Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
22:15:00
|
Geld
21.11.2025 -
21:59:59
|
Geld Volumen |
Brief
21.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.95
+1.35
(
+4.14% )
|
33.91
|
400 |
33.94
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/21/2025 16:14 | 3 | 34.45 |
| 11/21/2025 16:13 | 5 | 34.45 |
| 11/21/2025 16:13 | 22 | 34.01 |
| 11/21/2025 16:13 | 18 | 34.02 |
| 11/21/2025 16:13 | 100 | 34.44 |
| 11/21/2025 16:11 | 25 | 34.00 |
| 11/21/2025 16:11 | 50 | 34.50 |
| 11/21/2025 16:10 | 100 | 34.49 |
| 11/21/2025 16:10 | 1 | 33.95 |
| 11/21/2025 16:10 | 1 | 33.95 |
| 11/21/2025 16:10 | 0 | 33.95 |