06 141 31.20
10/09/2026 20:06 9 31.20
10/09/2026 20:06 50 31.20
10/09/2026 20:06 100 31.20
10/09/2026 20:06 50 31.20
10/09/2026 20:06 50 31.20
10/09/2026 20:06 150 31.205
10/09/2026 20:06 150 31.205
10/09/2026 20:05 1 31.20
10/09/2026 20:05 1 31.20
10/09/2026 20:05 1 31.20
10/09/2026 20:04 100 31.195
10/09/2026 20:04 60 31.20
10/09/2026 20:04 107 31.20
10/09/2026 20:04 200 31.20
10/09/2026 20:04 44 31.21
10/09/2026 20:04 56 31.21
10/09/2026 20:04 200 31.21
10/09/2026 20:04 1 31.21
10/09/2026 20:04 100 31.21
10/09/2026 20:04 1 31.21
10/09/2026 20:04 14 31.22
10/09/2026 20:04 28 31.22
10/09/2026 20:04 100 31.22
10/09/2026 20:03 1 31.21
10/09/2026 20:03 100 31.21
10/09/2026 20:03 1000 31.21
10/09/2026 20:03 200 31.21
10/09/2026 20:03 100 31.205
10/09/2026 20:03 100 31.205
10/09/2026 20:03 1 31.21
10/09/2026 20:03 99 31.21
10/09/2026 20:03 1 31.21
10/09/2026 20:03 40 31.21
10/09/2026 20:03 56 31.21
10/09/2026 20:03 44 31.21
10/09/2026 20:03 1 31.21
10/09/2026 20:03 100 31.21
10/09/2026 20:03 66 31.21
10/09/2026 20:03 100 31.21
10/09/2026 20:03 1 31.21
10/09/2026 20:02 50 31.205
10/09/2026 20:02 100 31.205
10/09/2026 20:02 100 31.21
10/09/2026 20:02 100 31.21
10/09/2026 20:02 100 31.21
10/09/2026 20:02 90 31.21
10/09/2026 20:02 40 31.21
10/09/2026 20:02 40 31.21
10/09/2026 20:02 100 31.21
10/09/2026 20:01 100 31.21
10/09/2026 20:01 900 31.20
10/09/2026 20:01 100 31.195
10/09/2026 20:01 96 31.20
10/09/2026 20:01 4 31.20
10/09/2026 20:01 200 31.20
10/09/2026 20:01 59 31.20
10/09/2026 20:01 100 31.20
10/09/2026 20:01 100 31.20
10/09/2026 20:01 10 31.21
10/09/2026 20:01 3 31.21
10/09/2026 20:00 100 31.21
10/09/2026 20:00 61 31.20
10/09/2026 20:00 100 31.20
10/09/2026 19:59 100 31.195
10/09/2026 19:58 100 31.195
10/09/2026 19:57 100 31.20
10/09/2026 19:57 100 31.20
10/09/2026 19:57 100 31.20
10/09/2026 19:57 100 31.20
10/09/2026 19:57 100 31.20
10/09/2026 19:57 10 31.20
10/09/2026 19:57 300 31.20
10/09/2026 19:56 100 31.20
10/09/2026 19:56 100 31.21
10/09/2026 19:56 100 31.21
10/09/2026 19:56 800 31.21
10/09/2026 19:56 100 31.21
10/09/2026 19:56 100 31.21
10/09/2026 19:56 1 31.20
10/09/2026 19:56 11 31.20
10/09/2026 19:56 49 31.20
10/09/2026 19:56 1 31.20
10/09/2026 19:56 10 31.20
10/09/2026 19:56 1 31.21
10/09/2026 19:56 100 31.21
10/09/2026 19:56 100 31.21
10/09/2026 19:56 200 31.21
10/09/2026 19:56 6 31.21
10/09/2026 19:56 100 31.20
10/09/2026 19:56 100 31.20
10/09/2026 19:56 100 31.20
10/09/2026 19:56 6 31.20
10/09/2026 19:56 100 31.19
10/09/2026 19:56 100 31.19
10/09/2026 19:56 100 31.19
10/09/2026 19:56 20 31.18
10/09/2026 19:56 100 31.18
10/09/2026 19:55 100 31.175
10/09/2026 19:55 100 31.17
10/09/2026 19:55 100 31.17
10/09/2026 19:55 60 31.17
10/09/2026 19:55 1 31.17
10/09/2026 19:55 97 31.17
10/09/2026 19:55 3 31.17
10/09/2026 19:55 100 31.16
10/09/2026 19:55 89 31.16
10/09/2026 19:55 11 31.16
10/09/2026 19:55 100 31.16
10/09/2026 19:55 49 31.16
10/09/2026 19:55 100 31.16
10/09/2026 19:51 100 31.16
10/09/2026 19:51 100 31.16
10/09/2026 19:51 100 31.16
10/09/2026 19:51 80 31.16
10/09/2026 19:51 20 31.16
10/09/2026 19:51 40 31.16
10/09/2026 19:51 63 31.17
10/09/2026 19:51 37 31.17
10/09/2026 19:51 100 31.17
10/09/2026 19:51 100 31.175
10/09/2026 19:50 100 31.17
10/09/2026 19:50 100 31.17
10/09/2026 19:50 202 31.165
10/09/2026 19:50 98 31.165
10/09/2026 19:50 49 31.165
10/09/2026 19:50 51 31.165
10/09/2026 19:50 100 31.165
10/09/2026 19:48 100 31.17
10/09/2026 19:48 100 31.17
10/09/2026 19:48 100 31.17
10/09/2026 19:48 6 31.17
10/09/2026 19:48 4 31.18
10/09/2026 19:48 115 31.18
10/09/2026 19:48 53 31.18
10/09/2026 19:47 68 31.175
10/09/2026 19:47 100 31.175
10/09/2026 19:47 7 31.18
10/09/2026 19:47 25 31.18
10/09/2026 19:47 75 31.18
10/09/2026 19:46 1 31.18
10/09/2026 19:46 200 31.18
10/09/2026 19:46 5 31.18
10/09/2026 19:46 1000 31.18
10/09/2026 19:46 1000 31.18
10/09/2026 19:45 67 31.18
10/09/2026 19:45 33 31.18
10/09/2026 19:45 71 31.18
10/09/2026 19:45 29 31.18
10/09/2026 19:45 100 31.18
10/09/2026 19:45 71 31.185
10/09/2026 19:45 132 31.185
10/09/2026 19:45 180 31.185
10/09/2026 19:45 1 31.185
10/09/2026 19:44 16 31.185
10/09/2026 19:44 200 31.18
10/09/2026 19:44 10 31.18
10/09/2026 19:44 30 31.18
10/09/2026 19:43 40 31.175
10/09/2026 19:43 40 31.175
10/09/2026 19:43 71 31.18
10/09/2026 19:43 29 31.18
10/09/2026 19:43 100 31.18
10/09/2026 19:43 100 31.18
10/09/2026 19:43 100 31.18
10/09/2026 19:43 1 31.18
10/09/2026 19:41 190 31.18
10/09/2026 19:41 110 31.18
10/09/2026 19:41 90 31.18
10/09/2026 19:41 100 31.18
10/09/2026 19:41 60 31.18
10/09/2026 19:41 2 31.18
10/09/2026 19:41 100 31.18
10/09/2026 19:41 100 31.18
10/09/2026 19:40 10 31.18
10/09/2026 19:39 150 31.18
10/09/2026 19:39 150 31.18
10/09/2026 19:39 100 31.185
10/09/2026 19:39 100 31.185
10/09/2026 19:39 180 31.19
10/09/2026 19:39 120 31.19
10/09/2026 19:39 20 31.19
10/09/2026 19:39 80 31.19
10/09/2026 19:39 20 31.19
10/09/2026 19:39 100 31.19
10/09/2026 19:38 100 31.19
10/09/2026 19:38 200 31.19
10/09/2026 19:38 179 31.19
10/09/2026 19:38 121 31.19
10/09/2026 19:38 20 31.19
10/09/2026 19:38 200 31.19
10/09/2026 19:37 100 31.195
10/09/2026 19:37 20 31.20
10/09/2026 19:36 100 31.19
10/09/2026 19:36 79 31.19
10/09/2026 19:36 78 31.19
10/09/2026 19:36 22 31.19
10/09/2026 19:36 78 31.19
10/09/2026 19:36 12 31.19
10/09/2026 19:35 100 31.18
10/09/2026 19:35 100 31.18
10/09/2026 19:35 100 31.16
10/09/2026 19:35 25 31.16
10/09/2026 19:35 75 31.16
10/09/2026 19:35 100 31.16
10/09/2026 19:35 100 31.16
10/09/2026 19:35 100 31.16
10/09/2026 19:35 31 31.16
10/09/2026 19:35 87 31.16
10/09/2026 19:35 13 31.16
10/09/2026 19:34 100 31.15
10/09/2026 19:34 100 31.145
10/09/2026 19:34 152 31.15
10/09/2026 19:34 118 31.15
10/09/2026 19:34 100 31.15
10/09/2026 19:34 90 31.15
10/09/2026 19:33 8 31.16
10/09/2026 19:33 100 31.17
10/09/2026 19:33 100 31.17
10/09/2026 19:33 286 31.17
10/09/2026 19:33 108 31.17
10/09/2026 19:33 20 31.17
10/09/2026 19:33 300 31.17
10/09/2026 19:33 100 31.17
10/09/2026 19:32 100 31.185
10/09/2026 19:32 600 31.18
10/09/2026 19:32 114 31.19
10/09/2026 19:32 100 31.19
10/09/2026 19:32 37 31.19
10/09/2026 19:32 36 31.19
10/09/2026 19:32 33 31.19
10/09/2026 19:32 100 31.20
10/09/2026 19:32 33 31.20
10/09/2026 19:32 90 31.21
10/09/2026 19:31 4 31.215
10/09/2026 19:31 180 31.21
10/09/2026 19:31 100 31.21
10/09/2026 19:31 2 31.21
10/09/2026 19:30 100 31.195
10/09/2026 19:30 100 31.195
10/09/2026 19:29 100 31.20
10/09/2026 19:29 70 31.20
10/09/2026 19:29 100 31.20
10/09/2026 19:29 3 31.20
10/09/2026 19:29 200 31.21
10/09/2026 19:29 1 31.21
10/09/2026 19:29 20 31.21
10/09/2026 19:29 100 31.20
10/09/2026 19:29 2 31.20
10/09/2026 19:29 100 31.20
10/09/2026 19:29 5 31.20
10/09/2026 19:28 77 31.20
10/09/2026 19:28 23 31.20
10/09/2026 19:28 35 31.19
10/09/2026 19:27 100 31.18
10/09/2026 19:27 10 31.18
10/09/2026 19:27 100 31.175
10/09/2026 19:27 40 31.18
10/09/2026 19:27 60 31.18
10/09/2026 19:27 1 31.18
10/09/2026 19:27 100 31.18
10/09/2026 19:26 200 31.185
10/09/2026 19:26 1 31.19
10/09/2026 19:26 100 31.20
10/09/2026 19:26 33 31.20
10/09/2026 19:26 81 31.20
10/09/2026 19:26 4 31.205
10/09/2026 19:26 100 31.205
10/09/2026 19:25 100 31.21
10/09/2026 19:25 100 31.21
10/09/2026 19:25 100 31.21
10/09/2026 19:25 100 31.205
10/09/2026 19:25 100 31.195
10/09/2026 19:25 100 31.20
10/09/2026 19:25 45 31.20
10/09/2026 19:25 54 31.20
10/09/2026 19:25 201 31.20
10/09/2026 19:25 1 31.20
10/09/2026 19:25 100 31.20
10/09/2026 19:25 100 31.20
10/09/2026 19:25 1 31.21
10/09/2026 19:25 11 31.21
10/09/2026 19:25 81 31.21
10/09/2026 19:25 300 31.21
10/09/2026 19:24 86 31.22
10/09/2026 19:24 100 31.22
10/09/2026 19:24 33 31.22
10/09/2026 19:24 92 31.22
10/09/2026 19:24 100 31.22
10/09/2026 19:23 1 31.23
10/09/2026 19:23 1 31.23
10/09/2026 19:23 22 31.23
10/09/2026 19:23 78 31.23
10/09/2026 19:23 22 31.23
10/09/2026 19:23 180 31.22
10/09/2026 19:23 100 31.22
10/09/2026 19:22 48 31.22
10/09/2026 19:22 100 31.23
10/09/2026 19:22 100 31.24
10/09/2026 19:22 100 31.24
10/09/2026 19:22 100 31.24
10/09/2026 19:22 1 31.24
10/09/2026 19:22 40 31.24
10/09/2026 19:22 100 31.24
10/09/2026 19:22 5 31.24
10/09/2026 19:22 107 31.25
10/09/2026 19:22 182 31.25
10/09/2026 19:21 10 31.255
10/09/2026 19:21 82 31.26
10/09/2026 19:21 9 31.26
10/09/2026 19:21 3 31.26
10/09/2026 19:21 209 31.26
10/09/2026 19:21 9 31.26
10/09/2026 19:21 91 31.26
10/09/2026 19:21 100 31.26
10/09/2026 19:21 32 31.26
10/09/2026 19:21 91 31.27
10/09/2026 19:21 93 31.27
10/09/2026 19:21 81 31.27
10/09/2026 19:21 35 31.27
10/09/2026 19:21 93 31.27
10/09/2026 19:21 89 31.28
10/09/2026 19:21 92 31.28
10/09/2026 19:21 8 31.28
10/09/2026 19:21 92 31.28
10/09/2026 19:21 200 31.28
10/09/2026 19:21 100 31.28
10/09/2026 19:20 150 31.285
10/09/2026 19:20 100 31.28
10/09/2026 19:20 100 31.275
10/09/2026 19:20 40 31.27
10/09/2026 19:20 1 31.27
10/09/2026 19:20 100 31.275
10/09/2026 19:20 100 31.275
10/09/2026 19:20 100 31.28
10/09/2026 19:20 100 31.27
10/09/2026 19:20 100 31.27
10/09/2026 19:20 55 31.27
10/09/2026 19:20 100 31.265
10/09/2026 19:19 12 31.27
10/09/2026 19:19 199 31.27
10/09/2026 19:19 1 31.27
10/09/2026 19:19 1 31.27
10/09/2026 19:19 10 31.27
10/09/2026 19:19 25 31.27
10/09/2026 19:19 90 31.28
10/09/2026 19:19 98 31.28
10/09/2026 19:19 90 31.28
10/09/2026 19:19 100 31.28
10/09/2026 19:19 100 31.28
10/09/2026 19:19 3 31.28
10/09/2026 19:19 1 31.27
10/09/2026 19:19 100 31.27
10/09/2026 19:19 12 31.27
10/09/2026 19:19 100 31.27
10/09/2026 19:18 6 31.26
10/09/2026 19:18 5 31.25
10/09/2026 19:18 200 31.25
10/09/2026 19:18 10 31.25
10/09/2026 19:18 100 31.25
10/09/2026 19:18 10 31.25
10/09/2026 19:18 90 31.25
10/09/2026 19:18 99 31.24
10/09/2026 19:18 101 31.24
10/09/2026 19:18 28 31.24
10/09/2026 19:18 59 31.24
10/09/2026 19:18 14 31.24
10/09/2026 19:18 27 31.24
10/09/2026 19:18 63 31.24
10/09/2026 19:18 100 31.235
10/09/2026 19:17 80 31.24
10/09/2026 19:17 10 31.24
10/09/2026 19:17 90 31.24
10/09/2026 19:16 100 31.24
10/09/2026 19:16 100 31.24
10/09/2026 19:16 100 31.24
10/09/2026 19:16 28 31.24
10/09/2026 19:16 89 31.24
10/09/2026 19:16 76 31.24
10/09/2026 19:16 9 31.24
10/09/2026 19:16 33 31.24
10/09/2026 19:16 33 31.24
10/09/2026 19:16 10 31.24
10/09/2026 19:15 100 31.245
10/09/2026 19:15 33 31.25
10/09/2026 19:15 74 31.25
10/09/2026 19:15 26 31.25
10/09/2026 19:15 67 31.25
10/09/2026 19:15 32 31.25
10/09/2026 19:15 1 31.25
10/09/2026 19:15 55 31.26
10/09/2026 19:15 100 31.26
10/09/2026 19:15 100 31.26
10/09/2026 19:15 90 31.26
10/09/2026 19:15 1 31.26
10/09/2026 19:15 7 31.26
10/09/2026 19:15 90 31.27
10/09/2026 19:15 10 31.27
10/09/2026 19:14 90 31.27
10/09/2026 19:14 100 31.265
10/09/2026 19:14 100 31.26
10/09/2026 19:14 100 31.26
10/09/2026 19:13 100 31.25
10/09/2026 19:13 113 31.25
10/09/2026 19:13 300 31.25
10/09/2026 19:13 100 31.25
10/09/2026 19:13 100 31.25
10/09/2026 19:12 56 31.25
10/09/2026 19:12 256 31.25
10/09/2026 19:12 80 31.25
10/09/2026 19:12 115 31.25
10/09/2026 19:12 17 31.25
10/09/2026 19:12 12 31.25
10/09/2026 19:12 55 31.25
10/09/2026 19:12 10 31.25
10/09/2026 19:12 90 31.25
10/09/2026 19:11 100 31.255
10/09/2026 19:11 100 31.25
10/09/2026 19:11 100 31.25
10/09/2026 19:11 95 31.24
10/09/2026 19:11 1 31.24
10/09/2026 19:10 369 31.25
10/09/2026 19:10 28 31.25
10/09/2026 19:10 200 31.25
10/09/2026 19:10 100 31.25
10/09/2026 19:10 100 31.245
10/09/2026 19:10 100 31.245
10/09/2026 19:10 100 31.245
10/09/2026 19:10 100 31.245
10/09/2026 19:10 100 31.245
10/09/2026 19:10 1 31.24
10/09/2026 19:09 200 31.25
10/09/2026 19:09 90 31.25
10/09/2026 19:09 8 31.26
10/09/2026 19:09 5 31.26
10/09/2026 19:09 100 31.26
10/09/2026 19:09 8 31.26
10/09/2026 19:09 100 31.26
10/09/2026 19:09 100 31.27
10/09/2026 19:09 100 31.27
10/09/2026 19:09 42 31.28
10/09/2026 19:09 100 31.28
10/09/2026 19:09 32 31.28
10/09/2026 19:09 32 31.28
10/09/2026 19:09 336 31.28
10/09/2026 19:09 14 31.28
10/09/2026 19:09 90 31.29
10/09/2026 19:09 10 31.29
10/09/2026 19:08 90 31.29
10/09/2026 19:08 100 31.285
10/09/2026 19:08 26 31.29
10/09/2026 19:08 100 31.29
10/09/2026 19:07 100 31.285
10/09/2026 19:06 91 31.29
10/09/2026 19:06 107 31.29
10/09/2026 19:06 17 31.29
10/09/2026 19:06 76 31.29
10/09/2026 19:06 24 31.29
10/09/2026 19:06 76 31.29
10/09/2026 19:06 24 31.29
10/09/2026 19:06 100 31.29
10/09/2026 19:06 100 31.29
10/09/2026 19:06 100 31.29
10/09/2026 19:06 100 31.30
10/09/2026 19:06 100 31.30
10/09/2026 19:06 10 31.30
10/09/2026 19:06 5 31.30
10/09/2026 19:06 100 31.29
10/09/2026 19:06 69 31.29
10/09/2026 19:06 31 31.29
10/09/2026 19:06 100 31.29
10/09/2026 19:06 35 31.29
10/09/2026 19:06 100 31.29
10/09/2026 19:06 48 31.29
10/09/2026 19:05 100 31.295
10/09/2026 19:05 52 31.30
10/09/2026 19:05 4 31.30
10/09/2026 19:05 100 31.30
10/09/2026 19:05 180 31.30
10/09/2026 19:05 90 31.30
10/09/2026 19:05 96 31.30
10/09/2026 19:05 4 31.30
10/09/2026 19:05 2 31.305
10/09/2026 19:05 100 31.30
10/09/2026 19:04 100 31.295
10/09/2026 19:04 100 31.30
10/09/2026 19:04 12 31.30
10/09/2026 19:04 5 31.29
10/09/2026 19:04 7 31.29
10/09/2026 19:04 3 31.29
10/09/2026 19:04 100 31.28
10/09/2026 19:03 100 31.275
10/09/2026 19:03 44 31.28
10/09/2026 19:03 100 31.28
10/09/2026 19:03 100 31.28
10/09/2026 19:03 100 31.29
10/09/2026 19:03 40 31.29
10/09/2026 19:03 100 31.29
10/09/2026 19:03 100 31.29
10/09/2026 19:03 99 31.29
10/09/2026 19:03 92 31.29
10/09/2026 19:03 9 31.29
10/09/2026 19:03 100 31.29
10/09/2026 19:03 100 31.29
10/09/2026 19:03 90 31.29
10/09/2026 19:03 100 31.29
10/09/2026 19:03 500 31.29
10/09/2026 19:02 100 31.30
10/09/2026 19:02 10 31.30
10/09/2026 19:02 100 31.29
10/09/2026 19:02 117 31.29
10/09/2026 19:02 100 31.29
10/09/2026 19:02 100 31.28
10/09/2026 19:02 100 31.275
10/09/2026 19:02 12 31.27
10/09/2026 19:02 100 31.26
10/09/2026 19:02 100 31.26
10/09/2026 19:01 100 31.26
10/09/2026 19:01 100 31.26
10/09/2026 19:01 100 31.26
10/09/2026 19:01 100 31.24
10/09/2026 19:01 5 31.24
10/09/2026 19:01 7 31.24
10/09/2026 19:01 100 31.24
10/09/2026 19:00 100 31.235
10/09/2026 19:00 100 31.23
10/09/2026 19:00 100 31.23
10/09/2026 19:00 50 31.23
10/09/2026 19:00 100 31.23
10/09/2026 19:00 100 31.225
10/09/2026 19:00 100 31.225
10/09/2026 19:00 100 31.225
10/09/2026 19:00 100 31.22
10/09/2026 19:00 70 31.22
10/09/2026 19:00 30 31.22
10/09/2026 19:00 62 31.22
10/09/2026 19:00 58 31.22
10/09/2026 19:00 150 31.22
10/09/2026 18:59 4 31.23
10/09/2026 18:59 96 31.23
10/09/2026 18:59 204 31.23
10/09/2026 18:59 96 31.23
10/09/2026 18:59 100 31.23
10/09/2026 18:59 24 31.22
10/09/2026 18:59 15 31.22
10/09/2026 18:59 100 31.21
10/09/2026 18:59 40 31.20
10/09/2026 18:59 100 31.20
10/09/2026 18:59 1 31.20
10/09/2026 18:59 54 31.22
10/09/2026 18:59 29 31.23
10/09/2026 18:59 11 31.23
10/09/2026 18:59 1 31.23
10/09/2026 18:59 100 31.24
10/09/2026 18:59 92 31.24
10/09/2026 18:59 8 31.24
10/09/2026 18:59 126 31.245
10/09/2026 18:59 114 31.245
10/09/2026 18:59 100 31.245
10/09/2026 18:59 200 31.26
10/09/2026 18:59 40 31.26
10/09/2026 18:59 6 31.26
10/09/2026 18:59 32 31.26
10/09/2026 18:59 8 31.26
10/09/2026 18:58 100 31.27
10/09/2026 18:58 100 31.27
10/09/2026 18:58 100 31.27
10/09/2026 18:58 28 31.27
10/09/2026 18:58 14 31.275
10/09/2026 18:58 23 31.27
10/09/2026 18:58 77 31.27
10/09/2026 18:58 25 31.27
10/09/2026 18:58 12 31.26
10/09/2026 18:58 200 31.26
10/09/2026 18:58 40 31.25
10/09/2026 18:58 143 31.245
10/09/2026 18:58 1 31.25
10/09/2026 18:58 13 31.25
10/09/2026 18:58 90 31.25
10/09/2026 18:58 100 31.25
10/09/2026 18:58 100 31.25
10/09/2026 18:58 100 31.25
10/09/2026 18:58 300 31.25
10/09/2026 18:57 119 31.25
10/09/2026 18:57 143 31.25
10/09/2026 18:57 19 31.25
10/09/2026 18:57 5 31.25
10/09/2026 18:57 14 31.25
10/09/2026 18:57 5 31.25
10/09/2026 18:57 100 31.25
10/09/2026 18:57 100 31.255
10/09/2026 18:57 70 31.26
10/09/2026 18:57 57 31.26
10/09/2026 18:57 1 31.26
10/09/2026 18:57 300 31.26
10/09/2026 18:57 66 31.26
10/09/2026 18:57 235 31.26
10/09/2026 18:57 65 31.26
10/09/2026 18:57 1 31.26
10/09/2026 18:56 100 31.25
10/09/2026 18:56 100 31.245
10/09/2026 18:56 90 31.24
10/09/2026 18:56 10 31.24
10/09/2026 18:56 10 31.24
10/09/2026 18:56 90 31.24
10/09/2026 18:56 100 31.24
10/09/2026 18:55 100 31.23
10/09/2026 18:55 100 31.23
10/09/2026 18:55 100 31.22
10/09/2026 18:55 100 31.22
10/09/2026 18:55 10 31.22
10/09/2026 18:55 27 31.219
10/09/2026 18:54 100 31.215
10/09/2026 18:54 55 31.21
10/09/2026 18:54 14 31.21
10/09/2026 18:54 431 31.21
10/09/2026 18:54 5 31.21
10/09/2026 18:54 100 31.20
10/09/2026 18:52 103 31.20
10/09/2026 18:52 60 31.20
10/09/2026 18:52 85 31.20
10/09/2026 18:52 104 31.21
10/09/2026 18:52 100 31.21
10/09/2026 18:52 100 31.21
10/09/2026 18:52 20 31.21
10/09/2026 18:52 13 31.21
10/09/2026 18:51 100 31.21
10/09/2026 18:51 226 31.21
10/09/2026 18:51 600 31.21
10/09/2026 18:51 100 31.22
10/09/2026 18:51 19 31.20
10/09/2026 18:51 81 31.20
10/09/2026 18:50 9741 31.20
10/09/2026 18:50 1686 31.20
10/09/2026 18:50 100 31.20
10/09/2026 18:50 100 31.20
10/09/2026 18:50 355 31.18
10/09/2026 18:50 45 31.18
10/09/2026 18:50 45 31.18
10/09/2026 18:50 100 31.17
10/09/2026 18:50 100 31.17
10/09/2026 18:50 46 31.17
10/09/2026 18:50 9 31.17
10/09/2026 18:50 100 31.17
10/09/2026 18:50 45 31.17
10/09/2026 18:50 55 31.17
10/09/2026 18:50 100 31.165
10/09/2026 18:49 100 31.165
10/09/2026 18:49 7 31.16
10/09/2026 18:49 600 31.16
10/09/2026 18:49 13 31.15
10/09/2026 18:49 500 31.15
10/09/2026 18:49 100 31.14
10/09/2026 18:49 9 31.13
10/09/2026 18:49 100 31.13
10/09/2026 18:49 34 31.13
10/09/2026 18:49 166 31.13
10/09/2026 18:49 1 31.13
10/09/2026 18:49 100 31.13
10/09/2026 18:49 19 31.13
10/09/2026 18:49 46 31.13
10/09/2026 18:48 16 31.13
10/09/2026 18:48 100 31.14
10/09/2026 18:48 100 31.14
10/09/2026 18:48 36 31.15
10/09/2026 18:48 60 31.15
10/09/2026 18:48 100 31.15
10/09/2026 18:48 200 31.15
10/09/2026 18:48 8 31.15
10/09/2026 18:48 145 31.16
10/09/2026 18:48 155 31.16
10/09/2026 18:48 120 31.16
10/09/2026 18:48 45 31.16
10/09/2026 18:48 155 31.16
10/09/2026 18:47 90 31.165
10/09/2026 18:46 300 31.17
10/09/2026 18:46 38 31.17
10/09/2026 18:46 33 31.17
10/09/2026 18:46 33 31.17
10/09/2026 18:45 100 31.17
10/09/2026 18:45 2 31.17
10/09/2026 18:45 60 31.17
10/09/2026 18:45 100 31.17
10/09/2026 18:45 90 31.175
10/09/2026 18:45 57 31.17
10/09/2026 18:45 8 31.17
10/09/2026 18:45 90 31.17
10/09/2026 18:44 13 31.16
10/09/2026 18:44 20 31.16
10/09/2026 18:44 100 31.16
10/09/2026 18:44 1 31.16
10/09/2026 18:43 1 31.15
10/09/2026 18:43 42 31.15
10/09/2026 18:43 100 31.15
10/09/2026 18:43 10 31.15
10/09/2026 18:43 90 31.15
10/09/2026 18:43 100 31.155
10/09/2026 18:43 1 31.16
10/09/2026 18:43 100 31.15
10/09/2026 18:43 100 31.14
10/09/2026 18:42 100 31.135
10/09/2026 18:42 100 31.13
10/09/2026 18:42 28 31.13
10/09/2026 18:42 15 31.13
10/09/2026 18:42 11 31.13
10/09/2026 18:42 12 31.13
10/09/2026 18:41 10 31.12
10/09/2026 18:41 90 31.12
10/09/2026 18:40 41 31.11
10/09/2026 18:40 100 31.11
10/09/2026 18:40 300 31.11
10/09/2026 18:40 9 31.11
10/09/2026 18:40 91 31.11
10/09/2026 18:40 100 31.11
10/09/2026 18:40 43 31.11
10/09/2026 18:40 57 31.11
10/09/2026 18:40 43 31.11
10/09/2026 18:40 100 31.11
10/09/2026 18:39 38 31.12
10/09/2026 18:39 60 31.12
10/09/2026 18:39 101 31.12
10/09/2026 18:39 101 31.12
10/09/2026 18:39 1 31.12
10/09/2026 18:39 100 31.12
10/09/2026 18:39 23 31.125
10/09/2026 18:39 23 31.125
10/09/2026 18:39 21 31.12
10/09/2026 18:39 5 31.12
10/09/2026 18:39 24 31.11
10/09/2026 18:39 33 31.11
10/09/2026 18:39 100 31.10
10/09/2026 18:39 27 31.10
10/09/2026 18:39 140 31.10
10/09/2026 18:39 100 31.10
10/09/2026 18:39 60 31.10
10/09/2026 18:38 30 31.105
10/09/2026 18:38 57 31.11
10/09/2026 18:38 142 31.11
10/09/2026 18:38 101 31.11
10/09/2026 18:38 16 31.11
10/09/2026 18:38 40 31.11
10/09/2026 18:38 5 31.12
10/09/2026 18:38 1 31.13
10/09/2026 18:38 600 31.13
10/09/2026 18:38 100 31.14
10/09/2026 18:38 90 31.14
10/09/2026 18:38 100 31.14
10/09/2026 18:38 100 31.14
10/09/2026 18:37 100 31.14
10/09/2026 18:36 74 31.14
10/09/2026 18:36 24 31.14
10/09/2026 18:36 184 31.14
10/09/2026 18:36 8 31.14
10/09/2026 18:35 100 31.15
10/09/2026 18:35 15 31.15
10/09/2026 18:35 200 31.14
10/09/2026 18:34 23 31.14
10/09/2026 18:34 47 31.14
10/09/2026 18:34 230 31.14
10/09/2026 18:34 5 31.14
10/09/2026 18:34 5 31.14
10/09/2026 18:34 100 31.14
10/09/2026 18:33 100 31.15
10/09/2026 18:33 90 31.15
10/09/2026 18:33 300 31.15
10/09/2026 18:33 100 31.15
10/09/2026 18:33 100 31.16
10/09/2026 18:33 1 31.16
10/09/2026 18:33 30 31.16
10/09/2026 18:33 100 31.16
10/09/2026 18:33 100 31.16
10/09/2026 18:31 100 31.155
10/09/2026 18:31 200 31.15
10/09/2026 18:31 100 31.155
10/09/2026 18:31 365 31.155
10/09/2026 18:31 100 31.15
10/09/2026 18:31 5 31.15
10/09/2026 18:31 1 31.15
10/09/2026 18:31 70 31.15
10/09/2026 18:31 100 31.15
10/09/2026 18:31 100 31.15
10/09/2026 18:30 700 31.145
10/09/2026 18:30 260 31.145
10/09/2026 18:30 700 31.145
10/09/2026 18:30 100 31.145
10/09/2026 18:30 700 31.145
10/09/2026 18:30 100 31.145
10/09/2026 18:30 100 31.145
10/09/2026 18:30 100 31.145
10/09/2026 18:30 100 31.145
10/09/2026 18:30 100 31.14
10/09/2026 18:30 5 31.14
10/09/2026 18:30 100 31.14
10/09/2026 18:30 600 31.14
10/09/2026 18:30 100 31.135
10/09/2026 18:30 451 31.135
10/09/2026 18:30 300 31.135
10/09/2026 18:30 100 31.135
10/09/2026 18:30 100 31.135
10/09/2026 18:30 196 31.14
10/09/2026 18:30 4 31.14
10/09/2026 18:30 100 31.14
10/09/2026 18:30 100 31.14
10/09/2026 18:30 100 31.15
10/09/2026 18:30 5 31.15
10/09/2026 18:30 200 31.16
10/09/2026 18:30 1 31.16
10/09/2026 18:30 100 31.16
10/09/2026 18:29 19 31.16
10/09/2026 18:29 101 31.16
10/09/2026 18:29 120 31.16
10/09/2026 18:29 1 31.16
10/09/2026 18:29 100 31.16
10/09/2026 18:29 75 31.16
10/09/2026 18:29 100 31.15
10/09/2026 18:29 100 31.15
10/09/2026 18:28 5 31.14
10/09/2026 18:28 5 31.14
10/09/2026 18:28 95 31.14
10/09/2026 18:28 97 31.13
10/09/2026 18:28 100 31.13
10/09/2026 18:28 100 31.13
10/09/2026 18:28 3 31.13
10/09/2026 18:28 7 31.13
10/09/2026 18:28 100 31.13
10/09/2026 18:28 91 31.14
10/09/2026 18:28 9 31.14
10/09/2026 18:28 40 31.14
10/09/2026 18:28 100 31.14
10/09/2026 18:28 100 31.14
10/09/2026 18:28 100 31.14
10/09/2026 18:28 100 31.14
10/09/2026 18:28 92 31.15
10/09/2026 18:28 51 31.15
10/09/2026 18:28 1 31.15
10/09/2026 18:27 100 31.16
10/09/2026 18:27 34 31.16
10/09/2026 18:27 100 31.16
10/09/2026 18:27 300 31.16
10/09/2026 18:27 100 31.16
10/09/2026 18:27 100 31.17
10/09/2026 18:27 100 31.19
10/09/2026 18:27 100 31.19
10/09/2026 18:27 100 31.19
10/09/2026 18:27 100 31.19
10/09/2026 18:27 300 31.19
10/09/2026 18:27 100 31.19
10/09/2026 18:27 100 31.19
10/09/2026 18:27 100 31.185
10/09/2026 18:27 100 31.18
10/09/2026 18:27 69 31.18
10/09/2026 18:27 31 31.18
10/09/2026 18:27 20 31.18
10/09/2026 18:27 100 31.175
10/09/2026 18:27 100 31.16
10/09/2026 18:27 100 31.16
10/09/2026 18:27 100 31.16
10/09/2026 18:27 51 31.16
10/09/2026 18:27 71 31.15
10/09/2026 18:27 100 31.16
10/09/2026 18:27 7 31.15
10/09/2026 18:27 16 31.15
10/09/2026 18:27 40 31.15
10/09/2026 18:27 7 31.15
10/09/2026 18:27 56 31.14
10/09/2026 18:27 100 31.13
10/09/2026 18:27 100 31.13
10/09/2026 18:27 36 31.13
10/09/2026 18:27 100 31.13
10/09/2026 18:26 100 31.13
10/09/2026 18:26 100 31.13
10/09/2026 18:26 249 31.14
10/09/2026 18:26 5 31.14
10/09/2026 18:26 500 31.14
10/09/2026 18:26 100 31.145
10/09/2026 18:26 100 31.145
10/09/2026 18:25 86 31.15
10/09/2026 18:25 90 31.15
10/09/2026 18:25 100 31.16
10/09/2026 18:25 100 31.16
10/09/2026 18:25 200 31.16
10/09/2026 18:25 100 31.16
10/09/2026 18:25 500 31.16
10/09/2026 18:25 25 31.16
10/09/2026 18:25 50 31.15
10/09/2026 18:25 50 31.15
10/09/2026 18:25 100 31.15
10/09/2026 18:25 35 31.15
10/09/2026 18:25 100 31.15
10/09/2026 18:25 100 31.15
10/09/2026 18:25 46 31.15
10/09/2026 18:25 100 31.14
10/09/2026 18:25 114 31.14
10/09/2026 18:25 6 31.14
10/09/2026 18:25 61 31.14
10/09/2026 18:25 39 31.14
10/09/2026 18:25 33 31.14
10/09/2026 18:25 100 31.14
10/09/2026 18:25 100 31.145
10/09/2026 18:24 100 31.145
10/09/2026 18:24 100 31.14
10/09/2026 18:24 11 31.14
10/09/2026 18:24 89 31.14
10/09/2026 18:24 100 31.14
10/09/2026 18:24 18 31.14
10/09/2026 18:24 82 31.14
10/09/2026 18:24 100 31.145
10/09/2026 18:24 100 31.14
10/09/2026 18:24 29 31.14
10/09/2026 18:24 100 31.14
10/09/2026 18:24 1 31.13
10/09/2026 18:24 1 31.13
10/09/2026 18:24 100 31.13
10/09/2026 18:24 39 31.125
10/09/2026 18:24 201 31.125
10/09/2026 18:23 100 31.12
10/09/2026 18:23 41 31.11
10/09/2026 18:23 59 31.11
10/09/2026 18:23 1 31.11
10/09/2026 18:23 4 31.11
10/09/2026 18:23 36 31.11
10/09/2026 18:23 141 31.115
10/09/2026 18:23 100 31.115
10/09/2026 18:22 100 31.10
10/09/2026 18:22 56 31.10
10/09/2026 18:22 128 31.10
10/09/2026 18:22 100 31.09
10/09/2026 18:22 8 31.07
10/09/2026 18:22 18 31.07
10/09/2026 18:22 100 31.07
10/09/2026 18:22 185 31.07
10/09/2026 18:22 90 31.07
10/09/2026 18:22 5 31.07
10/09/2026 18:22 90 31.07
10/09/2026 18:22 100 31.075
10/09/2026 18:22 100 31.08
10/09/2026 18:22 100 31.08
10/09/2026 18:22 100 31.08
10/09/2026 18:22 100 31.06
10/09/2026 18:22 5 31.05
10/09/2026 18:22 20 31.05
10/09/2026 18:20 100 31.05
10/09/2026 18:20 20 31.05
10/09/2026 18:20 7 31.05
10/09/2026 18:20 56 31.04
10/09/2026 18:20 200 31.03
10/09/2026 18:20 100 31.02
10/09/2026 18:20 100 31.02
10/09/2026 18:20 16 31.02
10/09/2026 18:20 98 31.02
10/09/2026 18:20 101 31.02
10/09/2026 18:20 101 31.02
10/09/2026 18:20 100 31.02
10/09/2026 18:20 1 31.02
10/09/2026 18:20 100 31.03
10/09/2026 18:20 99 31.03
10/09/2026 18:20 500 31.03
10/09/2026 18:20 34 31.03
10/09/2026 18:19 100 31.02
10/09/2026 18:18 7 31.02
10/09/2026 18:18 100 31.02
10/09/2026 18:18 24 31.03
10/09/2026 18:18 76 31.03
10/09/2026 18:18 24 31.03
10/09/2026 18:18 70 31.03
10/09/2026 18:18 5 31.03
10/09/2026 18:18 1 31.03
10/09/2026 18:18 100 31.03
10/09/2026 18:18 100 31.035
10/09/2026 18:17 100 31.03
10/09/2026 18:17 1 31.03
10/09/2026 18:17 100 31.03
10/09/2026 18:16 100 31.03
10/09/2026 18:16 100 31.03
10/09/2026 18:16 100 31.025
10/09/2026 18:16 1 31.03
10/09/2026 18:16 100 31.045
10/09/2026 18:16 100 31.05
10/09/2026 18:16 100 31.05
10/09/2026 18:16 50 31.05
10/09/2026 18:16 100 31.00
10/09/2026 18:16 100 31.00
10/09/2026 18:16 5 31.00
10/09/2026 18:16 100 30.995
10/09/2026 18:16 100 30.995
10/09/2026 18:16 7 30.99
10/09/2026 18:16 7 30.99
10/09/2026 18:16 7 30.99
10/09/2026 18:16 100 30.98
10/09/2026 18:16 16 30.98
10/09/2026 18:16 5 30.98
10/09/2026 18:16 98 30.98
10/09/2026 18:16 2 30.98
10/09/2026 18:15 5 30.965
10/09/2026 18:13 88 30.97
10/09/2026 18:13 100 30.97
10/09/2026 18:13 90 30.97
10/09/2026 18:13 100 30.97
10/09/2026 18:13 100 30.97
10/09/2026 18:13 140 30.97
10/09/2026 18:12 100 30.975
10/09/2026 18:12 1 30.98
10/09/2026 18:12 100 30.985
10/09/2026 18:12 100 30.98
10/09/2026 18:11 97 30.98
10/09/2026 18:11 3 30.98
10/09/2026 18:11 99 30.98
10/09/2026 18:11 1 30.98
10/09/2026 18:11 100 30.98
10/09/2026 18:11 100 30.98
10/09/2026 18:09 37 30.97
10/09/2026 18:09 63 30.97
10/09/2026 18:09 65 30.96
10/09/2026 18:09 100 30.96
10/09/2026 18:09 5 30.96
10/09/2026 18:09 90 30.97
10/09/2026 18:09 100 30.97
10/09/2026 18:08 300 30.98
10/09/2026 18:08 2 30.98
10/09/2026 18:08 1 30.98
10/09/2026 18:08 100 30.98
10/09/2026 18:08 100 30.985
10/09/2026 18:08 100 30.99
10/09/2026 18:08 9 30.99
10/09/2026 18:08 3 30.99
10/09/2026 18:08 5 30.99
10/09/2026 18:08 10 30.99
10/09/2026 18:08 100 30.99
10/09/2026 18:08 1 30.99
10/09/2026 18:08 99 30.99
10/09/2026 18:08 100 31.00
10/09/2026 18:07 101 30.99
10/09/2026 18:07 100 30.99
10/09/2026 18:07 80 30.99
10/09/2026 18:07 100 30.995
10/09/2026 18:07 100 30.995
10/09/2026 18:07 100 30.98
10/09/2026 18:07 100 30.98
10/09/2026 18:07 10 30.975
10/09/2026 18:07 10 30.975
10/09/2026 18:07 60 30.975
10/09/2026 18:07 10 30.975
10/09/2026 18:06 100 30.98
10/09/2026 18:06 17 30.96
10/09/2026 18:06 83 30.96
10/09/2026 18:05 100 30.95
10/09/2026 18:05 100 30.94
10/09/2026 18:05 7 30.94
10/09/2026 18:05 200 30.93
10/09/2026 18:04 78 30.91
10/09/2026 18:04 5 30.91
10/09/2026 18:04 100 30.90
10/09/2026 18:04 1 30.90
10/09/2026 18:04 100 30.90
10/09/2026 18:04 5 30.90
10/09/2026 18:04 100 30.91
10/09/2026 18:03 100 30.92
10/09/2026 18:03 100 30.92
10/09/2026 18:03 100 30.93
10/09/2026 18:03 100 30.93
10/09/2026 18:03 100 30.93
10/09/2026 18:03 100 30.93
10/09/2026 18:03 100 30.93
10/09/2026 18:03 200 30.93
10/09/2026 18:03 100 30.93
10/09/2026 18:02 1 30.94
10/09/2026 18:02 1 30.95
10/09/2026 18:02 100 30.95
10/09/2026 18:02 8 30.95
10/09/2026 18:01 180 30.96
10/09/2026 18:01 80 30.96
10/09/2026 18:01 27 30.96
10/09/2026 18:01 53 30.96
10/09/2026 18:00 157 30.95
10/09/2026 18:00 90 30.94
10/09/2026 18:00 100 30.95
10/09/2026 18:00 1 30.95
10/09/2026 18:00 100 30.95
10/09/2026 18:00 100 30.95
10/09/2026 17:59 100 30.96
10/09/2026 17:59 10 30.96
10/09/2026 17:59 200 30.97
10/09/2026 17:59 100 30.97
10/09/2026 17:59 100 30.965
10/09/2026 17:59 20 30.97
10/09/2026 17:59 100 30.97
10/09/2026 17:59 1 30.97
10/09/2026 17:59 100 30.97
10/09/2026 17:59 500 30.97
10/09/2026 17:59 1 30.97
10/09/2026 17:58 31 30.98
10/09/2026 17:58 59 30.98
10/09/2026 17:58 1 30.98
10/09/2026 17:58 40 30.98
10/09/2026 17:58 90 30.985
10/09/2026 17:58 20 30.98
10/09/2026 17:58 60 30.98
10/09/2026 17:57 12 30.975
10/09/2026 17:56 24 30.97
10/09/2026 17:55 100 30.97
10/09/2026 17:55 90 30.97
10/09/2026 17:55 100 30.97
10/09/2026 17:55 20 30.97
10/09/2026 17:55 80 30.97
10/09/2026 17:55 50 30.97
10/09/2026 17:55 150 30.97
10/09/2026 17:55 7 30.97
10/09/2026 17:55 100 30.97
10/09/2026 17:55 100 30.97
10/09/2026 17:55 5 30.97
10/09/2026 17:55 1 30.965
10/09/2026 17:53 47 30.96
10/09/2026 17:53 1 30.96
10/09/2026 17:53 99 30.96
10/09/2026 17:53 1 30.96
10/09/2026 17:53 500 30.96
10/09/2026 17:53 36 30.96
10/09/2026 17:53 100 30.96
10/09/2026 17:53 7 30.96
10/09/2026 17:53 200 30.96
10/09/2026 17:52 1 30.955
10/09/2026 17:51 90 30.96
10/09/2026 17:50 42 30.96
10/09/2026 17:50 100 30.96
10/09/2026 17:49 100 30.95
10/09/2026 17:49 100 30.94
10/09/2026 17:49 100 30.94
10/09/2026 17:47 1 30.94
10/09/2026 17:47 200 30.94
10/09/2026 17:47 40 30.95
10/09/2026 17:47 300 30.95
10/09/2026 17:47 40 30.95
10/09/2026 17:47 1 30.95
10/09/2026 17:47 1 30.95
10/09/2026 17:47 100 30.95
10/09/2026 17:47 100 30.95
10/09/2026 17:47 100 30.95
10/09/2026 17:45 100 30.94
10/09/2026 17:45 16 30.95
10/09/2026 17:45 90 30.96
10/09/2026 17:45 8 30.96
10/09/2026 17:45 1 30.96
10/09/2026 17:44 100 30.97
10/09/2026 17:44 9 30.97
10/09/2026 17:44 80 30.98
10/09/2026 17:44 100 30.98
10/09/2026 17:44 100 30.98
10/09/2026 17:44 100 30.98
10/09/2026 17:44 1 30.98
10/09/2026 17:43 20 30.99
10/09/2026 17:42 1 30.99
10/09/2026 17:42 10 31.00
10/09/2026 17:42 10 31.00
10/09/2026 17:41 100 30.98
10/09/2026 17:41 5 30.98
10/09/2026 17:41 200 30.97
10/09/2026 17:41 100 30.97
10/09/2026 17:41 28 30.97
10/09/2026 17:41 20 30.97
10/09/2026 17:41 80 30.97
10/09/2026 17:41 93 30.98
10/09/2026 17:41 1 30.98
10/09/2026 17:41 1 30.98
10/09/2026 17:40 100 30.98
10/09/2026 17:40 5 30.98
10/09/2026 17:40 100 30.98
10/09/2026 17:40 26 30.98
10/09/2026 17:40 40 30.98
10/09/2026 17:40 14 30.98
10/09/2026 17:40 14 30.98
10/09/2026 17:37 35 30.98
10/09/2026 17:37 100 30.985
10/09/2026 17:36 65 30.98
10/09/2026 17:36 20 30.98
10/09/2026 17:36 135 30.98
10/09/2026 17:36 100 30.98
10/09/2026 17:36 12 30.97
10/09/2026 17:36 100 30.97
10/09/2026 17:36 20 30.97
10/09/2026 17:36 70 30.97
10/09/2026 17:36 1 30.97
10/09/2026 17:36 9 30.97
10/09/2026 17:36 20 30.97
10/09/2026 17:36 100 30.975
10/09/2026 17:36 90 30.975
10/09/2026 17:35 100 30.975
10/09/2026 17:35 100 30.97
10/09/2026 17:35 100 30.97
10/09/2026 17:35 100 30.96
10/09/2026 17:35 1 30.96
10/09/2026 17:35 100 30.96
10/09/2026 17:34 100 30.96
10/09/2026 17:34 7 30.96
10/09/2026 17:34 100 30.96
10/09/2026 17:34 100 30.95
10/09/2026 17:34 200 30.95
10/09/2026 17:34 24 30.95
10/09/2026 17:33 5 30.94
10/09/2026 17:33 1 30.94
10/09/2026 17:33 100 30.94
10/09/2026 17:33 62 30.94
10/09/2026 17:33 200 30.94
10/09/2026 17:33 30 30.93
10/09/2026 17:33 60 30.93
10/09/2026 17:33 10 30.93
10/09/2026 17:33 100 30.93
10/09/2026 17:33 42 30.93
10/09/2026 17:33 40 30.93
10/09/2026 17:33 100 30.94
10/09/2026 17:33 300 30.94
10/09/2026 17:33 100 30.94
10/09/2026 17:33 27 30.94
10/09/2026 17:33 100 30.94
10/09/2026 17:33 100 30.94
10/09/2026 17:33 100 30.94
10/09/2026 17:33 100 30.94
10/09/2026 17:33 100 30.94
10/09/2026 17:33 6 30.94
10/09/2026 17:33 1 30.95
10/09/2026 17:33 700 30.955
10/09/2026 17:33 100 30.965
10/09/2026 17:33 100 30.97
10/09/2026 17:33 41 30.97
10/09/2026 17:33 59 30.97
10/09/2026 17:33 1 30.97
10/09/2026 17:32 100 30.98
10/09/2026 17:32 100 30.98
10/09/2026 17:32 100 30.98
10/09/2026 17:32 68 30.98
10/09/2026 17:32 60 30.99
10/09/2026 17:32 100 30.995
10/09/2026 17:32 5 31.00
10/09/2026 17:32 8 31.00
10/09/2026 17:32 77 31.00
10/09/2026 17:32 23 31.00
10/09/2026 17:32 100 31.00
10/09/2026 17:31 50 31.005
10/09/2026 17:31 100 31.005
10/09/2026 17:31 1 31.01
10/09/2026 17:31 47 31.01
10/09/2026 17:31 53 31.01
10/09/2026 17:31 7 31.01
10/09/2026 17:31 90 31.01
10/09/2026 17:31 100 31.01
10/09/2026 17:31 26 31.01
10/09/2026 17:31 37 31.01
10/09/2026 17:31 37 31.01
10/09/2026 17:31 37 31.01
10/09/2026 17:31 100 31.005
10/09/2026 17:30 2 31.01
10/09/2026 17:30 60 31.01
10/09/2026 17:29 1 30.99
10/09/2026 17:29 1 30.99
10/09/2026 17:29 100 30.99
10/09/2026 17:29 100 30.99
10/09/2026 17:29 5 30.98
10/09/2026 17:29 5 30.98
10/09/2026 17:29 26 30.98
10/09/2026 17:29 299 30.98
10/09/2026 17:29 1 30.98
10/09/2026 17:28 20 30.97
10/09/2026 17:28 10 30.97
10/09/2026 17:27 300 30.97
10/09/2026 17:27 200 30.97
10/09/2026 17:27 11 30.99
10/09/2026 17:27 90 30.99
10/09/2026 17:27 100 30.99
10/09/2026 17:27 100 30.995
10/09/2026 17:26 100 30.995
10/09/2026 17:26 3 31.00
10/09/2026 17:26 50 31.00
10/09/2026 17:25 100 31.00
10/09/2026 17:25 21 31.00
10/09/2026 17:25 77 31.00
10/09/2026 17:25 3500 31.00
10/09/2026 17:24 39 30.98
10/09/2026 17:24 61 30.98
10/09/2026 17:24 100 30.98
10/09/2026 17:24 6 30.98
10/09/2026 17:24 29 30.98
10/09/2026 17:24 100 30.98
10/09/2026 17:24 4 30.98
10/09/2026 17:24 20 30.98
10/09/2026 17:24 80 30.98
10/09/2026 17:24 15 30.99
10/09/2026 17:24 8 30.99
10/09/2026 17:24 5 30.99
10/09/2026 17:24 5 30.99
10/09/2026 17:24 1 30.99
10/09/2026 17:24 6 31.00
10/09/2026 17:24 94 31.00
10/09/2026 17:24 10 31.00
10/09/2026 17:24 100 31.00
10/09/2026 17:24 100 31.005
10/09/2026 17:24 50 31.005
10/09/2026 17:24 69 31.01
10/09/2026 17:24 21 31.01
10/09/2026 17:24 90 31.01
10/09/2026 17:24 89 31.01
10/09/2026 17:24 90 31.015
10/09/2026 17:23 100 31.02
10/09/2026 17:23 1 31.01
10/09/2026 17:22 100 31.01
10/09/2026 17:21 100 31.00
10/09/2026 17:21 100 31.00
10/09/2026 17:21 100 31.00
10/09/2026 17:21 11 31.00
10/09/2026 17:21 89 31.00
10/09/2026 17:21 100 31.00
10/09/2026 17:21 22 31.00
10/09/2026 17:21 78 31.00
10/09/2026 17:21 53 31.00
10/09/2026 17:21 100 31.00
10/09/2026 17:21 100 31.00
10/09/2026 17:21 3 31.00
10/09/2026 17:21 100 30.99
10/09/2026 17:21 100 30.99
10/09/2026 17:21 1 30.99
10/09/2026 17:20 100 30.995
10/09/2026 17:20 100 30.99
10/09/2026 17:20 100 30.99
10/09/2026 17:20 10 30.99
10/09/2026 17:20 100 30.985
10/09/2026 17:19 5 30.99
10/09/2026 17:19 100 30.995
10/09/2026 17:19 10 31.00
10/09/2026 17:19 100 31.01
10/09/2026 17:19 100 31.01
10/09/2026 17:19 5 31.01
10/09/2026 17:19 100 31.01
10/09/2026 17:19 5 31.02
10/09/2026 17:18 100 31.025
10/09/2026 17:18 100 31.025
10/09/2026 17:18 60 31.02
10/09/2026 17:18 90 31.02
10/09/2026 17:18 90 31.02
10/09/2026 17:18 120 31.02
10/09/2026 17:18 53 31.02
10/09/2026 17:18 1 31.01
10/09/2026 17:18 100 31.01
10/09/2026 17:18 35 31.01
10/09/2026 17:16 90 31.00
10/09/2026 17:16 139 31.00
10/09/2026 17:16 61 31.00
10/09/2026 17:16 5 31.00
10/09/2026 17:16 1 31.00
10/09/2026 17:16 164 31.00
10/09/2026 17:16 36 31.00
10/09/2026 17:16 25 31.00
10/09/2026 17:16 100 31.00
10/09/2026 17:15 1 30.99
10/09/2026 17:15 100 30.99
10/09/2026 17:15 2 30.985
10/09/2026 17:14 84 30.99
10/09/2026 17:14 16 30.99
10/09/2026 17:14 6 30.98
10/09/2026 17:14 100 30.98
10/09/2026 17:14 39 30.98
10/09/2026 17:14 5 30.98
10/09/2026 17:14 37 30.97
10/09/2026 17:14 63 30.97
10/09/2026 17:14 25 30.97
10/09/2026 17:14 12 30.97
10/09/2026 17:14 100 30.96
10/09/2026 17:14 1 30.955
10/09/2026 17:13 6 30.95
10/09/2026 17:13 4 30.95
10/09/2026 17:12 100 30.95
10/09/2026 17:12 100 30.95
10/09/2026 17:11 100 30.955
10/09/2026 17:11 9 30.955
10/09/2026 17:11 9 30.955
10/09/2026 17:11 400 30.95
10/09/2026 17:11 90 30.95
10/09/2026 17:11 1 30.95
10/09/2026 17:11 500 30.95
10/09/2026 17:10 100 30.94
10/09/2026 17:10 22 30.93
10/09/2026 17:10 1 30.93
10/09/2026 17:10 100 30.93
10/09/2026 17:10 100 30.93
10/09/2026 17:10 43 30.93
10/09/2026 17:10 57 30.93
10/09/2026 17:10 100 30.925
10/09/2026 17:10 100 30.925
10/09/2026 17:10 100 30.925
10/09/2026 17:10 74 30.94
10/09/2026 17:10 16 30.94
10/09/2026 17:10 84 30.94
10/09/2026 17:10 10 30.94
10/09/2026 17:10 80 30.94
10/09/2026 17:10 10 30.945
10/09/2026 17:10 90 30.945
10/09/2026 17:09 90 30.945
10/09/2026 17:09 12 30.94
10/09/2026 17:09 94 30.93
10/09/2026 17:09 16 30.93
10/09/2026 17:09 100 30.93
10/09/2026 17:08 40 30.92
10/09/2026 17:08 6 30.92
10/09/2026 17:08 39 30.92
10/09/2026 17:08 100 30.92
10/09/2026 17:08 8 30.92
10/09/2026 17:08 2 30.92
10/09/2026 17:08 4 30.92
10/09/2026 17:08 1 30.92
10/09/2026 17:08 50 30.925
10/09/2026 17:08 14 30.93
10/09/2026 17:07 100 30.92
10/09/2026 17:07 100 30.915
10/09/2026 17:06 100 30.91
10/09/2026 17:06 77 30.905
10/09/2026 17:06 100 30.90
10/09/2026 17:06 5 30.90
10/09/2026 17:06 25 30.90
10/09/2026 17:06 100 30.90
10/09/2026 17:06 1 30.91
10/09/2026 17:06 5 30.91
10/09/2026 17:06 90 30.91
10/09/2026 17:06 90 30.91
10/09/2026 17:05 100 30.92
10/09/2026 17:05 75 30.915
10/09/2026 17:05 100 30.92
10/09/2026 17:05 19 30.92
10/09/2026 17:05 100 30.91
10/09/2026 17:05 100 30.91
10/09/2026 17:05 89 30.91
10/09/2026 17:05 11 30.91
10/09/2026 17:05 100 30.91
10/09/2026 17:05 100 30.91
10/09/2026 17:05 1 30.91
10/09/2026 17:04 87 30.92
10/09/2026 17:04 5 30.92
10/09/2026 17:04 40 30.92
10/09/2026 17:04 9 30.92
10/09/2026 17:04 100 30.93
10/09/2026 17:04 100 30.93
10/09/2026 17:04 100 30.925
10/09/2026 17:04 72 30.925
10/09/2026 17:04 100 30.93
10/09/2026 17:04 96 30.93
10/09/2026 17:04 4 30.93
10/09/2026 17:04 129 30.94
10/09/2026 17:04 90 30.95
10/09/2026 17:04 100 30.95
10/09/2026 17:04 100 30.95
10/09/2026 17:04 1 30.95
10/09/2026 17:04 100 30.95
10/09/2026 17:03 100 30.95
10/09/2026 17:03 31 30.95
10/09/2026 17:03 400 30.95
10/09/2026 17:03 3 30.94
10/09/2026 17:03 200 30.95
10/09/2026 17:03 1 30.97
10/09/2026 17:02 100 30.96
10/09/2026 17:02 100 30.96
10/09/2026 17:02 1 30.96
10/09/2026 17:02 90 30.97
10/09/2026 17:02 50 30.975
10/09/2026 17:02 86 30.97
10/09/2026 17:02 100 30.97
10/09/2026 17:02 6 30.97
10/09/2026 17:02 8 30.97
10/09/2026 17:02 118 30.98
10/09/2026 17:02 1 30.98
10/09/2026 17:02 23 30.98
10/09/2026 17:02 100 30.985
10/09/2026 17:02 5 30.98
10/09/2026 17:02 100 30.98
10/09/2026 17:01 100 30.98
10/09/2026 17:01 100 30.98
10/09/2026 17:01 74 30.98
10/09/2026 17:01 90 30.99
10/09/2026 17:00 653 30.99
10/09/2026 17:00 47 30.99
10/09/2026 17:00 100 30.98
10/09/2026 17:00 100 30.98
10/09/2026 17:00 60 30.985
10/09/2026 17:00 37 30.99
10/09/2026 17:00 100 30.99
10/09/2026 17:00 100 30.99
10/09/2026 17:00 1 30.99
10/09/2026 17:00 2 30.99
10/09/2026 17:00 40 30.99
10/09/2026 17:00 120 30.99
10/09/2026 17:00 100 30.995
10/09/2026 17:00 5 30.99
10/09/2026 17:00 100 30.99
10/09/2026 16:59 100 30.995
10/09/2026 16:59 100 30.995
10/09/2026 16:59 39 30.99
10/09/2026 16:59 100 30.98
10/09/2026 16:58 100 30.97
10/09/2026 16:58 8 30.97
10/09/2026 16:58 100 30.965
10/09/2026 16:58 100 30.965
10/09/2026 16:58 140 30.96
10/09/2026 16:58 60 30.96
10/09/2026 16:58 40 30.96
10/09/2026 16:58 100 30.96
10/09/2026 16:58 100 30.94
10/09/2026 16:57 110 30.94
10/09/2026 16:57 1 30.94
10/09/2026 16:57 6 30.94
10/09/2026 16:57 30 30.945
10/09/2026 16:57 60 30.95
10/09/2026 16:57 62 30.955
10/09/2026 16:56 55 30.95
10/09/2026 16:56 100 30.95
10/09/2026 16:56 100 30.95
10/09/2026 16:56 100 30.94
10/09/2026 16:56 100 30.94
10/09/2026 16:56 100 30.945
10/09/2026 16:56 82 30.94
10/09/2026 16:56 100 30.94
10/09/2026 16:56 18 30.94
10/09/2026 16:56 100 30.94
10/09/2026 16:56 6 30.94
10/09/2026 16:56 6 30.94
10/09/2026 16:56 70 30.94
10/09/2026 16:56 6 30.94
10/09/2026 16:56 94 30.94
10/09/2026 16:56 6 30.94
10/09/2026 16:56 9 30.94
10/09/2026 16:56 100 30.93
10/09/2026 16:55 100 30.925
10/09/2026 16:54 21 30.93
10/09/2026 16:54 54 30.93
10/09/2026 16:54 24 30.93
10/09/2026 16:54 22 30.93
10/09/2026 16:54 100 30.93
10/09/2026 16:54 100 30.93
10/09/2026 16:54 100 30.93
10/09/2026 16:54 100 30.935
10/09/2026 16:54 100 30.94
10/09/2026 16:54 100 30.94
10/09/2026 16:53 100 30.955
10/09/2026 16:53 663 30.96
10/09/2026 16:53 100 30.96
10/09/2026 16:52 100 30.96
10/09/2026 16:52 11 30.96
10/09/2026 16:52 10 30.96
10/09/2026 16:52 90 30.96
10/09/2026 16:52 100 30.955
10/09/2026 16:52 100 30.955
10/09/2026 16:52 100 30.94
10/09/2026 16:51 300 30.94
10/09/2026 16:51 100 30.94
10/09/2026 16:51 100 30.94
10/09/2026 16:51 100 30.95
10/09/2026 16:51 100 30.95
10/09/2026 16:51 200 30.95
10/09/2026 16:51 100 30.95
10/09/2026 16:51 70 30.96
10/09/2026 16:51 30 30.96
10/09/2026 16:51 30 30.96
10/09/2026 16:51 100 30.95
10/09/2026 16:51 40 30.95
10/09/2026 16:51 100 30.95
10/09/2026 16:51 100 30.96
10/09/2026 16:51 42 30.96
10/09/2026 16:51 100 30.96
10/09/2026 16:51 96 30.97
10/09/2026 16:51 100 30.97
10/09/2026 16:51 100 30.98
10/09/2026 16:51 4 30.98
10/09/2026 16:51 86 30.97
10/09/2026 16:51 14 30.97
10/09/2026 16:51 14 30.97
10/09/2026 16:51 1 30.97
10/09/2026 16:51 100 30.97
10/09/2026 16:51 1 30.975
10/09/2026 16:50 20 30.97
10/09/2026 16:50 100 30.97
10/09/2026 16:50 100 30.965
10/09/2026 16:50 4 30.97
10/09/2026 16:50 100 30.97
10/09/2026 16:50 6 30.985
10/09/2026 16:50 100 30.99
10/09/2026 16:50 1 31.00
10/09/2026 16:49 91 31.00
10/09/2026 16:49 9 31.00
10/09/2026 16:48 22 31.02
10/09/2026 16:48 100 31.025
10/09/2026 16:48 28 31.02
10/09/2026 16:48 100 31.01
10/09/2026 16:48 100 31.00
10/09/2026 16:47 100 30.99
10/09/2026 16:47 100 30.99
10/09/2026 16:47 36 30.99
10/09/2026 16:47 5 30.99
10/09/2026 16:47 100 30.975
10/09/2026 16:47 78 30.97
10/09/2026 16:47 22 30.97
10/09/2026 16:47 51 30.97
10/09/2026 16:47 49 30.97
10/09/2026 16:47 100 30.97
10/09/2026 16:47 100 30.98
10/09/2026 16:47 24 31.00
10/09/2026 16:47 100 31.00
10/09/2026 16:47 100 31.00
10/09/2026 16:47 32 31.00
10/09/2026 16:47 16 31.00
10/09/2026 16:47 100 30.99
10/09/2026 16:47 100 30.99
10/09/2026 16:47 100 30.98
10/09/2026 16:47 100 30.98
10/09/2026 16:47 100 30.95
10/09/2026 16:47 1 30.95
10/09/2026 16:47 100 30.95
10/09/2026 16:47 1 30.96
10/09/2026 16:47 100 30.96
10/09/2026 16:47 100 30.97
10/09/2026 16:47 1 30.97
10/09/2026 16:47 5 30.97
10/09/2026 16:47 100 30.97
10/09/2026 16:47 1 30.98
10/09/2026 16:47 39 30.98
10/09/2026 16:47 61 30.98
10/09/2026 16:47 40 30.99
10/09/2026 16:47 17 30.99
10/09/2026 16:47 81 30.99
10/09/2026 16:47 200 30.99
10/09/2026 16:47 100 31.00
10/09/2026 16:47 42 30.99
10/09/2026 16:47 100 30.99
10/09/2026 16:47 100 30.99
10/09/2026 16:47 100 30.99
10/09/2026 16:47 100 30.99
10/09/2026 16:47 1 30.99
10/09/2026 16:47 100 31.02
10/09/2026 16:47 100 31.00
10/09/2026 16:47 100 31.00
10/09/2026 16:47 200 31.00
10/09/2026 16:47 3 31.00
10/09/2026 16:47 100 31.00
10/09/2026 16:47 100 31.00
10/09/2026 16:47 1 31.00
10/09/2026 16:47 100 31.01
10/09/2026 16:47 35 31.01
10/09/2026 16:47 230 31.01
10/09/2026 16:47 4 31.01
10/09/2026 16:47 100 31.01
10/09/2026 16:47 100 31.01
10/09/2026 16:47 100 31.01
10/09/2026 16:47 8 31.02
10/09/2026 16:47 100 31.02
10/09/2026 16:47 100 31.02
10/09/2026 16:47 100 31.03
10/09/2026 16:47 100 31.03
10/09/2026 16:47 10 31.03
10/09/2026 16:47 6 31.03
10/09/2026 16:47 72 31.03
10/09/2026 16:47 1 31.03
10/09/2026 16:47 100 31.035
10/09/2026 16:47 100 31.04
10/09/2026 16:47 20 31.05
10/09/2026 16:47 100 31.05
10/09/2026 16:47 100 31.05
10/09/2026 16:47 5 31.05
10/09/2026 16:47 100 31.05
10/09/2026 16:46 100 31.075
10/09/2026 16:46 8 31.07
10/09/2026 16:46 23 31.07
10/09/2026 16:45 1 31.07
10/09/2026 16:44 5 31.06
10/09/2026 16:44 10 31.06
10/09/2026 16:44 100 31.05
10/09/2026 16:44 3 31.05
10/09/2026 16:44 97 31.05
10/09/2026 16:44 1 31.05
10/09/2026 16:43 10 31.05
10/09/2026 16:43 6 31.05
10/09/2026 16:43 100 31.05
10/09/2026 16:43 5 31.05
10/09/2026 16:43 74 31.05
10/09/2026 16:43 35 31.06
10/09/2026 16:43 65 31.06
10/09/2026 16:43 100 31.06
10/09/2026 16:43 35 31.06
10/09/2026 16:43 5 31.06
10/09/2026 16:43 60 31.06
10/09/2026 16:43 100 31.06
10/09/2026 16:43 5 31.06
10/09/2026 16:43 100 31.06
10/09/2026 16:43 100 31.065
10/09/2026 16:43 69 31.065
10/09/2026 16:43 81 31.065
10/09/2026 16:43 60 31.08
10/09/2026 16:43 100 31.08
10/09/2026 16:42 100 31.08
10/09/2026 16:42 100 31.075
10/09/2026 16:42 100 31.07
10/09/2026 16:42 34 31.07
10/09/2026 16:42 100 31.06
10/09/2026 16:42 200 31.06
10/09/2026 16:41 100 31.05
10/09/2026 16:41 100 31.055
10/09/2026 16:41 100 31.045
10/09/2026 16:41 80 31.05
10/09/2026 16:41 100 31.05
10/09/2026 16:41 100 31.04
10/09/2026 16:41 100 31.03
10/09/2026 16:41 26 31.03
10/09/2026 16:40 22 31.00
10/09/2026 16:40 250 31.00
10/09/2026 16:40 647 31.00
10/09/2026 16:40 353 31.00
10/09/2026 16:40 660 31.00
10/09/2026 16:40 240 31.00
10/09/2026 16:40 10 31.00
10/09/2026 16:40 1000 31.00
10/09/2026 16:40 100 30.98
10/09/2026 16:40 100 30.98
10/09/2026 16:40 39 30.97
10/09/2026 16:40 28 30.97
10/09/2026 16:40 30 30.97
10/09/2026 16:40 5 30.97
10/09/2026 16:39 100 30.96
10/09/2026 16:39 35 30.955
10/09/2026 16:39 164 30.96
10/09/2026 16:39 180 30.96
10/09/2026 16:38 10 30.96
10/09/2026 16:38 23 30.96
10/09/2026 16:37 100 30.95
10/09/2026 16:37 100 30.95
10/09/2026 16:37 200 30.95
10/09/2026 16:37 31 30.95
10/09/2026 16:37 100 30.94
10/09/2026 16:37 100 30.94
10/09/2026 16:36 1 30.93
10/09/2026 16:36 10 30.945
10/09/2026 16:36 7 30.94
10/09/2026 16:36 60 30.945
10/09/2026 16:36 8 30.94
10/09/2026 16:35 100 30.93
10/09/2026 16:35 100 30.93
10/09/2026 16:35 100 30.93
10/09/2026 16:35 94 30.93
10/09/2026 16:35 6 30.93
10/09/2026 16:35 14 30.92
10/09/2026 16:35 100 30.92
10/09/2026 16:34 100 30.92
10/09/2026 16:34 4 30.93
10/09/2026 16:34 2 30.95
10/09/2026 16:34 66 30.94
10/09/2026 16:33 1 30.94
10/09/2026 16:33 100 30.93
10/09/2026 16:33 100 30.93
10/09/2026 16:33 100 30.93
10/09/2026 16:33 100 30.95
10/09/2026 16:33 1 30.95
10/09/2026 16:33 100 30.95
10/09/2026 16:33 15 30.95
10/09/2026 16:33 25 30.95
10/09/2026 16:33 32 30.94
10/09/2026 16:33 100 30.94
10/09/2026 16:32 40 30.93
10/09/2026 16:32 150 30.93
10/09/2026 16:32 20 30.93
10/09/2026 16:32 100 30.92
10/09/2026 16:32 100 30.91
10/09/2026 16:32 100 30.90
10/09/2026 16:32 10 30.89
10/09/2026 16:32 7 30.89
10/09/2026 16:31 1 30.91
10/09/2026 16:31 100 30.91
10/09/2026 16:30 300 30.91
10/09/2026 16:30 100 30.92
10/09/2026 16:30 100 30.92
10/09/2026 16:30 10 30.92
10/09/2026 16:30 300 30.92
10/09/2026 16:30 100 30.92
10/09/2026 16:30 100 30.93
10/09/2026 16:30 100 30.93
10/09/2026 16:30 100 30.93
10/09/2026 16:30 100 30.94
10/09/2026 16:30 100 30.95
10/09/2026 16:30 1 30.95
10/09/2026 16:29 100 30.93
10/09/2026 16:29 100 30.92
10/09/2026 16:29 1 30.92
10/09/2026 16:28 100 30.89
10/09/2026 16:28 100 30.885
10/09/2026 16:28 100 30.89
10/09/2026 16:27 56 30.92
10/09/2026 16:27 44 30.92
10/09/2026 16:27 100 30.92
10/09/2026 16:27 56 30.92
10/09/2026 16:27 44 30.92
10/09/2026 16:27 16 30.92
10/09/2026 16:27 100 30.92
10/09/2026 16:27 100 30.92
10/09/2026 16:27 63 30.93
10/09/2026 16:27 24 30.94
10/09/2026 16:27 76 30.94
10/09/2026 16:27 200 30.94
10/09/2026 16:26 100 30.95
10/09/2026 16:26 2 30.96
10/09/2026 16:26 200 30.96
10/09/2026 16:26 1 30.96
10/09/2026 16:25 23 30.94
10/09/2026 16:25 77 30.94
10/09/2026 16:25 100 30.94
10/09/2026 16:25 16 30.92
10/09/2026 16:25 100 30.92
10/09/2026 16:25 5 30.91
10/09/2026 16:25 100 30.90
10/09/2026 16:25 100 30.89
10/09/2026 16:24 98 30.89
10/09/2026 16:24 2 30.89
10/09/2026 16:24 2 30.89
10/09/2026 16:24 50 30.89
10/09/2026 16:24 100 30.88
10/09/2026 16:24 100 30.88
10/09/2026 16:24 1 30.89
10/09/2026 16:24 79 30.88
10/09/2026 16:24 100 30.88
10/09/2026 16:24 129 30.88
10/09/2026 16:24 100 30.88
10/09/2026 16:24 100 30.87
10/09/2026 16:24 100 30.85
10/09/2026 16:23 100 30.83
10/09/2026 16:23 1 30.83
10/09/2026 16:23 100 30.82
10/09/2026 16:23 15 30.82
10/09/2026 16:23 21 30.82
10/09/2026 16:23 5 30.82
10/09/2026 16:23 100 30.80
10/09/2026 16:23 200 30.80
10/09/2026 16:23 100 30.80
10/09/2026 16:23 5 30.81
10/09/2026 16:23 1 30.82
10/09/2026 16:23 1 30.83
10/09/2026 16:23 2 30.84
10/09/2026 16:23 71 30.85
10/09/2026 16:23 100 30.85
10/09/2026 16:23 100 30.85
10/09/2026 16:23 100 30.85
10/09/2026 16:23 100 30.85
10/09/2026 16:23 100 30.85
10/09/2026 16:23 28 30.86
10/09/2026 16:23 72 30.86
10/09/2026 16:23 5 30.86
10/09/2026 16:23 100 30.86
10/09/2026 16:23 6 30.86
10/09/2026 16:23 100 30.86
10/09/2026 16:23 100 30.86
10/09/2026 16:23 6 30.86
10/09/2026 16:23 2 30.87
10/09/2026 16:23 80 30.87
10/09/2026 16:23 40 30.87
10/09/2026 16:23 6 30.87
10/09/2026 16:23 37 30.89
10/09/2026 16:23 100 30.89
10/09/2026 16:23 150 30.89
10/09/2026 16:23 1 30.89
10/09/2026 16:23 100 30.89
10/09/2026 16:22 64 30.90
10/09/2026 16:21 16 30.90
10/09/2026 16:21 100 30.91
10/09/2026 16:21 1 30.91
10/09/2026 16:21 54 30.91
10/09/2026 16:21 100 30.91
10/09/2026 16:21 46 30.91
10/09/2026 16:21 5 30.91
10/09/2026 16:21 9 30.91
10/09/2026 16:21 100 30.915
10/09/2026 16:20 3 30.91
10/09/2026 16:20 95 30.91
10/09/2026 16:19 120 30.91
10/09/2026 16:19 100 30.91
10/09/2026 16:19 100 30.915
10/09/2026 16:19 10 30.91
10/09/2026 16:19 18 30.92
10/09/2026 16:19 100 30.92
10/09/2026 16:19 48 30.93
10/09/2026 16:19 100 30.93
10/09/2026 16:19 1 30.94
10/09/2026 16:18 100 30.96
10/09/2026 16:18 200 30.96
10/09/2026 16:18 100 30.96
10/09/2026 16:18 100 30.95
10/09/2026 16:18 100 30.95
10/09/2026 16:18 100 30.95
10/09/2026 16:18 100 30.95
10/09/2026 16:18 100 30.95
10/09/2026 16:18 100 30.95
10/09/2026 16:18 100 30.95
10/09/2026 16:18 150 30.955
10/09/2026 16:18 400 30.96
10/09/2026 16:18 90 30.96
10/09/2026 16:17 89 30.96
10/09/2026 16:17 60 30.96
10/09/2026 16:17 14 30.97
10/09/2026 16:17 100 30.97
10/09/2026 16:17 40 30.97
10/09/2026 16:17 60 30.97
10/09/2026 16:17 700 30.96
10/09/2026 16:17 100 30.95
10/09/2026 16:17 94 30.95
10/09/2026 16:17 6 30.95
10/09/2026 16:17 6 30.95
10/09/2026 16:17 100 30.93
10/09/2026 16:17 100 30.93
10/09/2026 16:17 100 30.93
10/09/2026 16:17 100 30.93
10/09/2026 16:17 100 30.92
10/09/2026 16:17 20 30.92
10/09/2026 16:16 100 30.90
10/09/2026 16:16 300 30.88
10/09/2026 16:16 10 30.88
10/09/2026 16:16 100 30.88
10/09/2026 16:15 10 30.87
10/09/2026 16:15 90 30.87
10/09/2026 16:15 50 30.86
10/09/2026 16:15 6 30.86
10/09/2026 16:15 100 30.85
10/09/2026 16:15 200 30.85
10/09/2026 16:15 100 30.84
10/09/2026 16:15 100 30.84
10/09/2026 16:14 38 30.83
10/09/2026 16:14 62 30.83
10/09/2026 16:14 100 30.83
10/09/2026 16:14 100 30.83
10/09/2026 16:14 1155 30.83
10/09/2026 16:14 54 30.84
10/09/2026 16:14 46 30.84
10/09/2026 16:14 100 30.84
10/09/2026 16:14 400 30.84
10/09/2026 16:14 5 30.83
10/09/2026 16:13 20 30.82
10/09/2026 16:13 22 30.82
10/09/2026 16:12 5 30.83
10/09/2026 16:12 6 30.83
10/09/2026 16:12 100 30.84
10/09/2026 16:12 642 30.84
10/09/2026 16:12 100 30.84
10/09/2026 16:12 13 30.845
10/09/2026 16:12 45 30.85
10/09/2026 16:12 100 30.85
10/09/2026 16:12 105 30.85
10/09/2026 16:12 150 30.85
10/09/2026 16:12 349 30.85
10/09/2026 16:12 51 30.85
10/09/2026 16:12 100 30.86
10/09/2026 16:12 100 30.86
10/09/2026 16:12 13 30.86
10/09/2026 16:12 100 30.85
10/09/2026 16:12 100 30.83
10/09/2026 16:11 100 30.83
10/09/2026 16:11 1 30.82
10/09/2026 16:11 100 30.82
10/09/2026 16:11 100 30.81
10/09/2026 16:11 11 30.81
10/09/2026 16:11 84 30.81
10/09/2026 16:11 5 30.81
10/09/2026 16:11 5 30.83
10/09/2026 16:11 100 30.83
10/09/2026 16:11 100 30.83
10/09/2026 16:10 1 30.82
10/09/2026 16:10 200 30.82
10/09/2026 16:10 100 30.81
10/09/2026 16:10 100 30.81
10/09/2026 16:09 1 30.79
10/09/2026 16:09 6 30.79
10/09/2026 16:09 100 30.81
10/09/2026 16:09 100 30.81
10/09/2026 16:09 100 30.81
10/09/2026 16:09 100 30.81
10/09/2026 16:09 100 30.81
10/09/2026 16:09 100 30.795
10/09/2026 16:09 100 30.795
10/09/2026 16:09 6 30.80
10/09/2026 16:09 63 30.80
10/09/2026 16:09 63 30.80
10/09/2026 16:09 100 30.80
10/09/2026 16:08 112 30.76
10/09/2026 16:08 14 30.76
10/09/2026 16:08 100 30.75
10/09/2026 16:08 100 30.77
10/09/2026 16:08 100 30.77
10/09/2026 16:08 100 30.755
10/09/2026 16:08 2 30.77
10/09/2026 16:08 100 30.80
10/09/2026 16:07 300 30.79
10/09/2026 16:07 50 30.79
10/09/2026 16:07 150 30.79
10/09/2026 16:07 100 30.75
10/09/2026 16:07 7 30.76
10/09/2026 16:07 100 30.75
10/09/2026 16:06 100 30.76
10/09/2026 16:06 100 30.76
10/09/2026 16:06 100 30.76
10/09/2026 16:06 29 30.75
10/09/2026 16:06 16 30.75
10/09/2026 16:06 5 30.74
10/09/2026 16:06 16 30.74
10/09/2026 16:06 16 30.74
10/09/2026 16:06 48 30.75
10/09/2026 16:06 100 30.76
10/09/2026 16:06 300 30.77
10/09/2026 16:06 100 30.78
10/09/2026 16:05 100 30.79
10/09/2026 16:05 100 30.78
10/09/2026 16:05 800 30.77
10/09/2026 16:05 6 30.77
10/09/2026 16:05 100 30.775
10/09/2026 16:05 105 30.79
10/09/2026 16:05 59 30.79
10/09/2026 16:05 59 30.79
10/09/2026 16:05 5 30.79
10/09/2026 16:05 74 30.80
10/09/2026 16:05 5 30.80
10/09/2026 16:05 5 30.81
10/09/2026 16:05 69 30.81
10/09/2026 16:05 100 30.81
10/09/2026 16:05 100 30.81
10/09/2026 16:05 83 30.82
10/09/2026 16:05 17 30.82
10/09/2026 16:04 100 30.83
10/09/2026 16:04 90 30.82
10/09/2026 16:03 100 30.83
10/09/2026 16:03 100 30.83
10/09/2026 16:03 100 30.83
10/09/2026 16:03 100 30.81
10/09/2026 16:03 100 30.81
10/09/2026 16:03 100 30.80
10/09/2026 16:03 100 30.80
10/09/2026 16:03 100 30.79
10/09/2026 16:02 100 30.79
10/09/2026 16:02 200 30.785
10/09/2026 16:02 100 30.79
10/09/2026 16:02 100 30.81
10/09/2026 16:02 78 30.81
10/09/2026 16:02 22 30.81
10/09/2026 16:02 100 30.81
10/09/2026 16:02 100 30.81
10/09/2026 16:02 100 30.795
10/09/2026 16:02 100 30.795
10/09/2026 16:01 2 30.81
10/09/2026 16:01 1 30.82
10/09/2026 16:01 3 30.82
10/09/2026 16:01 36 30.82
10/09/2026 16:01 100 30.80
10/09/2026 16:01 2345 30.80
10/09/2026 16:01 1 30.80
10/09/2026 16:01 300 30.79
10/09/2026 16:01 100 30.79
10/09/2026 16:01 5 30.78
10/09/2026 16:01 150 30.78
10/09/2026 16:01 100 30.77
10/09/2026 16:01 100 30.77
10/09/2026 16:01 100 30.77
10/09/2026 16:01 100 30.76
10/09/2026 16:01 87 30.76
10/09/2026 16:01 13 30.76
10/09/2026 16:01 26 30.77
10/09/2026 16:00 100 30.77
10/09/2026 16:00 300 30.77
10/09/2026 16:00 251 30.77
10/09/2026 16:00 100 30.78
10/09/2026 16:00 100 30.785
10/09/2026 16:00 75 30.785
10/09/2026 16:00 80 30.78
10/09/2026 16:00 100 30.78
10/09/2026 16:00 200 30.76
10/09/2026 16:00 100 30.78
10/09/2026 16:00 40 30.79
10/09/2026 16:00 300 30.79
10/09/2026 16:00 46 30.79
10/09/2026 15:59 100 30.80
10/09/2026 15:59 150 30.80
10/09/2026 15:59 100 30.77
10/09/2026 15:59 300 30.77
10/09/2026 15:59 100 30.75
10/09/2026 15:59 100 30.75
10/09/2026 15:58 100 30.75
10/09/2026 15:58 100 30.74
10/09/2026 15:58 100 30.74
10/09/2026 15:57 100 30.74
10/09/2026 15:57 100 30.74
10/09/2026 15:57 10 30.74
10/09/2026 15:57 5 30.75
10/09/2026 15:57 1100 30.75
10/09/2026 15:57 8 30.76
10/09/2026 15:57 90 30.75
10/09/2026 15:57 9 30.75
10/09/2026 15:57 5 30.75
10/09/2026 15:56 9 30.75
10/09/2026 15:56 100 30.76
10/09/2026 15:56 100 30.77
10/09/2026 15:56 100 30.77
10/09/2026 15:56 244 30.76
10/09/2026 15:55 100 30.76
10/09/2026 15:55 100 30.76
10/09/2026 15:55 200 30.75
10/09/2026 15:55 100 30.74
10/09/2026 15:55 39 30.73
10/09/2026 15:55 61 30.73
10/09/2026 15:55 6 30.73
10/09/2026 15:55 18 30.73
10/09/2026 15:55 100 30.73
10/09/2026 15:55 39 30.74
10/09/2026 15:55 10 30.75
10/09/2026 15:54 23 30.78
10/09/2026 15:54 126 30.79
10/09/2026 15:54 5 30.79
10/09/2026 15:54 300 30.79
10/09/2026 15:54 44 30.79
10/09/2026 15:54 200 30.79
10/09/2026 15:54 100 30.815
10/09/2026 15:53 100 30.81
10/09/2026 15:53 100 30.80
10/09/2026 15:53 200 30.79
10/09/2026 15:53 300 30.79
10/09/2026 15:53 100 30.81
10/09/2026 15:53 33 30.81
10/09/2026 15:53 17 30.81
10/09/2026 15:52 29 30.77
10/09/2026 15:52 90 30.78
10/09/2026 15:52 93 30.81
10/09/2026 15:52 10 30.80
10/09/2026 15:52 1 30.81
10/09/2026 15:51 9 30.82
10/09/2026 15:51 9 30.83
10/09/2026 15:51 100 30.83
10/09/2026 15:51 100 30.84
10/09/2026 15:51 1 30.84
10/09/2026 15:51 5 30.84
10/09/2026 15:51 5 30.84
10/09/2026 15:51 40 30.84
10/09/2026 15:51 200 30.85
10/09/2026 15:51 100 30.86
10/09/2026 15:51 7 30.87
10/09/2026 15:51 2 30.865
10/09/2026 15:51 500 30.84
10/09/2026 15:51 95 30.83
10/09/2026 15:51 500 30.82
10/09/2026 15:50 83 30.80
10/09/2026 15:50 20 30.80
10/09/2026 15:50 400 30.80
10/09/2026 15:50 40 30.80
10/09/2026 15:50 6 30.79
10/09/2026 15:50 100 30.79
10/09/2026 15:50 93 30.79
10/09/2026 15:50 1 30.79
10/09/2026 15:50 310 30.78
10/09/2026 15:50 100 30.79
10/09/2026 15:50 99 30.79
10/09/2026 15:50 1 30.79
10/09/2026 15:50 294 30.78
10/09/2026 15:50 6 30.78
10/09/2026 15:50 10 30.77
10/09/2026 15:50 90 30.76
10/09/2026 15:50 30 30.76
10/09/2026 15:50 6 30.75
10/09/2026 15:50 100 30.74
10/09/2026 15:49 6 30.74
10/09/2026 15:49 10 30.74
10/09/2026 15:49 10 30.74
10/09/2026 15:48 100 30.70
10/09/2026 15:48 100 30.68
10/09/2026 15:48 100 30.67
10/09/2026 15:48 100 30.68
10/09/2026 15:48 92 30.68
10/09/2026 15:48 8 30.68
10/09/2026 15:48 100 30.68
10/09/2026 15:48 88 30.69
10/09/2026 15:48 100 30.69
10/09/2026 15:48 25 30.69
10/09/2026 15:48 100 30.69
10/09/2026 15:48 8 30.70
10/09/2026 15:47 5 30.72
10/09/2026 15:47 100 30.74
10/09/2026 15:47 100 30.74
10/09/2026 15:47 100 30.74
10/09/2026 15:47 1 30.75
10/09/2026 15:47 3 30.75
10/09/2026 15:47 100 30.76
10/09/2026 15:47 3 30.77
10/09/2026 15:47 56 30.76
10/09/2026 15:47 9 30.76
10/09/2026 15:47 58 30.77
10/09/2026 15:46 127 30.78
10/09/2026 15:46 9 30.78
10/09/2026 15:46 40 30.78
10/09/2026 15:46 1 30.78
10/09/2026 15:46 23 30.78
10/09/2026 15:46 100 30.75
10/09/2026 15:46 100 30.75
10/09/2026 15:46 57 30.74
10/09/2026 15:46 50 30.73
10/09/2026 15:45 7 30.695
10/09/2026 15:45 150 30.695
10/09/2026 15:45 10 30.68
10/09/2026 15:45 120 30.68
10/09/2026 15:45 100 30.68
10/09/2026 15:45 100 30.665
10/09/2026 15:45 10 30.67
10/09/2026 15:45 16 30.65
10/09/2026 15:45 311 30.65
10/09/2026 15:45 589 30.65
10/09/2026 15:44 100 30.63
10/09/2026 15:44 81 30.63
10/09/2026 15:44 16 30.63
10/09/2026 15:44 3 30.63
10/09/2026 15:44 100 30.63
10/09/2026 15:44 5 30.64
10/09/2026 15:44 40 30.66
10/09/2026 15:43 1 30.65
10/09/2026 15:43 100 30.68
10/09/2026 15:42 100 30.65
10/09/2026 15:42 9 30.66
10/09/2026 15:42 12 30.67
10/09/2026 15:42 1 30.67
10/09/2026 15:42 18 30.68
10/09/2026 15:42 72 30.69
10/09/2026 15:42 100 30.66
10/09/2026 15:42 81 30.65
10/09/2026 15:42 9 30.65
10/09/2026 15:42 10 30.65
10/09/2026 15:42 75 30.65
10/09/2026 15:41 60 30.62
10/09/2026 15:41 200 30.61
10/09/2026 15:41 100 30.61
10/09/2026 15:41 100 30.59
10/09/2026 15:41 100 30.59
10/09/2026 15:41 100 30.59
10/09/2026 15:41 22 30.59
10/09/2026 15:40 114 30.59
10/09/2026 15:40 100 30.59
10/09/2026 15:40 300 30.59
10/09/2026 15:40 300 30.61
10/09/2026 15:40 100 30.61
10/09/2026 15:40 400 30.59
10/09/2026 15:40 11 30.57
10/09/2026 15:40 37 30.57
10/09/2026 15:40 100 30.57
10/09/2026 15:40 1 30.57
10/09/2026 15:40 100 30.57
10/09/2026 15:40 100 30.57
10/09/2026 15:40 20 30.57
10/09/2026 15:40 1 30.59
10/09/2026 15:40 90 30.615
10/09/2026 15:40 100 30.61
10/09/2026 15:39 100 30.58
10/09/2026 15:39 51 30.58
10/09/2026 15:39 49 30.58
10/09/2026 15:39 100 30.58
10/09/2026 15:39 200 30.58
10/09/2026 15:39 51 30.58
10/09/2026 15:39 49 30.58
10/09/2026 15:39 100 30.60
10/09/2026 15:39 300 30.61
10/09/2026 15:39 1 30.61
10/09/2026 15:39 182 30.61
10/09/2026 15:39 18 30.61
10/09/2026 15:38 100 30.64
10/09/2026 15:38 23 30.66
10/09/2026 15:38 100 30.65
10/09/2026 15:38 100 30.60
10/09/2026 15:37 20 30.62
10/09/2026 15:37 6 30.62
10/09/2026 15:37 74 30.62
10/09/2026 15:37 5 30.62
10/09/2026 15:36 1 30.66
10/09/2026 15:36 24 30.67
10/09/2026 15:36 76 30.67
10/09/2026 15:36 100 30.67
10/09/2026 15:36 100 30.65
10/09/2026 15:36 100 30.65
10/09/2026 15:36 78 30.64
10/09/2026 15:36 98 30.63
10/09/2026 15:36 2 30.63
10/09/2026 15:35 22 30.64
10/09/2026 15:34 6 30.61
10/09/2026 15:33 100 30.66
10/09/2026 15:33 100 30.66
10/09/2026 15:33 100 30.66
10/09/2026 15:31 150 30.595
10/09/2026 15:31 100 30.60
10/09/2026 15:31 100 30.60
10/09/2026 15:31 16 30.62
10/09/2026 15:31 200 30.64
10/09/2026 15:31 5 30.64
10/09/2026 15:31 4 30.65
10/09/2026 15:31 10 30.65
10/09/2026 15:31 300 30.65
10/09/2026 15:30 150 30.74
10/09/2026 15:30 23 30.76
10/09/2026 15:30 50 30.70
10/09/2026 15:30 150 30.68
10/09/2026 15:30 300 30.65
10/09/2026 15:30 300 30.65
10/09/2026 15:30 1 30.66
10/09/2026 15:30 100 30.66
10/09/2026 15:30 23170 30.61
10/09/2026 15:30 23170 30.61