Toast Rg-A
TOST
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
29.32
+0.47 ( +1.63% )
29.30
5'500
29.31
5'700
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 1095511 29.32
07/10/2026 21:59 19 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 3734 29.31
07/10/2026 21:59 166 29.31
07/10/2026 21:59 400 29.30
07/10/2026 21:59 445 29.30
07/10/2026 21:59 400 29.305
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 20 29.305
07/10/2026 21:59 6 29.305
07/10/2026 21:59 300 29.30
07/10/2026 21:59 1500 29.30
07/10/2026 21:59 854 29.30
07/10/2026 21:59 300 29.30
07/10/2026 21:59 300 29.30
07/10/2026 21:59 1 29.295
07/10/2026 21:59 3 29.295
07/10/2026 21:59 1 29.30
07/10/2026 21:59 10 29.295
07/10/2026 21:59 10 29.295
07/10/2026 21:59 2 29.295
07/10/2026 21:59 135 29.30
07/10/2026 21:59 165 29.30
07/10/2026 21:59 240 29.30
07/10/2026 21:59 3160 29.30
07/10/2026 21:59 300 29.30
07/10/2026 21:59 1200 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 1460 29.30
07/10/2026 21:59 100 29.305
07/10/2026 21:59 1271 29.31
07/10/2026 21:59 24 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 5 29.31
07/10/2026 21:59 300 29.31
07/10/2026 21:59 119 29.31
07/10/2026 21:59 5 29.31
07/10/2026 21:59 300 29.31
07/10/2026 21:59 300 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 254 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 35 29.31
07/10/2026 21:59 900 29.31
07/10/2026 21:59 2 29.305
07/10/2026 21:59 99 29.31
07/10/2026 21:59 1 29.305
07/10/2026 21:59 101 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 100 29.305
07/10/2026 21:59 36 29.31
07/10/2026 21:59 15 29.305
07/10/2026 21:59 100 29.305
07/10/2026 21:59 100 29.305
07/10/2026 21:59 100 29.305
07/10/2026 21:59 155 29.31
07/10/2026 21:59 5445 29.31
07/10/2026 21:59 66 29.31
07/10/2026 21:59 880 29.31
07/10/2026 21:59 700 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 300 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 152 29.31
07/10/2026 21:59 100 29.315
07/10/2026 21:59 55 29.315
07/10/2026 21:59 45 29.315
07/10/2026 21:59 4 29.315
07/10/2026 21:59 48 29.31
07/10/2026 21:59 100 29.315
07/10/2026 21:59 100 29.315
07/10/2026 21:59 100 29.32
07/10/2026 21:59 95 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 147 29.32
07/10/2026 21:59 300 29.32
07/10/2026 21:59 300 29.32
07/10/2026 21:59 100 29.325
07/10/2026 21:59 500 29.32
07/10/2026 21:59 50 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 182 29.32
07/10/2026 21:59 18 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 200 29.32
07/10/2026 21:59 100 29.31
07/10/2026 21:59 38 29.31
07/10/2026 21:59 129 29.31
07/10/2026 21:59 661 29.31
07/10/2026 21:59 300 29.31
07/10/2026 21:59 500 29.31
07/10/2026 21:59 300 29.31
07/10/2026 21:59 50 29.305
07/10/2026 21:59 1 29.305
07/10/2026 21:59 4 29.305
07/10/2026 21:59 9 29.30
07/10/2026 21:59 1400 29.30
07/10/2026 21:59 291 29.30
07/10/2026 21:59 265 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 139 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 18 29.30
07/10/2026 21:59 4987 29.30
07/10/2026 21:59 100 29.295
07/10/2026 21:59 100 29.295
07/10/2026 21:59 100 29.295
07/10/2026 21:59 46 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 100 29.295
07/10/2026 21:59 7 29.29
07/10/2026 21:59 300 29.29
07/10/2026 21:59 82 29.29
07/10/2026 21:59 19 29.29
07/10/2026 21:59 7 29.29
07/10/2026 21:59 300 29.29
07/10/2026 21:59 300 29.29
07/10/2026 21:59 61 29.29
07/10/2026 21:59 200 29.29
07/10/2026 21:59 182 29.29
07/10/2026 21:59 18 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 100 29.295
07/10/2026 21:59 200 29.29
07/10/2026 21:59 6 29.29
07/10/2026 21:59 235 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 90 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 200 29.29
07/10/2026 21:59 200 29.29
07/10/2026 21:59 500 29.29
07/10/2026 21:59 300 29.29
07/10/2026 21:59 1 29.285
07/10/2026 21:59 1 29.285
07/10/2026 21:59 10 29.285
07/10/2026 21:59 1 29.285
07/10/2026 21:59 100 29.285
07/10/2026 21:59 14 29.285
07/10/2026 21:59 100 29.285
07/10/2026 21:59 1 29.295
07/10/2026 21:59 125 29.29
07/10/2026 21:59 253 29.29
07/10/2026 21:59 73 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 60 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 700 29.29
07/10/2026 21:59 800 29.29
07/10/2026 21:59 300 29.29
07/10/2026 21:59 4 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 1 29.29
07/10/2026 21:59 1 29.29
07/10/2026 21:59 300 29.29
07/10/2026 21:59 200 29.29
07/10/2026 21:59 200 29.29
07/10/2026 21:59 900 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 80 29.29
07/10/2026 21:59 1 29.29
07/10/2026 21:59 6 29.29
07/10/2026 21:59 15 29.29
07/10/2026 21:59 4 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 200 29.29
07/10/2026 21:59 1 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 300 29.29
07/10/2026 21:59 1 29.285
07/10/2026 21:59 22 29.285
07/10/2026 21:59 100 29.285
07/10/2026 21:59 43 29.285
07/10/2026 21:59 65 29.285
07/10/2026 21:59 35 29.285
07/10/2026 21:59 100 29.285
07/10/2026 21:59 100 29.285
07/10/2026 21:59 1 29.285
07/10/2026 21:59 100 29.285
07/10/2026 21:59 100 29.285
07/10/2026 21:59 392 29.28
07/10/2026 21:59 73 29.28
07/10/2026 21:59 1 29.28
07/10/2026 21:59 34 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 37 29.28
07/10/2026 21:59 200 29.28
07/10/2026 21:59 300 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 300 29.28
07/10/2026 21:59 300 29.285
07/10/2026 21:59 1 29.28
07/10/2026 21:59 300 29.28
07/10/2026 21:59 94 29.28
07/10/2026 21:59 500 29.28
07/10/2026 21:59 12 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 2 29.28
07/10/2026 21:59 52 29.28
07/10/2026 21:59 4 29.28
07/10/2026 21:59 1 29.28
07/10/2026 21:59 200 29.28
07/10/2026 21:59 5 29.28
07/10/2026 21:59 136 29.28
07/10/2026 21:59 47 29.28
07/10/2026 21:59 3 29.28
07/10/2026 21:59 27 29.28
07/10/2026 21:59 2 29.28
07/10/2026 21:59 118 29.28
07/10/2026 21:59 1 29.28
07/10/2026 21:59 7 29.28
07/10/2026 21:59 2 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 5 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 95 29.28
07/10/2026 21:59 5 29.28
07/10/2026 21:59 300 29.28
07/10/2026 21:59 1 29.28
07/10/2026 21:59 200 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 800 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 97 29.285
07/10/2026 21:59 3 29.285
07/10/2026 21:59 16 29.285
07/10/2026 21:59 300 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 900 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 300 29.28
07/10/2026 21:59 800 29.28
07/10/2026 21:59 122 29.28
07/10/2026 21:59 1 29.28
07/10/2026 21:59 60 29.28
07/10/2026 21:59 40 29.28
07/10/2026 21:59 60 29.28
07/10/2026 21:59 40 29.28
07/10/2026 21:59 60 29.28
07/10/2026 21:59 88 29.28
07/10/2026 21:59 12 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 10 29.28
07/10/2026 21:59 88 29.28
07/10/2026 21:59 12 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 10 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 72 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 1 29.28
07/10/2026 21:59 8 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 300 29.28
07/10/2026 21:59 3900 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 663 29.28
07/10/2026 21:59 637 29.28
07/10/2026 21:59 200 29.28
07/10/2026 21:59 41 29.28
07/10/2026 21:59 100 29.285
07/10/2026 21:59 59 29.28
07/10/2026 21:59 100 29.28
07/10/2026 21:59 6 29.285
07/10/2026 21:59 60 29.285
07/10/2026 21:59 100 29.285
07/10/2026 21:59 72 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 500 29.29
07/10/2026 21:59 1 29.29
07/10/2026 21:59 19 29.29
07/10/2026 21:59 1 29.29
07/10/2026 21:59 114 29.29
07/10/2026 21:59 10 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 1 29.29
07/10/2026 21:59 110 29.29
07/10/2026 21:59 4 29.29
07/10/2026 21:59 90 29.295
07/10/2026 21:59 100 29.295
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.295
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 80 29.30
07/10/2026 21:59 500 29.30
07/10/2026 21:59 10 29.30
07/10/2026 21:59 10 29.30
07/10/2026 21:59 9 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 93 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 20 29.30
07/10/2026 21:59 62 29.30
07/10/2026 21:59 334 29.30
07/10/2026 21:59 1200 29.30
07/10/2026 21:59 46 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 1 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 300 29.30
07/10/2026 21:59 200 29.30
07/10/2026 21:59 300 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 4 29.30
07/10/2026 21:59 98 29.31
07/10/2026 21:59 2 29.31
07/10/2026 21:59 17 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 9 29.31
07/10/2026 21:59 71 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 500 29.31
07/10/2026 21:59 300 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.305
07/10/2026 21:59 100 29.305
07/10/2026 21:59 13 29.305
07/10/2026 21:59 96 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 22 29.30
07/10/2026 21:59 278 29.30
07/10/2026 21:59 100 29.305
07/10/2026 21:59 100 29.305
07/10/2026 21:59 200 29.305
07/10/2026 21:59 913 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 8 29.31
07/10/2026 21:59 42 29.31
07/10/2026 21:59 58 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 11 29.31
07/10/2026 21:59 11 29.31
07/10/2026 21:59 15 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 143 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 38 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 48 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 187 29.31
07/10/2026 21:59 30 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 37 29.31
07/10/2026 21:59 4 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 45 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 300 29.31
07/10/2026 21:59 100 29.305
07/10/2026 21:59 100 29.305
07/10/2026 21:59 100 29.30
07/10/2026 21:59 2300 29.30
07/10/2026 21:59 300 29.30
07/10/2026 21:59 9 29.30
07/10/2026 21:59 7057 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 89 29.30
07/10/2026 21:59 1 29.30
07/10/2026 21:59 10 29.30
07/10/2026 21:59 613 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 3430 29.30
07/10/2026 21:59 3500 29.30
07/10/2026 21:59 1500 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 800 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 63 29.30
07/10/2026 21:59 542 29.30
07/10/2026 21:59 10 29.30
07/10/2026 21:59 125 29.30
07/10/2026 21:59 748 29.30
07/10/2026 21:59 104 29.30
07/10/2026 21:59 62 29.30
07/10/2026 21:59 738 29.30
07/10/2026 21:59 38 29.30
07/10/2026 21:59 10 29.30
07/10/2026 21:59 50 29.30
07/10/2026 21:59 40 29.30
07/10/2026 21:59 7 29.30
07/10/2026 21:59 1 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 95 29.30
07/10/2026 21:59 300 29.30
07/10/2026 21:59 800 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 200 29.30
07/10/2026 21:59 400 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 166 29.30
07/10/2026 21:59 300 29.30
07/10/2026 21:59 200 29.30
07/10/2026 21:59 86 29.30
07/10/2026 21:59 90 29.30
07/10/2026 21:59 200 29.30
07/10/2026 21:59 400 29.30
07/10/2026 21:59 15 29.30
07/10/2026 21:59 49 29.30
07/10/2026 21:59 3 29.30
07/10/2026 21:59 257 29.30
07/10/2026 21:59 1 29.30
07/10/2026 21:59 900 29.30
07/10/2026 21:59 249 29.30
07/10/2026 21:59 8 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 1 29.30
07/10/2026 21:59 1 29.30
07/10/2026 21:59 3 29.30
07/10/2026 21:59 2 29.30
07/10/2026 21:59 12 29.30
07/10/2026 21:59 300 29.30
07/10/2026 21:59 200 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 24 29.30
07/10/2026 21:59 1 29.30
07/10/2026 21:59 9 29.30
07/10/2026 21:59 12 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 15 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 30 29.30
07/10/2026 21:59 95 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 90 29.30
07/10/2026 21:59 7 29.30
07/10/2026 21:59 400 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 3 29.30
07/10/2026 21:59 600 29.30
07/10/2026 21:59 22 29.30
07/10/2026 21:59 200 29.30
07/10/2026 21:59 100 29.295
07/10/2026 21:59 100 29.295
07/10/2026 21:59 300 29.29
07/10/2026 21:59 65 29.29
07/10/2026 21:59 200 29.29
07/10/2026 21:59 100 29.29
07/10/2026 21:59 900 29.29
07/10/2026 21:59 800 29.29
07/10/2026 21:59 300 29.29
07/10/2026 21:59 99 29.285
07/10/2026 21:59 1 29.285
07/10/2026 21:59 400 29.285
07/10/2026 21:59 100 29.285
07/10/2026 21:59 2 29.29
07/10/2026 21:59 10 29.29
07/10/2026 21:59 50 29.29
07/10/2026 21:59 61 29.29
07/10/2026 21:59 1 29.29
07/10/2026 21:59 10 29.29
07/10/2026 21:59 26 29.29
07/10/2026 21:59 2 29.29
07/10/2026 21:59 200 29.295
07/10/2026 21:59 100 29.295
07/10/2026 21:59 100 29.30
07/10/2026 21:59 1 29.30
07/10/2026 21:59 271 29.30
07/10/2026 21:59 129 29.30
07/10/2026 21:59 2 29.30
07/10/2026 21:59 1 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 88 29.30
07/10/2026 21:59 22 29.305
07/10/2026 21:59 52 29.30
07/10/2026 21:59 90 29.30
07/10/2026 21:59 3 29.30
07/10/2026 21:59 7 29.30
07/10/2026 21:59 2 29.30
07/10/2026 21:59 2 29.30
07/10/2026 21:59 400 29.305
07/10/2026 21:59 29 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 200 29.30
07/10/2026 21:59 200 29.30
07/10/2026 21:59 167 29.30
07/10/2026 21:59 5 29.30
07/10/2026 21:59 94 29.30
07/10/2026 21:59 253 29.30
07/10/2026 21:59 57 29.30
07/10/2026 21:59 43 29.30
07/10/2026 21:59 200 29.30
07/10/2026 21:59 108 29.30
07/10/2026 21:59 100 29.30
07/10/2026 21:59 300 29.305
07/10/2026 21:59 100 29.305
07/10/2026 21:59 4 29.305
07/10/2026 21:59 22 29.305
07/10/2026 21:59 100 29.31
07/10/2026 21:59 158 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 15 29.31
07/10/2026 21:59 81 29.31
07/10/2026 21:59 6 29.31
07/10/2026 21:59 47 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 32 29.31
07/10/2026 21:59 68 29.31
07/10/2026 21:59 22 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 7 29.31
07/10/2026 21:59 63 29.31
07/10/2026 21:59 7 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 2 29.31
07/10/2026 21:59 32 29.31
07/10/2026 21:59 64 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 13 29.31
07/10/2026 21:59 2 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 17 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 29 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 8 29.31
07/10/2026 21:59 8 29.31
07/10/2026 21:59 3 29.31
07/10/2026 21:59 263 29.31
07/10/2026 21:59 165 29.31
07/10/2026 21:59 88 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 34 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 38 29.31
07/10/2026 21:59 34 29.315
07/10/2026 21:59 100 29.315
07/10/2026 21:59 135 29.315
07/10/2026 21:59 100 29.315
07/10/2026 21:59 100 29.315
07/10/2026 21:59 62 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 690 29.31
07/10/2026 21:59 210 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 246 29.31
07/10/2026 21:59 72 29.31
07/10/2026 21:59 3 29.31
07/10/2026 21:59 25 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 171 29.31
07/10/2026 21:59 129 29.31
07/10/2026 21:59 100 29.315
07/10/2026 21:59 100 29.315
07/10/2026 21:59 400 29.315
07/10/2026 21:59 204 29.32
07/10/2026 21:59 379 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 400 29.32
07/10/2026 21:59 300 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 22 29.32
07/10/2026 21:59 198 29.315
07/10/2026 21:59 40 29.32
07/10/2026 21:59 78 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 30 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 7 29.32
07/10/2026 21:59 7 29.32
07/10/2026 21:59 7 29.32
07/10/2026 21:59 1 29.32
07/10/2026 21:59 100 29.315
07/10/2026 21:59 563 29.31
07/10/2026 21:59 5 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 300 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 40 29.31
07/10/2026 21:59 76 29.31
07/10/2026 21:59 2 29.31
07/10/2026 21:59 2 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 1 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 5 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 200 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 65 29.31
07/10/2026 21:59 22 29.31
07/10/2026 21:59 78 29.31
07/10/2026 21:59 2579 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 2 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 10 29.31
07/10/2026 21:59 81 29.31
07/10/2026 21:59 19 29.31
07/10/2026 21:59 10 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 2324 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 100 29.31
07/10/2026 21:59 50 29.31
07/10/2026 21:59 2 29.32
07/10/2026 21:59 200 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 300 29.32
07/10/2026 21:59 900 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 5 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 100 29.32
07/10/2026 21:59 100 29.325
07/10/2026 21:59 100 29.325
07/10/2026 21:59 400 29.325
07/10/2026 21:59 100 29.325
07/10/2026 21:59 8 29.325
07/10/2026 21:58 100 29.325
07/10/2026 21:58 100 29.33
07/10/2026 21:58 900 29.33
07/10/2026 21:58 100 29.33
07/10/2026 21:58 200 29.33
07/10/2026 21:58 500 29.33
07/10/2026 21:58 100 29.335
07/10/2026 21:58 61 29.34
07/10/2026 21:58 21 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 300 29.34
07/10/2026 21:58 300 29.34
07/10/2026 21:58 1500 29.34
07/10/2026 21:58 68 29.34
07/10/2026 21:58 300 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 500 29.34
07/10/2026 21:58 500 29.34
07/10/2026 21:58 61 29.34
07/10/2026 21:58 200 29.34
07/10/2026 21:58 514 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 96 29.34
07/10/2026 21:58 4 29.34
07/10/2026 21:58 86 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 32 29.34
07/10/2026 21:58 768 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 900 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 2 29.34
07/10/2026 21:58 2 29.34
07/10/2026 21:58 1 29.34
07/10/2026 21:58 3 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 10 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 5 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 22 29.34
07/10/2026 21:58 100 29.35
07/10/2026 21:58 300 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 1 29.35
07/10/2026 21:58 941 29.35
07/10/2026 21:58 200 29.35
07/10/2026 21:58 3 29.35
07/10/2026 21:58 1 29.35
07/10/2026 21:58 5 29.35
07/10/2026 21:58 2 29.35
07/10/2026 21:58 300 29.35
07/10/2026 21:58 5 29.35
07/10/2026 21:58 351 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 34 29.35
07/10/2026 21:58 8 29.35
07/10/2026 21:58 231 29.35
07/10/2026 21:58 300 29.35
07/10/2026 21:58 200 29.35
07/10/2026 21:58 4 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 13 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 6 29.35
07/10/2026 21:58 29 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 400 29.35
07/10/2026 21:58 64 29.35
07/10/2026 21:58 800 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 900 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 51 29.36
07/10/2026 21:58 97 29.36
07/10/2026 21:58 400 29.355
07/10/2026 21:58 100 29.355
07/10/2026 21:58 60 29.35
07/10/2026 21:58 100 29.355
07/10/2026 21:58 100 29.355
07/10/2026 21:58 1 29.36
07/10/2026 21:58 1 29.36
07/10/2026 21:58 5 29.355
07/10/2026 21:58 1 29.36
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 9 29.35
07/10/2026 21:58 50 29.35
07/10/2026 21:58 41 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 85 29.35
07/10/2026 21:58 15 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 185 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 90 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 24 29.35
07/10/2026 21:58 17 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 15 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 27 29.35
07/10/2026 21:58 84 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 11 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 160 29.35
07/10/2026 21:58 400 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 3900 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 15 29.35
07/10/2026 21:58 6 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 11 29.35
07/10/2026 21:58 24 29.35
07/10/2026 21:58 30 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 200 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 11 29.35
07/10/2026 21:58 4 29.35
07/10/2026 21:58 4 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 197 29.35
07/10/2026 21:58 300 29.35
07/10/2026 21:58 78 29.34
07/10/2026 21:58 45 29.34
07/10/2026 21:58 100 29.345
07/10/2026 21:58 255 29.34
07/10/2026 21:58 352 29.34
07/10/2026 21:58 226 29.34
07/10/2026 21:58 4 29.34
07/10/2026 21:58 2067 29.34
07/10/2026 21:58 1703 29.34
07/10/2026 21:58 130 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 200 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 400 29.34
07/10/2026 21:58 393 29.34
07/10/2026 21:58 200 29.34
07/10/2026 21:58 25 29.34
07/10/2026 21:58 627 29.34
07/10/2026 21:58 73 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 38 29.34
07/10/2026 21:58 400 29.34
07/10/2026 21:58 300 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 332 29.34
07/10/2026 21:58 200 29.34
07/10/2026 21:58 1 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 398 29.34
07/10/2026 21:58 100 29.335
07/10/2026 21:58 2 29.34
07/10/2026 21:58 94 29.335
07/10/2026 21:58 6 29.335
07/10/2026 21:58 100 29.335
07/10/2026 21:58 100 29.335
07/10/2026 21:58 100 29.34
07/10/2026 21:58 200 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 400 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 96 29.34
07/10/2026 21:58 1 29.34
07/10/2026 21:58 200 29.34
07/10/2026 21:58 400 29.34
07/10/2026 21:58 201 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 6900 29.34
07/10/2026 21:58 600 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 6 29.34
07/10/2026 21:58 300 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 64 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 400 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 15 29.34
07/10/2026 21:58 200 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 200 29.34
07/10/2026 21:58 97 29.34
07/10/2026 21:58 1 29.34
07/10/2026 21:58 1 29.34
07/10/2026 21:58 1 29.34
07/10/2026 21:58 1 29.335
07/10/2026 21:58 221 29.34
07/10/2026 21:58 200 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 300 29.34
07/10/2026 21:58 32 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 5 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 5 29.34
07/10/2026 21:58 1 29.34
07/10/2026 21:58 1 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 100 29.34
07/10/2026 21:58 95 29.34
07/10/2026 21:58 5 29.34
07/10/2026 21:58 5 29.34
07/10/2026 21:58 100 29.35
07/10/2026 21:58 4 29.35
07/10/2026 21:58 96 29.35
07/10/2026 21:58 29 29.35
07/10/2026 21:58 71 29.35
07/10/2026 21:58 54 29.35
07/10/2026 21:58 46 29.35
07/10/2026 21:58 79 29.35
07/10/2026 21:58 21 29.35
07/10/2026 21:58 104 29.35
07/10/2026 21:58 125 29.35
07/10/2026 21:58 125 29.35
07/10/2026 21:58 125 29.35
07/10/2026 21:58 125 29.35
07/10/2026 21:58 125 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 9 29.35
07/10/2026 21:58 400 29.35
07/10/2026 21:58 344 29.35
07/10/2026 21:58 118 29.35
07/10/2026 21:58 382 29.35
07/10/2026 21:58 1218 29.35
07/10/2026 21:58 1276 29.35
07/10/2026 21:58 24 29.35
07/10/2026 21:58 526 29.35
07/10/2026 21:58 74 29.35
07/10/2026 21:58 51 29.35
07/10/2026 21:58 119 29.35
07/10/2026 21:58 200 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 130 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 70 29.35
07/10/2026 21:58 30 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 70 29.35
07/10/2026 21:58 30 29.35
07/10/2026 21:58 50 29.35
07/10/2026 21:58 50 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 458 29.35
07/10/2026 21:58 167 29.35
07/10/2026 21:58 94 29.35
07/10/2026 21:58 75 29.35
07/10/2026 21:58 90 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 1000 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 100 29.35
07/10/2026 21:58 10 29.35
07/10/2026 21:58 90 29.355
07/10/2026 21:58 34 29.355
07/10/2026 21:58 31 29.36
07/10/2026 21:58 59 29.36
07/10/2026 21:58 51 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 200 29.36
07/10/2026 21:58 265 29.36
07/10/2026 21:58 72 29.36
07/10/2026 21:58 100 29.355
07/10/2026 21:58 59 29.36
07/10/2026 21:58 4 29.36
07/10/2026 21:58 200 29.36
07/10/2026 21:58 500 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 400 29.36
07/10/2026 21:58 4 29.365
07/10/2026 21:58 83 29.36
07/10/2026 21:58 200 29.36
07/10/2026 21:58 273 29.36
07/10/2026 21:58 300 29.36
07/10/2026 21:58 1300 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 300 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 600 29.36
07/10/2026 21:58 42 29.36
07/10/2026 21:58 80 29.36
07/10/2026 21:58 53 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 360 29.36
07/10/2026 21:58 100 29.355
07/10/2026 21:58 1 29.355
07/10/2026 21:58 100 29.36
07/10/2026 21:58 132 29.36
07/10/2026 21:58 515 29.36
07/10/2026 21:58 10 29.36
07/10/2026 21:58 8 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 100 29.36
07/10/2026 21:58 100 29.365
07/10/2026 21:58 100 29.365
07/10/2026 21:58 300 29.37
07/10/2026 21:58 100 29.37
07/10/2026 21:58 100 29.37
07/10/2026 21:58 5 29.37
07/10/2026 21:58 157 29.37
07/10/2026 21:58 43 29.37
07/10/2026 21:58 20 29.37
07/10/2026 21:57 100 29.375
07/10/2026 21:57 200 29.38
07/10/2026 21:57 34 29.38
07/10/2026 21:57 300 29.38
07/10/2026 21:57 515 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 1000 29.38
07/10/2026 21:57 79 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.385
07/10/2026 21:57 100 29.385
07/10/2026 21:57 100 29.39
07/10/2026 21:57 200 29.39
07/10/2026 21:57 400 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 12 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 200 29.39
07/10/2026 21:57 88 29.39
07/10/2026 21:57 300 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 415 29.39
07/10/2026 21:57 83 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 217 29.39
07/10/2026 21:57 62 29.39
07/10/2026 21:57 100 29.395
07/10/2026 21:57 47 29.39
07/10/2026 21:57 28 29.39
07/10/2026 21:57 300 29.39
07/10/2026 21:57 274 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 1900 29.39
07/10/2026 21:57 300 29.39
07/10/2026 21:57 300 29.39
07/10/2026 21:57 42 29.38
07/10/2026 21:57 10 29.38
07/10/2026 21:57 90 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.385
07/10/2026 21:57 158 29.385
07/10/2026 21:57 38 29.39
07/10/2026 21:57 89 29.39
07/10/2026 21:57 60 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 1 29.39
07/10/2026 21:57 3 29.385
07/10/2026 21:57 1 29.385
07/10/2026 21:57 1 29.385
07/10/2026 21:57 200 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 60 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 9 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.39
07/10/2026 21:57 200 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 200 29.39
07/10/2026 21:57 100 29.395
07/10/2026 21:57 100 29.395
07/10/2026 21:57 100 29.39
07/10/2026 21:57 1043 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 50 29.39
07/10/2026 21:57 50 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 357 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 11 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 46 29.39
07/10/2026 21:57 54 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 58 29.39
07/10/2026 21:57 15 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 60 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 100 29.39
07/10/2026 21:57 26 29.38
07/10/2026 21:57 78 29.38
07/10/2026 21:57 2 29.38
07/10/2026 21:57 10 29.38
07/10/2026 21:57 300 29.38
07/10/2026 21:57 90 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 300 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 26 29.375
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 244 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.385
07/10/2026 21:57 100 29.385
07/10/2026 21:57 200 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 100 29.38
07/10/2026 21:57 27 29.38
07/10/2026 21:57 753 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 668 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 279 29.37
07/10/2026 21:57 462 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 200 29.37
07/10/2026 21:57 200 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 141 29.37
07/10/2026 21:57 1 29.37
07/10/2026 21:57 40 29.37
07/10/2026 21:57 14 29.37
07/10/2026 21:57 700 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 26 29.37
07/10/2026 21:57 99 29.37
07/10/2026 21:57 1 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 17 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 50 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 32 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.37
07/10/2026 21:57 100 29.36
07/10/2026 21:57 100 29.36
07/10/2026 21:57 100 29.36
07/10/2026 21:57 200 29.36
07/10/2026 21:57 100 29.36
07/10/2026 21:57 100 29.36
07/10/2026 21:57 90 29.36
07/10/2026 21:57 100 29.36
07/10/2026 21:57 100 29.36
07/10/2026 21:57 300 29.36
07/10/2026 21:57 200 29.36
07/10/2026 21:57 200 29.36
07/10/2026 21:57 91 29.36
07/10/2026 21:57 6 29.36
07/10/2026 21:57 3 29.36
07/10/2026 21:57 2 29.355
07/10/2026 21:56 23 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 77 29.36
07/10/2026 21:56 23 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 200 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 38 29.36
07/10/2026 21:56 49 29.36
07/10/2026 21:56 90 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 100 29.35
07/10/2026 21:56 53 29.35
07/10/2026 21:56 47 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 1000 29.35
07/10/2026 21:56 246 29.35
07/10/2026 21:56 200 29.35
07/10/2026 21:56 100 29.345
07/10/2026 21:56 100 29.345
07/10/2026 21:56 85 29.34
07/10/2026 21:56 1 29.34
07/10/2026 21:56 57 29.34
07/10/2026 21:56 43 29.34
07/10/2026 21:56 158 29.345
07/10/2026 21:56 57 29.34
07/10/2026 21:56 100 29.34
07/10/2026 21:56 100 29.34
07/10/2026 21:56 100 29.34
07/10/2026 21:56 100 29.34
07/10/2026 21:56 300 29.34
07/10/2026 21:56 158 29.345
07/10/2026 21:56 200 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 31 29.35
07/10/2026 21:56 6 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 200 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 2 29.355
07/10/2026 21:56 100 29.355
07/10/2026 21:56 10 29.355
07/10/2026 21:56 100 29.36
07/10/2026 21:56 20 29.36
07/10/2026 21:56 6 29.36
07/10/2026 21:56 240 29.36
07/10/2026 21:56 6 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 125 29.36
07/10/2026 21:56 37 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 300 29.36
07/10/2026 21:56 200 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 100 29.36
07/10/2026 21:56 3 29.36
07/10/2026 21:56 97 29.36
07/10/2026 21:56 35 29.36
07/10/2026 21:56 1 29.355
07/10/2026 21:56 100 29.35
07/10/2026 21:56 200 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.355
07/10/2026 21:56 367 29.355
07/10/2026 21:56 100 29.355
07/10/2026 21:56 100 29.355
07/10/2026 21:56 52 29.35
07/10/2026 21:56 48 29.35
07/10/2026 21:56 52 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 59 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 617 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 200 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 17 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 100 29.35
07/10/2026 21:56 200 29.34
07/10/2026 21:56 100 29.34
07/10/2026 21:56 100 29.34
07/10/2026 21:56 8 29.34
07/10/2026 21:56 100 29.34
07/10/2026 21:56 100 29.34
07/10/2026 21:56 100 29.34
07/10/2026 21:56 25 29.34
07/10/2026 21:56 100 29.34
07/10/2026 21:56 77 29.34
07/10/2026 21:56 201 29.34
07/10/2026 21:56 11 29.34
07/10/2026 21:56 89 29.34
07/10/2026 21:56 99 29.34
07/10/2026 21:56 1 29.34
07/10/2026 21:56 110 29.33
07/10/2026 21:56 100 29.33
07/10/2026 21:56 36 29.33
07/10/2026 21:56 264 29.33
07/10/2026 21:56 100 29.33
07/10/2026 21:56 100 29.33
07/10/2026 21:56 100 29.33
07/10/2026 21:56 100 29.33
07/10/2026 21:56 127 29.33
07/10/2026 21:56 300 29.33
07/10/2026 21:56 9 29.33
07/10/2026 21:56 100 29.325
07/10/2026 21:56 331 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 1700 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 200 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 1 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 24 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 51 29.32
07/10/2026 21:56 98 29.32
07/10/2026 21:56 57 29.32
07/10/2026 21:56 100 29.315
07/10/2026 21:56 91 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 9 29.31
07/10/2026 21:56 91 29.31
07/10/2026 21:56 9 29.31
07/10/2026 21:56 1900 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 200 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 1900 29.31
07/10/2026 21:56 300 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 400 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.305
07/10/2026 21:56 200 29.31
07/10/2026 21:56 9 29.31
07/10/2026 21:56 300 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 106 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 200 29.32
07/10/2026 21:56 90 29.32
07/10/2026 21:56 200 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.325
07/10/2026 21:56 5 29.33
07/10/2026 21:56 5 29.33
07/10/2026 21:56 5 29.33
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 200 29.32
07/10/2026 21:56 56 29.32
07/10/2026 21:56 3 29.32
07/10/2026 21:56 12 29.32
07/10/2026 21:56 1 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 399 29.32
07/10/2026 21:56 100 29.315
07/10/2026 21:56 1 29.32
07/10/2026 21:56 168 29.32
07/10/2026 21:56 35 29.32
07/10/2026 21:56 125 29.32
07/10/2026 21:56 75 29.32
07/10/2026 21:56 25 29.32
07/10/2026 21:56 183 29.32
07/10/2026 21:56 25 29.32
07/10/2026 21:56 75 29.32
07/10/2026 21:56 25 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 75 29.32
07/10/2026 21:56 125 29.32
07/10/2026 21:56 14 29.32
07/10/2026 21:56 100 29.32
07/10/2026 21:56 219 29.32
07/10/2026 21:56 21 29.31
07/10/2026 21:56 339 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 961 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 200 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 40 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 1 29.31
07/10/2026 21:56 200 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 100 29.31
07/10/2026 21:56 200 29.31
07/10/2026 21:56 603 29.305
07/10/2026 21:56 100 29.30
07/10/2026 21:56 100 29.30
07/10/2026 21:56 177 29.30
07/10/2026 21:56 100 29.30
07/10/2026 21:56 100 29.30
07/10/2026 21:56 100 29.30
07/10/2026 21:56 100 29.30
07/10/2026 21:56 100 29.30
07/10/2026 21:55 59 29.30
07/10/2026 21:55 39 29.30
07/10/2026 21:55 18 29.30
07/10/2026 21:55 100 29.30
07/10/2026 21:55 82 29.30
07/10/2026 21:55 100 29.30
07/10/2026 21:55 100 29.30
07/10/2026 21:55 100 29.30
07/10/2026 21:55 25 29.30
07/10/2026 21:55 43 29.30
07/10/2026 21:55 30 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 33 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 200 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 90 29.29
07/10/2026 21:55 300 29.29
07/10/2026 21:55 100 29.295
07/10/2026 21:55 100 29.30
07/10/2026 21:55 90 29.30
07/10/2026 21:55 516 29.30
07/10/2026 21:55 95 29.30
07/10/2026 21:55 200 29.30
07/10/2026 21:55 100 29.30
07/10/2026 21:55 100 29.30
07/10/2026 21:55 100 29.30
07/10/2026 21:55 100 29.30
07/10/2026 21:55 100 29.30
07/10/2026 21:55 100 29.30
07/10/2026 21:55 100 29.295
07/10/2026 21:55 100 29.29
07/10/2026 21:55 93 29.29
07/10/2026 21:55 300 29.29
07/10/2026 21:55 7 29.29
07/10/2026 21:55 95 29.29
07/10/2026 21:55 99 29.29
07/10/2026 21:55 1 29.29
07/10/2026 21:55 5 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 1 29.29
07/10/2026 21:55 97 29.29
07/10/2026 21:55 3 29.29
07/10/2026 21:55 500 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 300 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 199 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 100 29.29
07/10/2026 21:55 101 29.29
07/10/2026 21:55 100 29.28
07/10/2026 21:55 100 29.28
07/10/2026 21:55 100 29.28
07/10/2026 21:55 100 29.28
07/10/2026 21:55 100 29.275
07/10/2026 21:55 100 29.275
07/10/2026 21:55 43 29.27
07/10/2026 21:55 100 29.27
07/10/2026 21:55 100 29.27
07/10/2026 21:55 100 29.27
07/10/2026 21:55 5 29.27
07/10/2026 21:55 100 29.27
07/10/2026 21:55 97 29.27
07/10/2026 21:55 100 29.27
07/10/2026 21:55 3 29.27
07/10/2026 21:55 97 29.27
07/10/2026 21:55 3 29.27
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 8 29.26
07/10/2026 21:55 25 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 4 29.26
07/10/2026 21:55 114 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 200 29.26
07/10/2026 21:55 75 29.26
07/10/2026 21:55 10 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 1100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 90 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 200 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 90 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 68 29.26
07/10/2026 21:55 32 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 100 29.255
07/10/2026 21:55 100 29.255
07/10/2026 21:55 100 29.255
07/10/2026 21:55 12 29.26
07/10/2026 21:55 100 29.26
07/10/2026 21:55 500 29.26
07/10/2026 21:55 28 29.28
07/10/2026 21:54 44 29.29
07/10/2026 21:54 100 29.29
07/10/2026 21:54 100 29.29
07/10/2026 21:54 100 29.30
07/10/2026 21:54 73 29.30
07/10/2026 21:54 100 29.30
07/10/2026 21:54 100 29.28
07/10/2026 21:54 300 29.28
07/10/2026 21:54 200 29.28
07/10/2026 21:54 5 29.29
07/10/2026 21:54 95 29.29
07/10/2026 21:54 76 29.29
07/10/2026 21:54 158 29.315
07/10/2026 21:54 110 29.32
07/10/2026 21:54 5 29.32
07/10/2026 21:54 100 29.33
07/10/2026 21:54 100 29.33
07/10/2026 21:54 200 29.33
07/10/2026 21:54 15 29.33
07/10/2026 21:54 100 29.33
07/10/2026 21:54 5 29.33
07/10/2026 21:54 4 29.33
07/10/2026 21:54 100 29.34
07/10/2026 21:54 100 29.34
07/10/2026 21:54 100 29.35
07/10/2026 21:54 300 29.35
07/10/2026 21:54 25 29.35
07/10/2026 21:54 33 29.35
07/10/2026 21:54 167 29.35
07/10/2026 21:54 100 29.35
07/10/2026 21:54 100 29.35
07/10/2026 21:54 400 29.35
07/10/2026 21:54 158 29.355
07/10/2026 21:54 100 29.355
07/10/2026 21:54 100 29.36
07/10/2026 21:54 200 29.36
07/10/2026 21:54 100 29.36
07/10/2026 21:54 200 29.36
07/10/2026 21:54 100 29.365
07/10/2026 21:54 100 29.37
07/10/2026 21:54 100 29.37
07/10/2026 21:54 100 29.375
07/10/2026 21:54 50 29.37
07/10/2026 21:54 100 29.37
07/10/2026 21:54 100 29.37
07/10/2026 21:54 100 29.37
07/10/2026 21:54 36 29.37
07/10/2026 21:54 100 29.37
07/10/2026 21:54 100 29.37
07/10/2026 21:54 100 29.37
07/10/2026 21:54 100 29.365
07/10/2026 21:54 100 29.36
07/10/2026 21:54 100 29.36
07/10/2026 21:54 100 29.36
07/10/2026 21:54 100 29.355
07/10/2026 21:54 100 29.36
07/10/2026 21:54 583 29.36
07/10/2026 21:54 6 29.36
07/10/2026 21:54 100 29.36
07/10/2026 21:54 100 29.36
07/10/2026 21:54 100 29.36
07/10/2026 21:54 100 29.36
07/10/2026 21:54 100 29.36
07/10/2026 21:54 25 29.36
07/10/2026 21:54 1 29.36
07/10/2026 21:54 42 29.35
07/10/2026 21:54 100 29.35
07/10/2026 21:54 100 29.35
07/10/2026 21:54 100 29.35
07/10/2026 21:54 191 29.35
07/10/2026 21:54 100 29.35
07/10/2026 21:54 100 29.34
07/10/2026 21:54 90 29.34
07/10/2026 21:54 200 29.34
07/10/2026 21:54 100 29.34
07/10/2026 21:54 78 29.34
07/10/2026 21:54 12 29.34
07/10/2026 21:53 100 29.34
07/10/2026 21:53 100 29.34
07/10/2026 21:53 105 29.34
07/10/2026 21:53 95 29.34
07/10/2026 21:53 5 29.345
07/10/2026 21:53 100 29.34
07/10/2026 21:53 100 29.34
07/10/2026 21:53 100 29.34
07/10/2026 21:53 100 29.34
07/10/2026 21:53 100 29.34
07/10/2026 21:53 20 29.34
07/10/2026 21:53 193 29.34
07/10/2026 21:53 96 29.34
07/10/2026 21:53 22 29.34
07/10/2026 21:53 4 29.34
07/10/2026 21:53 96 29.34
07/10/2026 21:53 4 29.34
07/10/2026 21:53 100 29.34
07/10/2026 21:53 196 29.34
07/10/2026 21:52 100 29.36
07/10/2026 21:52 54 29.36
07/10/2026 21:52 100 29.36
07/10/2026 21:52 100 29.36
07/10/2026 21:52 77 29.37
07/10/2026 21:52 100 29.37
07/10/2026 21:52 100 29.375
07/10/2026 21:52 100 29.38
07/10/2026 21:52 100 29.38
07/10/2026 21:52 100 29.38
07/10/2026 21:52 100 29.38
07/10/2026 21:52 58 29.38
07/10/2026 21:52 5 29.38
07/10/2026 21:52 58 29.38
07/10/2026 21:52 1 29.38
07/10/2026 21:52 1 29.38
07/10/2026 21:52 100 29.38
07/10/2026 21:52 100 29.38
07/10/2026 21:52 100 29.375
07/10/2026 21:52 100 29.37
07/10/2026 21:52 26 29.37
07/10/2026 21:52 5 29.37
07/10/2026 21:52 132 29.37
07/10/2026 21:52 100 29.37
07/10/2026 21:52 71 29.36
07/10/2026 21:52 100 29.36
07/10/2026 21:52 100 29.36
07/10/2026 21:52 130 29.36
07/10/2026 21:52 100 29.35
07/10/2026 21:52 42 29.35
07/10/2026 21:52 83 29.35
07/10/2026 21:52 100 29.35
07/10/2026 21:52 100 29.35
07/10/2026 21:52 100 29.35
07/10/2026 21:52 100 29.35
07/10/2026 21:52 100 29.35
07/10/2026 21:52 115 29.35
07/10/2026 21:52 132 29.35
07/10/2026 21:52 200 29.34
07/10/2026 21:52 100 29.34
07/10/2026 21:52 200 29.34
07/10/2026 21:52 100 29.34
07/10/2026 21:52 610 29.34
07/10/2026 21:52 100 29.34
07/10/2026 21:52 4 29.34
07/10/2026 21:52 100 29.34
07/10/2026 21:52 231 29.34
07/10/2026 21:52 93 29.34
07/10/2026 21:52 7 29.34
07/10/2026 21:52 15 29.34
07/10/2026 21:52 300 29.335
07/10/2026 21:52 100 29.33
07/10/2026 21:52 200 29.33
07/10/2026 21:52 100 29.33
07/10/2026 21:52 100 29.33
07/10/2026 21:52 100 29.33
07/10/2026 21:52 100 29.33
07/10/2026 21:52 10 29.33
07/10/2026 21:52 2 29.32
07/10/2026 21:51 99 29.32
07/10/2026 21:51 126 29.32
07/10/2026 21:51 41 29.32
07/10/2026 21:51 125 29.32
07/10/2026 21:51 24 29.32
07/10/2026 21:51 49 29.32
07/10/2026 21:51 100 29.32
07/10/2026 21:51 200 29.32
07/10/2026 21:51 48 29.32
07/10/2026 21:51 225 29.31
07/10/2026 21:51 100 29.31
07/10/2026 21:51 100 29.31
07/10/2026 21:51 100 29.31
07/10/2026 21:51 25 29.31
07/10/2026 21:51 100 29.31
07/10/2026 21:51 52 29.31
07/10/2026 21:51 71 29.31
07/10/2026 21:51 100 29.31
07/10/2026 21:51 100 29.31
07/10/2026 21:51 47 29.31
07/10/2026 21:51 100 29.305
07/10/2026 21:51 80 29.30
07/10/2026 21:51 100 29.30
07/10/2026 21:51 44 29.30
07/10/2026 21:51 232 29.30
07/10/2026 21:51 100 29.30
07/10/2026 21:51 40 29.30
07/10/2026 21:51 100 29.295
07/10/2026 21:51 100 29.295
07/10/2026 21:51 100 29.295
07/10/2026 21:51 10 29.30
07/10/2026 21:51 100 29.30
07/10/2026 21:51 100 29.30
07/10/2026 21:51 20 29.30
07/10/2026 21:51 10 29.30
07/10/2026 21:51 100 29.31
07/10/2026 21:51 100 29.31
07/10/2026 21:51 1 29.32
07/10/2026 21:51 100 29.32
07/10/2026 21:51 2 29.32
07/10/2026 21:51 10 29.33
07/10/2026 21:51 200 29.34
07/10/2026 21:51 100 29.34
07/10/2026 21:51 100 29.34
07/10/2026 21:51 117 29.34
07/10/2026 21:51 157 29.34
07/10/2026 21:51 1 29.34
07/10/2026 21:51 100 29.345
07/10/2026 21:51 100 29.35
07/10/2026 21:51 100 29.35
07/10/2026 21:51 100 29.35
07/10/2026 21:51 100 29.35
07/10/2026 21:51 5 29.35
07/10/2026 21:51 100 29.35
07/10/2026 21:51 100 29.35
07/10/2026 21:51 10 29.35
07/10/2026 21:51 107 29.36
07/10/2026 21:51 100 29.36
07/10/2026 21:51 130 29.36
07/10/2026 21:51 100 29.36
07/10/2026 21:51 100 29.36
07/10/2026 21:51 5 29.36
07/10/2026 21:51 100 29.36
07/10/2026 21:51 100 29.36
07/10/2026 21:51 100 29.365
07/10/2026 21:51 100 29.375
07/10/2026 21:51 100 29.37
07/10/2026 21:51 100 29.365
07/10/2026 21:51 100 29.37
07/10/2026 21:51 132 29.37
07/10/2026 21:51 100 29.37
07/10/2026 21:51 50 29.37
07/10/2026 21:51 100 29.37
07/10/2026 21:51 100 29.37
07/10/2026 21:51 100 29.37
07/10/2026 21:51 125 29.375
07/10/2026 21:51 154 29.38
07/10/2026 21:50 8 29.385
07/10/2026 21:50 100 29.38
07/10/2026 21:50 100 29.38
07/10/2026 21:50 90 29.38
07/10/2026 21:50 6 29.38
07/10/2026 21:50 20 29.38
07/10/2026 21:50 90 29.38
07/10/2026 21:50 100 29.38
07/10/2026 21:50 14 29.375
07/10/2026 21:50 128 29.38
07/10/2026 21:50 100 29.385
07/10/2026 21:50 125 29.385
07/10/2026 21:50 500 29.38
07/10/2026 21:50 100 29.38
07/10/2026 21:50 50 29.385
07/10/2026 21:50 125 29.385
07/10/2026 21:50 125 29.385
07/10/2026 21:50 28 29.38
07/10/2026 21:50 20 29.38
07/10/2026 21:50 100 29.38
07/10/2026 21:50 500 29.38
07/10/2026 21:50 132 29.38
07/10/2026 21:50 132 29.37
07/10/2026 21:50 900 29.37
07/10/2026 21:50 100 29.37
07/10/2026 21:49 100 29.37
07/10/2026 21:49 10 29.37
07/10/2026 21:49 100 29.37
07/10/2026 21:49 100 29.38
07/10/2026 21:49 125 29.38
07/10/2026 21:49 100 29.38
07/10/2026 21:49 65 29.38
07/10/2026 21:49 9 29.38
07/10/2026 21:49 100 29.38
07/10/2026 21:49 132 29.38
07/10/2026 21:49 33 29.38
07/10/2026 21:49 100 29.38
07/10/2026 21:49 200 29.38
07/10/2026 21:49 100 29.38
07/10/2026 21:49 225 29.38
07/10/2026 21:49 158 29.385
07/10/2026 21:49 400 29.385
07/10/2026 21:49 100 29.385
07/10/2026 21:49 1 29.385
07/10/2026 21:49 200 29.38
07/10/2026 21:49 5 29.38
07/10/2026 21:49 68 29.38
07/10/2026 21:49 32 29.38
07/10/2026 21:49 100 29.38
07/10/2026 21:49 100 29.38
07/10/2026 21:49 35 29.38
07/10/2026 21:49 100 29.38
07/10/2026 21:49 200 29.38
07/10/2026 21:49 100 29.37
07/10/2026 21:49 132 29.37
07/10/2026 21:49 100 29.37
07/10/2026 21:49 90 29.37
07/10/2026 21:49 100 29.37
07/10/2026 21:49 29 29.37
07/10/2026 21:49 100 29.37
07/10/2026 21:48 100 29.36
07/10/2026 21:48 100 29.36
07/10/2026 21:48 100 29.36
07/10/2026 21:48 78 29.36
07/10/2026 21:48 100 29.36
07/10/2026 21:48 3 29.36
07/10/2026 21:48 134 29.365
07/10/2026 21:48 19 29.36
07/10/2026 21:48 100 29.36
07/10/2026 21:48 100 29.36
07/10/2026 21:48 100 29.365
07/10/2026 21:48 20 29.37
07/10/2026 21:48 100 29.37
07/10/2026 21:48 100 29.37
07/10/2026 21:48 100 29.37
07/10/2026 21:48 2 29.37
07/10/2026 21:48 100 29.37
07/10/2026 21:48 5 29.37
07/10/2026 21:48 5 29.37
07/10/2026 21:48 100 29.37
07/10/2026 21:48 195 29.37
07/10/2026 21:48 5 29.37
07/10/2026 21:48 100 29.365
07/10/2026 21:48 1 29.36
07/10/2026 21:48 100 29.36
07/10/2026 21:48 5 29.36
07/10/2026 21:48 132 29.36
07/10/2026 21:48 400 29.36
07/10/2026 21:48 1 29.35
07/10/2026 21:48 1 29.35
07/10/2026 21:48 100 29.35
07/10/2026 21:48 25 29.35
07/10/2026 21:48 235 29.35
07/10/2026 21:48 100 29.35
07/10/2026 21:48 100 29.345
07/10/2026 21:48 100 29.34
07/10/2026 21:48 100 29.34
07/10/2026 21:48 100 29.34
07/10/2026 21:48 200 29.34
07/10/2026 21:48 100 29.34
07/10/2026 21:48 100 29.34
07/10/2026 21:48 100 29.34
07/10/2026 21:48 100 29.34
07/10/2026 21:48 29 29.34
07/10/2026 21:48 89 29.34
07/10/2026 21:48 200 29.33
07/10/2026 21:48 117 29.33
07/10/2026 21:48 100 29.33
07/10/2026 21:48 53 29.33
07/10/2026 21:48 100 29.325
07/10/2026 21:48 1 29.325
07/10/2026 21:48 47 29.33
07/10/2026 21:48 270 29.325
07/10/2026 21:48 130 29.325
07/10/2026 21:48 1 29.335
07/10/2026 21:47 37 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 200 29.33
07/10/2026 21:47 100 29.335
07/10/2026 21:47 37 29.33
07/10/2026 21:47 60 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 132 29.33
07/10/2026 21:47 100 29.32
07/10/2026 21:47 100 29.315
07/10/2026 21:47 100 29.32
07/10/2026 21:47 100 29.32
07/10/2026 21:47 76 29.32
07/10/2026 21:47 200 29.32
07/10/2026 21:47 100 29.315
07/10/2026 21:47 1 29.315
07/10/2026 21:47 1 29.315
07/10/2026 21:47 100 29.32
07/10/2026 21:47 158 29.32
07/10/2026 21:47 1 29.325
07/10/2026 21:47 200 29.32
07/10/2026 21:47 100 29.315
07/10/2026 21:47 100 29.31
07/10/2026 21:47 100 29.31
07/10/2026 21:47 100 29.31
07/10/2026 21:47 101 29.31
07/10/2026 21:47 200 29.31
07/10/2026 21:47 200 29.31
07/10/2026 21:47 1 29.31
07/10/2026 21:47 17 29.32
07/10/2026 21:47 1 29.32
07/10/2026 21:47 1 29.32
07/10/2026 21:47 144 29.32
07/10/2026 21:47 100 29.32
07/10/2026 21:47 100 29.32
07/10/2026 21:47 100 29.32
07/10/2026 21:47 100 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 132 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 100 29.33
07/10/2026 21:47 100 29.34
07/10/2026 21:47 88 29.34
07/10/2026 21:47 10 29.34
07/10/2026 21:47 10 29.34
07/10/2026 21:47 100 29.34
07/10/2026 21:47 130 29.34
07/10/2026 21:47 100 29.35
07/10/2026 21:47 100 29.35
07/10/2026 21:47 92 29.35
07/10/2026 21:47 8 29.35
07/10/2026 21:47 1 29.355
07/10/2026 21:47 1 29.355
07/10/2026 21:47 1 29.355
07/10/2026 21:47 1 29.355
07/10/2026 21:47 1 29.355
07/10/2026 21:47 100 29.355
07/10/2026 21:47 1 29.355
07/10/2026 21:47 26 29.355
07/10/2026 21:47 2 29.355
07/10/2026 21:47 3 29.355
07/10/2026 21:47 2 29.355
07/10/2026 21:47 2 29.355
07/10/2026 21:47 2 29.355
07/10/2026 21:47 27 29.355
07/10/2026 21:47 2 29.355
07/10/2026 21:47 100 29.355
07/10/2026 21:47 100 29.355
07/10/2026 21:47 100 29.355
07/10/2026 21:47 100 29.355
07/10/2026 21:47 42 29.35
07/10/2026 21:47 30 29.35
07/10/2026 21:47 20 29.35
07/10/2026 21:47 100 29.35
07/10/2026 21:47 30 29.35
07/10/2026 21:47 100 29.35
07/10/2026 21:47 84 29.35
07/10/2026 21:47 100 29.35
07/10/2026 21:47 98 29.35
07/10/2026 21:47 100 29.345
07/10/2026 21:47 158 29.345
07/10/2026 21:47 30 29.34
07/10/2026 21:47 70 29.34
07/10/2026 21:47 100 29.34
07/10/2026 21:47 100 29.34
07/10/2026 21:47 290 29.34
07/10/2026 21:47 90 29.34
07/10/2026 21:47 100 29.34
07/10/2026 21:47 51 29.34
07/10/2026 21:47 99 29.34
07/10/2026 21:46 1 29.34
07/10/2026 21:46 70 29.34
07/10/2026 21:46 30 29.34
07/10/2026 21:46 100 29.34
07/10/2026 21:46 5 29.34
07/10/2026 21:46 5 29.35
07/10/2026 21:46 100 29.35
07/10/2026 21:46 100 29.35
07/10/2026 21:46 100 29.35
07/10/2026 21:46 100 29.35
07/10/2026 21:46 16 29.35
07/10/2026 21:46 184 29.35
07/10/2026 21:46 100 29.35
07/10/2026 21:46 100 29.35
07/10/2026 21:46 200 29.35
07/10/2026 21:46 100 29.355
07/10/2026 21:46 100 29.36
07/10/2026 21:46 95 29.36
07/10/2026 21:46 1 29.36
07/10/2026 21:46 100 29.36
07/10/2026 21:46 100 29.36
07/10/2026 21:46 100 29.36
07/10/2026 21:46 29 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 200 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 85 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 30 29.37
07/10/2026 21:46 200 29.37
07/10/2026 21:46 120 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 6 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 24 29.37
07/10/2026 21:46 29 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 400 29.37
07/10/2026 21:46 100 29.37
07/10/2026 21:46 25 29.36
07/10/2026 21:46 100 29.36
07/10/2026 21:46 262 29.36
07/10/2026 21:46 5 29.36
07/10/2026 21:46 100 29.36
07/10/2026 21:46 100 29.36
07/10/2026 21:46 100 29.36
07/10/2026 21:46 200 29.36
07/10/2026 21:46 42 29.36
07/10/2026 21:46 100 29.355
07/10/2026 21:45 100 29.355
07/10/2026 21:45 100 29.355
07/10/2026 21:45 200 29.35
07/10/2026 21:45 100 29.35
07/10/2026 21:45 100 29.35
07/10/2026 21:45 32 29.35
07/10/2026 21:45 42 29.35
07/10/2026 21:45 100 29.35
07/10/2026 21:45 200 29.35
07/10/2026 21:45 499 29.35
07/10/2026 21:45 100 29.345
07/10/2026 21:45 10 29.345
07/10/2026 21:45 1 29.35
07/10/2026 21:45 4 29.345
07/10/2026 21:45 1 29.345
07/10/2026 21:45 100 29.35
07/10/2026 21:45 3 29.35
07/10/2026 21:45 3 29.35
07/10/2026 21:45 100 29.35
07/10/2026 21:45 100 29.35
07/10/2026 21:45 100 29.35
07/10/2026 21:45 18 29.35
07/10/2026 21:45 200 29.35
07/10/2026 21:45 100 29.35
07/10/2026 21:45 100 29.35
07/10/2026 21:45 100 29.35
07/10/2026 21:45 5 29.35
07/10/2026 21:44 97 29.36
07/10/2026 21:44 3 29.36
07/10/2026 21:44 61 29.36
07/10/2026 21:44 39 29.36
07/10/2026 21:44 17 29.36
07/10/2026 21:44 100 29.36
07/10/2026 21:44 100 29.36
07/10/2026 21:44 100 29.36
07/10/2026 21:44 100 29.36
07/10/2026 21:44 300 29.36
07/10/2026 21:44 100 29.36
07/10/2026 21:44 100 29.36
07/10/2026 21:44 100 29.365
07/10/2026 21:44 100 29.365
07/10/2026 21:44 400 29.365
07/10/2026 21:44 100 29.37
07/10/2026 21:44 100 29.37
07/10/2026 21:44 100 29.375
07/10/2026 21:44 33 29.375
07/10/2026 21:44 125 29.375
07/10/2026 21:44 242 29.375
07/10/2026 21:44 158 29.375
07/10/2026 21:43 100 29.375
07/10/2026 21:42 28 29.375
07/10/2026 21:42 158 29.375
07/10/2026 21:42 100 29.37
07/10/2026 21:42 100 29.37
07/10/2026 21:42 100 29.37
07/10/2026 21:42 100 29.37
07/10/2026 21:42 90 29.37
07/10/2026 21:42 100 29.37
07/10/2026 21:42 96 29.37
07/10/2026 21:42 5 29.37
07/10/2026 21:42 400 29.37
07/10/2026 21:42 100 29.37
07/10/2026 21:42 5 29.37
07/10/2026 21:42 172 29.37
07/10/2026 21:42 100 29.36
07/10/2026 21:42 600 29.36
07/10/2026 21:42 100 29.36
07/10/2026 21:42 100 29.36
07/10/2026 21:42 100 29.36
07/10/2026 21:42 100 29.36
07/10/2026 21:42 18 29.36
07/10/2026 21:42 100 29.36
07/10/2026 21:42 100 29.36
07/10/2026 21:42 100 29.36
07/10/2026 21:42 300 29.36
07/10/2026 21:42 100 29.36
07/10/2026 21:42 100 29.36
07/10/2026 21:42 5 29.36
07/10/2026 21:42 300 29.36
07/10/2026 21:42 100 29.36
07/10/2026 21:42 5 29.36
07/10/2026 21:42 1 29.365
07/10/2026 21:42 1 29.365
07/10/2026 21:42 2 29.365
07/10/2026 21:42 1 29.365
07/10/2026 21:42 11 29.365
07/10/2026 21:42 15 29.365
07/10/2026 21:42 59 29.365
07/10/2026 21:42 5 29.365
07/10/2026 21:41 28 29.37
07/10/2026 21:40 20 29.37
07/10/2026 21:40 100 29.37
07/10/2026 21:40 100 29.37
07/10/2026 21:40 100 29.37
07/10/2026 21:40 200 29.37
07/10/2026 21:40 90 29.37
07/10/2026 21:40 200 29.37
07/10/2026 21:40 25 29.37
07/10/2026 21:40 100 29.37
07/10/2026 21:40 100 29.37
07/10/2026 21:40 100 29.37
07/10/2026 21:40 5 29.37
07/10/2026 21:40 60 29.37
07/10/2026 21:40 100 29.37
07/10/2026 21:40 24 29.37
07/10/2026 21:40 100 29.37
07/10/2026 21:40 200 29.37
07/10/2026 21:40 100 29.37
07/10/2026 21:39 7 29.375
07/10/2026 21:39 100 29.375
07/10/2026 21:39 125 29.375
07/10/2026 21:39 23 29.375
07/10/2026 21:39 100 29.375
07/10/2026 21:39 24 29.375
07/10/2026 21:39 300 29.375
07/10/2026 21:39 100 29.38
07/10/2026 21:39 5 29.38
07/10/2026 21:39 20 29.385
07/10/2026 21:38 125 29.385
07/10/2026 21:38 100 29.395
07/10/2026 21:38 100 29.395
07/10/2026 21:37 6 29.39
07/10/2026 21:37 100 29.395
07/10/2026 21:37 100 29.39
07/10/2026 21:37 34 29.39
07/10/2026 21:37 100 29.39
07/10/2026 21:37 100 29.39
07/10/2026 21:37 100 29.39
07/10/2026 21:37 100 29.39
07/10/2026 21:37 100 29.39
07/10/2026 21:37 80 29.39
07/10/2026 21:37 120 29.39
07/10/2026 21:37 84 29.39
07/10/2026 21:37 36 29.39
07/10/2026 21:37 42 29.385
07/10/2026 21:37 42 29.385
07/10/2026 21:37 100 29.385
07/10/2026 21:37 100 29.38
07/10/2026 21:37 100 29.38
07/10/2026 21:37 300 29.38
07/10/2026 21:37 100 29.38
07/10/2026 21:37 100 29.38
07/10/2026 21:37 123 29.38
07/10/2026 21:37 77 29.38
07/10/2026 21:37 200 29.39
07/10/2026 21:37 100 29.39
07/10/2026 21:37 90 29.39
07/10/2026 21:37 100 29.39
07/10/2026 21:37 100 29.40
07/10/2026 21:37 25 29.40
07/10/2026 21:37 100 29.40
07/10/2026 21:37 100 29.40
07/10/2026 21:37 70 29.40
07/10/2026 21:37 76 29.40
07/10/2026 21:37 11 29.40
07/10/2026 21:36 100 29.395
07/10/2026 21:36 125 29.395
07/10/2026 21:36 16 29.395
07/10/2026 21:36 118 29.395
07/10/2026 21:36 100 29.40
07/10/2026 21:36 100 29.40
07/10/2026 21:36 100 29.40
07/10/2026 21:36 100 29.405
07/10/2026 21:35 100 29.40
07/10/2026 21:35 100 29.40
07/10/2026 21:35 5 29.40
07/10/2026 21:35 180 29.395
07/10/2026 21:35 20 29.395
07/10/2026 21:35 100 29.395
07/10/2026 21:35 100 29.39
07/10/2026 21:35 100 29.39
07/10/2026 21:35 25 29.39
07/10/2026 21:35 100 29.39
07/10/2026 21:35 57 29.39
07/10/2026 21:35 51 29.39
07/10/2026 21:35 100 29.38
07/10/2026 21:35 100 29.38
07/10/2026 21:35 100 29.38
07/10/2026 21:35 100 29.38
07/10/2026 21:35 100 29.38
07/10/2026 21:35 10 29.38
07/10/2026 21:35 100 29.38
07/10/2026 21:35 32 29.38
07/10/2026 21:35 100 29.39
07/10/2026 21:35 100 29.39
07/10/2026 21:35 100 29.40
07/10/2026 21:35 180 29.40
07/10/2026 21:34 140 29.405
07/10/2026 21:34 1 29.41
07/10/2026 21:34 1 29.41
07/10/2026 21:34 1 29.41
07/10/2026 21:34 100 29.42
07/10/2026 21:34 100 29.42
07/10/2026 21:34 100 29.425
07/10/2026 21:34 100 29.42
07/10/2026 21:34 100 29.42
07/10/2026 21:34 100 29.42
07/10/2026 21:34 200 29.42
07/10/2026 21:34 100 29.42
07/10/2026 21:34 126 29.425
07/10/2026 21:34 76 29.42
07/10/2026 21:34 100 29.42
07/10/2026 21:34 100 29.42
07/10/2026 21:34 80 29.42
07/10/2026 21:34 20 29.42
07/10/2026 21:34 100 29.42
07/10/2026 21:34 100 29.42
07/10/2026 21:34 100 29.43
07/10/2026 21:34 15 29.43
07/10/2026 21:34 60 29.43
07/10/2026 21:34 5 29.43
07/10/2026 21:34 100 29.44
07/10/2026 21:34 100 29.44
07/10/2026 21:34 100 29.44
07/10/2026 21:34 300 29.44
07/10/2026 21:34 100 29.44
07/10/2026 21:34 5 29.44
07/10/2026 21:34 89 29.45
07/10/2026 21:34 100 29.45
07/10/2026 21:34 27 29.45
07/10/2026 21:34 1 29.45
07/10/2026 21:34 100 29.45
07/10/2026 21:34 92 29.455
07/10/2026 21:34 20 29.455
07/10/2026 21:33 100 29.455
07/10/2026 21:33 100 29.45
07/10/2026 21:33 100 29.45
07/10/2026 21:33 100 29.45
07/10/2026 21:33 100 29.45
07/10/2026 21:33 400 29.45
07/10/2026 21:33 100 29.45
07/10/2026 21:33 12 29.45
07/10/2026 21:33 4 29.45
07/10/2026 21:33 100 29.45
07/10/2026 21:33 200 29.45
07/10/2026 21:33 200 29.45
07/10/2026 21:33 20 29.45
07/10/2026 21:32 100 29.45
07/10/2026 21:32 100 29.45
07/10/2026 21:32 100 29.45
07/10/2026 21:32 9 29.45
07/10/2026 21:32 160 29.45
07/10/2026 21:32 100 29.45
07/10/2026 21:32 100 29.45
07/10/2026 21:32 100 29.45
07/10/2026 21:32 400 29.45
07/10/2026 21:32 100 29.445
07/10/2026 21:32 100 29.445
07/10/2026 21:32 90 29.445
07/10/2026 21:31 100 29.45
07/10/2026 21:31 100 29.45
07/10/2026 21:31 5 29.45
07/10/2026 21:31 56 29.45
07/10/2026 21:31 44 29.45
07/10/2026 21:31 100 29.46
07/10/2026 21:31 87 29.46
07/10/2026 21:31 100 29.46
07/10/2026 21:31 100 29.46
07/10/2026 21:31 5 29.46
07/10/2026 21:31 75 29.46
07/10/2026 21:31 125 29.46
07/10/2026 21:31 100 29.46
07/10/2026 21:31 100 29.47
07/10/2026 21:31 100 29.47
07/10/2026 21:31 20 29.475
07/10/2026 21:31 90 29.48
07/10/2026 21:31 10 29.48
07/10/2026 21:30 125 29.475
07/10/2026 21:30 100 29.48
07/10/2026 21:30 100 29.48
07/10/2026 21:30 100 29.48
07/10/2026 21:30 14 29.48
07/10/2026 21:30 100 29.48
07/10/2026 21:30 100 29.48
07/10/2026 21:30 13 29.48
07/10/2026 21:30 498 29.48
07/10/2026 21:30 5 29.48
07/10/2026 21:30 62 29.475
07/10/2026 21:30 50 29.47
07/10/2026 21:30 100 29.47
07/10/2026 21:30 39 29.46
07/10/2026 21:30 100 29.46
07/10/2026 21:30 100 29.46
07/10/2026 21:30 261 29.46
07/10/2026 21:30 100 29.46
07/10/2026 21:30 100 29.46
07/10/2026 21:30 1 29.46
07/10/2026 21:30 342 29.46
07/10/2026 21:30 100 29.455
07/10/2026 21:29 100 29.455
07/10/2026 21:29 90 29.455
07/10/2026 21:29 300 29.465
07/10/2026 21:29 10 29.46
07/10/2026 21:29 259 29.46
07/10/2026 21:29 100 29.46
07/10/2026 21:29 100 29.46
07/10/2026 21:29 126 29.465
07/10/2026 21:29 52 29.47
07/10/2026 21:29 18 29.47
07/10/2026 21:29 100 29.47
07/10/2026 21:29 100 29.47
07/10/2026 21:29 1 29.475
07/10/2026 21:29 20 29.475
07/10/2026 21:29 210 29.475
07/10/2026 21:29 56 29.48
07/10/2026 21:29 20 29.48
07/10/2026 21:29 100 29.48
07/10/2026 21:29 100 29.48
07/10/2026 21:29 100 29.48
07/10/2026 21:29 100 29.48
07/10/2026 21:29 200 29.48
07/10/2026 21:29 200 29.48
07/10/2026 21:28 90 29.47
07/10/2026 21:28 75 29.47
07/10/2026 21:28 90 29.47
07/10/2026 21:28 1300 29.47
07/10/2026 21:28 100 29.47
07/10/2026 21:28 100 29.47
07/10/2026 21:28 100 29.47
07/10/2026 21:28 200 29.47
07/10/2026 21:28 100 29.47
07/10/2026 21:28 30 29.47
07/10/2026 21:28 10 29.47
07/10/2026 21:28 100 29.48
07/10/2026 21:28 100 29.48
07/10/2026 21:28 100 29.48
07/10/2026 21:28 100 29.48
07/10/2026 21:28 100 29.485
07/10/2026 21:28 100 29.49
07/10/2026 21:28 5 29.49
07/10/2026 21:28 100 29.49
07/10/2026 21:28 100 29.49
07/10/2026 21:27 100 29.50
07/10/2026 21:27 100 29.50
07/10/2026 21:27 100 29.50
07/10/2026 21:27 200 29.50
07/10/2026 21:27 4 29.50
07/10/2026 21:27 100 29.505
07/10/2026 21:26 91 29.505
07/10/2026 21:26 70 29.505
07/10/2026 21:26 14 29.505
07/10/2026 21:26 125 29.505
07/10/2026 21:26 87 29.51
07/10/2026 21:26 2 29.51
07/10/2026 21:26 1 29.51
07/10/2026 21:26 100 29.51
07/10/2026 21:26 2 29.51
07/10/2026 21:26 39 29.51
07/10/2026 21:26 100 29.51
07/10/2026 21:26 100 29.51
07/10/2026 21:26 100 29.51
07/10/2026 21:26 5 29.51
07/10/2026 21:26 17 29.51
07/10/2026 21:26 200 29.51
07/10/2026 21:26 5 29.51
07/10/2026 21:26 100 29.50
07/10/2026 21:26 200 29.50
07/10/2026 21:26 5 29.50
07/10/2026 21:26 28 29.50
07/10/2026 21:26 100 29.50
07/10/2026 21:26 13 29.50
07/10/2026 21:26 100 29.50
07/10/2026 21:26 29 29.50
07/10/2026 21:25 100 29.49
07/10/2026 21:25 47 29.49
07/10/2026 21:25 53 29.49
07/10/2026 21:25 100 29.49
07/10/2026 21:25 12 29.49
07/10/2026 21:25 125 29.485
07/10/2026 21:24 100 29.48
07/10/2026 21:24 100 29.48
07/10/2026 21:24 100 29.48
07/10/2026 21:24 90 29.48
07/10/2026 21:24 200 29.48
07/10/2026 21:23 20 29.49
07/10/2026 21:23 123 29.49
07/10/2026 21:23 100 29.49
07/10/2026 21:23 32 29.49
07/10/2026 21:23 48 29.49
07/10/2026 21:23 3 29.48
07/10/2026 21:23 300 29.485
07/10/2026 21:23 1 29.49
07/10/2026 21:23 100 29.49
07/10/2026 21:22 92 29.50
07/10/2026 21:22 8 29.50
07/10/2026 21:22 97 29.505
07/10/2026 21:22 20 29.505
07/10/2026 21:22 100 29.50
07/10/2026 21:22 5 29.50
07/10/2026 21:22 100 29.49
07/10/2026 21:22 90 29.49
07/10/2026 21:22 100 29.49
07/10/2026 21:21 6 29.49
07/10/2026 21:21 90 29.49
07/10/2026 21:21 100 29.49
07/10/2026 21:21 75 29.49
07/10/2026 21:21 100 29.49
07/10/2026 21:21 5 29.49
07/10/2026 21:21 10 29.49
07/10/2026 21:20 28 29.48
07/10/2026 21:20 100 29.48
07/10/2026 21:20 90 29.48
07/10/2026 21:20 100 29.48
07/10/2026 21:20 40 29.48
07/10/2026 21:20 27 29.48
07/10/2026 21:20 100 29.48
07/10/2026 21:20 100 29.48
07/10/2026 21:20 39 29.48
07/10/2026 21:20 100 29.48
07/10/2026 21:18 100 29.48
07/10/2026 21:18 300 29.48
07/10/2026 21:18 200 29.48
07/10/2026 21:18 100 29.48
07/10/2026 21:18 100 29.48
07/10/2026 21:18 5 29.48
07/10/2026 21:18 100 29.48
07/10/2026 21:18 636 29.48
07/10/2026 21:18 673 29.48
07/10/2026 21:18 205 29.48
07/10/2026 21:18 300 29.48
07/10/2026 21:18 107 29.48
07/10/2026 21:18 20 29.485
07/10/2026 21:18 125 29.485
07/10/2026 21:18 125 29.485
07/10/2026 21:18 125 29.485
07/10/2026 21:18 125 29.485
07/10/2026 21:18 125 29.485
07/10/2026 21:17 100 29.50
07/10/2026 21:17 100 29.50
07/10/2026 21:17 100 29.50
07/10/2026 21:17 200 29.49
07/10/2026 21:17 100 29.49
07/10/2026 21:17 100 29.49
07/10/2026 21:17 13 29.49
07/10/2026 21:17 100 29.49
07/10/2026 21:17 100 29.49
07/10/2026 21:17 100 29.49
07/10/2026 21:17 120 29.49
07/10/2026 21:17 15 29.49
07/10/2026 21:17 100 29.49
07/10/2026 21:16 100 29.50
07/10/2026 21:16 100 29.50
07/10/2026 21:16 562 29.50
07/10/2026 21:16 1003 29.50
07/10/2026 21:16 43 29.50
07/10/2026 21:16 100 29.50
07/10/2026 21:16 5 29.50
07/10/2026 21:16 10 29.50
07/10/2026 21:16 1 29.50
07/10/2026 21:16 112 29.49
07/10/2026 21:16 100 29.49
07/10/2026 21:16 100 29.49
07/10/2026 21:16 100 29.49
07/10/2026 21:16 1 29.49
07/10/2026 21:16 100 29.48
07/10/2026 21:16 90 29.48
07/10/2026 21:16 2 29.48
07/10/2026 21:16 2 29.48
07/10/2026 21:16 100 29.48
07/10/2026 21:16 100 29.48
07/10/2026 21:15 3 29.48
07/10/2026 21:15 100 29.48
07/10/2026 21:15 100 29.48
07/10/2026 21:15 100 29.48
07/10/2026 21:15 100 29.48
07/10/2026 21:15 12 29.485
07/10/2026 21:15 100 29.485
07/10/2026 21:14 53 29.48
07/10/2026 21:14 28 29.48
07/10/2026 21:14 400 29.48
07/10/2026 21:14 5 29.48
07/10/2026 21:14 300 29.48
07/10/2026 21:13 100 29.47
07/10/2026 21:13 35 29.47
07/10/2026 21:13 65 29.47
07/10/2026 21:13 100 29.47
07/10/2026 21:12 100 29.475
07/10/2026 21:12 90 29.47
07/10/2026 21:12 339 29.47
07/10/2026 21:12 100 29.465
07/10/2026 21:12 228 29.465
07/10/2026 21:12 672 29.465
07/10/2026 21:12 100 29.46
07/10/2026 21:12 41 29.46
07/10/2026 21:12 100 29.46
07/10/2026 21:12 100 29.46
07/10/2026 21:12 200 29.46
07/10/2026 21:12 47 29.46
07/10/2026 21:12 100 29.46
07/10/2026 21:12 10 29.46
07/10/2026 21:12 200 29.46
07/10/2026 21:12 20 29.46
07/10/2026 21:12 100 29.465
07/10/2026 21:12 37 29.47
07/10/2026 21:12 163 29.47
07/10/2026 21:12 100 29.47
07/10/2026 21:12 15 29.47
07/10/2026 21:12 156 29.47
07/10/2026 21:12 100 29.47
07/10/2026 21:12 200 29.47
07/10/2026 21:11 53 29.48
07/10/2026 21:11 300 29.47
07/10/2026 21:10 100 29.46
07/10/2026 21:10 7 29.45
07/10/2026 21:10 100 29.45
07/10/2026 21:10 45 29.45
07/10/2026 21:10 90 29.45
07/10/2026 21:10 37 29.45
07/10/2026 21:10 28 29.45
07/10/2026 21:10 100 29.45
07/10/2026 21:10 100 29.45
07/10/2026 21:10 100 29.43
07/10/2026 21:10 100 29.43
07/10/2026 21:10 100 29.43
07/10/2026 21:10 100 29.43
07/10/2026 21:09 100 29.42
07/10/2026 21:09 10 29.42
07/10/2026 21:09 100 29.42
07/10/2026 21:09 5 29.42
07/10/2026 21:09 5 29.42
07/10/2026 21:09 100 29.42
07/10/2026 21:09 7 29.42
07/10/2026 21:09 5 29.42
07/10/2026 21:09 99 29.42
07/10/2026 21:08 35 29.41
07/10/2026 21:08 35 29.41
07/10/2026 21:08 65 29.41
07/10/2026 21:08 25 29.41
07/10/2026 21:08 19 29.40
07/10/2026 21:08 100 29.40
07/10/2026 21:06 9 29.40
07/10/2026 21:05 168 29.40
07/10/2026 21:05 7 29.40
07/10/2026 21:05 84 29.395
07/10/2026 21:05 15 29.39
07/10/2026 21:05 700 29.39
07/10/2026 21:05 5 29.39
07/10/2026 21:05 90 29.39
07/10/2026 21:05 100 29.39
07/10/2026 21:05 100 29.39
07/10/2026 21:05 100 29.39
07/10/2026 21:04 31 29.385
07/10/2026 21:04 9 29.385
07/10/2026 21:04 100 29.39
07/10/2026 21:04 75 29.39
07/10/2026 21:04 6 29.39
07/10/2026 21:04 10 29.39
07/10/2026 21:04 100 29.39
07/10/2026 21:04 100 29.40
07/10/2026 21:04 10 29.40
07/10/2026 21:04 1 29.40
07/10/2026 21:04 100 29.40
07/10/2026 21:04 41 29.405
07/10/2026 21:03 100 29.41
07/10/2026 21:03 5 29.41
07/10/2026 21:03 105 29.405
07/10/2026 21:03 100 29.40
07/10/2026 21:03 1 29.40
07/10/2026 21:03 100 29.40
07/10/2026 21:02 100 29.38
07/10/2026 21:02 100 29.38
07/10/2026 21:02 100 29.38
07/10/2026 21:01 200 29.375
07/10/2026 21:01 100 29.38
07/10/2026 21:01 100 29.385
07/10/2026 21:01 100 29.38
07/10/2026 21:01 1 29.38
07/10/2026 21:01 100 29.38
07/10/2026 21:01 105 29.37
07/10/2026 21:01 100 29.37
07/10/2026 21:01 95 29.37
07/10/2026 21:01 46 29.37
07/10/2026 21:00 48 29.36
07/10/2026 21:00 132 29.36
07/10/2026 21:00 100 29.36
07/10/2026 21:00 200 29.36
07/10/2026 21:00 100 29.37
07/10/2026 21:00 100 29.37
07/10/2026 21:00 7 29.38
07/10/2026 21:00 13 29.38
07/10/2026 21:00 87 29.38
07/10/2026 21:00 100 29.38
07/10/2026 21:00 10 29.38
07/10/2026 21:00 83 29.39
07/10/2026 21:00 17 29.39
07/10/2026 20:59 69 29.395
07/10/2026 20:59 100 29.39
07/10/2026 20:59 500 29.39
07/10/2026 20:59 100 29.39
07/10/2026 20:59 77 29.385
07/10/2026 20:59 100 29.39
07/10/2026 20:59 100 29.39
07/10/2026 20:59 100 29.39
07/10/2026 20:59 100 29.39
07/10/2026 20:59 100 29.40
07/10/2026 20:59 100 29.40
07/10/2026 20:59 97 29.41
07/10/2026 20:59 3 29.41
07/10/2026 20:59 26 29.41
07/10/2026 20:59 100 29.41
07/10/2026 20:59 100 29.41
07/10/2026 20:59 97 29.41
07/10/2026 20:59 3 29.41
07/10/2026 20:59 125 29.415
07/10/2026 20:59 100 29.415
07/10/2026 20:58 1 29.41
07/10/2026 20:58 400 29.41
07/10/2026 20:58 6 29.41
07/10/2026 20:58 5 29.405
07/10/2026 20:56 100 29.405
07/10/2026 20:56 40 29.41
07/10/2026 20:56 100 29.41
07/10/2026 20:56 100 29.415
07/10/2026 20:55 52 29.43
07/10/2026 20:55 98 29.425
07/10/2026 20:55 400 29.425
07/10/2026 20:55 36 29.42
07/10/2026 20:55 100 29.42
07/10/2026 20:55 100 29.42
07/10/2026 20:55 73 29.42
07/10/2026 20:55 27 29.42
07/10/2026 20:55 100 29.415
07/10/2026 20:55 25 29.419
07/10/2026 20:55 100 29.415
07/10/2026 20:55 24 29.41
07/10/2026 20:55 24 29.41
07/10/2026 20:55 1 29.41
07/10/2026 20:55 11 29.41
07/10/2026 20:55 1 29.41
07/10/2026 20:55 404 29.41
07/10/2026 20:55 100 29.409
07/10/2026 20:55 25 29.409
07/10/2026 20:55 100 29.40
07/10/2026 20:55 100 29.40
07/10/2026 20:55 25 29.399
07/10/2026 20:55 100 29.39
07/10/2026 20:55 100 29.39
07/10/2026 20:55 100 29.39
07/10/2026 20:55 100 29.39
07/10/2026 20:55 100 29.39
07/10/2026 20:55 100 29.39
07/10/2026 20:55 200 29.395
07/10/2026 20:55 1 29.39
07/10/2026 20:55 100 29.39
07/10/2026 20:55 5 29.39
07/10/2026 20:55 5 29.39
07/10/2026 20:55 10 29.39
07/10/2026 20:55 100 29.39
07/10/2026 20:55 3 29.40
07/10/2026 20:55 97 29.40
07/10/2026 20:55 3 29.40
07/10/2026 20:55 100 29.405
07/10/2026 20:54 3 29.405
07/10/2026 20:54 1 29.40
07/10/2026 20:54 1 29.40
07/10/2026 20:54 1 29.40
07/10/2026 20:54 100 29.40
07/10/2026 20:53 108 29.395
07/10/2026 20:53 100 29.395
07/10/2026 20:52 3 29.395
07/10/2026 20:52 170 29.40
07/10/2026 20:52 30 29.40
07/10/2026 20:52 200 29.40
07/10/2026 20:52 90 29.40
07/10/2026 20:52 46 29.40
07/10/2026 20:52 100 29.40
07/10/2026 20:52 100 29.40
07/10/2026 20:52 10 29.40
07/10/2026 20:51 25 29.399
07/10/2026 20:51 1 29.39
07/10/2026 20:51 12 29.39
07/10/2026 20:51 12 29.39
07/10/2026 20:51 100 29.39
07/10/2026 20:51 61 29.39
07/10/2026 20:51 39 29.39
07/10/2026 20:51 10 29.39
07/10/2026 20:50 100 29.39
07/10/2026 20:50 200 29.39
07/10/2026 20:50 100 29.39
07/10/2026 20:50 209 29.39
07/10/2026 20:50 291 29.39
07/10/2026 20:49 175 29.395
07/10/2026 20:48 1 29.40
07/10/2026 20:48 100 29.40
07/10/2026 20:48 100 29.40
07/10/2026 20:48 100 29.40
07/10/2026 20:48 200 29.40
07/10/2026 20:48 30 29.40
07/10/2026 20:48 29 29.40
07/10/2026 20:48 5 29.40
07/10/2026 20:48 100 29.40
07/10/2026 20:48 100 29.40
07/10/2026 20:48 29 29.40
07/10/2026 20:48 58 29.40
07/10/2026 20:48 100 29.40
07/10/2026 20:47 100 29.40
07/10/2026 20:47 1 29.40
07/10/2026 20:47 56 29.40
07/10/2026 20:47 44 29.40
07/10/2026 20:46 4 29.40
07/10/2026 20:46 7 29.39
07/10/2026 20:46 11 29.39
07/10/2026 20:46 100 29.39
07/10/2026 20:46 1 29.39
07/10/2026 20:46 10 29.39
07/10/2026 20:46 100 29.39
07/10/2026 20:46 20 29.385
07/10/2026 20:46 18 29.38
07/10/2026 20:46 12 29.38
07/10/2026 20:45 10 29.39
07/10/2026 20:45 5 29.39
07/10/2026 20:45 5 29.39
07/10/2026 20:45 5 29.39
07/10/2026 20:45 15 29.39
07/10/2026 20:45 5 29.39
07/10/2026 20:45 200 29.40
07/10/2026 20:45 100 29.40
07/10/2026 20:45 200 29.405
07/10/2026 20:45 41 29.41
07/10/2026 20:45 100 29.41
07/10/2026 20:45 100 29.41
07/10/2026 20:45 100 29.42
07/10/2026 20:45 300 29.42
07/10/2026 20:45 155 29.42
07/10/2026 20:45 200 29.41
07/10/2026 20:45 9 29.41
07/10/2026 20:45 100 29.41
07/10/2026 20:45 200 29.40
07/10/2026 20:44 100 29.40
07/10/2026 20:44 100 29.40
07/10/2026 20:44 100 29.40
07/10/2026 20:44 5 29.40
07/10/2026 20:44 100 29.41
07/10/2026 20:44 94 29.41
07/10/2026 20:44 100 29.41
07/10/2026 20:44 32 29.41
07/10/2026 20:44 96 29.41
07/10/2026 20:44 94 29.41
07/10/2026 20:44 5 29.41
07/10/2026 20:44 1 29.41
07/10/2026 20:44 100 29.41
07/10/2026 20:44 100 29.41
07/10/2026 20:44 50 29.41
07/10/2026 20:43 29 29.40
07/10/2026 20:43 100 29.40
07/10/2026 20:43 100 29.40
07/10/2026 20:43 100 29.40
07/10/2026 20:43 27 29.40
07/10/2026 20:43 100 29.40
07/10/2026 20:43 100 29.40
07/10/2026 20:43 200 29.40
07/10/2026 20:43 125 29.405
07/10/2026 20:43 29 29.40
07/10/2026 20:43 100 29.40
07/10/2026 20:43 31 29.40
07/10/2026 20:43 100 29.40
07/10/2026 20:42 100 29.395
07/10/2026 20:42 96 29.39
07/10/2026 20:42 100 29.39
07/10/2026 20:42 133 29.39
07/10/2026 20:42 31 29.39
07/10/2026 20:42 31 29.39
07/10/2026 20:41 29 29.38
07/10/2026 20:41 13 29.38
07/10/2026 20:41 100 29.38
07/10/2026 20:41 100 29.38
07/10/2026 20:41 100 29.38
07/10/2026 20:41 65 29.38
07/10/2026 20:41 100 29.38
07/10/2026 20:41 40 29.38
07/10/2026 20:41 29 29.375
07/10/2026 20:39 100 29.38
07/10/2026 20:39 1 29.38
07/10/2026 20:39 200 29.38
07/10/2026 20:39 195 29.38
07/10/2026 20:39 5 29.38
07/10/2026 20:39 100 29.38
07/10/2026 20:39 100 29.38
07/10/2026 20:36 100 29.38
07/10/2026 20:36 100 29.38
07/10/2026 20:36 500 29.38
07/10/2026 20:36 105 29.38
07/10/2026 20:36 100 29.38
07/10/2026 20:36 100 29.38
07/10/2026 20:36 100 29.38
07/10/2026 20:36 100 29.375
07/10/2026 20:36 200 29.375
07/10/2026 20:36 100 29.38
07/10/2026 20:36 50 29.38
07/10/2026 20:36 100 29.38
07/10/2026 20:36 100 29.38
07/10/2026 20:36 5 29.385
07/10/2026 20:36 66 29.39
07/10/2026 20:36 134 29.39
07/10/2026 20:36 200 29.39
07/10/2026 20:36 100 29.39
07/10/2026 20:36 100 29.39
07/10/2026 20:36 63 29.40
07/10/2026 20:36 100 29.40
07/10/2026 20:35 99 29.40
07/10/2026 20:35 1 29.40
07/10/2026 20:35 100 29.40
07/10/2026 20:35 31 29.40
07/10/2026 20:35 13 29.40
07/10/2026 20:35 31 29.40
07/10/2026 20:35 100 29.40
07/10/2026 20:35 5 29.40
07/10/2026 20:35 80 29.395
07/10/2026 20:35 100 29.395
07/10/2026 20:34 15 29.39
07/10/2026 20:34 100 29.39
07/10/2026 20:34 45 29.39
07/10/2026 20:34 62 29.39
07/10/2026 20:34 31 29.38
07/10/2026 20:34 10 29.38
07/10/2026 20:34 33 29.38
07/10/2026 20:34 31 29.38
07/10/2026 20:34 100 29.38
07/10/2026 20:34 100 29.38
07/10/2026 20:34 100 29.37
07/10/2026 20:34 100 29.37
07/10/2026 20:34 1 29.37
07/10/2026 20:34 5 29.37
07/10/2026 20:34 90 29.37
07/10/2026 20:34 74 29.37
07/10/2026 20:34 26 29.37
07/10/2026 20:33 100 29.375
07/10/2026 20:33 1 29.375
07/10/2026 20:33 100 29.37
07/10/2026 20:33 10 29.37
07/10/2026 20:33 5 29.37
07/10/2026 20:32 100 29.37
07/10/2026 20:32 5 29.37
07/10/2026 20:32 100 29.37
07/10/2026 20:32 70 29.375
07/10/2026 20:32 300 29.375
07/10/2026 20:32 100 29.375
07/10/2026 20:32 100 29.38
07/10/2026 20:32 16 29.38
07/10/2026 20:31 1 29.385
07/10/2026 20:31 100 29.39
07/10/2026 20:31 100 29.39
07/10/2026 20:31 100 29.39
07/10/2026 20:31 91 29.39
07/10/2026 20:31 9 29.39
07/10/2026 20:29 100 29.39
07/10/2026 20:29 100 29.39
07/10/2026 20:29 100 29.39
07/10/2026 20:29 100 29.395
07/10/2026 20:28 37 29.395
07/10/2026 20:28 6 29.39
07/10/2026 20:28 100 29.39
07/10/2026 20:28 99 29.39
07/10/2026 20:28 1 29.39
07/10/2026 20:28 100 29.40
07/10/2026 20:27 100 29.40
07/10/2026 20:27 100 29.39
07/10/2026 20:27 100 29.385
07/10/2026 20:27 4 29.385
07/10/2026 20:26 1 29.385
07/10/2026 20:26 100 29.38
07/10/2026 20:26 100 29.38
07/10/2026 20:26 100 29.38
07/10/2026 20:26 100 29.38
07/10/2026 20:26 133 29.38
07/10/2026 20:26 100 29.38
07/10/2026 20:26 100 29.38
07/10/2026 20:26 117 29.38
07/10/2026 20:26 100 29.38
07/10/2026 20:25 2 29.37
07/10/2026 20:25 207 29.37
07/10/2026 20:25 93 29.37
07/10/2026 20:25 7 29.37
07/10/2026 20:25 100 29.37
07/10/2026 20:25 200 29.37
07/10/2026 20:25 100 29.38
07/10/2026 20:25 200 29.38
07/10/2026 20:25 100 29.38
07/10/2026 20:25 100 29.37
07/10/2026 20:25 1 29.37
07/10/2026 20:25 20 29.37
07/10/2026 20:25 100 29.37
07/10/2026 20:25 100 29.37
07/10/2026 20:25 100 29.37
07/10/2026 20:25 80 29.37
07/10/2026 20:25 100 29.37
07/10/2026 20:25 20 29.37
07/10/2026 20:25 100 29.37
07/10/2026 20:25 100 29.37
07/10/2026 20:25 100 29.37
07/10/2026 20:25 28 29.37
07/10/2026 20:25 100 29.38
07/10/2026 20:25 200 29.38
07/10/2026 20:25 100 29.38
07/10/2026 20:24 100 29.385
07/10/2026 20:24 100 29.38
07/10/2026 20:24 40 29.38
07/10/2026 20:24 100 29.38
07/10/2026 20:24 100 29.38
07/10/2026 20:24 100 29.38
07/10/2026 20:24 80 29.38
07/10/2026 20:24 20 29.38
07/10/2026 20:24 100 29.38
07/10/2026 20:24 80 29.38
07/10/2026 20:24 20 29.38
07/10/2026 20:23 100 29.39
07/10/2026 20:23 100 29.39
07/10/2026 20:23 100 29.395
07/10/2026 20:23 100 29.38
07/10/2026 20:23 200 29.38
07/10/2026 20:23 100 29.38
07/10/2026 20:23 100 29.37
07/10/2026 20:23 18 29.37
07/10/2026 20:23 37 29.37
07/10/2026 20:23 100 29.36
07/10/2026 20:23 100 29.36
07/10/2026 20:23 100 29.36
07/10/2026 20:23 45 29.36
07/10/2026 20:23 92 29.36
07/10/2026 20:23 2 29.36
07/10/2026 20:22 5 29.34
07/10/2026 20:22 41 29.33
07/10/2026 20:22 100 29.33
07/10/2026 20:22 38 29.33
07/10/2026 20:22 62 29.33
07/10/2026 20:22 100 29.33
07/10/2026 20:22 22 29.33
07/10/2026 20:22 16 29.33
07/10/2026 20:22 100 29.32
07/10/2026 20:21 200 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 200 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 1 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.32
07/10/2026 20:21 100 29.31
07/10/2026 20:21 19 29.31
07/10/2026 20:21 100 29.31
07/10/2026 20:21 45 29.31
07/10/2026 20:21 100 29.31
07/10/2026 20:21 67 29.31
07/10/2026 20:21 63 29.31
07/10/2026 20:21 100 29.31
07/10/2026 20:21 17 29.31
07/10/2026 20:21 5 29.31
07/10/2026 20:21 100 29.31
07/10/2026 20:21 100 29.31
07/10/2026 20:20 1 29.30
07/10/2026 20:20 1 29.30
07/10/2026 20:20 4 29.30
07/10/2026 20:20 4 29.305
07/10/2026 20:20 19 29.30
07/10/2026 20:20 125 29.315
07/10/2026 20:20 100 29.315
07/10/2026 20:20 100 29.31
07/10/2026 20:20 100 29.31
07/10/2026 20:20 100 29.305
07/10/2026 20:20 100 29.305
07/10/2026 20:20 42 29.30
07/10/2026 20:20 45 29.30
07/10/2026 20:20 10 29.30
07/10/2026 20:20 100 29.29
07/10/2026 20:20 8 29.305
07/10/2026 20:20 100 29.30
07/10/2026 20:20 100 29.30
07/10/2026 20:20 100 29.30
07/10/2026 20:20 4 29.30
07/10/2026 20:20 1 29.30
07/10/2026 20:20 5 29.30
07/10/2026 20:20 100 29.31
07/10/2026 20:20 70 29.32
07/10/2026 20:20 15 29.31
07/10/2026 20:20 200 29.31
07/10/2026 20:20 63 29.32
07/10/2026 20:20 47 29.32
07/10/2026 20:20 53 29.32
07/10/2026 20:20 47 29.32
07/10/2026 20:20 5 29.32
07/10/2026 20:20 5 29.32
07/10/2026 20:20 12 29.32
07/10/2026 20:20 53 29.32
07/10/2026 20:20 47 29.32
07/10/2026 20:20 100 29.32
07/10/2026 20:20 16 29.32
07/10/2026 20:20 100 29.33
07/10/2026 20:20 100 29.33
07/10/2026 20:20 5 29.33
07/10/2026 20:20 100 29.33
07/10/2026 20:20 100 29.33
07/10/2026 20:20 100 29.335
07/10/2026 20:20 100 29.34
07/10/2026 20:20 100 29.34
07/10/2026 20:20 200 29.34
07/10/2026 20:18 7 29.34
07/10/2026 20:18 100 29.34
07/10/2026 20:18 33 29.34
07/10/2026 20:18 100 29.34
07/10/2026 20:18 100 29.34
07/10/2026 20:18 7 29.34
07/10/2026 20:18 106 29.34
07/10/2026 20:18 100 29.34
07/10/2026 20:18 100 29.34
07/10/2026 20:18 98 29.34
07/10/2026 20:18 7 29.335
07/10/2026 20:18 125 29.335
07/10/2026 20:18 1 29.34
07/10/2026 20:18 1 29.345
07/10/2026 20:18 2 29.345
07/10/2026 20:17 2 29.345
07/10/2026 20:17 7 29.345
07/10/2026 20:17 5 29.345
07/10/2026 20:16 2 29.35
07/10/2026 20:16 1 29.35
07/10/2026 20:16 2 29.35
07/10/2026 20:16 4 29.355
07/10/2026 20:16 7 29.35
07/10/2026 20:16 4 29.35
07/10/2026 20:16 100 29.35
07/10/2026 20:16 106 29.35
07/10/2026 20:16 100 29.35
07/10/2026 20:16 108 29.345
07/10/2026 20:16 120 29.345
07/10/2026 20:16 108 29.35
07/10/2026 20:16 20 29.35
07/10/2026 20:16 96 29.35
07/10/2026 20:16 83 29.35
07/10/2026 20:16 38 29.35
07/10/2026 20:16 19 29.35
07/10/2026 20:16 151 29.355
07/10/2026 20:16 49 29.355
07/10/2026 20:16 200 29.355
07/10/2026 20:15 125 29.355
07/10/2026 20:15 4 29.355
07/10/2026 20:15 10 29.355
07/10/2026 20:15 7 29.35
07/10/2026 20:15 100 29.35
07/10/2026 20:15 23 29.35
07/10/2026 20:15 100 29.35
07/10/2026 20:15 7 29.345
07/10/2026 20:14 11 29.345
07/10/2026 20:14 4 29.345
07/10/2026 20:13 3 29.345
07/10/2026 20:13 13 29.345
07/10/2026 20:13 13 29.34
07/10/2026 20:13 100 29.34
07/10/2026 20:13 85 29.34
07/10/2026 20:13 100 29.34
07/10/2026 20:13 18 29.34
07/10/2026 20:13 16 29.34
07/10/2026 20:13 100 29.34
07/10/2026 20:13 200 29.35
07/10/2026 20:13 28 29.35
07/10/2026 20:13 200 29.35
07/10/2026 20:12 100 29.36
07/10/2026 20:12 54 29.36
07/10/2026 20:12 46 29.36
07/10/2026 20:12 27 29.365
07/10/2026 20:12 100 29.36
07/10/2026 20:12 40 29.36
07/10/2026 20:12 600 29.36
07/10/2026 20:12 125 29.355
07/10/2026 20:12 3 29.355
07/10/2026 20:11 36 29.36
07/10/2026 20:11 30 29.355
07/10/2026 20:11 34 29.36
07/10/2026 20:11 23 29.36
07/10/2026 20:11 100 29.36
07/10/2026 20:11 17 29.36
07/10/2026 20:11 1 29.36
07/10/2026 20:11 100 29.36
07/10/2026 20:10 100 29.35
07/10/2026 20:10 100 29.35
07/10/2026 20:10 100 29.35
07/10/2026 20:10 3 29.35
07/10/2026 20:10 30 29.355
07/10/2026 20:10 19 29.35
07/10/2026 20:10 200 29.35
07/10/2026 20:10 200 29.35
07/10/2026 20:10 200 29.35
07/10/2026 20:10 200 29.35
07/10/2026 20:10 100 29.35
07/10/2026 20:10 91 29.34
07/10/2026 20:10 9 29.34
07/10/2026 20:10 1 29.34
07/10/2026 20:10 100 29.34
07/10/2026 20:10 100 29.34
07/10/2026 20:10 46 29.35
07/10/2026 20:10 75 29.36
07/10/2026 20:10 100 29.36
07/10/2026 20:10 17 29.36
07/10/2026 20:10 66 29.355
07/10/2026 20:10 17 29.355
07/10/2026 20:10 17 29.355
07/10/2026 20:10 100 29.36
07/10/2026 20:10 9 29.36
07/10/2026 20:10 100 29.36
07/10/2026 20:10 100 29.35
07/10/2026 20:10 1 29.34
07/10/2026 20:10 100 29.34
07/10/2026 20:10 100 29.33
07/10/2026 20:09 100 29.33
07/10/2026 20:09 100 29.33
07/10/2026 20:09 56 29.335
07/10/2026 20:09 100 29.335
07/10/2026 20:09 100 29.335
07/10/2026 20:09 125 29.335
07/10/2026 20:09 100 29.33
07/10/2026 20:09 100 29.33
07/10/2026 20:09 28 29.33
07/10/2026 20:09 72 29.33
07/10/2026 20:09 28 29.33
07/10/2026 20:09 13 29.33
07/10/2026 20:09 100 29.33
07/10/2026 20:09 63 29.34
07/10/2026 20:09 6 29.34
07/10/2026 20:09 100 29.33
07/10/2026 20:09 100 29.33
07/10/2026 20:09 76 29.33
07/10/2026 20:09 6 29.33
07/10/2026 20:09 100 29.33
07/10/2026 20:07 60 29.32
07/10/2026 20:07 14 29.32
07/10/2026 20:07 5 29.32
07/10/2026 20:07 2 29.32
07/10/2026 20:07 100 29.32
07/10/2026 20:07 100 29.32
07/10/2026 20:07 2 29.315
07/10/2026 20:06 2 29.305
07/10/2026 20:06 13 29.305
07/10/2026 20:06 1 29.30
07/10/2026 20:06 99 29.30
07/10/2026 20:06 100 29.30
07/10/2026 20:06 100 29.30
07/10/2026 20:06 6 29.305
07/10/2026 20:06 100 29.315
07/10/2026 20:06 200 29.315
07/10/2026 20:05 7 29.31
07/10/2026 20:05 100 29.31
07/10/2026 20:05 100 29.31
07/10/2026 20:05 100 29.30
07/10/2026 20:05 2 29.30
07/10/2026 20:05 30 29.30
07/10/2026 20:05 48 29.30
07/10/2026 20:05 100 29.30
07/10/2026 20:05 100 29.30
07/10/2026 20:05 5 29.30
07/10/2026 20:05 20 29.30
07/10/2026 20:05 125 29.295
07/10/2026 20:05 26 29.295
07/10/2026 20:05 13 29.295
07/10/2026 20:04 100 29.30
07/10/2026 20:04 43 29.31
07/10/2026 20:04 18 29.31
07/10/2026 20:04 97 29.31
07/10/2026 20:03 32 29.31
07/10/2026 20:03 196 29.31
07/10/2026 20:03 34 29.31
07/10/2026 20:03 100 29.31
07/10/2026 20:03 64 29.31
07/10/2026 20:03 200 29.31
07/10/2026 20:03 100 29.315
07/10/2026 20:03 100 29.32
07/10/2026 20:03 100 29.32
07/10/2026 20:03 200 29.32
07/10/2026 20:03 10 29.32
07/10/2026 20:03 96 29.32
07/10/2026 20:03 100 29.33
07/10/2026 20:03 100 29.33
07/10/2026 20:03 20 29.33
07/10/2026 20:03 94 29.33
07/10/2026 20:03 6 29.33
07/10/2026 20:02 78 29.32
07/10/2026 20:02 100 29.32
07/10/2026 20:02 6 29.32
07/10/2026 20:02 100 29.315
07/10/2026 20:01 100 29.305
07/10/2026 20:01 1 29.31
07/10/2026 20:01 100 29.31
07/10/2026 20:01 57 29.31
07/10/2026 20:01 43 29.31
07/10/2026 20:01 100 29.31
07/10/2026 20:01 57 29.31
07/10/2026 20:01 3 29.31
07/10/2026 20:01 40 29.31
07/10/2026 20:01 4 29.31
07/10/2026 20:01 35 29.31
07/10/2026 20:01 100 29.31
07/10/2026 20:01 50 29.31
07/10/2026 20:01 25 29.299
07/10/2026 20:01 3 29.295
07/10/2026 20:01 1 29.295
07/10/2026 20:00 200 29.295
07/10/2026 20:00 100 29.295
07/10/2026 20:00 100 29.29
07/10/2026 20:00 100 29.29
07/10/2026 20:00 33 29.29
07/10/2026 20:00 7 29.29
07/10/2026 20:00 100 29.29
07/10/2026 20:00 100 29.29
07/10/2026 20:00 100 29.28
07/10/2026 20:00 36 29.28
07/10/2026 19:59 27 29.275
07/10/2026 19:59 80 29.29
07/10/2026 19:59 20 29.29
07/10/2026 19:59 200 29.29
07/10/2026 19:59 200 29.29
07/10/2026 19:59 140 29.29
07/10/2026 19:59 100 29.295
07/10/2026 19:59 1 29.29
07/10/2026 19:59 19 29.29
07/10/2026 19:59 100 29.29
07/10/2026 19:59 80 29.29
07/10/2026 19:59 20 29.29
07/10/2026 19:59 189 29.285
07/10/2026 19:58 20 29.29
07/10/2026 19:58 5 29.29
07/10/2026 19:58 28 29.29
07/10/2026 19:58 100 29.29
07/10/2026 19:58 200 29.295
07/10/2026 19:58 100 29.295
07/10/2026 19:58 100 29.295
07/10/2026 19:57 100 29.30
07/10/2026 19:57 100 29.30
07/10/2026 19:57 100 29.30
07/10/2026 19:57 51 29.30
07/10/2026 19:57 9 29.30
07/10/2026 19:57 13 29.30
07/10/2026 19:56 100 29.29
07/10/2026 19:56 79 29.29
07/10/2026 19:56 21 29.29
07/10/2026 19:56 88 29.29
07/10/2026 19:56 22 29.29
07/10/2026 19:56 10 29.29
07/10/2026 19:56 100 29.28
07/10/2026 19:55 17 29.27
07/10/2026 19:55 71 29.27
07/10/2026 19:55 11 29.27
07/10/2026 19:55 29 29.27
07/10/2026 19:55 71 29.27
07/10/2026 19:55 900 29.27
07/10/2026 19:55 100 29.265
07/10/2026 19:55 72 29.265
07/10/2026 19:55 50 29.26
07/10/2026 19:55 22 29.26
07/10/2026 19:55 9 29.26
07/10/2026 19:55 53 29.25
07/10/2026 19:54 125 29.24
07/10/2026 19:54 125 29.235
07/10/2026 19:54 100 29.235
07/10/2026 19:54 100 29.24
07/10/2026 19:54 100 29.24
07/10/2026 19:54 100 29.24
07/10/2026 19:53 100 29.24
07/10/2026 19:53 40 29.24
07/10/2026 19:53 125 29.255
07/10/2026 19:53 125 29.255
07/10/2026 19:52 100 29.25
07/10/2026 19:52 100 29.25
07/10/2026 19:52 100 29.25
07/10/2026 19:52 35 29.25
07/10/2026 19:51 5 29.24
07/10/2026 19:51 100 29.24
07/10/2026 19:51 100 29.23
07/10/2026 19:51 100 29.225
07/10/2026 19:51 1 29.225
07/10/2026 19:51 100 29.23
07/10/2026 19:51 100 29.235
07/10/2026 19:51 100 29.235
07/10/2026 19:50 35 29.23
07/10/2026 19:50 100 29.23
07/10/2026 19:50 100 29.23
07/10/2026 19:50 100 29.225
07/10/2026 19:50 100 29.225
07/10/2026 19:50 100 29.225
07/10/2026 19:50 100 29.235
07/10/2026 19:49 1 29.245
07/10/2026 19:49 50 29.25
07/10/2026 19:49 50 29.25
07/10/2026 19:49 30 29.255
07/10/2026 19:49 100 29.255
07/10/2026 19:48 100 29.255
07/10/2026 19:48 100 29.255
07/10/2026 19:48 100 29.26
07/10/2026 19:48 55 29.26
07/10/2026 19:48 15 29.26
07/10/2026 19:48 100 29.26
07/10/2026 19:48 100 29.26
07/10/2026 19:48 200 29.26
07/10/2026 19:48 100 29.27
07/10/2026 19:48 100 29.27
07/10/2026 19:48 100 29.28
07/10/2026 19:48 100 29.28
07/10/2026 19:48 100 29.28
07/10/2026 19:48 1 29.28
07/10/2026 19:48 90 29.28
07/10/2026 19:48 1568 29.28
07/10/2026 19:48 32 29.28
07/10/2026 19:48 100 29.27
07/10/2026 19:47 4 29.265
07/10/2026 19:47 14 29.27
07/10/2026 19:47 600 29.27
07/10/2026 19:47 100 29.27
07/10/2026 19:47 100 29.27
07/10/2026 19:47 39 29.28
07/10/2026 19:47 100 29.28
07/10/2026 19:47 600 29.28
07/10/2026 19:47 72 29.28
07/10/2026 19:46 30 29.27
07/10/2026 19:46 100 29.27
07/10/2026 19:46 100 29.27
07/10/2026 19:45 1 29.26
07/10/2026 19:45 100 29.26
07/10/2026 19:44 70 29.255
07/10/2026 19:43 39 29.25
07/10/2026 19:43 1 29.25
07/10/2026 19:43 21 29.25
07/10/2026 19:43 6 29.25
07/10/2026 19:42 27 29.25
07/10/2026 19:42 1 29.25
07/10/2026 19:42 90 29.25
07/10/2026 19:42 100 29.25
07/10/2026 19:42 100 29.25
07/10/2026 19:42 43 29.255
07/10/2026 19:41 100 29.255
07/10/2026 19:41 90 29.25
07/10/2026 19:41 4 29.25
07/10/2026 19:41 100 29.26
07/10/2026 19:40 100 29.26
07/10/2026 19:40 22 29.26
07/10/2026 19:40 100 29.26
07/10/2026 19:40 100 29.26
07/10/2026 19:40 56 29.26
07/10/2026 19:40 100 29.26
07/10/2026 19:40 100 29.26
07/10/2026 19:40 2 29.26
07/10/2026 19:40 10 29.26
07/10/2026 19:40 2 29.26
07/10/2026 19:40 2 29.26
07/10/2026 19:40 100 29.27
07/10/2026 19:40 90 29.27
07/10/2026 19:40 100 29.27
07/10/2026 19:40 100 29.27
07/10/2026 19:40 1 29.27
07/10/2026 19:38 125 29.27
07/10/2026 19:38 100 29.27
07/10/2026 19:38 100 29.27
07/10/2026 19:38 33 29.27
07/10/2026 19:38 67 29.27
07/10/2026 19:38 90 29.27
07/10/2026 19:38 37 29.27
07/10/2026 19:38 63 29.27
07/10/2026 19:38 73 29.28
07/10/2026 19:38 27 29.28
07/10/2026 19:37 150 29.28
07/10/2026 19:37 100 29.275
07/10/2026 19:36 100 29.27
07/10/2026 19:36 25 29.26
07/10/2026 19:36 75 29.26
07/10/2026 19:36 100 29.26
07/10/2026 19:36 7 29.26
07/10/2026 19:36 16 29.26
07/10/2026 19:36 20 29.26
07/10/2026 19:36 29 29.25
07/10/2026 19:36 100 29.25
07/10/2026 19:36 71 29.24
07/10/2026 19:35 100 29.23
07/10/2026 19:35 100 29.23
07/10/2026 19:35 100 29.23
07/10/2026 19:35 300 29.23
07/10/2026 19:35 100 29.22
07/10/2026 19:35 100 29.22
07/10/2026 19:35 126 29.225
07/10/2026 19:34 4 29.23
07/10/2026 19:34 100 29.22
07/10/2026 19:34 100 29.22
07/10/2026 19:34 100 29.23
07/10/2026 19:34 200 29.23
07/10/2026 19:34 60 29.235
07/10/2026 19:34 30 29.235
07/10/2026 19:34 10 29.235
07/10/2026 19:34 9 29.23
07/10/2026 19:34 6 29.22
07/10/2026 19:34 20 29.22
07/10/2026 19:34 6 29.22
07/10/2026 19:34 100 29.20
07/10/2026 19:34 3219 29.20
07/10/2026 19:34 90 29.19
07/10/2026 19:34 600 29.19
07/10/2026 19:34 100 29.19
07/10/2026 19:33 9 29.18
07/10/2026 19:33 51 29.18
07/10/2026 19:33 49 29.18
07/10/2026 19:33 100 29.18
07/10/2026 19:33 100 29.18
07/10/2026 19:33 16 29.18
07/10/2026 19:33 4 29.185
07/10/2026 19:33 100 29.19
07/10/2026 19:33 200 29.19
07/10/2026 19:33 90 29.19
07/10/2026 19:33 200 29.19
07/10/2026 19:32 100 29.19
07/10/2026 19:32 200 29.19
07/10/2026 19:32 100 29.185
07/10/2026 19:32 20 29.20
07/10/2026 19:31 26 29.21
07/10/2026 19:31 100 29.20
07/10/2026 19:31 1 29.20
07/10/2026 19:31 100 29.20
07/10/2026 19:31 100 29.20
07/10/2026 19:31 200 29.205
07/10/2026 19:31 100 29.21
07/10/2026 19:31 24 29.215
07/10/2026 19:31 599 29.21
07/10/2026 19:31 100 29.21
07/10/2026 19:31 22 29.21
07/10/2026 19:31 100 29.21
07/10/2026 19:31 142 29.205
07/10/2026 19:30 100 29.20
07/10/2026 19:30 20 29.19
07/10/2026 19:30 200 29.19
07/10/2026 19:30 200 29.19
07/10/2026 19:30 42 29.195
07/10/2026 19:30 100 29.19
07/10/2026 19:29 42 29.185
07/10/2026 19:29 100 29.19
07/10/2026 19:29 42 29.20
07/10/2026 19:28 17 29.21
07/10/2026 19:28 100 29.21
07/10/2026 19:28 24 29.21
07/10/2026 19:28 16 29.21
07/10/2026 19:28 22 29.21
07/10/2026 19:28 13 29.21
07/10/2026 19:28 100 29.19
07/10/2026 19:28 100 29.19
07/10/2026 19:28 100 29.18
07/10/2026 19:28 600 29.18
07/10/2026 19:28 39 29.18
07/10/2026 19:28 100 29.18
07/10/2026 19:28 100 29.18
07/10/2026 19:27 100 29.17
07/10/2026 19:27 100 29.17
07/10/2026 19:27 90 29.17
07/10/2026 19:27 100 29.175
07/10/2026 19:27 1 29.175
07/10/2026 19:26 100 29.17
07/10/2026 19:26 100 29.17
07/10/2026 19:26 100 29.17
07/10/2026 19:26 100 29.17
07/10/2026 19:26 100 29.175
07/10/2026 19:26 100 29.18
07/10/2026 19:26 15 29.18
07/10/2026 19:26 100 29.18
07/10/2026 19:26 100 29.185
07/10/2026 19:26 62 29.19
07/10/2026 19:26 38 29.19
07/10/2026 19:26 100 29.19
07/10/2026 19:26 3 29.19
07/10/2026 19:26 100 29.195
07/10/2026 19:26 550 29.20
07/10/2026 19:26 70 29.20
07/10/2026 19:26 100 29.20
07/10/2026 19:26 100 29.20
07/10/2026 19:25 100 29.205
07/10/2026 19:25 19 29.20
07/10/2026 19:25 120 29.20
07/10/2026 19:25 100 29.20
07/10/2026 19:25 300 29.19
07/10/2026 19:25 100 29.19
07/10/2026 19:25 100 29.18
07/10/2026 19:25 100 29.18
07/10/2026 19:25 100 29.18
07/10/2026 19:25 82 29.18
07/10/2026 19:25 18 29.18
07/10/2026 19:25 90 29.18
07/10/2026 19:25 100 29.18
07/10/2026 19:24 94 29.18
07/10/2026 19:24 6 29.18
07/10/2026 19:24 2 29.18
07/10/2026 19:24 1 29.18
07/10/2026 19:24 100 29.17
07/10/2026 19:24 7 29.17
07/10/2026 19:24 143 29.17
07/10/2026 19:24 9 29.17
07/10/2026 19:24 90 29.16
07/10/2026 19:24 90 29.155
07/10/2026 19:22 4 29.155
07/10/2026 19:22 100 29.15
07/10/2026 19:22 15 29.15
07/10/2026 19:22 95 29.15
07/10/2026 19:22 5 29.15
07/10/2026 19:22 125 29.155
07/10/2026 19:21 43 29.15
07/10/2026 19:21 10 29.14
07/10/2026 19:20 100 29.13
07/10/2026 19:20 100 29.13
07/10/2026 19:20 20 29.13
07/10/2026 19:20 90 29.13
07/10/2026 19:20 100 29.13
07/10/2026 19:20 100 29.13
07/10/2026 19:20 110 29.13
07/10/2026 19:20 90 29.13
07/10/2026 19:19 100 29.13
07/10/2026 19:19 60 29.13
07/10/2026 19:19 26 29.13
07/10/2026 19:19 4 29.13
07/10/2026 19:19 1 29.13
07/10/2026 19:19 100 29.14
07/10/2026 19:19 3 29.14
07/10/2026 19:18 100 29.15
07/10/2026 19:18 100 29.15
07/10/2026 19:18 96 29.16
07/10/2026 19:18 100 29.16
07/10/2026 19:17 4 29.16
07/10/2026 19:17 100 29.15
07/10/2026 19:17 5 29.14
07/10/2026 19:17 3 29.14
07/10/2026 19:17 100 29.15
07/10/2026 19:17 90 29.15
07/10/2026 19:17 140 29.15
07/10/2026 19:17 125 29.155
07/10/2026 19:16 125 29.155
07/10/2026 19:16 60 29.15
07/10/2026 19:16 200 29.155
07/10/2026 19:15 200 29.15
07/10/2026 19:15 100 29.15
07/10/2026 19:15 100 29.145
07/10/2026 19:15 100 29.14
07/10/2026 19:15 100 29.14
07/10/2026 19:15 7 29.15
07/10/2026 19:15 74 29.15
07/10/2026 19:15 19 29.15
07/10/2026 19:15 100 29.15
07/10/2026 19:14 47 29.16
07/10/2026 19:14 100 29.16
07/10/2026 19:14 100 29.15
07/10/2026 19:14 100 29.15
07/10/2026 19:14 100 29.15
07/10/2026 19:14 500 29.15
07/10/2026 19:14 16 29.15
07/10/2026 19:14 59 29.15
07/10/2026 19:14 60 29.14
07/10/2026 19:14 5 29.14
07/10/2026 19:14 300 29.14
07/10/2026 19:14 32 29.13
07/10/2026 19:14 700 29.13
07/10/2026 19:14 90 29.13
07/10/2026 19:13 4 29.125
07/10/2026 19:13 100 29.13
07/10/2026 19:13 100 29.135
07/10/2026 19:12 100 29.14
07/10/2026 19:12 100 29.14
07/10/2026 19:12 3 29.14
07/10/2026 19:12 100 29.14
07/10/2026 19:12 45 29.15
07/10/2026 19:12 125 29.155
07/10/2026 19:11 100 29.14
07/10/2026 19:11 100 29.14
07/10/2026 19:11 11 29.14
07/10/2026 19:11 200 29.145
07/10/2026 19:11 13 29.15
07/10/2026 19:11 26 29.15
07/10/2026 19:11 54 29.15
07/10/2026 19:11 42 29.15
07/10/2026 19:11 78 29.15
07/10/2026 19:11 22 29.15
07/10/2026 19:11 100 29.15
07/10/2026 19:11 300 29.15
07/10/2026 19:11 56 29.15
07/10/2026 19:11 90 29.15
07/10/2026 19:11 58 29.15
07/10/2026 19:11 40 29.15
07/10/2026 19:11 2 29.15
07/10/2026 19:09 89 29.14
07/10/2026 19:09 10 29.145
07/10/2026 19:08 100 29.16
07/10/2026 19:08 400 29.16
07/10/2026 19:08 100 29.16
07/10/2026 19:08 5 29.16
07/10/2026 19:08 10 29.16
07/10/2026 19:08 100 29.165
07/10/2026 19:08 10 29.17
07/10/2026 19:08 5 29.17
07/10/2026 19:07 4 29.175
07/10/2026 19:07 86 29.18
07/10/2026 19:07 5 29.18
07/10/2026 19:07 40 29.19
07/10/2026 19:06 5 29.20
07/10/2026 19:06 40 29.21
07/10/2026 19:06 100 29.21
07/10/2026 19:06 49 29.21
07/10/2026 19:06 7 29.21
07/10/2026 19:05 95 29.21
07/10/2026 19:05 5 29.21
07/10/2026 19:04 90 29.21
07/10/2026 19:04 100 29.21
07/10/2026 19:04 70 29.21
07/10/2026 19:03 100 29.20
07/10/2026 19:03 100 29.20
07/10/2026 19:03 12 29.20
07/10/2026 19:03 200 29.205
07/10/2026 19:02 1 29.205
07/10/2026 19:02 100 29.21
07/10/2026 19:02 100 29.21
07/10/2026 19:02 100 29.21
07/10/2026 19:02 36 29.21
07/10/2026 19:02 1 29.21
07/10/2026 19:02 3 29.21
07/10/2026 19:02 17 29.21
07/10/2026 19:02 100 29.205
07/10/2026 19:02 32 29.20
07/10/2026 19:02 100 29.20
07/10/2026 19:02 100 29.20
07/10/2026 19:01 100 29.195
07/10/2026 19:01 125 29.195
07/10/2026 19:01 100 29.195
07/10/2026 19:00 29 29.20
07/10/2026 19:00 100 29.20
07/10/2026 19:00 59 29.20
07/10/2026 19:00 105 29.20
07/10/2026 19:00 95 29.20
07/10/2026 19:00 105 29.20
07/10/2026 19:00 200 29.20
07/10/2026 19:00 125 29.19
07/10/2026 19:00 70 29.20
07/10/2026 19:00 4 29.19
07/10/2026 19:00 100 29.19
07/10/2026 19:00 100 29.195
07/10/2026 19:00 20 29.19
07/10/2026 19:00 100 29.195
07/10/2026 19:00 100 29.20
07/10/2026 19:00 200 29.20
07/10/2026 19:00 200 29.20
07/10/2026 19:00 7 29.20
07/10/2026 19:00 5 29.20
07/10/2026 19:00 100 29.21
07/10/2026 19:00 200 29.21
07/10/2026 18:59 17 29.21
07/10/2026 18:59 60 29.20
07/10/2026 18:59 100 29.20
07/10/2026 18:59 90 29.20
07/10/2026 18:57 100 29.20
07/10/2026 18:57 200 29.20
07/10/2026 18:57 100 29.20
07/10/2026 18:57 1 29.20
07/10/2026 18:56 100 29.20
07/10/2026 18:56 48 29.20
07/10/2026 18:56 100 29.20
07/10/2026 18:56 300 29.20
07/10/2026 18:56 100 29.20
07/10/2026 18:56 100 29.20
07/10/2026 18:56 100 29.205
07/10/2026 18:56 200 29.205
07/10/2026 18:56 700 29.20
07/10/2026 18:56 100 29.20
07/10/2026 18:56 45 29.20
07/10/2026 18:55 5 29.20
07/10/2026 18:55 5 29.195
07/10/2026 18:55 1 29.19
07/10/2026 18:55 100 29.19
07/10/2026 18:55 52 29.19
07/10/2026 18:54 90 29.18
07/10/2026 18:54 100 29.18
07/10/2026 18:54 100 29.17
07/10/2026 18:54 36 29.18
07/10/2026 18:54 60 29.18
07/10/2026 18:54 1 29.18
07/10/2026 18:54 6 29.18
07/10/2026 18:54 100 29.18
07/10/2026 18:54 1 29.18
07/10/2026 18:54 293 29.18
07/10/2026 18:54 100 29.18
07/10/2026 18:53 90 29.17
07/10/2026 18:53 100 29.17
07/10/2026 18:53 1 29.17
07/10/2026 18:53 1 29.17
07/10/2026 18:53 100 29.17
07/10/2026 18:53 100 29.17
07/10/2026 18:53 100 29.18
07/10/2026 18:52 100 29.19
07/10/2026 18:52 100 29.19
07/10/2026 18:52 41 29.19
07/10/2026 18:52 100 29.19
07/10/2026 18:52 29 29.19
07/10/2026 18:52 100 29.19
07/10/2026 18:52 200 29.19
07/10/2026 18:52 3 29.20
07/10/2026 18:52 18 29.21
07/10/2026 18:52 28 29.20
07/10/2026 18:51 50 29.19
07/10/2026 18:51 70 29.185
07/10/2026 18:51 30 29.18
07/10/2026 18:51 10 29.18
07/10/2026 18:51 20 29.18
07/10/2026 18:50 100 29.18
07/10/2026 18:50 100 29.18
07/10/2026 18:49 100 29.18
07/10/2026 18:49 100 29.18
07/10/2026 18:49 100 29.18
07/10/2026 18:49 27 29.175
07/10/2026 18:49 100 29.18
07/10/2026 18:49 5 29.18
07/10/2026 18:49 100 29.18
07/10/2026 18:49 100 29.19
07/10/2026 18:48 38 29.19
07/10/2026 18:48 100 29.19
07/10/2026 18:48 200 29.195
07/10/2026 18:48 12 29.20
07/10/2026 18:48 100 29.20
07/10/2026 18:48 6 29.20
07/10/2026 18:48 22 29.20
07/10/2026 18:48 200 29.20
07/10/2026 18:48 100 29.195
07/10/2026 18:48 100 29.19
07/10/2026 18:48 16 29.19
07/10/2026 18:47 56 29.18
07/10/2026 18:47 200 29.18
07/10/2026 18:47 65 29.18
07/10/2026 18:47 100 29.175
07/10/2026 18:46 100 29.18
07/10/2026 18:46 100 29.18
07/10/2026 18:46 100 29.18
07/10/2026 18:45 100 29.18
07/10/2026 18:44 10 29.17
07/10/2026 18:44 90 29.17
07/10/2026 18:44 10 29.17
07/10/2026 18:44 100 29.17
07/10/2026 18:44 10 29.18
07/10/2026 18:44 20 29.18
07/10/2026 18:44 100 29.18
07/10/2026 18:43 100 29.19
07/10/2026 18:43 100 29.18
07/10/2026 18:42 96 29.18
07/10/2026 18:42 71 29.18
07/10/2026 18:42 129 29.18
07/10/2026 18:42 100 29.17
07/10/2026 18:42 90 29.17
07/10/2026 18:42 98 29.17
07/10/2026 18:42 2 29.17
07/10/2026 18:42 70 29.16
07/10/2026 18:42 100 29.16
07/10/2026 18:42 5 29.16
07/10/2026 18:41 196 29.17
07/10/2026 18:40 100 29.17
07/10/2026 18:39 45 29.16
07/10/2026 18:39 18 29.16
07/10/2026 18:38 100 29.14
07/10/2026 18:38 100 29.14
07/10/2026 18:38 99 29.14
07/10/2026 18:38 100 29.14
07/10/2026 18:37 10 29.14
07/10/2026 18:37 100 29.14
07/10/2026 18:37 100 29.13
07/10/2026 18:37 6 29.13
07/10/2026 18:37 100 29.14
07/10/2026 18:37 100 29.14
07/10/2026 18:37 1 29.14
07/10/2026 18:37 1 29.16
07/10/2026 18:37 6 29.17
07/10/2026 18:36 1 29.18
07/10/2026 18:36 100 29.20
07/10/2026 18:36 100 29.20
07/10/2026 18:36 300 29.21
07/10/2026 18:36 100 29.21
07/10/2026 18:36 100 29.22
07/10/2026 18:36 100 29.22
07/10/2026 18:36 36 29.22
07/10/2026 18:36 100 29.22
07/10/2026 18:36 100 29.22
07/10/2026 18:36 200 29.225
07/10/2026 18:35 100 29.225
07/10/2026 18:35 200 29.22
07/10/2026 18:35 42 29.22
07/10/2026 18:35 58 29.22
07/10/2026 18:35 20 29.22
07/10/2026 18:35 38 29.22
07/10/2026 18:35 100 29.21
07/10/2026 18:35 3 29.21
07/10/2026 18:35 100 29.20
07/10/2026 18:35 100 29.195
07/10/2026 18:34 23 29.195
07/10/2026 18:34 100 29.195
07/10/2026 18:34 100 29.20
07/10/2026 18:34 5 29.20
07/10/2026 18:34 5 29.21
07/10/2026 18:34 36 29.21
07/10/2026 18:34 100 29.21
07/10/2026 18:34 90 29.21
07/10/2026 18:34 636 29.21
07/10/2026 18:33 100 29.205
07/10/2026 18:33 33 29.21
07/10/2026 18:33 1 29.21
07/10/2026 18:33 100 29.22
07/10/2026 18:33 84 29.22
07/10/2026 18:33 15 29.21
07/10/2026 18:33 100 29.21
07/10/2026 18:33 4 29.21
07/10/2026 18:33 4 29.21
07/10/2026 18:32 300 29.20
07/10/2026 18:32 100 29.19
07/10/2026 18:32 9 29.19
07/10/2026 18:32 85 29.19
07/10/2026 18:30 125 29.195
07/10/2026 18:30 100 29.19
07/10/2026 18:30 100 29.18
07/10/2026 18:30 35 29.19
07/10/2026 18:30 100 29.19
07/10/2026 18:30 100 29.20
07/10/2026 18:29 100 29.20
07/10/2026 18:28 82 29.20
07/10/2026 18:28 2 29.20
07/10/2026 18:28 2 29.20
07/10/2026 18:28 2 29.20
07/10/2026 18:28 10 29.19
07/10/2026 18:27 125 29.195
07/10/2026 18:27 35 29.19
07/10/2026 18:27 5 29.19
07/10/2026 18:26 2 29.21
07/10/2026 18:25 100 29.21
07/10/2026 18:25 100 29.20
07/10/2026 18:25 35 29.21
07/10/2026 18:24 100 29.21
07/10/2026 18:23 1 29.21
07/10/2026 18:23 100 29.21
07/10/2026 18:23 100 29.21
07/10/2026 18:23 100 29.21
07/10/2026 18:23 100 29.21
07/10/2026 18:23 198 29.21
07/10/2026 18:23 2 29.21
07/10/2026 18:23 200 29.215
07/10/2026 18:23 110 29.215
07/10/2026 18:22 90 29.22
07/10/2026 18:22 10 29.22
07/10/2026 18:22 5 29.22
07/10/2026 18:22 89 29.22
07/10/2026 18:22 11 29.22
07/10/2026 18:22 100 29.21
07/10/2026 18:22 5 29.21
07/10/2026 18:21 100 29.22
07/10/2026 18:21 100 29.22
07/10/2026 18:21 2 29.22
07/10/2026 18:21 100 29.24
07/10/2026 18:21 28 29.24
07/10/2026 18:21 15 29.24
07/10/2026 18:21 73 29.23
07/10/2026 18:21 100 29.23
07/10/2026 18:21 56 29.23
07/10/2026 18:21 100 29.23
07/10/2026 18:21 80 29.23
07/10/2026 18:20 100 29.23
07/10/2026 18:20 125 29.235
07/10/2026 18:20 500 29.23
07/10/2026 18:20 68 29.23
07/10/2026 18:20 2 29.23
07/10/2026 18:19 6 29.23
07/10/2026 18:19 6 29.24
07/10/2026 18:18 100 29.24
07/10/2026 18:18 100 29.24
07/10/2026 18:18 90 29.24
07/10/2026 18:18 10 29.24
07/10/2026 18:18 536 29.24
07/10/2026 18:18 100 29.23
07/10/2026 18:18 7 29.23
07/10/2026 18:16 1 29.26
07/10/2026 18:16 17 29.275
07/10/2026 18:16 9 29.27
07/10/2026 18:16 90 29.26
07/10/2026 18:16 100 29.26
07/10/2026 18:16 100 29.26
07/10/2026 18:15 100 29.245
07/10/2026 18:15 61 29.25
07/10/2026 18:15 39 29.25
07/10/2026 18:15 100 29.25
07/10/2026 18:15 2 29.255
07/10/2026 18:15 100 29.255
07/10/2026 18:14 100 29.25
07/10/2026 18:14 100 29.25
07/10/2026 18:14 100 29.25
07/10/2026 18:14 26 29.25
07/10/2026 18:14 105 29.25
07/10/2026 18:14 100 29.26
07/10/2026 18:14 100 29.26
07/10/2026 18:14 15 29.26
07/10/2026 18:14 100 29.26
07/10/2026 18:14 100 29.27
07/10/2026 18:14 100 29.27
07/10/2026 18:14 17 29.275
07/10/2026 18:14 5 29.27
07/10/2026 18:14 13 29.27
07/10/2026 18:14 34 29.26
07/10/2026 18:14 100 29.26
07/10/2026 18:14 166 29.26
07/10/2026 18:14 5 29.26
07/10/2026 18:14 50 29.26
07/10/2026 18:14 100 29.26
07/10/2026 18:13 100 29.255
07/10/2026 18:13 56 29.25
07/10/2026 18:13 34 29.25
07/10/2026 18:13 2 29.245
07/10/2026 18:13 100 29.24
07/10/2026 18:13 10 29.24
07/10/2026 18:13 321 29.24
07/10/2026 18:13 100 29.24
07/10/2026 18:12 20 29.23
07/10/2026 18:12 100 29.22
07/10/2026 18:12 100 29.22
07/10/2026 18:11 3 29.23
07/10/2026 18:11 4 29.23
07/10/2026 18:11 7 29.23
07/10/2026 18:11 1 29.23
07/10/2026 18:11 100 29.23
07/10/2026 18:10 108 29.22
07/10/2026 18:09 53 29.22
07/10/2026 18:09 4 29.21
07/10/2026 18:09 96 29.21
07/10/2026 18:09 220 29.21
07/10/2026 18:09 7 29.21
07/10/2026 18:09 2 29.21
07/10/2026 18:09 4 29.21
07/10/2026 18:09 70 29.21
07/10/2026 18:09 100 29.21
07/10/2026 18:09 94 29.21
07/10/2026 18:09 1 29.22
07/10/2026 18:09 3 29.22
07/10/2026 18:09 3 29.215
07/10/2026 18:08 3 29.21
07/10/2026 18:08 8 29.21
07/10/2026 18:08 36 29.21
07/10/2026 18:08 10 29.21
07/10/2026 18:08 18 29.205
07/10/2026 18:08 100 29.21
07/10/2026 18:08 96 29.22
07/10/2026 18:08 100 29.225
07/10/2026 18:07 8 29.22
07/10/2026 18:07 3 29.22
07/10/2026 18:07 90 29.22
07/10/2026 18:07 175 29.22
07/10/2026 18:07 100 29.215
07/10/2026 18:07 25 29.22
07/10/2026 18:07 1 29.23
07/10/2026 18:07 100 29.23
07/10/2026 18:06 100 29.235
07/10/2026 18:06 200 29.25
07/10/2026 18:06 100 29.25
07/10/2026 18:06 8 29.25
07/10/2026 18:06 1 29.24
07/10/2026 18:06 48 29.24
07/10/2026 18:06 200 29.24
07/10/2026 18:06 100 29.24
07/10/2026 18:06 74 29.245
07/10/2026 18:06 126 29.245
07/10/2026 18:05 200 29.24
07/10/2026 18:05 100 29.24
07/10/2026 18:05 100 29.24
07/10/2026 18:05 100 29.235
07/10/2026 18:05 108 29.245
07/10/2026 18:05 96 29.245
07/10/2026 18:05 100 29.245
07/10/2026 18:04 90 29.24
07/10/2026 18:04 37 29.25
07/10/2026 18:04 200 29.25
07/10/2026 18:03 599 29.24
07/10/2026 18:03 1 29.24
07/10/2026 18:03 100 29.25
07/10/2026 18:03 2 29.255
07/10/2026 18:03 90 29.265
07/10/2026 18:02 100 29.27
07/10/2026 18:02 5 29.27
07/10/2026 18:02 100 29.26
07/10/2026 18:02 100 29.26
07/10/2026 18:02 209 29.26
07/10/2026 18:02 100 29.25
07/10/2026 18:02 100 29.25
07/10/2026 18:02 100 29.24
07/10/2026 18:02 100 29.24
07/10/2026 18:02 100 29.24
07/10/2026 18:02 2 29.245
07/10/2026 18:01 100 29.25
07/10/2026 18:01 200 29.26
07/10/2026 18:01 200 29.26
07/10/2026 18:01 125 29.26
07/10/2026 18:01 125 29.26
07/10/2026 18:01 125 29.26
07/10/2026 18:01 100 29.26
07/10/2026 18:01 36 29.26
07/10/2026 18:01 46 29.26
07/10/2026 18:01 100 29.25
07/10/2026 18:01 100 29.25
07/10/2026 18:01 10 29.25
07/10/2026 18:00 20 29.24
07/10/2026 18:00 90 29.24
07/10/2026 18:00 200 29.24
07/10/2026 18:00 13 29.25
07/10/2026 18:00 1 29.25
07/10/2026 17:59 86 29.23
07/10/2026 17:59 100 29.23
07/10/2026 17:59 72 29.23
07/10/2026 17:59 100 29.23
07/10/2026 17:59 100 29.23
07/10/2026 17:59 100 29.23
07/10/2026 17:59 2 29.23
07/10/2026 17:59 98 29.23
07/10/2026 17:59 1 29.23
07/10/2026 17:59 1 29.23
07/10/2026 17:59 100 29.24
07/10/2026 17:59 100 29.24
07/10/2026 17:59 5 29.25
07/10/2026 17:59 100 29.25
07/10/2026 17:59 100 29.25
07/10/2026 17:59 5 29.26
07/10/2026 17:59 76 29.27
07/10/2026 17:59 16 29.27
07/10/2026 17:59 84 29.27
07/10/2026 17:59 16 29.28
07/10/2026 17:58 100 29.285
07/10/2026 17:58 100 29.28
07/10/2026 17:58 5 29.28
07/10/2026 17:58 100 29.28
07/10/2026 17:58 30 29.28
07/10/2026 17:58 200 29.28
07/10/2026 17:58 70 29.28
07/10/2026 17:58 100 29.29
07/10/2026 17:57 10 29.30
07/10/2026 17:57 100 29.30
07/10/2026 17:57 4 29.30
07/10/2026 17:57 5 29.30
07/10/2026 17:57 5 29.30
07/10/2026 17:57 100 29.31
07/10/2026 17:57 1 29.31
07/10/2026 17:57 94 29.32
07/10/2026 17:57 6 29.32
07/10/2026 17:56 100 29.30
07/10/2026 17:56 60 29.30
07/10/2026 17:56 78 29.30
07/10/2026 17:56 22 29.30
07/10/2026 17:55 1 29.285
07/10/2026 17:55 100 29.29
07/10/2026 17:55 76 29.285
07/10/2026 17:55 100 29.295
07/10/2026 17:55 100 29.295
07/10/2026 17:54 3 29.29
07/10/2026 17:54 97 29.29
07/10/2026 17:54 3 29.29
07/10/2026 17:54 317 29.29
07/10/2026 17:54 100 29.29
07/10/2026 17:54 125 29.29
07/10/2026 17:54 100 29.29
07/10/2026 17:54 100 29.29
07/10/2026 17:54 158 29.29
07/10/2026 17:54 100 29.29
07/10/2026 17:54 380 29.295
07/10/2026 17:54 100 29.29
07/10/2026 17:54 100 29.29
07/10/2026 17:53 100 29.28
07/10/2026 17:52 38 29.27
07/10/2026 17:52 100 29.27
07/10/2026 17:52 91 29.27
07/10/2026 17:52 9 29.27
07/10/2026 17:52 5 29.28
07/10/2026 17:52 100 29.29
07/10/2026 17:52 100 29.30
07/10/2026 17:52 100 29.30
07/10/2026 17:52 63 29.30
07/10/2026 17:52 100 29.30
07/10/2026 17:52 100 29.31
07/10/2026 17:52 100 29.31
07/10/2026 17:52 36 29.31
07/10/2026 17:52 100 29.31
07/10/2026 17:52 64 29.31
07/10/2026 17:52 100 29.31
07/10/2026 17:52 100 29.305
07/10/2026 17:52 100 29.305
07/10/2026 17:52 50 29.30
07/10/2026 17:51 125 29.295
07/10/2026 17:51 25 29.295
07/10/2026 17:51 125 29.295
07/10/2026 17:51 50 29.295
07/10/2026 17:51 100 29.29
07/10/2026 17:51 2 29.29
07/10/2026 17:51 100 29.29
07/10/2026 17:51 100 29.29
07/10/2026 17:51 125 29.28
07/10/2026 17:51 1 29.27
07/10/2026 17:51 78 29.265
07/10/2026 17:51 66 29.26
07/10/2026 17:51 100 29.26
07/10/2026 17:51 134 29.26
07/10/2026 17:51 100 29.26
07/10/2026 17:51 100 29.26
07/10/2026 17:51 100 29.25
07/10/2026 17:51 100 29.245
07/10/2026 17:51 105 29.24
07/10/2026 17:51 100 29.24
07/10/2026 17:51 100 29.24
07/10/2026 17:51 100 29.24
07/10/2026 17:51 100 29.24
07/10/2026 17:51 100 29.24
07/10/2026 17:51 100 29.24
07/10/2026 17:51 100 29.24
07/10/2026 17:51 100 29.24
07/10/2026 17:51 100 29.23
07/10/2026 17:51 100 29.23
07/10/2026 17:51 75 29.23
07/10/2026 17:51 25 29.23
07/10/2026 17:51 75 29.235
07/10/2026 17:51 125 29.235
07/10/2026 17:51 100 29.22
07/10/2026 17:51 100 29.22
07/10/2026 17:51 16 29.22
07/10/2026 17:51 84 29.22
07/10/2026 17:51 16 29.22
07/10/2026 17:51 84 29.22
07/10/2026 17:51 100 29.22
07/10/2026 17:51 216 29.22
07/10/2026 17:51 100 29.22
07/10/2026 17:51 184 29.22
07/10/2026 17:51 400 29.22
07/10/2026 17:51 100 29.22
07/10/2026 17:51 100 29.21
07/10/2026 17:51 43 29.205
07/10/2026 17:51 250 29.205
07/10/2026 17:51 9 29.205
07/10/2026 17:51 200 29.205
07/10/2026 17:51 100 29.20
07/10/2026 17:51 100 29.20
07/10/2026 17:51 32 29.21
07/10/2026 17:51 168 29.21
07/10/2026 17:51 100 29.21
07/10/2026 17:51 98 29.21
07/10/2026 17:51 2 29.21
07/10/2026 17:51 5 29.21
07/10/2026 17:51 2 29.21
07/10/2026 17:51 100 29.21
07/10/2026 17:51 100 29.21
07/10/2026 17:51 100 29.22
07/10/2026 17:51 3 29.22
07/10/2026 17:51 100 29.22
07/10/2026 17:51 1 29.22
07/10/2026 17:51 99 29.22
07/10/2026 17:51 100 29.22
07/10/2026 17:51 100 29.22
07/10/2026 17:51 100 29.22
07/10/2026 17:50 28 29.21
07/10/2026 17:50 100 29.21
07/10/2026 17:50 72 29.21
07/10/2026 17:50 100 29.21
07/10/2026 17:50 31 29.20
07/10/2026 17:50 69 29.20
07/10/2026 17:50 31 29.20
07/10/2026 17:50 12 29.20
07/10/2026 17:50 57 29.20
07/10/2026 17:50 43 29.20
07/10/2026 17:50 45 29.20
07/10/2026 17:50 12 29.20
07/10/2026 17:50 100 29.20
07/10/2026 17:50 100 29.20
07/10/2026 17:50 100 29.20
07/10/2026 17:50 100 29.20
07/10/2026 17:50 7 29.19
07/10/2026 17:50 93 29.19
07/10/2026 17:50 100 29.19
07/10/2026 17:50 100 29.19
07/10/2026 17:50 100 29.185
07/10/2026 17:50 91 29.18
07/10/2026 17:50 9 29.18
07/10/2026 17:50 91 29.18
07/10/2026 17:50 7 29.18
07/10/2026 17:50 2 29.18
07/10/2026 17:50 200 29.18
07/10/2026 17:49 30 29.175
07/10/2026 17:49 10 29.175
07/10/2026 17:49 10 29.18
07/10/2026 17:49 3 29.18
07/10/2026 17:48 200 29.185
07/10/2026 17:48 5 29.19
07/10/2026 17:48 100 29.19
07/10/2026 17:48 200 29.19
07/10/2026 17:48 64 29.18
07/10/2026 17:48 100 29.18
07/10/2026 17:48 100 29.18
07/10/2026 17:48 6 29.18
07/10/2026 17:47 100 29.15
07/10/2026 17:47 200 29.15
07/10/2026 17:46 200 29.15
07/10/2026 17:46 100 29.17
07/10/2026 17:46 9 29.17
07/10/2026 17:46 100 29.17
07/10/2026 17:46 100 29.17
07/10/2026 17:46 100 29.17
07/10/2026 17:46 100 29.16
07/10/2026 17:46 100 29.16
07/10/2026 17:46 10 29.16
07/10/2026 17:46 100 29.16
07/10/2026 17:46 100 29.16
07/10/2026 17:46 100 29.15
07/10/2026 17:46 300 29.15
07/10/2026 17:46 100 29.15
07/10/2026 17:45 54 29.145
07/10/2026 17:45 100 29.15
07/10/2026 17:45 200 29.15
07/10/2026 17:45 300 29.15
07/10/2026 17:45 200 29.165
07/10/2026 17:45 100 29.16
07/10/2026 17:45 100 29.16
07/10/2026 17:45 100 29.16
07/10/2026 17:45 100 29.16
07/10/2026 17:45 100 29.165
07/10/2026 17:45 100 29.16
07/10/2026 17:45 100 29.165
07/10/2026 17:45 100 29.165
07/10/2026 17:44 100 29.165
07/10/2026 17:44 100 29.165
07/10/2026 17:44 100 29.165
07/10/2026 17:44 100 29.17
07/10/2026 17:44 100 29.17
07/10/2026 17:43 6 29.15
07/10/2026 17:43 1 29.145
07/10/2026 17:43 100 29.13
07/10/2026 17:43 100 29.13
07/10/2026 17:43 100 29.13
07/10/2026 17:43 5 29.12
07/10/2026 17:43 100 29.12
07/10/2026 17:42 5 29.11
07/10/2026 17:42 100 29.11
07/10/2026 17:42 20 29.11
07/10/2026 17:42 56 29.11
07/10/2026 17:42 100 29.11
07/10/2026 17:42 300 29.11
07/10/2026 17:42 5 29.11
07/10/2026 17:41 100 29.12
07/10/2026 17:41 100 29.12
07/10/2026 17:41 100 29.12
07/10/2026 17:41 100 29.12
07/10/2026 17:41 100 29.115
07/10/2026 17:41 100 29.115
07/10/2026 17:41 100 29.115
07/10/2026 17:41 100 29.13
07/10/2026 17:41 100 29.13
07/10/2026 17:41 100 29.13
07/10/2026 17:41 100 29.14
07/10/2026 17:41 88 29.14
07/10/2026 17:40 48 29.15
07/10/2026 17:40 100 29.15
07/10/2026 17:40 10 29.15
07/10/2026 17:40 200 29.14
07/10/2026 17:40 100 29.14
07/10/2026 17:40 1 29.15
07/10/2026 17:39 100 29.16
07/10/2026 17:39 5 29.16
07/10/2026 17:39 5 29.16
07/10/2026 17:39 100 29.16
07/10/2026 17:39 44 29.16
07/10/2026 17:39 100 29.15
07/10/2026 17:39 100 29.15
07/10/2026 17:39 100 29.14
07/10/2026 17:39 100 29.14
07/10/2026 17:39 100 29.14
07/10/2026 17:39 150 29.14
07/10/2026 17:39 100 29.14
07/10/2026 17:39 100 29.14
07/10/2026 17:39 100 29.13
07/10/2026 17:39 200 29.13
07/10/2026 17:39 100 29.13
07/10/2026 17:39 100 29.13
07/10/2026 17:39 100 29.13
07/10/2026 17:39 100 29.13
07/10/2026 17:39 100 29.13
07/10/2026 17:39 100 29.135
07/10/2026 17:39 100 29.135
07/10/2026 17:39 100 29.14
07/10/2026 17:39 100 29.14
07/10/2026 17:39 100 29.14
07/10/2026 17:39 100 29.14
07/10/2026 17:39 100 29.14
07/10/2026 17:39 1 29.15
07/10/2026 17:39 3 29.15
07/10/2026 17:39 149 29.155
07/10/2026 17:39 71 29.15
07/10/2026 17:39 129 29.15
07/10/2026 17:39 100 29.15
07/10/2026 17:39 5 29.15
07/10/2026 17:39 100 29.15
07/10/2026 17:39 100 29.14
07/10/2026 17:39 200 29.14
07/10/2026 17:39 2 29.14
07/10/2026 17:39 100 29.14
07/10/2026 17:38 100 29.13
07/10/2026 17:37 40 29.13
07/10/2026 17:37 9 29.13
07/10/2026 17:37 100 29.13
07/10/2026 17:37 1 29.13
07/10/2026 17:37 100 29.13
07/10/2026 17:37 2 29.135
07/10/2026 17:36 18 29.14
07/10/2026 17:36 1 29.14
07/10/2026 17:36 300 29.14
07/10/2026 17:36 400 29.14
07/10/2026 17:36 100 29.14
07/10/2026 17:36 60 29.14
07/10/2026 17:36 100 29.14
07/10/2026 17:36 100 29.135
07/10/2026 17:36 200 29.135
07/10/2026 17:36 100 29.13
07/10/2026 17:36 128 29.13
07/10/2026 17:36 272 29.13
07/10/2026 17:36 125 29.135
07/10/2026 17:36 2 29.135
07/10/2026 17:36 100 29.14
07/10/2026 17:36 100 29.14
07/10/2026 17:36 100 29.14
07/10/2026 17:36 100 29.14
07/10/2026 17:36 100 29.14
07/10/2026 17:36 100 29.14
07/10/2026 17:35 77 29.14
07/10/2026 17:35 77 29.15
07/10/2026 17:35 3 29.15
07/10/2026 17:35 3 29.15
07/10/2026 17:35 5 29.15
07/10/2026 17:35 100 29.16
07/10/2026 17:35 200 29.16
07/10/2026 17:35 200 29.16
07/10/2026 17:35 20 29.16
07/10/2026 17:35 100 29.16
07/10/2026 17:34 100 29.155
07/10/2026 17:34 44 29.16
07/10/2026 17:34 56 29.16
07/10/2026 17:34 100 29.16
07/10/2026 17:34 100 29.16
07/10/2026 17:34 31 29.16
07/10/2026 17:34 37 29.16
07/10/2026 17:34 18 29.16
07/10/2026 17:34 18 29.16
07/10/2026 17:34 100 29.16
07/10/2026 17:34 200 29.16
07/10/2026 17:34 100 29.16
07/10/2026 17:34 80 29.16
07/10/2026 17:34 200 29.16
07/10/2026 17:34 100 29.16
07/10/2026 17:34 100 29.16
07/10/2026 17:34 47 29.16
07/10/2026 17:34 38 29.16
07/10/2026 17:33 300 29.15
07/10/2026 17:33 80 29.15
07/10/2026 17:33 300 29.15
07/10/2026 17:32 16 29.15
07/10/2026 17:32 100 29.15
07/10/2026 17:32 100 29.15
07/10/2026 17:32 100 29.15
07/10/2026 17:32 100 29.15
07/10/2026 17:32 100 29.15
07/10/2026 17:31 2 29.155
07/10/2026 17:31 200 29.155
07/10/2026 17:31 100 29.15
07/10/2026 17:31 100 29.15
07/10/2026 17:31 100 29.15
07/10/2026 17:31 18 29.15
07/10/2026 17:31 100 29.15
07/10/2026 17:31 180 29.145
07/10/2026 17:31 18 29.15
07/10/2026 17:30 100 29.15
07/10/2026 17:30 4 29.16
07/10/2026 17:30 96 29.16
07/10/2026 17:30 4 29.16
07/10/2026 17:30 100 29.16
07/10/2026 17:30 34 29.15
07/10/2026 17:30 166 29.15
07/10/2026 17:30 10 29.15
07/10/2026 17:30 100 29.15
07/10/2026 17:30 98 29.15
07/10/2026 17:30 2 29.15
07/10/2026 17:30 7 29.15
07/10/2026 17:30 100 29.16
07/10/2026 17:30 100 29.16
07/10/2026 17:30 200 29.16
07/10/2026 17:30 10 29.16
07/10/2026 17:30 80 29.16
07/10/2026 17:30 20 29.16
07/10/2026 17:29 26 29.17
07/10/2026 17:29 100 29.17
07/10/2026 17:29 80 29.17
07/10/2026 17:29 20 29.17
07/10/2026 17:29 100 29.17
07/10/2026 17:29 100 29.17
07/10/2026 17:29 100 29.17
07/10/2026 17:29 100 29.17
07/10/2026 17:28 300 29.16
07/10/2026 17:28 100 29.16
07/10/2026 17:28 20 29.18
07/10/2026 17:28 100 29.19
07/10/2026 17:28 1 29.19
07/10/2026 17:28 100 29.19
07/10/2026 17:28 100 29.19
07/10/2026 17:28 125 29.20
07/10/2026 17:27 100 29.20
07/10/2026 17:27 99 29.20
07/10/2026 17:27 1 29.20
07/10/2026 17:27 200 29.20
07/10/2026 17:27 57 29.20
07/10/2026 17:27 5 29.20
07/10/2026 17:27 37 29.20
07/10/2026 17:27 1 29.20
07/10/2026 17:27 100 29.205
07/10/2026 17:26 1 29.21
07/10/2026 17:26 2 29.205
07/10/2026 17:25 61 29.21
07/10/2026 17:25 29 29.21
07/10/2026 17:25 4 29.22
07/10/2026 17:25 4 29.215
07/10/2026 17:25 100 29.21
07/10/2026 17:25 100 29.21
07/10/2026 17:25 2 29.21
07/10/2026 17:25 57 29.21
07/10/2026 17:25 100 29.21
07/10/2026 17:25 43 29.21
07/10/2026 17:25 57 29.21
07/10/2026 17:25 43 29.21
07/10/2026 17:25 57 29.21
07/10/2026 17:25 43 29.21
07/10/2026 17:25 191 29.21
07/10/2026 17:25 9 29.21
07/10/2026 17:25 100 29.21
07/10/2026 17:25 100 29.21
07/10/2026 17:25 100 29.21
07/10/2026 17:25 34 29.21
07/10/2026 17:25 4 29.21
07/10/2026 17:24 25 29.209
07/10/2026 17:24 100 29.20
07/10/2026 17:24 300 29.20
07/10/2026 17:24 100 29.20
07/10/2026 17:24 100 29.20
07/10/2026 17:24 80 29.20
07/10/2026 17:24 25 29.199
07/10/2026 17:24 100 29.19
07/10/2026 17:23 100 29.205
07/10/2026 17:23 83 29.20
07/10/2026 17:23 17 29.20
07/10/2026 17:23 100 29.20
07/10/2026 17:23 100 29.20
07/10/2026 17:23 100 29.20
07/10/2026 17:23 100 29.20
07/10/2026 17:23 1 29.195
07/10/2026 17:23 75 29.19
07/10/2026 17:23 125 29.19
07/10/2026 17:23 75 29.19
07/10/2026 17:23 125 29.19
07/10/2026 17:23 100 29.18
07/10/2026 17:23 100 29.18
07/10/2026 17:23 91 29.17
07/10/2026 17:23 92 29.17
07/10/2026 17:23 8 29.17
07/10/2026 17:23 100 29.17
07/10/2026 17:23 98 29.17
07/10/2026 17:23 2 29.17
07/10/2026 17:22 100 29.16
07/10/2026 17:22 200 29.16
07/10/2026 17:22 125 29.155
07/10/2026 17:22 500 29.16
07/10/2026 17:22 125 29.165
07/10/2026 17:22 100 29.16
07/10/2026 17:22 100 29.16
07/10/2026 17:22 100 29.16
07/10/2026 17:22 80 29.16
07/10/2026 17:22 2 29.16
07/10/2026 17:22 18 29.16
07/10/2026 17:22 100 29.16
07/10/2026 17:21 2 29.16
07/10/2026 17:21 5 29.16
07/10/2026 17:21 100 29.17
07/10/2026 17:21 30 29.17
07/10/2026 17:21 100 29.17
07/10/2026 17:21 5 29.17
07/10/2026 17:21 200 29.175
07/10/2026 17:21 52 29.18
07/10/2026 17:21 78 29.18
07/10/2026 17:21 100 29.185
07/10/2026 17:21 100 29.185
07/10/2026 17:21 100 29.19
07/10/2026 17:21 100 29.19
07/10/2026 17:21 100 29.20
07/10/2026 17:20 77 29.19
07/10/2026 17:20 23 29.19
07/10/2026 17:20 100 29.19
07/10/2026 17:20 100 29.19
07/10/2026 17:20 7 29.18
07/10/2026 17:20 93 29.18
07/10/2026 17:20 100 29.18
07/10/2026 17:20 100 29.18
07/10/2026 17:20 100 29.18
07/10/2026 17:19 100 29.18
07/10/2026 17:19 100 29.18
07/10/2026 17:19 100 29.18
07/10/2026 17:19 200 29.18
07/10/2026 17:19 100 29.19
07/10/2026 17:19 5 29.19
07/10/2026 17:19 5 29.19
07/10/2026 17:19 10 29.195
07/10/2026 17:19 100 29.20
07/10/2026 17:19 200 29.20
07/10/2026 17:19 100 29.20
07/10/2026 17:18 100 29.20
07/10/2026 17:18 17 29.20
07/10/2026 17:18 83 29.20
07/10/2026 17:18 100 29.20
07/10/2026 17:18 89 29.20
07/10/2026 17:18 11 29.20
07/10/2026 17:18 200 29.20
07/10/2026 17:18 100 29.20
07/10/2026 17:18 100 29.20
07/10/2026 17:18 76 29.19
07/10/2026 17:18 24 29.19
07/10/2026 17:18 100 29.19
07/10/2026 17:18 100 29.19
07/10/2026 17:17 1 29.185
07/10/2026 17:17 127 29.18
07/10/2026 17:17 1 29.175
07/10/2026 17:17 100 29.18
07/10/2026 17:17 200 29.18
07/10/2026 17:16 200 29.18
07/10/2026 17:16 32 29.18
07/10/2026 17:16 2 29.18
07/10/2026 17:16 13 29.18
07/10/2026 17:16 66 29.18
07/10/2026 17:16 34 29.18
07/10/2026 17:16 66 29.18
07/10/2026 17:16 200 29.19
07/10/2026 17:16 100 29.18
07/10/2026 17:16 100 29.175
07/10/2026 17:16 100 29.17
07/10/2026 17:16 100 29.16
07/10/2026 17:16 100 29.16
07/10/2026 17:16 100 29.16
07/10/2026 17:16 100 29.16
07/10/2026 17:16 100 29.16
07/10/2026 17:16 100 29.16
07/10/2026 17:16 555 29.16
07/10/2026 17:16 200 29.15
07/10/2026 17:16 28 29.15
07/10/2026 17:16 72 29.15
07/10/2026 17:16 16 29.15
07/10/2026 17:16 5 29.15
07/10/2026 17:16 5 29.15
07/10/2026 17:16 2 29.15
07/10/2026 17:16 100 29.14
07/10/2026 17:16 100 29.14
07/10/2026 17:16 42 29.14
07/10/2026 17:16 58 29.14
07/10/2026 17:16 42 29.14
07/10/2026 17:16 58 29.14
07/10/2026 17:16 42 29.14
07/10/2026 17:16 100 29.14
07/10/2026 17:16 58 29.14
07/10/2026 17:16 100 29.14
07/10/2026 17:16 5 29.14
07/10/2026 17:16 100 29.14
07/10/2026 17:15 67 29.13
07/10/2026 17:15 100 29.13
07/10/2026 17:15 9 29.13
07/10/2026 17:15 100 29.13
07/10/2026 17:15 200 29.13
07/10/2026 17:15 105 29.12
07/10/2026 17:15 76 29.12
07/10/2026 17:15 300 29.12
07/10/2026 17:15 100 29.12
07/10/2026 17:15 100 29.13
07/10/2026 17:15 100 29.13
07/10/2026 17:14 5 29.13
07/10/2026 17:14 95 29.13
07/10/2026 17:14 5 29.13
07/10/2026 17:14 100 29.13
07/10/2026 17:14 268 29.13
07/10/2026 17:14 27 29.13
07/10/2026 17:14 73 29.13
07/10/2026 17:14 27 29.13
07/10/2026 17:14 73 29.13
07/10/2026 17:14 127 29.13
07/10/2026 17:14 100 29.13
07/10/2026 17:14 2 29.125
07/10/2026 17:14 90 29.125
07/10/2026 17:14 80 29.12
07/10/2026 17:14 200 29.12
07/10/2026 17:14 20 29.12
07/10/2026 17:14 300 29.12
07/10/2026 17:14 229 29.12
07/10/2026 17:14 20 29.12
07/10/2026 17:14 2 29.12
07/10/2026 17:13 100 29.12
07/10/2026 17:13 6 29.12
07/10/2026 17:12 100 29.13
07/10/2026 17:12 54 29.14
07/10/2026 17:12 6 29.14
07/10/2026 17:11 100 29.15
07/10/2026 17:11 29 29.16
07/10/2026 17:11 71 29.16
07/10/2026 17:11 200 29.16
07/10/2026 17:11 100 29.16
07/10/2026 17:11 100 29.16
07/10/2026 17:11 100 29.17
07/10/2026 17:11 100 29.17
07/10/2026 17:10 67 29.17
07/10/2026 17:10 33 29.17
07/10/2026 17:10 100 29.17
07/10/2026 17:10 100 29.17
07/10/2026 17:10 99 29.17
07/10/2026 17:10 1 29.17
07/10/2026 17:10 92 29.16
07/10/2026 17:10 8 29.16
07/10/2026 17:10 100 29.16
07/10/2026 17:10 100 29.16
07/10/2026 17:10 100 29.16
07/10/2026 17:10 100 29.16
07/10/2026 17:09 2 29.155
07/10/2026 17:09 100 29.155
07/10/2026 17:09 100 29.15
07/10/2026 17:09 68 29.15
07/10/2026 17:09 100 29.16
07/10/2026 17:08 125 29.175
07/10/2026 17:08 90 29.19
07/10/2026 17:08 100 29.19
07/10/2026 17:08 17 29.195
07/10/2026 17:08 100 29.19
07/10/2026 17:07 100 29.18
07/10/2026 17:07 125 29.175
07/10/2026 17:07 17 29.17
07/10/2026 17:07 83 29.17
07/10/2026 17:07 100 29.17
07/10/2026 17:07 200 29.17
07/10/2026 17:06 100 29.18
07/10/2026 17:06 30 29.18
07/10/2026 17:06 70 29.18
07/10/2026 17:06 100 29.18
07/10/2026 17:06 30 29.18
07/10/2026 17:06 70 29.18
07/10/2026 17:06 100 29.18
07/10/2026 17:06 30 29.18
07/10/2026 17:06 170 29.18
07/10/2026 17:06 100 29.18
07/10/2026 17:06 100 29.18
07/10/2026 17:06 100 29.17
07/10/2026 17:06 100 29.165
07/10/2026 17:06 100 29.17
07/10/2026 17:06 100 29.17
07/10/2026 17:06 100 29.19
07/10/2026 17:06 100 29.19
07/10/2026 17:06 100 29.20
07/10/2026 17:06 125 29.20
07/10/2026 17:06 125 29.20
07/10/2026 17:06 100 29.20
07/10/2026 17:06 100 29.20
07/10/2026 17:06 100 29.20
07/10/2026 17:06 100 29.18
07/10/2026 17:06 100 29.18
07/10/2026 17:06 100 29.18
07/10/2026 17:05 100 29.18
07/10/2026 17:05 100 29.18
07/10/2026 17:05 100 29.18
07/10/2026 17:05 65 29.19
07/10/2026 17:05 92 29.19
07/10/2026 17:05 8 29.19
07/10/2026 17:05 100 29.19
07/10/2026 17:05 100 29.18
07/10/2026 17:05 50 29.18
07/10/2026 17:05 50 29.18
07/10/2026 17:05 50 29.18
07/10/2026 17:05 50 29.18
07/10/2026 17:05 100 29.18
07/10/2026 17:05 100 29.18
07/10/2026 17:05 63 29.18
07/10/2026 17:05 37 29.18
07/10/2026 17:05 100 29.18
07/10/2026 17:05 100 29.18
07/10/2026 17:05 98 29.18
07/10/2026 17:05 2 29.18
07/10/2026 17:05 200 29.17
07/10/2026 17:05 10 29.17
07/10/2026 17:05 400 29.17
07/10/2026 17:05 97 29.17
07/10/2026 17:05 500 29.17
07/10/2026 17:05 35 29.16
07/10/2026 17:05 5 29.16
07/10/2026 17:05 100 29.18
07/10/2026 17:05 50 29.19
07/10/2026 17:05 50 29.19
07/10/2026 17:04 21 29.20
07/10/2026 17:04 100 29.21
07/10/2026 17:04 100 29.21
07/10/2026 17:04 33 29.21
07/10/2026 17:04 100 29.21
07/10/2026 17:04 67 29.21
07/10/2026 17:04 100 29.21
07/10/2026 17:04 100 29.21
07/10/2026 17:04 133 29.21
07/10/2026 17:04 100 29.21
07/10/2026 17:04 100 29.21
07/10/2026 17:04 38 29.20
07/10/2026 17:04 7 29.21
07/10/2026 17:04 100 29.215
07/10/2026 17:03 100 29.23
07/10/2026 17:03 47 29.23
07/10/2026 17:03 53 29.23
07/10/2026 17:03 547 29.23
07/10/2026 17:03 53 29.23
07/10/2026 17:03 47 29.23
07/10/2026 17:03 53 29.23
07/10/2026 17:03 100 29.23
07/10/2026 17:03 100 29.23
07/10/2026 17:03 100 29.23
07/10/2026 17:03 100 29.23
07/10/2026 17:03 47 29.23
07/10/2026 17:03 53 29.23
07/10/2026 17:03 100 29.23
07/10/2026 17:03 17 29.23
07/10/2026 17:03 300 29.23
07/10/2026 17:03 100 29.23
07/10/2026 17:03 100 29.23
07/10/2026 17:03 200 29.225
07/10/2026 17:03 100 29.22
07/10/2026 17:03 140 29.225
07/10/2026 17:03 83 29.23
07/10/2026 17:03 100 29.23
07/10/2026 17:02 100 29.23
07/10/2026 17:02 100 29.23
07/10/2026 17:02 100 29.23
07/10/2026 17:02 100 29.23
07/10/2026 17:02 50 29.23
07/10/2026 17:02 50 29.23
07/10/2026 17:02 50 29.23
07/10/2026 17:02 50 29.23
07/10/2026 17:02 10 29.23
07/10/2026 17:02 20 29.23
07/10/2026 17:02 20 29.23
07/10/2026 17:02 75 29.225
07/10/2026 17:02 125 29.225
07/10/2026 17:02 3 29.23
07/10/2026 17:02 100 29.23
07/10/2026 17:02 100 29.23
07/10/2026 17:02 20 29.24
07/10/2026 17:02 90 29.24
07/10/2026 17:02 3 29.245
07/10/2026 17:02 17 29.24
07/10/2026 17:02 20 29.24
07/10/2026 17:02 200 29.24
07/10/2026 17:02 400 29.24
07/10/2026 17:01 40 29.23
07/10/2026 17:01 40 29.225
07/10/2026 17:01 100 29.24
07/10/2026 17:01 100 29.25
07/10/2026 17:01 5 29.25
07/10/2026 17:01 100 29.26
07/10/2026 17:01 6 29.26
07/10/2026 17:01 1 29.27
07/10/2026 17:01 100 29.27
07/10/2026 17:01 100 29.28
07/10/2026 17:01 4 29.28
07/10/2026 17:00 600 29.29
07/10/2026 17:00 100 29.29
07/10/2026 17:00 125 29.285
07/10/2026 17:00 200 29.285
07/10/2026 17:00 100 29.29
07/10/2026 17:00 100 29.295
07/10/2026 17:00 200 29.29
07/10/2026 17:00 29 29.30
07/10/2026 17:00 71 29.30
07/10/2026 17:00 100 29.30
07/10/2026 17:00 100 29.30
07/10/2026 17:00 45 29.30
07/10/2026 17:00 155 29.30
07/10/2026 17:00 45 29.30
07/10/2026 17:00 155 29.30
07/10/2026 17:00 45 29.30
07/10/2026 17:00 155 29.30
07/10/2026 17:00 108 29.295
07/10/2026 16:59 100 29.295
07/10/2026 16:59 100 29.29
07/10/2026 16:59 300 29.29
07/10/2026 16:59 100 29.29
07/10/2026 16:59 4 29.285
07/10/2026 16:59 200 29.285
07/10/2026 16:59 100 29.285
07/10/2026 16:59 100 29.29
07/10/2026 16:59 1 29.29
07/10/2026 16:59 200 29.295
07/10/2026 16:59 35 29.295
07/10/2026 16:58 100 29.305
07/10/2026 16:58 100 29.31
07/10/2026 16:58 20 29.33
07/10/2026 16:58 8 29.33
07/10/2026 16:57 68 29.33
07/10/2026 16:57 32 29.33
07/10/2026 16:57 200 29.33
07/10/2026 16:57 2 29.325
07/10/2026 16:57 14 29.34
07/10/2026 16:57 19 29.34
07/10/2026 16:57 55 29.34
07/10/2026 16:57 100 29.33
07/10/2026 16:57 68 29.33
07/10/2026 16:57 3 29.33
07/10/2026 16:57 100 29.33
07/10/2026 16:57 100 29.33
07/10/2026 16:57 100 29.33
07/10/2026 16:57 129 29.33
07/10/2026 16:57 100 29.33
07/10/2026 16:57 100 29.33
07/10/2026 16:57 100 29.33
07/10/2026 16:57 100 29.32
07/10/2026 16:56 100 29.32
07/10/2026 16:56 1 29.32
07/10/2026 16:56 100 29.31
07/10/2026 16:56 100 29.31
07/10/2026 16:56 9 29.30
07/10/2026 16:56 191 29.30
07/10/2026 16:56 100 29.30
07/10/2026 16:56 200 29.29
07/10/2026 16:56 500 29.29
07/10/2026 16:56 5 29.29
07/10/2026 16:56 50 29.28
07/10/2026 16:56 50 29.28
07/10/2026 16:56 100 29.28
07/10/2026 16:56 100 29.28
07/10/2026 16:56 100 29.28
07/10/2026 16:55 100 29.29
07/10/2026 16:55 2 29.295
07/10/2026 16:55 100 29.30
07/10/2026 16:54 26 29.305
07/10/2026 16:54 42 29.305
07/10/2026 16:53 2 29.315
07/10/2026 16:53 100 29.31
07/10/2026 16:53 100 29.31
07/10/2026 16:53 100 29.31
07/10/2026 16:53 12 29.31
07/10/2026 16:53 34 29.31
07/10/2026 16:53 88 29.31
07/10/2026 16:53 100 29.31
07/10/2026 16:53 66 29.31
07/10/2026 16:53 100 29.31
07/10/2026 16:53 400 29.31
07/10/2026 16:53 100 29.31
07/10/2026 16:53 11 29.31
07/10/2026 16:53 8 29.31
07/10/2026 16:53 147 29.31
07/10/2026 16:53 163 29.31
07/10/2026 16:53 100 29.31
07/10/2026 16:53 237 29.31
07/10/2026 16:53 10 29.31
07/10/2026 16:53 100 29.31
07/10/2026 16:53 63 29.31
07/10/2026 16:53 220 29.31
07/10/2026 16:53 17 29.31
07/10/2026 16:53 90 29.305
07/10/2026 16:53 100 29.305
07/10/2026 16:53 100 29.30
07/10/2026 16:53 100 29.30
07/10/2026 16:53 100 29.30
07/10/2026 16:53 100 29.30
07/10/2026 16:53 100 29.30
07/10/2026 16:53 143 29.30
07/10/2026 16:53 100 29.30
07/10/2026 16:53 75 29.31
07/10/2026 16:53 125 29.31
07/10/2026 16:53 100 29.32
07/10/2026 16:53 100 29.32
07/10/2026 16:53 500 29.32
07/10/2026 16:53 100 29.32
07/10/2026 16:53 5 29.33
07/10/2026 16:52 40 29.34
07/10/2026 16:52 60 29.34
07/10/2026 16:52 100 29.34
07/10/2026 16:52 125 29.345
07/10/2026 16:52 10 29.35
07/10/2026 16:52 100 29.35
07/10/2026 16:52 100 29.37
07/10/2026 16:52 100 29.36
07/10/2026 16:52 54 29.36
07/10/2026 16:52 46 29.36
07/10/2026 16:52 125 29.36
07/10/2026 16:52 75 29.36
07/10/2026 16:52 100 29.36
07/10/2026 16:52 100 29.36
07/10/2026 16:52 125 29.355
07/10/2026 16:52 125 29.355
07/10/2026 16:52 125 29.355
07/10/2026 16:52 100 29.355
07/10/2026 16:52 125 29.355
07/10/2026 16:51 75 29.36
07/10/2026 16:51 125 29.355
07/10/2026 16:51 103 29.365
07/10/2026 16:51 3 29.365
07/10/2026 16:51 125 29.36
07/10/2026 16:51 40 29.36
07/10/2026 16:51 100 29.35
07/10/2026 16:51 63 29.35
07/10/2026 16:51 37 29.35
07/10/2026 16:51 100 29.35
07/10/2026 16:51 100 29.35
07/10/2026 16:51 100 29.35
07/10/2026 16:51 40 29.35
07/10/2026 16:51 74 29.34
07/10/2026 16:51 26 29.34
07/10/2026 16:51 100 29.34
07/10/2026 16:51 100 29.34
07/10/2026 16:51 100 29.34
07/10/2026 16:51 97 29.34
07/10/2026 16:51 3 29.34
07/10/2026 16:51 100 29.33
07/10/2026 16:51 26 29.33
07/10/2026 16:51 74 29.33
07/10/2026 16:51 100 29.33
07/10/2026 16:51 100 29.33
07/10/2026 16:51 100 29.32
07/10/2026 16:51 100 29.32
07/10/2026 16:51 100 29.32
07/10/2026 16:51 100 29.32
07/10/2026 16:51 100 29.32
07/10/2026 16:51 86 29.32
07/10/2026 16:51 14 29.32
07/10/2026 16:51 86 29.32
07/10/2026 16:51 14 29.32
07/10/2026 16:51 86 29.32
07/10/2026 16:51 14 29.32
07/10/2026 16:51 86 29.32
07/10/2026 16:51 14 29.32
07/10/2026 16:50 125 29.315
07/10/2026 16:50 100 29.32
07/10/2026 16:50 5 29.32
07/10/2026 16:50 100 29.32
07/10/2026 16:50 5 29.33
07/10/2026 16:50 100 29.335
07/10/2026 16:50 278 29.33
07/10/2026 16:50 100 29.33
07/10/2026 16:50 122 29.33
07/10/2026 16:50 100 29.33
07/10/2026 16:50 100 29.33
07/10/2026 16:50 90 29.33
07/10/2026 16:50 76 29.33
07/10/2026 16:50 153 29.325
07/10/2026 16:50 100 29.325
07/10/2026 16:50 187 29.32
07/10/2026 16:49 100 29.32
07/10/2026 16:49 100 29.315
07/10/2026 16:49 1 29.31
07/10/2026 16:49 1 29.31
07/10/2026 16:48 100 29.31
07/10/2026 16:48 200 29.31
07/10/2026 16:48 200 29.31
07/10/2026 16:48 100 29.32
07/10/2026 16:48 100 29.32
07/10/2026 16:48 300 29.32
07/10/2026 16:48 57 29.31
07/10/2026 16:48 100 29.32
07/10/2026 16:48 100 29.32
07/10/2026 16:48 200 29.325
07/10/2026 16:47 100 29.31
07/10/2026 16:47 100 29.31
07/10/2026 16:47 100 29.31
07/10/2026 16:47 100 29.31
07/10/2026 16:47 100 29.31
07/10/2026 16:47 100 29.31
07/10/2026 16:47 100 29.27
07/10/2026 16:47 74 29.27
07/10/2026 16:47 100 29.27
07/10/2026 16:46 40 29.28
07/10/2026 16:46 40 29.27
07/10/2026 16:46 100 29.28
07/10/2026 16:46 6 29.27
07/10/2026 16:46 20 29.27
07/10/2026 16:46 100 29.275
07/10/2026 16:46 100 29.27
07/10/2026 16:45 100 29.25
07/10/2026 16:45 100 29.25
07/10/2026 16:45 100 29.25
07/10/2026 16:45 100 29.25
07/10/2026 16:45 20 29.26
07/10/2026 16:44 100 29.27
07/10/2026 16:44 5 29.27
07/10/2026 16:44 100 29.25
07/10/2026 16:44 73 29.23
07/10/2026 16:44 27 29.23
07/10/2026 16:44 3 29.23
07/10/2026 16:44 400 29.23
07/10/2026 16:44 70 29.23
07/10/2026 16:44 27 29.23
07/10/2026 16:43 3 29.23
07/10/2026 16:43 40 29.23
07/10/2026 16:43 60 29.23
07/10/2026 16:43 31 29.22
07/10/2026 16:43 18 29.22
07/10/2026 16:43 82 29.22
07/10/2026 16:43 6 29.22
07/10/2026 16:43 100 29.22
07/10/2026 16:43 6 29.22
07/10/2026 16:43 100 29.22
07/10/2026 16:43 6 29.22
07/10/2026 16:43 100 29.22
07/10/2026 16:43 151 29.22
07/10/2026 16:43 100 29.22
07/10/2026 16:43 100 29.22
07/10/2026 16:43 6 29.22
07/10/2026 16:43 77 29.21
07/10/2026 16:43 100 29.21
07/10/2026 16:43 123 29.21
07/10/2026 16:43 100 29.21
07/10/2026 16:43 100 29.21
07/10/2026 16:43 100 29.21
07/10/2026 16:42 10 29.21
07/10/2026 16:42 3 29.23
07/10/2026 16:42 125 29.23
07/10/2026 16:42 91 29.24
07/10/2026 16:42 100 29.24
07/10/2026 16:42 100 29.24
07/10/2026 16:42 109 29.24
07/10/2026 16:42 100 29.24
07/10/2026 16:42 100 29.24
07/10/2026 16:42 50 29.23
07/10/2026 16:42 125 29.23
07/10/2026 16:42 100 29.23
07/10/2026 16:42 125 29.23
07/10/2026 16:42 10 29.22
07/10/2026 16:41 59 29.22
07/10/2026 16:41 41 29.22
07/10/2026 16:41 100 29.22
07/10/2026 16:41 43 29.215
07/10/2026 16:41 100 29.22
07/10/2026 16:41 100 29.22
07/10/2026 16:41 300 29.22
07/10/2026 16:41 100 29.23
07/10/2026 16:41 100 29.25
07/10/2026 16:40 100 29.25
07/10/2026 16:40 100 29.25
07/10/2026 16:40 75 29.25
07/10/2026 16:40 100 29.24
07/10/2026 16:40 100 29.24
07/10/2026 16:40 100 29.24
07/10/2026 16:40 100 29.24
07/10/2026 16:40 100 29.24
07/10/2026 16:40 100 29.24
07/10/2026 16:40 100 29.23
07/10/2026 16:40 424 29.23
07/10/2026 16:40 100 29.23
07/10/2026 16:40 56 29.23
07/10/2026 16:40 254 29.23
07/10/2026 16:40 26 29.23
07/10/2026 16:40 30 29.23
07/10/2026 16:40 100 29.22
07/10/2026 16:40 100 29.22
07/10/2026 16:40 100 29.23
07/10/2026 16:40 100 29.23
07/10/2026 16:40 100 29.23
07/10/2026 16:40 300 29.23
07/10/2026 16:40 80 29.249
07/10/2026 16:40 900 29.24
07/10/2026 16:40 144 29.24
07/10/2026 16:40 100 29.24
07/10/2026 16:40 80 29.239
07/10/2026 16:40 25 29.229
07/10/2026 16:40 25 29.229
07/10/2026 16:40 91 29.21
07/10/2026 16:40 9 29.21
07/10/2026 16:40 100 29.21
07/10/2026 16:40 4 29.21
07/10/2026 16:40 5 29.21
07/10/2026 16:40 100 29.21
07/10/2026 16:40 25 29.209
07/10/2026 16:40 100 29.20
07/10/2026 16:40 25 29.199
07/10/2026 16:40 58 29.185
07/10/2026 16:40 100 29.19
07/10/2026 16:40 121 29.18
07/10/2026 16:40 49 29.18
07/10/2026 16:40 100 29.19
07/10/2026 16:40 100 29.19
07/10/2026 16:40 97 29.19
07/10/2026 16:40 3 29.19
07/10/2026 16:40 100 29.19
07/10/2026 16:40 25 29.199
07/10/2026 16:40 200 29.195
07/10/2026 16:40 100 29.189
07/10/2026 16:40 25 29.189
07/10/2026 16:40 100 29.18
07/10/2026 16:40 100 29.18
07/10/2026 16:40 16 29.19
07/10/2026 16:40 100 29.19
07/10/2026 16:40 100 29.19
07/10/2026 16:39 100 29.18
07/10/2026 16:39 400 29.18
07/10/2026 16:39 125 29.17
07/10/2026 16:39 20 29.18
07/10/2026 16:39 28 29.175
07/10/2026 16:38 100 29.22
07/10/2026 16:38 101 29.23
07/10/2026 16:38 4 29.23
07/10/2026 16:38 100 29.23
07/10/2026 16:38 100 29.23
07/10/2026 16:38 53 29.24
07/10/2026 16:38 100 29.23
07/10/2026 16:38 196 29.22
07/10/2026 16:38 54 29.22
07/10/2026 16:38 46 29.22
07/10/2026 16:38 100 29.23
07/10/2026 16:38 100 29.23
07/10/2026 16:38 36 29.17
07/10/2026 16:38 164 29.17
07/10/2026 16:38 100 29.17
07/10/2026 16:38 500 29.17
07/10/2026 16:38 100 29.16
07/10/2026 16:37 100 29.15
07/10/2026 16:37 1 29.14
07/10/2026 16:37 100 29.13
07/10/2026 16:36 100 29.11
07/10/2026 16:36 100 29.11
07/10/2026 16:36 80 29.12
07/10/2026 16:36 10 29.12
07/10/2026 16:36 10 29.12
07/10/2026 16:36 10 29.12
07/10/2026 16:36 100 29.12
07/10/2026 16:36 100 29.12
07/10/2026 16:36 23 29.12
07/10/2026 16:36 1 29.13
07/10/2026 16:36 27 29.13
07/10/2026 16:36 53 29.13
07/10/2026 16:36 20 29.13
07/10/2026 16:36 100 29.12
07/10/2026 16:36 100 29.12
07/10/2026 16:36 9 29.09
07/10/2026 16:36 100 29.09
07/10/2026 16:36 47 29.07
07/10/2026 16:36 198 29.06
07/10/2026 16:36 100 29.05
07/10/2026 16:36 100 29.05
07/10/2026 16:36 100 29.05
07/10/2026 16:36 100 29.05
07/10/2026 16:36 100 29.05
07/10/2026 16:36 100 29.03
07/10/2026 16:36 50 29.03
07/10/2026 16:36 50 29.03
07/10/2026 16:35 300 29.04
07/10/2026 16:35 100 29.05
07/10/2026 16:35 21 29.05
07/10/2026 16:35 79 29.05
07/10/2026 16:35 100 29.05
07/10/2026 16:35 5 29.05
07/10/2026 16:35 200 29.05
07/10/2026 16:35 32 29.03
07/10/2026 16:35 168 29.03
07/10/2026 16:35 100 29.03
07/10/2026 16:35 100 29.02
07/10/2026 16:35 400 29.02
07/10/2026 16:35 2 29.07
07/10/2026 16:35 5 29.07
07/10/2026 16:35 700 29.06
07/10/2026 16:34 1 29.06
07/10/2026 16:34 100 29.05
07/10/2026 16:34 100 29.05
07/10/2026 16:34 100 29.05
07/10/2026 16:34 100 29.05
07/10/2026 16:34 200 29.04
07/10/2026 16:34 200 29.04
07/10/2026 16:34 84 29.04
07/10/2026 16:34 16 29.04
07/10/2026 16:34 100 29.03
07/10/2026 16:34 100 29.03
07/10/2026 16:34 80 29.06
07/10/2026 16:34 10 29.06
07/10/2026 16:34 26 29.07
07/10/2026 16:34 74 29.07
07/10/2026 16:34 100 29.07
07/10/2026 16:34 100 29.07
07/10/2026 16:34 100 29.07
07/10/2026 16:34 100 29.06
07/10/2026 16:34 10 29.05
07/10/2026 16:34 52 29.06
07/10/2026 16:34 1 29.06
07/10/2026 16:34 125 29.06
07/10/2026 16:34 30 29.06
07/10/2026 16:34 100 29.06
07/10/2026 16:33 1 29.04
07/10/2026 16:33 100 29.03
07/10/2026 16:33 100 29.02
07/10/2026 16:33 90 29.02
07/10/2026 16:33 10 29.02
07/10/2026 16:33 100 29.05
07/10/2026 16:33 98 29.04
07/10/2026 16:33 2 29.04
07/10/2026 16:33 200 29.04
07/10/2026 16:33 198 29.04
07/10/2026 16:33 2 29.04
07/10/2026 16:33 100 29.04
07/10/2026 16:33 100 29.04
07/10/2026 16:33 100 29.04
07/10/2026 16:33 100 29.06
07/10/2026 16:33 100 29.06
07/10/2026 16:33 100 29.05
07/10/2026 16:33 100 29.07
07/10/2026 16:33 6 29.08
07/10/2026 16:33 100 29.05
07/10/2026 16:33 200 29.04
07/10/2026 16:33 188 29.04
07/10/2026 16:33 12 29.04
07/10/2026 16:33 100 29.06
07/10/2026 16:33 39 29.06
07/10/2026 16:33 76 29.05
07/10/2026 16:33 100 29.01
07/10/2026 16:33 100 29.01
07/10/2026 16:33 1 29.03
07/10/2026 16:33 45 29.03
07/10/2026 16:33 55 29.03
07/10/2026 16:33 100 29.03
07/10/2026 16:33 100 29.03
07/10/2026 16:33 99 29.03
07/10/2026 16:33 100 29.01
07/10/2026 16:33 100 29.01
07/10/2026 16:33 54 29.00
07/10/2026 16:33 100 29.00
07/10/2026 16:33 1 29.03
07/10/2026 16:33 75 29.02
07/10/2026 16:33 125 29.02
07/10/2026 16:33 125 29.01
07/10/2026 16:33 70 29.03
07/10/2026 16:33 200 29.04
07/10/2026 16:33 100 29.01
07/10/2026 16:33 300 29.00
07/10/2026 16:33 100 28.98
07/10/2026 16:33 100 28.98
07/10/2026 16:33 100 28.98
07/10/2026 16:33 5 28.98
07/10/2026 16:33 100 28.98
07/10/2026 16:33 74 28.98
07/10/2026 16:33 26 28.98
07/10/2026 16:33 100 28.98
07/10/2026 16:33 100 28.98
07/10/2026 16:33 1 28.97
07/10/2026 16:33 100 28.93
07/10/2026 16:33 100 28.93
07/10/2026 16:33 100 28.93
07/10/2026 16:33 100 28.92
07/10/2026 16:33 40 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 200 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 100 28.89
07/10/2026 16:33 100 28.89
07/10/2026 16:33 100 28.89
07/10/2026 16:33 100 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 40 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 100 28.90
07/10/2026 16:33 38 28.92
07/10/2026 16:33 100 28.93
07/10/2026 16:33 100 28.92
07/10/2026 16:33 100 28.92
07/10/2026 16:33 1 28.92
07/10/2026 16:33 10 28.93
07/10/2026 16:33 100 28.95
07/10/2026 16:33 100 28.96
07/10/2026 16:33 100 28.96
07/10/2026 16:33 100 28.96
07/10/2026 16:33 100 28.98
07/10/2026 16:33 100 28.98
07/10/2026 16:33 100 28.98
07/10/2026 16:33 17 29.00
07/10/2026 16:33 83 29.00
07/10/2026 16:33 17 29.00
07/10/2026 16:33 100 29.00
07/10/2026 16:33 17 29.00
07/10/2026 16:33 100 29.00
07/10/2026 16:33 83 29.00
07/10/2026 16:33 100 29.00
07/10/2026 16:33 87 29.00
07/10/2026 16:33 13 29.00
07/10/2026 16:33 100 29.00
07/10/2026 16:33 100 29.00
07/10/2026 16:33 83 29.00
07/10/2026 16:33 83 29.00
07/10/2026 16:33 17 29.00
07/10/2026 16:33 83 29.00
07/10/2026 16:33 100 28.995
07/10/2026 16:33 17 29.00
07/10/2026 16:33 83 29.00
07/10/2026 16:33 17 29.00
07/10/2026 16:33 100 29.00
07/10/2026 16:33 100 28.99
07/10/2026 16:33 100 28.99
07/10/2026 16:33 200 28.98
07/10/2026 16:33 100 28.97
07/10/2026 16:32 100 28.96
07/10/2026 16:32 100 28.95
07/10/2026 16:32 100 28.95
07/10/2026 16:32 72 28.95
07/10/2026 16:32 100 28.945
07/10/2026 16:32 100 28.95
07/10/2026 16:32 87 28.95
07/10/2026 16:32 13 28.95
07/10/2026 16:32 6 28.96
07/10/2026 16:32 16 28.98
07/10/2026 16:32 100 28.98
07/10/2026 16:32 100 28.98
07/10/2026 16:32 100 28.99
07/10/2026 16:32 100 28.99
07/10/2026 16:32 14 28.99
07/10/2026 16:32 5 28.99
07/10/2026 16:32 100 28.99
07/10/2026 16:32 100 28.995
07/10/2026 16:32 100 29.00
07/10/2026 16:32 100 29.00
07/10/2026 16:32 10 29.00
07/10/2026 16:32 10 29.01
07/10/2026 16:32 45 29.005
07/10/2026 16:32 55 29.005
07/10/2026 16:32 14 29.01
07/10/2026 16:32 40 29.01
07/10/2026 16:32 60 29.01
07/10/2026 16:32 100 29.01
07/10/2026 16:32 100 29.02
07/10/2026 16:32 100 29.02
07/10/2026 16:32 300 29.02
07/10/2026 16:32 300 29.02
07/10/2026 16:32 200 29.02
07/10/2026 16:32 100 29.02
07/10/2026 16:32 41 29.01
07/10/2026 16:32 14 29.01
07/10/2026 16:32 100 29.01
07/10/2026 16:32 100 29.01
07/10/2026 16:32 1 29.01
07/10/2026 16:32 106 29.015
07/10/2026 16:32 100 29.04
07/10/2026 16:32 400 29.04
07/10/2026 16:32 100 29.055
07/10/2026 16:32 100 29.055
07/10/2026 16:32 100 29.055
07/10/2026 16:32 2 29.05
07/10/2026 16:32 100 29.05
07/10/2026 16:32 200 29.05
07/10/2026 16:32 300 29.05
07/10/2026 16:32 100 29.05
07/10/2026 16:32 100 29.04
07/10/2026 16:32 100 29.04
07/10/2026 16:32 100 29.04
07/10/2026 16:32 12 29.05
07/10/2026 16:32 13 29.05
07/10/2026 16:32 87 29.05
07/10/2026 16:32 6 29.05
07/10/2026 16:32 100 29.09
07/10/2026 16:32 2 29.095
07/10/2026 16:32 300 29.09
07/10/2026 16:32 79 29.10
07/10/2026 16:32 100 29.10
07/10/2026 16:32 421 29.10
07/10/2026 16:32 100 29.10
07/10/2026 16:32 100 29.10
07/10/2026 16:32 300 29.095
07/10/2026 16:32 200 29.095
07/10/2026 16:32 100 29.10
07/10/2026 16:32 100 29.10
07/10/2026 16:32 100 29.08
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 200 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 125 29.065
07/10/2026 16:32 125 29.065
07/10/2026 16:32 125 29.065
07/10/2026 16:32 125 29.065
07/10/2026 16:32 1 29.07
07/10/2026 16:32 200 29.07
07/10/2026 16:32 300 29.07
07/10/2026 16:32 50 29.07
07/10/2026 16:32 150 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.07
07/10/2026 16:32 95 29.07
07/10/2026 16:32 100 29.065
07/10/2026 16:32 100 29.065
07/10/2026 16:32 500 29.065
07/10/2026 16:32 100 29.06
07/10/2026 16:32 5 29.07
07/10/2026 16:32 500 29.065
07/10/2026 16:32 5 29.07
07/10/2026 16:32 31 29.07
07/10/2026 16:32 100 29.09
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.10
07/10/2026 16:32 100 29.10
07/10/2026 16:32 200 29.10
07/10/2026 16:32 300 29.10
07/10/2026 16:32 200 29.095
07/10/2026 16:32 5 29.11
07/10/2026 16:32 118 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.12
07/10/2026 16:32 154 29.115
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.10
07/10/2026 16:32 184 29.08
07/10/2026 16:32 16 29.08
07/10/2026 16:32 122 29.06
07/10/2026 16:32 178 29.06
07/10/2026 16:32 300 29.06
07/10/2026 16:32 200 29.06
07/10/2026 16:32 300 29.06
07/10/2026 16:32 100 29.05
07/10/2026 16:32 34 29.04
07/10/2026 16:32 100 29.04
07/10/2026 16:32 200 29.035
07/10/2026 16:32 300 29.035
07/10/2026 16:32 466 29.04
07/10/2026 16:32 100 29.04
07/10/2026 16:32 100 29.04
07/10/2026 16:32 100 29.04
07/10/2026 16:32 100 29.04
07/10/2026 16:32 100 29.04
07/10/2026 16:32 100 29.04
07/10/2026 16:32 19 29.04
07/10/2026 16:32 100 29.05
07/10/2026 16:32 100 29.05
07/10/2026 16:32 200 29.05
07/10/2026 16:32 27 29.04
07/10/2026 16:32 100 29.045
07/10/2026 16:32 100 29.05
07/10/2026 16:32 200 29.05
07/10/2026 16:32 100 29.05
07/10/2026 16:32 200 29.05
07/10/2026 16:32 200 29.05
07/10/2026 16:32 100 29.05
07/10/2026 16:32 8 29.06
07/10/2026 16:32 21 29.07
07/10/2026 16:32 179 29.07
07/10/2026 16:32 100 29.075
07/10/2026 16:32 75 29.08
07/10/2026 16:32 25 29.08
07/10/2026 16:32 300 29.08
07/10/2026 16:32 100 29.08
07/10/2026 16:32 29 29.08
07/10/2026 16:32 71 29.08
07/10/2026 16:32 100 29.07
07/10/2026 16:32 100 29.085
07/10/2026 16:32 138 29.09
07/10/2026 16:32 5 29.09
07/10/2026 16:32 100 29.09
07/10/2026 16:32 100 29.10
07/10/2026 16:32 37 29.09
07/10/2026 16:32 100 29.09
07/10/2026 16:32 100 29.09
07/10/2026 16:32 200 29.095
07/10/2026 16:32 27 29.10
07/10/2026 16:32 36 29.10
07/10/2026 16:32 64 29.10
07/10/2026 16:32 36 29.10
07/10/2026 16:32 5 29.09
07/10/2026 16:32 100 29.10
07/10/2026 16:32 100 29.10
07/10/2026 16:32 100 29.095
07/10/2026 16:32 100 29.095
07/10/2026 16:32 100 29.10
07/10/2026 16:32 2 29.10
07/10/2026 16:32 100 29.10
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.12
07/10/2026 16:32 100 29.12
07/10/2026 16:32 57 29.12
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.10
07/10/2026 16:32 40 29.10
07/10/2026 16:32 60 29.10
07/10/2026 16:32 100 29.10
07/10/2026 16:32 100 29.10
07/10/2026 16:32 2900 29.105
07/10/2026 16:32 200 29.105
07/10/2026 16:32 100 29.105
07/10/2026 16:32 100 29.10
07/10/2026 16:32 100 29.105
07/10/2026 16:32 300 29.11
07/10/2026 16:32 118 29.11
07/10/2026 16:32 400 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.11
07/10/2026 16:32 300 29.12
07/10/2026 16:32 100 29.12
07/10/2026 16:32 100 29.11
07/10/2026 16:32 100 29.125
07/10/2026 16:32 100 29.125
07/10/2026 16:32 100 29.13
07/10/2026 16:32 7 29.13
07/10/2026 16:32 20 29.13
07/10/2026 16:32 100 29.13
07/10/2026 16:32 35 29.12
07/10/2026 16:32 100 29.13
07/10/2026 16:32 100 29.13
07/10/2026 16:32 71 29.13
07/10/2026 16:32 29 29.13
07/10/2026 16:32 100 29.13
07/10/2026 16:32 100 29.13
07/10/2026 16:32 100 29.13
07/10/2026 16:32 100 29.13
07/10/2026 16:32 100 29.12
07/10/2026 16:32 7 29.125
07/10/2026 16:32 93 29.125
07/10/2026 16:32 100 29.125
07/10/2026 16:32 200 29.13
07/10/2026 16:32 151 29.13
07/10/2026 16:32 49 29.13
07/10/2026 16:32 120 29.13
07/10/2026 16:32 80 29.13
07/10/2026 16:32 20 29.13
07/10/2026 16:32 100 29.125
07/10/2026 16:32 207 29.125
07/10/2026 16:32 100 29.13
07/10/2026 16:32 100 29.125
07/10/2026 16:32 194 29.12
07/10/2026 16:32 6 29.12
07/10/2026 16:32 100 29.12
07/10/2026 16:32 100 29.125
07/10/2026 16:32 100 29.125
07/10/2026 16:32 100 29.13
07/10/2026 16:32 6 29.15
07/10/2026 16:32 5 29.15
07/10/2026 16:32 100 29.14
07/10/2026 16:32 6 29.15
07/10/2026 16:32 83 29.15
07/10/2026 16:32 117 29.15
07/10/2026 16:32 100 29.15
07/10/2026 16:32 78 29.14
07/10/2026 16:32 35 29.15
07/10/2026 16:32 100 29.17
07/10/2026 16:32 100 29.175
07/10/2026 16:32 100 29.175
07/10/2026 16:32 100 29.18
07/10/2026 16:32 100 29.23
07/10/2026 16:32 5 29.23
07/10/2026 16:32 5 29.24
07/10/2026 16:32 61 29.25
07/10/2026 16:32 35 29.25
07/10/2026 16:32 4 29.25
07/10/2026 16:32 100 29.26
07/10/2026 16:32 70 29.26
07/10/2026 16:32 30 29.26
07/10/2026 16:32 70 29.265
07/10/2026 16:32 100 29.265
07/10/2026 16:32 33 29.265
07/10/2026 16:32 94 29.265
07/10/2026 16:32 3 29.275
07/10/2026 16:32 200 29.275
07/10/2026 16:32 200 29.275
07/10/2026 16:32 200 29.275
07/10/2026 16:32 100 29.28
07/10/2026 16:32 100 29.28
07/10/2026 16:32 100 29.26
07/10/2026 16:32 200 29.26
07/10/2026 16:32 100 29.26
07/10/2026 16:32 100 29.26
07/10/2026 16:32 60 29.26
07/10/2026 16:32 200 29.26
07/10/2026 16:32 125 29.255
07/10/2026 16:32 100 29.26
07/10/2026 16:32 5 29.26
07/10/2026 16:32 100 29.26
07/10/2026 16:31 37 29.275
07/10/2026 16:31 63 29.28
07/10/2026 16:31 100 29.28
07/10/2026 16:31 100 29.28
07/10/2026 16:31 100 29.28
07/10/2026 16:31 100 29.28
07/10/2026 16:31 100 29.28
07/10/2026 16:31 100 29.28
07/10/2026 16:31 100 29.29
07/10/2026 16:31 200 29.29
07/10/2026 16:31 100 29.285
07/10/2026 16:31 100 29.28
07/10/2026 16:31 100 29.28
07/10/2026 16:31 35 29.275
07/10/2026 16:30 8 29.27
07/10/2026 16:30 100 29.27
07/10/2026 16:30 100 29.27
07/10/2026 16:30 100 29.27
07/10/2026 16:30 100 29.27
07/10/2026 16:30 100 29.27
07/10/2026 16:30 100 29.27
07/10/2026 16:30 200 29.26
07/10/2026 16:30 100 29.26
07/10/2026 16:30 100 29.26
07/10/2026 16:30 200 29.26
07/10/2026 16:30 200 29.26
07/10/2026 16:30 9 29.25
07/10/2026 16:30 88 29.25
07/10/2026 16:30 12 29.25
07/10/2026 16:30 100 29.25
07/10/2026 16:30 100 29.25
07/10/2026 16:30 36 29.255
07/10/2026 16:29 2 29.255
07/10/2026 16:29 100 29.25
07/10/2026 16:29 100 29.25
07/10/2026 16:29 100 29.25
07/10/2026 16:29 100 29.25
07/10/2026 16:29 100 29.25
07/10/2026 16:28 33 29.24
07/10/2026 16:28 67 29.24
07/10/2026 16:28 100 29.24
07/10/2026 16:28 100 29.24
07/10/2026 16:28 200 29.24
07/10/2026 16:28 100 29.24
07/10/2026 16:28 300 29.24
07/10/2026 16:28 9 29.24
07/10/2026 16:28 100 29.24
07/10/2026 16:28 1 29.24
07/10/2026 16:28 30 29.24
07/10/2026 16:28 90 29.235
07/10/2026 16:28 200 29.23
07/10/2026 16:28 100 29.23
07/10/2026 16:28 200 29.23
07/10/2026 16:28 100 29.23
07/10/2026 16:27 900 29.24
07/10/2026 16:27 40 29.24
07/10/2026 16:27 60 29.24
07/10/2026 16:27 100 29.23
07/10/2026 16:27 100 29.23
07/10/2026 16:27 200 29.23
07/10/2026 16:27 200 29.23
07/10/2026 16:27 200 29.23
07/10/2026 16:27 100 29.225
07/10/2026 16:27 9 29.23
07/10/2026 16:27 100 29.23
07/10/2026 16:27 5 29.25
07/10/2026 16:27 100 29.25
07/10/2026 16:27 90 29.25
07/10/2026 16:27 100 29.26
07/10/2026 16:27 200 29.265
07/10/2026 16:27 33 29.27
07/10/2026 16:27 67 29.27
07/10/2026 16:27 100 29.27
07/10/2026 16:27 100 29.28
07/10/2026 16:26 100 29.26
07/10/2026 16:26 100 29.26
07/10/2026 16:26 100 29.26
07/10/2026 16:26 200 29.25
07/10/2026 16:26 125 29.24
07/10/2026 16:26 6 29.24
07/10/2026 16:26 100 29.24
07/10/2026 16:26 900 29.23
07/10/2026 16:26 138 29.23
07/10/2026 16:26 12 29.23
07/10/2026 16:26 88 29.23
07/10/2026 16:26 2 29.235
07/10/2026 16:26 100 29.235
07/10/2026 16:26 100 29.24
07/10/2026 16:26 100 29.24
07/10/2026 16:26 2000 29.235
07/10/2026 16:26 100 29.235
07/10/2026 16:26 200 29.23
07/10/2026 16:26 100 29.23
07/10/2026 16:26 40 29.22
07/10/2026 16:26 60 29.22
07/10/2026 16:26 50 29.22
07/10/2026 16:26 150 29.22
07/10/2026 16:26 100 29.22
07/10/2026 16:26 10 29.22
07/10/2026 16:26 100 29.22
07/10/2026 16:25 100 29.215
07/10/2026 16:25 57 29.22
07/10/2026 16:25 100 29.22
07/10/2026 16:25 100 29.22
07/10/2026 16:25 300 29.22
07/10/2026 16:25 1 29.22
07/10/2026 16:25 2 29.23
07/10/2026 16:25 100 29.23
07/10/2026 16:25 98 29.23
07/10/2026 16:25 2 29.23
07/10/2026 16:25 100 29.23
07/10/2026 16:25 100 29.23
07/10/2026 16:25 100 29.23
07/10/2026 16:25 186 29.23
07/10/2026 16:25 200 29.23
07/10/2026 16:25 305 29.23
07/10/2026 16:25 194 29.23
07/10/2026 16:25 305 29.23
07/10/2026 16:25 305 29.23
07/10/2026 16:25 305 29.23
07/10/2026 16:25 5 29.23
07/10/2026 16:25 300 29.23
07/10/2026 16:25 100 29.24
07/10/2026 16:25 100 29.24
07/10/2026 16:24 100 29.26
07/10/2026 16:24 100 29.28
07/10/2026 16:23 33 29.28
07/10/2026 16:23 8 29.28
07/10/2026 16:23 60 29.28
07/10/2026 16:23 100 29.28
07/10/2026 16:23 100 29.28
07/10/2026 16:23 100 29.28
07/10/2026 16:23 100 29.28
07/10/2026 16:23 60 29.28
07/10/2026 16:23 40 29.28
07/10/2026 16:23 100 29.28
07/10/2026 16:23 100 29.28
07/10/2026 16:23 20 29.27
07/10/2026 16:23 65 29.27
07/10/2026 16:23 6 29.27
07/10/2026 16:23 9 29.27
07/10/2026 16:23 91 29.27
07/10/2026 16:23 9 29.27
07/10/2026 16:23 100 29.27
07/10/2026 16:23 100 29.27
07/10/2026 16:23 3 29.27
07/10/2026 16:23 97 29.27
07/10/2026 16:23 26 29.27
07/10/2026 16:23 86 29.27
07/10/2026 16:23 14 29.27
07/10/2026 16:23 10 29.27
07/10/2026 16:23 100 29.27
07/10/2026 16:23 61 29.27
07/10/2026 16:23 39 29.27
07/10/2026 16:22 30 29.28
07/10/2026 16:22 30 29.28
07/10/2026 16:22 1 29.28
07/10/2026 16:22 5 29.28
07/10/2026 16:22 100 29.29
07/10/2026 16:22 100 29.29
07/10/2026 16:22 100 29.30
07/10/2026 16:22 200 29.30
07/10/2026 16:22 16 29.30
07/10/2026 16:22 100 29.29
07/10/2026 16:22 100 29.29
07/10/2026 16:22 100 29.29
07/10/2026 16:22 29 29.29
07/10/2026 16:22 100 29.28
07/10/2026 16:22 200 29.27
07/10/2026 16:22 100 29.26
07/10/2026 16:22 200 29.26
07/10/2026 16:22 100 29.26
07/10/2026 16:22 100 29.26
07/10/2026 16:22 100 29.255
07/10/2026 16:21 55 29.245
07/10/2026 16:21 100 29.265
07/10/2026 16:21 100 29.27
07/10/2026 16:21 100 29.27
07/10/2026 16:21 100 29.27
07/10/2026 16:21 159 29.28
07/10/2026 16:21 200 29.28
07/10/2026 16:21 100 29.28
07/10/2026 16:21 200 29.275
07/10/2026 16:21 100 29.28
07/10/2026 16:21 478 29.28
07/10/2026 16:21 96 29.28
07/10/2026 16:21 40 29.28
07/10/2026 16:21 60 29.28
07/10/2026 16:21 100 29.28
07/10/2026 16:21 91 29.28
07/10/2026 16:21 9 29.28
07/10/2026 16:21 100 29.28
07/10/2026 16:21 100 29.28
07/10/2026 16:21 100 29.28
07/10/2026 16:21 100 29.275
07/10/2026 16:21 100 29.28
07/10/2026 16:21 100 29.28
07/10/2026 16:21 100 29.28
07/10/2026 16:21 100 29.28
07/10/2026 16:21 23 29.29
07/10/2026 16:20 100 29.29
07/10/2026 16:20 10 29.29
07/10/2026 16:20 100 29.29
07/10/2026 16:20 42 29.29
07/10/2026 16:20 200 29.29
07/10/2026 16:20 189 29.29
07/10/2026 16:20 75 29.29
07/10/2026 16:20 58 29.285
07/10/2026 16:20 125 29.29
07/10/2026 16:20 13 29.29
07/10/2026 16:20 100 29.28
07/10/2026 16:20 100 29.28
07/10/2026 16:20 100 29.28
07/10/2026 16:20 100 29.28
07/10/2026 16:20 100 29.28
07/10/2026 16:20 100 29.27
07/10/2026 16:20 100 29.27
07/10/2026 16:20 93 29.27
07/10/2026 16:20 7 29.27
07/10/2026 16:20 64 29.27
07/10/2026 16:20 100 29.27
07/10/2026 16:19 100 29.26
07/10/2026 16:19 100 29.26
07/10/2026 16:19 100 29.26
07/10/2026 16:19 47 29.25
07/10/2026 16:19 53 29.25
07/10/2026 16:19 200 29.25
07/10/2026 16:19 100 29.25
07/10/2026 16:19 100 29.25
07/10/2026 16:19 100 29.25
07/10/2026 16:19 100 29.25
07/10/2026 16:19 18 29.25
07/10/2026 16:19 6 29.25
07/10/2026 16:19 94 29.25
07/10/2026 16:19 82 29.25
07/10/2026 16:19 63 29.25
07/10/2026 16:19 200 29.25
07/10/2026 16:19 214 29.25
07/10/2026 16:19 100 29.25
07/10/2026 16:19 100 29.25
07/10/2026 16:19 100 29.24
07/10/2026 16:19 100 29.24
07/10/2026 16:19 100 29.24
07/10/2026 16:19 100 29.24
07/10/2026 16:19 100 29.24
07/10/2026 16:19 100 29.24
07/10/2026 16:19 42 29.24
07/10/2026 16:19 200 29.24
07/10/2026 16:19 100 29.24
07/10/2026 16:19 10 29.24
07/10/2026 16:19 90 29.24
07/10/2026 16:18 100 29.26
07/10/2026 16:18 100 29.26
07/10/2026 16:18 100 29.26
07/10/2026 16:18 50 29.26
07/10/2026 16:18 50 29.26
07/10/2026 16:18 50 29.26
07/10/2026 16:18 150 29.26
07/10/2026 16:18 100 29.26
07/10/2026 16:18 100 29.26
07/10/2026 16:18 5 29.26
07/10/2026 16:18 72 29.27
07/10/2026 16:18 125 29.28
07/10/2026 16:18 6 29.28
07/10/2026 16:18 200 29.28
07/10/2026 16:18 18 29.30
07/10/2026 16:17 100 29.31
07/10/2026 16:17 200 29.32
07/10/2026 16:17 100 29.31
07/10/2026 16:17 1 29.31
07/10/2026 16:17 100 29.31
07/10/2026 16:17 11 29.30
07/10/2026 16:17 100 29.27
07/10/2026 16:17 100 29.27
07/10/2026 16:17 100 29.27
07/10/2026 16:17 100 29.27
07/10/2026 16:17 100 29.27
07/10/2026 16:17 100 29.27
07/10/2026 16:17 100 29.25
07/10/2026 16:17 63 29.25
07/10/2026 16:17 237 29.25
07/10/2026 16:17 100 29.25
07/10/2026 16:17 100 29.25
07/10/2026 16:17 100 29.25
07/10/2026 16:17 3 29.245
07/10/2026 16:17 100 29.25
07/10/2026 16:16 100 29.26
07/10/2026 16:16 100 29.26
07/10/2026 16:16 125 29.27
07/10/2026 16:16 100 29.27
07/10/2026 16:16 100 29.27
07/10/2026 16:16 200 29.27
07/10/2026 16:15 100 29.26
07/10/2026 16:15 4 29.25
07/10/2026 16:15 212 29.25
07/10/2026 16:15 100 29.25
07/10/2026 16:15 84 29.25
07/10/2026 16:15 100 29.25
07/10/2026 16:15 100 29.24
07/10/2026 16:15 100 29.24
07/10/2026 16:15 100 29.24
07/10/2026 16:15 100 29.23
07/10/2026 16:15 100 29.23
07/10/2026 16:15 100 29.23
07/10/2026 16:15 200 29.23
07/10/2026 16:15 100 29.23
07/10/2026 16:15 25 29.22
07/10/2026 16:15 75 29.22
07/10/2026 16:15 50 29.22
07/10/2026 16:15 50 29.22
07/10/2026 16:15 75 29.22
07/10/2026 16:15 25 29.22
07/10/2026 16:15 75 29.22
07/10/2026 16:15 25 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 94 29.22
07/10/2026 16:15 6 29.22
07/10/2026 16:15 94 29.22
07/10/2026 16:15 6 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 58 29.22
07/10/2026 16:15 6 29.22
07/10/2026 16:15 36 29.22
07/10/2026 16:15 64 29.22
07/10/2026 16:15 2 29.22
07/10/2026 16:15 34 29.22
07/10/2026 16:15 66 29.22
07/10/2026 16:15 34 29.22
07/10/2026 16:15 66 29.22
07/10/2026 16:15 34 29.22
07/10/2026 16:15 200 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 34 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 9 29.21
07/10/2026 16:15 900 29.215
07/10/2026 16:15 100 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 100 29.22
07/10/2026 16:15 100 29.215
07/10/2026 16:15 85 29.21
07/10/2026 16:15 5 29.21
07/10/2026 16:15 18 29.22
07/10/2026 16:15 200 29.22
07/10/2026 16:14 3 29.23
07/10/2026 16:14 100 29.24
07/10/2026 16:14 100 29.23
07/10/2026 16:14 100 29.23
07/10/2026 16:14 100 29.23
07/10/2026 16:14 200 29.23
07/10/2026 16:14 2 29.23
07/10/2026 16:14 100 29.225
07/10/2026 16:14 77 29.23
07/10/2026 16:14 200 29.23
07/10/2026 16:14 100 29.23
07/10/2026 16:14 200 29.23
07/10/2026 16:14 138 29.23
07/10/2026 16:14 162 29.23
07/10/2026 16:14 38 29.23
07/10/2026 16:14 85 29.23
07/10/2026 16:14 200 29.23
07/10/2026 16:14 100 29.23
07/10/2026 16:14 200 29.23
07/10/2026 16:14 100 29.26
07/10/2026 16:14 5 29.26
07/10/2026 16:14 100 29.27
07/10/2026 16:14 100 29.27
07/10/2026 16:14 100 29.27
07/10/2026 16:14 82 29.28
07/10/2026 16:14 100 29.28
07/10/2026 16:14 125 29.285
07/10/2026 16:14 125 29.285
07/10/2026 16:14 125 29.285
07/10/2026 16:14 69 29.29
07/10/2026 16:14 31 29.29
07/10/2026 16:14 5 29.29
07/10/2026 16:14 6 29.29
07/10/2026 16:13 5 29.30
07/10/2026 16:13 100 29.30
07/10/2026 16:13 3 29.315
07/10/2026 16:13 1 29.32
07/10/2026 16:13 100 29.33
07/10/2026 16:13 100 29.33
07/10/2026 16:13 100 29.33
07/10/2026 16:12 50 29.34
07/10/2026 16:12 100 29.34
07/10/2026 16:12 100 29.34
07/10/2026 16:12 150 29.34
07/10/2026 16:12 100 29.34
07/10/2026 16:12 100 29.34
07/10/2026 16:12 37 29.34
07/10/2026 16:12 100 29.34
07/10/2026 16:12 66 29.33
07/10/2026 16:12 34 29.33
07/10/2026 16:12 35 29.33
07/10/2026 16:12 100 29.33
07/10/2026 16:12 92 29.33
07/10/2026 16:12 8 29.33
07/10/2026 16:12 100 29.33
07/10/2026 16:12 100 29.33
07/10/2026 16:12 65 29.33
07/10/2026 16:12 100 29.33
07/10/2026 16:11 100 29.33
07/10/2026 16:11 100 29.33
07/10/2026 16:11 5 29.33
07/10/2026 16:11 50 29.34
07/10/2026 16:11 50 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 23 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 56 29.34
07/10/2026 16:11 21 29.34
07/10/2026 16:11 2 29.34
07/10/2026 16:11 98 29.34
07/10/2026 16:11 2 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 75 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 100 29.34
07/10/2026 16:11 1 29.35
07/10/2026 16:11 183 29.35
07/10/2026 16:11 17 29.35
07/10/2026 16:11 80 29.34
07/10/2026 16:11 58 29.35
07/10/2026 16:11 100 29.35
07/10/2026 16:11 42 29.35
07/10/2026 16:11 100 29.35
07/10/2026 16:11 9 29.35
07/10/2026 16:11 326 29.35
07/10/2026 16:11 100 29.35
07/10/2026 16:11 798 29.35
07/10/2026 16:11 2 29.35
07/10/2026 16:10 125 29.35
07/10/2026 16:10 125 29.35
07/10/2026 16:10 3 29.35
07/10/2026 16:10 200 29.35
07/10/2026 16:10 100 29.35
07/10/2026 16:10 200 29.35
07/10/2026 16:09 107 29.35
07/10/2026 16:09 194 29.35
07/10/2026 16:09 100 29.35
07/10/2026 16:09 6 29.35
07/10/2026 16:09 100 29.36
07/10/2026 16:09 100 29.36
07/10/2026 16:09 100 29.36
07/10/2026 16:09 188 29.35
07/10/2026 16:09 12 29.35
07/10/2026 16:09 500 29.35
07/10/2026 16:09 200 29.345
07/10/2026 16:09 2 29.35
07/10/2026 16:09 10 29.35
07/10/2026 16:09 400 29.35
07/10/2026 16:09 200 29.35
07/10/2026 16:09 100 29.35
07/10/2026 16:09 200 29.35
07/10/2026 16:09 100 29.35
07/10/2026 16:09 58 29.36
07/10/2026 16:09 100 29.37
07/10/2026 16:09 59 29.37
07/10/2026 16:09 41 29.37
07/10/2026 16:08 100 29.34
07/10/2026 16:08 100 29.34
07/10/2026 16:08 100 29.34
07/10/2026 16:08 32 29.33
07/10/2026 16:08 32 29.335
07/10/2026 16:08 20 29.34
07/10/2026 16:08 5 29.35
07/10/2026 16:07 100 29.36
07/10/2026 16:07 100 29.36
07/10/2026 16:07 100 29.36
07/10/2026 16:07 100 29.35
07/10/2026 16:07 100 29.35
07/10/2026 16:07 100 29.35
07/10/2026 16:07 100 29.35
07/10/2026 16:07 100 29.35
07/10/2026 16:07 125 29.34
07/10/2026 16:07 10 29.36
07/10/2026 16:07 1 29.35
07/10/2026 16:07 100 29.33
07/10/2026 16:06 40 29.31
07/10/2026 16:06 60 29.31
07/10/2026 16:06 149 29.31
07/10/2026 16:06 51 29.31
07/10/2026 16:06 100 29.31
07/10/2026 16:06 99 29.31
07/10/2026 16:06 1 29.31
07/10/2026 16:06 100 29.31
07/10/2026 16:06 100 29.31
07/10/2026 16:06 300 29.30
07/10/2026 16:06 100 29.30
07/10/2026 16:06 100 29.30
07/10/2026 16:06 100 29.30
07/10/2026 16:06 100 29.31
07/10/2026 16:06 87 29.33
07/10/2026 16:06 13 29.33
07/10/2026 16:06 40 29.33
07/10/2026 16:06 20 29.33
07/10/2026 16:06 1 29.33
07/10/2026 16:06 7 29.33
07/10/2026 16:06 125 29.315
07/10/2026 16:05 100 29.31
07/10/2026 16:05 66 29.31
07/10/2026 16:05 87 29.31
07/10/2026 16:05 87 29.31
07/10/2026 16:05 100 29.31
07/10/2026 16:05 13 29.31
07/10/2026 16:05 100 29.31
07/10/2026 16:05 87 29.31
07/10/2026 16:05 13 29.31
07/10/2026 16:05 61 29.31
07/10/2026 16:05 125 29.32
07/10/2026 16:04 1 29.32
07/10/2026 16:04 6 29.32
07/10/2026 16:04 100 29.31
07/10/2026 16:04 1 29.31
07/10/2026 16:04 100 29.30
07/10/2026 16:04 75 29.30
07/10/2026 16:04 100 29.30
07/10/2026 16:04 125 29.29
07/10/2026 16:03 100 29.29
07/10/2026 16:03 100 29.30
07/10/2026 16:03 100 29.30
07/10/2026 16:03 100 29.29
07/10/2026 16:03 100 29.29
07/10/2026 16:03 10 29.27
07/10/2026 16:03 200 29.27
07/10/2026 16:03 100 29.27
07/10/2026 16:03 100 29.27
07/10/2026 16:03 100 29.27
07/10/2026 16:03 100 29.27
07/10/2026 16:02 7 29.28
07/10/2026 16:02 100 29.29
07/10/2026 16:02 100 29.29
07/10/2026 16:02 900 29.30
07/10/2026 16:02 100 29.30
07/10/2026 16:02 100 29.31
07/10/2026 16:02 2 29.29
07/10/2026 16:02 121 29.29
07/10/2026 16:02 100 29.30
07/10/2026 16:01 7 29.31
07/10/2026 16:01 100 29.31
07/10/2026 16:01 6 29.30
07/10/2026 16:01 100 29.275
07/10/2026 16:01 172 29.29
07/10/2026 16:01 100 29.29
07/10/2026 16:01 4 29.29
07/10/2026 16:01 100 29.29
07/10/2026 16:01 200 29.29
07/10/2026 16:01 91 29.29
07/10/2026 16:01 9 29.29
07/10/2026 16:00 1 29.28
07/10/2026 16:00 100 29.27
07/10/2026 16:00 83 29.26
07/10/2026 16:00 17 29.26
07/10/2026 16:00 5 29.27
07/10/2026 16:00 100 29.27
07/10/2026 16:00 43 29.26
07/10/2026 16:00 6 29.26
07/10/2026 16:00 1 29.26
07/10/2026 16:00 102 29.28
07/10/2026 16:00 200 29.28
07/10/2026 16:00 98 29.28
07/10/2026 16:00 100 29.28
07/10/2026 16:00 125 29.28
07/10/2026 16:00 75 29.28
07/10/2026 16:00 100 29.28
07/10/2026 16:00 25 29.28
07/10/2026 16:00 75 29.28
07/10/2026 16:00 200 29.28
07/10/2026 16:00 100 29.27
07/10/2026 15:59 100 29.28
07/10/2026 15:59 50 29.31
07/10/2026 15:59 50 29.31
07/10/2026 15:59 100 29.31
07/10/2026 15:59 100 29.31
07/10/2026 15:59 100 29.31
07/10/2026 15:59 8 29.30
07/10/2026 15:59 100 29.30
07/10/2026 15:59 92 29.30
07/10/2026 15:59 100 29.30
07/10/2026 15:59 100 29.30
07/10/2026 15:59 100 29.31
07/10/2026 15:59 100 29.32
07/10/2026 15:59 2 29.33
07/10/2026 15:59 100 29.325
07/10/2026 15:59 100 29.325
07/10/2026 15:59 404 29.34
07/10/2026 15:59 125 29.34
07/10/2026 15:59 125 29.34
07/10/2026 15:59 100 29.33
07/10/2026 15:59 100 29.34
07/10/2026 15:59 207 29.35
07/10/2026 15:59 92 29.35
07/10/2026 15:59 1 29.35
07/10/2026 15:59 100 29.34
07/10/2026 15:59 100 29.34
07/10/2026 15:59 79 29.34
07/10/2026 15:59 121 29.34
07/10/2026 15:59 200 29.34
07/10/2026 15:59 100 29.34
07/10/2026 15:59 92 29.34
07/10/2026 15:59 200 29.33
07/10/2026 15:59 20 29.33
07/10/2026 15:59 5 29.33
07/10/2026 15:59 8 29.34
07/10/2026 15:59 5 29.34
07/10/2026 15:58 100 29.37
07/10/2026 15:58 100 29.38
07/10/2026 15:58 100 29.38
07/10/2026 15:58 100 29.385
07/10/2026 15:58 100 29.385
07/10/2026 15:58 100 29.38
07/10/2026 15:58 100 29.38
07/10/2026 15:58 100 29.38
07/10/2026 15:58 100 29.38
07/10/2026 15:58 100 29.38
07/10/2026 15:58 100 29.40
07/10/2026 15:58 100 29.40
07/10/2026 15:58 100 29.40
07/10/2026 15:58 100 29.405
07/10/2026 15:58 100 29.41
07/10/2026 15:58 100 29.41
07/10/2026 15:57 78 29.40
07/10/2026 15:57 22 29.40
07/10/2026 15:57 78 29.40
07/10/2026 15:57 22 29.40
07/10/2026 15:57 78 29.40
07/10/2026 15:57 22 29.40
07/10/2026 15:57 78 29.40
07/10/2026 15:57 22 29.40
07/10/2026 15:57 100 29.40
07/10/2026 15:57 25 29.399
07/10/2026 15:57 100 29.39
07/10/2026 15:57 90 29.395
07/10/2026 15:57 200 29.44
07/10/2026 15:57 4 29.44
07/10/2026 15:57 58 29.44
07/10/2026 15:57 4 29.44
07/10/2026 15:57 100 29.44
07/10/2026 15:57 300 29.44
07/10/2026 15:57 100 29.44
07/10/2026 15:57 100 29.44
07/10/2026 15:57 400 29.44
07/10/2026 15:57 100 29.425
07/10/2026 15:57 125 29.43
07/10/2026 15:57 100 29.43
07/10/2026 15:57 100 29.43
07/10/2026 15:57 50 29.43
07/10/2026 15:57 400 29.43
07/10/2026 15:57 100 29.44
07/10/2026 15:57 100 29.45
07/10/2026 15:57 100 29.47
07/10/2026 15:57 300 29.47
07/10/2026 15:57 100 29.48
07/10/2026 15:57 100 29.47
07/10/2026 15:57 20 29.47
07/10/2026 15:56 84 29.46
07/10/2026 15:56 16 29.46
07/10/2026 15:56 16 29.46
07/10/2026 15:56 100 29.46
07/10/2026 15:56 100 29.46
07/10/2026 15:56 1 29.46
07/10/2026 15:56 96 29.46
07/10/2026 15:56 3 29.46
07/10/2026 15:56 220 29.46
07/10/2026 15:56 100 29.46
07/10/2026 15:56 64 29.46
07/10/2026 15:56 100 29.46
07/10/2026 15:56 100 29.46
07/10/2026 15:56 10 29.46
07/10/2026 15:56 90 29.46
07/10/2026 15:56 170 29.43
07/10/2026 15:56 48 29.43
07/10/2026 15:56 50 29.43
07/10/2026 15:56 70 29.44
07/10/2026 15:56 20 29.44
07/10/2026 15:56 60 29.45
07/10/2026 15:56 265 29.45
07/10/2026 15:56 100 29.44
07/10/2026 15:56 100 29.44
07/10/2026 15:56 100 29.43
07/10/2026 15:56 96 29.43
07/10/2026 15:55 900 29.40
07/10/2026 15:55 100 29.39
07/10/2026 15:55 100 29.39
07/10/2026 15:55 100 29.39
07/10/2026 15:55 100 29.39
07/10/2026 15:55 100 29.39
07/10/2026 15:55 100 29.39
07/10/2026 15:55 100 29.39
07/10/2026 15:55 100 29.39
07/10/2026 15:55 100 29.39
07/10/2026 15:55 100 29.39
07/10/2026 15:55 300 29.39
07/10/2026 15:55 100 29.37
07/10/2026 15:55 76 29.37
07/10/2026 15:55 24 29.37
07/10/2026 15:55 5 29.37
07/10/2026 15:55 30 29.37
07/10/2026 15:55 70 29.37
07/10/2026 15:55 178 29.37
07/10/2026 15:55 22 29.37
07/10/2026 15:55 100 29.355
07/10/2026 15:55 100 29.355
07/10/2026 15:54 100 29.36
07/10/2026 15:54 50 29.38
07/10/2026 15:54 100 29.38
07/10/2026 15:54 100 29.395
07/10/2026 15:54 100 29.42
07/10/2026 15:54 50 29.43
07/10/2026 15:54 13 29.43
07/10/2026 15:54 900 29.445
07/10/2026 15:54 80 29.44
07/10/2026 15:54 100 29.44
07/10/2026 15:54 80 29.44
07/10/2026 15:54 100 29.44
07/10/2026 15:54 100 29.44
07/10/2026 15:54 100 29.44
07/10/2026 15:54 100 29.44
07/10/2026 15:54 5 29.43
07/10/2026 15:53 83 29.40
07/10/2026 15:53 17 29.40
07/10/2026 15:53 108 29.40
07/10/2026 15:53 100 29.40
07/10/2026 15:53 100 29.40
07/10/2026 15:53 100 29.40
07/10/2026 15:53 100 29.40
07/10/2026 15:53 150 29.40
07/10/2026 15:53 100 29.40
07/10/2026 15:53 100 29.40
07/10/2026 15:53 100 29.40
07/10/2026 15:53 100 29.40
07/10/2026 15:53 100 29.40
07/10/2026 15:53 100 29.39
07/10/2026 15:53 100 29.375
07/10/2026 15:53 1 29.38
07/10/2026 15:53 178 29.38
07/10/2026 15:53 22 29.38
07/10/2026 15:53 100 29.39
07/10/2026 15:53 10 29.40
07/10/2026 15:53 37 29.41
07/10/2026 15:53 200 29.41
07/10/2026 15:53 100 29.42
07/10/2026 15:53 100 29.42
07/10/2026 15:53 100 29.42
07/10/2026 15:53 100 29.42
07/10/2026 15:53 100 29.42
07/10/2026 15:53 4 29.42
07/10/2026 15:53 125 29.42
07/10/2026 15:53 125 29.42
07/10/2026 15:53 125 29.42
07/10/2026 15:53 125 29.42
07/10/2026 15:53 250 29.42
07/10/2026 15:53 50 29.42
07/10/2026 15:53 48 29.42
07/10/2026 15:53 48 29.42
07/10/2026 15:53 48 29.42
07/10/2026 15:53 100 29.44
07/10/2026 15:53 100 29.45
07/10/2026 15:53 100 29.45
07/10/2026 15:52 100 29.45
07/10/2026 15:52 100 29.45
07/10/2026 15:52 5 29.44
07/10/2026 15:52 50 29.41
07/10/2026 15:52 50 29.41
07/10/2026 15:52 100 29.41
07/10/2026 15:52 100 29.41
07/10/2026 15:52 100 29.41
07/10/2026 15:52 125 29.385
07/10/2026 15:52 100 29.39
07/10/2026 15:52 300 29.39
07/10/2026 15:52 5 29.39
07/10/2026 15:52 900 29.385
07/10/2026 15:52 900 29.38
07/10/2026 15:52 99 29.34
07/10/2026 15:52 1 29.34
07/10/2026 15:52 83 29.34
07/10/2026 15:52 17 29.34
07/10/2026 15:52 100 29.34
07/10/2026 15:52 8 29.34
07/10/2026 15:52 100 29.34
07/10/2026 15:52 50 29.34
07/10/2026 15:52 42 29.34
07/10/2026 15:52 58 29.34
07/10/2026 15:52 50 29.34
07/10/2026 15:52 250 29.34
07/10/2026 15:52 17 29.34
07/10/2026 15:52 50 29.34
07/10/2026 15:52 50 29.34
07/10/2026 15:52 50 29.34
07/10/2026 15:52 150 29.34
07/10/2026 15:52 100 29.34
07/10/2026 15:52 100 29.34
07/10/2026 15:52 50 29.33
07/10/2026 15:52 50 29.33
07/10/2026 15:52 100 29.33
07/10/2026 15:52 100 29.33
07/10/2026 15:52 100 29.33
07/10/2026 15:52 100 29.33
07/10/2026 15:52 100 29.33
07/10/2026 15:52 2 29.32
07/10/2026 15:51 100 29.31
07/10/2026 15:51 2 29.32
07/10/2026 15:51 100 29.315
07/10/2026 15:51 100 29.33
07/10/2026 15:51 81 29.31
07/10/2026 15:51 13 29.31
07/10/2026 15:51 81 29.28
07/10/2026 15:51 19 29.28
07/10/2026 15:51 100 29.28
07/10/2026 15:51 64 29.28
07/10/2026 15:51 36 29.28
07/10/2026 15:51 100 29.28
07/10/2026 15:51 100 29.28
07/10/2026 15:51 56 29.28
07/10/2026 15:51 44 29.28
07/10/2026 15:51 65 29.28
07/10/2026 15:51 10 29.28
07/10/2026 15:51 100 29.28
07/10/2026 15:51 73 29.28
07/10/2026 15:51 27 29.28
07/10/2026 15:51 56 29.27
07/10/2026 15:51 16 29.27
07/10/2026 15:51 5 29.27
07/10/2026 15:51 16 29.27
07/10/2026 15:51 100 29.25
07/10/2026 15:51 100 29.25
07/10/2026 15:50 100 29.23
07/10/2026 15:50 100 29.24
07/10/2026 15:50 100 29.24
07/10/2026 15:50 55 29.24
07/10/2026 15:50 47 29.24
07/10/2026 15:50 100 29.24
07/10/2026 15:50 53 29.24
07/10/2026 15:50 500 29.22
07/10/2026 15:50 100 29.21
07/10/2026 15:50 100 29.21
07/10/2026 15:50 100 29.21
07/10/2026 15:50 195 29.21
07/10/2026 15:50 100 29.21
07/10/2026 15:50 100 29.21
07/10/2026 15:50 500 29.21
07/10/2026 15:50 300 29.20
07/10/2026 15:50 100 29.20
07/10/2026 15:50 100 29.20
07/10/2026 15:50 100 29.19
07/10/2026 15:50 100 29.19
07/10/2026 15:50 100 29.19
07/10/2026 15:50 63 29.19
07/10/2026 15:50 100 29.19
07/10/2026 15:50 900 29.175
07/10/2026 15:50 1 29.17
07/10/2026 15:50 100 29.175
07/10/2026 15:50 18 29.19
07/10/2026 15:50 142 29.19
07/10/2026 15:50 52 29.19
07/10/2026 15:50 48 29.19
07/10/2026 15:50 100 29.19
07/10/2026 15:50 100 29.19
07/10/2026 15:50 85 29.18
07/10/2026 15:50 53 29.18
07/10/2026 15:50 68 29.18
07/10/2026 15:50 300 29.18
07/10/2026 15:50 100 29.18
07/10/2026 15:50 200 29.17
07/10/2026 15:50 50 29.17
07/10/2026 15:50 50 29.17
07/10/2026 15:50 50 29.17
07/10/2026 15:50 50 29.17
07/10/2026 15:50 100 29.17
07/10/2026 15:50 100 29.17
07/10/2026 15:50 100 29.17
07/10/2026 15:50 200 29.17
07/10/2026 15:50 100 29.20
07/10/2026 15:50 200 29.20
07/10/2026 15:49 23 29.23
07/10/2026 15:49 100 29.27
07/10/2026 15:49 42 29.28
07/10/2026 15:49 92 29.28
07/10/2026 15:49 1 29.32
07/10/2026 15:49 100 29.32
07/10/2026 15:48 100 29.325
07/10/2026 15:48 100 29.325
07/10/2026 15:48 500 29.32
07/10/2026 15:48 100 29.33
07/10/2026 15:48 96 29.32
07/10/2026 15:48 100 29.32
07/10/2026 15:48 100 29.30
07/10/2026 15:48 100 29.30
07/10/2026 15:48 96 29.30
07/10/2026 15:48 4 29.30
07/10/2026 15:48 100 29.30
07/10/2026 15:48 100 29.30
07/10/2026 15:48 100 29.30
07/10/2026 15:48 125 29.305
07/10/2026 15:48 11 29.31
07/10/2026 15:48 100 29.31
07/10/2026 15:48 10 29.30
07/10/2026 15:48 1 29.30
07/10/2026 15:48 8 29.28
07/10/2026 15:48 24 29.30
07/10/2026 15:48 79 29.28
07/10/2026 15:48 20 29.28
07/10/2026 15:48 25 29.28
07/10/2026 15:48 5 29.30
07/10/2026 15:48 19 29.33
07/10/2026 15:48 1 29.33
07/10/2026 15:47 100 29.335
07/10/2026 15:47 100 29.325
07/10/2026 15:47 86 29.35
07/10/2026 15:47 1 29.34
07/10/2026 15:47 83 29.34
07/10/2026 15:47 200 29.33
07/10/2026 15:47 100 29.37
07/10/2026 15:46 100 29.43
07/10/2026 15:46 100 29.44
07/10/2026 15:46 150 29.44
07/10/2026 15:46 250 29.44
07/10/2026 15:46 100 29.44
07/10/2026 15:46 100 29.44
07/10/2026 15:46 150 29.45
07/10/2026 15:46 150 29.45
07/10/2026 15:46 69 29.45
07/10/2026 15:46 100 29.45
07/10/2026 15:46 50 29.45
07/10/2026 15:46 100 29.44
07/10/2026 15:46 100 29.45
07/10/2026 15:46 100 29.48
07/10/2026 15:46 100 29.48
07/10/2026 15:46 5 29.48
07/10/2026 15:46 46 29.48
07/10/2026 15:46 54 29.48
07/10/2026 15:45 100 29.50
07/10/2026 15:45 100 29.50
07/10/2026 15:45 15 29.50
07/10/2026 15:45 5 29.50
07/10/2026 15:45 10 29.50
07/10/2026 15:45 90 29.50
07/10/2026 15:45 100 29.51
07/10/2026 15:45 100 29.51
07/10/2026 15:45 38 29.52
07/10/2026 15:45 6 29.52
07/10/2026 15:45 300 29.53
07/10/2026 15:45 100 29.55
07/10/2026 15:45 50 29.53
07/10/2026 15:45 250 29.53
07/10/2026 15:45 100 29.53
07/10/2026 15:45 100 29.53
07/10/2026 15:45 96 29.55
07/10/2026 15:45 85 29.55
07/10/2026 15:45 15 29.55
07/10/2026 15:45 125 29.545
07/10/2026 15:45 125 29.545
07/10/2026 15:45 125 29.55
07/10/2026 15:45 55 29.55
07/10/2026 15:45 517 29.55
07/10/2026 15:45 5 29.54
07/10/2026 15:45 83 29.55
07/10/2026 15:45 100 29.55
07/10/2026 15:45 100 29.54
07/10/2026 15:45 486 29.54
07/10/2026 15:45 100 29.55
07/10/2026 15:45 96 29.57
07/10/2026 15:45 4 29.57
07/10/2026 15:45 1 29.57
07/10/2026 15:45 96 29.57
07/10/2026 15:45 4 29.57
07/10/2026 15:45 100 29.565
07/10/2026 15:45 38 29.58
07/10/2026 15:45 38 29.58
07/10/2026 15:45 71 29.59
07/10/2026 15:45 29 29.59
07/10/2026 15:45 85 29.59
07/10/2026 15:45 13 29.58
07/10/2026 15:45 87 29.58
07/10/2026 15:45 15 29.58
07/10/2026 15:45 100 29.58
07/10/2026 15:45 30 29.57
07/10/2026 15:45 100 29.57
07/10/2026 15:45 100 29.57
07/10/2026 15:45 100 29.58
07/10/2026 15:45 100 29.58
07/10/2026 15:45 100 29.60
07/10/2026 15:45 100 29.61
07/10/2026 15:44 600 29.63
07/10/2026 15:44 116 29.63
07/10/2026 15:44 84 29.63
07/10/2026 15:44 16 29.63
07/10/2026 15:44 100 29.63
07/10/2026 15:44 100 29.63
07/10/2026 15:44 14 29.63
07/10/2026 15:44 8 29.63
07/10/2026 15:44 100 29.63
07/10/2026 15:44 100 29.63
07/10/2026 15:44 100 29.63
07/10/2026 15:44 39 29.64
07/10/2026 15:44 1 29.67
07/10/2026 15:44 100 29.67
07/10/2026 15:44 100 29.67
07/10/2026 15:44 84 29.68
07/10/2026 15:44 16 29.68
07/10/2026 15:43 100 29.67
07/10/2026 15:43 100 29.67
07/10/2026 15:43 100 29.67
07/10/2026 15:43 100 29.67
07/10/2026 15:43 100 29.67
07/10/2026 15:43 100 29.67
07/10/2026 15:43 100 29.67
07/10/2026 15:43 100 29.67
07/10/2026 15:43 100 29.66
07/10/2026 15:43 100 29.65
07/10/2026 15:43 80 29.61
07/10/2026 15:43 20 29.61
07/10/2026 15:43 100 29.61
07/10/2026 15:43 14 29.60
07/10/2026 15:43 186 29.60
07/10/2026 15:43 100 29.60
07/10/2026 15:43 100 29.60
07/10/2026 15:43 100 29.60
07/10/2026 15:43 50 29.59
07/10/2026 15:43 150 29.59
07/10/2026 15:43 100 29.59
07/10/2026 15:43 100 29.59
07/10/2026 15:43 100 29.59
07/10/2026 15:43 100 29.59
07/10/2026 15:43 100 29.58
07/10/2026 15:43 100 29.58
07/10/2026 15:43 67 29.58
07/10/2026 15:43 100 29.58
07/10/2026 15:43 100 29.58
07/10/2026 15:43 33 29.58
07/10/2026 15:43 100 29.58
07/10/2026 15:43 100 29.58
07/10/2026 15:43 100 29.58
07/10/2026 15:43 100 29.57
07/10/2026 15:43 100 29.57
07/10/2026 15:43 100 29.57
07/10/2026 15:43 100 29.57
07/10/2026 15:43 200 29.58
07/10/2026 15:43 100 29.58
07/10/2026 15:43 100 29.58
07/10/2026 15:43 25 29.60
07/10/2026 15:43 75 29.60
07/10/2026 15:43 25 29.60
07/10/2026 15:43 100 29.60
07/10/2026 15:43 100 29.60
07/10/2026 15:42 80 29.62
07/10/2026 15:42 20 29.62
07/10/2026 15:42 6 29.62
07/10/2026 15:42 100 29.635
07/10/2026 15:42 100 29.64
07/10/2026 15:42 100 29.64
07/10/2026 15:42 100 29.64
07/10/2026 15:42 100 29.64
07/10/2026 15:42 100 29.64
07/10/2026 15:42 100 29.64
07/10/2026 15:42 100 29.64
07/10/2026 15:42 700 29.65
07/10/2026 15:42 100 29.66
07/10/2026 15:42 100 29.65
07/10/2026 15:42 100 29.65
07/10/2026 15:42 100 29.65
07/10/2026 15:42 100 29.67
07/10/2026 15:42 100 29.67
07/10/2026 15:42 300 29.68
07/10/2026 15:42 43 29.685
07/10/2026 15:42 100 29.69
07/10/2026 15:42 300 29.69
07/10/2026 15:42 200 29.70
07/10/2026 15:42 200 29.70
07/10/2026 15:42 40 29.70
07/10/2026 15:42 125 29.70
07/10/2026 15:42 125 29.70
07/10/2026 15:42 100 29.70
07/10/2026 15:42 100 29.70
07/10/2026 15:42 6 29.73
07/10/2026 15:42 5 29.73
07/10/2026 15:42 100 29.73
07/10/2026 15:42 100 29.72
07/10/2026 15:42 100 29.72
07/10/2026 15:42 100 29.705
07/10/2026 15:42 100 29.70
07/10/2026 15:42 100 29.70
07/10/2026 15:42 75 29.68
07/10/2026 15:42 50 29.68
07/10/2026 15:42 100 29.68
07/10/2026 15:42 50 29.68
07/10/2026 15:42 100 29.68
07/10/2026 15:42 100 29.68
07/10/2026 15:42 100 29.68
07/10/2026 15:42 100 29.68
07/10/2026 15:42 77 29.67
07/10/2026 15:42 100 29.67
07/10/2026 15:41 87 29.69
07/10/2026 15:41 13 29.69
07/10/2026 15:41 4 29.71
07/10/2026 15:41 1 29.71
07/10/2026 15:41 100 29.70
07/10/2026 15:41 100 29.70
07/10/2026 15:41 200 29.70
07/10/2026 15:41 100 29.69
07/10/2026 15:41 100 29.69
07/10/2026 15:41 2 29.68
07/10/2026 15:41 67 29.70
07/10/2026 15:41 33 29.70
07/10/2026 15:41 100 29.70
07/10/2026 15:41 83 29.71
07/10/2026 15:41 17 29.71
07/10/2026 15:41 100 29.71
07/10/2026 15:41 10 29.72
07/10/2026 15:41 10 29.73
07/10/2026 15:41 100 29.74
07/10/2026 15:41 4 29.76
07/10/2026 15:41 40 29.78
07/10/2026 15:41 60 29.78
07/10/2026 15:41 40 29.78
07/10/2026 15:41 60 29.78
07/10/2026 15:41 100 29.78
07/10/2026 15:41 100 29.78
07/10/2026 15:41 50 29.78
07/10/2026 15:41 50 29.78
07/10/2026 15:41 100 29.78
07/10/2026 15:41 100 29.78
07/10/2026 15:41 10 29.78
07/10/2026 15:41 100 29.78
07/10/2026 15:41 200 29.78
07/10/2026 15:41 112 29.76
07/10/2026 15:41 95 29.75
07/10/2026 15:41 5 29.75
07/10/2026 15:41 100 29.75
07/10/2026 15:41 100 29.75
07/10/2026 15:41 1 29.77
07/10/2026 15:41 1 29.75
07/10/2026 15:41 100 29.76
07/10/2026 15:41 100 29.77
07/10/2026 15:41 100 29.77
07/10/2026 15:41 100 29.77
07/10/2026 15:41 100 29.77
07/10/2026 15:40 112 29.76
07/10/2026 15:40 100 29.76
07/10/2026 15:40 88 29.76
07/10/2026 15:40 8 29.76
07/10/2026 15:40 900 29.775
07/10/2026 15:40 88 29.76
07/10/2026 15:40 4 29.76
07/10/2026 15:40 100 29.81
07/10/2026 15:40 100 29.79
07/10/2026 15:40 39 29.81
07/10/2026 15:40 100 29.81
07/10/2026 15:40 100 29.80
07/10/2026 15:40 69 29.80
07/10/2026 15:40 100 29.80
07/10/2026 15:40 100 29.80
07/10/2026 15:40 146 29.80
07/10/2026 15:40 100 29.80
07/10/2026 15:40 100 29.80
07/10/2026 15:40 100 29.80
07/10/2026 15:40 100 29.81
07/10/2026 15:40 42 29.80
07/10/2026 15:40 100 29.80
07/10/2026 15:40 125 29.79
07/10/2026 15:40 125 29.79
07/10/2026 15:40 236 29.79
07/10/2026 15:40 100 29.79
07/10/2026 15:40 5 29.79
07/10/2026 15:40 59 29.79
07/10/2026 15:40 100 29.79
07/10/2026 15:40 58 29.80
07/10/2026 15:40 100 29.80
07/10/2026 15:40 100 29.80
07/10/2026 15:40 100 29.80
07/10/2026 15:40 70 29.80
07/10/2026 15:40 30 29.80
07/10/2026 15:40 10 29.80
07/10/2026 15:40 800 29.76
07/10/2026 15:40 100 29.765
07/10/2026 15:40 100 29.76
07/10/2026 15:40 1000 29.76
07/10/2026 15:40 600 29.76
07/10/2026 15:40 100 29.75
07/10/2026 15:40 86 29.75
07/10/2026 15:40 100 29.75
07/10/2026 15:40 81 29.74
07/10/2026 15:40 19 29.74
07/10/2026 15:40 50 29.74
07/10/2026 15:40 100 29.74
07/10/2026 15:40 37 29.73
07/10/2026 15:40 125 29.73
07/10/2026 15:40 100 29.73
07/10/2026 15:40 100 29.74
07/10/2026 15:40 100 29.74
07/10/2026 15:40 100 29.74
07/10/2026 15:40 100 29.74
07/10/2026 15:40 100 29.73
07/10/2026 15:40 100 29.73
07/10/2026 15:40 99 29.73
07/10/2026 15:40 1 29.73
07/10/2026 15:40 99 29.73
07/10/2026 15:40 1 29.73
07/10/2026 15:40 99 29.73
07/10/2026 15:40 1 29.73
07/10/2026 15:40 100 29.73
07/10/2026 15:40 125 29.73
07/10/2026 15:40 88 29.73
07/10/2026 15:40 125 29.73
07/10/2026 15:40 97 29.74
07/10/2026 15:40 3 29.74
07/10/2026 15:40 59 29.78
07/10/2026 15:40 100 29.76
07/10/2026 15:40 4 29.76
07/10/2026 15:40 96 29.76
07/10/2026 15:40 3 29.76
07/10/2026 15:40 100 29.76
07/10/2026 15:40 21 29.75
07/10/2026 15:39 100 29.73
07/10/2026 15:39 100 29.73
07/10/2026 15:39 100 29.715
07/10/2026 15:39 100 29.69
07/10/2026 15:39 100 29.64
07/10/2026 15:39 1 29.63
07/10/2026 15:39 2 29.62
07/10/2026 15:39 10 29.62
07/10/2026 15:39 13 29.62
07/10/2026 15:39 200 29.60
07/10/2026 15:39 100 29.59
07/10/2026 15:39 100 29.59
07/10/2026 15:39 55 29.59
07/10/2026 15:39 45 29.59
07/10/2026 15:39 100 29.58
07/10/2026 15:38 100 29.61
07/10/2026 15:38 10 29.63
07/10/2026 15:38 100 29.63
07/10/2026 15:38 100 29.64
07/10/2026 15:38 5 29.64
07/10/2026 15:38 25 29.64
07/10/2026 15:38 10 29.65
07/10/2026 15:38 100 29.66
07/10/2026 15:38 100 29.66
07/10/2026 15:38 100 29.67
07/10/2026 15:38 2 29.67
07/10/2026 15:38 300 29.665
07/10/2026 15:38 30 29.70
07/10/2026 15:38 5000 29.75
07/10/2026 15:38 391 29.75
07/10/2026 15:38 100 29.75
07/10/2026 15:38 400 29.75
07/10/2026 15:38 27 29.74
07/10/2026 15:38 500 29.70
07/10/2026 15:38 66 29.69
07/10/2026 15:38 3 29.69
07/10/2026 15:38 31 29.69
07/10/2026 15:38 40 29.68
07/10/2026 15:38 1 29.67
07/10/2026 15:37 100 29.67
07/10/2026 15:37 26 29.67
07/10/2026 15:37 174 29.67
07/10/2026 15:37 200 29.67
07/10/2026 15:37 200 29.67
07/10/2026 15:37 100 29.66
07/10/2026 15:37 5 29.66
07/10/2026 15:37 5 29.67
07/10/2026 15:37 100 29.67
07/10/2026 15:37 5 29.68
07/10/2026 15:37 100 29.685
07/10/2026 15:37 40 29.70
07/10/2026 15:37 34 29.70
07/10/2026 15:37 6 29.70
07/10/2026 15:37 60 29.70
07/10/2026 15:37 40 29.70
07/10/2026 15:37 60 29.70
07/10/2026 15:37 100 29.71
07/10/2026 15:37 100 29.71
07/10/2026 15:37 100 29.71
07/10/2026 15:37 173 29.71
07/10/2026 15:37 100 29.71
07/10/2026 15:37 100 29.725
07/10/2026 15:37 100 29.73
07/10/2026 15:37 100 29.73
07/10/2026 15:37 100 29.73
07/10/2026 15:37 30 29.72
07/10/2026 15:37 100 29.72
07/10/2026 15:37 100 29.72
07/10/2026 15:37 97 29.72
07/10/2026 15:37 3 29.72
07/10/2026 15:37 100 29.72
07/10/2026 15:37 100 29.72
07/10/2026 15:37 78 29.72
07/10/2026 15:37 22 29.72
07/10/2026 15:37 34 29.72
07/10/2026 15:37 66 29.72
07/10/2026 15:37 100 29.72
07/10/2026 15:37 1 29.72
07/10/2026 15:37 100 29.70
07/10/2026 15:37 100 29.70
07/10/2026 15:37 100 29.70
07/10/2026 15:37 100 29.70
07/10/2026 15:37 100 29.70
07/10/2026 15:37 100 29.70
07/10/2026 15:37 34 29.68
07/10/2026 15:37 100 29.68
07/10/2026 15:37 66 29.68
07/10/2026 15:37 100 29.66
07/10/2026 15:37 100 29.66
07/10/2026 15:37 100 29.66
07/10/2026 15:37 30 29.66
07/10/2026 15:37 60 29.66
07/10/2026 15:37 10 29.66
07/10/2026 15:37 100 29.675
07/10/2026 15:37 100 29.67
07/10/2026 15:36 36 29.67
07/10/2026 15:36 64 29.67
07/10/2026 15:36 100 29.69
07/10/2026 15:36 100 29.695
07/10/2026 15:36 100 29.68
07/10/2026 15:36 100 29.67
07/10/2026 15:36 16 29.67
07/10/2026 15:36 100 29.66
07/10/2026 15:36 100 29.66
07/10/2026 15:36 100 29.66
07/10/2026 15:36 100 29.66
07/10/2026 15:36 100 29.66
07/10/2026 15:36 100 29.66
07/10/2026 15:36 100 29.66
07/10/2026 15:36 100 29.66
07/10/2026 15:36 100 29.63
07/10/2026 15:36 100 29.615
07/10/2026 15:36 2 29.61
07/10/2026 15:36 100 29.62
07/10/2026 15:36 200 29.62
07/10/2026 15:36 100 29.62
07/10/2026 15:36 200 29.62
07/10/2026 15:36 100 29.635
07/10/2026 15:36 10 29.66
07/10/2026 15:36 30 29.65
07/10/2026 15:36 100 29.63
07/10/2026 15:36 100 29.64
07/10/2026 15:36 1 29.64
07/10/2026 15:36 3 29.62
07/10/2026 15:36 100 29.57
07/10/2026 15:36 106 29.57
07/10/2026 15:36 94 29.57
07/10/2026 15:36 100 29.57
07/10/2026 15:36 3 29.57
07/10/2026 15:36 97 29.57
07/10/2026 15:36 100 29.57
07/10/2026 15:36 100 29.57
07/10/2026 15:36 97 29.57
07/10/2026 15:36 3 29.57
07/10/2026 15:36 100 29.57
07/10/2026 15:36 35 29.56
07/10/2026 15:36 65 29.56
07/10/2026 15:36 100 29.57
07/10/2026 15:36 100 29.57
07/10/2026 15:36 100 29.57
07/10/2026 15:36 100 29.57
07/10/2026 15:36 1 29.57
07/10/2026 15:35 30 29.56
07/10/2026 15:35 100 29.55
07/10/2026 15:35 100 29.535
07/10/2026 15:35 100 29.53
07/10/2026 15:35 100 29.54
07/10/2026 15:35 32 29.54
07/10/2026 15:35 1 29.54
07/10/2026 15:35 63 29.52
07/10/2026 15:35 102 29.52
07/10/2026 15:35 401 29.52
07/10/2026 15:35 100 29.52
07/10/2026 15:35 100 29.51
07/10/2026 15:35 47 29.51
07/10/2026 15:35 30 29.53
07/10/2026 15:35 25 29.54
07/10/2026 15:35 100 29.525
07/10/2026 15:35 100 29.53
07/10/2026 15:35 100 29.53
07/10/2026 15:35 100 29.51
07/10/2026 15:35 100 29.52
07/10/2026 15:35 48 29.51
07/10/2026 15:35 100 29.50
07/10/2026 15:35 100 29.50
07/10/2026 15:35 100 29.50
07/10/2026 15:35 100 29.50
07/10/2026 15:35 100 29.50
07/10/2026 15:35 100 29.50
07/10/2026 15:35 100 29.50
07/10/2026 15:35 100 29.50
07/10/2026 15:35 100 29.50
07/10/2026 15:35 100 29.50
07/10/2026 15:35 60 29.48
07/10/2026 15:35 10 29.47
07/10/2026 15:35 100 29.47
07/10/2026 15:35 100 29.47
07/10/2026 15:35 1 29.47
07/10/2026 15:35 125 29.46
07/10/2026 15:35 100 29.47
07/10/2026 15:35 100 29.47
07/10/2026 15:34 7 29.47
07/10/2026 15:34 93 29.47
07/10/2026 15:34 100 29.47
07/10/2026 15:34 100 29.46
07/10/2026 15:34 19 29.46
07/10/2026 15:34 16 29.46
07/10/2026 15:34 64 29.44
07/10/2026 15:34 175 29.455
07/10/2026 15:34 100 29.47
07/10/2026 15:34 44 29.46
07/10/2026 15:34 56 29.46
07/10/2026 15:34 100 29.46
07/10/2026 15:34 100 29.46
07/10/2026 15:34 900 29.455
07/10/2026 15:34 53 29.44
07/10/2026 15:34 100 29.46
07/10/2026 15:34 100 29.47
07/10/2026 15:34 10 29.47
07/10/2026 15:34 100 29.47
07/10/2026 15:34 100 29.48
07/10/2026 15:34 400 29.48
07/10/2026 15:34 1 29.49
07/10/2026 15:34 100 29.51
07/10/2026 15:34 125 29.53
07/10/2026 15:34 166 29.53
07/10/2026 15:34 900 29.55
07/10/2026 15:34 1 29.56
07/10/2026 15:34 100 29.55
07/10/2026 15:34 100 29.53
07/10/2026 15:34 17 29.51
07/10/2026 15:34 83 29.51
07/10/2026 15:34 100 29.51
07/10/2026 15:34 100 29.51
07/10/2026 15:34 100 29.52
07/10/2026 15:34 100 29.52
07/10/2026 15:34 100 29.52
07/10/2026 15:34 100 29.52
07/10/2026 15:34 100 29.505
07/10/2026 15:34 100 29.51
07/10/2026 15:34 1 29.51
07/10/2026 15:34 5 29.52
07/10/2026 15:34 100 29.52
07/10/2026 15:34 5 29.53
07/10/2026 15:34 100 29.55
07/10/2026 15:34 100 29.535
07/10/2026 15:33 100 29.565
07/10/2026 15:33 200 29.59
07/10/2026 15:33 1 29.58
07/10/2026 15:33 100 29.57
07/10/2026 15:33 100 29.56
07/10/2026 15:33 100 29.56
07/10/2026 15:33 100 29.55
07/10/2026 15:33 68 29.55
07/10/2026 15:33 100 29.55
07/10/2026 15:33 99 29.55
07/10/2026 15:33 1 29.55
07/10/2026 15:33 100 29.53
07/10/2026 15:33 100 29.53
07/10/2026 15:33 100 29.53
07/10/2026 15:33 100 29.53
07/10/2026 15:33 40 29.51
07/10/2026 15:33 100 29.52
07/10/2026 15:33 4400 29.51
07/10/2026 15:33 100 29.50
07/10/2026 15:33 100 29.53
07/10/2026 15:33 100 29.53
07/10/2026 15:33 100 29.52
07/10/2026 15:33 1 29.52
07/10/2026 15:33 100 29.53
07/10/2026 15:33 100 29.53
07/10/2026 15:33 100 29.52
07/10/2026 15:33 37 29.52
07/10/2026 15:33 200 29.50
07/10/2026 15:33 100 29.50
07/10/2026 15:33 100 29.54
07/10/2026 15:33 24 29.54
07/10/2026 15:33 76 29.54
07/10/2026 15:32 100 29.55
07/10/2026 15:32 100 29.55
07/10/2026 15:32 18 29.53
07/10/2026 15:32 93 29.53
07/10/2026 15:32 7 29.54
07/10/2026 15:32 93 29.54
07/10/2026 15:32 496 29.55
07/10/2026 15:32 4 29.55
07/10/2026 15:32 100 29.52
07/10/2026 15:32 100 29.52
07/10/2026 15:32 2079 29.50
07/10/2026 15:32 100 29.50
07/10/2026 15:32 95 29.50
07/10/2026 15:32 5 29.50
07/10/2026 15:32 100 29.46
07/10/2026 15:32 100 29.46
07/10/2026 15:32 100 29.465
07/10/2026 15:32 100 29.50
07/10/2026 15:32 200 29.50
07/10/2026 15:32 451 29.50
07/10/2026 15:32 26 29.49
07/10/2026 15:32 100 29.475
07/10/2026 15:32 125 29.475
07/10/2026 15:32 100 29.49
07/10/2026 15:32 100 29.48
07/10/2026 15:31 100 29.45
07/10/2026 15:31 100 29.45
07/10/2026 15:31 100 29.435
07/10/2026 15:31 100 29.46
07/10/2026 15:31 100 29.42
07/10/2026 15:31 100 29.38
07/10/2026 15:31 100 29.38
07/10/2026 15:31 100 29.38
07/10/2026 15:31 80 29.37
07/10/2026 15:31 100 29.37
07/10/2026 15:31 100 29.35
07/10/2026 15:30 1 29.34
07/10/2026 15:30 100 29.34
07/10/2026 15:30 7 29.375
07/10/2026 15:30 97 29.38
07/10/2026 15:30 1 29.38
07/10/2026 15:30 1 29.39
07/10/2026 15:30 1 29.385
07/10/2026 15:30 1 29.385
07/10/2026 15:30 100 29.39
07/10/2026 15:30 100 29.39
07/10/2026 15:30 100 29.39
07/10/2026 15:30 100 29.39
07/10/2026 15:30 1 29.39
07/10/2026 15:30 9 29.41
07/10/2026 15:30 20 29.43
07/10/2026 15:30 100 29.43
07/10/2026 15:30 100 29.46
07/10/2026 15:30 100 29.48
07/10/2026 15:30 100 29.48
07/10/2026 15:30 125 29.48
07/10/2026 15:30 2 29.48
07/10/2026 15:30 100 29.45
07/10/2026 15:30 100 29.45
07/10/2026 15:30 10 29.35
07/10/2026 15:30 90 29.36
07/10/2026 15:30 125 29.45
07/10/2026 15:30 100 29.48
07/10/2026 15:30 60 29.46
07/10/2026 15:30 100 29.40
07/10/2026 15:30 100 29.33
07/10/2026 15:30 3833 29.50
07/10/2026 15:30 39735 29.50
07/10/2026 15:30 39735 29.50