Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.38
-0.22
(
-0.72% )
|
30.38
|
12,400 |
30.39
|
16,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2225830 | 30.38 |
| 09/28/2026 21:59 | 35 | 30.38 |
| 09/28/2026 21:59 | 105 | 30.38 |
| 09/28/2026 21:59 | 700 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 3895 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.39 |
| 09/28/2026 21:59 | 34 | 30.39 |
| 09/28/2026 21:59 | 75 | 30.39 |
| 09/28/2026 21:59 | 5 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.375 |
| 09/28/2026 21:59 | 100 | 30.375 |
| 09/28/2026 21:59 | 115 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 285 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 200 | 30.38 |
| 09/28/2026 21:59 | 298 | 30.38 |
| 09/28/2026 21:59 | 2 | 30.38 |
| 09/28/2026 21:59 | 130 | 30.375 |
| 09/28/2026 21:59 | 200 | 30.38 |
| 09/28/2026 21:59 | 900 | 30.38 |
| 09/28/2026 21:59 | 300 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 200 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.375 |
| 09/28/2026 21:59 | 79 | 30.375 |
| 09/28/2026 21:59 | 131 | 30.375 |
| 09/28/2026 21:59 | 69 | 30.375 |
| 09/28/2026 21:59 | 6 | 30.375 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 2700 | 30.38 |
| 09/28/2026 21:59 | 792 | 30.38 |
| 09/28/2026 21:59 | 44 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 860 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 104 | 30.38 |
| 09/28/2026 21:59 | 77 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 100 | 30.38 |
| 09/28/2026 21:59 | 200 | 30.38 |
| 09/28/2026 21:59 | 53 | 30.385 |
| 09/28/2026 21:59 | 300 | 30.38 |
| 09/28/2026 21:59 | 4 | 30.385 |
| 09/28/2026 21:59 | 8 | 30.385 |
| 09/28/2026 21:59 | 97 | 30.385 |
| 09/28/2026 21:59 | 3 | 30.385 |
| 09/28/2026 21:59 | 220 | 30.39 |
| 09/28/2026 21:59 | 5 | 30.39 |
| 09/28/2026 21:59 | 175 | 30.39 |
| 09/28/2026 21:59 | 206 | 30.39 |
| 09/28/2026 21:59 | 100 | 30.39 |
| 09/28/2026 21:59 | 100 | 30.39 |
| 09/28/2026 21:59 | 3333 | 30.39 |
| 09/28/2026 21:59 | 1 | 30.39 |
| 09/28/2026 21:59 | 100 | 30.39 |
| 09/28/2026 21:59 | 4 | 30.39 |
| 09/28/2026 21:59 | 100 | 30.39 |
| 09/28/2026 21:59 | 100 | 30.39 |
| 09/28/2026 21:59 | 260 | 30.39 |
| 09/28/2026 21:59 | 2 | 30.39 |
| 09/28/2026 21:59 | 11 | 30.395 |
| 09/28/2026 21:59 | 100 | 30.395 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 200 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.395 |
| 09/28/2026 21:59 | 100 | 30.39 |
| 09/28/2026 21:59 | 43 | 30.39 |
| 09/28/2026 21:59 | 32 | 30.39 |
| 09/28/2026 21:59 | 16 | 30.385 |
| 09/28/2026 21:59 | 460 | 30.39 |
| 09/28/2026 21:59 | 200 | 30.39 |
| 09/28/2026 21:59 | 100 | 30.39 |
| 09/28/2026 21:59 | 15 | 30.39 |
| 09/28/2026 21:59 | 1 | 30.39 |
| 09/28/2026 21:59 | 100 | 30.39 |
| 09/28/2026 21:59 | 100 | 30.39 |
| 09/28/2026 21:59 | 34 | 30.395 |
| 09/28/2026 21:59 | 40 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 67 | 30.40 |
| 09/28/2026 21:59 | 33 | 30.40 |
| 09/28/2026 21:59 | 88 | 30.40 |
| 09/28/2026 21:59 | 20 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 1 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 200 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 200 | 30.40 |
| 09/28/2026 21:59 | 26 | 30.40 |
| 09/28/2026 21:59 | 89 | 30.40 |
| 09/28/2026 21:59 | 1 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 7 | 30.41 |
| 09/28/2026 21:59 | 7 | 30.41 |
| 09/28/2026 21:59 | 66 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 95 | 30.41 |
| 09/28/2026 21:59 | 41 | 30.41 |
| 09/28/2026 21:59 | 3 | 30.41 |
| 09/28/2026 21:59 | 3 | 30.41 |
| 09/28/2026 21:59 | 120 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 34 | 30.41 |
| 09/28/2026 21:59 | 200 | 30.41 |
| 09/28/2026 21:59 | 92 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 300 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 2 | 30.41 |
| 09/28/2026 21:59 | 57 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 60 | 30.41 |
| 09/28/2026 21:59 | 40 | 30.41 |
| 09/28/2026 21:59 | 8 | 30.41 |
| 09/28/2026 21:59 | 92 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 8 | 30.41 |
| 09/28/2026 21:59 | 12 | 30.41 |
| 09/28/2026 21:59 | 88 | 30.41 |
| 09/28/2026 21:59 | 32 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 200 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 271 | 30.42 |
| 09/28/2026 21:59 | 65 | 30.42 |
| 09/28/2026 21:59 | 188 | 30.42 |
| 09/28/2026 21:59 | 11 | 30.42 |
| 09/28/2026 21:59 | 1 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 300 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 1100 | 30.415 |
| 09/28/2026 21:59 | 600 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 904 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 84 | 30.415 |
| 09/28/2026 21:59 | 16 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 300 | 30.42 |
| 09/28/2026 21:59 | 400 | 30.42 |
| 09/28/2026 21:59 | 26 | 30.42 |
| 09/28/2026 21:59 | 2 | 30.42 |
| 09/28/2026 21:59 | 51 | 30.42 |
| 09/28/2026 21:59 | 75 | 30.42 |
| 09/28/2026 21:59 | 90 | 30.42 |
| 09/28/2026 21:59 | 5 | 30.42 |
| 09/28/2026 21:59 | 49 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 68 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 2 | 30.42 |
| 09/28/2026 21:59 | 200 | 30.42 |
| 09/28/2026 21:59 | 35 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 2 | 30.42 |
| 09/28/2026 21:59 | 41 | 30.42 |
| 09/28/2026 21:59 | 400 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 200 | 30.42 |
| 09/28/2026 21:59 | 200 | 30.42 |
| 09/28/2026 21:59 | 300 | 30.42 |
| 09/28/2026 21:59 | 3 | 30.42 |
| 09/28/2026 21:59 | 27 | 30.42 |
| 09/28/2026 21:59 | 500 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 238 | 30.42 |
| 09/28/2026 21:59 | 62 | 30.42 |
| 09/28/2026 21:59 | 1 | 30.42 |
| 09/28/2026 21:59 | 63 | 30.42 |
| 09/28/2026 21:59 | 27 | 30.42 |
| 09/28/2026 21:59 | 61 | 30.42 |
| 09/28/2026 21:59 | 39 | 30.42 |
| 09/28/2026 21:59 | 34 | 30.42 |
| 09/28/2026 21:59 | 7 | 30.42 |
| 09/28/2026 21:59 | 1 | 30.42 |
| 09/28/2026 21:59 | 1 | 30.42 |
| 09/28/2026 21:59 | 20 | 30.42 |
| 09/28/2026 21:59 | 3 | 30.42 |
| 09/28/2026 21:59 | 300 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 63 | 30.42 |
| 09/28/2026 21:59 | 1 | 30.42 |
| 09/28/2026 21:59 | 1 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 500 | 30.42 |
| 09/28/2026 21:59 | 100 | 30.42 |
| 09/28/2026 21:59 | 1 | 30.42 |
| 09/28/2026 21:59 | 600 | 30.425 |
| 09/28/2026 21:59 | 100 | 30.425 |
| 09/28/2026 21:59 | 600 | 30.425 |
| 09/28/2026 21:59 | 90 | 30.43 |
| 09/28/2026 21:59 | 100 | 30.43 |
| 09/28/2026 21:59 | 200 | 30.43 |
| 09/28/2026 21:59 | 200 | 30.43 |
| 09/28/2026 21:59 | 90 | 30.425 |
| 09/28/2026 21:59 | 340 | 30.425 |
| 09/28/2026 21:59 | 70 | 30.425 |
| 09/28/2026 21:59 | 100 | 30.425 |
| 09/28/2026 21:59 | 100 | 30.425 |
| 09/28/2026 21:59 | 100 | 30.425 |
| 09/28/2026 21:59 | 100 | 30.425 |
| 09/28/2026 21:59 | 100 | 30.425 |
| 09/28/2026 21:59 | 100 | 30.425 |
| 09/28/2026 21:59 | 600 | 30.425 |
| 09/28/2026 21:59 | 200 | 30.425 |
| 09/28/2026 21:59 | 100 | 30.425 |
| 09/28/2026 21:59 | 81 | 30.42 |
| 09/28/2026 21:59 | 19 | 30.42 |
| 09/28/2026 21:59 | 81 | 30.42 |
| 09/28/2026 21:59 | 19 | 30.42 |
| 09/28/2026 21:59 | 81 | 30.42 |
| 09/28/2026 21:59 | 12 | 30.42 |
| 09/28/2026 21:59 | 2 | 30.42 |
| 09/28/2026 21:59 | 2 | 30.42 |
| 09/28/2026 21:59 | 300 | 30.42 |
| 09/28/2026 21:59 | 1 | 30.42 |
| 09/28/2026 21:59 | 1 | 30.42 |
| 09/28/2026 21:59 | 283 | 30.42 |
| 09/28/2026 21:59 | 199 | 30.42 |
| 09/28/2026 21:59 | 200 | 30.41 |
| 09/28/2026 21:59 | 500 | 30.41 |
| 09/28/2026 21:59 | 501 | 30.41 |
| 09/28/2026 21:59 | 299 | 30.41 |
| 09/28/2026 21:59 | 10 | 30.41 |
| 09/28/2026 21:59 | 59 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 12 | 30.41 |
| 09/28/2026 21:59 | 88 | 30.41 |
| 09/28/2026 21:59 | 12 | 30.41 |
| 09/28/2026 21:59 | 2 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 19 | 30.41 |
| 09/28/2026 21:59 | 200 | 30.41 |
| 09/28/2026 21:59 | 23 | 30.41 |
| 09/28/2026 21:59 | 10 | 30.41 |
| 09/28/2026 21:59 | 2400 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 45 | 30.41 |
| 09/28/2026 21:59 | 107 | 30.41 |
| 09/28/2026 21:59 | 203 | 30.41 |
| 09/28/2026 21:59 | 2100 | 30.41 |
| 09/28/2026 21:59 | 31 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 16 | 30.41 |
| 09/28/2026 21:59 | 3 | 30.41 |
| 09/28/2026 21:59 | 77 | 30.41 |
| 09/28/2026 21:59 | 300 | 30.41 |
| 09/28/2026 21:59 | 60 | 30.41 |
| 09/28/2026 21:59 | 99 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 240 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 80 | 30.405 |
| 09/28/2026 21:59 | 20 | 30.405 |
| 09/28/2026 21:59 | 580 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 20 | 30.405 |
| 09/28/2026 21:59 | 80 | 30.405 |
| 09/28/2026 21:59 | 20 | 30.405 |
| 09/28/2026 21:59 | 80 | 30.405 |
| 09/28/2026 21:59 | 199 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 101 | 30.405 |
| 09/28/2026 21:59 | 90 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 10 | 30.405 |
| 09/28/2026 21:59 | 37 | 30.40 |
| 09/28/2026 21:59 | 8 | 30.40 |
| 09/28/2026 21:59 | 5 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 90 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 1 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 90 | 30.40 |
| 09/28/2026 21:59 | 200 | 30.40 |
| 09/28/2026 21:59 | 90 | 30.40 |
| 09/28/2026 21:59 | 50 | 30.40 |
| 09/28/2026 21:59 | 58 | 30.40 |
| 09/28/2026 21:59 | 4 | 30.40 |
| 09/28/2026 21:59 | 1 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 200 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 600 | 30.40 |
| 09/28/2026 21:59 | 1 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 1 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 20 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 600 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 44 | 30.405 |
| 09/28/2026 21:59 | 56 | 30.405 |
| 09/28/2026 21:59 | 10 | 30.405 |
| 09/28/2026 21:59 | 90 | 30.405 |
| 09/28/2026 21:59 | 6 | 30.405 |
| 09/28/2026 21:59 | 88 | 30.405 |
| 09/28/2026 21:59 | 200 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 10 | 30.405 |
| 09/28/2026 21:59 | 3 | 30.405 |
| 09/28/2026 21:59 | 97 | 30.405 |
| 09/28/2026 21:59 | 3 | 30.405 |
| 09/28/2026 21:59 | 97 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 3 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 200 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 69 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 31 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 69 | 30.41 |
| 09/28/2026 21:59 | 8 | 30.41 |
| 09/28/2026 21:59 | 23 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 34 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 66 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 52 | 30.41 |
| 09/28/2026 21:59 | 48 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 200 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 600 | 30.41 |
| 09/28/2026 21:59 | 300 | 30.41 |
| 09/28/2026 21:59 | 200 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 11 | 30.41 |
| 09/28/2026 21:59 | 17 | 30.41 |
| 09/28/2026 21:59 | 53 | 30.41 |
| 09/28/2026 21:59 | 47 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 90 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 600 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 27 | 30.41 |
| 09/28/2026 21:59 | 81 | 30.41 |
| 09/28/2026 21:59 | 19 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.415 |
| 09/28/2026 21:59 | 99 | 30.415 |
| 09/28/2026 21:59 | 1 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.415 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 89 | 30.41 |
| 09/28/2026 21:59 | 11 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 12 | 30.41 |
| 09/28/2026 21:59 | 200 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 34 | 30.41 |
| 09/28/2026 21:59 | 3500 | 30.41 |
| 09/28/2026 21:59 | 1 | 30.41 |
| 09/28/2026 21:59 | 54 | 30.41 |
| 09/28/2026 21:59 | 208 | 30.41 |
| 09/28/2026 21:59 | 2 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 400 | 30.41 |
| 09/28/2026 21:59 | 3 | 30.41 |
| 09/28/2026 21:59 | 97 | 30.41 |
| 09/28/2026 21:59 | 57 | 30.40 |
| 09/28/2026 21:59 | 84 | 30.40 |
| 09/28/2026 21:59 | 778 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 2153 | 30.40 |
| 09/28/2026 21:59 | 1069 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 12 | 30.40 |
| 09/28/2026 21:59 | 3 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 206 | 30.40 |
| 09/28/2026 21:59 | 363 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 30 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 58 | 30.395 |
| 09/28/2026 21:59 | 42 | 30.395 |
| 09/28/2026 21:59 | 2 | 30.395 |
| 09/28/2026 21:59 | 20 | 30.40 |
| 09/28/2026 21:59 | 34 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 900 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 200 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 1 | 30.40 |
| 09/28/2026 21:59 | 2 | 30.40 |
| 09/28/2026 21:59 | 4 | 30.40 |
| 09/28/2026 21:59 | 300 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 500 | 30.40 |
| 09/28/2026 21:59 | 1 | 30.40 |
| 09/28/2026 21:59 | 400 | 30.40 |
| 09/28/2026 21:59 | 1 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.40 |
| 09/28/2026 21:59 | 96 | 30.40 |
| 09/28/2026 21:59 | 4 | 30.40 |
| 09/28/2026 21:59 | 1 | 30.40 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 100 | 30.405 |
| 09/28/2026 21:59 | 200 | 30.405 |
| 09/28/2026 21:59 | 200 | 30.41 |
| 09/28/2026 21:59 | 90 | 30.41 |
| 09/28/2026 21:59 | 2 | 30.41 |
| 09/28/2026 21:59 | 300 | 30.41 |
| 09/28/2026 21:59 | 12 | 30.41 |
| 09/28/2026 21:59 | 29 | 30.41 |
| 09/28/2026 21:59 | 71 | 30.41 |
| 09/28/2026 21:59 | 200 | 30.41 |
| 09/28/2026 21:59 | 200 | 30.41 |
| 09/28/2026 21:59 | 100 | 30.41 |
| 09/28/2026 21:59 | 200 | 30.405 |
| 09/28/2026 21:59 | 84 | 30.405 |
| 09/28/2026 21:59 | 16 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 200 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 200 | 30.41 |
| 09/28/2026 21:58 | 200 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 600 | 30.41 |
| 09/28/2026 21:58 | 300 | 30.41 |
| 09/28/2026 21:58 | 1 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 8 | 30.41 |
| 09/28/2026 21:58 | 200 | 30.41 |
| 09/28/2026 21:58 | 75 | 30.41 |
| 09/28/2026 21:58 | 3 | 30.41 |
| 09/28/2026 21:58 | 200 | 30.41 |
| 09/28/2026 21:58 | 5 | 30.41 |
| 09/28/2026 21:58 | 1 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.415 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 200 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 300 | 30.41 |
| 09/28/2026 21:58 | 1 | 30.41 |
| 09/28/2026 21:58 | 196 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 203 | 30.40 |
| 09/28/2026 21:58 | 31 | 30.40 |
| 09/28/2026 21:58 | 10 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 15 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 205 | 30.40 |
| 09/28/2026 21:58 | 200 | 30.395 |
| 09/28/2026 21:58 | 200 | 30.39 |
| 09/28/2026 21:58 | 200 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 180 | 30.39 |
| 09/28/2026 21:58 | 2 | 30.39 |
| 09/28/2026 21:58 | 4 | 30.39 |
| 09/28/2026 21:58 | 1 | 30.39 |
| 09/28/2026 21:58 | 2 | 30.39 |
| 09/28/2026 21:58 | 200 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 3 | 30.39 |
| 09/28/2026 21:58 | 3 | 30.39 |
| 09/28/2026 21:58 | 10 | 30.39 |
| 09/28/2026 21:58 | 190 | 30.39 |
| 09/28/2026 21:58 | 300 | 30.38 |
| 09/28/2026 21:58 | 182 | 30.38 |
| 09/28/2026 21:58 | 6767 | 30.38 |
| 09/28/2026 21:58 | 524 | 30.38 |
| 09/28/2026 21:58 | 200 | 30.38 |
| 09/28/2026 21:58 | 209 | 30.38 |
| 09/28/2026 21:58 | 20 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 95 | 30.38 |
| 09/28/2026 21:58 | 115 | 30.38 |
| 09/28/2026 21:58 | 4 | 30.38 |
| 09/28/2026 21:58 | 200 | 30.38 |
| 09/28/2026 21:58 | 200 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 200 | 30.38 |
| 09/28/2026 21:58 | 46 | 30.38 |
| 09/28/2026 21:58 | 12 | 30.38 |
| 09/28/2026 21:58 | 22 | 30.38 |
| 09/28/2026 21:58 | 45 | 30.38 |
| 09/28/2026 21:58 | 1 | 30.38 |
| 09/28/2026 21:58 | 1 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.375 |
| 09/28/2026 21:58 | 24 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 4600 | 30.37 |
| 09/28/2026 21:58 | 4 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 31 | 30.37 |
| 09/28/2026 21:58 | 45 | 30.37 |
| 09/28/2026 21:58 | 3 | 30.37 |
| 09/28/2026 21:58 | 90 | 30.37 |
| 09/28/2026 21:58 | 800 | 30.37 |
| 09/28/2026 21:58 | 136 | 30.37 |
| 09/28/2026 21:58 | 159 | 30.37 |
| 09/28/2026 21:58 | 209 | 30.37 |
| 09/28/2026 21:58 | 200 | 30.37 |
| 09/28/2026 21:58 | 200 | 30.37 |
| 09/28/2026 21:58 | 55 | 30.37 |
| 09/28/2026 21:58 | 39 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 44 | 30.365 |
| 09/28/2026 21:58 | 200 | 30.37 |
| 09/28/2026 21:58 | 1700 | 30.37 |
| 09/28/2026 21:58 | 1900 | 30.37 |
| 09/28/2026 21:58 | 179 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 36 | 30.37 |
| 09/28/2026 21:58 | 64 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 308 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 300 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 113 | 30.37 |
| 09/28/2026 21:58 | 900 | 30.37 |
| 09/28/2026 21:58 | 600 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 300 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 2 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 1 | 30.37 |
| 09/28/2026 21:58 | 27 | 30.37 |
| 09/28/2026 21:58 | 51 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 20 | 30.37 |
| 09/28/2026 21:58 | 7 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 5 | 30.37 |
| 09/28/2026 21:58 | 200 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 1000 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.37 |
| 09/28/2026 21:58 | 100 | 30.375 |
| 09/28/2026 21:58 | 100 | 30.375 |
| 09/28/2026 21:58 | 100 | 30.375 |
| 09/28/2026 21:58 | 106 | 30.38 |
| 09/28/2026 21:58 | 200 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 200 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 300 | 30.38 |
| 09/28/2026 21:58 | 4 | 30.38 |
| 09/28/2026 21:58 | 13 | 30.38 |
| 09/28/2026 21:58 | 200 | 30.38 |
| 09/28/2026 21:58 | 9 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 300 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.38 |
| 09/28/2026 21:58 | 200 | 30.38 |
| 09/28/2026 21:58 | 100 | 30.385 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 90 | 30.39 |
| 09/28/2026 21:58 | 200 | 30.39 |
| 09/28/2026 21:58 | 200 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 3 | 30.39 |
| 09/28/2026 21:58 | 1 | 30.39 |
| 09/28/2026 21:58 | 4 | 30.39 |
| 09/28/2026 21:58 | 100 | 30.39 |
| 09/28/2026 21:58 | 98 | 30.39 |
| 09/28/2026 21:58 | 2 | 30.39 |
| 09/28/2026 21:58 | 88 | 30.395 |
| 09/28/2026 21:58 | 100 | 30.395 |
| 09/28/2026 21:58 | 100 | 30.395 |
| 09/28/2026 21:58 | 100 | 30.395 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 135 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 200 | 30.40 |
| 09/28/2026 21:58 | 300 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 200 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.40 |
| 09/28/2026 21:58 | 191 | 30.40 |
| 09/28/2026 21:58 | 9 | 30.40 |
| 09/28/2026 21:58 | 15 | 30.40 |
| 09/28/2026 21:58 | 15 | 30.40 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 200 | 30.405 |
| 09/28/2026 21:58 | 100 | 30.405 |
| 09/28/2026 21:58 | 200 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 200 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 200 | 30.41 |
| 09/28/2026 21:58 | 200 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.41 |
| 09/28/2026 21:58 | 100 | 30.415 |
| 09/28/2026 21:58 | 200 | 30.415 |
| 09/28/2026 21:58 | 200 | 30.415 |
| 09/28/2026 21:58 | 100 | 30.415 |
| 09/28/2026 21:58 | 100 | 30.415 |
| 09/28/2026 21:58 | 100 | 30.415 |
| 09/28/2026 21:58 | 100 | 30.415 |
| 09/28/2026 21:58 | 500 | 30.42 |
| 09/28/2026 21:58 | 58 | 30.42 |
| 09/28/2026 21:58 | 100 | 30.42 |
| 09/28/2026 21:58 | 100 | 30.42 |
| 09/28/2026 21:58 | 100 | 30.42 |
| 09/28/2026 21:58 | 100 | 30.42 |
| 09/28/2026 21:58 | 200 | 30.42 |
| 09/28/2026 21:58 | 700 | 30.42 |
| 09/28/2026 21:58 | 1 | 30.42 |
| 09/28/2026 21:58 | 5 | 30.42 |
| 09/28/2026 21:58 | 20 | 30.42 |
| 09/28/2026 21:58 | 100 | 30.42 |
| 09/28/2026 21:58 | 100 | 30.42 |
| 09/28/2026 21:58 | 100 | 30.42 |
| 09/28/2026 21:58 | 15 | 30.42 |
| 09/28/2026 21:58 | 100 | 30.425 |
| 09/28/2026 21:58 | 2 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 300 | 30.43 |
| 09/28/2026 21:58 | 200 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 150 | 30.43 |
| 09/28/2026 21:58 | 410 | 30.425 |
| 09/28/2026 21:58 | 190 | 30.43 |
| 09/28/2026 21:58 | 200 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 118 | 30.43 |
| 09/28/2026 21:58 | 400 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.425 |
| 09/28/2026 21:58 | 200 | 30.425 |
| 09/28/2026 21:58 | 500 | 30.425 |
| 09/28/2026 21:58 | 600 | 30.425 |
| 09/28/2026 21:58 | 146 | 30.425 |
| 09/28/2026 21:58 | 300 | 30.425 |
| 09/28/2026 21:58 | 200 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 200 | 30.43 |
| 09/28/2026 21:58 | 400 | 30.43 |
| 09/28/2026 21:58 | 2500 | 30.43 |
| 09/28/2026 21:58 | 300 | 30.43 |
| 09/28/2026 21:58 | 213 | 30.43 |
| 09/28/2026 21:58 | 1100 | 30.425 |
| 09/28/2026 21:58 | 100 | 30.425 |
| 09/28/2026 21:58 | 100 | 30.425 |
| 09/28/2026 21:58 | 98 | 30.425 |
| 09/28/2026 21:58 | 2 | 30.425 |
| 09/28/2026 21:58 | 250 | 30.43 |
| 09/28/2026 21:58 | 50 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 150 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 93 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 6 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 200 | 30.43 |
| 09/28/2026 21:58 | 200 | 30.435 |
| 09/28/2026 21:58 | 200 | 30.435 |
| 09/28/2026 21:58 | 2 | 30.43 |
| 09/28/2026 21:58 | 182 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 700 | 30.43 |
| 09/28/2026 21:58 | 20 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 400 | 30.43 |
| 09/28/2026 21:58 | 199 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 70 | 30.43 |
| 09/28/2026 21:58 | 11 | 30.43 |
| 09/28/2026 21:58 | 6 | 30.43 |
| 09/28/2026 21:58 | 9 | 30.43 |
| 09/28/2026 21:58 | 10 | 30.43 |
| 09/28/2026 21:58 | 50 | 30.43 |
| 09/28/2026 21:58 | 84 | 30.43 |
| 09/28/2026 21:58 | 89 | 30.43 |
| 09/28/2026 21:58 | 370 | 30.435 |
| 09/28/2026 21:58 | 162 | 30.435 |
| 09/28/2026 21:58 | 100 | 30.435 |
| 09/28/2026 21:58 | 131 | 30.435 |
| 09/28/2026 21:58 | 138 | 30.435 |
| 09/28/2026 21:58 | 199 | 30.435 |
| 09/28/2026 21:58 | 50 | 30.43 |
| 09/28/2026 21:58 | 200 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 203 | 30.43 |
| 09/28/2026 21:58 | 75 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 200 | 30.43 |
| 09/28/2026 21:58 | 127 | 30.43 |
| 09/28/2026 21:58 | 200 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 75 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 3 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 11 | 30.43 |
| 09/28/2026 21:58 | 4 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 35 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 53 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 94 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 8 | 30.43 |
| 09/28/2026 21:58 | 2 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 5 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 34 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.43 |
| 09/28/2026 21:58 | 4 | 30.43 |
| 09/28/2026 21:58 | 51 | 30.43 |
| 09/28/2026 21:58 | 1 | 30.43 |
| 09/28/2026 21:58 | 100 | 30.435 |
| 09/28/2026 21:58 | 1100 | 30.435 |
| 09/28/2026 21:58 | 16 | 30.44 |
| 09/28/2026 21:58 | 78 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 127 | 30.44 |
| 09/28/2026 21:58 | 73 | 30.44 |
| 09/28/2026 21:58 | 200 | 30.44 |
| 09/28/2026 21:58 | 200 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 105 | 30.44 |
| 09/28/2026 21:58 | 7 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 23 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 77 | 30.44 |
| 09/28/2026 21:58 | 23 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 200 | 30.44 |
| 09/28/2026 21:58 | 200 | 30.44 |
| 09/28/2026 21:58 | 200 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 7 | 30.44 |
| 09/28/2026 21:58 | 27 | 30.44 |
| 09/28/2026 21:58 | 1100 | 30.44 |
| 09/28/2026 21:58 | 2 | 30.44 |
| 09/28/2026 21:58 | 1 | 30.44 |
| 09/28/2026 21:58 | 3 | 30.44 |
| 09/28/2026 21:58 | 1 | 30.44 |
| 09/28/2026 21:58 | 15 | 30.44 |
| 09/28/2026 21:58 | 300 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 5 | 30.44 |
| 09/28/2026 21:58 | 200 | 30.44 |
| 09/28/2026 21:58 | 8 | 30.44 |
| 09/28/2026 21:58 | 20 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 200 | 30.44 |
| 09/28/2026 21:58 | 15 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 8 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 90 | 30.44 |
| 09/28/2026 21:58 | 5 | 30.44 |
| 09/28/2026 21:58 | 27 | 30.44 |
| 09/28/2026 21:58 | 1 | 30.44 |
| 09/28/2026 21:58 | 2 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 300 | 30.44 |
| 09/28/2026 21:58 | 90 | 30.44 |
| 09/28/2026 21:58 | 14 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 1 | 30.44 |
| 09/28/2026 21:58 | 1 | 30.44 |
| 09/28/2026 21:58 | 90 | 30.44 |
| 09/28/2026 21:58 | 200 | 30.44 |
| 09/28/2026 21:58 | 7 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 90 | 30.44 |
| 09/28/2026 21:58 | 3 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.44 |
| 09/28/2026 21:58 | 7 | 30.44 |
| 09/28/2026 21:58 | 100 | 30.445 |
| 09/28/2026 21:58 | 100 | 30.445 |
| 09/28/2026 21:58 | 100 | 30.445 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 88 | 30.445 |
| 09/28/2026 21:58 | 100 | 30.445 |
| 09/28/2026 21:58 | 119 | 30.445 |
| 09/28/2026 21:58 | 10 | 30.445 |
| 09/28/2026 21:58 | 90 | 30.445 |
| 09/28/2026 21:58 | 100 | 30.445 |
| 09/28/2026 21:58 | 49 | 30.45 |
| 09/28/2026 21:58 | 300 | 30.45 |
| 09/28/2026 21:58 | 10 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 500 | 30.45 |
| 09/28/2026 21:58 | 144 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 12 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 32 | 30.45 |
| 09/28/2026 21:58 | 135 | 30.45 |
| 09/28/2026 21:58 | 252 | 30.45 |
| 09/28/2026 21:58 | 181 | 30.45 |
| 09/28/2026 21:58 | 200 | 30.45 |
| 09/28/2026 21:58 | 400 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 400 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 114 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 5 | 30.45 |
| 09/28/2026 21:58 | 804 | 30.45 |
| 09/28/2026 21:58 | 196 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 100 | 30.45 |
| 09/28/2026 21:58 | 4 | 30.45 |
| 09/28/2026 21:58 | 88 | 30.445 |
| 09/28/2026 21:58 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 93 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 96 | 30.45 |
| 09/28/2026 21:57 | 1 | 30.45 |
| 09/28/2026 21:57 | 3 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 200 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 200 | 30.44 |
| 09/28/2026 21:57 | 176 | 30.44 |
| 09/28/2026 21:57 | 90 | 30.44 |
| 09/28/2026 21:57 | 200 | 30.44 |
| 09/28/2026 21:57 | 101 | 30.44 |
| 09/28/2026 21:57 | 1 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 88 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 300 | 30.44 |
| 09/28/2026 21:57 | 800 | 30.44 |
| 09/28/2026 21:57 | 20 | 30.44 |
| 09/28/2026 21:57 | 758 | 30.44 |
| 09/28/2026 21:57 | 42 | 30.44 |
| 09/28/2026 21:57 | 48 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.435 |
| 09/28/2026 21:57 | 1 | 30.435 |
| 09/28/2026 21:57 | 42 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 402 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 90 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 1 | 30.44 |
| 09/28/2026 21:57 | 9 | 30.44 |
| 09/28/2026 21:57 | 8 | 30.44 |
| 09/28/2026 21:57 | 5 | 30.44 |
| 09/28/2026 21:57 | 8 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 7 | 30.44 |
| 09/28/2026 21:57 | 200 | 30.44 |
| 09/28/2026 21:57 | 180 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 200 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 200 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.455 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.455 |
| 09/28/2026 21:57 | 30 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 10 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 5 | 30.44 |
| 09/28/2026 21:57 | 20 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.445 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 300 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 1 | 30.45 |
| 09/28/2026 21:57 | 2 | 30.44 |
| 09/28/2026 21:57 | 16 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 200 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.435 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 258 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 42 | 30.44 |
| 09/28/2026 21:57 | 28 | 30.44 |
| 09/28/2026 21:57 | 30 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 205 | 30.435 |
| 09/28/2026 21:57 | 100 | 30.435 |
| 09/28/2026 21:57 | 100 | 30.435 |
| 09/28/2026 21:57 | 100 | 30.435 |
| 09/28/2026 21:57 | 100 | 30.435 |
| 09/28/2026 21:57 | 100 | 30.435 |
| 09/28/2026 21:57 | 100 | 30.435 |
| 09/28/2026 21:57 | 300 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 2 | 30.425 |
| 09/28/2026 21:57 | 91 | 30.43 |
| 09/28/2026 21:57 | 9 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 57 | 30.45 |
| 09/28/2026 21:57 | 34 | 30.45 |
| 09/28/2026 21:57 | 77 | 30.45 |
| 09/28/2026 21:57 | 168 | 30.45 |
| 09/28/2026 21:57 | 100 | 30.45 |
| 09/28/2026 21:57 | 200 | 30.45 |
| 09/28/2026 21:57 | 200 | 30.45 |
| 09/28/2026 21:57 | 160 | 30.45 |
| 09/28/2026 21:57 | 200 | 30.45 |
| 09/28/2026 21:57 | 190 | 30.44 |
| 09/28/2026 21:57 | 190 | 30.44 |
| 09/28/2026 21:57 | 99 | 30.44 |
| 09/28/2026 21:57 | 100 | 30.44 |
| 09/28/2026 21:57 | 200 | 30.43 |
| 09/28/2026 21:57 | 200 | 30.43 |
| 09/28/2026 21:57 | 98 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 53 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 42 | 30.42 |
| 09/28/2026 21:57 | 200 | 30.42 |
| 09/28/2026 21:57 | 200 | 30.42 |
| 09/28/2026 21:57 | 19 | 30.42 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 200 | 30.42 |
| 09/28/2026 21:57 | 81 | 30.425 |
| 09/28/2026 21:57 | 519 | 30.425 |
| 09/28/2026 21:57 | 100 | 30.425 |
| 09/28/2026 21:57 | 100 | 30.425 |
| 09/28/2026 21:57 | 100 | 30.425 |
| 09/28/2026 21:57 | 200 | 30.42 |
| 09/28/2026 21:57 | 6 | 30.42 |
| 09/28/2026 21:57 | 94 | 30.42 |
| 09/28/2026 21:57 | 108 | 30.42 |
| 09/28/2026 21:57 | 200 | 30.42 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 100 | 30.415 |
| 09/28/2026 21:57 | 200 | 30.42 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 200 | 30.42 |
| 09/28/2026 21:57 | 200 | 30.42 |
| 09/28/2026 21:57 | 47 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.43 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 200 | 30.42 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 200 | 30.42 |
| 09/28/2026 21:57 | 100 | 30.425 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 100 | 30.42 |
| 09/28/2026 21:57 | 76 | 30.41 |
| 09/28/2026 21:57 | 100 | 30.41 |
| 09/28/2026 21:57 | 200 | 30.41 |
| 09/28/2026 21:57 | 100 | 30.41 |
| 09/28/2026 21:57 | 47 | 30.40 |
| 09/28/2026 21:57 | 336 | 30.40 |
| 09/28/2026 21:57 | 100 | 30.40 |
| 09/28/2026 21:57 | 100 | 30.40 |
| 09/28/2026 21:57 | 200 | 30.40 |
| 09/28/2026 21:57 | 93 | 30.40 |
| 09/28/2026 21:57 | 23 | 30.40 |
| 09/28/2026 21:57 | 48 | 30.40 |
| 09/28/2026 21:57 | 200 | 30.40 |
| 09/28/2026 21:57 | 200 | 30.40 |
| 09/28/2026 21:57 | 100 | 30.40 |
| 09/28/2026 21:57 | 100 | 30.40 |
| 09/28/2026 21:57 | 100 | 30.40 |
| 09/28/2026 21:57 | 100 | 30.40 |
| 09/28/2026 21:57 | 26 | 30.40 |
| 09/28/2026 21:57 | 200 | 30.40 |
| 09/28/2026 21:57 | 198 | 30.39 |
| 09/28/2026 21:57 | 2 | 30.39 |
| 09/28/2026 21:57 | 166 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 200 | 30.385 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 50 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.395 |
| 09/28/2026 21:57 | 100 | 30.395 |
| 09/28/2026 21:57 | 200 | 30.395 |
| 09/28/2026 21:57 | 600 | 30.395 |
| 09/28/2026 21:57 | 212 | 30.39 |
| 09/28/2026 21:57 | 769 | 30.39 |
| 09/28/2026 21:57 | 631 | 30.39 |
| 09/28/2026 21:57 | 5 | 30.39 |
| 09/28/2026 21:57 | 103 | 30.39 |
| 09/28/2026 21:57 | 600 | 30.39 |
| 09/28/2026 21:57 | 300 | 30.39 |
| 09/28/2026 21:57 | 200 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 680 | 30.39 |
| 09/28/2026 21:57 | 220 | 30.39 |
| 09/28/2026 21:57 | 780 | 30.39 |
| 09/28/2026 21:57 | 20 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 200 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.39 |
| 09/28/2026 21:57 | 200 | 30.39 |
| 09/28/2026 21:57 | 100 | 30.38 |
| 09/28/2026 21:57 | 99 | 30.38 |
| 09/28/2026 21:57 | 10 | 30.38 |
| 09/28/2026 21:57 | 142 | 30.38 |
| 09/28/2026 21:57 | 100 | 30.38 |
| 09/28/2026 21:57 | 90 | 30.38 |
| 09/28/2026 21:57 | 10 | 30.38 |
| 09/28/2026 21:57 | 58 | 30.38 |
| 09/28/2026 21:57 | 95 | 30.38 |
| 09/28/2026 21:57 | 10 | 30.38 |
| 09/28/2026 21:57 | 6 | 30.38 |
| 09/28/2026 21:57 | 94 | 30.38 |
| 09/28/2026 21:57 | 95 | 30.38 |
| 09/28/2026 21:57 | 5 | 30.38 |
| 09/28/2026 21:57 | 406 | 30.38 |
| 09/28/2026 21:57 | 100 | 30.38 |
| 09/28/2026 21:57 | 85 | 30.38 |
| 09/28/2026 21:57 | 300 | 30.38 |
| 09/28/2026 21:57 | 15 | 30.38 |
| 09/28/2026 21:57 | 100 | 30.38 |
| 09/28/2026 21:57 | 100 | 30.38 |
| 09/28/2026 21:57 | 100 | 30.38 |
| 09/28/2026 21:57 | 400 | 30.38 |
| 09/28/2026 21:57 | 447 | 30.37 |
| 09/28/2026 21:57 | 100 | 30.37 |
| 09/28/2026 21:57 | 100 | 30.37 |
| 09/28/2026 21:57 | 153 | 30.37 |
| 09/28/2026 21:57 | 100 | 30.37 |
| 09/28/2026 21:57 | 200 | 30.37 |
| 09/28/2026 21:57 | 100 | 30.37 |
| 09/28/2026 21:57 | 100 | 30.37 |
| 09/28/2026 21:57 | 6 | 30.37 |
| 09/28/2026 21:57 | 100 | 30.37 |
| 09/28/2026 21:57 | 100 | 30.37 |
| 09/28/2026 21:57 | 8 | 30.37 |
| 09/28/2026 21:57 | 100 | 30.37 |
| 09/28/2026 21:57 | 1 | 30.37 |
| 09/28/2026 21:57 | 12 | 30.37 |
| 09/28/2026 21:57 | 54 | 30.37 |
| 09/28/2026 21:57 | 1 | 30.37 |
| 09/28/2026 21:57 | 100 | 30.36 |
| 09/28/2026 21:57 | 100 | 30.36 |
| 09/28/2026 21:57 | 2 | 30.36 |
| 09/28/2026 21:57 | 74 | 30.36 |
| 09/28/2026 21:57 | 100 | 30.36 |
| 09/28/2026 21:57 | 100 | 30.36 |
| 09/28/2026 21:57 | 100 | 30.35 |
| 09/28/2026 21:57 | 388 | 30.35 |
| 09/28/2026 21:57 | 200 | 30.35 |
| 09/28/2026 21:57 | 1 | 30.35 |
| 09/28/2026 21:57 | 5 | 30.35 |
| 09/28/2026 21:57 | 95 | 30.35 |
| 09/28/2026 21:57 | 8 | 30.35 |
| 09/28/2026 21:57 | 79 | 30.35 |
| 09/28/2026 21:57 | 11 | 30.35 |
| 09/28/2026 21:57 | 100 | 30.35 |
| 09/28/2026 21:57 | 100 | 30.35 |
| 09/28/2026 21:57 | 100 | 30.35 |
| 09/28/2026 21:57 | 100 | 30.35 |
| 09/28/2026 21:57 | 100 | 30.35 |
| 09/28/2026 21:57 | 90 | 30.35 |
| 09/28/2026 21:57 | 15 | 30.35 |
| 09/28/2026 21:57 | 200 | 30.35 |
| 09/28/2026 21:57 | 20 | 30.35 |
| 09/28/2026 21:57 | 200 | 30.35 |
| 09/28/2026 21:57 | 88 | 30.355 |
| 09/28/2026 21:57 | 100 | 30.355 |
| 09/28/2026 21:57 | 100 | 30.355 |
| 09/28/2026 21:57 | 26 | 30.36 |
| 09/28/2026 21:57 | 100 | 30.36 |
| 09/28/2026 21:57 | 174 | 30.36 |
| 09/28/2026 21:57 | 200 | 30.36 |
| 09/28/2026 21:56 | 41 | 30.36 |
| 09/28/2026 21:56 | 76 | 30.36 |
| 09/28/2026 21:56 | 5 | 30.36 |
| 09/28/2026 21:56 | 20 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 60 | 30.36 |
| 09/28/2026 21:56 | 27 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 200 | 30.36 |
| 09/28/2026 21:56 | 90 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 50 | 30.36 |
| 09/28/2026 21:56 | 200 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 200 | 30.37 |
| 09/28/2026 21:56 | 200 | 30.37 |
| 09/28/2026 21:56 | 90 | 30.37 |
| 09/28/2026 21:56 | 90 | 30.37 |
| 09/28/2026 21:56 | 10 | 30.37 |
| 09/28/2026 21:56 | 90 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 200 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 200 | 30.365 |
| 09/28/2026 21:56 | 40 | 30.36 |
| 09/28/2026 21:56 | 5 | 30.36 |
| 09/28/2026 21:56 | 90 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.355 |
| 09/28/2026 21:56 | 100 | 30.355 |
| 09/28/2026 21:56 | 200 | 30.36 |
| 09/28/2026 21:56 | 91 | 30.36 |
| 09/28/2026 21:56 | 4 | 30.36 |
| 09/28/2026 21:56 | 8 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 400 | 30.36 |
| 09/28/2026 21:56 | 34 | 30.36 |
| 09/28/2026 21:56 | 70 | 30.36 |
| 09/28/2026 21:56 | 1 | 30.36 |
| 09/28/2026 21:56 | 1 | 30.36 |
| 09/28/2026 21:56 | 1 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 9 | 30.36 |
| 09/28/2026 21:56 | 1 | 30.36 |
| 09/28/2026 21:56 | 300 | 30.36 |
| 09/28/2026 21:56 | 17 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 90 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 110 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 190 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 200 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.375 |
| 09/28/2026 21:56 | 100 | 30.375 |
| 09/28/2026 21:56 | 100 | 30.375 |
| 09/28/2026 21:56 | 60 | 30.37 |
| 09/28/2026 21:56 | 40 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 312 | 30.37 |
| 09/28/2026 21:56 | 200 | 30.375 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 2 | 30.37 |
| 09/28/2026 21:56 | 200 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 24 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.37 |
| 09/28/2026 21:56 | 1 | 30.37 |
| 09/28/2026 21:56 | 1 | 30.37 |
| 09/28/2026 21:56 | 1 | 30.37 |
| 09/28/2026 21:56 | 1 | 30.37 |
| 09/28/2026 21:56 | 54 | 30.37 |
| 09/28/2026 21:56 | 100 | 30.365 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.36 |
| 09/28/2026 21:56 | 1 | 30.36 |
| 09/28/2026 21:56 | 12 | 30.36 |
| 09/28/2026 21:56 | 100 | 30.35 |
| 09/28/2026 21:56 | 100 | 30.35 |
| 09/28/2026 21:56 | 81 | 30.35 |
| 09/28/2026 21:56 | 100 | 30.35 |
| 09/28/2026 21:56 | 100 | 30.35 |
| 09/28/2026 21:56 | 184 | 30.35 |
| 09/28/2026 21:56 | 3 | 30.35 |
| 09/28/2026 21:56 | 100 | 30.345 |
| 09/28/2026 21:56 | 100 | 30.345 |
| 09/28/2026 21:56 | 100 | 30.345 |
| 09/28/2026 21:55 | 27 | 30.35 |
| 09/28/2026 21:55 | 3 | 30.35 |
| 09/28/2026 21:55 | 4 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.35 |
| 09/28/2026 21:55 | 90 | 30.35 |
| 09/28/2026 21:55 | 90 | 30.35 |
| 09/28/2026 21:55 | 200 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.35 |
| 09/28/2026 21:55 | 200 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 838 | 30.36 |
| 09/28/2026 21:55 | 400 | 30.36 |
| 09/28/2026 21:55 | 9 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 3 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 300 | 30.36 |
| 09/28/2026 21:55 | 249 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 251 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 81 | 30.36 |
| 09/28/2026 21:55 | 1 | 30.355 |
| 09/28/2026 21:55 | 2 | 30.355 |
| 09/28/2026 21:55 | 1 | 30.355 |
| 09/28/2026 21:55 | 94 | 30.355 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 19 | 30.36 |
| 09/28/2026 21:55 | 84 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 16 | 30.36 |
| 09/28/2026 21:55 | 5 | 30.36 |
| 09/28/2026 21:55 | 79 | 30.36 |
| 09/28/2026 21:55 | 6 | 30.355 |
| 09/28/2026 21:55 | 100 | 30.355 |
| 09/28/2026 21:55 | 100 | 30.355 |
| 09/28/2026 21:55 | 100 | 30.355 |
| 09/28/2026 21:55 | 200 | 30.35 |
| 09/28/2026 21:55 | 7 | 30.35 |
| 09/28/2026 21:55 | 93 | 30.35 |
| 09/28/2026 21:55 | 200 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.35 |
| 09/28/2026 21:55 | 178 | 30.35 |
| 09/28/2026 21:55 | 35 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.345 |
| 09/28/2026 21:55 | 200 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.35 |
| 09/28/2026 21:55 | 8 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.35 |
| 09/28/2026 21:55 | 303 | 30.35 |
| 09/28/2026 21:55 | 200 | 30.35 |
| 09/28/2026 21:55 | 3 | 30.35 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.365 |
| 09/28/2026 21:55 | 100 | 30.365 |
| 09/28/2026 21:55 | 195 | 30.36 |
| 09/28/2026 21:55 | 5 | 30.36 |
| 09/28/2026 21:55 | 90 | 30.36 |
| 09/28/2026 21:55 | 200 | 30.36 |
| 09/28/2026 21:55 | 26 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 187 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 29 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.355 |
| 09/28/2026 21:55 | 100 | 30.355 |
| 09/28/2026 21:55 | 100 | 30.355 |
| 09/28/2026 21:55 | 100 | 30.355 |
| 09/28/2026 21:55 | 100 | 30.355 |
| 09/28/2026 21:55 | 300 | 30.355 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 3 | 30.36 |
| 09/28/2026 21:55 | 43 | 30.36 |
| 09/28/2026 21:55 | 3 | 30.36 |
| 09/28/2026 21:55 | 1 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 375 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 94 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.36 |
| 09/28/2026 21:55 | 6 | 30.36 |
| 09/28/2026 21:55 | 6 | 30.36 |
| 09/28/2026 21:55 | 100 | 30.365 |
| 09/28/2026 21:55 | 100 | 30.365 |
| 09/28/2026 21:55 | 100 | 30.365 |
| 09/28/2026 21:55 | 100 | 30.365 |
| 09/28/2026 21:55 | 100 | 30.365 |
| 09/28/2026 21:55 | 100 | 30.365 |
| 09/28/2026 21:55 | 98 | 30.365 |
| 09/28/2026 21:55 | 2 | 30.365 |
| 09/28/2026 21:54 | 10 | 30.365 |
| 09/28/2026 21:54 | 100 | 30.36 |
| 09/28/2026 21:54 | 100 | 30.36 |
| 09/28/2026 21:54 | 100 | 30.36 |
| 09/28/2026 21:54 | 100 | 30.36 |
| 09/28/2026 21:54 | 100 | 30.36 |
| 09/28/2026 21:54 | 200 | 30.36 |
| 09/28/2026 21:54 | 200 | 30.36 |
| 09/28/2026 21:54 | 8 | 30.36 |
| 09/28/2026 21:54 | 100 | 30.36 |
| 09/28/2026 21:54 | 100 | 30.36 |
| 09/28/2026 21:54 | 1 | 30.36 |
| 09/28/2026 21:54 | 1 | 30.36 |
| 09/28/2026 21:54 | 1 | 30.36 |
| 09/28/2026 21:54 | 1 | 30.36 |
| 09/28/2026 21:54 | 600 | 30.365 |
| 09/28/2026 21:54 | 100 | 30.365 |
| 09/28/2026 21:54 | 100 | 30.365 |
| 09/28/2026 21:54 | 165 | 30.37 |
| 09/28/2026 21:54 | 13 | 30.38 |
| 09/28/2026 21:54 | 100 | 30.38 |
| 09/28/2026 21:54 | 100 | 30.38 |
| 09/28/2026 21:54 | 5 | 30.38 |
| 09/28/2026 21:54 | 5 | 30.38 |
| 09/28/2026 21:54 | 100 | 30.39 |
| 09/28/2026 21:54 | 150 | 30.39 |
| 09/28/2026 21:54 | 30 | 30.39 |
| 09/28/2026 21:54 | 100 | 30.39 |
| 09/28/2026 21:54 | 15 | 30.39 |
| 09/28/2026 21:54 | 100 | 30.39 |
| 09/28/2026 21:54 | 100 | 30.39 |
| 09/28/2026 21:54 | 100 | 30.39 |
| 09/28/2026 21:54 | 100 | 30.40 |
| 09/28/2026 21:54 | 100 | 30.40 |
| 09/28/2026 21:54 | 100 | 30.40 |
| 09/28/2026 21:54 | 100 | 30.40 |
| 09/28/2026 21:54 | 100 | 30.40 |
| 09/28/2026 21:54 | 200 | 30.40 |
| 09/28/2026 21:54 | 200 | 30.40 |
| 09/28/2026 21:54 | 164 | 30.40 |
| 09/28/2026 21:54 | 36 | 30.40 |
| 09/28/2026 21:54 | 164 | 30.40 |
| 09/28/2026 21:54 | 200 | 30.40 |
| 09/28/2026 21:54 | 100 | 30.40 |
| 09/28/2026 21:54 | 64 | 30.40 |
| 09/28/2026 21:54 | 100 | 30.40 |
| 09/28/2026 21:54 | 600 | 30.405 |
| 09/28/2026 21:54 | 100 | 30.405 |
| 09/28/2026 21:54 | 100 | 30.41 |
| 09/28/2026 21:54 | 100 | 30.41 |
| 09/28/2026 21:54 | 100 | 30.41 |
| 09/28/2026 21:54 | 100 | 30.41 |
| 09/28/2026 21:54 | 10 | 30.415 |
| 09/28/2026 21:54 | 100 | 30.415 |
| 09/28/2026 21:54 | 300 | 30.41 |
| 09/28/2026 21:53 | 11 | 30.42 |
| 09/28/2026 21:53 | 300 | 30.42 |
| 09/28/2026 21:53 | 16 | 30.42 |
| 09/28/2026 21:53 | 20 | 30.43 |
| 09/28/2026 21:53 | 90 | 30.43 |
| 09/28/2026 21:53 | 90 | 30.43 |
| 09/28/2026 21:53 | 61 | 30.43 |
| 09/28/2026 21:53 | 200 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.435 |
| 09/28/2026 21:53 | 200 | 30.435 |
| 09/28/2026 21:53 | 100 | 30.435 |
| 09/28/2026 21:53 | 100 | 30.435 |
| 09/28/2026 21:53 | 40 | 30.43 |
| 09/28/2026 21:53 | 66 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 200 | 30.43 |
| 09/28/2026 21:53 | 2 | 30.43 |
| 09/28/2026 21:53 | 1 | 30.43 |
| 09/28/2026 21:53 | 1 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 16 | 30.43 |
| 09/28/2026 21:53 | 3 | 30.43 |
| 09/28/2026 21:53 | 73 | 30.44 |
| 09/28/2026 21:53 | 400 | 30.44 |
| 09/28/2026 21:53 | 80 | 30.44 |
| 09/28/2026 21:53 | 400 | 30.44 |
| 09/28/2026 21:53 | 100 | 30.44 |
| 09/28/2026 21:53 | 100 | 30.44 |
| 09/28/2026 21:53 | 100 | 30.44 |
| 09/28/2026 21:53 | 100 | 30.44 |
| 09/28/2026 21:53 | 100 | 30.44 |
| 09/28/2026 21:53 | 88 | 30.445 |
| 09/28/2026 21:53 | 24 | 30.45 |
| 09/28/2026 21:53 | 90 | 30.45 |
| 09/28/2026 21:53 | 64 | 30.44 |
| 09/28/2026 21:53 | 100 | 30.44 |
| 09/28/2026 21:53 | 200 | 30.44 |
| 09/28/2026 21:53 | 200 | 30.44 |
| 09/28/2026 21:53 | 100 | 30.435 |
| 09/28/2026 21:53 | 200 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 178 | 30.43 |
| 09/28/2026 21:53 | 66 | 30.43 |
| 09/28/2026 21:53 | 200 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 200 | 30.43 |
| 09/28/2026 21:53 | 200 | 30.43 |
| 09/28/2026 21:53 | 200 | 30.43 |
| 09/28/2026 21:53 | 1 | 30.43 |
| 09/28/2026 21:53 | 79 | 30.43 |
| 09/28/2026 21:53 | 12 | 30.43 |
| 09/28/2026 21:53 | 12 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 25 | 30.43 |
| 09/28/2026 21:53 | 200 | 30.43 |
| 09/28/2026 21:53 | 10 | 30.43 |
| 09/28/2026 21:53 | 1 | 30.43 |
| 09/28/2026 21:53 | 54 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.43 |
| 09/28/2026 21:53 | 60 | 30.43 |
| 09/28/2026 21:53 | 100 | 30.42 |
| 09/28/2026 21:53 | 100 | 30.42 |
| 09/28/2026 21:53 | 100 | 30.42 |
| 09/28/2026 21:53 | 100 | 30.42 |
| 09/28/2026 21:53 | 22 | 30.42 |
| 09/28/2026 21:53 | 5 | 30.42 |
| 09/28/2026 21:53 | 73 | 30.42 |
| 09/28/2026 21:53 | 1 | 30.42 |
| 09/28/2026 21:53 | 10 | 30.42 |
| 09/28/2026 21:53 | 100 | 30.42 |
| 09/28/2026 21:53 | 100 | 30.42 |
| 09/28/2026 21:53 | 66 | 30.42 |
| 09/28/2026 21:53 | 30 | 30.42 |
| 09/28/2026 21:53 | 5 | 30.42 |
| 09/28/2026 21:53 | 10 | 30.42 |
| 09/28/2026 21:53 | 5 | 30.42 |
| 09/28/2026 21:53 | 100 | 30.42 |
| 09/28/2026 21:53 | 100 | 30.42 |
| 09/28/2026 21:53 | 100 | 30.42 |
| 09/28/2026 21:53 | 200 | 30.42 |
| 09/28/2026 21:53 | 100 | 30.415 |
| 09/28/2026 21:53 | 100 | 30.415 |
| 09/28/2026 21:53 | 33 | 30.41 |
| 09/28/2026 21:53 | 90 | 30.41 |
| 09/28/2026 21:53 | 100 | 30.41 |
| 09/28/2026 21:53 | 10 | 30.41 |
| 09/28/2026 21:53 | 100 | 30.41 |
| 09/28/2026 21:53 | 188 | 30.41 |
| 09/28/2026 21:53 | 100 | 30.41 |
| 09/28/2026 21:53 | 5 | 30.41 |
| 09/28/2026 21:53 | 40 | 30.41 |
| 09/28/2026 21:52 | 120 | 30.40 |
| 09/28/2026 21:52 | 80 | 30.40 |
| 09/28/2026 21:52 | 10 | 30.40 |
| 09/28/2026 21:52 | 300 | 30.40 |
| 09/28/2026 21:52 | 200 | 30.40 |
| 09/28/2026 21:52 | 100 | 30.40 |
| 09/28/2026 21:52 | 100 | 30.40 |
| 09/28/2026 21:52 | 5 | 30.40 |
| 09/28/2026 21:52 | 10 | 30.40 |
| 09/28/2026 21:52 | 100 | 30.40 |
| 09/28/2026 21:52 | 12 | 30.40 |
| 09/28/2026 21:52 | 3 | 30.40 |
| 09/28/2026 21:52 | 75 | 30.40 |
| 09/28/2026 21:52 | 10 | 30.40 |
| 09/28/2026 21:52 | 12 | 30.40 |
| 09/28/2026 21:52 | 3 | 30.40 |
| 09/28/2026 21:52 | 7 | 30.40 |
| 09/28/2026 21:52 | 93 | 30.40 |
| 09/28/2026 21:52 | 10 | 30.395 |
| 09/28/2026 21:51 | 7 | 30.40 |
| 09/28/2026 21:51 | 193 | 30.40 |
| 09/28/2026 21:51 | 7 | 30.40 |
| 09/28/2026 21:51 | 400 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 50 | 30.39 |
| 09/28/2026 21:51 | 200 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 27 | 30.39 |
| 09/28/2026 21:51 | 73 | 30.39 |
| 09/28/2026 21:51 | 27 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.405 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 200 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 200 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 500 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 55 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 185 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 15 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.39 |
| 09/28/2026 21:51 | 5 | 30.39 |
| 09/28/2026 21:51 | 5 | 30.39 |
| 09/28/2026 21:51 | 5 | 30.39 |
| 09/28/2026 21:51 | 100 | 30.395 |
| 09/28/2026 21:51 | 100 | 30.395 |
| 09/28/2026 21:51 | 86 | 30.40 |
| 09/28/2026 21:51 | 14 | 30.40 |
| 09/28/2026 21:51 | 45 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.405 |
| 09/28/2026 21:51 | 100 | 30.405 |
| 09/28/2026 21:51 | 86 | 30.40 |
| 09/28/2026 21:51 | 50 | 30.40 |
| 09/28/2026 21:51 | 14 | 30.40 |
| 09/28/2026 21:51 | 39 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 90 | 30.40 |
| 09/28/2026 21:51 | 1 | 30.40 |
| 09/28/2026 21:51 | 56 | 30.40 |
| 09/28/2026 21:50 | 1 | 30.395 |
| 09/28/2026 21:50 | 100 | 30.395 |
| 09/28/2026 21:50 | 100 | 30.395 |
| 09/28/2026 21:50 | 100 | 30.40 |
| 09/28/2026 21:50 | 100 | 30.40 |
| 09/28/2026 21:50 | 100 | 30.40 |
| 09/28/2026 21:50 | 41 | 30.40 |
| 09/28/2026 21:50 | 100 | 30.40 |
| 09/28/2026 21:50 | 5 | 30.40 |
| 09/28/2026 21:50 | 27 | 30.40 |
| 09/28/2026 21:50 | 100 | 30.40 |
| 09/28/2026 21:50 | 1 | 30.40 |
| 09/28/2026 21:50 | 5 | 30.40 |
| 09/28/2026 21:50 | 200 | 30.41 |
| 09/28/2026 21:50 | 90 | 30.41 |
| 09/28/2026 21:50 | 100 | 30.41 |
| 09/28/2026 21:50 | 100 | 30.41 |
| 09/28/2026 21:50 | 8 | 30.41 |
| 09/28/2026 21:50 | 120 | 30.41 |
| 09/28/2026 21:50 | 100 | 30.415 |
| 09/28/2026 21:50 | 100 | 30.415 |
| 09/28/2026 21:50 | 100 | 30.415 |
| 09/28/2026 21:50 | 2 | 30.415 |
| 09/28/2026 21:50 | 131 | 30.42 |
| 09/28/2026 21:50 | 100 | 30.42 |
| 09/28/2026 21:50 | 100 | 30.42 |
| 09/28/2026 21:50 | 100 | 30.42 |
| 09/28/2026 21:50 | 100 | 30.42 |
| 09/28/2026 21:50 | 300 | 30.42 |
| 09/28/2026 21:50 | 100 | 30.42 |
| 09/28/2026 21:50 | 27 | 30.42 |
| 09/28/2026 21:50 | 100 | 30.42 |
| 09/28/2026 21:50 | 100 | 30.425 |
| 09/28/2026 21:50 | 3 | 30.43 |
| 09/28/2026 21:50 | 100 | 30.435 |
| 09/28/2026 21:50 | 100 | 30.435 |
| 09/28/2026 21:50 | 39 | 30.43 |
| 09/28/2026 21:50 | 10 | 30.43 |
| 09/28/2026 21:50 | 196 | 30.435 |
| 09/28/2026 21:50 | 4 | 30.435 |
| 09/28/2026 21:50 | 90 | 30.43 |
| 09/28/2026 21:50 | 182 | 30.43 |
| 09/28/2026 21:50 | 7 | 30.43 |
| 09/28/2026 21:50 | 3 | 30.43 |
| 09/28/2026 21:50 | 97 | 30.43 |
| 09/28/2026 21:50 | 3 | 30.43 |
| 09/28/2026 21:50 | 2 | 30.43 |
| 09/28/2026 21:49 | 286 | 30.42 |
| 09/28/2026 21:49 | 100 | 30.425 |
| 09/28/2026 21:49 | 514 | 30.42 |
| 09/28/2026 21:49 | 100 | 30.42 |
| 09/28/2026 21:49 | 100 | 30.42 |
| 09/28/2026 21:49 | 100 | 30.42 |
| 09/28/2026 21:49 | 100 | 30.42 |
| 09/28/2026 21:49 | 200 | 30.42 |
| 09/28/2026 21:49 | 90 | 30.42 |
| 09/28/2026 21:49 | 200 | 30.42 |
| 09/28/2026 21:49 | 100 | 30.42 |
| 09/28/2026 21:49 | 200 | 30.425 |
| 09/28/2026 21:49 | 100 | 30.425 |
| 09/28/2026 21:49 | 100 | 30.425 |
| 09/28/2026 21:49 | 20 | 30.43 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 100 | 30.435 |
| 09/28/2026 21:49 | 100 | 30.435 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 200 | 30.43 |
| 09/28/2026 21:49 | 200 | 30.43 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 300 | 30.43 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 200 | 30.43 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 200 | 30.435 |
| 09/28/2026 21:49 | 100 | 30.435 |
| 09/28/2026 21:49 | 100 | 30.435 |
| 09/28/2026 21:49 | 200 | 30.43 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 200 | 30.43 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 25 | 30.43 |
| 09/28/2026 21:49 | 100 | 30.43 |
| 09/28/2026 21:49 | 20 | 30.43 |
| 09/28/2026 21:49 | 80 | 30.43 |
| 09/28/2026 21:49 | 75 | 30.43 |
| 09/28/2026 21:49 | 25 | 30.43 |
| 09/28/2026 21:48 | 1 | 30.42 |
| 09/28/2026 21:48 | 25 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.42 |
| 09/28/2026 21:48 | 97 | 30.42 |
| 09/28/2026 21:48 | 3 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.415 |
| 09/28/2026 21:48 | 169 | 30.41 |
| 09/28/2026 21:48 | 200 | 30.41 |
| 09/28/2026 21:48 | 100 | 30.41 |
| 09/28/2026 21:48 | 100 | 30.41 |
| 09/28/2026 21:48 | 600 | 30.415 |
| 09/28/2026 21:48 | 100 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.43 |
| 09/28/2026 21:48 | 100 | 30.43 |
| 09/28/2026 21:48 | 200 | 30.43 |
| 09/28/2026 21:48 | 100 | 30.42 |
| 09/28/2026 21:48 | 49 | 30.42 |
| 09/28/2026 21:48 | 512 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.41 |
| 09/28/2026 21:48 | 100 | 30.41 |
| 09/28/2026 21:48 | 200 | 30.41 |
| 09/28/2026 21:48 | 87 | 30.41 |
| 09/28/2026 21:48 | 13 | 30.41 |
| 09/28/2026 21:48 | 100 | 30.41 |
| 09/28/2026 21:48 | 7 | 30.41 |
| 09/28/2026 21:48 | 151 | 30.42 |
| 09/28/2026 21:48 | 49 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.42 |
| 09/28/2026 21:48 | 100 | 30.42 |
| 09/28/2026 21:48 | 8 | 30.415 |
| 09/28/2026 21:48 | 1 | 30.415 |
| 09/28/2026 21:48 | 82 | 30.41 |
| 09/28/2026 21:48 | 100 | 30.41 |
| 09/28/2026 21:47 | 26 | 30.42 |
| 09/28/2026 21:47 | 100 | 30.42 |
| 09/28/2026 21:47 | 174 | 30.42 |
| 09/28/2026 21:47 | 100 | 30.42 |
| 09/28/2026 21:47 | 100 | 30.415 |
| 09/28/2026 21:47 | 100 | 30.415 |
| 09/28/2026 21:47 | 100 | 30.415 |
| 09/28/2026 21:47 | 9 | 30.41 |
| 09/28/2026 21:47 | 26 | 30.415 |
| 09/28/2026 21:47 | 100 | 30.415 |
| 09/28/2026 21:47 | 100 | 30.41 |
| 09/28/2026 21:47 | 100 | 30.41 |
| 09/28/2026 21:47 | 100 | 30.41 |
| 09/28/2026 21:47 | 200 | 30.41 |
| 09/28/2026 21:47 | 5 | 30.41 |
| 09/28/2026 21:47 | 8 | 30.41 |
| 09/28/2026 21:47 | 8 | 30.41 |
| 09/28/2026 21:47 | 5 | 30.41 |
| 09/28/2026 21:47 | 100 | 30.415 |
| 09/28/2026 21:47 | 100 | 30.415 |
| 09/28/2026 21:47 | 100 | 30.42 |
| 09/28/2026 21:47 | 1 | 30.42 |
| 09/28/2026 21:47 | 74 | 30.42 |
| 09/28/2026 21:47 | 2 | 30.42 |
| 09/28/2026 21:47 | 1 | 30.425 |
| 09/28/2026 21:47 | 100 | 30.43 |
| 09/28/2026 21:47 | 100 | 30.43 |
| 09/28/2026 21:47 | 100 | 30.43 |
| 09/28/2026 21:47 | 77 | 30.43 |
| 09/28/2026 21:47 | 100 | 30.43 |
| 09/28/2026 21:47 | 100 | 30.43 |
| 09/28/2026 21:47 | 35 | 30.44 |
| 09/28/2026 21:47 | 265 | 30.44 |
| 09/28/2026 21:47 | 5 | 30.44 |
| 09/28/2026 21:47 | 30 | 30.44 |
| 09/28/2026 21:47 | 30 | 30.445 |
| 09/28/2026 21:47 | 126 | 30.44 |
| 09/28/2026 21:47 | 100 | 30.44 |
| 09/28/2026 21:47 | 95 | 30.44 |
| 09/28/2026 21:47 | 5 | 30.44 |
| 09/28/2026 21:46 | 200 | 30.43 |
| 09/28/2026 21:46 | 58 | 30.43 |
| 09/28/2026 21:46 | 100 | 30.43 |
| 09/28/2026 21:46 | 22 | 30.43 |
| 09/28/2026 21:46 | 90 | 30.43 |
| 09/28/2026 21:46 | 100 | 30.43 |
| 09/28/2026 21:46 | 5 | 30.43 |
| 09/28/2026 21:46 | 12 | 30.425 |
| 09/28/2026 21:46 | 100 | 30.425 |
| 09/28/2026 21:46 | 400 | 30.425 |
| 09/28/2026 21:46 | 100 | 30.425 |
| 09/28/2026 21:46 | 100 | 30.425 |
| 09/28/2026 21:46 | 100 | 30.425 |
| 09/28/2026 21:46 | 100 | 30.425 |
| 09/28/2026 21:46 | 100 | 30.425 |
| 09/28/2026 21:46 | 100 | 30.42 |
| 09/28/2026 21:46 | 16 | 30.42 |
| 09/28/2026 21:46 | 165 | 30.42 |
| 09/28/2026 21:46 | 100 | 30.42 |
| 09/28/2026 21:46 | 100 | 30.42 |
| 09/28/2026 21:46 | 200 | 30.42 |
| 09/28/2026 21:46 | 83 | 30.42 |
| 09/28/2026 21:46 | 100 | 30.42 |
| 09/28/2026 21:46 | 30 | 30.42 |
| 09/28/2026 21:46 | 100 | 30.43 |
| 09/28/2026 21:46 | 100 | 30.43 |
| 09/28/2026 21:46 | 200 | 30.43 |
| 09/28/2026 21:46 | 200 | 30.43 |
| 09/28/2026 21:46 | 18 | 30.43 |
| 09/28/2026 21:46 | 2 | 30.43 |
| 09/28/2026 21:46 | 100 | 30.43 |
| 09/28/2026 21:46 | 100 | 30.43 |
| 09/28/2026 21:46 | 100 | 30.43 |
| 09/28/2026 21:46 | 90 | 30.43 |
| 09/28/2026 21:45 | 100 | 30.43 |
| 09/28/2026 21:45 | 90 | 30.43 |
| 09/28/2026 21:45 | 2 | 30.43 |
| 09/28/2026 21:45 | 5 | 30.43 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 115 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 90 | 30.44 |
| 09/28/2026 21:45 | 44 | 30.445 |
| 09/28/2026 21:45 | 44 | 30.445 |
| 09/28/2026 21:45 | 100 | 30.45 |
| 09/28/2026 21:45 | 22 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 100 | 30.44 |
| 09/28/2026 21:45 | 183 | 30.43 |
| 09/28/2026 21:44 | 8 | 30.43 |
| 09/28/2026 21:44 | 45 | 30.435 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 69 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 8 | 30.44 |
| 09/28/2026 21:44 | 92 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 8 | 30.44 |
| 09/28/2026 21:44 | 89 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 4 | 30.44 |
| 09/28/2026 21:44 | 5 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.44 |
| 09/28/2026 21:44 | 100 | 30.45 |
| 09/28/2026 21:44 | 5 | 30.45 |
| 09/28/2026 21:44 | 5 | 30.45 |
| 09/28/2026 21:44 | 5 | 30.45 |
| 09/28/2026 21:44 | 100 | 30.45 |
| 09/28/2026 21:44 | 90 | 30.46 |
| 09/28/2026 21:44 | 100 | 30.46 |
| 09/28/2026 21:44 | 31 | 30.46 |
| 09/28/2026 21:44 | 100 | 30.46 |
| 09/28/2026 21:43 | 100 | 30.46 |
| 09/28/2026 21:43 | 100 | 30.46 |
| 09/28/2026 21:43 | 100 | 30.46 |
| 09/28/2026 21:43 | 24 | 30.46 |
| 09/28/2026 21:43 | 16 | 30.46 |
| 09/28/2026 21:43 | 16 | 30.46 |
| 09/28/2026 21:43 | 100 | 30.465 |
| 09/28/2026 21:43 | 100 | 30.465 |
| 09/28/2026 21:43 | 1 | 30.465 |
| 09/28/2026 21:43 | 74 | 30.47 |
| 09/28/2026 21:43 | 78 | 30.47 |
| 09/28/2026 21:43 | 12 | 30.47 |
| 09/28/2026 21:43 | 100 | 30.47 |
| 09/28/2026 21:43 | 100 | 30.47 |
| 09/28/2026 21:43 | 100 | 30.47 |
| 09/28/2026 21:43 | 36 | 30.47 |
| 09/28/2026 21:43 | 100 | 30.47 |
| 09/28/2026 21:43 | 100 | 30.47 |
| 09/28/2026 21:43 | 16 | 30.47 |
| 09/28/2026 21:43 | 90 | 30.48 |
| 09/28/2026 21:43 | 100 | 30.48 |
| 09/28/2026 21:43 | 90 | 30.48 |
| 09/28/2026 21:43 | 100 | 30.485 |
| 09/28/2026 21:42 | 100 | 30.48 |
| 09/28/2026 21:42 | 100 | 30.48 |
| 09/28/2026 21:42 | 147 | 30.48 |
| 09/28/2026 21:42 | 2 | 30.48 |
| 09/28/2026 21:42 | 100 | 30.47 |
| 09/28/2026 21:42 | 100 | 30.47 |
| 09/28/2026 21:42 | 100 | 30.47 |
| 09/28/2026 21:42 | 5 | 30.47 |
| 09/28/2026 21:42 | 5 | 30.47 |
| 09/28/2026 21:42 | 400 | 30.465 |
| 09/28/2026 21:42 | 100 | 30.465 |
| 09/28/2026 21:42 | 678 | 30.46 |
| 09/28/2026 21:42 | 500 | 30.46 |
| 09/28/2026 21:42 | 93 | 30.46 |
| 09/28/2026 21:42 | 76 | 30.46 |
| 09/28/2026 21:42 | 2 | 30.46 |
| 09/28/2026 21:42 | 100 | 30.46 |
| 09/28/2026 21:42 | 90 | 30.46 |
| 09/28/2026 21:42 | 100 | 30.46 |
| 09/28/2026 21:42 | 100 | 30.46 |
| 09/28/2026 21:42 | 220 | 30.455 |
| 09/28/2026 21:42 | 200 | 30.455 |
| 09/28/2026 21:42 | 100 | 30.46 |
| 09/28/2026 21:42 | 100 | 30.46 |
| 09/28/2026 21:42 | 9 | 30.46 |
| 09/28/2026 21:42 | 100 | 30.46 |
| 09/28/2026 21:42 | 260 | 30.46 |
| 09/28/2026 21:42 | 100 | 30.46 |
| 09/28/2026 21:42 | 100 | 30.46 |
| 09/28/2026 21:42 | 99 | 30.46 |
| 09/28/2026 21:42 | 1 | 30.46 |
| 09/28/2026 21:42 | 100 | 30.45 |
| 09/28/2026 21:42 | 100 | 30.45 |
| 09/28/2026 21:42 | 33 | 30.45 |
| 09/28/2026 21:42 | 100 | 30.45 |
| 09/28/2026 21:42 | 100 | 30.45 |
| 09/28/2026 21:42 | 200 | 30.455 |
| 09/28/2026 21:41 | 100 | 30.46 |
| 09/28/2026 21:41 | 100 | 30.46 |
| 09/28/2026 21:41 | 200 | 30.465 |
| 09/28/2026 21:41 | 100 | 30.465 |
| 09/28/2026 21:41 | 100 | 30.465 |
| 09/28/2026 21:41 | 100 | 30.46 |
| 09/28/2026 21:41 | 5 | 30.46 |
| 09/28/2026 21:41 | 100 | 30.46 |
| 09/28/2026 21:41 | 5 | 30.46 |
| 09/28/2026 21:41 | 13 | 30.46 |
| 09/28/2026 21:41 | 1 | 30.45 |
| 09/28/2026 21:41 | 100 | 30.45 |
| 09/28/2026 21:41 | 20 | 30.45 |
| 09/28/2026 21:41 | 2 | 30.45 |
| 09/28/2026 21:41 | 11 | 30.45 |
| 09/28/2026 21:41 | 54 | 30.44 |
| 09/28/2026 21:41 | 100 | 30.44 |
| 09/28/2026 21:41 | 100 | 30.44 |
| 09/28/2026 21:41 | 200 | 30.44 |
| 09/28/2026 21:41 | 100 | 30.43 |
| 09/28/2026 21:41 | 29 | 30.43 |
| 09/28/2026 21:41 | 38 | 30.43 |
| 09/28/2026 21:41 | 100 | 30.42 |
| 09/28/2026 21:41 | 187 | 30.42 |
| 09/28/2026 21:41 | 100 | 30.42 |
| 09/28/2026 21:41 | 97 | 30.42 |
| 09/28/2026 21:41 | 3 | 30.42 |
| 09/28/2026 21:41 | 100 | 30.42 |
| 09/28/2026 21:41 | 100 | 30.42 |
| 09/28/2026 21:41 | 277 | 30.42 |
| 09/28/2026 21:41 | 90 | 30.42 |
| 09/28/2026 21:41 | 100 | 30.42 |
| 09/28/2026 21:41 | 500 | 30.425 |
| 09/28/2026 21:41 | 45 | 30.43 |
| 09/28/2026 21:41 | 1 | 30.425 |
| 09/28/2026 21:41 | 100 | 30.425 |
| 09/28/2026 21:41 | 200 | 30.425 |
| 09/28/2026 21:40 | 62 | 30.43 |
| 09/28/2026 21:40 | 38 | 30.43 |
| 09/28/2026 21:40 | 100 | 30.43 |
| 09/28/2026 21:40 | 100 | 30.43 |
| 09/28/2026 21:40 | 100 | 30.42 |
| 09/28/2026 21:40 | 100 | 30.42 |
| 09/28/2026 21:40 | 100 | 30.42 |
| 09/28/2026 21:40 | 100 | 30.43 |
| 09/28/2026 21:40 | 200 | 30.43 |
| 09/28/2026 21:40 | 20 | 30.43 |
| 09/28/2026 21:40 | 100 | 30.43 |
| 09/28/2026 21:40 | 100 | 30.43 |
| 09/28/2026 21:40 | 100 | 30.43 |
| 09/28/2026 21:40 | 100 | 30.44 |
| 09/28/2026 21:40 | 100 | 30.44 |
| 09/28/2026 21:40 | 89 | 30.44 |
| 09/28/2026 21:40 | 11 | 30.44 |
| 09/28/2026 21:40 | 39 | 30.43 |
| 09/28/2026 21:40 | 100 | 30.43 |
| 09/28/2026 21:40 | 300 | 30.43 |
| 09/28/2026 21:40 | 100 | 30.43 |
| 09/28/2026 21:39 | 100 | 30.42 |
| 09/28/2026 21:39 | 200 | 30.42 |
| 09/28/2026 21:39 | 47 | 30.42 |
| 09/28/2026 21:39 | 12 | 30.42 |
| 09/28/2026 21:39 | 12 | 30.42 |
| 09/28/2026 21:39 | 100 | 30.42 |
| 09/28/2026 21:39 | 8 | 30.42 |
| 09/28/2026 21:39 | 15 | 30.42 |
| 09/28/2026 21:39 | 15 | 30.42 |
| 09/28/2026 21:39 | 100 | 30.43 |
| 09/28/2026 21:39 | 100 | 30.43 |
| 09/28/2026 21:39 | 2 | 30.43 |
| 09/28/2026 21:39 | 100 | 30.43 |
| 09/28/2026 21:39 | 34 | 30.43 |
| 09/28/2026 21:39 | 66 | 30.43 |
| 09/28/2026 21:39 | 10 | 30.43 |
| 09/28/2026 21:39 | 90 | 30.43 |
| 09/28/2026 21:39 | 100 | 30.43 |
| 09/28/2026 21:39 | 200 | 30.425 |
| 09/28/2026 21:39 | 200 | 30.43 |
| 09/28/2026 21:39 | 100 | 30.43 |
| 09/28/2026 21:39 | 5 | 30.43 |
| 09/28/2026 21:39 | 100 | 30.43 |
| 09/28/2026 21:39 | 90 | 30.44 |
| 09/28/2026 21:39 | 20 | 30.44 |
| 09/28/2026 21:39 | 95 | 30.44 |
| 09/28/2026 21:39 | 100 | 30.44 |
| 09/28/2026 21:39 | 77 | 30.44 |
| 09/28/2026 21:39 | 5 | 30.44 |
| 09/28/2026 21:39 | 8 | 30.44 |
| 09/28/2026 21:38 | 100 | 30.45 |
| 09/28/2026 21:38 | 100 | 30.45 |
| 09/28/2026 21:38 | 100 | 30.45 |
| 09/28/2026 21:38 | 100 | 30.445 |
| 09/28/2026 21:38 | 30 | 30.45 |
| 09/28/2026 21:38 | 100 | 30.45 |
| 09/28/2026 21:38 | 2 | 30.45 |
| 09/28/2026 21:38 | 100 | 30.45 |
| 09/28/2026 21:38 | 100 | 30.45 |
| 09/28/2026 21:38 | 90 | 30.45 |
| 09/28/2026 21:38 | 100 | 30.45 |
| 09/28/2026 21:38 | 20 | 30.45 |
| 09/28/2026 21:38 | 44 | 30.455 |
| 09/28/2026 21:38 | 44 | 30.455 |
| 09/28/2026 21:37 | 200 | 30.455 |
| 09/28/2026 21:37 | 100 | 30.45 |
| 09/28/2026 21:37 | 200 | 30.45 |
| 09/28/2026 21:37 | 140 | 30.44 |
| 09/28/2026 21:37 | 300 | 30.44 |
| 09/28/2026 21:37 | 100 | 30.44 |
| 09/28/2026 21:37 | 100 | 30.44 |
| 09/28/2026 21:37 | 100 | 30.44 |
| 09/28/2026 21:36 | 100 | 30.43 |
| 09/28/2026 21:36 | 300 | 30.42 |
| 09/28/2026 21:36 | 100 | 30.42 |
| 09/28/2026 21:36 | 100 | 30.42 |
| 09/28/2026 21:36 | 90 | 30.42 |
| 09/28/2026 21:36 | 187 | 30.42 |
| 09/28/2026 21:36 | 186 | 30.42 |
| 09/28/2026 21:36 | 9 | 30.42 |
| 09/28/2026 21:36 | 31 | 30.41 |
| 09/28/2026 21:36 | 800 | 30.41 |
| 09/28/2026 21:36 | 100 | 30.41 |
| 09/28/2026 21:36 | 8 | 30.41 |
| 09/28/2026 21:36 | 100 | 30.41 |
| 09/28/2026 21:36 | 200 | 30.42 |
| 09/28/2026 21:36 | 200 | 30.42 |
| 09/28/2026 21:36 | 200 | 30.42 |
| 09/28/2026 21:36 | 100 | 30.42 |
| 09/28/2026 21:36 | 200 | 30.42 |
| 09/28/2026 21:36 | 130 | 30.42 |
| 09/28/2026 21:36 | 100 | 30.42 |
| 09/28/2026 21:36 | 1 | 30.42 |
| 09/28/2026 21:36 | 100 | 30.42 |
| 09/28/2026 21:36 | 19 | 30.42 |
| 09/28/2026 21:36 | 36 | 30.42 |
| 09/28/2026 21:36 | 64 | 30.42 |
| 09/28/2026 21:36 | 100 | 30.42 |
| 09/28/2026 21:36 | 100 | 30.42 |
| 09/28/2026 21:36 | 100 | 30.42 |
| 09/28/2026 21:36 | 100 | 30.42 |
| 09/28/2026 21:36 | 20 | 30.41 |
| 09/28/2026 21:36 | 100 | 30.41 |
| 09/28/2026 21:35 | 16 | 30.42 |
| 09/28/2026 21:35 | 84 | 30.42 |
| 09/28/2026 21:35 | 100 | 30.42 |
| 09/28/2026 21:35 | 100 | 30.42 |
| 09/28/2026 21:35 | 11 | 30.42 |
| 09/28/2026 21:35 | 5 | 30.42 |
| 09/28/2026 21:35 | 100 | 30.41 |
| 09/28/2026 21:35 | 100 | 30.41 |
| 09/28/2026 21:35 | 1 | 30.41 |
| 09/28/2026 21:35 | 5 | 30.41 |
| 09/28/2026 21:35 | 10 | 30.41 |
| 09/28/2026 21:35 | 100 | 30.41 |
| 09/28/2026 21:35 | 100 | 30.40 |
| 09/28/2026 21:35 | 11 | 30.40 |
| 09/28/2026 21:35 | 89 | 30.40 |
| 09/28/2026 21:35 | 11 | 30.40 |
| 09/28/2026 21:35 | 40 | 30.39 |
| 09/28/2026 21:35 | 100 | 30.39 |
| 09/28/2026 21:35 | 100 | 30.39 |
| 09/28/2026 21:35 | 90 | 30.39 |
| 09/28/2026 21:35 | 47 | 30.39 |
| 09/28/2026 21:35 | 53 | 30.39 |
| 09/28/2026 21:35 | 100 | 30.39 |
| 09/28/2026 21:34 | 100 | 30.39 |
| 09/28/2026 21:34 | 90 | 30.39 |
| 09/28/2026 21:34 | 10 | 30.39 |
| 09/28/2026 21:34 | 90 | 30.39 |
| 09/28/2026 21:34 | 100 | 30.39 |
| 09/28/2026 21:34 | 500 | 30.395 |
| 09/28/2026 21:34 | 100 | 30.39 |
| 09/28/2026 21:34 | 100 | 30.39 |
| 09/28/2026 21:34 | 100 | 30.39 |
| 09/28/2026 21:34 | 100 | 30.39 |
| 09/28/2026 21:34 | 100 | 30.39 |
| 09/28/2026 21:33 | 100 | 30.395 |
| 09/28/2026 21:33 | 100 | 30.40 |
| 09/28/2026 21:33 | 98 | 30.40 |
| 09/28/2026 21:33 | 2 | 30.40 |
| 09/28/2026 21:33 | 100 | 30.40 |
| 09/28/2026 21:33 | 200 | 30.40 |
| 09/28/2026 21:33 | 100 | 30.40 |
| 09/28/2026 21:33 | 100 | 30.40 |
| 09/28/2026 21:33 | 100 | 30.40 |
| 09/28/2026 21:33 | 19 | 30.40 |
| 09/28/2026 21:33 | 121 | 30.40 |
| 09/28/2026 21:33 | 200 | 30.40 |
| 09/28/2026 21:33 | 100 | 30.39 |
| 09/28/2026 21:33 | 4 | 30.39 |
| 09/28/2026 21:33 | 96 | 30.39 |
| 09/28/2026 21:33 | 100 | 30.385 |
| 09/28/2026 21:33 | 200 | 30.39 |
| 09/28/2026 21:33 | 100 | 30.39 |
| 09/28/2026 21:33 | 100 | 30.39 |
| 09/28/2026 21:33 | 100 | 30.39 |
| 09/28/2026 21:33 | 100 | 30.38 |
| 09/28/2026 21:33 | 100 | 30.38 |
| 09/28/2026 21:33 | 90 | 30.38 |
| 09/28/2026 21:33 | 100 | 30.38 |
| 09/28/2026 21:33 | 12 | 30.38 |
| 09/28/2026 21:33 | 25 | 30.38 |
| 09/28/2026 21:33 | 200 | 30.375 |
| 09/28/2026 21:33 | 97 | 30.37 |
| 09/28/2026 21:33 | 3 | 30.37 |
| 09/28/2026 21:32 | 59 | 30.37 |
| 09/28/2026 21:32 | 41 | 30.37 |
| 09/28/2026 21:32 | 100 | 30.37 |
| 09/28/2026 21:32 | 159 | 30.37 |
| 09/28/2026 21:32 | 90 | 30.37 |
| 09/28/2026 21:32 | 8 | 30.37 |
| 09/28/2026 21:32 | 26 | 30.37 |
| 09/28/2026 21:32 | 74 | 30.37 |
| 09/28/2026 21:32 | 1 | 30.37 |
| 09/28/2026 21:32 | 100 | 30.37 |
| 09/28/2026 21:32 | 1 | 30.37 |
| 09/28/2026 21:32 | 1 | 30.37 |
| 09/28/2026 21:32 | 7 | 30.37 |
| 09/28/2026 21:32 | 7 | 30.37 |
| 09/28/2026 21:32 | 5 | 30.37 |
| 09/28/2026 21:32 | 4 | 30.37 |
| 09/28/2026 21:32 | 100 | 30.38 |
| 09/28/2026 21:32 | 16 | 30.38 |
| 09/28/2026 21:32 | 15 | 30.38 |
| 09/28/2026 21:32 | 100 | 30.38 |
| 09/28/2026 21:32 | 100 | 30.39 |
| 09/28/2026 21:32 | 100 | 30.39 |
| 09/28/2026 21:32 | 153 | 30.40 |
| 09/28/2026 21:32 | 100 | 30.40 |
| 09/28/2026 21:32 | 200 | 30.40 |
| 09/28/2026 21:32 | 90 | 30.395 |
| 09/28/2026 21:32 | 1 | 30.395 |
| 09/28/2026 21:32 | 1 | 30.395 |
| 09/28/2026 21:31 | 90 | 30.40 |
| 09/28/2026 21:31 | 100 | 30.40 |
| 09/28/2026 21:31 | 100 | 30.40 |
| 09/28/2026 21:31 | 35 | 30.40 |
| 09/28/2026 21:31 | 65 | 30.40 |
| 09/28/2026 21:31 | 100 | 30.40 |
| 09/28/2026 21:31 | 100 | 30.40 |
| 09/28/2026 21:31 | 200 | 30.40 |
| 09/28/2026 21:31 | 100 | 30.40 |
| 09/28/2026 21:31 | 100 | 30.40 |
| 09/28/2026 21:31 | 5 | 30.39 |
| 09/28/2026 21:31 | 3 | 30.39 |
| 09/28/2026 21:31 | 2 | 30.39 |
| 09/28/2026 21:31 | 13 | 30.39 |
| 09/28/2026 21:31 | 100 | 30.39 |
| 09/28/2026 21:31 | 239 | 30.39 |
| 09/28/2026 21:31 | 100 | 30.39 |
| 09/28/2026 21:31 | 100 | 30.38 |
| 09/28/2026 21:31 | 100 | 30.38 |
| 09/28/2026 21:31 | 100 | 30.38 |
| 09/28/2026 21:31 | 100 | 30.38 |
| 09/28/2026 21:31 | 1 | 30.38 |
| 09/28/2026 21:31 | 14 | 30.38 |
| 09/28/2026 21:31 | 200 | 30.38 |
| 09/28/2026 21:31 | 8 | 30.38 |
| 09/28/2026 21:31 | 100 | 30.38 |
| 09/28/2026 21:31 | 100 | 30.38 |
| 09/28/2026 21:31 | 19 | 30.38 |
| 09/28/2026 21:31 | 1 | 30.38 |
| 09/28/2026 21:30 | 90 | 30.385 |
| 09/28/2026 21:30 | 100 | 30.39 |
| 09/28/2026 21:30 | 100 | 30.39 |
| 09/28/2026 21:30 | 100 | 30.39 |
| 09/28/2026 21:30 | 100 | 30.39 |
| 09/28/2026 21:30 | 200 | 30.39 |
| 09/28/2026 21:30 | 100 | 30.39 |
| 09/28/2026 21:30 | 100 | 30.39 |
| 09/28/2026 21:30 | 100 | 30.40 |
| 09/28/2026 21:30 | 100 | 30.40 |
| 09/28/2026 21:29 | 100 | 30.405 |
| 09/28/2026 21:29 | 100 | 30.41 |
| 09/28/2026 21:29 | 407 | 30.41 |
| 09/28/2026 21:29 | 100 | 30.41 |
| 09/28/2026 21:29 | 39 | 30.405 |
| 09/28/2026 21:29 | 54 | 30.40 |
| 09/28/2026 21:29 | 100 | 30.40 |
| 09/28/2026 21:29 | 100 | 30.40 |
| 09/28/2026 21:29 | 100 | 30.40 |
| 09/28/2026 21:29 | 90 | 30.40 |
| 09/28/2026 21:29 | 10 | 30.40 |
| 09/28/2026 21:29 | 200 | 30.405 |
| 09/28/2026 21:29 | 90 | 30.40 |
| 09/28/2026 21:29 | 100 | 30.40 |
| 09/28/2026 21:29 | 100 | 30.40 |
| 09/28/2026 21:29 | 200 | 30.405 |
| 09/28/2026 21:29 | 100 | 30.41 |
| 09/28/2026 21:29 | 90 | 30.41 |
| 09/28/2026 21:29 | 21 | 30.41 |
| 09/28/2026 21:29 | 379 | 30.41 |
| 09/28/2026 21:29 | 390 | 30.41 |
| 09/28/2026 21:29 | 810 | 30.41 |
| 09/28/2026 21:29 | 100 | 30.41 |
| 09/28/2026 21:28 | 5 | 30.41 |
| 09/28/2026 21:28 | 10 | 30.41 |
| 09/28/2026 21:28 | 90 | 30.41 |
| 09/28/2026 21:28 | 400 | 30.40 |
| 09/28/2026 21:28 | 102 | 30.40 |
| 09/28/2026 21:28 | 98 | 30.40 |
| 09/28/2026 21:28 | 100 | 30.40 |
| 09/28/2026 21:28 | 100 | 30.40 |
| 09/28/2026 21:28 | 100 | 30.395 |
| 09/28/2026 21:28 | 100 | 30.39 |
| 09/28/2026 21:28 | 100 | 30.39 |
| 09/28/2026 21:28 | 5 | 30.39 |
| 09/28/2026 21:28 | 200 | 30.39 |
| 09/28/2026 21:28 | 100 | 30.39 |
| 09/28/2026 21:28 | 100 | 30.39 |
| 09/28/2026 21:28 | 100 | 30.385 |
| 09/28/2026 21:28 | 100 | 30.385 |
| 09/28/2026 21:27 | 100 | 30.39 |
| 09/28/2026 21:27 | 100 | 30.38 |
| 09/28/2026 21:27 | 87 | 30.38 |
| 09/28/2026 21:27 | 100 | 30.38 |
| 09/28/2026 21:27 | 100 | 30.38 |
| 09/28/2026 21:27 | 100 | 30.38 |
| 09/28/2026 21:27 | 444 | 30.375 |
| 09/28/2026 21:27 | 200 | 30.375 |
| 09/28/2026 21:27 | 100 | 30.38 |
| 09/28/2026 21:27 | 100 | 30.375 |
| 09/28/2026 21:27 | 200 | 30.375 |
| 09/28/2026 21:27 | 1 | 30.375 |
| 09/28/2026 21:26 | 28 | 30.38 |
| 09/28/2026 21:25 | 90 | 30.38 |
| 09/28/2026 21:25 | 100 | 30.38 |
| 09/28/2026 21:25 | 1 | 30.38 |
| 09/28/2026 21:25 | 100 | 30.38 |
| 09/28/2026 21:25 | 100 | 30.385 |
| 09/28/2026 21:25 | 190 | 30.39 |
| 09/28/2026 21:25 | 1 | 30.39 |
| 09/28/2026 21:25 | 20 | 30.39 |
| 09/28/2026 21:25 | 205 | 30.39 |
| 09/28/2026 21:25 | 100 | 30.39 |
| 09/28/2026 21:25 | 100 | 30.39 |
| 09/28/2026 21:25 | 500 | 30.395 |
| 09/28/2026 21:25 | 200 | 30.395 |
| 09/28/2026 21:25 | 200 | 30.395 |
| 09/28/2026 21:25 | 68 | 30.40 |
| 09/28/2026 21:25 | 23 | 30.40 |
| 09/28/2026 21:25 | 100 | 30.40 |
| 09/28/2026 21:25 | 100 | 30.40 |
| 09/28/2026 21:25 | 1 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.41 |
| 09/28/2026 21:24 | 100 | 30.41 |
| 09/28/2026 21:24 | 100 | 30.41 |
| 09/28/2026 21:24 | 5 | 30.41 |
| 09/28/2026 21:24 | 46 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 200 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 300 | 30.395 |
| 09/28/2026 21:24 | 49 | 30.40 |
| 09/28/2026 21:24 | 5 | 30.40 |
| 09/28/2026 21:24 | 5 | 30.40 |
| 09/28/2026 21:24 | 1 | 30.40 |
| 09/28/2026 21:24 | 5 | 30.40 |
| 09/28/2026 21:24 | 1 | 30.40 |
| 09/28/2026 21:24 | 4 | 30.40 |
| 09/28/2026 21:24 | 5 | 30.40 |
| 09/28/2026 21:24 | 5 | 30.40 |
| 09/28/2026 21:24 | 100 | 30.40 |
| 09/28/2026 21:24 | 7 | 30.41 |
| 09/28/2026 21:24 | 5 | 30.41 |
| 09/28/2026 21:24 | 98 | 30.41 |
| 09/28/2026 21:24 | 5 | 30.41 |
| 09/28/2026 21:24 | 5 | 30.41 |
| 09/28/2026 21:24 | 100 | 30.42 |
| 09/28/2026 21:24 | 100 | 30.42 |
| 09/28/2026 21:24 | 5 | 30.42 |
| 09/28/2026 21:24 | 100 | 30.42 |
| 09/28/2026 21:24 | 100 | 30.42 |
| 09/28/2026 21:24 | 100 | 30.42 |
| 09/28/2026 21:24 | 5 | 30.42 |
| 09/28/2026 21:24 | 100 | 30.42 |
| 09/28/2026 21:24 | 100 | 30.43 |
| 09/28/2026 21:24 | 10 | 30.43 |
| 09/28/2026 21:24 | 35 | 30.43 |
| 09/28/2026 21:24 | 100 | 30.43 |
| 09/28/2026 21:24 | 100 | 30.43 |
| 09/28/2026 21:24 | 100 | 30.43 |
| 09/28/2026 21:24 | 100 | 30.43 |
| 09/28/2026 21:24 | 100 | 30.43 |
| 09/28/2026 21:24 | 90 | 30.435 |
| 09/28/2026 21:24 | 200 | 30.435 |
| 09/28/2026 21:24 | 1 | 30.43 |
| 09/28/2026 21:24 | 54 | 30.43 |
| 09/28/2026 21:24 | 99 | 30.43 |
| 09/28/2026 21:24 | 1 | 30.43 |
| 09/28/2026 21:23 | 100 | 30.42 |
| 09/28/2026 21:23 | 400 | 30.42 |
| 09/28/2026 21:23 | 200 | 30.415 |
| 09/28/2026 21:23 | 28 | 30.42 |
| 09/28/2026 21:23 | 90 | 30.42 |
| 09/28/2026 21:23 | 89 | 30.42 |
| 09/28/2026 21:23 | 1 | 30.42 |
| 09/28/2026 21:22 | 188 | 30.42 |
| 09/28/2026 21:22 | 11 | 30.42 |
| 09/28/2026 21:22 | 167 | 30.415 |
| 09/28/2026 21:22 | 33 | 30.415 |
| 09/28/2026 21:22 | 90 | 30.42 |
| 09/28/2026 21:22 | 159 | 30.42 |
| 09/28/2026 21:22 | 21 | 30.42 |
| 09/28/2026 21:22 | 5 | 30.42 |
| 09/28/2026 21:22 | 5 | 30.42 |
| 09/28/2026 21:22 | 7 | 30.42 |
| 09/28/2026 21:22 | 8 | 30.42 |
| 09/28/2026 21:22 | 7 | 30.42 |
| 09/28/2026 21:22 | 5 | 30.42 |
| 09/28/2026 21:21 | 100 | 30.43 |
| 09/28/2026 21:21 | 100 | 30.43 |
| 09/28/2026 21:21 | 100 | 30.43 |
| 09/28/2026 21:21 | 99 | 30.43 |
| 09/28/2026 21:21 | 101 | 30.43 |
| 09/28/2026 21:21 | 1 | 30.43 |
| 09/28/2026 21:21 | 100 | 30.43 |
| 09/28/2026 21:21 | 1 | 30.435 |
| 09/28/2026 21:21 | 25 | 30.435 |
| 09/28/2026 21:21 | 5 | 30.44 |
| 09/28/2026 21:21 | 900 | 30.44 |
| 09/28/2026 21:21 | 90 | 30.445 |
| 09/28/2026 21:21 | 100 | 30.445 |
| 09/28/2026 21:21 | 88 | 30.445 |
| 09/28/2026 21:21 | 90 | 30.445 |
| 09/28/2026 21:21 | 24 | 30.44 |
| 09/28/2026 21:21 | 30 | 30.44 |
| 09/28/2026 21:21 | 92 | 30.44 |
| 09/28/2026 21:21 | 205 | 30.44 |
| 09/28/2026 21:20 | 8 | 30.44 |
| 09/28/2026 21:20 | 8 | 30.44 |
| 09/28/2026 21:20 | 1 | 30.44 |
| 09/28/2026 21:20 | 85 | 30.44 |
| 09/28/2026 21:20 | 1 | 30.44 |
| 09/28/2026 21:20 | 5 | 30.44 |
| 09/28/2026 21:20 | 507 | 30.43 |
| 09/28/2026 21:20 | 400 | 30.43 |
| 09/28/2026 21:20 | 100 | 30.43 |
| 09/28/2026 21:20 | 100 | 30.43 |
| 09/28/2026 21:20 | 100 | 30.43 |
| 09/28/2026 21:20 | 100 | 30.43 |
| 09/28/2026 21:20 | 100 | 30.43 |
| 09/28/2026 21:20 | 183 | 30.43 |
| 09/28/2026 21:20 | 100 | 30.43 |
| 09/28/2026 21:20 | 100 | 30.43 |
| 09/28/2026 21:20 | 100 | 30.43 |
| 09/28/2026 21:19 | 106 | 30.42 |
| 09/28/2026 21:19 | 90 | 30.42 |
| 09/28/2026 21:19 | 12 | 30.42 |
| 09/28/2026 21:19 | 32 | 30.42 |
| 09/28/2026 21:19 | 55 | 30.42 |
| 09/28/2026 21:19 | 11 | 30.42 |
| 09/28/2026 21:19 | 100 | 30.42 |
| 09/28/2026 21:19 | 100 | 30.42 |
| 09/28/2026 21:19 | 100 | 30.425 |
| 09/28/2026 21:19 | 100 | 30.42 |
| 09/28/2026 21:19 | 100 | 30.42 |
| 09/28/2026 21:19 | 1 | 30.42 |
| 09/28/2026 21:19 | 100 | 30.42 |
| 09/28/2026 21:18 | 100 | 30.42 |
| 09/28/2026 21:18 | 100 | 30.42 |
| 09/28/2026 21:18 | 90 | 30.42 |
| 09/28/2026 21:18 | 1 | 30.42 |
| 09/28/2026 21:18 | 180 | 30.42 |
| 09/28/2026 21:18 | 100 | 30.42 |
| 09/28/2026 21:17 | 100 | 30.42 |
| 09/28/2026 21:17 | 100 | 30.42 |
| 09/28/2026 21:17 | 100 | 30.42 |
| 09/28/2026 21:17 | 84 | 30.42 |
| 09/28/2026 21:17 | 100 | 30.42 |
| 09/28/2026 21:17 | 100 | 30.42 |
| 09/28/2026 21:17 | 100 | 30.415 |
| 09/28/2026 21:17 | 1 | 30.41 |
| 09/28/2026 21:17 | 100 | 30.41 |
| 09/28/2026 21:17 | 108 | 30.41 |
| 09/28/2026 21:17 | 100 | 30.41 |
| 09/28/2026 21:17 | 100 | 30.415 |
| 09/28/2026 21:16 | 15 | 30.42 |
| 09/28/2026 21:16 | 85 | 30.42 |
| 09/28/2026 21:16 | 24 | 30.42 |
| 09/28/2026 21:16 | 5 | 30.42 |
| 09/28/2026 21:16 | 37 | 30.42 |
| 09/28/2026 21:16 | 63 | 30.42 |
| 09/28/2026 21:16 | 100 | 30.43 |
| 09/28/2026 21:16 | 100 | 30.43 |
| 09/28/2026 21:16 | 100 | 30.43 |
| 09/28/2026 21:16 | 52 | 30.425 |
| 09/28/2026 21:16 | 48 | 30.42 |
| 09/28/2026 21:16 | 100 | 30.42 |
| 09/28/2026 21:16 | 252 | 30.42 |
| 09/28/2026 21:16 | 186 | 30.42 |
| 09/28/2026 21:16 | 48 | 30.42 |
| 09/28/2026 21:16 | 362 | 30.42 |
| 09/28/2026 21:16 | 1 | 30.42 |
| 09/28/2026 21:16 | 100 | 30.42 |
| 09/28/2026 21:16 | 99 | 30.42 |
| 09/28/2026 21:16 | 100 | 30.42 |
| 09/28/2026 21:16 | 52 | 30.42 |
| 09/28/2026 21:16 | 100 | 30.42 |
| 09/28/2026 21:16 | 100 | 30.42 |
| 09/28/2026 21:16 | 2 | 30.42 |
| 09/28/2026 21:16 | 48 | 30.42 |
| 09/28/2026 21:16 | 1 | 30.415 |
| 09/28/2026 21:16 | 100 | 30.41 |
| 09/28/2026 21:16 | 100 | 30.41 |
| 09/28/2026 21:16 | 100 | 30.41 |
| 09/28/2026 21:16 | 100 | 30.41 |
| 09/28/2026 21:15 | 81 | 30.40 |
| 09/28/2026 21:15 | 100 | 30.40 |
| 09/28/2026 21:15 | 100 | 30.40 |
| 09/28/2026 21:15 | 90 | 30.40 |
| 09/28/2026 21:15 | 100 | 30.40 |
| 09/28/2026 21:15 | 100 | 30.40 |
| 09/28/2026 21:15 | 100 | 30.40 |
| 09/28/2026 21:15 | 100 | 30.40 |
| 09/28/2026 21:15 | 100 | 30.40 |
| 09/28/2026 21:15 | 5 | 30.40 |
| 09/28/2026 21:15 | 100 | 30.40 |
| 09/28/2026 21:15 | 10 | 30.40 |
| 09/28/2026 21:15 | 100 | 30.395 |
| 09/28/2026 21:15 | 100 | 30.39 |
| 09/28/2026 21:15 | 100 | 30.39 |
| 09/28/2026 21:15 | 100 | 30.39 |
| 09/28/2026 21:15 | 200 | 30.39 |
| 09/28/2026 21:15 | 90 | 30.39 |
| 09/28/2026 21:15 | 10 | 30.39 |
| 09/28/2026 21:15 | 200 | 30.39 |
| 09/28/2026 21:15 | 90 | 30.39 |
| 09/28/2026 21:15 | 1 | 30.395 |
| 09/28/2026 21:15 | 100 | 30.395 |
| 09/28/2026 21:14 | 1 | 30.395 |
| 09/28/2026 21:14 | 90 | 30.40 |
| 09/28/2026 21:14 | 100 | 30.39 |
| 09/28/2026 21:14 | 6 | 30.39 |
| 09/28/2026 21:14 | 100 | 30.39 |
| 09/28/2026 21:14 | 1 | 30.39 |
| 09/28/2026 21:14 | 100 | 30.38 |
| 09/28/2026 21:14 | 26 | 30.38 |
| 09/28/2026 21:14 | 200 | 30.38 |
| 09/28/2026 21:13 | 100 | 30.375 |
| 09/28/2026 21:13 | 506 | 30.37 |
| 09/28/2026 21:13 | 100 | 30.365 |
| 09/28/2026 21:13 | 100 | 30.37 |
| 09/28/2026 21:13 | 90 | 30.365 |
| 09/28/2026 21:13 | 90 | 30.37 |
| 09/28/2026 21:13 | 5 | 30.36 |
| 09/28/2026 21:13 | 100 | 30.36 |
| 09/28/2026 21:12 | 95 | 30.36 |
| 09/28/2026 21:12 | 5 | 30.36 |
| 09/28/2026 21:12 | 200 | 30.35 |
| 09/28/2026 21:12 | 2000 | 30.35 |
| 09/28/2026 21:12 | 100 | 30.35 |
| 09/28/2026 21:12 | 1 | 30.35 |
| 09/28/2026 21:12 | 81 | 30.35 |
| 09/28/2026 21:12 | 100 | 30.35 |
| 09/28/2026 21:11 | 15 | 30.345 |
| 09/28/2026 21:11 | 90 | 30.35 |
| 09/28/2026 21:11 | 100 | 30.35 |
| 09/28/2026 21:11 | 100 | 30.35 |
| 09/28/2026 21:11 | 100 | 30.35 |
| 09/28/2026 21:11 | 100 | 30.35 |
| 09/28/2026 21:11 | 5 | 30.35 |
| 09/28/2026 21:11 | 100 | 30.345 |
| 09/28/2026 21:11 | 43 | 30.34 |
| 09/28/2026 21:11 | 100 | 30.34 |
| 09/28/2026 21:11 | 1 | 30.34 |
| 09/28/2026 21:11 | 100 | 30.34 |
| 09/28/2026 21:11 | 57 | 30.34 |
| 09/28/2026 21:11 | 100 | 30.34 |
| 09/28/2026 21:11 | 90 | 30.34 |
| 09/28/2026 21:11 | 100 | 30.34 |
| 09/28/2026 21:10 | 100 | 30.34 |
| 09/28/2026 21:10 | 43 | 30.34 |
| 09/28/2026 21:10 | 47 | 30.34 |
| 09/28/2026 21:10 | 100 | 30.34 |
| 09/28/2026 21:10 | 6010 | 30.34 |
| 09/28/2026 21:10 | 200 | 30.34 |
| 09/28/2026 21:10 | 100 | 30.34 |
| 09/28/2026 21:10 | 115 | 30.34 |
| 09/28/2026 21:10 | 90 | 30.34 |
| 09/28/2026 21:10 | 1 | 30.335 |
| 09/28/2026 21:10 | 10 | 30.34 |
| 09/28/2026 21:10 | 100 | 30.34 |
| 09/28/2026 21:10 | 85 | 30.34 |
| 09/28/2026 21:10 | 15 | 30.34 |
| 09/28/2026 21:09 | 85 | 30.34 |
| 09/28/2026 21:09 | 15 | 30.34 |
| 09/28/2026 21:09 | 76 | 30.335 |
| 09/28/2026 21:09 | 100 | 30.34 |
| 09/28/2026 21:09 | 100 | 30.335 |
| 09/28/2026 21:08 | 1 | 30.33 |
| 09/28/2026 21:08 | 100 | 30.33 |
| 09/28/2026 21:08 | 900 | 30.33 |
| 09/28/2026 21:08 | 100 | 30.325 |
| 09/28/2026 21:08 | 100 | 30.325 |
| 09/28/2026 21:08 | 200 | 30.33 |
| 09/28/2026 21:07 | 100 | 30.34 |
| 09/28/2026 21:07 | 9 | 30.34 |
| 09/28/2026 21:07 | 400 | 30.345 |
| 09/28/2026 21:07 | 100 | 30.35 |
| 09/28/2026 21:07 | 100 | 30.35 |
| 09/28/2026 21:07 | 119 | 30.35 |
| 09/28/2026 21:07 | 1300 | 30.35 |
| 09/28/2026 21:07 | 100 | 30.35 |
| 09/28/2026 21:07 | 100 | 30.36 |
| 09/28/2026 21:07 | 105 | 30.36 |
| 09/28/2026 21:07 | 95 | 30.36 |
| 09/28/2026 21:07 | 5 | 30.36 |
| 09/28/2026 21:06 | 100 | 30.37 |
| 09/28/2026 21:06 | 87 | 30.375 |
| 09/28/2026 21:06 | 89 | 30.365 |
| 09/28/2026 21:06 | 100 | 30.365 |
| 09/28/2026 21:05 | 100 | 30.37 |
| 09/28/2026 21:05 | 100 | 30.37 |
| 09/28/2026 21:05 | 100 | 30.37 |
| 09/28/2026 21:05 | 100 | 30.37 |
| 09/28/2026 21:05 | 100 | 30.37 |
| 09/28/2026 21:05 | 94 | 30.37 |
| 09/28/2026 21:05 | 100 | 30.37 |
| 09/28/2026 21:05 | 90 | 30.37 |
| 09/28/2026 21:05 | 100 | 30.37 |
| 09/28/2026 21:05 | 100 | 30.36 |
| 09/28/2026 21:05 | 51 | 30.36 |
| 09/28/2026 21:05 | 29 | 30.36 |
| 09/28/2026 21:05 | 100 | 30.36 |
| 09/28/2026 21:05 | 100 | 30.36 |
| 09/28/2026 21:05 | 1200 | 30.36 |
| 09/28/2026 21:05 | 63 | 30.36 |
| 09/28/2026 21:05 | 100 | 30.36 |
| 09/28/2026 21:05 | 1 | 30.365 |
| 09/28/2026 21:04 | 100 | 30.36 |
| 09/28/2026 21:04 | 200 | 30.36 |
| 09/28/2026 21:04 | 63 | 30.36 |
| 09/28/2026 21:04 | 100 | 30.36 |
| 09/28/2026 21:04 | 100 | 30.36 |
| 09/28/2026 21:04 | 100 | 30.36 |
| 09/28/2026 21:04 | 100 | 30.36 |
| 09/28/2026 21:04 | 100 | 30.36 |
| 09/28/2026 21:04 | 100 | 30.365 |
| 09/28/2026 21:03 | 90 | 30.37 |
| 09/28/2026 21:03 | 3 | 30.37 |
| 09/28/2026 21:03 | 1 | 30.37 |
| 09/28/2026 21:03 | 100 | 30.37 |
| 09/28/2026 21:03 | 100 | 30.36 |
| 09/28/2026 21:03 | 100 | 30.36 |
| 09/28/2026 21:03 | 100 | 30.36 |
| 09/28/2026 21:03 | 100 | 30.36 |
| 09/28/2026 21:03 | 100 | 30.36 |
| 09/28/2026 21:03 | 100 | 30.36 |
| 09/28/2026 21:03 | 38 | 30.36 |
| 09/28/2026 21:03 | 100 | 30.36 |
| 09/28/2026 21:03 | 18 | 30.365 |
| 09/28/2026 21:03 | 90 | 30.36 |
| 09/28/2026 21:03 | 20 | 30.36 |
| 09/28/2026 21:03 | 100 | 30.36 |
| 09/28/2026 21:03 | 200 | 30.36 |
| 09/28/2026 21:03 | 100 | 30.36 |
| 09/28/2026 21:02 | 100 | 30.36 |
| 09/28/2026 21:02 | 100 | 30.365 |
| 09/28/2026 21:02 | 100 | 30.36 |
| 09/28/2026 21:02 | 40 | 30.36 |
| 09/28/2026 21:02 | 100 | 30.36 |
| 09/28/2026 21:02 | 100 | 30.36 |
| 09/28/2026 21:02 | 100 | 30.365 |
| 09/28/2026 21:02 | 100 | 30.36 |
| 09/28/2026 21:02 | 100 | 30.36 |
| 09/28/2026 21:02 | 100 | 30.355 |
| 09/28/2026 21:01 | 90 | 30.35 |
| 09/28/2026 21:01 | 100 | 30.35 |
| 09/28/2026 21:01 | 59 | 30.35 |
| 09/28/2026 21:01 | 100 | 30.35 |
| 09/28/2026 21:01 | 141 | 30.35 |
| 09/28/2026 21:01 | 100 | 30.35 |
| 09/28/2026 21:01 | 100 | 30.35 |
| 09/28/2026 21:01 | 100 | 30.35 |
| 09/28/2026 21:01 | 200 | 30.35 |
| 09/28/2026 21:01 | 100 | 30.35 |
| 09/28/2026 21:01 | 100 | 30.35 |
| 09/28/2026 21:01 | 100 | 30.34 |
| 09/28/2026 21:01 | 200 | 30.34 |
| 09/28/2026 21:01 | 100 | 30.355 |
| 09/28/2026 21:01 | 1 | 30.36 |
| 09/28/2026 21:01 | 5 | 30.36 |
| 09/28/2026 21:01 | 1 | 30.36 |
| 09/28/2026 21:01 | 7 | 30.36 |
| 09/28/2026 21:01 | 100 | 30.36 |
| 09/28/2026 21:01 | 200 | 30.37 |
| 09/28/2026 21:01 | 100 | 30.38 |
| 09/28/2026 21:00 | 100 | 30.38 |
| 09/28/2026 21:00 | 100 | 30.38 |
| 09/28/2026 21:00 | 90 | 30.38 |
| 09/28/2026 21:00 | 300 | 30.38 |
| 09/28/2026 21:00 | 100 | 30.38 |
| 09/28/2026 21:00 | 100 | 30.385 |
| 09/28/2026 21:00 | 33 | 30.39 |
| 09/28/2026 21:00 | 1 | 30.39 |
| 09/28/2026 21:00 | 1 | 30.39 |
| 09/28/2026 21:00 | 3 | 30.39 |
| 09/28/2026 21:00 | 4 | 30.39 |
| 09/28/2026 21:00 | 1 | 30.39 |
| 09/28/2026 21:00 | 1 | 30.39 |
| 09/28/2026 21:00 | 20 | 30.39 |
| 09/28/2026 21:00 | 1 | 30.39 |
| 09/28/2026 21:00 | 30 | 30.40 |
| 09/28/2026 21:00 | 100 | 30.40 |
| 09/28/2026 21:00 | 100 | 30.40 |
| 09/28/2026 21:00 | 10 | 30.40 |
| 09/28/2026 21:00 | 8 | 30.40 |
| 09/28/2026 21:00 | 5 | 30.40 |
| 09/28/2026 21:00 | 100 | 30.40 |
| 09/28/2026 21:00 | 100 | 30.41 |
| 09/28/2026 21:00 | 1 | 30.41 |
| 09/28/2026 21:00 | 100 | 30.415 |
| 09/28/2026 21:00 | 400 | 30.415 |
| 09/28/2026 21:00 | 1 | 30.42 |
| 09/28/2026 21:00 | 5 | 30.42 |
| 09/28/2026 21:00 | 100 | 30.42 |
| 09/28/2026 21:00 | 1 | 30.43 |
| 09/28/2026 21:00 | 100 | 30.43 |
| 09/28/2026 20:59 | 100 | 30.435 |
| 09/28/2026 20:59 | 100 | 30.435 |
| 09/28/2026 20:59 | 100 | 30.435 |
| 09/28/2026 20:59 | 400 | 30.435 |
| 09/28/2026 20:59 | 100 | 30.435 |
| 09/28/2026 20:59 | 1 | 30.435 |
| 09/28/2026 20:58 | 100 | 30.44 |
| 09/28/2026 20:58 | 248 | 30.44 |
| 09/28/2026 20:58 | 100 | 30.44 |
| 09/28/2026 20:58 | 200 | 30.44 |
| 09/28/2026 20:58 | 100 | 30.445 |
| 09/28/2026 20:58 | 100 | 30.445 |
| 09/28/2026 20:58 | 300 | 30.44 |
| 09/28/2026 20:58 | 184 | 30.44 |
| 09/28/2026 20:58 | 100 | 30.44 |
| 09/28/2026 20:58 | 100 | 30.435 |
| 09/28/2026 20:58 | 176 | 30.43 |
| 09/28/2026 20:58 | 100 | 30.43 |
| 09/28/2026 20:58 | 1866 | 30.43 |
| 09/28/2026 20:58 | 100 | 30.43 |
| 09/28/2026 20:58 | 100 | 30.43 |
| 09/28/2026 20:58 | 100 | 30.435 |
| 09/28/2026 20:57 | 100 | 30.435 |
| 09/28/2026 20:57 | 90 | 30.43 |
| 09/28/2026 20:57 | 100 | 30.43 |
| 09/28/2026 20:57 | 90 | 30.43 |
| 09/28/2026 20:57 | 90 | 30.43 |
| 09/28/2026 20:57 | 100 | 30.43 |
| 09/28/2026 20:57 | 100 | 30.43 |
| 09/28/2026 20:57 | 90 | 30.43 |
| 09/28/2026 20:56 | 100 | 30.43 |
| 09/28/2026 20:56 | 100 | 30.43 |
| 09/28/2026 20:56 | 100 | 30.43 |
| 09/28/2026 20:56 | 100 | 30.425 |
| 09/28/2026 20:56 | 100 | 30.425 |
| 09/28/2026 20:56 | 100 | 30.425 |
| 09/28/2026 20:55 | 50 | 30.425 |
| 09/28/2026 20:55 | 1 | 30.425 |
| 09/28/2026 20:55 | 100 | 30.425 |
| 09/28/2026 20:55 | 100 | 30.425 |
| 09/28/2026 20:54 | 90 | 30.425 |
| 09/28/2026 20:53 | 100 | 30.42 |
| 09/28/2026 20:53 | 100 | 30.42 |
| 09/28/2026 20:53 | 5 | 30.42 |
| 09/28/2026 20:53 | 135 | 30.42 |
| 09/28/2026 20:53 | 100 | 30.42 |
| 09/28/2026 20:53 | 1 | 30.425 |
| 09/28/2026 20:53 | 100 | 30.43 |
| 09/28/2026 20:53 | 100 | 30.43 |
| 09/28/2026 20:53 | 26 | 30.43 |
| 09/28/2026 20:53 | 100 | 30.43 |
| 09/28/2026 20:53 | 100 | 30.43 |
| 09/28/2026 20:53 | 100 | 30.43 |
| 09/28/2026 20:53 | 5 | 30.43 |
| 09/28/2026 20:53 | 95 | 30.43 |
| 09/28/2026 20:53 | 5 | 30.43 |
| 09/28/2026 20:53 | 100 | 30.425 |
| 09/28/2026 20:53 | 100 | 30.425 |
| 09/28/2026 20:52 | 100 | 30.425 |
| 09/28/2026 20:52 | 8 | 30.425 |
| 09/28/2026 20:52 | 90 | 30.42 |
| 09/28/2026 20:52 | 100 | 30.42 |
| 09/28/2026 20:52 | 100 | 30.415 |
| 09/28/2026 20:51 | 100 | 30.415 |
| 09/28/2026 20:51 | 100 | 30.42 |
| 09/28/2026 20:51 | 400 | 30.42 |
| 09/28/2026 20:51 | 100 | 30.42 |
| 09/28/2026 20:51 | 100 | 30.42 |
| 09/28/2026 20:51 | 100 | 30.42 |
| 09/28/2026 20:51 | 100 | 30.42 |
| 09/28/2026 20:51 | 200 | 30.42 |
| 09/28/2026 20:51 | 1 | 30.415 |
| 09/28/2026 20:51 | 100 | 30.415 |
| 09/28/2026 20:51 | 9 | 30.41 |
| 09/28/2026 20:50 | 100 | 30.425 |
| 09/28/2026 20:50 | 90 | 30.42 |
| 09/28/2026 20:50 | 90 | 30.42 |
| 09/28/2026 20:50 | 100 | 30.42 |
| 09/28/2026 20:50 | 185 | 30.42 |
| 09/28/2026 20:50 | 100 | 30.42 |
| 09/28/2026 20:50 | 100 | 30.42 |
| 09/28/2026 20:50 | 100 | 30.42 |
| 09/28/2026 20:50 | 100 | 30.42 |
| 09/28/2026 20:50 | 100 | 30.42 |
| 09/28/2026 20:50 | 100 | 30.42 |
| 09/28/2026 20:50 | 100 | 30.425 |
| 09/28/2026 20:49 | 100 | 30.425 |
| 09/28/2026 20:49 | 100 | 30.43 |
| 09/28/2026 20:49 | 100 | 30.43 |
| 09/28/2026 20:49 | 100 | 30.43 |
| 09/28/2026 20:49 | 100 | 30.435 |
| 09/28/2026 20:48 | 100 | 30.44 |
| 09/28/2026 20:48 | 400 | 30.44 |
| 09/28/2026 20:48 | 100 | 30.44 |
| 09/28/2026 20:48 | 50 | 30.44 |
| 09/28/2026 20:48 | 400 | 30.445 |
| 09/28/2026 20:48 | 100 | 30.43 |
| 09/28/2026 20:48 | 100 | 30.43 |
| 09/28/2026 20:48 | 100 | 30.43 |
| 09/28/2026 20:48 | 90 | 30.42 |
| 09/28/2026 20:48 | 900 | 30.42 |
| 09/28/2026 20:48 | 100 | 30.42 |
| 09/28/2026 20:48 | 100 | 30.42 |
| 09/28/2026 20:48 | 100 | 30.41 |
| 09/28/2026 20:48 | 100 | 30.41 |
| 09/28/2026 20:48 | 100 | 30.41 |
| 09/28/2026 20:48 | 100 | 30.41 |
| 09/28/2026 20:47 | 200 | 30.41 |
| 09/28/2026 20:47 | 100 | 30.41 |
| 09/28/2026 20:47 | 11 | 30.41 |
| 09/28/2026 20:47 | 100 | 30.41 |
| 09/28/2026 20:47 | 500 | 30.41 |
| 09/28/2026 20:47 | 18 | 30.41 |
| 09/28/2026 20:47 | 159 | 30.42 |
| 09/28/2026 20:47 | 10 | 30.42 |
| 09/28/2026 20:47 | 100 | 30.42 |
| 09/28/2026 20:47 | 100 | 30.425 |
| 09/28/2026 20:47 | 100 | 30.425 |
| 09/28/2026 20:47 | 100 | 30.43 |
| 09/28/2026 20:47 | 100 | 30.43 |
| 09/28/2026 20:47 | 100 | 30.43 |
| 09/28/2026 20:47 | 100 | 30.43 |
| 09/28/2026 20:47 | 100 | 30.43 |
| 09/28/2026 20:47 | 100 | 30.425 |
| 09/28/2026 20:46 | 90 | 30.425 |
| 09/28/2026 20:46 | 5 | 30.43 |
| 09/28/2026 20:45 | 100 | 30.435 |
| 09/28/2026 20:45 | 100 | 30.44 |
| 09/28/2026 20:45 | 100 | 30.44 |
| 09/28/2026 20:45 | 100 | 30.44 |
| 09/28/2026 20:45 | 10 | 30.44 |
| 09/28/2026 20:45 | 8 | 30.44 |
| 09/28/2026 20:45 | 5 | 30.44 |
| 09/28/2026 20:45 | 5 | 30.44 |
| 09/28/2026 20:45 | 400 | 30.445 |
| 09/28/2026 20:45 | 100 | 30.45 |
| 09/28/2026 20:45 | 100 | 30.45 |
| 09/28/2026 20:45 | 100 | 30.45 |
| 09/28/2026 20:45 | 61 | 30.45 |
| 09/28/2026 20:45 | 29 | 30.45 |
| 09/28/2026 20:45 | 94 | 30.45 |
| 09/28/2026 20:45 | 6 | 30.45 |
| 09/28/2026 20:45 | 100 | 30.45 |
| 09/28/2026 20:45 | 100 | 30.45 |
| 09/28/2026 20:45 | 100 | 30.45 |
| 09/28/2026 20:45 | 4 | 30.45 |
| 09/28/2026 20:45 | 5 | 30.45 |
| 09/28/2026 20:45 | 10 | 30.45 |
| 09/28/2026 20:45 | 1 | 30.45 |
| 09/28/2026 20:45 | 3 | 30.45 |
| 09/28/2026 20:45 | 100 | 30.45 |
| 09/28/2026 20:45 | 1 | 30.45 |
| 09/28/2026 20:45 | 1 | 30.45 |
| 09/28/2026 20:45 | 1 | 30.45 |
| 09/28/2026 20:45 | 8 | 30.45 |
| 09/28/2026 20:45 | 5 | 30.45 |
| 09/28/2026 20:45 | 5 | 30.45 |
| 09/28/2026 20:45 | 100 | 30.46 |
| 09/28/2026 20:45 | 1 | 30.46 |
| 09/28/2026 20:45 | 5 | 30.46 |
| 09/28/2026 20:45 | 9 | 30.46 |
| 09/28/2026 20:45 | 100 | 30.46 |
| 09/28/2026 20:45 | 10 | 30.46 |
| 09/28/2026 20:45 | 5 | 30.46 |
| 09/28/2026 20:45 | 5 | 30.46 |
| 09/28/2026 20:45 | 40 | 30.47 |
| 09/28/2026 20:45 | 100 | 30.47 |
| 09/28/2026 20:45 | 100 | 30.47 |
| 09/28/2026 20:45 | 5 | 30.47 |
| 09/28/2026 20:45 | 5 | 30.47 |
| 09/28/2026 20:45 | 100 | 30.49 |
| 09/28/2026 20:45 | 100 | 30.49 |
| 09/28/2026 20:45 | 100 | 30.49 |
| 09/28/2026 20:45 | 100 | 30.495 |
| 09/28/2026 20:45 | 200 | 30.49 |
| 09/28/2026 20:45 | 90 | 30.49 |
| 09/28/2026 20:45 | 100 | 30.49 |
| 09/28/2026 20:45 | 100 | 30.49 |
| 09/28/2026 20:45 | 100 | 30.49 |
| 09/28/2026 20:45 | 900 | 30.49 |
| 09/28/2026 20:45 | 200 | 30.49 |
| 09/28/2026 20:45 | 100 | 30.485 |
| 09/28/2026 20:44 | 100 | 30.48 |
| 09/28/2026 20:44 | 100 | 30.48 |
| 09/28/2026 20:44 | 100 | 30.485 |
| 09/28/2026 20:44 | 100 | 30.485 |
| 09/28/2026 20:44 | 100 | 30.49 |
| 09/28/2026 20:44 | 100 | 30.49 |
| 09/28/2026 20:44 | 42 | 30.49 |
| 09/28/2026 20:44 | 19 | 30.49 |
| 09/28/2026 20:44 | 1 | 30.49 |
| 09/28/2026 20:44 | 2 | 30.49 |
| 09/28/2026 20:44 | 8 | 30.49 |
| 09/28/2026 20:44 | 100 | 30.49 |
| 09/28/2026 20:44 | 100 | 30.49 |
| 09/28/2026 20:44 | 49 | 30.49 |
| 09/28/2026 20:44 | 51 | 30.49 |
| 09/28/2026 20:44 | 100 | 30.49 |
| 09/28/2026 20:43 | 100 | 30.50 |
| 09/28/2026 20:43 | 6 | 30.50 |
| 09/28/2026 20:43 | 100 | 30.50 |
| 09/28/2026 20:43 | 7 | 30.50 |
| 09/28/2026 20:43 | 65 | 30.49 |
| 09/28/2026 20:43 | 100 | 30.49 |
| 09/28/2026 20:43 | 400 | 30.49 |
| 09/28/2026 20:43 | 100 | 30.49 |
| 09/28/2026 20:43 | 100 | 30.485 |
| 09/28/2026 20:42 | 29 | 30.48 |
| 09/28/2026 20:42 | 90 | 30.48 |
| 09/28/2026 20:42 | 5 | 30.48 |
| 09/28/2026 20:42 | 100 | 30.485 |
| 09/28/2026 20:42 | 100 | 30.49 |
| 09/28/2026 20:42 | 90 | 30.48 |
| 09/28/2026 20:42 | 190 | 30.48 |
| 09/28/2026 20:42 | 5 | 30.48 |
| 09/28/2026 20:42 | 11 | 30.48 |
| 09/28/2026 20:42 | 100 | 30.48 |
| 09/28/2026 20:41 | 89 | 30.48 |
| 09/28/2026 20:41 | 100 | 30.48 |
| 09/28/2026 20:41 | 100 | 30.48 |
| 09/28/2026 20:41 | 100 | 30.47 |
| 09/28/2026 20:41 | 100 | 30.47 |
| 09/28/2026 20:41 | 100 | 30.47 |
| 09/28/2026 20:41 | 100 | 30.475 |
| 09/28/2026 20:41 | 100 | 30.475 |
| 09/28/2026 20:40 | 100 | 30.47 |
| 09/28/2026 20:40 | 100 | 30.47 |
| 09/28/2026 20:40 | 100 | 30.47 |
| 09/28/2026 20:40 | 100 | 30.47 |
| 09/28/2026 20:40 | 100 | 30.465 |
| 09/28/2026 20:40 | 30 | 30.465 |
| 09/28/2026 20:40 | 29 | 30.46 |
| 09/28/2026 20:40 | 100 | 30.46 |
| 09/28/2026 20:40 | 20 | 30.46 |
| 09/28/2026 20:40 | 100 | 30.46 |
| 09/28/2026 20:40 | 31 | 30.46 |
| 09/28/2026 20:40 | 32 | 30.46 |
| 09/28/2026 20:40 | 100 | 30.46 |
| 09/28/2026 20:40 | 470 | 30.46 |
| 09/28/2026 20:40 | 30 | 30.46 |
| 09/28/2026 20:40 | 70 | 30.46 |
| 09/28/2026 20:40 | 30 | 30.46 |
| 09/28/2026 20:39 | 90 | 30.45 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:39 | 900 | 30.45 |
| 09/28/2026 20:39 | 500 | 30.45 |
| 09/28/2026 20:39 | 10 | 30.45 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:39 | 5 | 30.44 |
| 09/28/2026 20:39 | 1 | 30.44 |
| 09/28/2026 20:39 | 1 | 30.44 |
| 09/28/2026 20:39 | 100 | 30.445 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:39 | 200 | 30.45 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:39 | 14 | 30.45 |
| 09/28/2026 20:39 | 90 | 30.45 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:39 | 100 | 30.45 |
| 09/28/2026 20:38 | 1 | 30.445 |
| 09/28/2026 20:38 | 800 | 30.45 |
| 09/28/2026 20:38 | 100 | 30.45 |
| 09/28/2026 20:37 | 100 | 30.45 |
| 09/28/2026 20:37 | 90 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 5 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 100 | 30.45 |
| 09/28/2026 20:36 | 85 | 30.46 |
| 09/28/2026 20:36 | 15 | 30.46 |
| 09/28/2026 20:36 | 100 | 30.46 |
| 09/28/2026 20:36 | 5 | 30.46 |
| 09/28/2026 20:34 | 100 | 30.47 |
| 09/28/2026 20:34 | 100 | 30.47 |
| 09/28/2026 20:34 | 100 | 30.47 |
| 09/28/2026 20:34 | 200 | 30.47 |
| 09/28/2026 20:34 | 1300 | 30.47 |
| 09/28/2026 20:34 | 100 | 30.47 |
| 09/28/2026 20:34 | 100 | 30.47 |
| 09/28/2026 20:34 | 100 | 30.47 |
| 09/28/2026 20:34 | 62 | 30.47 |
| 09/28/2026 20:34 | 100 | 30.47 |
| 09/28/2026 20:34 | 80 | 30.47 |
| 09/28/2026 20:34 | 20 | 30.47 |
| 09/28/2026 20:34 | 100 | 30.47 |
| 09/28/2026 20:34 | 90 | 30.46 |
| 09/28/2026 20:34 | 189 | 30.46 |
| 09/28/2026 20:34 | 100 | 30.46 |
| 09/28/2026 20:34 | 100 | 30.46 |
| 09/28/2026 20:34 | 100 | 30.45 |
| 09/28/2026 20:34 | 15 | 30.44 |
| 09/28/2026 20:34 | 85 | 30.44 |
| 09/28/2026 20:34 | 15 | 30.44 |
| 09/28/2026 20:34 | 100 | 30.44 |
| 09/28/2026 20:34 | 100 | 30.445 |
| 09/28/2026 20:34 | 100 | 30.445 |
| 09/28/2026 20:33 | 40 | 30.45 |
| 09/28/2026 20:33 | 100 | 30.45 |
| 09/28/2026 20:33 | 100 | 30.45 |
| 09/28/2026 20:33 | 200 | 30.45 |
| 09/28/2026 20:33 | 338 | 30.45 |
| 09/28/2026 20:33 | 85 | 30.45 |
| 09/28/2026 20:33 | 100 | 30.45 |
| 09/28/2026 20:33 | 100 | 30.45 |
| 09/28/2026 20:33 | 100 | 30.445 |
| 09/28/2026 20:33 | 7 | 30.44 |
| 09/28/2026 20:33 | 5 | 30.44 |
| 09/28/2026 20:33 | 90 | 30.43 |
| 09/28/2026 20:33 | 56 | 30.43 |
| 09/28/2026 20:33 | 200 | 30.43 |
| 09/28/2026 20:33 | 100 | 30.43 |
| 09/28/2026 20:33 | 100 | 30.43 |
| 09/28/2026 20:33 | 98 | 30.42 |
| 09/28/2026 20:33 | 100 | 30.42 |
| 09/28/2026 20:33 | 100 | 30.42 |
| 09/28/2026 20:33 | 98 | 30.42 |
| 09/28/2026 20:33 | 1 | 30.42 |
| 09/28/2026 20:32 | 1 | 30.42 |
| 09/28/2026 20:32 | 100 | 30.415 |
| 09/28/2026 20:32 | 100 | 30.415 |
| 09/28/2026 20:32 | 20 | 30.42 |
| 09/28/2026 20:32 | 100 | 30.42 |
| 09/28/2026 20:32 | 100 | 30.415 |
| 09/28/2026 20:32 | 100 | 30.415 |
| 09/28/2026 20:32 | 100 | 30.415 |
| 09/28/2026 20:32 | 100 | 30.42 |
| 09/28/2026 20:32 | 100 | 30.42 |
| 09/28/2026 20:31 | 3 | 30.425 |
| 09/28/2026 20:31 | 100 | 30.425 |
| 09/28/2026 20:31 | 100 | 30.42 |
| 09/28/2026 20:31 | 100 | 30.41 |
| 09/28/2026 20:31 | 100 | 30.405 |
| 09/28/2026 20:31 | 100 | 30.40 |
| 09/28/2026 20:31 | 26 | 30.40 |
| 09/28/2026 20:31 | 100 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.395 |
| 09/28/2026 20:30 | 100 | 30.39 |
| 09/28/2026 20:30 | 100 | 30.39 |
| 09/28/2026 20:30 | 77 | 30.39 |
| 09/28/2026 20:30 | 3 | 30.39 |
| 09/28/2026 20:30 | 1 | 30.39 |
| 09/28/2026 20:30 | 1 | 30.39 |
| 09/28/2026 20:30 | 39 | 30.39 |
| 09/28/2026 20:30 | 16 | 30.39 |
| 09/28/2026 20:30 | 100 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.40 |
| 09/28/2026 20:30 | 20 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.41 |
| 09/28/2026 20:30 | 100 | 30.41 |
| 09/28/2026 20:30 | 100 | 30.41 |
| 09/28/2026 20:30 | 100 | 30.415 |
| 09/28/2026 20:30 | 100 | 30.41 |
| 09/28/2026 20:30 | 3 | 30.40 |
| 09/28/2026 20:30 | 1 | 30.40 |
| 09/28/2026 20:30 | 2 | 30.40 |
| 09/28/2026 20:30 | 2 | 30.40 |
| 09/28/2026 20:30 | 54 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.40 |
| 09/28/2026 20:30 | 100 | 30.395 |
| 09/28/2026 20:30 | 4 | 30.39 |
| 09/28/2026 20:30 | 4 | 30.39 |
| 09/28/2026 20:30 | 100 | 30.39 |
| 09/28/2026 20:30 | 100 | 30.38 |
| 09/28/2026 20:30 | 100 | 30.38 |
| 09/28/2026 20:30 | 100 | 30.38 |
| 09/28/2026 20:30 | 100 | 30.38 |
| 09/28/2026 20:30 | 100 | 30.38 |
| 09/28/2026 20:30 | 5 | 30.38 |
| 09/28/2026 20:30 | 100 | 30.38 |
| 09/28/2026 20:30 | 100 | 30.38 |
| 09/28/2026 20:30 | 100 | 30.38 |
| 09/28/2026 20:30 | 100 | 30.38 |
| 09/28/2026 20:30 | 600 | 30.38 |
| 09/28/2026 20:30 | 100 | 30.38 |
| 09/28/2026 20:30 | 100 | 30.37 |
| 09/28/2026 20:30 | 100 | 30.37 |
| 09/28/2026 20:30 | 100 | 30.37 |
| 09/28/2026 20:30 | 100 | 30.37 |
| 09/28/2026 20:30 | 100 | 30.37 |
| 09/28/2026 20:30 | 99 | 30.37 |
| 09/28/2026 20:29 | 100 | 30.36 |
| 09/28/2026 20:29 | 100 | 30.36 |
| 09/28/2026 20:29 | 100 | 30.36 |
| 09/28/2026 20:29 | 100 | 30.36 |
| 09/28/2026 20:29 | 1 | 30.355 |
| 09/28/2026 20:29 | 100 | 30.36 |
| 09/28/2026 20:29 | 1 | 30.36 |
| 09/28/2026 20:29 | 100 | 30.36 |
| 09/28/2026 20:29 | 1 | 30.37 |
| 09/28/2026 20:28 | 1 | 30.37 |
| 09/28/2026 20:28 | 193 | 30.37 |
| 09/28/2026 20:28 | 100 | 30.37 |
| 09/28/2026 20:28 | 100 | 30.37 |
| 09/28/2026 20:28 | 100 | 30.375 |
| 09/28/2026 20:28 | 100 | 30.375 |
| 09/28/2026 20:28 | 100 | 30.375 |
| 09/28/2026 20:28 | 100 | 30.39 |
| 09/28/2026 20:28 | 100 | 30.38 |
| 09/28/2026 20:28 | 90 | 30.38 |
| 09/28/2026 20:28 | 100 | 30.38 |
| 09/28/2026 20:28 | 300 | 30.38 |
| 09/28/2026 20:28 | 100 | 30.375 |
| 09/28/2026 20:27 | 100 | 30.38 |
| 09/28/2026 20:27 | 10 | 30.375 |
| 09/28/2026 20:27 | 100 | 30.37 |
| 09/28/2026 20:27 | 100 | 30.37 |
| 09/28/2026 20:27 | 100 | 30.37 |
| 09/28/2026 20:27 | 183 | 30.37 |
| 09/28/2026 20:27 | 100 | 30.37 |
| 09/28/2026 20:26 | 100 | 30.36 |
| 09/28/2026 20:26 | 100 | 30.36 |
| 09/28/2026 20:26 | 900 | 30.36 |
| 09/28/2026 20:26 | 100 | 30.36 |
| 09/28/2026 20:26 | 100 | 30.36 |
| 09/28/2026 20:26 | 1 | 30.36 |
| 09/28/2026 20:26 | 100 | 30.36 |
| 09/28/2026 20:25 | 100 | 30.36 |
| 09/28/2026 20:25 | 100 | 30.36 |
| 09/28/2026 20:25 | 100 | 30.36 |
| 09/28/2026 20:25 | 100 | 30.36 |
| 09/28/2026 20:25 | 1 | 30.355 |
| 09/28/2026 20:25 | 100 | 30.36 |
| 09/28/2026 20:25 | 100 | 30.36 |
| 09/28/2026 20:25 | 20 | 30.36 |
| 09/28/2026 20:25 | 70 | 30.36 |
| 09/28/2026 20:25 | 100 | 30.36 |
| 09/28/2026 20:25 | 100 | 30.36 |
| 09/28/2026 20:25 | 100 | 30.36 |
| 09/28/2026 20:25 | 100 | 30.36 |
| 09/28/2026 20:25 | 100 | 30.355 |
| 09/28/2026 20:24 | 1 | 30.355 |
| 09/28/2026 20:24 | 100 | 30.355 |
| 09/28/2026 20:23 | 25 | 30.36 |
| 09/28/2026 20:23 | 95 | 30.36 |
| 09/28/2026 20:23 | 5 | 30.36 |
| 09/28/2026 20:22 | 100 | 30.37 |
| 09/28/2026 20:22 | 100 | 30.37 |
| 09/28/2026 20:22 | 100 | 30.37 |
| 09/28/2026 20:22 | 500 | 30.37 |
| 09/28/2026 20:22 | 100 | 30.37 |
| 09/28/2026 20:22 | 100 | 30.37 |
| 09/28/2026 20:22 | 100 | 30.37 |
| 09/28/2026 20:22 | 100 | 30.37 |
| 09/28/2026 20:22 | 100 | 30.37 |
| 09/28/2026 20:21 | 25 | 30.37 |
| 09/28/2026 20:21 | 41 | 30.37 |
| 09/28/2026 20:21 | 94 | 30.37 |
| 09/28/2026 20:20 | 4 | 30.375 |
| 09/28/2026 20:20 | 25 | 30.375 |
| 09/28/2026 20:20 | 100 | 30.38 |
| 09/28/2026 20:20 | 183 | 30.38 |
| 09/28/2026 20:20 | 100 | 30.38 |
| 09/28/2026 20:20 | 100 | 30.38 |
| 09/28/2026 20:20 | 100 | 30.38 |
| 09/28/2026 20:20 | 8 | 30.375 |
| 09/28/2026 20:18 | 6 | 30.37 |
| 09/28/2026 20:18 | 100 | 30.365 |
| 09/28/2026 20:18 | 100 | 30.37 |
| 09/28/2026 20:18 | 100 | 30.37 |
| 09/28/2026 20:18 | 31 | 30.37 |
| 09/28/2026 20:18 | 69 | 30.37 |
| 09/28/2026 20:18 | 5 | 30.37 |
| 09/28/2026 20:17 | 1 | 30.375 |
| 09/28/2026 20:17 | 100 | 30.38 |
| 09/28/2026 20:17 | 5 | 30.38 |
| 09/28/2026 20:17 | 200 | 30.38 |
| 09/28/2026 20:17 | 100 | 30.38 |
| 09/28/2026 20:17 | 100 | 30.38 |
| 09/28/2026 20:17 | 127 | 30.39 |
| 09/28/2026 20:17 | 90 | 30.39 |
| 09/28/2026 20:17 | 20 | 30.39 |
| 09/28/2026 20:17 | 100 | 30.39 |
| 09/28/2026 20:17 | 2 | 30.39 |
| 09/28/2026 20:17 | 100 | 30.39 |
| 09/28/2026 20:17 | 300 | 30.39 |
| 09/28/2026 20:17 | 2 | 30.38 |
| 09/28/2026 20:17 | 100 | 30.38 |
| 09/28/2026 20:17 | 100 | 30.38 |
| 09/28/2026 20:17 | 1 | 30.38 |
| 09/28/2026 20:17 | 1 | 30.38 |
| 09/28/2026 20:16 | 100 | 30.38 |
| 09/28/2026 20:15 | 90 | 30.38 |
| 09/28/2026 20:15 | 1 | 30.38 |
| 09/28/2026 20:15 | 100 | 30.38 |
| 09/28/2026 20:15 | 5 | 30.38 |
| 09/28/2026 20:15 | 200 | 30.38 |
| 09/28/2026 20:15 | 4 | 30.38 |
| 09/28/2026 20:15 | 100 | 30.38 |
| 09/28/2026 20:15 | 100 | 30.38 |
| 09/28/2026 20:15 | 100 | 30.38 |
| 09/28/2026 20:15 | 100 | 30.39 |
| 09/28/2026 20:15 | 100 | 30.39 |
| 09/28/2026 20:15 | 1 | 30.39 |
| 09/28/2026 20:15 | 100 | 30.39 |
| 09/28/2026 20:15 | 100 | 30.39 |
| 09/28/2026 20:15 | 100 | 30.38 |
| 09/28/2026 20:15 | 1 | 30.38 |
| 09/28/2026 20:15 | 200 | 30.38 |
| 09/28/2026 20:15 | 100 | 30.38 |
| 09/28/2026 20:14 | 2 | 30.37 |
| 09/28/2026 20:14 | 5 | 30.37 |
| 09/28/2026 20:14 | 100 | 30.37 |
| 09/28/2026 20:14 | 3 | 30.37 |
| 09/28/2026 20:14 | 100 | 30.36 |
| 09/28/2026 20:14 | 1 | 30.36 |
| 09/28/2026 20:14 | 100 | 30.36 |
| 09/28/2026 20:13 | 100 | 30.36 |
| 09/28/2026 20:13 | 10 | 30.36 |
| 09/28/2026 20:13 | 1 | 30.36 |
| 09/28/2026 20:13 | 100 | 30.36 |
| 09/28/2026 20:13 | 100 | 30.36 |
| 09/28/2026 20:13 | 100 | 30.35 |
| 09/28/2026 20:13 | 51 | 30.35 |
| 09/28/2026 20:13 | 46 | 30.35 |
| 09/28/2026 20:13 | 55 | 30.35 |
| 09/28/2026 20:13 | 100 | 30.35 |
| 09/28/2026 20:13 | 100 | 30.35 |
| 09/28/2026 20:13 | 100 | 30.35 |
| 09/28/2026 20:13 | 100 | 30.35 |
| 09/28/2026 20:13 | 190 | 30.35 |
| 09/28/2026 20:11 | 11 | 30.35 |
| 09/28/2026 20:11 | 100 | 30.36 |
| 09/28/2026 20:11 | 100 | 30.36 |
| 09/28/2026 20:10 | 5 | 30.37 |
| 09/28/2026 20:10 | 1 | 30.375 |
| 09/28/2026 20:10 | 100 | 30.38 |
| 09/28/2026 20:10 | 100 | 30.38 |
| 09/28/2026 20:10 | 100 | 30.38 |
| 09/28/2026 20:10 | 100 | 30.38 |
| 09/28/2026 20:10 | 57 | 30.38 |
| 09/28/2026 20:10 | 100 | 30.38 |
| 09/28/2026 20:10 | 100 | 30.38 |
| 09/28/2026 20:10 | 6 | 30.38 |
| 09/28/2026 20:10 | 100 | 30.38 |
| 09/28/2026 20:10 | 100 | 30.38 |
| 09/28/2026 20:10 | 2 | 30.38 |
| 09/28/2026 20:10 | 1 | 30.38 |
| 09/28/2026 20:10 | 100 | 30.39 |
| 09/28/2026 20:10 | 100 | 30.39 |
| 09/28/2026 20:10 | 100 | 30.39 |
| 09/28/2026 20:10 | 100 | 30.39 |
| 09/28/2026 20:09 | 1 | 30.39 |
| 09/28/2026 20:09 | 100 | 30.39 |
| 09/28/2026 20:09 | 54 | 30.39 |
| 09/28/2026 20:09 | 3 | 30.39 |
| 09/28/2026 20:09 | 2 | 30.39 |
| 09/28/2026 20:09 | 17 | 30.39 |
| 09/28/2026 20:09 | 100 | 30.39 |
| 09/28/2026 20:09 | 200 | 30.38 |
| 09/28/2026 20:09 | 100 | 30.38 |
| 09/28/2026 20:09 | 200 | 30.38 |
| 09/28/2026 20:09 | 100 | 30.38 |
| 09/28/2026 20:09 | 100 | 30.375 |
| 09/28/2026 20:08 | 50 | 30.37 |
| 09/28/2026 20:07 | 100 | 30.37 |
| 09/28/2026 20:07 | 100 | 30.37 |
| 09/28/2026 20:07 | 20 | 30.37 |
| 09/28/2026 20:07 | 1 | 30.38 |
| 09/28/2026 20:07 | 100 | 30.385 |
| 09/28/2026 20:07 | 100 | 30.38 |
| 09/28/2026 20:07 | 100 | 30.38 |
| 09/28/2026 20:07 | 100 | 30.38 |
| 09/28/2026 20:07 | 100 | 30.38 |
| 09/28/2026 20:07 | 400 | 30.38 |
| 09/28/2026 20:07 | 100 | 30.38 |
| 09/28/2026 20:06 | 64 | 30.375 |
| 09/28/2026 20:05 | 100 | 30.39 |
| 09/28/2026 20:05 | 100 | 30.39 |
| 09/28/2026 20:05 | 1 | 30.395 |
| 09/28/2026 20:05 | 100 | 30.40 |
| 09/28/2026 20:05 | 100 | 30.40 |
| 09/28/2026 20:05 | 200 | 30.40 |
| 09/28/2026 20:05 | 100 | 30.40 |
| 09/28/2026 20:05 | 94 | 30.40 |
| 09/28/2026 20:05 | 100 | 30.40 |
| 09/28/2026 20:05 | 1 | 30.40 |
| 09/28/2026 20:05 | 100 | 30.40 |
| 09/28/2026 20:05 | 52 | 30.40 |
| 09/28/2026 20:04 | 1 | 30.40 |
| 09/28/2026 20:04 | 20 | 30.39 |
| 09/28/2026 20:04 | 80 | 30.39 |
| 09/28/2026 20:04 | 100 | 30.39 |
| 09/28/2026 20:04 | 100 | 30.38 |
| 09/28/2026 20:04 | 100 | 30.38 |
| 09/28/2026 20:04 | 500 | 30.38 |
| 09/28/2026 20:04 | 5 | 30.38 |
| 09/28/2026 20:04 | 100 | 30.385 |
| 09/28/2026 20:04 | 55 | 30.39 |
| 09/28/2026 20:03 | 85 | 30.39 |
| 09/28/2026 20:03 | 77 | 30.39 |
| 09/28/2026 20:03 | 9 | 30.39 |
| 09/28/2026 20:03 | 30 | 30.39 |
| 09/28/2026 20:03 | 1 | 30.395 |
| 09/28/2026 20:03 | 100 | 30.39 |
| 09/28/2026 20:03 | 100 | 30.39 |
| 09/28/2026 20:03 | 61 | 30.385 |
| 09/28/2026 20:02 | 100 | 30.385 |
| 09/28/2026 20:02 | 88 | 30.39 |
| 09/28/2026 20:02 | 5 | 30.39 |
| 09/28/2026 20:02 | 3 | 30.39 |
| 09/28/2026 20:02 | 100 | 30.39 |
| 09/28/2026 20:02 | 100 | 30.39 |
| 09/28/2026 20:02 | 100 | 30.39 |
| 09/28/2026 20:02 | 5 | 30.39 |
| 09/28/2026 20:02 | 100 | 30.39 |
| 09/28/2026 20:02 | 200 | 30.38 |
| 09/28/2026 20:02 | 100 | 30.38 |
| 09/28/2026 20:02 | 100 | 30.38 |
| 09/28/2026 20:02 | 500 | 30.38 |
| 09/28/2026 20:02 | 33 | 30.38 |
| 09/28/2026 20:02 | 1 | 30.375 |
| 09/28/2026 20:01 | 100 | 30.37 |
| 09/28/2026 20:01 | 250 | 30.37 |
| 09/28/2026 20:01 | 100 | 30.37 |
| 09/28/2026 20:01 | 53 | 30.37 |
| 09/28/2026 20:01 | 20 | 30.37 |
| 09/28/2026 20:01 | 20 | 30.375 |
| 09/28/2026 20:01 | 67 | 30.38 |
| 09/28/2026 20:00 | 74 | 30.375 |
| 09/28/2026 20:00 | 24 | 30.37 |
| 09/28/2026 20:00 | 76 | 30.37 |
| 09/28/2026 20:00 | 24 | 30.37 |
| 09/28/2026 20:00 | 100 | 30.37 |
| 09/28/2026 20:00 | 100 | 30.37 |
| 09/28/2026 20:00 | 100 | 30.37 |
| 09/28/2026 20:00 | 1 | 30.37 |
| 09/28/2026 20:00 | 200 | 30.37 |
| 09/28/2026 20:00 | 100 | 30.37 |
| 09/28/2026 20:00 | 100 | 30.37 |
| 09/28/2026 20:00 | 100 | 30.37 |
| 09/28/2026 20:00 | 94 | 30.36 |
| 09/28/2026 20:00 | 2 | 30.36 |
| 09/28/2026 20:00 | 4 | 30.36 |
| 09/28/2026 20:00 | 100 | 30.365 |
| 09/28/2026 20:00 | 100 | 30.36 |
| 09/28/2026 20:00 | 100 | 30.36 |
| 09/28/2026 20:00 | 4 | 30.36 |
| 09/28/2026 20:00 | 4 | 30.36 |
| 09/28/2026 20:00 | 1 | 30.36 |
| 09/28/2026 20:00 | 52 | 30.365 |
| 09/28/2026 20:00 | 100 | 30.365 |
| 09/28/2026 20:00 | 83 | 30.365 |
| 09/28/2026 19:59 | 3 | 30.365 |
| 09/28/2026 19:59 | 100 | 30.36 |
| 09/28/2026 19:59 | 87 | 30.36 |
| 09/28/2026 19:59 | 13 | 30.36 |
| 09/28/2026 19:59 | 100 | 30.36 |
| 09/28/2026 19:59 | 67 | 30.36 |
| 09/28/2026 19:59 | 274 | 30.36 |
| 09/28/2026 19:59 | 100 | 30.36 |
| 09/28/2026 19:59 | 31 | 30.35 |
| 09/28/2026 19:59 | 90 | 30.35 |
| 09/28/2026 19:59 | 1 | 30.35 |
| 09/28/2026 19:59 | 200 | 30.35 |
| 09/28/2026 19:59 | 44 | 30.345 |
| 09/28/2026 19:58 | 100 | 30.34 |
| 09/28/2026 19:58 | 100 | 30.34 |
| 09/28/2026 19:58 | 100 | 30.34 |
| 09/28/2026 19:58 | 34 | 30.335 |
| 09/28/2026 19:58 | 100 | 30.335 |
| 09/28/2026 19:58 | 200 | 30.34 |
| 09/28/2026 19:58 | 100 | 30.34 |
| 09/28/2026 19:58 | 100 | 30.34 |
| 09/28/2026 19:58 | 25 | 30.34 |
| 09/28/2026 19:58 | 100 | 30.34 |
| 09/28/2026 19:57 | 100 | 30.34 |
| 09/28/2026 19:57 | 100 | 30.34 |
| 09/28/2026 19:57 | 100 | 30.34 |
| 09/28/2026 19:57 | 98 | 30.34 |
| 09/28/2026 19:57 | 1 | 30.34 |
| 09/28/2026 19:57 | 100 | 30.34 |
| 09/28/2026 19:56 | 100 | 30.34 |
| 09/28/2026 19:56 | 100 | 30.34 |
| 09/28/2026 19:56 | 20 | 30.34 |
| 09/28/2026 19:56 | 38 | 30.345 |
| 09/28/2026 19:56 | 100 | 30.35 |
| 09/28/2026 19:56 | 23 | 30.35 |
| 09/28/2026 19:56 | 15 | 30.35 |
| 09/28/2026 19:56 | 2 | 30.35 |
| 09/28/2026 19:56 | 2 | 30.35 |
| 09/28/2026 19:56 | 3 | 30.35 |
| 09/28/2026 19:56 | 100 | 30.34 |
| 09/28/2026 19:56 | 100 | 30.34 |
| 09/28/2026 19:56 | 100 | 30.34 |
| 09/28/2026 19:56 | 100 | 30.34 |
| 09/28/2026 19:55 | 100 | 30.33 |
| 09/28/2026 19:55 | 100 | 30.33 |
| 09/28/2026 19:55 | 24 | 30.33 |
| 09/28/2026 19:55 | 100 | 30.335 |
| 09/28/2026 19:55 | 85 | 30.335 |
| 09/28/2026 19:55 | 60 | 30.33 |
| 09/28/2026 19:55 | 100 | 30.33 |
| 09/28/2026 19:55 | 100 | 30.33 |
| 09/28/2026 19:55 | 100 | 30.33 |
| 09/28/2026 19:55 | 100 | 30.33 |
| 09/28/2026 19:55 | 5 | 30.33 |
| 09/28/2026 19:55 | 12 | 30.33 |
| 09/28/2026 19:54 | 100 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.35 |
| 09/28/2026 19:54 | 179 | 30.35 |
| 09/28/2026 19:54 | 100 | 30.35 |
| 09/28/2026 19:54 | 100 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.34 |
| 09/28/2026 19:54 | 1 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.335 |
| 09/28/2026 19:54 | 100 | 30.335 |
| 09/28/2026 19:54 | 100 | 30.335 |
| 09/28/2026 19:54 | 85 | 30.34 |
| 09/28/2026 19:54 | 15 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.34 |
| 09/28/2026 19:54 | 175 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.335 |
| 09/28/2026 19:54 | 6 | 30.34 |
| 09/28/2026 19:54 | 600 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.34 |
| 09/28/2026 19:54 | 100 | 30.34 |
| 09/28/2026 19:53 | 100 | 30.35 |
| 09/28/2026 19:53 | 100 | 30.35 |
| 09/28/2026 19:53 | 34 | 30.35 |
| 09/28/2026 19:53 | 100 | 30.35 |
| 09/28/2026 19:53 | 56 | 30.35 |
| 09/28/2026 19:53 | 44 | 30.35 |
| 09/28/2026 19:53 | 56 | 30.35 |
| 09/28/2026 19:53 | 100 | 30.35 |
| 09/28/2026 19:53 | 100 | 30.35 |
| 09/28/2026 19:53 | 100 | 30.345 |
| 09/28/2026 19:53 | 100 | 30.345 |
| 09/28/2026 19:53 | 1 | 30.345 |
| 09/28/2026 19:53 | 100 | 30.345 |
| 09/28/2026 19:53 | 100 | 30.345 |
| 09/28/2026 19:52 | 100 | 30.34 |
| 09/28/2026 19:52 | 61 | 30.34 |
| 09/28/2026 19:52 | 39 | 30.34 |
| 09/28/2026 19:52 | 21 | 30.34 |
| 09/28/2026 19:52 | 100 | 30.34 |
| 09/28/2026 19:52 | 100 | 30.34 |
| 09/28/2026 19:52 | 100 | 30.34 |
| 09/28/2026 19:52 | 100 | 30.345 |
| 09/28/2026 19:51 | 1 | 30.345 |
| 09/28/2026 19:51 | 100 | 30.34 |
| 09/28/2026 19:51 | 100 | 30.335 |
| 09/28/2026 19:51 | 20 | 30.34 |
| 09/28/2026 19:51 | 100 | 30.345 |
| 09/28/2026 19:51 | 100 | 30.35 |
| 09/28/2026 19:51 | 55 | 30.35 |
| 09/28/2026 19:51 | 100 | 30.35 |
| 09/28/2026 19:51 | 88 | 30.35 |
| 09/28/2026 19:51 | 100 | 30.345 |
| 09/28/2026 19:51 | 100 | 30.34 |
| 09/28/2026 19:51 | 100 | 30.335 |
| 09/28/2026 19:50 | 100 | 30.335 |
| 09/28/2026 19:50 | 100 | 30.33 |
| 09/28/2026 19:50 | 100 | 30.33 |
| 09/28/2026 19:50 | 17 | 30.33 |
| 09/28/2026 19:50 | 1 | 30.33 |
| 09/28/2026 19:50 | 5 | 30.33 |
| 09/28/2026 19:50 | 100 | 30.335 |
| 09/28/2026 19:50 | 100 | 30.34 |
| 09/28/2026 19:50 | 1 | 30.34 |
| 09/28/2026 19:50 | 5 | 30.34 |
| 09/28/2026 19:50 | 100 | 30.34 |
| 09/28/2026 19:50 | 60 | 30.345 |
| 09/28/2026 19:49 | 12 | 30.35 |
| 09/28/2026 19:49 | 59 | 30.34 |
| 09/28/2026 19:49 | 53 | 30.34 |
| 09/28/2026 19:49 | 1 | 30.335 |
| 09/28/2026 19:49 | 47 | 30.34 |
| 09/28/2026 19:49 | 53 | 30.34 |
| 09/28/2026 19:48 | 26 | 30.35 |
| 09/28/2026 19:48 | 100 | 30.34 |
| 09/28/2026 19:48 | 65 | 30.34 |
| 09/28/2026 19:48 | 35 | 30.34 |
| 09/28/2026 19:48 | 100 | 30.34 |
| 09/28/2026 19:48 | 100 | 30.335 |
| 09/28/2026 19:48 | 200 | 30.335 |
| 09/28/2026 19:48 | 100 | 30.33 |
| 09/28/2026 19:48 | 1 | 30.33 |
| 09/28/2026 19:48 | 100 | 30.33 |
| 09/28/2026 19:48 | 400 | 30.33 |
| 09/28/2026 19:48 | 100 | 30.33 |
| 09/28/2026 19:48 | 200 | 30.33 |
| 09/28/2026 19:48 | 100 | 30.33 |
| 09/28/2026 19:47 | 9 | 30.33 |
| 09/28/2026 19:47 | 1 | 30.33 |
| 09/28/2026 19:47 | 100 | 30.33 |
| 09/28/2026 19:46 | 5 | 30.33 |
| 09/28/2026 19:46 | 100 | 30.325 |
| 09/28/2026 19:46 | 1 | 30.32 |
| 09/28/2026 19:45 | 100 | 30.325 |
| 09/28/2026 19:45 | 1 | 30.32 |
| 09/28/2026 19:45 | 110 | 30.31 |
| 09/28/2026 19:45 | 100 | 30.31 |
| 09/28/2026 19:45 | 100 | 30.31 |
| 09/28/2026 19:45 | 100 | 30.31 |
| 09/28/2026 19:45 | 20 | 30.31 |
| 09/28/2026 19:45 | 40 | 30.31 |
| 09/28/2026 19:45 | 500 | 30.31 |
| 09/28/2026 19:44 | 1 | 30.295 |
| 09/28/2026 19:44 | 100 | 30.30 |
| 09/28/2026 19:44 | 100 | 30.30 |
| 09/28/2026 19:44 | 100 | 30.30 |
| 09/28/2026 19:44 | 363 | 30.30 |
| 09/28/2026 19:43 | 100 | 30.30 |
| 09/28/2026 19:43 | 100 | 30.30 |
| 09/28/2026 19:43 | 100 | 30.30 |
| 09/28/2026 19:43 | 100 | 30.30 |
| 09/28/2026 19:43 | 100 | 30.305 |
| 09/28/2026 19:43 | 100 | 30.30 |
| 09/28/2026 19:43 | 58 | 30.30 |
| 09/28/2026 19:42 | 100 | 30.295 |
| 09/28/2026 19:42 | 20 | 30.30 |
| 09/28/2026 19:42 | 100 | 30.295 |
| 09/28/2026 19:42 | 7 | 30.29 |
| 09/28/2026 19:42 | 100 | 30.29 |
| 09/28/2026 19:42 | 100 | 30.29 |
| 09/28/2026 19:42 | 100 | 30.29 |
| 09/28/2026 19:42 | 100 | 30.29 |
| 09/28/2026 19:42 | 60 | 30.29 |
| 09/28/2026 19:42 | 100 | 30.30 |
| 09/28/2026 19:42 | 12 | 30.30 |
| 09/28/2026 19:42 | 100 | 30.30 |
| 09/28/2026 19:42 | 100 | 30.30 |
| 09/28/2026 19:42 | 100 | 30.30 |
| 09/28/2026 19:42 | 100 | 30.30 |
| 09/28/2026 19:42 | 100 | 30.305 |
| 09/28/2026 19:42 | 40 | 30.30 |
| 09/28/2026 19:42 | 100 | 30.30 |
| 09/28/2026 19:42 | 100 | 30.30 |
| 09/28/2026 19:42 | 100 | 30.31 |
| 09/28/2026 19:41 | 57 | 30.31 |
| 09/28/2026 19:41 | 100 | 30.31 |
| 09/28/2026 19:41 | 100 | 30.31 |
| 09/28/2026 19:41 | 59 | 30.32 |
| 09/28/2026 19:41 | 100 | 30.32 |
| 09/28/2026 19:41 | 100 | 30.32 |
| 09/28/2026 19:41 | 600 | 30.32 |
| 09/28/2026 19:41 | 100 | 30.32 |
| 09/28/2026 19:41 | 100 | 30.31 |
| 09/28/2026 19:41 | 71 | 30.31 |
| 09/28/2026 19:41 | 100 | 30.31 |
| 09/28/2026 19:40 | 6 | 30.30 |
| 09/28/2026 19:40 | 20 | 30.30 |
| 09/28/2026 19:40 | 46 | 30.29 |
| 09/28/2026 19:40 | 50 | 30.29 |
| 09/28/2026 19:40 | 100 | 30.29 |
| 09/28/2026 19:40 | 28 | 30.29 |
| 09/28/2026 19:40 | 1 | 30.285 |
| 09/28/2026 19:40 | 85 | 30.29 |
| 09/28/2026 19:39 | 100 | 30.29 |
| 09/28/2026 19:39 | 4 | 30.29 |
| 09/28/2026 19:39 | 43 | 30.29 |
| 09/28/2026 19:39 | 100 | 30.29 |
| 09/28/2026 19:39 | 12 | 30.29 |
| 09/28/2026 19:39 | 1 | 30.29 |
| 09/28/2026 19:38 | 100 | 30.295 |
| 09/28/2026 19:38 | 5 | 30.29 |
| 09/28/2026 19:38 | 3 | 30.29 |
| 09/28/2026 19:38 | 100 | 30.29 |
| 09/28/2026 19:38 | 10 | 30.28 |
| 09/28/2026 19:38 | 100 | 30.28 |
| 09/28/2026 19:38 | 100 | 30.27 |
| 09/28/2026 19:38 | 20 | 30.27 |
| 09/28/2026 19:38 | 100 | 30.265 |
| 09/28/2026 19:38 | 50 | 30.26 |
| 09/28/2026 19:38 | 10 | 30.26 |
| 09/28/2026 19:38 | 34 | 30.26 |
| 09/28/2026 19:38 | 66 | 30.26 |
| 09/28/2026 19:37 | 1 | 30.26 |
| 09/28/2026 19:37 | 1 | 30.26 |
| 09/28/2026 19:37 | 100 | 30.285 |
| 09/28/2026 19:37 | 100 | 30.28 |
| 09/28/2026 19:37 | 51 | 30.28 |
| 09/28/2026 19:37 | 49 | 30.28 |
| 09/28/2026 19:37 | 20 | 30.28 |
| 09/28/2026 19:37 | 69 | 30.27 |
| 09/28/2026 19:37 | 100 | 30.27 |
| 09/28/2026 19:37 | 10 | 30.27 |
| 09/28/2026 19:37 | 100 | 30.27 |
| 09/28/2026 19:36 | 20 | 30.26 |
| 09/28/2026 19:36 | 100 | 30.26 |
| 09/28/2026 19:36 | 100 | 30.26 |
| 09/28/2026 19:36 | 100 | 30.26 |
| 09/28/2026 19:36 | 100 | 30.26 |
| 09/28/2026 19:36 | 600 | 30.26 |
| 09/28/2026 19:36 | 100 | 30.25 |
| 09/28/2026 19:36 | 100 | 30.25 |
| 09/28/2026 19:36 | 20 | 30.25 |
| 09/28/2026 19:36 | 54 | 30.25 |
| 09/28/2026 19:36 | 100 | 30.25 |
| 09/28/2026 19:36 | 100 | 30.24 |
| 09/28/2026 19:36 | 100 | 30.24 |
| 09/28/2026 19:36 | 20 | 30.23 |
| 09/28/2026 19:36 | 5 | 30.24 |
| 09/28/2026 19:36 | 100 | 30.245 |
| 09/28/2026 19:36 | 100 | 30.245 |
| 09/28/2026 19:36 | 48 | 30.25 |
| 09/28/2026 19:36 | 1 | 30.25 |
| 09/28/2026 19:36 | 5 | 30.25 |
| 09/28/2026 19:36 | 5 | 30.25 |
| 09/28/2026 19:36 | 100 | 30.25 |
| 09/28/2026 19:36 | 100 | 30.26 |
| 09/28/2026 19:36 | 100 | 30.26 |
| 09/28/2026 19:36 | 12 | 30.26 |
| 09/28/2026 19:36 | 5 | 30.26 |
| 09/28/2026 19:36 | 96 | 30.28 |
| 09/28/2026 19:36 | 100 | 30.28 |
| 09/28/2026 19:36 | 100 | 30.28 |
| 09/28/2026 19:34 | 100 | 30.285 |
| 09/28/2026 19:34 | 100 | 30.28 |
| 09/28/2026 19:34 | 100 | 30.28 |
| 09/28/2026 19:33 | 1 | 30.30 |
| 09/28/2026 19:33 | 4 | 30.31 |
| 09/28/2026 19:33 | 176 | 30.31 |
| 09/28/2026 19:33 | 4 | 30.31 |
| 09/28/2026 19:33 | 100 | 30.30 |
| 09/28/2026 19:33 | 539 | 30.30 |
| 09/28/2026 19:33 | 180 | 30.30 |
| 09/28/2026 19:33 | 10 | 30.30 |
| 09/28/2026 19:33 | 100 | 30.30 |
| 09/28/2026 19:33 | 100 | 30.29 |
| 09/28/2026 19:33 | 100 | 30.29 |
| 09/28/2026 19:33 | 20 | 30.29 |
| 09/28/2026 19:33 | 100 | 30.29 |
| 09/28/2026 19:33 | 100 | 30.28 |
| 09/28/2026 19:32 | 100 | 30.285 |
| 09/28/2026 19:32 | 600 | 30.285 |
| 09/28/2026 19:32 | 29 | 30.29 |
| 09/28/2026 19:32 | 100 | 30.29 |
| 09/28/2026 19:32 | 1 | 30.30 |
| 09/28/2026 19:32 | 100 | 30.30 |
| 09/28/2026 19:32 | 100 | 30.30 |
| 09/28/2026 19:32 | 100 | 30.30 |
| 09/28/2026 19:32 | 100 | 30.31 |
| 09/28/2026 19:32 | 100 | 30.31 |
| 09/28/2026 19:32 | 100 | 30.31 |
| 09/28/2026 19:31 | 100 | 30.325 |
| 09/28/2026 19:31 | 100 | 30.325 |
| 09/28/2026 19:31 | 100 | 30.32 |
| 09/28/2026 19:31 | 20 | 30.32 |
| 09/28/2026 19:31 | 1 | 30.31 |
| 09/28/2026 19:31 | 100 | 30.31 |
| 09/28/2026 19:31 | 2 | 30.31 |
| 09/28/2026 19:31 | 1 | 30.31 |
| 09/28/2026 19:31 | 1 | 30.31 |
| 09/28/2026 19:31 | 100 | 30.31 |
| 09/28/2026 19:31 | 200 | 30.31 |
| 09/28/2026 19:30 | 100 | 30.32 |
| 09/28/2026 19:30 | 41 | 30.315 |
| 09/28/2026 19:30 | 100 | 30.32 |
| 09/28/2026 19:30 | 4 | 30.32 |
| 09/28/2026 19:30 | 20 | 30.32 |
| 09/28/2026 19:30 | 100 | 30.31 |
| 09/28/2026 19:29 | 76 | 30.31 |
| 09/28/2026 19:29 | 24 | 30.31 |
| 09/28/2026 19:29 | 100 | 30.31 |
| 09/28/2026 19:29 | 100 | 30.31 |
| 09/28/2026 19:29 | 100 | 30.31 |
| 09/28/2026 19:29 | 5 | 30.31 |
| 09/28/2026 19:29 | 90 | 30.32 |
| 09/28/2026 19:29 | 100 | 30.325 |
| 09/28/2026 19:28 | 100 | 30.33 |
| 09/28/2026 19:28 | 100 | 30.33 |
| 09/28/2026 19:28 | 6 | 30.33 |
| 09/28/2026 19:28 | 194 | 30.33 |
| 09/28/2026 19:27 | 100 | 30.32 |
| 09/28/2026 19:27 | 20 | 30.32 |
| 09/28/2026 19:27 | 100 | 30.325 |
| 09/28/2026 19:27 | 100 | 30.32 |
| 09/28/2026 19:26 | 1 | 30.315 |
| 09/28/2026 19:26 | 58 | 30.31 |
| 09/28/2026 19:26 | 100 | 30.32 |
| 09/28/2026 19:26 | 90 | 30.32 |
| 09/28/2026 19:26 | 100 | 30.32 |
| 09/28/2026 19:26 | 100 | 30.32 |
| 09/28/2026 19:26 | 5 | 30.32 |
| 09/28/2026 19:26 | 100 | 30.33 |
| 09/28/2026 19:26 | 100 | 30.33 |
| 09/28/2026 19:26 | 3 | 30.33 |
| 09/28/2026 19:26 | 100 | 30.33 |
| 09/28/2026 19:26 | 100 | 30.33 |
| 09/28/2026 19:26 | 100 | 30.34 |
| 09/28/2026 19:26 | 100 | 30.35 |
| 09/28/2026 19:26 | 100 | 30.35 |
| 09/28/2026 19:26 | 100 | 30.355 |
| 09/28/2026 19:26 | 100 | 30.36 |
| 09/28/2026 19:26 | 100 | 30.36 |
| 09/28/2026 19:25 | 100 | 30.365 |
| 09/28/2026 19:25 | 27 | 30.365 |
| 09/28/2026 19:24 | 187 | 30.37 |
| 09/28/2026 19:24 | 7 | 30.37 |
| 09/28/2026 19:24 | 90 | 30.38 |
| 09/28/2026 19:22 | 1 | 30.41 |
| 09/28/2026 19:22 | 89 | 30.41 |
| 09/28/2026 19:22 | 91 | 30.41 |
| 09/28/2026 19:22 | 9 | 30.41 |
| 09/28/2026 19:22 | 100 | 30.41 |
| 09/28/2026 19:22 | 100 | 30.41 |
| 09/28/2026 19:22 | 1200 | 30.41 |
| 09/28/2026 19:22 | 100 | 30.41 |
| 09/28/2026 19:22 | 100 | 30.41 |
| 09/28/2026 19:22 | 100 | 30.41 |
| 09/28/2026 19:22 | 100 | 30.41 |
| 09/28/2026 19:21 | 1 | 30.405 |
| 09/28/2026 19:21 | 100 | 30.405 |
| 09/28/2026 19:21 | 100 | 30.41 |
| 09/28/2026 19:21 | 100 | 30.41 |
| 09/28/2026 19:20 | 100 | 30.41 |
| 09/28/2026 19:20 | 100 | 30.41 |
| 09/28/2026 19:20 | 1 | 30.42 |
| 09/28/2026 19:20 | 3 | 30.44 |
| 09/28/2026 19:19 | 1 | 30.44 |
| 09/28/2026 19:19 | 2 | 30.44 |
| 09/28/2026 19:19 | 1 | 30.44 |
| 09/28/2026 19:19 | 300 | 30.445 |
| 09/28/2026 19:19 | 100 | 30.445 |
| 09/28/2026 19:18 | 100 | 30.43 |
| 09/28/2026 19:18 | 100 | 30.42 |
| 09/28/2026 19:18 | 100 | 30.43 |
| 09/28/2026 19:18 | 100 | 30.43 |
| 09/28/2026 19:18 | 100 | 30.435 |
| 09/28/2026 19:18 | 12 | 30.44 |
| 09/28/2026 19:17 | 100 | 30.44 |
| 09/28/2026 19:17 | 100 | 30.42 |
| 09/28/2026 19:17 | 100 | 30.43 |
| 09/28/2026 19:17 | 100 | 30.425 |
| 09/28/2026 19:17 | 100 | 30.425 |
| 09/28/2026 19:17 | 100 | 30.425 |
| 09/28/2026 19:17 | 200 | 30.425 |
| 09/28/2026 19:17 | 100 | 30.43 |
| 09/28/2026 19:17 | 1 | 30.43 |
| 09/28/2026 19:17 | 7 | 30.43 |
| 09/28/2026 19:17 | 25 | 30.44 |
| 09/28/2026 19:17 | 100 | 30.44 |
| 09/28/2026 19:17 | 3 | 30.45 |
| 09/28/2026 19:17 | 100 | 30.46 |
| 09/28/2026 19:17 | 300 | 30.46 |
| 09/28/2026 19:17 | 100 | 30.46 |
| 09/28/2026 19:17 | 2 | 30.46 |
| 09/28/2026 19:16 | 2 | 30.45 |
| 09/28/2026 19:16 | 100 | 30.45 |
| 09/28/2026 19:16 | 100 | 30.45 |
| 09/28/2026 19:16 | 100 | 30.44 |
| 09/28/2026 19:16 | 300 | 30.44 |
| 09/28/2026 19:16 | 100 | 30.44 |
| 09/28/2026 19:16 | 4 | 30.43 |
| 09/28/2026 19:16 | 100 | 30.44 |
| 09/28/2026 19:16 | 100 | 30.44 |
| 09/28/2026 19:16 | 300 | 30.44 |
| 09/28/2026 19:16 | 100 | 30.44 |
| 09/28/2026 19:16 | 300 | 30.44 |
| 09/28/2026 19:16 | 100 | 30.44 |
| 09/28/2026 19:16 | 1 | 30.425 |
| 09/28/2026 19:16 | 3 | 30.43 |
| 09/28/2026 19:16 | 100 | 30.43 |
| 09/28/2026 19:16 | 100 | 30.44 |
| 09/28/2026 19:15 | 100 | 30.42 |
| 09/28/2026 19:15 | 100 | 30.42 |
| 09/28/2026 19:15 | 255 | 30.42 |
| 09/28/2026 19:15 | 100 | 30.41 |
| 09/28/2026 19:15 | 100 | 30.425 |
| 09/28/2026 19:15 | 100 | 30.42 |
| 09/28/2026 19:15 | 100 | 30.405 |
| 09/28/2026 19:15 | 100 | 30.41 |
| 09/28/2026 19:15 | 100 | 30.41 |
| 09/28/2026 19:15 | 181 | 30.41 |
| 09/28/2026 19:15 | 100 | 30.41 |
| 09/28/2026 19:15 | 100 | 30.46 |
| 09/28/2026 19:15 | 100 | 30.46 |
| 09/28/2026 19:15 | 3 | 30.46 |
| 09/28/2026 19:15 | 1 | 30.46 |
| 09/28/2026 19:14 | 100 | 30.485 |
| 09/28/2026 19:14 | 100 | 30.49 |
| 09/28/2026 19:14 | 100 | 30.49 |
| 09/28/2026 19:14 | 200 | 30.50 |
| 09/28/2026 19:14 | 100 | 30.50 |
| 09/28/2026 19:14 | 100 | 30.50 |
| 09/28/2026 19:14 | 100 | 30.50 |
| 09/28/2026 19:14 | 13 | 30.50 |
| 09/28/2026 19:14 | 87 | 30.50 |
| 09/28/2026 19:14 | 13 | 30.50 |
| 09/28/2026 19:14 | 100 | 30.50 |
| 09/28/2026 19:14 | 1 | 30.51 |
| 09/28/2026 19:14 | 4 | 30.51 |
| 09/28/2026 19:14 | 100 | 30.515 |
| 09/28/2026 19:14 | 100 | 30.51 |
| 09/28/2026 19:14 | 100 | 30.51 |
| 09/28/2026 19:13 | 300 | 30.505 |
| 09/28/2026 19:13 | 100 | 30.48 |
| 09/28/2026 19:13 | 100 | 30.49 |
| 09/28/2026 19:13 | 100 | 30.49 |
| 09/28/2026 19:13 | 100 | 30.48 |
| 09/28/2026 19:13 | 3 | 30.48 |
| 09/28/2026 19:13 | 100 | 30.49 |
| 09/28/2026 19:13 | 368 | 30.49 |
| 09/28/2026 19:13 | 100 | 30.50 |
| 09/28/2026 19:13 | 100 | 30.51 |
| 09/28/2026 19:13 | 202 | 30.50 |
| 09/28/2026 19:13 | 78 | 30.50 |
| 09/28/2026 19:13 | 8 | 30.51 |
| 09/28/2026 19:13 | 100 | 30.515 |
| 09/28/2026 19:13 | 100 | 30.51 |
| 09/28/2026 19:13 | 100 | 30.51 |
| 09/28/2026 19:13 | 100 | 30.51 |
| 09/28/2026 19:13 | 100 | 30.51 |
| 09/28/2026 19:13 | 38 | 30.51 |
| 09/28/2026 19:13 | 100 | 30.51 |
| 09/28/2026 19:13 | 100 | 30.505 |
| 09/28/2026 19:13 | 100 | 30.505 |
| 09/28/2026 19:13 | 100 | 30.50 |
| 09/28/2026 19:13 | 100 | 30.495 |
| 09/28/2026 19:13 | 22 | 30.49 |
| 09/28/2026 19:13 | 14 | 30.49 |
| 09/28/2026 19:13 | 1 | 30.49 |
| 09/28/2026 19:13 | 300 | 30.50 |
| 09/28/2026 19:13 | 100 | 30.50 |
| 09/28/2026 19:13 | 1 | 30.50 |
| 09/28/2026 19:13 | 100 | 30.50 |
| 09/28/2026 19:13 | 100 | 30.50 |
| 09/28/2026 19:13 | 600 | 30.50 |
| 09/28/2026 19:13 | 100 | 30.50 |
| 09/28/2026 19:13 | 90 | 30.50 |
| 09/28/2026 19:13 | 100 | 30.50 |
| 09/28/2026 19:13 | 100 | 30.51 |
| 09/28/2026 19:13 | 1 | 30.51 |
| 09/28/2026 19:13 | 200 | 30.52 |
| 09/28/2026 19:13 | 100 | 30.52 |
| 09/28/2026 19:13 | 100 | 30.52 |
| 09/28/2026 19:12 | 100 | 30.52 |
| 09/28/2026 19:12 | 100 | 30.52 |
| 09/28/2026 19:12 | 1 | 30.52 |
| 09/28/2026 19:12 | 100 | 30.53 |
| 09/28/2026 19:12 | 100 | 30.54 |
| 09/28/2026 19:12 | 100 | 30.54 |
| 09/28/2026 19:12 | 4 | 30.54 |
| 09/28/2026 19:12 | 100 | 30.55 |
| 09/28/2026 19:12 | 16 | 30.57 |
| 09/28/2026 19:12 | 84 | 30.57 |
| 09/28/2026 19:12 | 5 | 30.59 |
| 09/28/2026 19:12 | 100 | 30.60 |
| 09/28/2026 19:12 | 100 | 30.60 |
| 09/28/2026 19:12 | 23 | 30.59 |
| 09/28/2026 19:12 | 77 | 30.59 |
| 09/28/2026 19:12 | 200 | 30.58 |
| 09/28/2026 19:12 | 100 | 30.58 |
| 09/28/2026 19:12 | 100 | 30.58 |
| 09/28/2026 19:12 | 100 | 30.57 |
| 09/28/2026 19:12 | 61 | 30.56 |
| 09/28/2026 19:12 | 16 | 30.56 |
| 09/28/2026 19:12 | 100 | 30.55 |
| 09/28/2026 19:12 | 100 | 30.54 |
| 09/28/2026 19:12 | 300 | 30.535 |
| 09/28/2026 19:12 | 100 | 30.53 |
| 09/28/2026 19:12 | 100 | 30.53 |
| 09/28/2026 19:12 | 100 | 30.53 |
| 09/28/2026 19:12 | 92 | 30.51 |
| 09/28/2026 19:12 | 8 | 30.51 |
| 09/28/2026 19:12 | 100 | 30.50 |
| 09/28/2026 19:12 | 100 | 30.50 |
| 09/28/2026 19:12 | 100 | 30.50 |
| 09/28/2026 19:12 | 5 | 30.50 |
| 09/28/2026 19:12 | 95 | 30.50 |
| 09/28/2026 19:12 | 5 | 30.50 |
| 09/28/2026 19:12 | 2 | 30.52 |
| 09/28/2026 19:12 | 117 | 30.51 |
| 09/28/2026 19:12 | 100 | 30.51 |
| 09/28/2026 19:12 | 100 | 30.51 |
| 09/28/2026 19:12 | 3 | 30.51 |
| 09/28/2026 19:12 | 5 | 30.51 |
| 09/28/2026 19:12 | 8 | 30.51 |
| 09/28/2026 19:12 | 100 | 30.52 |
| 09/28/2026 19:12 | 100 | 30.52 |
| 09/28/2026 19:12 | 100 | 30.52 |
| 09/28/2026 19:12 | 100 | 30.52 |
| 09/28/2026 19:12 | 1 | 30.52 |
| 09/28/2026 19:12 | 1 | 30.52 |
| 09/28/2026 19:12 | 1 | 30.52 |
| 09/28/2026 19:12 | 1 | 30.52 |
| 09/28/2026 19:12 | 1 | 30.52 |
| 09/28/2026 19:12 | 1 | 30.52 |
| 09/28/2026 19:12 | 100 | 30.52 |
| 09/28/2026 19:12 | 100 | 30.55 |
| 09/28/2026 19:12 | 100 | 30.55 |
| 09/28/2026 19:12 | 100 | 30.54 |
| 09/28/2026 19:11 | 100 | 30.545 |
| 09/28/2026 19:11 | 100 | 30.54 |
| 09/28/2026 19:11 | 37 | 30.54 |
| 09/28/2026 19:11 | 18 | 30.54 |
| 09/28/2026 19:11 | 32 | 30.54 |
| 09/28/2026 19:11 | 100 | 30.54 |
| 09/28/2026 19:11 | 16 | 30.54 |
| 09/28/2026 19:11 | 16 | 30.54 |
| 09/28/2026 19:11 | 100 | 30.54 |
| 09/28/2026 19:11 | 18 | 30.54 |
| 09/28/2026 19:11 | 30 | 30.54 |
| 09/28/2026 19:11 | 100 | 30.54 |
| 09/28/2026 19:11 | 100 | 30.55 |
| 09/28/2026 19:11 | 200 | 30.56 |
| 09/28/2026 19:11 | 300 | 30.56 |
| 09/28/2026 19:11 | 171 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.56 |
| 09/28/2026 19:11 | 29 | 30.56 |
| 09/28/2026 19:11 | 56 | 30.56 |
| 09/28/2026 19:11 | 171 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.56 |
| 09/28/2026 19:11 | 200 | 30.56 |
| 09/28/2026 19:11 | 29 | 30.56 |
| 09/28/2026 19:11 | 171 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.56 |
| 09/28/2026 19:11 | 29 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.56 |
| 09/28/2026 19:11 | 76 | 30.56 |
| 09/28/2026 19:11 | 34 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.56 |
| 09/28/2026 19:11 | 200 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.56 |
| 09/28/2026 19:11 | 300 | 30.565 |
| 09/28/2026 19:11 | 200 | 30.56 |
| 09/28/2026 19:11 | 100 | 30.54 |
| 09/28/2026 19:11 | 20 | 30.54 |
| 09/28/2026 19:11 | 200 | 30.53 |
| 09/28/2026 19:11 | 200 | 30.53 |
| 09/28/2026 19:11 | 100 | 30.53 |
| 09/28/2026 19:11 | 100 | 30.53 |
| 09/28/2026 19:11 | 100 | 30.53 |
| 09/28/2026 19:11 | 6 | 30.53 |
| 09/28/2026 19:11 | 27 | 30.53 |
| 09/28/2026 19:11 | 4 | 30.53 |
| 09/28/2026 19:11 | 100 | 30.52 |
| 09/28/2026 19:11 | 37 | 30.52 |
| 09/28/2026 19:11 | 63 | 30.52 |
| 09/28/2026 19:11 | 100 | 30.51 |
| 09/28/2026 19:11 | 100 | 30.51 |
| 09/28/2026 19:11 | 100 | 30.50 |
| 09/28/2026 19:11 | 100 | 30.50 |
| 09/28/2026 19:11 | 100 | 30.50 |
| 09/28/2026 19:11 | 80 | 30.50 |
| 09/28/2026 19:11 | 20 | 30.50 |
| 09/28/2026 19:11 | 80 | 30.50 |
| 09/28/2026 19:11 | 100 | 30.50 |
| 09/28/2026 19:11 | 100 | 30.50 |
| 09/28/2026 19:11 | 100 | 30.50 |
| 09/28/2026 19:11 | 100 | 30.50 |
| 09/28/2026 19:11 | 80 | 30.50 |
| 09/28/2026 19:11 | 100 | 30.50 |
| 09/28/2026 19:11 | 100 | 30.50 |
| 09/28/2026 19:11 | 100 | 30.48 |
| 09/28/2026 19:11 | 100 | 30.49 |
| 09/28/2026 19:11 | 37 | 30.47 |
| 09/28/2026 19:11 | 5 | 30.47 |
| 09/28/2026 19:11 | 95 | 30.47 |
| 09/28/2026 19:11 | 100 | 30.47 |
| 09/28/2026 19:11 | 22 | 30.47 |
| 09/28/2026 19:11 | 100 | 30.47 |
| 09/28/2026 19:11 | 100 | 30.46 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 300 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.445 |
| 09/28/2026 19:11 | 300 | 30.44 |
| 09/28/2026 19:11 | 65 | 30.44 |
| 09/28/2026 19:11 | 100 | 30.44 |
| 09/28/2026 19:11 | 100 | 30.44 |
| 09/28/2026 19:11 | 100 | 30.44 |
| 09/28/2026 19:11 | 100 | 30.44 |
| 09/28/2026 19:11 | 100 | 30.435 |
| 09/28/2026 19:11 | 100 | 30.44 |
| 09/28/2026 19:11 | 100 | 30.44 |
| 09/28/2026 19:11 | 100 | 30.44 |
| 09/28/2026 19:11 | 23 | 30.44 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 12 | 30.45 |
| 09/28/2026 19:11 | 300 | 30.445 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 7 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.445 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.46 |
| 09/28/2026 19:11 | 100 | 30.46 |
| 09/28/2026 19:11 | 65 | 30.46 |
| 09/28/2026 19:11 | 15 | 30.46 |
| 09/28/2026 19:11 | 100 | 30.46 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 18 | 30.46 |
| 09/28/2026 19:11 | 22 | 30.46 |
| 09/28/2026 19:11 | 4 | 30.46 |
| 09/28/2026 19:11 | 200 | 30.455 |
| 09/28/2026 19:11 | 15 | 30.45 |
| 09/28/2026 19:11 | 100 | 30.45 |
| 09/28/2026 19:11 | 300 | 30.455 |
| 09/28/2026 19:11 | 4 | 30.44 |
| 09/28/2026 19:11 | 96 | 30.44 |
| 09/28/2026 19:11 | 96 | 30.44 |
| 09/28/2026 19:11 | 4 | 30.44 |
| 09/28/2026 19:11 | 53 | 30.43 |
| 09/28/2026 19:11 | 47 | 30.43 |
| 09/28/2026 19:11 | 52 | 30.43 |
| 09/28/2026 19:11 | 1 | 30.43 |
| 09/28/2026 19:11 | 99 | 30.43 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 21 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 2 | 30.405 |
| 09/28/2026 19:11 | 3 | 30.405 |
| 09/28/2026 19:11 | 4 | 30.405 |
| 09/28/2026 19:11 | 200 | 30.405 |
| 09/28/2026 19:11 | 1 | 30.41 |
| 09/28/2026 19:11 | 3 | 30.415 |
| 09/28/2026 19:11 | 58 | 30.42 |
| 09/28/2026 19:11 | 21 | 30.42 |
| 09/28/2026 19:11 | 21 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 152 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 13 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 89 | 30.42 |
| 09/28/2026 19:11 | 11 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 63 | 30.42 |
| 09/28/2026 19:11 | 37 | 30.42 |
| 09/28/2026 19:11 | 172 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.43 |
| 09/28/2026 19:11 | 100 | 30.43 |
| 09/28/2026 19:11 | 100 | 30.43 |
| 09/28/2026 19:11 | 100 | 30.43 |
| 09/28/2026 19:11 | 251 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.42 |
| 09/28/2026 19:11 | 100 | 30.41 |
| 09/28/2026 19:11 | 88 | 30.41 |
| 09/28/2026 19:11 | 100 | 30.41 |
| 09/28/2026 19:11 | 100 | 30.41 |
| 09/28/2026 19:11 | 100 | 30.41 |
| 09/28/2026 19:11 | 100 | 30.41 |
| 09/28/2026 19:11 | 100 | 30.41 |
| 09/28/2026 19:11 | 100 | 30.41 |
| 09/28/2026 19:11 | 13 | 30.41 |
| 09/28/2026 19:11 | 182 | 30.41 |
| 09/28/2026 19:11 | 100 | 30.41 |
| 09/28/2026 19:11 | 100 | 30.41 |
| 09/28/2026 19:11 | 100 | 30.41 |
| 09/28/2026 19:11 | 300 | 30.395 |
| 09/28/2026 19:11 | 667 | 30.39 |
| 09/28/2026 19:11 | 100 | 30.39 |
| 09/28/2026 19:11 | 100 | 30.39 |
| 09/28/2026 19:11 | 2 | 30.38 |
| 09/28/2026 19:11 | 3 | 30.38 |
| 09/28/2026 19:11 | 2 | 30.36 |
| 09/28/2026 19:11 | 2 | 30.36 |
| 09/28/2026 19:11 | 100 | 30.36 |
| 09/28/2026 19:11 | 6 | 30.35 |
| 09/28/2026 19:11 | 4 | 30.35 |
| 09/28/2026 19:11 | 5 | 30.35 |
| 09/28/2026 19:11 | 5 | 30.35 |
| 09/28/2026 19:11 | 5 | 30.35 |
| 09/28/2026 19:11 | 100 | 30.34 |
| 09/28/2026 19:10 | 1 | 30.335 |
| 09/28/2026 19:10 | 100 | 30.34 |
| 09/28/2026 19:10 | 100 | 30.335 |
| 09/28/2026 19:09 | 1 | 30.33 |
| 09/28/2026 19:09 | 99 | 30.33 |
| 09/28/2026 19:09 | 1 | 30.33 |
| 09/28/2026 19:09 | 100 | 30.33 |
| 09/28/2026 19:08 | 100 | 30.32 |
| 09/28/2026 19:08 | 98 | 30.32 |
| 09/28/2026 19:08 | 2 | 30.32 |
| 09/28/2026 19:08 | 100 | 30.31 |
| 09/28/2026 19:08 | 100 | 30.31 |
| 09/28/2026 19:08 | 100 | 30.305 |
| 09/28/2026 19:07 | 100 | 30.31 |
| 09/28/2026 19:07 | 100 | 30.31 |
| 09/28/2026 19:07 | 3 | 30.32 |
| 09/28/2026 19:07 | 100 | 30.32 |
| 09/28/2026 19:07 | 100 | 30.32 |
| 09/28/2026 19:07 | 10 | 30.33 |
| 09/28/2026 19:07 | 10 | 30.33 |
| 09/28/2026 19:06 | 200 | 30.34 |
| 09/28/2026 19:06 | 600 | 30.34 |
| 09/28/2026 19:06 | 100 | 30.34 |
| 09/28/2026 19:06 | 5 | 30.34 |
| 09/28/2026 19:06 | 1 | 30.335 |
| 09/28/2026 19:06 | 200 | 30.33 |
| 09/28/2026 19:06 | 100 | 30.32 |
| 09/28/2026 19:06 | 100 | 30.32 |
| 09/28/2026 19:06 | 100 | 30.32 |
| 09/28/2026 19:06 | 100 | 30.32 |
| 09/28/2026 19:06 | 5 | 30.31 |
| 09/28/2026 19:06 | 77 | 30.30 |
| 09/28/2026 19:06 | 23 | 30.30 |
| 09/28/2026 19:06 | 100 | 30.30 |
| 09/28/2026 19:06 | 177 | 30.30 |
| 09/28/2026 19:06 | 2 | 30.30 |
| 09/28/2026 19:06 | 100 | 30.30 |
| 09/28/2026 19:06 | 696 | 30.30 |
| 09/28/2026 19:06 | 104 | 30.30 |
| 09/28/2026 19:06 | 12 | 30.30 |
| 09/28/2026 19:06 | 100 | 30.30 |
| 09/28/2026 19:06 | 100 | 30.30 |
| 09/28/2026 19:06 | 1 | 30.30 |
| 09/28/2026 19:06 | 100 | 30.30 |
| 09/28/2026 19:06 | 42 | 30.31 |
| 09/28/2026 19:06 | 113 | 30.31 |
| 09/28/2026 19:06 | 1 | 30.31 |
| 09/28/2026 19:06 | 40 | 30.31 |
| 09/28/2026 19:06 | 1 | 30.31 |
| 09/28/2026 19:05 | 11 | 30.32 |
| 09/28/2026 19:05 | 1 | 30.315 |
| 09/28/2026 19:05 | 100 | 30.32 |
| 09/28/2026 19:05 | 85 | 30.32 |
| 09/28/2026 19:05 | 5 | 30.32 |
| 09/28/2026 19:05 | 10 | 30.32 |
| 09/28/2026 19:04 | 16 | 30.325 |
| 09/28/2026 19:04 | 94 | 30.33 |
| 09/28/2026 19:04 | 6 | 30.33 |
| 09/28/2026 19:04 | 27 | 30.33 |
| 09/28/2026 19:04 | 73 | 30.33 |
| 09/28/2026 19:04 | 27 | 30.33 |
| 09/28/2026 19:04 | 100 | 30.34 |
| 09/28/2026 19:04 | 100 | 30.34 |
| 09/28/2026 19:04 | 18 | 30.34 |
| 09/28/2026 19:04 | 82 | 30.34 |
| 09/28/2026 19:04 | 18 | 30.34 |
| 09/28/2026 19:04 | 100 | 30.335 |
| 09/28/2026 19:03 | 10 | 30.33 |
| 09/28/2026 19:03 | 90 | 30.33 |
| 09/28/2026 19:03 | 1 | 30.33 |
| 09/28/2026 19:02 | 200 | 30.33 |
| 09/28/2026 19:02 | 100 | 30.33 |
| 09/28/2026 19:02 | 500 | 30.33 |
| 09/28/2026 19:02 | 100 | 30.33 |
| 09/28/2026 19:02 | 100 | 30.335 |
| 09/28/2026 19:02 | 100 | 30.33 |
| 09/28/2026 19:01 | 1 | 30.33 |
| 09/28/2026 19:01 | 76 | 30.33 |
| 09/28/2026 19:01 | 30 | 30.335 |
| 09/28/2026 19:01 | 6 | 30.32 |
| 09/28/2026 19:01 | 100 | 30.32 |
| 09/28/2026 19:01 | 5 | 30.32 |
| 09/28/2026 19:01 | 97 | 30.32 |
| 09/28/2026 19:01 | 3 | 30.32 |
| 09/28/2026 19:01 | 100 | 30.31 |
| 09/28/2026 19:01 | 40 | 30.31 |
| 09/28/2026 19:01 | 2 | 30.31 |
| 09/28/2026 19:01 | 100 | 30.31 |
| 09/28/2026 19:01 | 100 | 30.31 |
| 09/28/2026 19:01 | 92 | 30.30 |
| 09/28/2026 19:00 | 100 | 30.295 |
| 09/28/2026 19:00 | 66 | 30.29 |
| 09/28/2026 19:00 | 34 | 30.29 |
| 09/28/2026 19:00 | 2 | 30.29 |
| 09/28/2026 19:00 | 100 | 30.285 |
| 09/28/2026 19:00 | 2 | 30.29 |
| 09/28/2026 19:00 | 98 | 30.29 |
| 09/28/2026 19:00 | 2 | 30.29 |
| 09/28/2026 19:00 | 100 | 30.29 |
| 09/28/2026 19:00 | 100 | 30.29 |
| 09/28/2026 18:59 | 1 | 30.295 |
| 09/28/2026 18:59 | 100 | 30.295 |
| 09/28/2026 18:59 | 8 | 30.30 |
| 09/28/2026 18:58 | 100 | 30.295 |
| 09/28/2026 18:58 | 29 | 30.30 |
| 09/28/2026 18:58 | 100 | 30.30 |
| 09/28/2026 18:58 | 7 | 30.30 |
| 09/28/2026 18:58 | 23 | 30.30 |
| 09/28/2026 18:58 | 100 | 30.30 |
| 09/28/2026 18:58 | 90 | 30.305 |
| 09/28/2026 18:58 | 314 | 30.30 |
| 09/28/2026 18:58 | 31 | 30.30 |
| 09/28/2026 18:58 | 100 | 30.30 |
| 09/28/2026 18:58 | 100 | 30.295 |
| 09/28/2026 18:57 | 67 | 30.30 |
| 09/28/2026 18:57 | 10 | 30.30 |
| 09/28/2026 18:57 | 13 | 30.30 |
| 09/28/2026 18:57 | 87 | 30.30 |
| 09/28/2026 18:57 | 100 | 30.30 |
| 09/28/2026 18:57 | 100 | 30.29 |
| 09/28/2026 18:57 | 3 | 30.29 |
| 09/28/2026 18:57 | 100 | 30.29 |
| 09/28/2026 18:57 | 10 | 30.285 |
| 09/28/2026 18:57 | 70 | 30.285 |
| 09/28/2026 18:57 | 10 | 30.285 |
| 09/28/2026 18:57 | 1 | 30.28 |
| 09/28/2026 18:57 | 2 | 30.28 |
| 09/28/2026 18:57 | 300 | 30.27 |
| 09/28/2026 18:57 | 200 | 30.27 |
| 09/28/2026 18:57 | 100 | 30.27 |
| 09/28/2026 18:57 | 99 | 30.27 |
| 09/28/2026 18:57 | 1 | 30.27 |
| 09/28/2026 18:56 | 300 | 30.265 |
| 09/28/2026 18:56 | 100 | 30.265 |
| 09/28/2026 18:56 | 100 | 30.27 |
| 09/28/2026 18:56 | 59 | 30.27 |
| 09/28/2026 18:56 | 5 | 30.27 |
| 09/28/2026 18:56 | 100 | 30.27 |
| 09/28/2026 18:56 | 1 | 30.27 |
| 09/28/2026 18:56 | 2 | 30.27 |
| 09/28/2026 18:56 | 4 | 30.27 |
| 09/28/2026 18:56 | 100 | 30.27 |
| 09/28/2026 18:56 | 80 | 30.27 |
| 09/28/2026 18:56 | 100 | 30.27 |
| 09/28/2026 18:56 | 1 | 30.27 |
| 09/28/2026 18:56 | 95 | 30.28 |
| 09/28/2026 18:56 | 5 | 30.28 |
| 09/28/2026 18:56 | 98 | 30.28 |
| 09/28/2026 18:56 | 2 | 30.28 |
| 09/28/2026 18:56 | 100 | 30.28 |
| 09/28/2026 18:56 | 1 | 30.28 |
| 09/28/2026 18:56 | 1 | 30.28 |
| 09/28/2026 18:56 | 1 | 30.28 |
| 09/28/2026 18:56 | 100 | 30.29 |
| 09/28/2026 18:56 | 500 | 30.29 |
| 09/28/2026 18:56 | 1 | 30.29 |
| 09/28/2026 18:56 | 300 | 30.30 |
| 09/28/2026 18:56 | 42 | 30.30 |
| 09/28/2026 18:56 | 100 | 30.30 |
| 09/28/2026 18:56 | 96 | 30.30 |
| 09/28/2026 18:56 | 4 | 30.30 |
| 09/28/2026 18:56 | 16 | 30.30 |
| 09/28/2026 18:56 | 1 | 30.295 |
| 09/28/2026 18:56 | 80 | 30.30 |
| 09/28/2026 18:56 | 10 | 30.30 |
| 09/28/2026 18:56 | 100 | 30.295 |
| 09/28/2026 18:56 | 88 | 30.29 |
| 09/28/2026 18:55 | 12 | 30.29 |
| 09/28/2026 18:55 | 100 | 30.28 |
| 09/28/2026 18:55 | 100 | 30.28 |
| 09/28/2026 18:55 | 100 | 30.28 |
| 09/28/2026 18:55 | 100 | 30.28 |
| 09/28/2026 18:55 | 2 | 30.28 |
| 09/28/2026 18:55 | 20 | 30.28 |
| 09/28/2026 18:55 | 1 | 30.28 |
| 09/28/2026 18:55 | 9 | 30.29 |
| 09/28/2026 18:55 | 100 | 30.29 |
| 09/28/2026 18:55 | 100 | 30.29 |
| 09/28/2026 18:55 | 600 | 30.29 |
| 09/28/2026 18:55 | 44 | 30.29 |
| 09/28/2026 18:55 | 3 | 30.29 |
| 09/28/2026 18:55 | 1 | 30.29 |
| 09/28/2026 18:54 | 100 | 30.28 |
| 09/28/2026 18:54 | 21 | 30.28 |
| 09/28/2026 18:54 | 100 | 30.28 |
| 09/28/2026 18:54 | 1 | 30.28 |
| 09/28/2026 18:54 | 5 | 30.28 |
| 09/28/2026 18:54 | 1 | 30.28 |
| 09/28/2026 18:54 | 100 | 30.285 |
| 09/28/2026 18:54 | 100 | 30.28 |
| 09/28/2026 18:54 | 20 | 30.28 |
| 09/28/2026 18:54 | 100 | 30.27 |
| 09/28/2026 18:54 | 100 | 30.27 |
| 09/28/2026 18:54 | 100 | 30.27 |
| 09/28/2026 18:53 | 43 | 30.27 |
| 09/28/2026 18:53 | 29 | 30.27 |
| 09/28/2026 18:53 | 105 | 30.275 |
| 09/28/2026 18:53 | 100 | 30.28 |
| 09/28/2026 18:53 | 6 | 30.28 |
| 09/28/2026 18:53 | 20 | 30.28 |
| 09/28/2026 18:53 | 2 | 30.28 |
| 09/28/2026 18:53 | 74 | 30.28 |
| 09/28/2026 18:53 | 26 | 30.28 |
| 09/28/2026 18:53 | 98 | 30.28 |
| 09/28/2026 18:53 | 2 | 30.28 |
| 09/28/2026 18:53 | 100 | 30.28 |
| 09/28/2026 18:52 | 20 | 30.27 |
| 09/28/2026 18:52 | 100 | 30.27 |
| 09/28/2026 18:52 | 100 | 30.26 |
| 09/28/2026 18:52 | 100 | 30.26 |
| 09/28/2026 18:52 | 100 | 30.26 |
| 09/28/2026 18:52 | 1 | 30.255 |
| 09/28/2026 18:52 | 300 | 30.255 |
| 09/28/2026 18:52 | 2 | 30.26 |
| 09/28/2026 18:52 | 100 | 30.27 |
| 09/28/2026 18:52 | 1 | 30.27 |
| 09/28/2026 18:51 | 100 | 30.28 |
| 09/28/2026 18:51 | 36 | 30.28 |
| 09/28/2026 18:51 | 100 | 30.28 |
| 09/28/2026 18:51 | 1 | 30.28 |
| 09/28/2026 18:51 | 5 | 30.28 |
| 09/28/2026 18:51 | 300 | 30.28 |
| 09/28/2026 18:51 | 2 | 30.28 |
| 09/28/2026 18:51 | 100 | 30.28 |
| 09/28/2026 18:51 | 100 | 30.285 |
| 09/28/2026 18:51 | 10 | 30.28 |
| 09/28/2026 18:51 | 10 | 30.28 |
| 09/28/2026 18:51 | 100 | 30.28 |
| 09/28/2026 18:51 | 100 | 30.28 |
| 09/28/2026 18:51 | 10 | 30.28 |
| 09/28/2026 18:51 | 100 | 30.28 |
| 09/28/2026 18:51 | 10 | 30.275 |
| 09/28/2026 18:50 | 100 | 30.27 |
| 09/28/2026 18:50 | 100 | 30.27 |
| 09/28/2026 18:50 | 1 | 30.27 |
| 09/28/2026 18:50 | 100 | 30.26 |
| 09/28/2026 18:50 | 100 | 30.26 |
| 09/28/2026 18:49 | 100 | 30.255 |
| 09/28/2026 18:49 | 23 | 30.26 |
| 09/28/2026 18:49 | 1 | 30.27 |
| 09/28/2026 18:49 | 1 | 30.27 |
| 09/28/2026 18:48 | 1 | 30.28 |
| 09/28/2026 18:48 | 1 | 30.28 |
| 09/28/2026 18:48 | 100 | 30.28 |
| 09/28/2026 18:48 | 3 | 30.28 |
| 09/28/2026 18:48 | 100 | 30.28 |
| 09/28/2026 18:48 | 100 | 30.28 |
| 09/28/2026 18:48 | 100 | 30.28 |
| 09/28/2026 18:48 | 100 | 30.28 |
| 09/28/2026 18:48 | 100 | 30.28 |
| 09/28/2026 18:48 | 296 | 30.28 |
| 09/28/2026 18:48 | 100 | 30.28 |
| 09/28/2026 18:48 | 100 | 30.275 |
| 09/28/2026 18:47 | 20 | 30.27 |
| 09/28/2026 18:47 | 100 | 30.27 |
| 09/28/2026 18:47 | 1 | 30.265 |
| 09/28/2026 18:47 | 1 | 30.27 |
| 09/28/2026 18:47 | 1 | 30.27 |
| 09/28/2026 18:47 | 1 | 30.27 |
| 09/28/2026 18:47 | 10 | 30.27 |
| 09/28/2026 18:47 | 1 | 30.28 |
| 09/28/2026 18:47 | 100 | 30.28 |
| 09/28/2026 18:46 | 100 | 30.285 |
| 09/28/2026 18:46 | 100 | 30.29 |
| 09/28/2026 18:46 | 20 | 30.29 |
| 09/28/2026 18:46 | 600 | 30.29 |
| 09/28/2026 18:46 | 100 | 30.29 |
| 09/28/2026 18:46 | 98 | 30.29 |
| 09/28/2026 18:46 | 2 | 30.29 |
| 09/28/2026 18:46 | 100 | 30.28 |
| 09/28/2026 18:46 | 100 | 30.28 |
| 09/28/2026 18:46 | 100 | 30.275 |
| 09/28/2026 18:46 | 90 | 30.28 |
| 09/28/2026 18:45 | 100 | 30.285 |
| 09/28/2026 18:45 | 100 | 30.28 |
| 09/28/2026 18:45 | 100 | 30.28 |
| 09/28/2026 18:45 | 1 | 30.28 |
| 09/28/2026 18:45 | 100 | 30.28 |
| 09/28/2026 18:45 | 2 | 30.28 |
| 09/28/2026 18:45 | 100 | 30.28 |
| 09/28/2026 18:45 | 100 | 30.285 |
| 09/28/2026 18:45 | 100 | 30.29 |
| 09/28/2026 18:45 | 138 | 30.29 |
| 09/28/2026 18:45 | 100 | 30.29 |
| 09/28/2026 18:45 | 300 | 30.305 |
| 09/28/2026 18:45 | 2 | 30.30 |
| 09/28/2026 18:45 | 10 | 30.30 |
| 09/28/2026 18:45 | 3 | 30.29 |
| 09/28/2026 18:45 | 100 | 30.29 |
| 09/28/2026 18:45 | 97 | 30.29 |
| 09/28/2026 18:45 | 3 | 30.29 |
| 09/28/2026 18:45 | 100 | 30.29 |
| 09/28/2026 18:45 | 100 | 30.295 |
| 09/28/2026 18:45 | 100 | 30.29 |
| 09/28/2026 18:45 | 20 | 30.29 |
| 09/28/2026 18:44 | 100 | 30.28 |
| 09/28/2026 18:44 | 100 | 30.28 |
| 09/28/2026 18:44 | 3 | 30.28 |
| 09/28/2026 18:44 | 1 | 30.28 |
| 09/28/2026 18:44 | 1 | 30.28 |
| 09/28/2026 18:44 | 1 | 30.28 |
| 09/28/2026 18:44 | 98 | 30.28 |
| 09/28/2026 18:44 | 2 | 30.28 |
| 09/28/2026 18:43 | 11 | 30.28 |
| 09/28/2026 18:43 | 89 | 30.28 |
| 09/28/2026 18:43 | 100 | 30.275 |
| 09/28/2026 18:43 | 700 | 30.28 |
| 09/28/2026 18:43 | 20 | 30.28 |
| 09/28/2026 18:43 | 2 | 30.28 |
| 09/28/2026 18:43 | 1 | 30.28 |
| 09/28/2026 18:42 | 100 | 30.30 |
| 09/28/2026 18:42 | 300 | 30.30 |
| 09/28/2026 18:42 | 100 | 30.30 |
| 09/28/2026 18:42 | 18 | 30.30 |
| 09/28/2026 18:42 | 100 | 30.30 |
| 09/28/2026 18:42 | 100 | 30.30 |
| 09/28/2026 18:42 | 89 | 30.30 |
| 09/28/2026 18:42 | 1 | 30.30 |
| 09/28/2026 18:42 | 100 | 30.30 |
| 09/28/2026 18:42 | 51 | 30.30 |
| 09/28/2026 18:42 | 100 | 30.30 |
| 09/28/2026 18:42 | 100 | 30.29 |
| 09/28/2026 18:42 | 100 | 30.285 |
| 09/28/2026 18:42 | 100 | 30.285 |
| 09/28/2026 18:41 | 1 | 30.29 |
| 09/28/2026 18:41 | 1 | 30.29 |
| 09/28/2026 18:41 | 1 | 30.29 |
| 09/28/2026 18:41 | 100 | 30.30 |
| 09/28/2026 18:41 | 200 | 30.30 |
| 09/28/2026 18:40 | 3 | 30.30 |
| 09/28/2026 18:40 | 97 | 30.30 |
| 09/28/2026 18:40 | 1 | 30.30 |
| 09/28/2026 18:40 | 2 | 30.30 |
| 09/28/2026 18:40 | 1 | 30.31 |
| 09/28/2026 18:40 | 100 | 30.31 |
| 09/28/2026 18:40 | 100 | 30.305 |
| 09/28/2026 18:39 | 100 | 30.31 |
| 09/28/2026 18:39 | 1 | 30.31 |
| 09/28/2026 18:39 | 100 | 30.31 |
| 09/28/2026 18:39 | 34 | 30.31 |
| 09/28/2026 18:39 | 100 | 30.31 |
| 09/28/2026 18:39 | 100 | 30.31 |
| 09/28/2026 18:39 | 1 | 30.31 |
| 09/28/2026 18:39 | 100 | 30.31 |
| 09/28/2026 18:39 | 100 | 30.31 |
| 09/28/2026 18:39 | 1 | 30.32 |
| 09/28/2026 18:39 | 12 | 30.32 |
| 09/28/2026 18:39 | 100 | 30.32 |
| 09/28/2026 18:39 | 200 | 30.32 |
| 09/28/2026 18:39 | 100 | 30.32 |
| 09/28/2026 18:39 | 100 | 30.32 |
| 09/28/2026 18:38 | 12 | 30.32 |
| 09/28/2026 18:38 | 78 | 30.32 |
| 09/28/2026 18:38 | 100 | 30.325 |
| 09/28/2026 18:38 | 15 | 30.33 |
| 09/28/2026 18:38 | 100 | 30.33 |
| 09/28/2026 18:38 | 100 | 30.33 |
| 09/28/2026 18:38 | 85 | 30.33 |
| 09/28/2026 18:38 | 5 | 30.33 |
| 09/28/2026 18:38 | 5 | 30.33 |
| 09/28/2026 18:38 | 5 | 30.33 |
| 09/28/2026 18:38 | 100 | 30.34 |
| 09/28/2026 18:38 | 1 | 30.34 |
| 09/28/2026 18:38 | 100 | 30.35 |
| 09/28/2026 18:38 | 100 | 30.35 |
| 09/28/2026 18:37 | 100 | 30.355 |
| 09/28/2026 18:37 | 1 | 30.355 |
| 09/28/2026 18:37 | 1 | 30.355 |
| 09/28/2026 18:37 | 3 | 30.36 |
| 09/28/2026 18:37 | 100 | 30.37 |
| 09/28/2026 18:37 | 20 | 30.37 |
| 09/28/2026 18:37 | 80 | 30.37 |
| 09/28/2026 18:37 | 600 | 30.375 |
| 09/28/2026 18:37 | 100 | 30.38 |
| 09/28/2026 18:37 | 100 | 30.38 |
| 09/28/2026 18:37 | 100 | 30.38 |
| 09/28/2026 18:37 | 100 | 30.385 |
| 09/28/2026 18:36 | 1 | 30.39 |
| 09/28/2026 18:36 | 100 | 30.39 |
| 09/28/2026 18:36 | 100 | 30.38 |
| 09/28/2026 18:36 | 34 | 30.38 |
| 09/28/2026 18:36 | 64 | 30.38 |
| 09/28/2026 18:36 | 10 | 30.38 |
| 09/28/2026 18:36 | 100 | 30.375 |
| 09/28/2026 18:36 | 200 | 30.37 |
| 09/28/2026 18:36 | 100 | 30.37 |
| 09/28/2026 18:36 | 95 | 30.37 |
| 09/28/2026 18:36 | 5 | 30.37 |
| 09/28/2026 18:36 | 100 | 30.365 |
| 09/28/2026 18:36 | 20 | 30.37 |
| 09/28/2026 18:36 | 40 | 30.37 |
| 09/28/2026 18:36 | 100 | 30.37 |
| 09/28/2026 18:36 | 100 | 30.37 |
| 09/28/2026 18:35 | 100 | 30.375 |
| 09/28/2026 18:35 | 100 | 30.37 |
| 09/28/2026 18:35 | 100 | 30.37 |
| 09/28/2026 18:35 | 1 | 30.37 |
| 09/28/2026 18:35 | 100 | 30.37 |
| 09/28/2026 18:34 | 100 | 30.38 |
| 09/28/2026 18:34 | 1 | 30.38 |
| 09/28/2026 18:34 | 20 | 30.38 |
| 09/28/2026 18:34 | 1 | 30.38 |
| 09/28/2026 18:34 | 100 | 30.38 |
| 09/28/2026 18:34 | 5 | 30.39 |
| 09/28/2026 18:34 | 82 | 30.39 |
| 09/28/2026 18:34 | 90 | 30.39 |
| 09/28/2026 18:34 | 1 | 30.39 |
| 09/28/2026 18:34 | 99 | 30.39 |
| 09/28/2026 18:34 | 1 | 30.39 |
| 09/28/2026 18:34 | 100 | 30.39 |
| 09/28/2026 18:33 | 100 | 30.40 |
| 09/28/2026 18:33 | 100 | 30.40 |
| 09/28/2026 18:33 | 100 | 30.40 |
| 09/28/2026 18:33 | 10 | 30.40 |
| 09/28/2026 18:33 | 100 | 30.395 |
| 09/28/2026 18:33 | 100 | 30.395 |
| 09/28/2026 18:32 | 100 | 30.395 |
| 09/28/2026 18:32 | 100 | 30.39 |
| 09/28/2026 18:32 | 100 | 30.39 |
| 09/28/2026 18:32 | 1 | 30.39 |
| 09/28/2026 18:32 | 1 | 30.39 |
| 09/28/2026 18:32 | 100 | 30.39 |
| 09/28/2026 18:32 | 1 | 30.40 |
| 09/28/2026 18:32 | 88 | 30.40 |
| 09/28/2026 18:32 | 2 | 30.40 |
| 09/28/2026 18:32 | 98 | 30.40 |
| 09/28/2026 18:32 | 2 | 30.40 |
| 09/28/2026 18:32 | 100 | 30.405 |
| 09/28/2026 18:32 | 64 | 30.40 |
| 09/28/2026 18:32 | 20 | 30.40 |
| 09/28/2026 18:32 | 34 | 30.40 |
| 09/28/2026 18:32 | 100 | 30.40 |
| 09/28/2026 18:32 | 100 | 30.39 |
| 09/28/2026 18:32 | 100 | 30.39 |
| 09/28/2026 18:32 | 100 | 30.385 |
| 09/28/2026 18:32 | 100 | 30.39 |
| 09/28/2026 18:31 | 20 | 30.39 |
| 09/28/2026 18:31 | 100 | 30.39 |
| 09/28/2026 18:31 | 100 | 30.39 |
| 09/28/2026 18:31 | 100 | 30.38 |
| 09/28/2026 18:31 | 100 | 30.38 |
| 09/28/2026 18:31 | 20 | 30.37 |
| 09/28/2026 18:31 | 100 | 30.37 |
| 09/28/2026 18:31 | 100 | 30.37 |
| 09/28/2026 18:31 | 100 | 30.37 |
| 09/28/2026 18:31 | 100 | 30.37 |
| 09/28/2026 18:31 | 100 | 30.36 |
| 09/28/2026 18:31 | 100 | 30.36 |
| 09/28/2026 18:31 | 1 | 30.36 |
| 09/28/2026 18:31 | 1 | 30.36 |
| 09/28/2026 18:31 | 100 | 30.36 |
| 09/28/2026 18:31 | 100 | 30.36 |
| 09/28/2026 18:31 | 100 | 30.36 |
| 09/28/2026 18:31 | 100 | 30.36 |
| 09/28/2026 18:31 | 1 | 30.36 |
| 09/28/2026 18:31 | 1 | 30.37 |
| 09/28/2026 18:31 | 100 | 30.37 |
| 09/28/2026 18:31 | 99 | 30.37 |
| 09/28/2026 18:31 | 1 | 30.37 |
| 09/28/2026 18:30 | 100 | 30.38 |
| 09/28/2026 18:30 | 100 | 30.38 |
| 09/28/2026 18:30 | 5 | 30.38 |
| 09/28/2026 18:30 | 100 | 30.38 |
| 09/28/2026 18:30 | 100 | 30.38 |
| 09/28/2026 18:30 | 20 | 30.39 |
| 09/28/2026 18:30 | 2 | 30.39 |
| 09/28/2026 18:30 | 100 | 30.405 |
| 09/28/2026 18:30 | 100 | 30.40 |
| 09/28/2026 18:30 | 100 | 30.40 |
| 09/28/2026 18:29 | 100 | 30.405 |
| 09/28/2026 18:29 | 100 | 30.405 |
| 09/28/2026 18:29 | 100 | 30.40 |
| 09/28/2026 18:29 | 100 | 30.39 |
| 09/28/2026 18:29 | 20 | 30.39 |
| 09/28/2026 18:29 | 100 | 30.39 |
| 09/28/2026 18:28 | 1 | 30.385 |
| 09/28/2026 18:28 | 100 | 30.39 |
| 09/28/2026 18:28 | 100 | 30.40 |
| 09/28/2026 18:28 | 3 | 30.40 |
| 09/28/2026 18:28 | 2 | 30.40 |
| 09/28/2026 18:28 | 167 | 30.39 |
| 09/28/2026 18:28 | 100 | 30.39 |
| 09/28/2026 18:28 | 100 | 30.38 |
| 09/28/2026 18:28 | 100 | 30.38 |
| 09/28/2026 18:28 | 100 | 30.39 |
| 09/28/2026 18:28 | 2 | 30.39 |
| 09/28/2026 18:28 | 1 | 30.38 |
| 09/28/2026 18:28 | 100 | 30.375 |
| 09/28/2026 18:28 | 100 | 30.375 |
| 09/28/2026 18:28 | 100 | 30.38 |
| 09/28/2026 18:28 | 100 | 30.38 |
| 09/28/2026 18:28 | 100 | 30.38 |
| 09/28/2026 18:28 | 100 | 30.38 |
| 09/28/2026 18:28 | 100 | 30.39 |
| 09/28/2026 18:28 | 100 | 30.39 |
| 09/28/2026 18:27 | 100 | 30.395 |
| 09/28/2026 18:27 | 100 | 30.39 |
| 09/28/2026 18:27 | 100 | 30.39 |
| 09/28/2026 18:27 | 100 | 30.385 |
| 09/28/2026 18:27 | 5 | 30.39 |
| 09/28/2026 18:27 | 100 | 30.40 |
| 09/28/2026 18:27 | 22 | 30.40 |
| 09/28/2026 18:27 | 78 | 30.40 |
| 09/28/2026 18:27 | 100 | 30.40 |
| 09/28/2026 18:27 | 100 | 30.40 |
| 09/28/2026 18:27 | 1 | 30.40 |
| 09/28/2026 18:27 | 100 | 30.41 |
| 09/28/2026 18:27 | 1 | 30.41 |
| 09/28/2026 18:27 | 1 | 30.41 |
| 09/28/2026 18:27 | 1 | 30.41 |
| 09/28/2026 18:27 | 100 | 30.42 |
| 09/28/2026 18:27 | 100 | 30.42 |
| 09/28/2026 18:27 | 100 | 30.415 |
| 09/28/2026 18:27 | 1 | 30.42 |
| 09/28/2026 18:27 | 100 | 30.42 |
| 09/28/2026 18:27 | 100 | 30.42 |
| 09/28/2026 18:27 | 100 | 30.42 |
| 09/28/2026 18:27 | 100 | 30.42 |
| 09/28/2026 18:27 | 1 | 30.42 |
| 09/28/2026 18:27 | 100 | 30.42 |
| 09/28/2026 18:27 | 100 | 30.42 |
| 09/28/2026 18:27 | 4 | 30.43 |
| 09/28/2026 18:27 | 100 | 30.43 |
| 09/28/2026 18:27 | 100 | 30.43 |
| 09/28/2026 18:27 | 100 | 30.43 |
| 09/28/2026 18:27 | 100 | 30.43 |
| 09/28/2026 18:27 | 100 | 30.43 |
| 09/28/2026 18:27 | 100 | 30.43 |
| 09/28/2026 18:27 | 2 | 30.43 |
| 09/28/2026 18:27 | 1 | 30.43 |
| 09/28/2026 18:27 | 100 | 30.43 |
| 09/28/2026 18:27 | 100 | 30.43 |
| 09/28/2026 18:27 | 100 | 30.44 |
| 09/28/2026 18:27 | 1 | 30.44 |
| 09/28/2026 18:27 | 300 | 30.44 |
| 09/28/2026 18:26 | 100 | 30.45 |
| 09/28/2026 18:26 | 52 | 30.44 |
| 09/28/2026 18:26 | 100 | 30.435 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.435 |
| 09/28/2026 18:26 | 2 | 30.44 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.42 |
| 09/28/2026 18:26 | 1 | 30.415 |
| 09/28/2026 18:26 | 94 | 30.42 |
| 09/28/2026 18:26 | 100 | 30.42 |
| 09/28/2026 18:26 | 100 | 30.42 |
| 09/28/2026 18:26 | 5 | 30.42 |
| 09/28/2026 18:26 | 1 | 30.42 |
| 09/28/2026 18:26 | 300 | 30.43 |
| 09/28/2026 18:26 | 74 | 30.44 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.44 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.44 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.435 |
| 09/28/2026 18:26 | 100 | 30.44 |
| 09/28/2026 18:26 | 5 | 30.44 |
| 09/28/2026 18:26 | 100 | 30.435 |
| 09/28/2026 18:26 | 400 | 30.435 |
| 09/28/2026 18:26 | 100 | 30.435 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 400 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 600 | 30.435 |
| 09/28/2026 18:26 | 100 | 30.435 |
| 09/28/2026 18:26 | 14 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.425 |
| 09/28/2026 18:26 | 1 | 30.43 |
| 09/28/2026 18:26 | 100 | 30.42 |
| 09/28/2026 18:26 | 100 | 30.40 |
| 09/28/2026 18:26 | 100 | 30.395 |
| 09/28/2026 18:26 | 100 | 30.39 |
| 09/28/2026 18:26 | 100 | 30.39 |
| 09/28/2026 18:25 | 100 | 30.38 |
| 09/28/2026 18:25 | 100 | 30.38 |
| 09/28/2026 18:25 | 100 | 30.38 |
| 09/28/2026 18:25 | 100 | 30.38 |
| 09/28/2026 18:25 | 100 | 30.375 |
| 09/28/2026 18:25 | 100 | 30.375 |
| 09/28/2026 18:25 | 100 | 30.38 |
| 09/28/2026 18:25 | 10 | 30.38 |
| 09/28/2026 18:25 | 100 | 30.39 |
| 09/28/2026 18:25 | 100 | 30.39 |
| 09/28/2026 18:25 | 100 | 30.39 |
| 09/28/2026 18:25 | 100 | 30.39 |
| 09/28/2026 18:25 | 100 | 30.38 |
| 09/28/2026 18:24 | 100 | 30.38 |
| 09/28/2026 18:24 | 1 | 30.38 |
| 09/28/2026 18:24 | 100 | 30.39 |
| 09/28/2026 18:24 | 100 | 30.39 |
| 09/28/2026 18:24 | 100 | 30.39 |
| 09/28/2026 18:24 | 100 | 30.39 |
| 09/28/2026 18:24 | 100 | 30.39 |
| 09/28/2026 18:24 | 100 | 30.40 |
| 09/28/2026 18:24 | 100 | 30.40 |
| 09/28/2026 18:24 | 116 | 30.40 |
| 09/28/2026 18:24 | 100 | 30.40 |
| 09/28/2026 18:24 | 100 | 30.40 |
| 09/28/2026 18:24 | 100 | 30.40 |
| 09/28/2026 18:24 | 100 | 30.40 |
| 09/28/2026 18:24 | 100 | 30.40 |
| 09/28/2026 18:24 | 11 | 30.40 |
| 09/28/2026 18:24 | 100 | 30.40 |
| 09/28/2026 18:24 | 5 | 30.40 |
| 09/28/2026 18:24 | 4 | 30.39 |
| 09/28/2026 18:24 | 20 | 30.38 |
| 09/28/2026 18:24 | 100 | 30.38 |
| 09/28/2026 18:24 | 100 | 30.37 |
| 09/28/2026 18:24 | 10 | 30.365 |
| 09/28/2026 18:24 | 1 | 30.37 |
| 09/28/2026 18:24 | 90 | 30.37 |
| 09/28/2026 18:24 | 1 | 30.375 |
| 09/28/2026 18:24 | 100 | 30.37 |
| 09/28/2026 18:24 | 100 | 30.37 |
| 09/28/2026 18:24 | 3 | 30.36 |
| 09/28/2026 18:23 | 10 | 30.36 |
| 09/28/2026 18:23 | 100 | 30.36 |
| 09/28/2026 18:23 | 100 | 30.35 |
| 09/28/2026 18:23 | 100 | 30.35 |
| 09/28/2026 18:23 | 100 | 30.34 |
| 09/28/2026 18:23 | 100 | 30.34 |
| 09/28/2026 18:23 | 100 | 30.34 |
| 09/28/2026 18:23 | 26 | 30.34 |
| 09/28/2026 18:23 | 3 | 30.34 |
| 09/28/2026 18:23 | 92 | 30.34 |
| 09/28/2026 18:23 | 8 | 30.34 |
| 09/28/2026 18:22 | 100 | 30.34 |
| 09/28/2026 18:22 | 1 | 30.34 |
| 09/28/2026 18:22 | 100 | 30.34 |
| 09/28/2026 18:22 | 100 | 30.34 |
| 09/28/2026 18:22 | 100 | 30.34 |
| 09/28/2026 18:22 | 100 | 30.345 |
| 09/28/2026 18:22 | 100 | 30.355 |
| 09/28/2026 18:22 | 100 | 30.35 |
| 09/28/2026 18:22 | 100 | 30.35 |
| 09/28/2026 18:22 | 3 | 30.36 |
| 09/28/2026 18:22 | 100 | 30.36 |
| 09/28/2026 18:22 | 100 | 30.36 |
| 09/28/2026 18:22 | 100 | 30.36 |
| 09/28/2026 18:22 | 1 | 30.355 |
| 09/28/2026 18:21 | 1 | 30.37 |
| 09/28/2026 18:21 | 100 | 30.375 |
| 09/28/2026 18:21 | 20 | 30.37 |
| 09/28/2026 18:21 | 95 | 30.37 |
| 09/28/2026 18:21 | 5 | 30.37 |
| 09/28/2026 18:21 | 99 | 30.38 |
| 09/28/2026 18:21 | 1 | 30.38 |
| 09/28/2026 18:21 | 100 | 30.38 |
| 09/28/2026 18:21 | 5 | 30.39 |
| 09/28/2026 18:21 | 100 | 30.41 |
| 09/28/2026 18:21 | 9 | 30.41 |
| 09/28/2026 18:21 | 91 | 30.41 |
| 09/28/2026 18:21 | 20 | 30.41 |
| 09/28/2026 18:21 | 100 | 30.40 |
| 09/28/2026 18:21 | 37 | 30.40 |
| 09/28/2026 18:21 | 100 | 30.40 |
| 09/28/2026 18:21 | 25 | 30.40 |
| 09/28/2026 18:21 | 5 | 30.40 |
| 09/28/2026 18:21 | 100 | 30.40 |
| 09/28/2026 18:21 | 100 | 30.40 |
| 09/28/2026 18:21 | 3 | 30.41 |
| 09/28/2026 18:21 | 100 | 30.41 |
| 09/28/2026 18:21 | 100 | 30.41 |
| 09/28/2026 18:21 | 39 | 30.41 |
| 09/28/2026 18:21 | 61 | 30.41 |
| 09/28/2026 18:21 | 100 | 30.415 |
| 09/28/2026 18:20 | 4 | 30.42 |
| 09/28/2026 18:20 | 100 | 30.42 |
| 09/28/2026 18:20 | 1 | 30.42 |
| 09/28/2026 18:20 | 100 | 30.42 |
| 09/28/2026 18:20 | 36 | 30.41 |
| 09/28/2026 18:20 | 64 | 30.41 |
| 09/28/2026 18:20 | 1 | 30.41 |
| 09/28/2026 18:20 | 100 | 30.40 |
| 09/28/2026 18:20 | 100 | 30.40 |
| 09/28/2026 18:20 | 10 | 30.39 |
| 09/28/2026 18:20 | 90 | 30.39 |
| 09/28/2026 18:20 | 10 | 30.39 |
| 09/28/2026 18:20 | 30 | 30.38 |
| 09/28/2026 18:20 | 200 | 30.38 |
| 09/28/2026 18:20 | 100 | 30.38 |
| 09/28/2026 18:20 | 100 | 30.365 |
| 09/28/2026 18:20 | 80 | 30.37 |
| 09/28/2026 18:20 | 100 | 30.37 |
| 09/28/2026 18:20 | 200 | 30.37 |
| 09/28/2026 18:20 | 100 | 30.37 |
| 09/28/2026 18:20 | 100 | 30.375 |
| 09/28/2026 18:20 | 100 | 30.37 |
| 09/28/2026 18:20 | 100 | 30.37 |
| 09/28/2026 18:20 | 100 | 30.36 |
| 09/28/2026 18:20 | 100 | 30.36 |
| 09/28/2026 18:20 | 100 | 30.355 |
| 09/28/2026 18:20 | 16 | 30.35 |
| 09/28/2026 18:20 | 100 | 30.35 |
| 09/28/2026 18:20 | 100 | 30.34 |
| 09/28/2026 18:20 | 1 | 30.34 |
| 09/28/2026 18:20 | 100 | 30.34 |
| 09/28/2026 18:20 | 100 | 30.34 |
| 09/28/2026 18:20 | 100 | 30.33 |
| 09/28/2026 18:20 | 20 | 30.33 |
| 09/28/2026 18:19 | 20 | 30.33 |
| 09/28/2026 18:19 | 1 | 30.33 |
| 09/28/2026 18:19 | 100 | 30.33 |
| 09/28/2026 18:19 | 100 | 30.33 |
| 09/28/2026 18:19 | 100 | 30.325 |
| 09/28/2026 18:19 | 100 | 30.325 |
| 09/28/2026 18:19 | 100 | 30.32 |
| 09/28/2026 18:19 | 100 | 30.32 |
| 09/28/2026 18:19 | 100 | 30.32 |
| 09/28/2026 18:19 | 100 | 30.32 |
| 09/28/2026 18:19 | 100 | 30.32 |
| 09/28/2026 18:19 | 100 | 30.32 |
| 09/28/2026 18:19 | 100 | 30.315 |
| 09/28/2026 18:18 | 100 | 30.32 |
| 09/28/2026 18:18 | 100 | 30.32 |
| 09/28/2026 18:18 | 20 | 30.32 |
| 09/28/2026 18:18 | 10 | 30.32 |
| 09/28/2026 18:18 | 100 | 30.325 |
| 09/28/2026 18:18 | 100 | 30.33 |
| 09/28/2026 18:18 | 36 | 30.33 |
| 09/28/2026 18:18 | 200 | 30.33 |
| 09/28/2026 18:18 | 100 | 30.33 |
| 09/28/2026 18:18 | 100 | 30.325 |
| 09/28/2026 18:18 | 600 | 30.325 |
| 09/28/2026 18:18 | 100 | 30.325 |
| 09/28/2026 18:18 | 32 | 30.33 |
| 09/28/2026 18:18 | 58 | 30.33 |
| 09/28/2026 18:18 | 36 | 30.335 |
| 09/28/2026 18:18 | 100 | 30.33 |
| 09/28/2026 18:18 | 100 | 30.325 |
| 09/28/2026 18:18 | 100 | 30.325 |
| 09/28/2026 18:18 | 1 | 30.32 |
| 09/28/2026 18:18 | 100 | 30.32 |
| 09/28/2026 18:18 | 100 | 30.31 |
| 09/28/2026 18:17 | 100 | 30.305 |
| 09/28/2026 18:17 | 97 | 30.31 |
| 09/28/2026 18:17 | 97 | 30.31 |
| 09/28/2026 18:17 | 100 | 30.31 |
| 09/28/2026 18:17 | 92 | 30.31 |
| 09/28/2026 18:17 | 100 | 30.31 |
| 09/28/2026 18:17 | 8 | 30.31 |
| 09/28/2026 18:17 | 95 | 30.31 |
| 09/28/2026 18:17 | 5 | 30.31 |
| 09/28/2026 18:17 | 100 | 30.31 |
| 09/28/2026 18:17 | 300 | 30.32 |
| 09/28/2026 18:17 | 100 | 30.33 |
| 09/28/2026 18:17 | 200 | 30.33 |
| 09/28/2026 18:17 | 100 | 30.335 |
| 09/28/2026 18:17 | 300 | 30.33 |
| 09/28/2026 18:17 | 300 | 30.33 |
| 09/28/2026 18:17 | 100 | 30.33 |
| 09/28/2026 18:17 | 100 | 30.33 |
| 09/28/2026 18:17 | 100 | 30.33 |
| 09/28/2026 18:17 | 99 | 30.33 |
| 09/28/2026 18:17 | 300 | 30.33 |
| 09/28/2026 18:17 | 300 | 30.335 |
| 09/28/2026 18:17 | 100 | 30.33 |
| 09/28/2026 18:17 | 300 | 30.345 |
| 09/28/2026 18:17 | 100 | 30.345 |
| 09/28/2026 18:17 | 1 | 30.35 |
| 09/28/2026 18:17 | 100 | 30.34 |
| 09/28/2026 18:17 | 100 | 30.34 |
| 09/28/2026 18:17 | 100 | 30.34 |
| 09/28/2026 18:17 | 10 | 30.34 |
| 09/28/2026 18:17 | 43 | 30.33 |
| 09/28/2026 18:16 | 100 | 30.33 |
| 09/28/2026 18:16 | 250 | 30.33 |
| 09/28/2026 18:16 | 300 | 30.335 |
| 09/28/2026 18:16 | 100 | 30.335 |
| 09/28/2026 18:16 | 100 | 30.34 |
| 09/28/2026 18:16 | 100 | 30.34 |
| 09/28/2026 18:16 | 100 | 30.34 |
| 09/28/2026 18:16 | 100 | 30.34 |
| 09/28/2026 18:16 | 100 | 30.34 |
| 09/28/2026 18:16 | 100 | 30.34 |
| 09/28/2026 18:16 | 100 | 30.34 |
| 09/28/2026 18:16 | 20 | 30.34 |
| 09/28/2026 18:16 | 100 | 30.33 |
| 09/28/2026 18:16 | 100 | 30.33 |
| 09/28/2026 18:16 | 100 | 30.33 |
| 09/28/2026 18:16 | 100 | 30.335 |
| 09/28/2026 18:16 | 100 | 30.33 |
| 09/28/2026 18:16 | 20 | 30.32 |
| 09/28/2026 18:16 | 100 | 30.32 |
| 09/28/2026 18:16 | 100 | 30.32 |
| 09/28/2026 18:16 | 100 | 30.32 |
| 09/28/2026 18:16 | 100 | 30.31 |
| 09/28/2026 18:16 | 100 | 30.31 |
| 09/28/2026 18:16 | 100 | 30.31 |
| 09/28/2026 18:16 | 100 | 30.32 |
| 09/28/2026 18:16 | 2 | 30.32 |
| 09/28/2026 18:16 | 100 | 30.32 |
| 09/28/2026 18:16 | 39 | 30.31 |
| 09/28/2026 18:16 | 76 | 30.31 |
| 09/28/2026 18:16 | 5 | 30.31 |
| 09/28/2026 18:16 | 2 | 30.31 |
| 09/28/2026 18:16 | 1 | 30.31 |
| 09/28/2026 18:16 | 100 | 30.30 |
| 09/28/2026 18:16 | 1 | 30.30 |
| 09/28/2026 18:16 | 103 | 30.29 |
| 09/28/2026 18:16 | 1 | 30.29 |
| 09/28/2026 18:16 | 156 | 30.28 |
| 09/28/2026 18:16 | 20 | 30.28 |
| 09/28/2026 18:16 | 100 | 30.28 |
| 09/28/2026 18:16 | 100 | 30.27 |
| 09/28/2026 18:16 | 100 | 30.27 |
| 09/28/2026 18:16 | 100 | 30.27 |
| 09/28/2026 18:16 | 100 | 30.27 |
| 09/28/2026 18:16 | 100 | 30.27 |
| 09/28/2026 18:16 | 100 | 30.27 |
| 09/28/2026 18:16 | 20 | 30.26 |
| 09/28/2026 18:16 | 100 | 30.26 |
| 09/28/2026 18:16 | 100 | 30.25 |
| 09/28/2026 18:16 | 546 | 30.245 |
| 09/28/2026 18:16 | 100 | 30.25 |
| 09/28/2026 18:16 | 59 | 30.26 |
| 09/28/2026 18:16 | 40 | 30.26 |
| 09/28/2026 18:16 | 1 | 30.26 |
| 09/28/2026 18:16 | 99 | 30.26 |
| 09/28/2026 18:16 | 1 | 30.26 |
| 09/28/2026 18:16 | 100 | 30.27 |
| 09/28/2026 18:16 | 400 | 30.27 |
| 09/28/2026 18:16 | 100 | 30.28 |
| 09/28/2026 18:16 | 100 | 30.28 |
| 09/28/2026 18:16 | 100 | 30.28 |
| 09/28/2026 18:16 | 100 | 30.285 |
| 09/28/2026 18:16 | 27 | 30.29 |
| 09/28/2026 18:16 | 1 | 30.29 |
| 09/28/2026 18:16 | 1 | 30.29 |
| 09/28/2026 18:16 | 85 | 30.285 |
| 09/28/2026 18:16 | 14 | 30.29 |
| 09/28/2026 18:16 | 2 | 30.29 |
| 09/28/2026 18:16 | 1 | 30.29 |
| 09/28/2026 18:16 | 100 | 30.28 |
| 09/28/2026 18:16 | 22 | 30.28 |
| 09/28/2026 18:16 | 257 | 30.275 |
| 09/28/2026 18:16 | 5 | 30.28 |
| 09/28/2026 18:16 | 17 | 30.28 |
| 09/28/2026 18:16 | 100 | 30.275 |
| 09/28/2026 18:16 | 3 | 30.28 |
| 09/28/2026 18:16 | 98 | 30.27 |
| 09/28/2026 18:16 | 2 | 30.27 |
| 09/28/2026 18:16 | 100 | 30.26 |
| 09/28/2026 18:16 | 100 | 30.26 |
| 09/28/2026 18:16 | 20 | 30.26 |
| 09/28/2026 18:15 | 100 | 30.255 |
| 09/28/2026 18:15 | 100 | 30.25 |
| 09/28/2026 18:15 | 36 | 30.25 |
| 09/28/2026 18:15 | 30 | 30.25 |
| 09/28/2026 18:15 | 10 | 30.25 |
| 09/28/2026 18:15 | 100 | 30.25 |
| 09/28/2026 18:15 | 100 | 30.25 |
| 09/28/2026 18:14 | 100 | 30.25 |
| 09/28/2026 18:14 | 20 | 30.25 |
| 09/28/2026 18:14 | 1 | 30.25 |
| 09/28/2026 18:14 | 28 | 30.24 |
| 09/28/2026 18:14 | 100 | 30.24 |
| 09/28/2026 18:14 | 35 | 30.24 |
| 09/28/2026 18:14 | 200 | 30.25 |
| 09/28/2026 18:14 | 20 | 30.25 |
| 09/28/2026 18:14 | 15 | 30.25 |
| 09/28/2026 18:14 | 20 | 30.25 |
| 09/28/2026 18:14 | 80 | 30.25 |
| 09/28/2026 18:14 | 100 | 30.25 |
| 09/28/2026 18:14 | 20 | 30.25 |
| 09/28/2026 18:14 | 100 | 30.245 |
| 09/28/2026 18:13 | 100 | 30.245 |
| 09/28/2026 18:12 | 100 | 30.245 |
| 09/28/2026 18:12 | 100 | 30.24 |
| 09/28/2026 18:12 | 200 | 30.24 |
| 09/28/2026 18:12 | 100 | 30.24 |
| 09/28/2026 18:12 | 100 | 30.24 |
| 09/28/2026 18:12 | 100 | 30.24 |
| 09/28/2026 18:12 | 100 | 30.235 |
| 09/28/2026 18:12 | 3 | 30.24 |
| 09/28/2026 18:12 | 89 | 30.24 |
| 09/28/2026 18:12 | 8 | 30.24 |
| 09/28/2026 18:12 | 372 | 30.24 |
| 09/28/2026 18:12 | 20 | 30.24 |
| 09/28/2026 18:12 | 100 | 30.245 |
| 09/28/2026 18:12 | 100 | 30.24 |
| 09/28/2026 18:11 | 100 | 30.23 |
| 09/28/2026 18:11 | 32 | 30.23 |
| 09/28/2026 18:11 | 100 | 30.23 |
| 09/28/2026 18:11 | 100 | 30.235 |
| 09/28/2026 18:11 | 100 | 30.235 |
| 09/28/2026 18:11 | 100 | 30.24 |
| 09/28/2026 18:11 | 500 | 30.24 |
| 09/28/2026 18:11 | 101 | 30.24 |
| 09/28/2026 18:11 | 100 | 30.24 |
| 09/28/2026 18:11 | 100 | 30.24 |
| 09/28/2026 18:11 | 100 | 30.245 |
| 09/28/2026 18:11 | 100 | 30.245 |
| 09/28/2026 18:11 | 100 | 30.245 |
| 09/28/2026 18:11 | 100 | 30.245 |
| 09/28/2026 18:10 | 2 | 30.25 |
| 09/28/2026 18:10 | 100 | 30.245 |
| 09/28/2026 18:10 | 100 | 30.25 |
| 09/28/2026 18:10 | 100 | 30.255 |
| 09/28/2026 18:10 | 100 | 30.255 |
| 09/28/2026 18:10 | 100 | 30.255 |
| 09/28/2026 18:10 | 12 | 30.25 |
| 09/28/2026 18:10 | 100 | 30.25 |
| 09/28/2026 18:10 | 100 | 30.25 |
| 09/28/2026 18:10 | 24 | 30.24 |
| 09/28/2026 18:10 | 100 | 30.24 |
| 09/28/2026 18:10 | 100 | 30.24 |
| 09/28/2026 18:10 | 5 | 30.24 |
| 09/28/2026 18:10 | 10 | 30.24 |
| 09/28/2026 18:10 | 90 | 30.24 |
| 09/28/2026 18:10 | 100 | 30.25 |
| 09/28/2026 18:10 | 50 | 30.25 |
| 09/28/2026 18:10 | 90 | 30.25 |
| 09/28/2026 18:09 | 100 | 30.26 |
| 09/28/2026 18:09 | 100 | 30.26 |
| 09/28/2026 18:09 | 100 | 30.265 |
| 09/28/2026 18:09 | 100 | 30.255 |
| 09/28/2026 18:08 | 2 | 30.25 |
| 09/28/2026 18:08 | 100 | 30.25 |
| 09/28/2026 18:08 | 6 | 30.26 |
| 09/28/2026 18:08 | 100 | 30.265 |
| 09/28/2026 18:08 | 100 | 30.265 |
| 09/28/2026 18:08 | 100 | 30.26 |
| 09/28/2026 18:07 | 100 | 30.26 |
| 09/28/2026 18:07 | 100 | 30.25 |
| 09/28/2026 18:07 | 63 | 30.25 |
| 09/28/2026 18:07 | 100 | 30.25 |
| 09/28/2026 18:07 | 51 | 30.24 |
| 09/28/2026 18:07 | 43 | 30.24 |
| 09/28/2026 18:07 | 100 | 30.24 |
| 09/28/2026 18:07 | 100 | 30.23 |
| 09/28/2026 18:07 | 100 | 30.23 |
| 09/28/2026 18:07 | 14 | 30.23 |
| 09/28/2026 18:07 | 90 | 30.23 |
| 09/28/2026 18:06 | 100 | 30.23 |
| 09/28/2026 18:06 | 100 | 30.23 |
| 09/28/2026 18:06 | 99 | 30.23 |
| 09/28/2026 18:06 | 1 | 30.23 |
| 09/28/2026 18:06 | 1 | 30.22 |
| 09/28/2026 18:06 | 100 | 30.22 |
| 09/28/2026 18:06 | 25 | 30.22 |
| 09/28/2026 18:06 | 100 | 30.22 |
| 09/28/2026 18:06 | 90 | 30.23 |
| 09/28/2026 18:06 | 100 | 30.23 |
| 09/28/2026 18:06 | 100 | 30.23 |
| 09/28/2026 18:06 | 100 | 30.23 |
| 09/28/2026 18:06 | 100 | 30.23 |
| 09/28/2026 18:06 | 100 | 30.23 |
| 09/28/2026 18:06 | 100 | 30.24 |
| 09/28/2026 18:06 | 100 | 30.24 |
| 09/28/2026 18:06 | 100 | 30.235 |
| 09/28/2026 18:06 | 100 | 30.235 |
| 09/28/2026 18:06 | 100 | 30.24 |
| 09/28/2026 18:06 | 200 | 30.24 |
| 09/28/2026 18:06 | 100 | 30.24 |
| 09/28/2026 18:06 | 100 | 30.245 |
| 09/28/2026 18:06 | 90 | 30.24 |
| 09/28/2026 18:06 | 10 | 30.24 |
| 09/28/2026 18:06 | 90 | 30.24 |
| 09/28/2026 18:06 | 10 | 30.24 |
| 09/28/2026 18:06 | 100 | 30.235 |
| 09/28/2026 18:06 | 126 | 30.23 |
| 09/28/2026 18:06 | 5 | 30.23 |
| 09/28/2026 18:06 | 1 | 30.23 |
| 09/28/2026 18:06 | 33 | 30.22 |
| 09/28/2026 18:06 | 100 | 30.22 |
| 09/28/2026 18:06 | 100 | 30.22 |
| 09/28/2026 18:05 | 1 | 30.22 |
| 09/28/2026 18:05 | 4 | 30.22 |
| 09/28/2026 18:05 | 2 | 30.22 |
| 09/28/2026 18:05 | 34 | 30.21 |
| 09/28/2026 18:05 | 20 | 30.21 |
| 09/28/2026 18:05 | 100 | 30.21 |
| 09/28/2026 18:05 | 5 | 30.20 |
| 09/28/2026 18:05 | 71 | 30.20 |
| 09/28/2026 18:05 | 66 | 30.20 |
| 09/28/2026 18:05 | 429 | 30.20 |
| 09/28/2026 18:05 | 5 | 30.20 |
| 09/28/2026 18:05 | 100 | 30.20 |
| 09/28/2026 18:05 | 100 | 30.20 |
| 09/28/2026 18:05 | 87 | 30.19 |
| 09/28/2026 18:05 | 13 | 30.19 |
| 09/28/2026 18:05 | 10 | 30.19 |
| 09/28/2026 18:04 | 100 | 30.185 |
| 09/28/2026 18:04 | 100 | 30.185 |
| 09/28/2026 18:04 | 100 | 30.175 |
| 09/28/2026 18:04 | 138 | 30.175 |
| 09/28/2026 18:04 | 9 | 30.18 |
| 09/28/2026 18:04 | 100 | 30.18 |
| 09/28/2026 18:04 | 5 | 30.18 |
| 09/28/2026 18:04 | 68 | 30.17 |
| 09/28/2026 18:04 | 100 | 30.17 |
| 09/28/2026 18:04 | 100 | 30.165 |
| 09/28/2026 18:04 | 100 | 30.16 |
| 09/28/2026 18:04 | 100 | 30.16 |
| 09/28/2026 18:04 | 100 | 30.16 |
| 09/28/2026 18:04 | 100 | 30.16 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 153 | 30.145 |
| 09/28/2026 18:03 | 100 | 30.145 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.16 |
| 09/28/2026 18:03 | 100 | 30.16 |
| 09/28/2026 18:03 | 100 | 30.16 |
| 09/28/2026 18:03 | 100 | 30.165 |
| 09/28/2026 18:03 | 100 | 30.16 |
| 09/28/2026 18:03 | 100 | 30.16 |
| 09/28/2026 18:03 | 100 | 30.16 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 90 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.155 |
| 09/28/2026 18:03 | 300 | 30.15 |
| 09/28/2026 18:03 | 80 | 30.15 |
| 09/28/2026 18:03 | 20 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.145 |
| 09/28/2026 18:03 | 100 | 30.145 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 90 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 1 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:03 | 100 | 30.15 |
| 09/28/2026 18:02 | 2 | 30.145 |
| 09/28/2026 18:02 | 100 | 30.14 |
| 09/28/2026 18:02 | 100 | 30.14 |
| 09/28/2026 18:02 | 5 | 30.14 |
| 09/28/2026 18:02 | 100 | 30.14 |
| 09/28/2026 18:01 | 100 | 30.14 |
| 09/28/2026 18:01 | 90 | 30.14 |
| 09/28/2026 18:01 | 100 | 30.14 |
| 09/28/2026 18:01 | 5 | 30.14 |
| 09/28/2026 18:01 | 10 | 30.14 |
| 09/28/2026 18:01 | 90 | 30.14 |
| 09/28/2026 18:01 | 10 | 30.14 |
| 09/28/2026 18:01 | 12 | 30.15 |
| 09/28/2026 18:01 | 100 | 30.15 |
| 09/28/2026 18:01 | 25 | 30.15 |
| 09/28/2026 18:01 | 100 | 30.15 |
| 09/28/2026 18:01 | 20 | 30.16 |
| 09/28/2026 18:00 | 25 | 30.15 |
| 09/28/2026 18:00 | 100 | 30.15 |
| 09/28/2026 18:00 | 100 | 30.14 |
| 09/28/2026 18:00 | 100 | 30.15 |
| 09/28/2026 18:00 | 400 | 30.15 |
| 09/28/2026 18:00 | 99 | 30.15 |
| 09/28/2026 18:00 | 1 | 30.15 |
| 09/28/2026 18:00 | 100 | 30.145 |
| 09/28/2026 18:00 | 100 | 30.145 |
| 09/28/2026 18:00 | 3 | 30.15 |
| 09/28/2026 18:00 | 100 | 30.145 |
| 09/28/2026 18:00 | 100 | 30.15 |
| 09/28/2026 18:00 | 100 | 30.15 |
| 09/28/2026 18:00 | 100 | 30.16 |
| 09/28/2026 18:00 | 100 | 30.16 |
| 09/28/2026 18:00 | 100 | 30.16 |
| 09/28/2026 18:00 | 100 | 30.17 |
| 09/28/2026 18:00 | 100 | 30.18 |
| 09/28/2026 18:00 | 100 | 30.18 |
| 09/28/2026 18:00 | 200 | 30.18 |
| 09/28/2026 18:00 | 5 | 30.18 |
| 09/28/2026 18:00 | 7 | 30.17 |
| 09/28/2026 18:00 | 10 | 30.17 |
| 09/28/2026 18:00 | 45 | 30.17 |
| 09/28/2026 18:00 | 55 | 30.17 |
| 09/28/2026 18:00 | 200 | 30.165 |
| 09/28/2026 18:00 | 3 | 30.16 |
| 09/28/2026 18:00 | 2 | 30.16 |
| 09/28/2026 18:00 | 99 | 30.16 |
| 09/28/2026 18:00 | 20 | 30.16 |
| 09/28/2026 18:00 | 10 | 30.16 |
| 09/28/2026 18:00 | 100 | 30.16 |
| 09/28/2026 18:00 | 16 | 30.15 |
| 09/28/2026 18:00 | 9 | 30.15 |
| 09/28/2026 18:00 | 43 | 30.15 |
| 09/28/2026 18:00 | 25 | 30.14 |
| 09/28/2026 18:00 | 100 | 30.14 |
| 09/28/2026 18:00 | 1 | 30.14 |
| 09/28/2026 18:00 | 100 | 30.14 |
| 09/28/2026 18:00 | 100 | 30.14 |
| 09/28/2026 18:00 | 100 | 30.14 |
| 09/28/2026 17:59 | 100 | 30.13 |
| 09/28/2026 17:59 | 100 | 30.13 |
| 09/28/2026 17:59 | 47 | 30.13 |
| 09/28/2026 17:59 | 100 | 30.13 |
| 09/28/2026 17:59 | 100 | 30.13 |
| 09/28/2026 17:59 | 100 | 30.14 |
| 09/28/2026 17:59 | 560 | 30.14 |
| 09/28/2026 17:59 | 100 | 30.14 |
| 09/28/2026 17:59 | 2 | 30.14 |
| 09/28/2026 17:59 | 5 | 30.135 |
| 09/28/2026 17:59 | 100 | 30.135 |
| 09/28/2026 17:59 | 90 | 30.14 |
| 09/28/2026 17:59 | 100 | 30.14 |
| 09/28/2026 17:59 | 5 | 30.14 |
| 09/28/2026 17:58 | 33 | 30.145 |
| 09/28/2026 17:57 | 63 | 30.14 |
| 09/28/2026 17:57 | 5 | 30.14 |
| 09/28/2026 17:57 | 100 | 30.14 |
| 09/28/2026 17:57 | 100 | 30.14 |
| 09/28/2026 17:57 | 20 | 30.14 |
| 09/28/2026 17:57 | 40 | 30.14 |
| 09/28/2026 17:57 | 100 | 30.14 |
| 09/28/2026 17:57 | 100 | 30.145 |
| 09/28/2026 17:57 | 700 | 30.15 |
| 09/28/2026 17:57 | 12 | 30.16 |
| 09/28/2026 17:56 | 2 | 30.165 |
| 09/28/2026 17:56 | 100 | 30.165 |
| 09/28/2026 17:56 | 100 | 30.16 |
| 09/28/2026 17:55 | 2 | 30.155 |
| 09/28/2026 17:55 | 100 | 30.16 |
| 09/28/2026 17:55 | 100 | 30.16 |
| 09/28/2026 17:55 | 100 | 30.17 |
| 09/28/2026 17:55 | 100 | 30.17 |
| 09/28/2026 17:55 | 100 | 30.17 |
| 09/28/2026 17:54 | 100 | 30.18 |
| 09/28/2026 17:54 | 20 | 30.18 |
| 09/28/2026 17:54 | 100 | 30.18 |
| 09/28/2026 17:54 | 100 | 30.185 |
| 09/28/2026 17:54 | 100 | 30.18 |
| 09/28/2026 17:54 | 100 | 30.18 |
| 09/28/2026 17:54 | 100 | 30.18 |
| 09/28/2026 17:54 | 100 | 30.185 |
| 09/28/2026 17:54 | 1000 | 30.18 |
| 09/28/2026 17:54 | 100 | 30.18 |
| 09/28/2026 17:54 | 100 | 30.18 |
| 09/28/2026 17:54 | 2 | 30.175 |
| 09/28/2026 17:54 | 100 | 30.175 |
| 09/28/2026 17:54 | 2 | 30.175 |
| 09/28/2026 17:53 | 1 | 30.18 |
| 09/28/2026 17:53 | 100 | 30.18 |
| 09/28/2026 17:53 | 5 | 30.18 |
| 09/28/2026 17:53 | 100 | 30.18 |
| 09/28/2026 17:53 | 100 | 30.18 |
| 09/28/2026 17:53 | 3 | 30.185 |
| 09/28/2026 17:53 | 1 | 30.185 |
| 09/28/2026 17:53 | 4 | 30.185 |
| 09/28/2026 17:53 | 47 | 30.19 |
| 09/28/2026 17:53 | 100 | 30.19 |
| 09/28/2026 17:53 | 5 | 30.19 |
| 09/28/2026 17:53 | 100 | 30.20 |
| 09/28/2026 17:52 | 13 | 30.21 |
| 09/28/2026 17:52 | 87 | 30.21 |
| 09/28/2026 17:52 | 700 | 30.21 |
| 09/28/2026 17:52 | 10 | 30.21 |
| 09/28/2026 17:52 | 3 | 30.21 |
| 09/28/2026 17:52 | 100 | 30.21 |
| 09/28/2026 17:52 | 2 | 30.215 |
| 09/28/2026 17:51 | 84 | 30.22 |
| 09/28/2026 17:51 | 5 | 30.22 |
| 09/28/2026 17:51 | 11 | 30.22 |
| 09/28/2026 17:50 | 100 | 30.225 |
| 09/28/2026 17:50 | 47 | 30.225 |
| 09/28/2026 17:49 | 20 | 30.23 |
| 09/28/2026 17:49 | 5 | 30.23 |
| 09/28/2026 17:49 | 5 | 30.23 |
| 09/28/2026 17:49 | 20 | 30.235 |
| 09/28/2026 17:49 | 19 | 30.24 |
| 09/28/2026 17:49 | 81 | 30.24 |
| 09/28/2026 17:49 | 100 | 30.24 |
| 09/28/2026 17:49 | 1 | 30.24 |
| 09/28/2026 17:49 | 1 | 30.24 |
| 09/28/2026 17:49 | 2 | 30.24 |
| 09/28/2026 17:49 | 100 | 30.24 |
| 09/28/2026 17:49 | 100 | 30.24 |
| 09/28/2026 17:49 | 100 | 30.25 |
| 09/28/2026 17:49 | 100 | 30.25 |
| 09/28/2026 17:49 | 20 | 30.25 |
| 09/28/2026 17:49 | 100 | 30.25 |
| 09/28/2026 17:49 | 10 | 30.25 |
| 09/28/2026 17:48 | 100 | 30.255 |
| 09/28/2026 17:48 | 113 | 30.26 |
| 09/28/2026 17:48 | 5 | 30.26 |
| 09/28/2026 17:48 | 5 | 30.26 |
| 09/28/2026 17:47 | 133 | 30.27 |
| 09/28/2026 17:47 | 300 | 30.27 |
| 09/28/2026 17:47 | 100 | 30.27 |
| 09/28/2026 17:47 | 1 | 30.27 |
| 09/28/2026 17:46 | 100 | 30.27 |
| 09/28/2026 17:46 | 100 | 30.27 |
| 09/28/2026 17:46 | 15 | 30.27 |
| 09/28/2026 17:46 | 100 | 30.27 |
| 09/28/2026 17:46 | 90 | 30.28 |
| 09/28/2026 17:46 | 100 | 30.28 |
| 09/28/2026 17:46 | 20 | 30.28 |
| 09/28/2026 17:46 | 100 | 30.285 |
| 09/28/2026 17:45 | 100 | 30.285 |
| 09/28/2026 17:45 | 100 | 30.285 |
| 09/28/2026 17:45 | 10 | 30.28 |
| 09/28/2026 17:45 | 13 | 30.28 |
| 09/28/2026 17:44 | 100 | 30.28 |
| 09/28/2026 17:44 | 100 | 30.28 |
| 09/28/2026 17:44 | 2 | 30.28 |
| 09/28/2026 17:44 | 100 | 30.28 |
| 09/28/2026 17:43 | 42 | 30.29 |
| 09/28/2026 17:43 | 20 | 30.29 |
| 09/28/2026 17:43 | 100 | 30.29 |
| 09/28/2026 17:43 | 100 | 30.29 |
| 09/28/2026 17:43 | 100 | 30.29 |
| 09/28/2026 17:43 | 95 | 30.29 |
| 09/28/2026 17:43 | 100 | 30.285 |
| 09/28/2026 17:43 | 1 | 30.29 |
| 09/28/2026 17:43 | 100 | 30.285 |
| 09/28/2026 17:43 | 1 | 30.29 |
| 09/28/2026 17:43 | 3 | 30.29 |
| 09/28/2026 17:42 | 100 | 30.28 |
| 09/28/2026 17:42 | 100 | 30.28 |
| 09/28/2026 17:42 | 100 | 30.27 |
| 09/28/2026 17:42 | 100 | 30.27 |
| 09/28/2026 17:42 | 100 | 30.27 |
| 09/28/2026 17:42 | 100 | 30.28 |
| 09/28/2026 17:41 | 2 | 30.28 |
| 09/28/2026 17:41 | 100 | 30.28 |
| 09/28/2026 17:41 | 20 | 30.28 |
| 09/28/2026 17:41 | 100 | 30.28 |
| 09/28/2026 17:41 | 100 | 30.28 |
| 09/28/2026 17:41 | 100 | 30.28 |
| 09/28/2026 17:41 | 100 | 30.28 |
| 09/28/2026 17:41 | 100 | 30.29 |
| 09/28/2026 17:41 | 800 | 30.29 |
| 09/28/2026 17:41 | 16 | 30.30 |
| 09/28/2026 17:41 | 100 | 30.30 |
| 09/28/2026 17:41 | 1 | 30.315 |
| 09/28/2026 17:41 | 1 | 30.31 |
| 09/28/2026 17:41 | 100 | 30.305 |
| 09/28/2026 17:41 | 100 | 30.30 |
| 09/28/2026 17:41 | 1 | 30.30 |
| 09/28/2026 17:41 | 100 | 30.30 |
| 09/28/2026 17:40 | 100 | 30.305 |
| 09/28/2026 17:40 | 100 | 30.305 |
| 09/28/2026 17:40 | 100 | 30.30 |
| 09/28/2026 17:40 | 100 | 30.30 |
| 09/28/2026 17:40 | 200 | 30.30 |
| 09/28/2026 17:40 | 100 | 30.30 |
| 09/28/2026 17:40 | 100 | 30.30 |
| 09/28/2026 17:40 | 1 | 30.305 |
| 09/28/2026 17:40 | 40 | 30.31 |
| 09/28/2026 17:40 | 60 | 30.31 |
| 09/28/2026 17:40 | 100 | 30.31 |
| 09/28/2026 17:39 | 100 | 30.32 |
| 09/28/2026 17:39 | 100 | 30.32 |
| 09/28/2026 17:39 | 2 | 30.32 |
| 09/28/2026 17:39 | 100 | 30.315 |
| 09/28/2026 17:39 | 100 | 30.325 |
| 09/28/2026 17:39 | 100 | 30.32 |
| 09/28/2026 17:39 | 1 | 30.32 |
| 09/28/2026 17:39 | 5 | 30.32 |
| 09/28/2026 17:39 | 2 | 30.32 |
| 09/28/2026 17:39 | 100 | 30.31 |
| 09/28/2026 17:39 | 100 | 30.31 |
| 09/28/2026 17:39 | 100 | 30.31 |
| 09/28/2026 17:39 | 5 | 30.31 |
| 09/28/2026 17:39 | 100 | 30.31 |
| 09/28/2026 17:38 | 100 | 30.31 |
| 09/28/2026 17:38 | 100 | 30.31 |
| 09/28/2026 17:38 | 100 | 30.30 |
| 09/28/2026 17:38 | 100 | 30.30 |
| 09/28/2026 17:38 | 48 | 30.29 |
| 09/28/2026 17:38 | 100 | 30.29 |
| 09/28/2026 17:38 | 100 | 30.29 |
| 09/28/2026 17:38 | 100 | 30.29 |
| 09/28/2026 17:38 | 100 | 30.29 |
| 09/28/2026 17:38 | 100 | 30.29 |
| 09/28/2026 17:38 | 100 | 30.30 |
| 09/28/2026 17:38 | 100 | 30.315 |
| 09/28/2026 17:38 | 100 | 30.315 |
| 09/28/2026 17:38 | 100 | 30.315 |
| 09/28/2026 17:38 | 100 | 30.31 |
| 09/28/2026 17:38 | 100 | 30.31 |
| 09/28/2026 17:37 | 1 | 30.31 |
| 09/28/2026 17:37 | 35 | 30.31 |
| 09/28/2026 17:37 | 65 | 30.31 |
| 09/28/2026 17:37 | 100 | 30.31 |
| 09/28/2026 17:37 | 3 | 30.31 |
| 09/28/2026 17:37 | 20 | 30.31 |
| 09/28/2026 17:36 | 100 | 30.30 |
| 09/28/2026 17:36 | 100 | 30.305 |
| 09/28/2026 17:36 | 100 | 30.30 |
| 09/28/2026 17:36 | 2 | 30.30 |
| 09/28/2026 17:36 | 1 | 30.30 |
| 09/28/2026 17:36 | 5 | 30.30 |
| 09/28/2026 17:36 | 5 | 30.30 |
| 09/28/2026 17:36 | 100 | 30.30 |
| 09/28/2026 17:36 | 100 | 30.29 |
| 09/28/2026 17:36 | 100 | 30.29 |
| 09/28/2026 17:36 | 100 | 30.29 |
| 09/28/2026 17:36 | 100 | 30.29 |
| 09/28/2026 17:36 | 64 | 30.29 |
| 09/28/2026 17:36 | 36 | 30.29 |
| 09/28/2026 17:36 | 100 | 30.285 |
| 09/28/2026 17:35 | 100 | 30.285 |
| 09/28/2026 17:35 | 100 | 30.28 |
| 09/28/2026 17:35 | 100 | 30.28 |
| 09/28/2026 17:35 | 100 | 30.28 |
| 09/28/2026 17:35 | 100 | 30.285 |
| 09/28/2026 17:35 | 100 | 30.285 |
| 09/28/2026 17:34 | 100 | 30.285 |
| 09/28/2026 17:34 | 300 | 30.28 |
| 09/28/2026 17:34 | 600 | 30.28 |
| 09/28/2026 17:34 | 98 | 30.28 |
| 09/28/2026 17:34 | 2 | 30.285 |
| 09/28/2026 17:34 | 100 | 30.285 |
| 09/28/2026 17:34 | 300 | 30.28 |
| 09/28/2026 17:34 | 600 | 30.28 |
| 09/28/2026 17:34 | 100 | 30.28 |
| 09/28/2026 17:34 | 93 | 30.28 |
| 09/28/2026 17:34 | 100 | 30.28 |
| 09/28/2026 17:34 | 3 | 30.28 |
| 09/28/2026 17:34 | 48 | 30.28 |
| 09/28/2026 17:34 | 60 | 30.28 |
| 09/28/2026 17:34 | 100 | 30.28 |
| 09/28/2026 17:34 | 100 | 30.28 |
| 09/28/2026 17:33 | 100 | 30.295 |
| 09/28/2026 17:33 | 100 | 30.295 |
| 09/28/2026 17:33 | 26 | 30.29 |
| 09/28/2026 17:33 | 41 | 30.29 |
| 09/28/2026 17:33 | 59 | 30.29 |
| 09/28/2026 17:33 | 100 | 30.29 |
| 09/28/2026 17:33 | 100 | 30.285 |
| 09/28/2026 17:33 | 100 | 30.285 |
| 09/28/2026 17:33 | 100 | 30.28 |
| 09/28/2026 17:33 | 100 | 30.28 |
| 09/28/2026 17:32 | 100 | 30.275 |
| 09/28/2026 17:32 | 100 | 30.27 |
| 09/28/2026 17:32 | 100 | 30.27 |
| 09/28/2026 17:32 | 82 | 30.265 |
| 09/28/2026 17:32 | 100 | 30.265 |
| 09/28/2026 17:32 | 100 | 30.265 |
| 09/28/2026 17:32 | 146 | 30.26 |
| 09/28/2026 17:32 | 21 | 30.25 |
| 09/28/2026 17:32 | 69 | 30.25 |
| 09/28/2026 17:32 | 2 | 30.25 |
| 09/28/2026 17:32 | 100 | 30.26 |
| 09/28/2026 17:31 | 100 | 30.245 |
| 09/28/2026 17:31 | 100 | 30.26 |
| 09/28/2026 17:31 | 100 | 30.26 |
| 09/28/2026 17:31 | 100 | 30.265 |
| 09/28/2026 17:31 | 300 | 30.26 |
| 09/28/2026 17:31 | 100 | 30.26 |
| 09/28/2026 17:31 | 145 | 30.26 |
| 09/28/2026 17:31 | 100 | 30.26 |
| 09/28/2026 17:31 | 100 | 30.26 |
| 09/28/2026 17:31 | 84 | 30.26 |
| 09/28/2026 17:30 | 103 | 30.26 |
| 09/28/2026 17:30 | 100 | 30.26 |
| 09/28/2026 17:30 | 100 | 30.265 |
| 09/28/2026 17:30 | 2 | 30.27 |
| 09/28/2026 17:30 | 25 | 30.28 |
| 09/28/2026 17:30 | 400 | 30.27 |
| 09/28/2026 17:30 | 100 | 30.27 |
| 09/28/2026 17:30 | 100 | 30.265 |
| 09/28/2026 17:30 | 100 | 30.26 |
| 09/28/2026 17:30 | 100 | 30.26 |
| 09/28/2026 17:30 | 100 | 30.265 |
| 09/28/2026 17:29 | 100 | 30.255 |
| 09/28/2026 17:29 | 8 | 30.26 |
| 09/28/2026 17:29 | 52 | 30.26 |
| 09/28/2026 17:29 | 48 | 30.26 |
| 09/28/2026 17:29 | 100 | 30.26 |
| 09/28/2026 17:29 | 100 | 30.26 |
| 09/28/2026 17:29 | 100 | 30.26 |
| 09/28/2026 17:29 | 21 | 30.26 |
| 09/28/2026 17:28 | 102 | 30.27 |
| 09/28/2026 17:28 | 100 | 30.275 |
| 09/28/2026 17:28 | 20 | 30.27 |
| 09/28/2026 17:28 | 60 | 30.27 |
| 09/28/2026 17:28 | 40 | 30.27 |
| 09/28/2026 17:28 | 6 | 30.27 |
| 09/28/2026 17:27 | 8 | 30.27 |
| 09/28/2026 17:27 | 92 | 30.27 |
| 09/28/2026 17:27 | 100 | 30.275 |
| 09/28/2026 17:27 | 1 | 30.28 |
| 09/28/2026 17:27 | 100 | 30.27 |
| 09/28/2026 17:27 | 100 | 30.26 |
| 09/28/2026 17:27 | 100 | 30.26 |
| 09/28/2026 17:27 | 200 | 30.255 |
| 09/28/2026 17:26 | 100 | 30.255 |
| 09/28/2026 17:26 | 100 | 30.25 |
| 09/28/2026 17:26 | 100 | 30.25 |
| 09/28/2026 17:26 | 100 | 30.25 |
| 09/28/2026 17:26 | 60 | 30.25 |
| 09/28/2026 17:26 | 100 | 30.255 |
| 09/28/2026 17:25 | 90 | 30.26 |
| 09/28/2026 17:25 | 100 | 30.26 |
| 09/28/2026 17:25 | 100 | 30.26 |
| 09/28/2026 17:25 | 100 | 30.27 |
| 09/28/2026 17:25 | 100 | 30.26 |
| 09/28/2026 17:25 | 100 | 30.26 |
| 09/28/2026 17:25 | 100 | 30.26 |
| 09/28/2026 17:25 | 100 | 30.28 |
| 09/28/2026 17:25 | 100 | 30.28 |
| 09/28/2026 17:25 | 100 | 30.28 |
| 09/28/2026 17:25 | 2 | 30.27 |
| 09/28/2026 17:25 | 5 | 30.27 |
| 09/28/2026 17:25 | 74 | 30.27 |
| 09/28/2026 17:25 | 97 | 30.27 |
| 09/28/2026 17:25 | 3 | 30.27 |
| 09/28/2026 17:25 | 100 | 30.265 |
| 09/28/2026 17:25 | 100 | 30.26 |
| 09/28/2026 17:25 | 100 | 30.26 |
| 09/28/2026 17:25 | 100 | 30.25 |
| 09/28/2026 17:25 | 20 | 30.24 |
| 09/28/2026 17:25 | 3 | 30.24 |
| 09/28/2026 17:25 | 2 | 30.24 |
| 09/28/2026 17:25 | 100 | 30.25 |
| 09/28/2026 17:25 | 100 | 30.245 |
| 09/28/2026 17:24 | 100 | 30.24 |
| 09/28/2026 17:24 | 100 | 30.24 |
| 09/28/2026 17:24 | 100 | 30.25 |
| 09/28/2026 17:24 | 5 | 30.25 |
| 09/28/2026 17:24 | 5 | 30.25 |
| 09/28/2026 17:24 | 100 | 30.25 |
| 09/28/2026 17:24 | 1 | 30.26 |
| 09/28/2026 17:24 | 100 | 30.26 |
| 09/28/2026 17:24 | 100 | 30.265 |
| 09/28/2026 17:24 | 40 | 30.28 |
| 09/28/2026 17:24 | 100 | 30.28 |
| 09/28/2026 17:24 | 100 | 30.28 |
| 09/28/2026 17:24 | 100 | 30.28 |
| 09/28/2026 17:24 | 99 | 30.28 |
| 09/28/2026 17:24 | 1 | 30.28 |
| 09/28/2026 17:24 | 200 | 30.27 |
| 09/28/2026 17:24 | 99 | 30.27 |
| 09/28/2026 17:24 | 1 | 30.27 |
| 09/28/2026 17:24 | 100 | 30.26 |
| 09/28/2026 17:24 | 100 | 30.26 |
| 09/28/2026 17:24 | 100 | 30.255 |
| 09/28/2026 17:24 | 10 | 30.26 |
| 09/28/2026 17:24 | 100 | 30.26 |
| 09/28/2026 17:24 | 100 | 30.26 |
| 09/28/2026 17:24 | 100 | 30.26 |
| 09/28/2026 17:24 | 100 | 30.27 |
| 09/28/2026 17:24 | 100 | 30.27 |
| 09/28/2026 17:24 | 48 | 30.28 |
| 09/28/2026 17:24 | 100 | 30.28 |
| 09/28/2026 17:23 | 2 | 30.30 |
| 09/28/2026 17:23 | 100 | 30.295 |
| 09/28/2026 17:23 | 100 | 30.30 |
| 09/28/2026 17:23 | 100 | 30.30 |
| 09/28/2026 17:22 | 100 | 30.295 |
| 09/28/2026 17:22 | 100 | 30.29 |
| 09/28/2026 17:22 | 100 | 30.29 |
| 09/28/2026 17:22 | 100 | 30.305 |
| 09/28/2026 17:22 | 100 | 30.30 |
| 09/28/2026 17:22 | 100 | 30.30 |
| 09/28/2026 17:22 | 100 | 30.31 |
| 09/28/2026 17:22 | 100 | 30.31 |
| 09/28/2026 17:22 | 100 | 30.31 |
| 09/28/2026 17:21 | 100 | 30.30 |
| 09/28/2026 17:21 | 100 | 30.30 |
| 09/28/2026 17:21 | 100 | 30.30 |
| 09/28/2026 17:21 | 300 | 30.295 |
| 09/28/2026 17:21 | 100 | 30.295 |
| 09/28/2026 17:21 | 100 | 30.295 |
| 09/28/2026 17:21 | 104 | 30.295 |
| 09/28/2026 17:21 | 100 | 30.29 |
| 09/28/2026 17:21 | 100 | 30.29 |
| 09/28/2026 17:20 | 25 | 30.30 |
| 09/28/2026 17:20 | 20 | 30.30 |
| 09/28/2026 17:20 | 5 | 30.30 |
| 09/28/2026 17:20 | 94 | 30.31 |
| 09/28/2026 17:20 | 6 | 30.31 |
| 09/28/2026 17:20 | 5 | 30.31 |
| 09/28/2026 17:20 | 89 | 30.31 |
| 09/28/2026 17:20 | 100 | 30.32 |
| 09/28/2026 17:20 | 100 | 30.32 |
| 09/28/2026 17:20 | 5 | 30.32 |
| 09/28/2026 17:20 | 100 | 30.325 |
| 09/28/2026 17:20 | 100 | 30.33 |
| 09/28/2026 17:20 | 100 | 30.33 |
| 09/28/2026 17:20 | 198 | 30.33 |
| 09/28/2026 17:20 | 2 | 30.33 |
| 09/28/2026 17:19 | 100 | 30.34 |
| 09/28/2026 17:19 | 20 | 30.34 |
| 09/28/2026 17:19 | 100 | 30.345 |
| 09/28/2026 17:19 | 100 | 30.335 |
| 09/28/2026 17:19 | 100 | 30.335 |
| 09/28/2026 17:19 | 100 | 30.34 |
| 09/28/2026 17:19 | 100 | 30.34 |
| 09/28/2026 17:19 | 100 | 30.33 |
| 09/28/2026 17:19 | 10 | 30.33 |
| 09/28/2026 17:19 | 96 | 30.32 |
| 09/28/2026 17:19 | 4 | 30.32 |
| 09/28/2026 17:19 | 100 | 30.32 |
| 09/28/2026 17:19 | 1 | 30.32 |
| 09/28/2026 17:18 | 100 | 30.32 |
| 09/28/2026 17:18 | 100 | 30.32 |
| 09/28/2026 17:18 | 97 | 30.32 |
| 09/28/2026 17:18 | 3 | 30.32 |
| 09/28/2026 17:18 | 100 | 30.31 |
| 09/28/2026 17:18 | 90 | 30.30 |
| 09/28/2026 17:18 | 20 | 30.30 |
| 09/28/2026 17:17 | 100 | 30.305 |
| 09/28/2026 17:17 | 100 | 30.31 |
| 09/28/2026 17:17 | 100 | 30.31 |
| 09/28/2026 17:17 | 200 | 30.30 |
| 09/28/2026 17:17 | 100 | 30.30 |
| 09/28/2026 17:17 | 100 | 30.30 |
| 09/28/2026 17:17 | 100 | 30.305 |
| 09/28/2026 17:17 | 50 | 30.31 |
| 09/28/2026 17:17 | 250 | 30.31 |
| 09/28/2026 17:17 | 100 | 30.325 |
| 09/28/2026 17:17 | 100 | 30.345 |
| 09/28/2026 17:17 | 10 | 30.34 |
| 09/28/2026 17:17 | 1 | 30.34 |
| 09/28/2026 17:17 | 100 | 30.33 |
| 09/28/2026 17:17 | 100 | 30.33 |
| 09/28/2026 17:17 | 1 | 30.32 |
| 09/28/2026 17:17 | 100 | 30.32 |
| 09/28/2026 17:17 | 100 | 30.32 |
| 09/28/2026 17:17 | 5 | 30.32 |
| 09/28/2026 17:17 | 100 | 30.31 |
| 09/28/2026 17:16 | 44 | 30.30 |
| 09/28/2026 17:16 | 100 | 30.295 |
| 09/28/2026 17:16 | 100 | 30.29 |
| 09/28/2026 17:16 | 400 | 30.29 |
| 09/28/2026 17:16 | 100 | 30.29 |
| 09/28/2026 17:16 | 100 | 30.285 |
| 09/28/2026 17:16 | 300 | 30.28 |
| 09/28/2026 17:16 | 100 | 30.28 |
| 09/28/2026 17:16 | 100 | 30.28 |
| 09/28/2026 17:16 | 100 | 30.28 |
| 09/28/2026 17:16 | 100 | 30.28 |
| 09/28/2026 17:16 | 30 | 30.29 |
| 09/28/2026 17:16 | 70 | 30.29 |
| 09/28/2026 17:16 | 100 | 30.285 |
| 09/28/2026 17:16 | 100 | 30.29 |
| 09/28/2026 17:16 | 11 | 30.29 |
| 09/28/2026 17:16 | 94 | 30.29 |
| 09/28/2026 17:16 | 200 | 30.29 |
| 09/28/2026 17:16 | 200 | 30.29 |
| 09/28/2026 17:16 | 1 | 30.28 |
| 09/28/2026 17:15 | 100 | 30.285 |
| 09/28/2026 17:15 | 35 | 30.29 |
| 09/28/2026 17:15 | 65 | 30.29 |
| 09/28/2026 17:15 | 100 | 30.29 |
| 09/28/2026 17:15 | 300 | 30.295 |
| 09/28/2026 17:15 | 100 | 30.30 |
| 09/28/2026 17:15 | 100 | 30.30 |
| 09/28/2026 17:15 | 40 | 30.30 |
| 09/28/2026 17:14 | 100 | 30.30 |
| 09/28/2026 17:14 | 16 | 30.30 |
| 09/28/2026 17:14 | 5 | 30.29 |
| 09/28/2026 17:14 | 200 | 30.29 |
| 09/28/2026 17:14 | 100 | 30.28 |
| 09/28/2026 17:14 | 2 | 30.28 |
| 09/28/2026 17:14 | 100 | 30.26 |
| 09/28/2026 17:14 | 100 | 30.26 |
| 09/28/2026 17:14 | 100 | 30.27 |
| 09/28/2026 17:14 | 5 | 30.27 |
| 09/28/2026 17:14 | 5 | 30.27 |
| 09/28/2026 17:14 | 100 | 30.265 |
| 09/28/2026 17:13 | 100 | 30.26 |
| 09/28/2026 17:13 | 100 | 30.26 |
| 09/28/2026 17:13 | 100 | 30.25 |
| 09/28/2026 17:13 | 100 | 30.25 |
| 09/28/2026 17:13 | 2 | 30.24 |
| 09/28/2026 17:13 | 100 | 30.24 |
| 09/28/2026 17:13 | 100 | 30.24 |
| 09/28/2026 17:13 | 100 | 30.23 |
| 09/28/2026 17:13 | 100 | 30.23 |
| 09/28/2026 17:13 | 100 | 30.23 |
| 09/28/2026 17:13 | 100 | 30.23 |
| 09/28/2026 17:13 | 100 | 30.225 |
| 09/28/2026 17:13 | 100 | 30.22 |
| 09/28/2026 17:13 | 100 | 30.22 |
| 09/28/2026 17:12 | 9 | 30.22 |
| 09/28/2026 17:12 | 100 | 30.225 |
| 09/28/2026 17:12 | 100 | 30.235 |
| 09/28/2026 17:12 | 3 | 30.23 |
| 09/28/2026 17:12 | 97 | 30.23 |
| 09/28/2026 17:12 | 100 | 30.23 |
| 09/28/2026 17:12 | 100 | 30.23 |
| 09/28/2026 17:12 | 100 | 30.23 |
| 09/28/2026 17:12 | 18 | 30.23 |
| 09/28/2026 17:12 | 8 | 30.23 |
| 09/28/2026 17:12 | 100 | 30.23 |
| 09/28/2026 17:12 | 6 | 30.24 |
| 09/28/2026 17:12 | 100 | 30.25 |
| 09/28/2026 17:12 | 100 | 30.25 |
| 09/28/2026 17:12 | 100 | 30.25 |
| 09/28/2026 17:12 | 100 | 30.255 |
| 09/28/2026 17:12 | 100 | 30.255 |
| 09/28/2026 17:12 | 100 | 30.26 |
| 09/28/2026 17:12 | 100 | 30.27 |
| 09/28/2026 17:12 | 100 | 30.27 |
| 09/28/2026 17:12 | 10 | 30.27 |
| 09/28/2026 17:12 | 100 | 30.27 |
| 09/28/2026 17:11 | 100 | 30.275 |
| 09/28/2026 17:11 | 100 | 30.285 |
| 09/28/2026 17:11 | 100 | 30.285 |
| 09/28/2026 17:11 | 200 | 30.29 |
| 09/28/2026 17:11 | 2 | 30.29 |
| 09/28/2026 17:11 | 100 | 30.29 |
| 09/28/2026 17:11 | 100 | 30.28 |
| 09/28/2026 17:11 | 95 | 30.28 |
| 09/28/2026 17:11 | 100 | 30.28 |
| 09/28/2026 17:11 | 100 | 30.28 |
| 09/28/2026 17:11 | 100 | 30.28 |
| 09/28/2026 17:11 | 100 | 30.28 |
| 09/28/2026 17:11 | 24 | 30.28 |
| 09/28/2026 17:11 | 1100 | 30.28 |
| 09/28/2026 17:11 | 100 | 30.28 |
| 09/28/2026 17:11 | 100 | 30.28 |
| 09/28/2026 17:11 | 100 | 30.29 |
| 09/28/2026 17:11 | 100 | 30.29 |
| 09/28/2026 17:11 | 100 | 30.29 |
| 09/28/2026 17:11 | 100 | 30.285 |
| 09/28/2026 17:11 | 100 | 30.295 |
| 09/28/2026 17:11 | 20 | 30.29 |
| 09/28/2026 17:10 | 100 | 30.29 |
| 09/28/2026 17:10 | 100 | 30.29 |
| 09/28/2026 17:10 | 22 | 30.29 |
| 09/28/2026 17:10 | 100 | 30.29 |
| 09/28/2026 17:10 | 100 | 30.30 |
| 09/28/2026 17:10 | 100 | 30.29 |
| 09/28/2026 17:10 | 100 | 30.29 |
| 09/28/2026 17:10 | 100 | 30.27 |
| 09/28/2026 17:09 | 100 | 30.24 |
| 09/28/2026 17:09 | 100 | 30.23 |
| 09/28/2026 17:09 | 35 | 30.24 |
| 09/28/2026 17:09 | 100 | 30.23 |
| 09/28/2026 17:09 | 18 | 30.23 |
| 09/28/2026 17:08 | 29 | 30.24 |
| 09/28/2026 17:08 | 5 | 30.24 |
| 09/28/2026 17:08 | 100 | 30.24 |
| 09/28/2026 17:08 | 100 | 30.24 |
| 09/28/2026 17:08 | 50 | 30.24 |
| 09/28/2026 17:08 | 250 | 30.24 |
| 09/28/2026 17:08 | 100 | 30.24 |
| 09/28/2026 17:08 | 100 | 30.23 |
| 09/28/2026 17:07 | 100 | 30.225 |
| 09/28/2026 17:07 | 100 | 30.23 |
| 09/28/2026 17:07 | 100 | 30.23 |
| 09/28/2026 17:07 | 1 | 30.23 |
| 09/28/2026 17:07 | 18 | 30.23 |
| 09/28/2026 17:07 | 100 | 30.23 |
| 09/28/2026 17:07 | 100 | 30.23 |
| 09/28/2026 17:07 | 300 | 30.22 |
| 09/28/2026 17:07 | 300 | 30.22 |
| 09/28/2026 17:07 | 100 | 30.22 |
| 09/28/2026 17:07 | 100 | 30.22 |
| 09/28/2026 17:06 | 2 | 30.21 |
| 09/28/2026 17:06 | 2 | 30.21 |
| 09/28/2026 17:06 | 100 | 30.20 |
| 09/28/2026 17:06 | 5 | 30.20 |
| 09/28/2026 17:06 | 200 | 30.19 |
| 09/28/2026 17:06 | 100 | 30.19 |
| 09/28/2026 17:06 | 100 | 30.175 |
| 09/28/2026 17:06 | 100 | 30.17 |
| 09/28/2026 17:06 | 10 | 30.17 |
| 09/28/2026 17:06 | 90 | 30.17 |
| 09/28/2026 17:06 | 41 | 30.165 |
| 09/28/2026 17:06 | 100 | 30.17 |
| 09/28/2026 17:06 | 100 | 30.17 |
| 09/28/2026 17:06 | 37 | 30.17 |
| 09/28/2026 17:06 | 100 | 30.16 |
| 09/28/2026 17:06 | 100 | 30.16 |
| 09/28/2026 17:05 | 100 | 30.17 |
| 09/28/2026 17:05 | 100 | 30.18 |
| 09/28/2026 17:05 | 100 | 30.185 |
| 09/28/2026 17:05 | 52 | 30.19 |
| 09/28/2026 17:05 | 100 | 30.19 |
| 09/28/2026 17:05 | 100 | 30.195 |
| 09/28/2026 17:05 | 100 | 30.18 |
| 09/28/2026 17:05 | 100 | 30.18 |
| 09/28/2026 17:04 | 34 | 30.18 |
| 09/28/2026 17:04 | 70 | 30.18 |
| 09/28/2026 17:04 | 64 | 30.18 |
| 09/28/2026 17:04 | 36 | 30.18 |
| 09/28/2026 17:04 | 100 | 30.18 |
| 09/28/2026 17:04 | 100 | 30.18 |
| 09/28/2026 17:04 | 16 | 30.18 |
| 09/28/2026 17:04 | 100 | 30.175 |
| 09/28/2026 17:04 | 100 | 30.175 |
| 09/28/2026 17:04 | 100 | 30.175 |
| 09/28/2026 17:04 | 100 | 30.17 |
| 09/28/2026 17:04 | 100 | 30.165 |
| 09/28/2026 17:04 | 2 | 30.17 |
| 09/28/2026 17:03 | 100 | 30.16 |
| 09/28/2026 17:03 | 100 | 30.16 |
| 09/28/2026 17:03 | 100 | 30.155 |
| 09/28/2026 17:03 | 100 | 30.16 |
| 09/28/2026 17:03 | 16 | 30.16 |
| 09/28/2026 17:03 | 24 | 30.16 |
| 09/28/2026 17:03 | 24 | 30.16 |
| 09/28/2026 17:03 | 100 | 30.16 |
| 09/28/2026 17:03 | 100 | 30.175 |
| 09/28/2026 17:03 | 100 | 30.165 |
| 09/28/2026 17:03 | 100 | 30.165 |
| 09/28/2026 17:03 | 3 | 30.16 |
| 09/28/2026 17:03 | 97 | 30.16 |
| 09/28/2026 17:03 | 5 | 30.16 |
| 09/28/2026 17:03 | 43 | 30.16 |
| 09/28/2026 17:03 | 600 | 30.16 |
| 09/28/2026 17:03 | 10 | 30.15 |
| 09/28/2026 17:03 | 214 | 30.15 |
| 09/28/2026 17:03 | 20 | 30.15 |
| 09/28/2026 17:03 | 100 | 30.15 |
| 09/28/2026 17:03 | 100 | 30.15 |
| 09/28/2026 17:03 | 100 | 30.14 |
| 09/28/2026 17:02 | 300 | 30.145 |
| 09/28/2026 17:02 | 100 | 30.14 |
| 09/28/2026 17:02 | 100 | 30.14 |
| 09/28/2026 17:02 | 100 | 30.14 |
| 09/28/2026 17:02 | 100 | 30.14 |
| 09/28/2026 17:02 | 1 | 30.14 |
| 09/28/2026 17:02 | 300 | 30.145 |
| 09/28/2026 17:01 | 18 | 30.14 |
| 09/28/2026 17:01 | 100 | 30.14 |
| 09/28/2026 17:01 | 20 | 30.15 |
| 09/28/2026 17:01 | 300 | 30.15 |
| 09/28/2026 17:01 | 100 | 30.15 |
| 09/28/2026 17:01 | 100 | 30.15 |
| 09/28/2026 17:01 | 100 | 30.145 |
| 09/28/2026 17:01 | 100 | 30.14 |
| 09/28/2026 17:01 | 100 | 30.14 |
| 09/28/2026 17:01 | 100 | 30.145 |
| 09/28/2026 17:01 | 100 | 30.15 |
| 09/28/2026 17:01 | 100 | 30.145 |
| 09/28/2026 17:01 | 300 | 30.145 |
| 09/28/2026 17:01 | 41 | 30.15 |
| 09/28/2026 17:00 | 21 | 30.16 |
| 09/28/2026 17:00 | 100 | 30.16 |
| 09/28/2026 17:00 | 20 | 30.16 |
| 09/28/2026 17:00 | 98 | 30.16 |
| 09/28/2026 17:00 | 20 | 30.17 |
| 09/28/2026 17:00 | 100 | 30.17 |
| 09/28/2026 17:00 | 10 | 30.17 |
| 09/28/2026 17:00 | 29 | 30.16 |
| 09/28/2026 17:00 | 100 | 30.16 |
| 09/28/2026 17:00 | 100 | 30.16 |
| 09/28/2026 17:00 | 20 | 30.16 |
| 09/28/2026 17:00 | 500 | 30.15 |
| 09/28/2026 17:00 | 100 | 30.15 |
| 09/28/2026 17:00 | 100 | 30.15 |
| 09/28/2026 16:59 | 464 | 30.145 |
| 09/28/2026 16:59 | 36 | 30.15 |
| 09/28/2026 16:59 | 602 | 30.15 |
| 09/28/2026 16:59 | 100 | 30.15 |
| 09/28/2026 16:59 | 98 | 30.15 |
| 09/28/2026 16:59 | 2 | 30.15 |
| 09/28/2026 16:59 | 188 | 30.17 |
| 09/28/2026 16:59 | 100 | 30.16 |
| 09/28/2026 16:59 | 33 | 30.16 |
| 09/28/2026 16:59 | 100 | 30.155 |
| 09/28/2026 16:59 | 67 | 30.16 |
| 09/28/2026 16:59 | 119 | 30.155 |
| 09/28/2026 16:59 | 2 | 30.155 |
| 09/28/2026 16:59 | 100 | 30.155 |
| 09/28/2026 16:59 | 100 | 30.15 |
| 09/28/2026 16:59 | 1 | 30.15 |
| 09/28/2026 16:59 | 100 | 30.15 |
| 09/28/2026 16:58 | 100 | 30.15 |
| 09/28/2026 16:58 | 100 | 30.155 |
| 09/28/2026 16:58 | 211 | 30.155 |
| 09/28/2026 16:58 | 23 | 30.15 |
| 09/28/2026 16:58 | 100 | 30.15 |
| 09/28/2026 16:58 | 70 | 30.15 |
| 09/28/2026 16:58 | 100 | 30.15 |
| 09/28/2026 16:58 | 100 | 30.145 |
| 09/28/2026 16:58 | 100 | 30.14 |
| 09/28/2026 16:58 | 100 | 30.14 |
| 09/28/2026 16:58 | 2 | 30.15 |
| 09/28/2026 16:58 | 100 | 30.15 |
| 09/28/2026 16:58 | 21 | 30.15 |
| 09/28/2026 16:58 | 100 | 30.15 |
| 09/28/2026 16:58 | 100 | 30.145 |
| 09/28/2026 16:58 | 100 | 30.145 |
| 09/28/2026 16:58 | 100 | 30.14 |
| 09/28/2026 16:58 | 36 | 30.14 |
| 09/28/2026 16:58 | 100 | 30.15 |
| 09/28/2026 16:58 | 100 | 30.15 |
| 09/28/2026 16:57 | 200 | 30.15 |
| 09/28/2026 16:57 | 100 | 30.15 |
| 09/28/2026 16:57 | 542 | 30.14 |
| 09/28/2026 16:57 | 58 | 30.14 |
| 09/28/2026 16:57 | 16 | 30.16 |
| 09/28/2026 16:57 | 100 | 30.165 |
| 09/28/2026 16:57 | 100 | 30.165 |
| 09/28/2026 16:57 | 100 | 30.17 |
| 09/28/2026 16:57 | 100 | 30.17 |
| 09/28/2026 16:57 | 100 | 30.17 |
| 09/28/2026 16:57 | 1 | 30.17 |
| 09/28/2026 16:57 | 100 | 30.16 |
| 09/28/2026 16:57 | 100 | 30.16 |
| 09/28/2026 16:57 | 395 | 30.16 |
| 09/28/2026 16:57 | 97 | 30.16 |
| 09/28/2026 16:57 | 20 | 30.16 |
| 09/28/2026 16:57 | 100 | 30.15 |
| 09/28/2026 16:57 | 100 | 30.15 |
| 09/28/2026 16:57 | 100 | 30.15 |
| 09/28/2026 16:57 | 12 | 30.15 |
| 09/28/2026 16:57 | 100 | 30.15 |
| 09/28/2026 16:57 | 100 | 30.15 |
| 09/28/2026 16:57 | 100 | 30.15 |
| 09/28/2026 16:57 | 11388 | 30.15 |
| 09/28/2026 16:57 | 80 | 30.15 |
| 09/28/2026 16:57 | 100 | 30.15 |
| 09/28/2026 16:57 | 18 | 30.15 |
| 09/28/2026 16:57 | 12 | 30.14 |
| 09/28/2026 16:57 | 13 | 30.14 |
| 09/28/2026 16:56 | 100 | 30.14 |
| 09/28/2026 16:56 | 200 | 30.14 |
| 09/28/2026 16:56 | 700 | 30.14 |
| 09/28/2026 16:56 | 100 | 30.14 |
| 09/28/2026 16:56 | 2 | 30.15 |
| 09/28/2026 16:56 | 100 | 30.145 |
| 09/28/2026 16:56 | 100 | 30.14 |
| 09/28/2026 16:56 | 100 | 30.14 |
| 09/28/2026 16:56 | 5 | 30.13 |
| 09/28/2026 16:56 | 100 | 30.13 |
| 09/28/2026 16:56 | 100 | 30.13 |
| 09/28/2026 16:56 | 5 | 30.13 |
| 09/28/2026 16:56 | 100 | 30.12 |
| 09/28/2026 16:56 | 100 | 30.11 |
| 09/28/2026 16:56 | 229 | 30.105 |
| 09/28/2026 16:55 | 20 | 30.11 |
| 09/28/2026 16:55 | 7 | 30.115 |
| 09/28/2026 16:55 | 100 | 30.12 |
| 09/28/2026 16:55 | 100 | 30.12 |
| 09/28/2026 16:55 | 100 | 30.13 |
| 09/28/2026 16:55 | 100 | 30.13 |
| 09/28/2026 16:55 | 100 | 30.13 |
| 09/28/2026 16:55 | 100 | 30.135 |
| 09/28/2026 16:55 | 1 | 30.135 |
| 09/28/2026 16:55 | 100 | 30.14 |
| 09/28/2026 16:55 | 9 | 30.14 |
| 09/28/2026 16:55 | 100 | 30.14 |
| 09/28/2026 16:55 | 100 | 30.14 |
| 09/28/2026 16:55 | 100 | 30.15 |
| 09/28/2026 16:55 | 100 | 30.145 |
| 09/28/2026 16:55 | 100 | 30.145 |
| 09/28/2026 16:55 | 100 | 30.15 |
| 09/28/2026 16:55 | 2 | 30.15 |
| 09/28/2026 16:55 | 1 | 30.15 |
| 09/28/2026 16:55 | 100 | 30.155 |
| 09/28/2026 16:55 | 100 | 30.16 |
| 09/28/2026 16:54 | 100 | 30.16 |
| 09/28/2026 16:54 | 181 | 30.16 |
| 09/28/2026 16:54 | 419 | 30.16 |
| 09/28/2026 16:54 | 100 | 30.16 |
| 09/28/2026 16:54 | 300 | 30.16 |
| 09/28/2026 16:54 | 100 | 30.16 |
| 09/28/2026 16:54 | 1 | 30.16 |
| 09/28/2026 16:54 | 6 | 30.17 |
| 09/28/2026 16:54 | 100 | 30.17 |
| 09/28/2026 16:54 | 100 | 30.17 |
| 09/28/2026 16:54 | 100 | 30.17 |
| 09/28/2026 16:54 | 100 | 30.17 |
| 09/28/2026 16:54 | 100 | 30.165 |
| 09/28/2026 16:54 | 1 | 30.17 |
| 09/28/2026 16:54 | 97 | 30.17 |
| 09/28/2026 16:54 | 3 | 30.17 |
| 09/28/2026 16:54 | 10 | 30.17 |
| 09/28/2026 16:53 | 80 | 30.17 |
| 09/28/2026 16:53 | 10 | 30.17 |
| 09/28/2026 16:53 | 2 | 30.165 |
| 09/28/2026 16:53 | 8 | 30.16 |
| 09/28/2026 16:53 | 100 | 30.16 |
| 09/28/2026 16:53 | 100 | 30.16 |
| 09/28/2026 16:53 | 200 | 30.155 |
| 09/28/2026 16:53 | 78 | 30.15 |
| 09/28/2026 16:53 | 2 | 30.15 |
| 09/28/2026 16:53 | 20 | 30.15 |
| 09/28/2026 16:53 | 300 | 30.145 |
| 09/28/2026 16:53 | 100 | 30.13 |
| 09/28/2026 16:53 | 100 | 30.13 |
| 09/28/2026 16:53 | 100 | 30.13 |
| 09/28/2026 16:53 | 100 | 30.13 |
| 09/28/2026 16:53 | 100 | 30.12 |
| 09/28/2026 16:53 | 100 | 30.12 |
| 09/28/2026 16:53 | 100 | 30.12 |
| 09/28/2026 16:53 | 358 | 30.12 |
| 09/28/2026 16:53 | 100 | 30.12 |
| 09/28/2026 16:53 | 1 | 30.12 |
| 09/28/2026 16:53 | 23 | 30.11 |
| 09/28/2026 16:53 | 100 | 30.11 |
| 09/28/2026 16:53 | 101 | 30.11 |
| 09/28/2026 16:53 | 100 | 30.11 |
| 09/28/2026 16:53 | 100 | 30.115 |
| 09/28/2026 16:53 | 1 | 30.11 |
| 09/28/2026 16:53 | 1 | 30.11 |
| 09/28/2026 16:53 | 21 | 30.11 |
| 09/28/2026 16:53 | 100 | 30.12 |
| 09/28/2026 16:53 | 100 | 30.12 |
| 09/28/2026 16:52 | 59 | 30.12 |
| 09/28/2026 16:52 | 41 | 30.12 |
| 09/28/2026 16:52 | 100 | 30.12 |
| 09/28/2026 16:52 | 100 | 30.11 |
| 09/28/2026 16:52 | 7 | 30.11 |
| 09/28/2026 16:52 | 100 | 30.11 |
| 09/28/2026 16:52 | 40 | 30.11 |
| 09/28/2026 16:52 | 50 | 30.11 |
| 09/28/2026 16:52 | 50 | 30.11 |
| 09/28/2026 16:52 | 1 | 30.12 |
| 09/28/2026 16:51 | 100 | 30.13 |
| 09/28/2026 16:51 | 100 | 30.13 |
| 09/28/2026 16:51 | 90 | 30.15 |
| 09/28/2026 16:51 | 100 | 30.16 |
| 09/28/2026 16:51 | 200 | 30.16 |
| 09/28/2026 16:51 | 100 | 30.16 |
| 09/28/2026 16:51 | 200 | 30.16 |
| 09/28/2026 16:51 | 100 | 30.16 |
| 09/28/2026 16:51 | 100 | 30.16 |
| 09/28/2026 16:51 | 800 | 30.16 |
| 09/28/2026 16:51 | 100 | 30.16 |
| 09/28/2026 16:51 | 7 | 30.15 |
| 09/28/2026 16:51 | 100 | 30.15 |
| 09/28/2026 16:51 | 100 | 30.155 |
| 09/28/2026 16:51 | 600 | 30.155 |
| 09/28/2026 16:51 | 100 | 30.15 |
| 09/28/2026 16:51 | 200 | 30.15 |
| 09/28/2026 16:51 | 100 | 30.15 |
| 09/28/2026 16:50 | 93 | 30.14 |
| 09/28/2026 16:50 | 100 | 30.13 |
| 09/28/2026 16:50 | 1 | 30.12 |
| 09/28/2026 16:50 | 1 | 30.12 |
| 09/28/2026 16:50 | 100 | 30.11 |
| 09/28/2026 16:50 | 100 | 30.11 |
| 09/28/2026 16:50 | 18 | 30.09 |
| 09/28/2026 16:50 | 2 | 30.085 |
| 09/28/2026 16:50 | 6 | 30.08 |
| 09/28/2026 16:50 | 16 | 30.08 |
| 09/28/2026 16:50 | 42 | 30.08 |
| 09/28/2026 16:50 | 42 | 30.08 |
| 09/28/2026 16:50 | 40 | 30.08 |
| 09/28/2026 16:50 | 2 | 30.08 |
| 09/28/2026 16:50 | 100 | 30.08 |
| 09/28/2026 16:50 | 5 | 30.09 |
| 09/28/2026 16:50 | 5 | 30.09 |
| 09/28/2026 16:50 | 100 | 30.095 |
| 09/28/2026 16:50 | 100 | 30.095 |
| 09/28/2026 16:50 | 100 | 30.10 |
| 09/28/2026 16:50 | 100 | 30.10 |
| 09/28/2026 16:50 | 10 | 30.11 |
| 09/28/2026 16:50 | 100 | 30.105 |
| 09/28/2026 16:50 | 100 | 30.11 |
| 09/28/2026 16:49 | 100 | 30.12 |
| 09/28/2026 16:49 | 35 | 30.12 |
| 09/28/2026 16:49 | 100 | 30.13 |
| 09/28/2026 16:49 | 18 | 30.13 |
| 09/28/2026 16:49 | 100 | 30.13 |
| 09/28/2026 16:49 | 100 | 30.12 |
| 09/28/2026 16:48 | 100 | 30.12 |
| 09/28/2026 16:48 | 100 | 30.12 |
| 09/28/2026 16:48 | 100 | 30.12 |
| 09/28/2026 16:48 | 100 | 30.13 |
| 09/28/2026 16:48 | 5 | 30.13 |
| 09/28/2026 16:48 | 12 | 30.13 |
| 09/28/2026 16:48 | 88 | 30.13 |
| 09/28/2026 16:48 | 4 | 30.12 |
| 09/28/2026 16:48 | 100 | 30.12 |
| 09/28/2026 16:47 | 8 | 30.14 |
| 09/28/2026 16:47 | 100 | 30.14 |
| 09/28/2026 16:47 | 72 | 30.135 |
| 09/28/2026 16:47 | 100 | 30.14 |
| 09/28/2026 16:47 | 26 | 30.14 |
| 09/28/2026 16:47 | 100 | 30.11 |
| 09/28/2026 16:47 | 100 | 30.10 |
| 09/28/2026 16:47 | 100 | 30.10 |
| 09/28/2026 16:47 | 51 | 30.11 |
| 09/28/2026 16:47 | 51 | 30.11 |
| 09/28/2026 16:47 | 5 | 30.12 |
| 09/28/2026 16:47 | 100 | 30.12 |
| 09/28/2026 16:47 | 100 | 30.13 |
| 09/28/2026 16:46 | 100 | 30.13 |
| 09/28/2026 16:46 | 100 | 30.125 |
| 09/28/2026 16:46 | 4 | 30.13 |
| 09/28/2026 16:46 | 10 | 30.14 |
| 09/28/2026 16:46 | 100 | 30.15 |
| 09/28/2026 16:46 | 100 | 30.15 |
| 09/28/2026 16:46 | 2 | 30.15 |
| 09/28/2026 16:46 | 20 | 30.16 |
| 09/28/2026 16:46 | 100 | 30.16 |
| 09/28/2026 16:46 | 99 | 30.16 |
| 09/28/2026 16:46 | 1 | 30.16 |
| 09/28/2026 16:46 | 100 | 30.16 |
| 09/28/2026 16:46 | 200 | 30.15 |
| 09/28/2026 16:46 | 100 | 30.155 |
| 09/28/2026 16:46 | 100 | 30.15 |
| 09/28/2026 16:46 | 100 | 30.15 |
| 09/28/2026 16:46 | 13 | 30.15 |
| 09/28/2026 16:46 | 100 | 30.15 |
| 09/28/2026 16:46 | 100 | 30.16 |
| 09/28/2026 16:45 | 100 | 30.165 |
| 09/28/2026 16:45 | 100 | 30.16 |
| 09/28/2026 16:45 | 97 | 30.16 |
| 09/28/2026 16:45 | 3 | 30.16 |
| 09/28/2026 16:45 | 300 | 30.155 |
| 09/28/2026 16:45 | 100 | 30.15 |
| 09/28/2026 16:45 | 100 | 30.15 |
| 09/28/2026 16:45 | 100 | 30.15 |
| 09/28/2026 16:45 | 100 | 30.15 |
| 09/28/2026 16:45 | 100 | 30.15 |
| 09/28/2026 16:45 | 300 | 30.14 |
| 09/28/2026 16:45 | 80 | 30.14 |
| 09/28/2026 16:45 | 20 | 30.14 |
| 09/28/2026 16:45 | 100 | 30.14 |
| 09/28/2026 16:45 | 80 | 30.14 |
| 09/28/2026 16:45 | 20 | 30.14 |
| 09/28/2026 16:45 | 100 | 30.14 |
| 09/28/2026 16:45 | 100 | 30.14 |
| 09/28/2026 16:45 | 8 | 30.14 |
| 09/28/2026 16:45 | 92 | 30.14 |
| 09/28/2026 16:44 | 5 | 30.15 |
| 09/28/2026 16:44 | 100 | 30.155 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 18 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.17 |
| 09/28/2026 16:43 | 100 | 30.18 |
| 09/28/2026 16:43 | 1 | 30.18 |
| 09/28/2026 16:43 | 100 | 30.185 |
| 09/28/2026 16:43 | 18 | 30.20 |
| 09/28/2026 16:43 | 1 | 30.20 |
| 09/28/2026 16:43 | 200 | 30.20 |
| 09/28/2026 16:43 | 100 | 30.20 |
| 09/28/2026 16:43 | 100 | 30.20 |
| 09/28/2026 16:43 | 100 | 30.19 |
| 09/28/2026 16:43 | 20 | 30.19 |
| 09/28/2026 16:43 | 100 | 30.19 |
| 09/28/2026 16:43 | 22 | 30.19 |
| 09/28/2026 16:43 | 54 | 30.19 |
| 09/28/2026 16:43 | 100 | 30.20 |
| 09/28/2026 16:43 | 100 | 30.20 |
| 09/28/2026 16:43 | 200 | 30.19 |
| 09/28/2026 16:42 | 100 | 30.16 |
| 09/28/2026 16:42 | 38 | 30.16 |
| 09/28/2026 16:42 | 100 | 30.16 |
| 09/28/2026 16:42 | 35 | 30.16 |
| 09/28/2026 16:42 | 100 | 30.16 |
| 09/28/2026 16:42 | 100 | 30.16 |
| 09/28/2026 16:42 | 1 | 30.17 |
| 09/28/2026 16:42 | 3 | 30.17 |
| 09/28/2026 16:42 | 100 | 30.18 |
| 09/28/2026 16:42 | 200 | 30.18 |
| 09/28/2026 16:42 | 600 | 30.18 |
| 09/28/2026 16:42 | 100 | 30.18 |
| 09/28/2026 16:42 | 100 | 30.18 |
| 09/28/2026 16:42 | 100 | 30.18 |
| 09/28/2026 16:42 | 100 | 30.18 |
| 09/28/2026 16:42 | 2 | 30.18 |
| 09/28/2026 16:42 | 100 | 30.19 |
| 09/28/2026 16:42 | 100 | 30.19 |
| 09/28/2026 16:42 | 100 | 30.20 |
| 09/28/2026 16:42 | 100 | 30.20 |
| 09/28/2026 16:42 | 100 | 30.20 |
| 09/28/2026 16:42 | 1 | 30.20 |
| 09/28/2026 16:42 | 100 | 30.20 |
| 09/28/2026 16:42 | 100 | 30.21 |
| 09/28/2026 16:42 | 100 | 30.21 |
| 09/28/2026 16:42 | 100 | 30.21 |
| 09/28/2026 16:41 | 100 | 30.21 |
| 09/28/2026 16:41 | 100 | 30.21 |
| 09/28/2026 16:41 | 100 | 30.21 |
| 09/28/2026 16:41 | 35 | 30.21 |
| 09/28/2026 16:41 | 100 | 30.20 |
| 09/28/2026 16:41 | 57 | 30.21 |
| 09/28/2026 16:41 | 200 | 30.205 |
| 09/28/2026 16:41 | 100 | 30.21 |
| 09/28/2026 16:41 | 100 | 30.20 |
| 09/28/2026 16:41 | 18 | 30.19 |
| 09/28/2026 16:41 | 100 | 30.185 |
| 09/28/2026 16:40 | 2 | 30.165 |
| 09/28/2026 16:40 | 5 | 30.16 |
| 09/28/2026 16:40 | 100 | 30.15 |
| 09/28/2026 16:40 | 36 | 30.15 |
| 09/28/2026 16:40 | 64 | 30.15 |
| 09/28/2026 16:40 | 100 | 30.145 |
| 09/28/2026 16:40 | 100 | 30.145 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 500 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.135 |
| 09/28/2026 16:40 | 100 | 30.135 |
| 09/28/2026 16:40 | 100 | 30.135 |
| 09/28/2026 16:40 | 100 | 30.135 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 82 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 200 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.135 |
| 09/28/2026 16:40 | 300 | 30.135 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 2 | 30.13 |
| 09/28/2026 16:40 | 200 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.14 |
| 09/28/2026 16:40 | 100 | 30.13 |
| 09/28/2026 16:40 | 200 | 30.13 |
| 09/28/2026 16:40 | 57 | 30.12 |
| 09/28/2026 16:40 | 43 | 30.12 |
| 09/28/2026 16:40 | 57 | 30.12 |
| 09/28/2026 16:40 | 100 | 30.12 |
| 09/28/2026 16:40 | 100 | 30.12 |
| 09/28/2026 16:40 | 250 | 30.10 |
| 09/28/2026 16:40 | 100 | 30.10 |
| 09/28/2026 16:40 | 100 | 30.10 |
| 09/28/2026 16:40 | 100 | 30.10 |
| 09/28/2026 16:40 | 183 | 30.10 |
| 09/28/2026 16:40 | 800 | 30.105 |
| 09/28/2026 16:40 | 600 | 30.105 |
| 09/28/2026 16:40 | 24 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 580 | 30.105 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.11 |
| 09/28/2026 16:40 | 100 | 30.10 |
| 09/28/2026 16:40 | 100 | 30.105 |
| 09/28/2026 16:40 | 20 | 30.11 |
| 09/28/2026 16:40 | 1 | 30.11 |
| 09/28/2026 16:40 | 1 | 30.10 |
| 09/28/2026 16:40 | 5 | 30.10 |
| 09/28/2026 16:40 | 100 | 30.10 |
| 09/28/2026 16:40 | 1 | 30.09 |
| 09/28/2026 16:40 | 100 | 30.09 |
| 09/28/2026 16:40 | 100 | 30.09 |
| 09/28/2026 16:40 | 100 | 30.09 |
| 09/28/2026 16:40 | 100 | 30.08 |
| 09/28/2026 16:40 | 100 | 30.08 |
| 09/28/2026 16:40 | 200 | 30.08 |
| 09/28/2026 16:40 | 100 | 30.07 |
| 09/28/2026 16:40 | 100 | 30.06 |
| 09/28/2026 16:40 | 5 | 30.06 |
| 09/28/2026 16:40 | 100 | 30.05 |
| 09/28/2026 16:40 | 100 | 30.05 |
| 09/28/2026 16:40 | 100 | 30.05 |
| 09/28/2026 16:40 | 100 | 30.05 |
| 09/28/2026 16:40 | 100 | 30.04 |
| 09/28/2026 16:40 | 100 | 30.035 |
| 09/28/2026 16:40 | 13 | 30.03 |
| 09/28/2026 16:40 | 100 | 30.02 |
| 09/28/2026 16:40 | 100 | 30.02 |
| 09/28/2026 16:40 | 300 | 30.02 |
| 09/28/2026 16:40 | 5 | 30.03 |
| 09/28/2026 16:40 | 100 | 30.02 |
| 09/28/2026 16:39 | 100 | 30.035 |
| 09/28/2026 16:39 | 1 | 30.04 |
| 09/28/2026 16:39 | 20 | 30.04 |
| 09/28/2026 16:39 | 145 | 30.045 |
| 09/28/2026 16:39 | 100 | 30.055 |
| 09/28/2026 16:39 | 300 | 30.055 |
| 09/28/2026 16:39 | 98 | 30.06 |
| 09/28/2026 16:39 | 100 | 30.055 |
| 09/28/2026 16:39 | 27 | 30.06 |
| 09/28/2026 16:39 | 27 | 30.06 |
| 09/28/2026 16:39 | 27 | 30.06 |
| 09/28/2026 16:38 | 99 | 30.06 |
| 09/28/2026 16:38 | 10 | 30.06 |
| 09/28/2026 16:38 | 100 | 30.06 |
| 09/28/2026 16:38 | 100 | 30.06 |
| 09/28/2026 16:38 | 2 | 30.07 |
| 09/28/2026 16:38 | 100 | 30.07 |
| 09/28/2026 16:38 | 2 | 30.08 |
| 09/28/2026 16:38 | 98 | 30.08 |
| 09/28/2026 16:38 | 2 | 30.08 |
| 09/28/2026 16:38 | 100 | 30.07 |
| 09/28/2026 16:38 | 100 | 30.07 |
| 09/28/2026 16:38 | 100 | 30.06 |
| 09/28/2026 16:38 | 100 | 30.07 |
| 09/28/2026 16:38 | 300 | 30.07 |
| 09/28/2026 16:38 | 100 | 30.06 |
| 09/28/2026 16:38 | 100 | 30.06 |
| 09/28/2026 16:38 | 100 | 30.05 |
| 09/28/2026 16:38 | 50 | 30.05 |
| 09/28/2026 16:38 | 7 | 30.05 |
| 09/28/2026 16:38 | 68 | 30.05 |
| 09/28/2026 16:38 | 20 | 30.05 |
| 09/28/2026 16:38 | 12 | 30.05 |
| 09/28/2026 16:37 | 100 | 30.065 |
| 09/28/2026 16:37 | 100 | 30.06 |
| 09/28/2026 16:37 | 100 | 30.06 |
| 09/28/2026 16:37 | 38 | 30.06 |
| 09/28/2026 16:37 | 16 | 30.06 |
| 09/28/2026 16:37 | 18 | 30.06 |
| 09/28/2026 16:37 | 6 | 30.07 |
| 09/28/2026 16:37 | 105 | 30.075 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:36 | 120 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:36 | 300 | 30.08 |
| 09/28/2026 16:36 | 100 | 30.08 |
| 09/28/2026 16:35 | 2 | 30.09 |
| 09/28/2026 16:35 | 10 | 30.09 |
| 09/28/2026 16:35 | 100 | 30.09 |
| 09/28/2026 16:35 | 100 | 30.09 |
| 09/28/2026 16:35 | 54 | 30.07 |
| 09/28/2026 16:34 | 100 | 30.07 |
| 09/28/2026 16:34 | 100 | 30.06 |
| 09/28/2026 16:34 | 100 | 30.06 |
| 09/28/2026 16:34 | 100 | 30.05 |
| 09/28/2026 16:34 | 100 | 30.045 |
| 09/28/2026 16:34 | 99 | 30.055 |
| 09/28/2026 16:34 | 2 | 30.055 |
| 09/28/2026 16:34 | 100 | 30.055 |
| 09/28/2026 16:34 | 92 | 30.06 |
| 09/28/2026 16:34 | 8 | 30.06 |
| 09/28/2026 16:34 | 3 | 30.06 |
| 09/28/2026 16:34 | 5 | 30.06 |
| 09/28/2026 16:34 | 100 | 30.06 |
| 09/28/2026 16:34 | 95 | 30.06 |
| 09/28/2026 16:34 | 5 | 30.06 |
| 09/28/2026 16:34 | 100 | 30.06 |
| 09/28/2026 16:34 | 75 | 30.065 |
| 09/28/2026 16:34 | 100 | 30.065 |
| 09/28/2026 16:33 | 100 | 30.07 |
| 09/28/2026 16:33 | 100 | 30.08 |
| 09/28/2026 16:33 | 100 | 30.09 |
| 09/28/2026 16:33 | 3 | 30.07 |
| 09/28/2026 16:32 | 1 | 30.08 |
| 09/28/2026 16:32 | 29 | 30.09 |
| 09/28/2026 16:32 | 71 | 30.09 |
| 09/28/2026 16:32 | 2 | 30.10 |
| 09/28/2026 16:32 | 1 | 30.105 |
| 09/28/2026 16:32 | 100 | 30.11 |
| 09/28/2026 16:32 | 100 | 30.12 |
| 09/28/2026 16:32 | 100 | 30.12 |
| 09/28/2026 16:31 | 100 | 30.125 |
| 09/28/2026 16:31 | 28 | 30.13 |
| 09/28/2026 16:31 | 9 | 30.13 |
| 09/28/2026 16:31 | 100 | 30.13 |
| 09/28/2026 16:31 | 300 | 30.14 |
| 09/28/2026 16:31 | 100 | 30.14 |
| 09/28/2026 16:31 | 48 | 30.14 |
| 09/28/2026 16:31 | 2 | 30.14 |
| 09/28/2026 16:31 | 300 | 30.14 |
| 09/28/2026 16:31 | 100 | 30.135 |
| 09/28/2026 16:31 | 3 | 30.15 |
| 09/28/2026 16:31 | 42 | 30.14 |
| 09/28/2026 16:31 | 200 | 30.13 |
| 09/28/2026 16:31 | 100 | 30.13 |
| 09/28/2026 16:30 | 18 | 30.12 |
| 09/28/2026 16:30 | 100 | 30.12 |
| 09/28/2026 16:30 | 100 | 30.12 |
| 09/28/2026 16:30 | 100 | 30.12 |
| 09/28/2026 16:30 | 100 | 30.12 |
| 09/28/2026 16:30 | 100 | 30.11 |
| 09/28/2026 16:30 | 100 | 30.105 |
| 09/28/2026 16:30 | 1 | 30.11 |
| 09/28/2026 16:30 | 1 | 30.12 |
| 09/28/2026 16:30 | 2 | 30.12 |
| 09/28/2026 16:29 | 100 | 30.135 |
| 09/28/2026 16:29 | 100 | 30.14 |
| 09/28/2026 16:29 | 100 | 30.14 |
| 09/28/2026 16:29 | 100 | 30.13 |
| 09/28/2026 16:29 | 88 | 30.13 |
| 09/28/2026 16:29 | 100 | 30.13 |
| 09/28/2026 16:29 | 22 | 30.13 |
| 09/28/2026 16:29 | 41 | 30.13 |
| 09/28/2026 16:29 | 100 | 30.12 |
| 09/28/2026 16:29 | 60 | 30.12 |
| 09/28/2026 16:29 | 100 | 30.13 |
| 09/28/2026 16:29 | 100 | 30.13 |
| 09/28/2026 16:29 | 100 | 30.13 |
| 09/28/2026 16:29 | 18 | 30.12 |
| 09/28/2026 16:29 | 100 | 30.12 |
| 09/28/2026 16:29 | 100 | 30.12 |
| 09/28/2026 16:29 | 1 | 30.12 |
| 09/28/2026 16:29 | 100 | 30.12 |
| 09/28/2026 16:29 | 6 | 30.13 |
| 09/28/2026 16:29 | 20 | 30.13 |
| 09/28/2026 16:29 | 100 | 30.13 |
| 09/28/2026 16:28 | 1 | 30.15 |
| 09/28/2026 16:28 | 100 | 30.155 |
| 09/28/2026 16:28 | 100 | 30.15 |
| 09/28/2026 16:28 | 1 | 30.15 |
| 09/28/2026 16:28 | 100 | 30.15 |
| 09/28/2026 16:28 | 100 | 30.15 |
| 09/28/2026 16:27 | 100 | 30.14 |
| 09/28/2026 16:27 | 100 | 30.14 |
| 09/28/2026 16:27 | 100 | 30.14 |
| 09/28/2026 16:27 | 100 | 30.14 |
| 09/28/2026 16:27 | 100 | 30.14 |
| 09/28/2026 16:27 | 100 | 30.15 |
| 09/28/2026 16:27 | 100 | 30.15 |
| 09/28/2026 16:27 | 160 | 30.15 |
| 09/28/2026 16:27 | 100 | 30.155 |
| 09/28/2026 16:27 | 100 | 30.15 |
| 09/28/2026 16:27 | 18 | 30.13 |
| 09/28/2026 16:27 | 100 | 30.13 |
| 09/28/2026 16:26 | 100 | 30.125 |
| 09/28/2026 16:26 | 100 | 30.13 |
| 09/28/2026 16:26 | 100 | 30.13 |
| 09/28/2026 16:26 | 12 | 30.13 |
| 09/28/2026 16:26 | 100 | 30.13 |
| 09/28/2026 16:26 | 100 | 30.14 |
| 09/28/2026 16:26 | 100 | 30.14 |
| 09/28/2026 16:26 | 20 | 30.14 |
| 09/28/2026 16:26 | 10 | 30.13 |
| 09/28/2026 16:26 | 100 | 30.12 |
| 09/28/2026 16:26 | 100 | 30.125 |
| 09/28/2026 16:26 | 100 | 30.12 |
| 09/28/2026 16:26 | 100 | 30.12 |
| 09/28/2026 16:26 | 300 | 30.12 |
| 09/28/2026 16:25 | 18 | 30.11 |
| 09/28/2026 16:25 | 51 | 30.11 |
| 09/28/2026 16:25 | 100 | 30.11 |
| 09/28/2026 16:25 | 45 | 30.11 |
| 09/28/2026 16:25 | 16 | 30.10 |
| 09/28/2026 16:25 | 152 | 30.09 |
| 09/28/2026 16:25 | 26 | 30.09 |
| 09/28/2026 16:25 | 5 | 30.09 |
| 09/28/2026 16:25 | 98 | 30.09 |
| 09/28/2026 16:25 | 100 | 30.08 |
| 09/28/2026 16:25 | 100 | 30.085 |
| 09/28/2026 16:25 | 2 | 30.09 |
| 09/28/2026 16:25 | 100 | 30.08 |
| 09/28/2026 16:25 | 100 | 30.08 |
| 09/28/2026 16:24 | 18 | 30.07 |
| 09/28/2026 16:24 | 100 | 30.07 |
| 09/28/2026 16:24 | 100 | 30.07 |
| 09/28/2026 16:24 | 100 | 30.07 |
| 09/28/2026 16:24 | 38 | 30.07 |
| 09/28/2026 16:24 | 10 | 30.075 |
| 09/28/2026 16:24 | 100 | 30.06 |
| 09/28/2026 16:24 | 100 | 30.06 |
| 09/28/2026 16:24 | 100 | 30.05 |
| 09/28/2026 16:24 | 100 | 30.045 |
| 09/28/2026 16:24 | 100 | 30.04 |
| 09/28/2026 16:24 | 100 | 30.04 |
| 09/28/2026 16:24 | 1 | 30.04 |
| 09/28/2026 16:24 | 100 | 30.04 |
| 09/28/2026 16:24 | 100 | 30.03 |
| 09/28/2026 16:23 | 101 | 30.03 |
| 09/28/2026 16:23 | 13 | 30.03 |
| 09/28/2026 16:23 | 100 | 30.03 |
| 09/28/2026 16:23 | 100 | 30.03 |
| 09/28/2026 16:23 | 100 | 30.03 |
| 09/28/2026 16:23 | 1 | 30.05 |
| 09/28/2026 16:23 | 1 | 30.05 |
| 09/28/2026 16:23 | 41 | 30.05 |
| 09/28/2026 16:23 | 5 | 30.05 |
| 09/28/2026 16:23 | 100 | 30.06 |
| 09/28/2026 16:23 | 1 | 30.06 |
| 09/28/2026 16:23 | 1 | 30.06 |
| 09/28/2026 16:23 | 5 | 30.07 |
| 09/28/2026 16:23 | 62 | 30.08 |
| 09/28/2026 16:23 | 100 | 30.08 |
| 09/28/2026 16:22 | 100 | 30.085 |
| 09/28/2026 16:22 | 100 | 30.09 |
| 09/28/2026 16:22 | 100 | 30.09 |
| 09/28/2026 16:22 | 18 | 30.09 |
| 09/28/2026 16:22 | 100 | 30.09 |
| 09/28/2026 16:22 | 26 | 30.11 |
| 09/28/2026 16:22 | 100 | 30.12 |
| 09/28/2026 16:22 | 100 | 30.105 |
| 09/28/2026 16:22 | 100 | 30.105 |
| 09/28/2026 16:22 | 200 | 30.105 |
| 09/28/2026 16:22 | 362 | 30.105 |
| 09/28/2026 16:22 | 82 | 30.11 |
| 09/28/2026 16:22 | 659 | 30.11 |
| 09/28/2026 16:22 | 100 | 30.115 |
| 09/28/2026 16:22 | 82 | 30.12 |
| 09/28/2026 16:22 | 18 | 30.12 |
| 09/28/2026 16:22 | 18 | 30.12 |
| 09/28/2026 16:22 | 100 | 30.12 |
| 09/28/2026 16:22 | 82 | 30.115 |
| 09/28/2026 16:22 | 218 | 30.115 |
| 09/28/2026 16:22 | 100 | 30.115 |
| 09/28/2026 16:22 | 100 | 30.115 |
| 09/28/2026 16:21 | 100 | 30.12 |
| 09/28/2026 16:21 | 100 | 30.12 |
| 09/28/2026 16:21 | 100 | 30.12 |
| 09/28/2026 16:21 | 100 | 30.12 |
| 09/28/2026 16:21 | 10 | 30.125 |
| 09/28/2026 16:21 | 24 | 30.12 |
| 09/28/2026 16:21 | 100 | 30.12 |
| 09/28/2026 16:21 | 100 | 30.13 |
| 09/28/2026 16:21 | 39 | 30.13 |
| 09/28/2026 16:21 | 9 | 30.14 |
| 09/28/2026 16:21 | 180 | 30.135 |
| 09/28/2026 16:21 | 86 | 30.14 |
| 09/28/2026 16:21 | 100 | 30.14 |
| 09/28/2026 16:21 | 100 | 30.135 |
| 09/28/2026 16:21 | 100 | 30.135 |
| 09/28/2026 16:20 | 100 | 30.12 |
| 09/28/2026 16:20 | 100 | 30.12 |
| 09/28/2026 16:20 | 2 | 30.12 |
| 09/28/2026 16:20 | 100 | 30.13 |
| 09/28/2026 16:20 | 100 | 30.14 |
| 09/28/2026 16:20 | 100 | 30.13 |
| 09/28/2026 16:20 | 17 | 30.13 |
| 09/28/2026 16:20 | 100 | 30.12 |
| 09/28/2026 16:20 | 100 | 30.12 |
| 09/28/2026 16:20 | 121 | 30.12 |
| 09/28/2026 16:20 | 100 | 30.13 |
| 09/28/2026 16:19 | 1 | 30.12 |
| 09/28/2026 16:19 | 82 | 30.12 |
| 09/28/2026 16:19 | 100 | 30.12 |
| 09/28/2026 16:19 | 475 | 30.11 |
| 09/28/2026 16:19 | 82 | 30.11 |
| 09/28/2026 16:19 | 5 | 30.12 |
| 09/28/2026 16:19 | 300 | 30.12 |
| 09/28/2026 16:19 | 1 | 30.13 |
| 09/28/2026 16:19 | 5 | 30.13 |
| 09/28/2026 16:19 | 100 | 30.13 |
| 09/28/2026 16:19 | 5 | 30.13 |
| 09/28/2026 16:19 | 100 | 30.13 |
| 09/28/2026 16:19 | 100 | 30.13 |
| 09/28/2026 16:19 | 1 | 30.14 |
| 09/28/2026 16:18 | 100 | 30.165 |
| 09/28/2026 16:18 | 96 | 30.17 |
| 09/28/2026 16:18 | 4 | 30.17 |
| 09/28/2026 16:18 | 100 | 30.15 |
| 09/28/2026 16:18 | 2 | 30.15 |
| 09/28/2026 16:18 | 100 | 30.15 |
| 09/28/2026 16:18 | 1 | 30.16 |
| 09/28/2026 16:17 | 1 | 30.18 |
| 09/28/2026 16:17 | 100 | 30.18 |
| 09/28/2026 16:17 | 100 | 30.17 |
| 09/28/2026 16:17 | 99 | 30.17 |
| 09/28/2026 16:17 | 1 | 30.17 |
| 09/28/2026 16:17 | 100 | 30.17 |
| 09/28/2026 16:17 | 100 | 30.17 |
| 09/28/2026 16:17 | 100 | 30.17 |
| 09/28/2026 16:16 | 100 | 30.18 |
| 09/28/2026 16:16 | 100 | 30.185 |
| 09/28/2026 16:16 | 101 | 30.18 |
| 09/28/2026 16:16 | 100 | 30.18 |
| 09/28/2026 16:16 | 100 | 30.18 |
| 09/28/2026 16:16 | 100 | 30.185 |
| 09/28/2026 16:16 | 100 | 30.18 |
| 09/28/2026 16:16 | 100 | 30.175 |
| 09/28/2026 16:16 | 100 | 30.18 |
| 09/28/2026 16:15 | 100 | 30.17 |
| 09/28/2026 16:15 | 100 | 30.165 |
| 09/28/2026 16:15 | 12 | 30.17 |
| 09/28/2026 16:15 | 100 | 30.17 |
| 09/28/2026 16:15 | 100 | 30.17 |
| 09/28/2026 16:15 | 100 | 30.18 |
| 09/28/2026 16:15 | 100 | 30.18 |
| 09/28/2026 16:15 | 100 | 30.18 |
| 09/28/2026 16:15 | 100 | 30.17 |
| 09/28/2026 16:15 | 100 | 30.15 |
| 09/28/2026 16:15 | 98 | 30.14 |
| 09/28/2026 16:15 | 2 | 30.14 |
| 09/28/2026 16:15 | 100 | 30.14 |
| 09/28/2026 16:15 | 100 | 30.14 |
| 09/28/2026 16:15 | 100 | 30.14 |
| 09/28/2026 16:15 | 100 | 30.14 |
| 09/28/2026 16:15 | 24 | 30.14 |
| 09/28/2026 16:15 | 12 | 30.15 |
| 09/28/2026 16:15 | 100 | 30.15 |
| 09/28/2026 16:15 | 100 | 30.15 |
| 09/28/2026 16:15 | 1100 | 30.15 |
| 09/28/2026 16:15 | 12 | 30.15 |
| 09/28/2026 16:14 | 100 | 30.15 |
| 09/28/2026 16:14 | 100 | 30.15 |
| 09/28/2026 16:14 | 142 | 30.15 |
| 09/28/2026 16:14 | 100 | 30.16 |
| 09/28/2026 16:14 | 100 | 30.16 |
| 09/28/2026 16:14 | 100 | 30.15 |
| 09/28/2026 16:14 | 100 | 30.15 |
| 09/28/2026 16:14 | 100 | 30.15 |
| 09/28/2026 16:14 | 43 | 30.14 |
| 09/28/2026 16:14 | 100 | 30.14 |
| 09/28/2026 16:14 | 100 | 30.14 |
| 09/28/2026 16:14 | 100 | 30.14 |
| 09/28/2026 16:14 | 100 | 30.14 |
| 09/28/2026 16:14 | 4 | 30.13 |
| 09/28/2026 16:14 | 18 | 30.13 |
| 09/28/2026 16:14 | 100 | 30.135 |
| 09/28/2026 16:14 | 100 | 30.14 |
| 09/28/2026 16:14 | 100 | 30.14 |
| 09/28/2026 16:14 | 100 | 30.15 |
| 09/28/2026 16:14 | 100 | 30.14 |
| 09/28/2026 16:14 | 100 | 30.14 |
| 09/28/2026 16:14 | 100 | 30.14 |
| 09/28/2026 16:13 | 100 | 30.14 |
| 09/28/2026 16:13 | 100 | 30.14 |
| 09/28/2026 16:13 | 100 | 30.135 |
| 09/28/2026 16:13 | 200 | 30.15 |
| 09/28/2026 16:13 | 100 | 30.18 |
| 09/28/2026 16:13 | 100 | 30.19 |
| 09/28/2026 16:13 | 100 | 30.20 |
| 09/28/2026 16:13 | 100 | 30.20 |
| 09/28/2026 16:13 | 100 | 30.195 |
| 09/28/2026 16:13 | 100 | 30.20 |
| 09/28/2026 16:13 | 100 | 30.20 |
| 09/28/2026 16:12 | 100 | 30.22 |
| 09/28/2026 16:12 | 100 | 30.22 |
| 09/28/2026 16:12 | 100 | 30.22 |
| 09/28/2026 16:12 | 100 | 30.23 |
| 09/28/2026 16:12 | 100 | 30.23 |
| 09/28/2026 16:12 | 1 | 30.23 |
| 09/28/2026 16:12 | 100 | 30.23 |
| 09/28/2026 16:12 | 100 | 30.24 |
| 09/28/2026 16:12 | 100 | 30.24 |
| 09/28/2026 16:12 | 100 | 30.25 |
| 09/28/2026 16:12 | 100 | 30.25 |
| 09/28/2026 16:12 | 1 | 30.24 |
| 09/28/2026 16:12 | 100 | 30.23 |
| 09/28/2026 16:12 | 17 | 30.22 |
| 09/28/2026 16:12 | 71 | 30.22 |
| 09/28/2026 16:12 | 12 | 30.22 |
| 09/28/2026 16:12 | 100 | 30.23 |
| 09/28/2026 16:12 | 100 | 30.23 |
| 09/28/2026 16:12 | 5 | 30.23 |
| 09/28/2026 16:11 | 94 | 30.19 |
| 09/28/2026 16:11 | 6 | 30.19 |
| 09/28/2026 16:11 | 20 | 30.19 |
| 09/28/2026 16:11 | 75 | 30.19 |
| 09/28/2026 16:11 | 100 | 30.21 |
| 09/28/2026 16:11 | 4 | 30.20 |
| 09/28/2026 16:11 | 2 | 30.20 |
| 09/28/2026 16:11 | 98 | 30.20 |
| 09/28/2026 16:11 | 2 | 30.20 |
| 09/28/2026 16:11 | 100 | 30.21 |
| 09/28/2026 16:11 | 200 | 30.21 |
| 09/28/2026 16:11 | 7 | 30.22 |
| 09/28/2026 16:11 | 100 | 30.22 |
| 09/28/2026 16:11 | 100 | 30.21 |
| 09/28/2026 16:10 | 100 | 30.22 |
| 09/28/2026 16:10 | 100 | 30.19 |
| 09/28/2026 16:10 | 2 | 30.185 |
| 09/28/2026 16:10 | 100 | 30.185 |
| 09/28/2026 16:10 | 100 | 30.165 |
| 09/28/2026 16:10 | 100 | 30.14 |
| 09/28/2026 16:10 | 100 | 30.14 |
| 09/28/2026 16:10 | 100 | 30.13 |
| 09/28/2026 16:10 | 300 | 30.13 |
| 09/28/2026 16:10 | 147 | 30.13 |
| 09/28/2026 16:10 | 100 | 30.13 |
| 09/28/2026 16:10 | 100 | 30.14 |
| 09/28/2026 16:10 | 100 | 30.14 |
| 09/28/2026 16:10 | 100 | 30.14 |
| 09/28/2026 16:10 | 100 | 30.14 |
| 09/28/2026 16:10 | 100 | 30.15 |
| 09/28/2026 16:10 | 100 | 30.15 |
| 09/28/2026 16:10 | 100 | 30.15 |
| 09/28/2026 16:10 | 100 | 30.15 |
| 09/28/2026 16:10 | 100 | 30.135 |
| 09/28/2026 16:10 | 90 | 30.14 |
| 09/28/2026 16:10 | 100 | 30.14 |
| 09/28/2026 16:10 | 100 | 30.14 |
| 09/28/2026 16:10 | 100 | 30.14 |
| 09/28/2026 16:10 | 338 | 30.14 |
| 09/28/2026 16:10 | 100 | 30.14 |
| 09/28/2026 16:10 | 6 | 30.13 |
| 09/28/2026 16:10 | 4 | 30.13 |
| 09/28/2026 16:09 | 25 | 30.10 |
| 09/28/2026 16:09 | 100 | 30.095 |
| 09/28/2026 16:09 | 100 | 30.08 |
| 09/28/2026 16:09 | 46 | 30.08 |
| 09/28/2026 16:09 | 54 | 30.08 |
| 09/28/2026 16:09 | 80 | 30.07 |
| 09/28/2026 16:09 | 100 | 30.07 |
| 09/28/2026 16:09 | 8 | 30.06 |
| 09/28/2026 16:09 | 100 | 30.065 |
| 09/28/2026 16:09 | 100 | 30.07 |
| 09/28/2026 16:09 | 200 | 30.07 |
| 09/28/2026 16:09 | 100 | 30.07 |
| 09/28/2026 16:09 | 4 | 30.07 |
| 09/28/2026 16:09 | 96 | 30.07 |
| 09/28/2026 16:09 | 100 | 30.08 |
| 09/28/2026 16:09 | 100 | 30.08 |
| 09/28/2026 16:09 | 100 | 30.09 |
| 09/28/2026 16:09 | 15 | 30.09 |
| 09/28/2026 16:09 | 100 | 30.09 |
| 09/28/2026 16:09 | 100 | 30.10 |
| 09/28/2026 16:09 | 1 | 30.10 |
| 09/28/2026 16:09 | 100 | 30.12 |
| 09/28/2026 16:09 | 1 | 30.12 |
| 09/28/2026 16:09 | 5 | 30.12 |
| 09/28/2026 16:09 | 100 | 30.13 |
| 09/28/2026 16:09 | 96 | 30.13 |
| 09/28/2026 16:09 | 4 | 30.13 |
| 09/28/2026 16:09 | 31 | 30.135 |
| 09/28/2026 16:09 | 100 | 30.14 |
| 09/28/2026 16:09 | 100 | 30.14 |
| 09/28/2026 16:09 | 100 | 30.14 |
| 09/28/2026 16:09 | 100 | 30.14 |
| 09/28/2026 16:09 | 100 | 30.135 |
| 09/28/2026 16:08 | 100 | 30.13 |
| 09/28/2026 16:08 | 100 | 30.125 |
| 09/28/2026 16:08 | 100 | 30.125 |
| 09/28/2026 16:08 | 200 | 30.13 |
| 09/28/2026 16:08 | 18 | 30.12 |
| 09/28/2026 16:08 | 5 | 30.125 |
| 09/28/2026 16:08 | 100 | 30.11 |
| 09/28/2026 16:08 | 100 | 30.11 |
| 09/28/2026 16:08 | 100 | 30.11 |
| 09/28/2026 16:08 | 20 | 30.11 |
| 09/28/2026 16:08 | 6 | 30.11 |
| 09/28/2026 16:08 | 49 | 30.11 |
| 09/28/2026 16:08 | 51 | 30.11 |
| 09/28/2026 16:07 | 100 | 30.11 |
| 09/28/2026 16:07 | 92 | 30.10 |
| 09/28/2026 16:07 | 8 | 30.10 |
| 09/28/2026 16:07 | 300 | 30.10 |
| 09/28/2026 16:07 | 100 | 30.10 |
| 09/28/2026 16:07 | 17 | 30.10 |
| 09/28/2026 16:07 | 1 | 30.105 |
| 09/28/2026 16:07 | 100 | 30.11 |
| 09/28/2026 16:07 | 100 | 30.105 |
| 09/28/2026 16:07 | 100 | 30.11 |
| 09/28/2026 16:07 | 100 | 30.11 |
| 09/28/2026 16:07 | 100 | 30.11 |
| 09/28/2026 16:07 | 5 | 30.11 |
| 09/28/2026 16:07 | 46 | 30.11 |
| 09/28/2026 16:07 | 54 | 30.11 |
| 09/28/2026 16:07 | 100 | 30.105 |
| 09/28/2026 16:07 | 40 | 30.11 |
| 09/28/2026 16:07 | 60 | 30.11 |
| 09/28/2026 16:07 | 100 | 30.12 |
| 09/28/2026 16:07 | 100 | 30.12 |
| 09/28/2026 16:07 | 100 | 30.12 |
| 09/28/2026 16:07 | 100 | 30.13 |
| 09/28/2026 16:06 | 100 | 30.13 |
| 09/28/2026 16:06 | 100 | 30.11 |
| 09/28/2026 16:06 | 100 | 30.10 |
| 09/28/2026 16:06 | 100 | 30.10 |
| 09/28/2026 16:06 | 100 | 30.10 |
| 09/28/2026 16:06 | 20 | 30.10 |
| 09/28/2026 16:06 | 100 | 30.10 |
| 09/28/2026 16:06 | 100 | 30.105 |
| 09/28/2026 16:06 | 100 | 30.08 |
| 09/28/2026 16:06 | 100 | 30.07 |
| 09/28/2026 16:06 | 100 | 30.07 |
| 09/28/2026 16:06 | 100 | 30.07 |
| 09/28/2026 16:06 | 100 | 30.06 |
| 09/28/2026 16:06 | 5 | 30.06 |
| 09/28/2026 16:06 | 1 | 30.03 |
| 09/28/2026 16:06 | 99 | 30.03 |
| 09/28/2026 16:06 | 100 | 30.03 |
| 09/28/2026 16:06 | 100 | 30.03 |
| 09/28/2026 16:06 | 100 | 30.025 |
| 09/28/2026 16:06 | 67 | 30.02 |
| 09/28/2026 16:06 | 33 | 30.02 |
| 09/28/2026 16:06 | 100 | 30.015 |
| 09/28/2026 16:05 | 5 | 30.01 |
| 09/28/2026 16:05 | 100 | 30.01 |
| 09/28/2026 16:05 | 35 | 30.01 |
| 09/28/2026 16:05 | 1 | 30.02 |
| 09/28/2026 16:05 | 100 | 30.025 |
| 09/28/2026 16:05 | 100 | 30.02 |
| 09/28/2026 16:05 | 100 | 30.02 |
| 09/28/2026 16:05 | 100 | 30.02 |
| 09/28/2026 16:05 | 100 | 30.015 |
| 09/28/2026 16:05 | 100 | 30.015 |
| 09/28/2026 16:05 | 100 | 30.015 |
| 09/28/2026 16:05 | 100 | 30.02 |
| 09/28/2026 16:05 | 100 | 30.02 |
| 09/28/2026 16:05 | 5 | 30.02 |
| 09/28/2026 16:04 | 100 | 30.045 |
| 09/28/2026 16:04 | 100 | 30.05 |
| 09/28/2026 16:04 | 100 | 30.06 |
| 09/28/2026 16:04 | 200 | 30.06 |
| 09/28/2026 16:04 | 100 | 30.06 |
| 09/28/2026 16:04 | 5 | 30.06 |
| 09/28/2026 16:04 | 100 | 30.06 |
| 09/28/2026 16:04 | 100 | 30.05 |
| 09/28/2026 16:04 | 100 | 30.045 |
| 09/28/2026 16:04 | 100 | 30.04 |
| 09/28/2026 16:04 | 311 | 30.06 |
| 09/28/2026 16:04 | 100 | 30.06 |
| 09/28/2026 16:04 | 100 | 30.06 |
| 09/28/2026 16:04 | 193 | 30.07 |
| 09/28/2026 16:04 | 7 | 30.06 |
| 09/28/2026 16:04 | 100 | 30.06 |
| 09/28/2026 16:04 | 100 | 30.06 |
| 09/28/2026 16:04 | 19 | 30.06 |
| 09/28/2026 16:04 | 76 | 30.06 |
| 09/28/2026 16:04 | 21 | 30.06 |
| 09/28/2026 16:04 | 6 | 30.06 |
| 09/28/2026 16:04 | 105 | 30.07 |
| 09/28/2026 16:04 | 100 | 30.07 |
| 09/28/2026 16:04 | 100 | 30.07 |
| 09/28/2026 16:04 | 22 | 30.07 |
| 09/28/2026 16:04 | 100 | 30.07 |
| 09/28/2026 16:04 | 771 | 30.065 |
| 09/28/2026 16:04 | 600 | 30.08 |
| 09/28/2026 16:04 | 100 | 30.07 |
| 09/28/2026 16:03 | 100 | 30.07 |
| 09/28/2026 16:03 | 100 | 30.07 |
| 09/28/2026 16:03 | 100 | 30.07 |
| 09/28/2026 16:03 | 100 | 30.07 |
| 09/28/2026 16:03 | 70 | 30.07 |
| 09/28/2026 16:03 | 100 | 30.07 |
| 09/28/2026 16:03 | 100 | 30.08 |
| 09/28/2026 16:03 | 100 | 30.08 |
| 09/28/2026 16:03 | 5 | 30.08 |
| 09/28/2026 16:03 | 100 | 30.08 |
| 09/28/2026 16:03 | 100 | 30.09 |
| 09/28/2026 16:03 | 21 | 30.09 |
| 09/28/2026 16:03 | 100 | 30.09 |
| 09/28/2026 16:03 | 100 | 30.09 |
| 09/28/2026 16:03 | 1 | 30.09 |
| 09/28/2026 16:03 | 100 | 30.10 |
| 09/28/2026 16:03 | 700 | 30.10 |
| 09/28/2026 16:03 | 100 | 30.10 |
| 09/28/2026 16:03 | 100 | 30.09 |
| 09/28/2026 16:03 | 100 | 30.085 |
| 09/28/2026 16:03 | 100 | 30.095 |
| 09/28/2026 16:03 | 100 | 30.09 |
| 09/28/2026 16:03 | 5 | 30.09 |
| 09/28/2026 16:03 | 100 | 30.095 |
| 09/28/2026 16:03 | 100 | 30.095 |
| 09/28/2026 16:03 | 100 | 30.10 |
| 09/28/2026 16:03 | 100 | 30.10 |
| 09/28/2026 16:03 | 116 | 30.11 |
| 09/28/2026 16:03 | 100 | 30.11 |
| 09/28/2026 16:03 | 100 | 30.11 |
| 09/28/2026 16:03 | 24 | 30.11 |
| 09/28/2026 16:03 | 100 | 30.10 |
| 09/28/2026 16:02 | 100 | 30.10 |
| 09/28/2026 16:02 | 100 | 30.10 |
| 09/28/2026 16:02 | 100 | 30.10 |
| 09/28/2026 16:02 | 100 | 30.11 |
| 09/28/2026 16:02 | 100 | 30.11 |
| 09/28/2026 16:02 | 100 | 30.11 |
| 09/28/2026 16:02 | 17 | 30.11 |
| 09/28/2026 16:02 | 100 | 30.11 |
| 09/28/2026 16:02 | 100 | 30.125 |
| 09/28/2026 16:02 | 300 | 30.13 |
| 09/28/2026 16:02 | 14 | 30.13 |
| 09/28/2026 16:02 | 86 | 30.13 |
| 09/28/2026 16:02 | 14 | 30.13 |
| 09/28/2026 16:02 | 6 | 30.13 |
| 09/28/2026 16:02 | 100 | 30.13 |
| 09/28/2026 16:02 | 98 | 30.12 |
| 09/28/2026 16:02 | 100 | 30.11 |
| 09/28/2026 16:02 | 100 | 30.11 |
| 09/28/2026 16:02 | 40 | 30.10 |
| 09/28/2026 16:02 | 100 | 30.09 |
| 09/28/2026 16:02 | 100 | 30.09 |
| 09/28/2026 16:02 | 48 | 30.09 |
| 09/28/2026 16:02 | 100 | 30.09 |
| 09/28/2026 16:02 | 5 | 30.10 |
| 09/28/2026 16:02 | 100 | 30.11 |
| 09/28/2026 16:02 | 100 | 30.11 |
| 09/28/2026 16:02 | 93 | 30.11 |
| 09/28/2026 16:02 | 7 | 30.11 |
| 09/28/2026 16:02 | 100 | 30.13 |
| 09/28/2026 16:02 | 100 | 30.13 |
| 09/28/2026 16:02 | 69 | 30.13 |
| 09/28/2026 16:02 | 100 | 30.13 |
| 09/28/2026 16:02 | 100 | 30.13 |
| 09/28/2026 16:01 | 100 | 30.16 |
| 09/28/2026 16:01 | 100 | 30.15 |
| 09/28/2026 16:01 | 100 | 30.15 |
| 09/28/2026 16:01 | 5 | 30.15 |
| 09/28/2026 16:01 | 100 | 30.145 |
| 09/28/2026 16:01 | 100 | 30.145 |
| 09/28/2026 16:01 | 100 | 30.13 |
| 09/28/2026 16:01 | 100 | 30.13 |
| 09/28/2026 16:01 | 100 | 30.13 |
| 09/28/2026 16:01 | 100 | 30.125 |
| 09/28/2026 16:01 | 21 | 30.11 |
| 09/28/2026 16:01 | 100 | 30.11 |
| 09/28/2026 16:01 | 11 | 30.11 |
| 09/28/2026 16:01 | 73 | 30.11 |
| 09/28/2026 16:01 | 100 | 30.11 |
| 09/28/2026 16:01 | 300 | 30.12 |
| 09/28/2026 16:01 | 100 | 30.12 |
| 09/28/2026 16:01 | 100 | 30.09 |
| 09/28/2026 16:01 | 100 | 30.07 |
| 09/28/2026 16:01 | 100 | 30.07 |
| 09/28/2026 16:01 | 100 | 30.07 |
| 09/28/2026 16:01 | 100 | 30.06 |
| 09/28/2026 16:01 | 496 | 30.06 |
| 09/28/2026 16:01 | 4 | 30.06 |
| 09/28/2026 16:01 | 301 | 30.04 |
| 09/28/2026 16:00 | 100 | 30.02 |
| 09/28/2026 16:00 | 100 | 30.02 |
| 09/28/2026 16:00 | 100 | 30.02 |
| 09/28/2026 16:00 | 100 | 30.02 |
| 09/28/2026 16:00 | 100 | 30.03 |
| 09/28/2026 16:00 | 100 | 30.03 |
| 09/28/2026 16:00 | 100 | 30.03 |
| 09/28/2026 16:00 | 6 | 30.03 |
| 09/28/2026 16:00 | 100 | 30.03 |
| 09/28/2026 16:00 | 24 | 30.05 |
| 09/28/2026 16:00 | 100 | 30.05 |
| 09/28/2026 16:00 | 100 | 30.05 |
| 09/28/2026 16:00 | 100 | 30.05 |
| 09/28/2026 16:00 | 100 | 30.06 |
| 09/28/2026 16:00 | 100 | 30.06 |
| 09/28/2026 16:00 | 1 | 30.065 |
| 09/28/2026 16:00 | 100 | 30.06 |
| 09/28/2026 16:00 | 85 | 30.05 |
| 09/28/2026 16:00 | 30 | 30.055 |
| 09/28/2026 16:00 | 100 | 30.03 |
| 09/28/2026 16:00 | 100 | 30.03 |
| 09/28/2026 16:00 | 43 | 30.03 |
| 09/28/2026 16:00 | 100 | 30.01 |
| 09/28/2026 16:00 | 100 | 30.01 |
| 09/28/2026 16:00 | 100 | 30.01 |
| 09/28/2026 16:00 | 100 | 30.02 |
| 09/28/2026 16:00 | 21 | 30.02 |
| 09/28/2026 16:00 | 100 | 30.03 |
| 09/28/2026 16:00 | 1 | 30.03 |
| 09/28/2026 16:00 | 100 | 30.05 |
| 09/28/2026 16:00 | 100 | 30.05 |
| 09/28/2026 16:00 | 100 | 30.05 |
| 09/28/2026 15:59 | 100 | 30.025 |
| 09/28/2026 15:59 | 100 | 30.03 |
| 09/28/2026 15:59 | 100 | 30.03 |
| 09/28/2026 15:59 | 100 | 30.03 |
| 09/28/2026 15:59 | 100 | 30.03 |
| 09/28/2026 15:59 | 62 | 30.02 |
| 09/28/2026 15:59 | 100 | 30.02 |
| 09/28/2026 15:59 | 62 | 30.02 |
| 09/28/2026 15:59 | 100 | 30.015 |
| 09/28/2026 15:59 | 100 | 30.02 |
| 09/28/2026 15:59 | 100 | 30.01 |
| 09/28/2026 15:59 | 200 | 30.01 |
| 09/28/2026 15:59 | 100 | 30.01 |
| 09/28/2026 15:59 | 200 | 30.01 |
| 09/28/2026 15:59 | 100 | 30.01 |
| 09/28/2026 15:59 | 100 | 30.005 |
| 09/28/2026 15:59 | 100 | 30.00 |
| 09/28/2026 15:59 | 100 | 30.00 |
| 09/28/2026 15:59 | 100 | 30.00 |
| 09/28/2026 15:59 | 108 | 30.00 |
| 09/28/2026 15:59 | 100 | 29.995 |
| 09/28/2026 15:59 | 100 | 30.00 |
| 09/28/2026 15:59 | 100 | 30.00 |
| 09/28/2026 15:59 | 100 | 30.00 |
| 09/28/2026 15:59 | 100 | 29.99 |
| 09/28/2026 15:59 | 100 | 29.99 |
| 09/28/2026 15:59 | 100 | 29.99 |
| 09/28/2026 15:59 | 9 | 29.99 |
| 09/28/2026 15:59 | 100 | 30.00 |
| 09/28/2026 15:59 | 100 | 30.00 |
| 09/28/2026 15:59 | 200 | 29.99 |
| 09/28/2026 15:59 | 100 | 29.99 |
| 09/28/2026 15:59 | 100 | 29.99 |
| 09/28/2026 15:59 | 100 | 29.99 |
| 09/28/2026 15:59 | 181 | 29.985 |
| 09/28/2026 15:59 | 9 | 29.985 |
| 09/28/2026 15:59 | 100 | 29.99 |
| 09/28/2026 15:59 | 41 | 29.99 |
| 09/28/2026 15:58 | 100 | 29.995 |
| 09/28/2026 15:58 | 100 | 29.995 |
| 09/28/2026 15:58 | 100 | 30.00 |
| 09/28/2026 15:58 | 100 | 30.00 |
| 09/28/2026 15:58 | 100 | 30.01 |
| 09/28/2026 15:58 | 240 | 30.01 |
| 09/28/2026 15:58 | 60 | 30.01 |
| 09/28/2026 15:58 | 100 | 30.01 |
| 09/28/2026 15:58 | 200 | 30.01 |
| 09/28/2026 15:58 | 100 | 30.01 |
| 09/28/2026 15:58 | 600 | 29.99 |
| 09/28/2026 15:58 | 200 | 29.99 |
| 09/28/2026 15:58 | 100 | 29.975 |
| 09/28/2026 15:58 | 20 | 29.97 |
| 09/28/2026 15:58 | 73 | 29.97 |
| 09/28/2026 15:58 | 100 | 29.97 |
| 09/28/2026 15:58 | 100 | 29.975 |
| 09/28/2026 15:58 | 200 | 29.975 |
| 09/28/2026 15:58 | 100 | 29.99 |
| 09/28/2026 15:58 | 100 | 29.99 |
| 09/28/2026 15:58 | 100 | 29.99 |
| 09/28/2026 15:58 | 100 | 29.99 |
| 09/28/2026 15:58 | 100 | 29.99 |
| 09/28/2026 15:58 | 100 | 29.99 |
| 09/28/2026 15:58 | 54 | 29.99 |
| 09/28/2026 15:58 | 300 | 30.00 |
| 09/28/2026 15:58 | 261 | 30.00 |
| 09/28/2026 15:58 | 100 | 29.995 |
| 09/28/2026 15:58 | 65 | 30.01 |
| 09/28/2026 15:58 | 100 | 30.01 |
| 09/28/2026 15:58 | 200 | 30.01 |
| 09/28/2026 15:58 | 1 | 30.01 |
| 09/28/2026 15:58 | 100 | 30.00 |
| 09/28/2026 15:58 | 100 | 30.00 |
| 09/28/2026 15:58 | 151 | 29.99 |
| 09/28/2026 15:58 | 100 | 29.99 |
| 09/28/2026 15:58 | 100 | 29.99 |
| 09/28/2026 15:58 | 100 | 29.98 |
| 09/28/2026 15:58 | 100 | 29.97 |
| 09/28/2026 15:58 | 200 | 29.97 |
| 09/28/2026 15:58 | 100 | 29.97 |
| 09/28/2026 15:58 | 100 | 29.97 |
| 09/28/2026 15:58 | 100 | 29.97 |
| 09/28/2026 15:58 | 100 | 29.97 |
| 09/28/2026 15:58 | 100 | 29.97 |
| 09/28/2026 15:58 | 100 | 29.97 |
| 09/28/2026 15:58 | 100 | 29.97 |
| 09/28/2026 15:58 | 100 | 29.96 |
| 09/28/2026 15:58 | 100 | 29.96 |
| 09/28/2026 15:57 | 200 | 29.95 |
| 09/28/2026 15:57 | 600 | 29.95 |
| 09/28/2026 15:57 | 100 | 29.945 |
| 09/28/2026 15:57 | 300 | 29.945 |
| 09/28/2026 15:57 | 100 | 29.945 |
| 09/28/2026 15:57 | 200 | 29.945 |
| 09/28/2026 15:57 | 100 | 29.945 |
| 09/28/2026 15:57 | 51 | 29.94 |
| 09/28/2026 15:57 | 100 | 29.945 |
| 09/28/2026 15:57 | 149 | 29.94 |
| 09/28/2026 15:57 | 1 | 29.94 |
| 09/28/2026 15:57 | 100 | 29.94 |
| 09/28/2026 15:57 | 100 | 29.94 |
| 09/28/2026 15:57 | 90 | 29.95 |
| 09/28/2026 15:57 | 100 | 29.95 |
| 09/28/2026 15:57 | 300 | 29.955 |
| 09/28/2026 15:57 | 200 | 29.95 |
| 09/28/2026 15:57 | 200 | 29.94 |
| 09/28/2026 15:57 | 100 | 29.94 |
| 09/28/2026 15:57 | 100 | 29.94 |
| 09/28/2026 15:57 | 100 | 29.94 |
| 09/28/2026 15:57 | 100 | 29.94 |
| 09/28/2026 15:57 | 400 | 29.93 |
| 09/28/2026 15:57 | 100 | 29.93 |
| 09/28/2026 15:56 | 100 | 29.93 |
| 09/28/2026 15:56 | 100 | 29.93 |
| 09/28/2026 15:56 | 300 | 29.93 |
| 09/28/2026 15:56 | 100 | 29.93 |
| 09/28/2026 15:56 | 100 | 29.93 |
| 09/28/2026 15:56 | 100 | 29.92 |
| 09/28/2026 15:56 | 100 | 29.92 |
| 09/28/2026 15:56 | 100 | 29.92 |
| 09/28/2026 15:56 | 100 | 29.92 |
| 09/28/2026 15:56 | 100 | 29.92 |
| 09/28/2026 15:56 | 100 | 29.92 |
| 09/28/2026 15:56 | 100 | 29.92 |
| 09/28/2026 15:56 | 42 | 29.92 |
| 09/28/2026 15:56 | 58 | 29.92 |
| 09/28/2026 15:56 | 100 | 29.93 |
| 09/28/2026 15:56 | 100 | 29.93 |
| 09/28/2026 15:56 | 300 | 29.93 |
| 09/28/2026 15:56 | 100 | 29.94 |
| 09/28/2026 15:56 | 100 | 29.945 |
| 09/28/2026 15:56 | 200 | 29.93 |
| 09/28/2026 15:56 | 20 | 29.93 |
| 09/28/2026 15:56 | 200 | 29.94 |
| 09/28/2026 15:56 | 100 | 29.94 |
| 09/28/2026 15:56 | 100 | 29.94 |
| 09/28/2026 15:56 | 100 | 29.94 |
| 09/28/2026 15:56 | 100 | 29.935 |
| 09/28/2026 15:56 | 100 | 29.92 |
| 09/28/2026 15:56 | 100 | 29.92 |
| 09/28/2026 15:56 | 100 | 29.92 |
| 09/28/2026 15:56 | 95 | 29.93 |
| 09/28/2026 15:56 | 5 | 29.93 |
| 09/28/2026 15:56 | 10 | 29.93 |
| 09/28/2026 15:56 | 34 | 29.93 |
| 09/28/2026 15:56 | 6 | 29.93 |
| 09/28/2026 15:56 | 100 | 29.93 |
| 09/28/2026 15:56 | 100 | 29.93 |
| 09/28/2026 15:56 | 100 | 29.93 |
| 09/28/2026 15:56 | 55 | 29.93 |
| 09/28/2026 15:55 | 100 | 29.94 |
| 09/28/2026 15:55 | 100 | 29.935 |
| 09/28/2026 15:55 | 96 | 29.93 |
| 09/28/2026 15:55 | 4 | 29.93 |
| 09/28/2026 15:55 | 100 | 29.94 |
| 09/28/2026 15:55 | 300 | 29.94 |
| 09/28/2026 15:55 | 200 | 29.94 |
| 09/28/2026 15:55 | 100 | 29.945 |
| 09/28/2026 15:55 | 300 | 29.94 |
| 09/28/2026 15:55 | 6 | 29.945 |
| 09/28/2026 15:55 | 23 | 29.94 |
| 09/28/2026 15:55 | 100 | 29.94 |
| 09/28/2026 15:55 | 100 | 29.94 |
| 09/28/2026 15:55 | 100 | 29.95 |
| 09/28/2026 15:55 | 200 | 29.95 |
| 09/28/2026 15:55 | 100 | 29.95 |
| 09/28/2026 15:55 | 100 | 29.95 |
| 09/28/2026 15:55 | 100 | 29.96 |
| 09/28/2026 15:55 | 100 | 29.96 |
| 09/28/2026 15:55 | 16 | 29.96 |
| 09/28/2026 15:55 | 100 | 29.93 |
| 09/28/2026 15:55 | 100 | 29.93 |
| 09/28/2026 15:55 | 100 | 29.93 |
| 09/28/2026 15:55 | 100 | 29.93 |
| 09/28/2026 15:55 | 100 | 29.93 |
| 09/28/2026 15:55 | 100 | 29.92 |
| 09/28/2026 15:55 | 4 | 29.92 |
| 09/28/2026 15:55 | 100 | 29.91 |
| 09/28/2026 15:55 | 100 | 29.91 |
| 09/28/2026 15:55 | 100 | 29.90 |
| 09/28/2026 15:55 | 100 | 29.89 |
| 09/28/2026 15:55 | 100 | 29.89 |
| 09/28/2026 15:55 | 100 | 29.87 |
| 09/28/2026 15:55 | 60 | 29.87 |
| 09/28/2026 15:55 | 240 | 29.87 |
| 09/28/2026 15:55 | 3 | 29.86 |
| 09/28/2026 15:55 | 100 | 29.84 |
| 09/28/2026 15:54 | 200 | 29.835 |
| 09/28/2026 15:54 | 100 | 29.835 |
| 09/28/2026 15:54 | 5 | 29.83 |
| 09/28/2026 15:54 | 100 | 29.84 |
| 09/28/2026 15:54 | 50 | 29.85 |
| 09/28/2026 15:54 | 50 | 29.865 |
| 09/28/2026 15:54 | 500 | 29.86 |
| 09/28/2026 15:54 | 100 | 29.85 |
| 09/28/2026 15:54 | 100 | 29.85 |
| 09/28/2026 15:54 | 100 | 29.85 |
| 09/28/2026 15:54 | 43 | 29.85 |
| 09/28/2026 15:54 | 100 | 29.86 |
| 09/28/2026 15:54 | 48 | 29.86 |
| 09/28/2026 15:54 | 252 | 29.86 |
| 09/28/2026 15:54 | 100 | 29.86 |
| 09/28/2026 15:54 | 100 | 29.86 |
| 09/28/2026 15:54 | 100 | 29.86 |
| 09/28/2026 15:54 | 149 | 29.85 |
| 09/28/2026 15:54 | 100 | 29.85 |
| 09/28/2026 15:54 | 149 | 29.85 |
| 09/28/2026 15:54 | 1 | 29.85 |
| 09/28/2026 15:54 | 1 | 29.85 |
| 09/28/2026 15:53 | 2 | 29.845 |
| 09/28/2026 15:53 | 100 | 29.83 |
| 09/28/2026 15:53 | 57 | 29.83 |
| 09/28/2026 15:53 | 700 | 29.82 |
| 09/28/2026 15:53 | 100 | 29.81 |
| 09/28/2026 15:53 | 100 | 29.81 |
| 09/28/2026 15:53 | 5 | 29.81 |
| 09/28/2026 15:53 | 12 | 29.81 |
| 09/28/2026 15:53 | 100 | 29.82 |
| 09/28/2026 15:53 | 43 | 29.83 |
| 09/28/2026 15:53 | 67 | 29.83 |
| 09/28/2026 15:53 | 100 | 29.83 |
| 09/28/2026 15:53 | 100 | 29.82 |
| 09/28/2026 15:53 | 100 | 29.82 |
| 09/28/2026 15:53 | 99 | 29.82 |
| 09/28/2026 15:53 | 1 | 29.82 |
| 09/28/2026 15:53 | 100 | 29.83 |
| 09/28/2026 15:53 | 100 | 29.83 |
| 09/28/2026 15:53 | 200 | 29.845 |
| 09/28/2026 15:53 | 100 | 29.85 |
| 09/28/2026 15:53 | 100 | 29.86 |
| 09/28/2026 15:53 | 5 | 29.86 |
| 09/28/2026 15:53 | 90 | 29.88 |
| 09/28/2026 15:53 | 100 | 29.89 |
| 09/28/2026 15:53 | 200 | 29.89 |
| 09/28/2026 15:53 | 100 | 29.88 |
| 09/28/2026 15:53 | 100 | 29.88 |
| 09/28/2026 15:53 | 100 | 29.88 |
| 09/28/2026 15:53 | 100 | 29.88 |
| 09/28/2026 15:53 | 300 | 29.88 |
| 09/28/2026 15:53 | 100 | 29.88 |
| 09/28/2026 15:52 | 100 | 29.88 |
| 09/28/2026 15:52 | 100 | 29.88 |
| 09/28/2026 15:52 | 100 | 29.90 |
| 09/28/2026 15:52 | 361 | 29.90 |
| 09/28/2026 15:52 | 100 | 29.90 |
| 09/28/2026 15:52 | 499 | 29.90 |
| 09/28/2026 15:52 | 1 | 29.90 |
| 09/28/2026 15:52 | 10 | 29.89 |
| 09/28/2026 15:52 | 100 | 29.90 |
| 09/28/2026 15:52 | 100 | 29.90 |
| 09/28/2026 15:52 | 100 | 29.91 |
| 09/28/2026 15:52 | 3 | 29.91 |
| 09/28/2026 15:52 | 1 | 29.92 |
| 09/28/2026 15:52 | 1 | 29.92 |
| 09/28/2026 15:52 | 21 | 29.93 |
| 09/28/2026 15:52 | 13 | 29.93 |
| 09/28/2026 15:52 | 100 | 29.93 |
| 09/28/2026 15:52 | 77 | 29.93 |
| 09/28/2026 15:52 | 100 | 29.93 |
| 09/28/2026 15:52 | 100 | 29.93 |
| 09/28/2026 15:52 | 100 | 29.93 |
| 09/28/2026 15:52 | 100 | 29.935 |
| 09/28/2026 15:52 | 100 | 29.94 |
| 09/28/2026 15:52 | 100 | 29.935 |
| 09/28/2026 15:52 | 40 | 29.94 |
| 09/28/2026 15:52 | 100 | 29.94 |
| 09/28/2026 15:52 | 30 | 29.94 |
| 09/28/2026 15:52 | 100 | 29.94 |
| 09/28/2026 15:52 | 300 | 29.94 |
| 09/28/2026 15:52 | 100 | 29.94 |
| 09/28/2026 15:52 | 30 | 29.94 |
| 09/28/2026 15:52 | 100 | 29.94 |
| 09/28/2026 15:52 | 100 | 29.94 |
| 09/28/2026 15:52 | 30 | 29.94 |
| 09/28/2026 15:52 | 100 | 29.95 |
| 09/28/2026 15:52 | 100 | 29.95 |
| 09/28/2026 15:52 | 100 | 29.95 |
| 09/28/2026 15:52 | 100 | 29.95 |
| 09/28/2026 15:52 | 627 | 29.95 |
| 09/28/2026 15:52 | 173 | 29.95 |
| 09/28/2026 15:52 | 500 | 29.95 |
| 09/28/2026 15:52 | 200 | 29.95 |
| 09/28/2026 15:52 | 70 | 29.95 |
| 09/28/2026 15:52 | 100 | 29.95 |
| 09/28/2026 15:52 | 100 | 29.95 |
| 09/28/2026 15:52 | 100 | 29.95 |
| 09/28/2026 15:52 | 200 | 29.95 |
| 09/28/2026 15:52 | 100 | 29.95 |
| 09/28/2026 15:52 | 100 | 29.95 |
| 09/28/2026 15:52 | 100 | 29.96 |
| 09/28/2026 15:52 | 79 | 29.96 |
| 09/28/2026 15:52 | 100 | 29.96 |
| 09/28/2026 15:52 | 151 | 29.96 |
| 09/28/2026 15:52 | 100 | 29.96 |
| 09/28/2026 15:52 | 72 | 29.96 |
| 09/28/2026 15:52 | 28 | 29.96 |
| 09/28/2026 15:52 | 170 | 29.96 |
| 09/28/2026 15:52 | 100 | 29.96 |
| 09/28/2026 15:52 | 53 | 29.96 |
| 09/28/2026 15:52 | 67 | 29.98 |
| 09/28/2026 15:52 | 3 | 29.98 |
| 09/28/2026 15:52 | 200 | 29.99 |
| 09/28/2026 15:52 | 30 | 29.98 |
| 09/28/2026 15:52 | 172 | 29.97 |
| 09/28/2026 15:52 | 128 | 29.97 |
| 09/28/2026 15:52 | 100 | 29.96 |
| 09/28/2026 15:52 | 100 | 29.96 |
| 09/28/2026 15:52 | 1 | 29.97 |
| 09/28/2026 15:52 | 1 | 29.97 |
| 09/28/2026 15:52 | 3 | 29.965 |
| 09/28/2026 15:51 | 100 | 29.975 |
| 09/28/2026 15:51 | 100 | 29.97 |
| 09/28/2026 15:51 | 2 | 29.97 |
| 09/28/2026 15:51 | 100 | 29.965 |
| 09/28/2026 15:51 | 100 | 29.96 |
| 09/28/2026 15:51 | 100 | 29.96 |
| 09/28/2026 15:51 | 100 | 29.96 |
| 09/28/2026 15:51 | 100 | 29.965 |
| 09/28/2026 15:51 | 100 | 29.96 |
| 09/28/2026 15:51 | 100 | 29.95 |
| 09/28/2026 15:51 | 2 | 29.94 |
| 09/28/2026 15:51 | 100 | 29.915 |
| 09/28/2026 15:51 | 100 | 29.905 |
| 09/28/2026 15:50 | 50 | 29.91 |
| 09/28/2026 15:50 | 250 | 29.91 |
| 09/28/2026 15:50 | 24 | 29.90 |
| 09/28/2026 15:50 | 100 | 29.88 |
| 09/28/2026 15:50 | 100 | 29.88 |
| 09/28/2026 15:50 | 300 | 29.88 |
| 09/28/2026 15:50 | 100 | 29.86 |
| 09/28/2026 15:50 | 100 | 29.86 |
| 09/28/2026 15:50 | 100 | 29.86 |
| 09/28/2026 15:50 | 90 | 29.85 |
| 09/28/2026 15:50 | 100 | 29.84 |
| 09/28/2026 15:50 | 26 | 29.84 |
| 09/28/2026 15:50 | 100 | 29.85 |
| 09/28/2026 15:50 | 100 | 29.85 |
| 09/28/2026 15:50 | 17 | 29.86 |
| 09/28/2026 15:50 | 30 | 29.86 |
| 09/28/2026 15:50 | 100 | 29.86 |
| 09/28/2026 15:50 | 100 | 29.87 |
| 09/28/2026 15:50 | 100 | 29.875 |
| 09/28/2026 15:50 | 100 | 29.89 |
| 09/28/2026 15:50 | 100 | 29.88 |
| 09/28/2026 15:50 | 29 | 29.90 |
| 09/28/2026 15:50 | 14 | 29.90 |
| 09/28/2026 15:50 | 43 | 29.90 |
| 09/28/2026 15:50 | 100 | 29.90 |
| 09/28/2026 15:50 | 100 | 29.90 |
| 09/28/2026 15:50 | 100 | 29.90 |
| 09/28/2026 15:49 | 31 | 29.92 |
| 09/28/2026 15:49 | 1 | 29.94 |
| 09/28/2026 15:49 | 5 | 29.95 |
| 09/28/2026 15:49 | 100 | 29.955 |
| 09/28/2026 15:49 | 100 | 29.955 |
| 09/28/2026 15:49 | 98 | 29.96 |
| 09/28/2026 15:49 | 100 | 29.96 |
| 09/28/2026 15:49 | 100 | 29.96 |
| 09/28/2026 15:49 | 100 | 29.99 |
| 09/28/2026 15:49 | 100 | 29.99 |
| 09/28/2026 15:49 | 100 | 30.01 |
| 09/28/2026 15:49 | 41 | 30.00 |
| 09/28/2026 15:49 | 100 | 29.99 |
| 09/28/2026 15:49 | 100 | 29.99 |
| 09/28/2026 15:49 | 100 | 29.99 |
| 09/28/2026 15:49 | 100 | 29.99 |
| 09/28/2026 15:49 | 24 | 29.99 |
| 09/28/2026 15:49 | 46 | 30.00 |
| 09/28/2026 15:49 | 54 | 30.00 |
| 09/28/2026 15:49 | 600 | 29.995 |
| 09/28/2026 15:49 | 100 | 30.00 |
| 09/28/2026 15:49 | 100 | 30.00 |
| 09/28/2026 15:48 | 100 | 30.005 |
| 09/28/2026 15:48 | 100 | 30.02 |
| 09/28/2026 15:48 | 300 | 30.02 |
| 09/28/2026 15:48 | 80 | 30.03 |
| 09/28/2026 15:48 | 100 | 30.03 |
| 09/28/2026 15:48 | 100 | 30.03 |
| 09/28/2026 15:48 | 100 | 30.03 |
| 09/28/2026 15:48 | 3 | 30.03 |
| 09/28/2026 15:48 | 100 | 30.03 |
| 09/28/2026 15:48 | 100 | 30.04 |
| 09/28/2026 15:48 | 100 | 30.04 |
| 09/28/2026 15:48 | 47 | 30.04 |
| 09/28/2026 15:48 | 100 | 30.02 |
| 09/28/2026 15:48 | 100 | 30.02 |
| 09/28/2026 15:48 | 100 | 30.03 |
| 09/28/2026 15:48 | 53 | 30.04 |
| 09/28/2026 15:48 | 47 | 30.04 |
| 09/28/2026 15:48 | 53 | 30.04 |
| 09/28/2026 15:48 | 100 | 30.035 |
| 09/28/2026 15:47 | 100 | 30.07 |
| 09/28/2026 15:47 | 100 | 30.06 |
| 09/28/2026 15:47 | 100 | 30.04 |
| 09/28/2026 15:47 | 100 | 30.04 |
| 09/28/2026 15:47 | 200 | 30.04 |
| 09/28/2026 15:47 | 100 | 30.04 |
| 09/28/2026 15:47 | 100 | 30.02 |
| 09/28/2026 15:47 | 11 | 30.02 |
| 09/28/2026 15:47 | 9 | 30.02 |
| 09/28/2026 15:47 | 100 | 30.03 |
| 09/28/2026 15:47 | 41 | 30.03 |
| 09/28/2026 15:47 | 100 | 30.04 |
| 09/28/2026 15:47 | 100 | 30.04 |
| 09/28/2026 15:47 | 5603 | 30.05 |
| 09/28/2026 15:47 | 842 | 30.05 |
| 09/28/2026 15:47 | 100 | 30.05 |
| 09/28/2026 15:47 | 91 | 30.06 |
| 09/28/2026 15:47 | 100 | 30.06 |
| 09/28/2026 15:47 | 100 | 30.06 |
| 09/28/2026 15:47 | 100 | 30.06 |
| 09/28/2026 15:47 | 100 | 30.06 |
| 09/28/2026 15:47 | 100 | 30.07 |
| 09/28/2026 15:47 | 100 | 30.07 |
| 09/28/2026 15:47 | 93 | 30.07 |
| 09/28/2026 15:47 | 7 | 30.07 |
| 09/28/2026 15:47 | 371 | 30.08 |
| 09/28/2026 15:47 | 129 | 30.08 |
| 09/28/2026 15:47 | 100 | 30.06 |
| 09/28/2026 15:47 | 43 | 30.06 |
| 09/28/2026 15:47 | 100 | 30.05 |
| 09/28/2026 15:47 | 100 | 30.05 |
| 09/28/2026 15:47 | 100 | 30.05 |
| 09/28/2026 15:47 | 100 | 30.04 |
| 09/28/2026 15:47 | 100 | 30.04 |
| 09/28/2026 15:47 | 100 | 30.04 |
| 09/28/2026 15:47 | 100 | 30.02 |
| 09/28/2026 15:47 | 100 | 30.02 |
| 09/28/2026 15:47 | 2 | 30.005 |
| 09/28/2026 15:47 | 100 | 30.01 |
| 09/28/2026 15:47 | 22 | 30.01 |
| 09/28/2026 15:47 | 3 | 30.01 |
| 09/28/2026 15:47 | 297 | 30.02 |
| 09/28/2026 15:47 | 3 | 30.02 |
| 09/28/2026 15:47 | 100 | 30.02 |
| 09/28/2026 15:47 | 500 | 30.01 |
| 09/28/2026 15:47 | 100 | 30.02 |
| 09/28/2026 15:47 | 30 | 30.02 |
| 09/28/2026 15:47 | 100 | 30.03 |
| 09/28/2026 15:47 | 100 | 30.03 |
| 09/28/2026 15:47 | 100 | 30.02 |
| 09/28/2026 15:47 | 243 | 30.00 |
| 09/28/2026 15:47 | 100 | 30.00 |
| 09/28/2026 15:47 | 100 | 30.00 |
| 09/28/2026 15:47 | 100 | 30.00 |
| 09/28/2026 15:47 | 100 | 30.00 |
| 09/28/2026 15:47 | 157 | 30.00 |
| 09/28/2026 15:47 | 100 | 30.00 |
| 09/28/2026 15:47 | 100 | 30.00 |
| 09/28/2026 15:47 | 100 | 30.00 |
| 09/28/2026 15:47 | 100 | 30.00 |
| 09/28/2026 15:46 | 250 | 30.01 |
| 09/28/2026 15:46 | 9 | 30.01 |
| 09/28/2026 15:46 | 4 | 30.01 |
| 09/28/2026 15:46 | 9 | 30.00 |
| 09/28/2026 15:46 | 100 | 30.00 |
| 09/28/2026 15:46 | 100 | 30.00 |
| 09/28/2026 15:46 | 100 | 30.00 |
| 09/28/2026 15:46 | 100 | 30.025 |
| 09/28/2026 15:46 | 100 | 30.03 |
| 09/28/2026 15:46 | 10 | 30.03 |
| 09/28/2026 15:46 | 100 | 30.025 |
| 09/28/2026 15:46 | 100 | 30.02 |
| 09/28/2026 15:46 | 100 | 30.02 |
| 09/28/2026 15:46 | 100 | 30.02 |
| 09/28/2026 15:46 | 100 | 30.04 |
| 09/28/2026 15:46 | 100 | 30.04 |
| 09/28/2026 15:46 | 100 | 30.04 |
| 09/28/2026 15:46 | 100 | 30.04 |
| 09/28/2026 15:46 | 100 | 30.04 |
| 09/28/2026 15:46 | 20 | 30.04 |
| 09/28/2026 15:46 | 100 | 30.03 |
| 09/28/2026 15:46 | 272 | 30.04 |
| 09/28/2026 15:46 | 100 | 30.04 |
| 09/28/2026 15:46 | 128 | 30.04 |
| 09/28/2026 15:46 | 100 | 30.04 |
| 09/28/2026 15:46 | 100 | 30.04 |
| 09/28/2026 15:46 | 100 | 30.04 |
| 09/28/2026 15:46 | 25 | 30.04 |
| 09/28/2026 15:46 | 3 | 30.04 |
| 09/28/2026 15:46 | 100 | 30.05 |
| 09/28/2026 15:46 | 100 | 30.05 |
| 09/28/2026 15:46 | 83 | 30.05 |
| 09/28/2026 15:46 | 17 | 30.05 |
| 09/28/2026 15:46 | 100 | 30.05 |
| 09/28/2026 15:46 | 100 | 30.05 |
| 09/28/2026 15:46 | 100 | 30.06 |
| 09/28/2026 15:46 | 200 | 30.06 |
| 09/28/2026 15:46 | 200 | 30.06 |
| 09/28/2026 15:46 | 100 | 30.06 |
| 09/28/2026 15:46 | 100 | 30.08 |
| 09/28/2026 15:46 | 100 | 30.08 |
| 09/28/2026 15:46 | 100 | 30.07 |
| 09/28/2026 15:46 | 240 | 30.06 |
| 09/28/2026 15:46 | 100 | 30.06 |
| 09/28/2026 15:46 | 3 | 30.05 |
| 09/28/2026 15:46 | 6 | 30.05 |
| 09/28/2026 15:46 | 100 | 30.06 |
| 09/28/2026 15:46 | 6 | 30.06 |
| 09/28/2026 15:45 | 400 | 30.05 |
| 09/28/2026 15:45 | 400 | 30.05 |
| 09/28/2026 15:45 | 100 | 30.05 |
| 09/28/2026 15:45 | 300 | 30.05 |
| 09/28/2026 15:45 | 6 | 30.05 |
| 09/28/2026 15:45 | 9 | 30.05 |
| 09/28/2026 15:45 | 100 | 30.04 |
| 09/28/2026 15:45 | 100 | 30.05 |
| 09/28/2026 15:45 | 100 | 30.05 |
| 09/28/2026 15:45 | 100 | 30.04 |
| 09/28/2026 15:45 | 100 | 30.03 |
| 09/28/2026 15:45 | 100 | 30.03 |
| 09/28/2026 15:45 | 100 | 30.02 |
| 09/28/2026 15:45 | 300 | 30.01 |
| 09/28/2026 15:45 | 100 | 29.99 |
| 09/28/2026 15:45 | 189 | 29.99 |
| 09/28/2026 15:45 | 100 | 29.99 |
| 09/28/2026 15:45 | 11 | 29.99 |
| 09/28/2026 15:45 | 89 | 29.99 |
| 09/28/2026 15:45 | 200 | 29.98 |
| 09/28/2026 15:45 | 100 | 29.97 |
| 09/28/2026 15:45 | 47 | 29.96 |
| 09/28/2026 15:45 | 100 | 29.96 |
| 09/28/2026 15:45 | 100 | 29.96 |
| 09/28/2026 15:45 | 60 | 29.96 |
| 09/28/2026 15:45 | 200 | 29.95 |
| 09/28/2026 15:45 | 100 | 29.95 |
| 09/28/2026 15:45 | 10 | 29.93 |
| 09/28/2026 15:45 | 100 | 29.93 |
| 09/28/2026 15:45 | 100 | 29.93 |
| 09/28/2026 15:45 | 100 | 29.93 |
| 09/28/2026 15:45 | 100 | 29.92 |
| 09/28/2026 15:45 | 100 | 29.92 |
| 09/28/2026 15:45 | 45 | 29.93 |
| 09/28/2026 15:45 | 100 | 29.93 |
| 09/28/2026 15:45 | 100 | 29.94 |
| 09/28/2026 15:45 | 100 | 29.93 |
| 09/28/2026 15:45 | 200 | 29.93 |
| 09/28/2026 15:45 | 200 | 29.93 |
| 09/28/2026 15:45 | 200 | 29.93 |
| 09/28/2026 15:45 | 200 | 29.93 |
| 09/28/2026 15:45 | 200 | 29.93 |
| 09/28/2026 15:45 | 200 | 29.93 |
| 09/28/2026 15:45 | 200 | 29.93 |
| 09/28/2026 15:45 | 200 | 29.93 |
| 09/28/2026 15:45 | 100 | 29.92 |
| 09/28/2026 15:45 | 100 | 29.92 |
| 09/28/2026 15:45 | 300 | 29.92 |
| 09/28/2026 15:45 | 300 | 29.92 |
| 09/28/2026 15:45 | 100 | 29.92 |
| 09/28/2026 15:44 | 100 | 29.93 |
| 09/28/2026 15:44 | 200 | 29.93 |
| 09/28/2026 15:44 | 300 | 29.93 |
| 09/28/2026 15:44 | 100 | 29.93 |
| 09/28/2026 15:44 | 300 | 29.93 |
| 09/28/2026 15:44 | 300 | 29.93 |
| 09/28/2026 15:44 | 100 | 29.94 |
| 09/28/2026 15:44 | 100 | 29.935 |
| 09/28/2026 15:44 | 100 | 29.94 |
| 09/28/2026 15:44 | 8 | 29.94 |
| 09/28/2026 15:44 | 168 | 29.94 |
| 09/28/2026 15:44 | 100 | 29.94 |
| 09/28/2026 15:44 | 89 | 29.92 |
| 09/28/2026 15:44 | 92 | 29.92 |
| 09/28/2026 15:44 | 8 | 29.92 |
| 09/28/2026 15:44 | 46 | 29.91 |
| 09/28/2026 15:44 | 3 | 29.91 |
| 09/28/2026 15:44 | 100 | 29.92 |
| 09/28/2026 15:44 | 300 | 29.92 |
| 09/28/2026 15:44 | 100 | 29.92 |
| 09/28/2026 15:44 | 100 | 29.92 |
| 09/28/2026 15:44 | 187 | 29.93 |
| 09/28/2026 15:44 | 1 | 29.94 |
| 09/28/2026 15:44 | 1 | 29.94 |
| 09/28/2026 15:44 | 300 | 29.95 |
| 09/28/2026 15:44 | 100 | 29.945 |
| 09/28/2026 15:44 | 250 | 29.96 |
| 09/28/2026 15:44 | 100 | 29.96 |
| 09/28/2026 15:44 | 211 | 29.96 |
| 09/28/2026 15:44 | 48 | 29.96 |
| 09/28/2026 15:44 | 1 | 29.96 |
| 09/28/2026 15:44 | 600 | 29.95 |
| 09/28/2026 15:44 | 300 | 29.95 |
| 09/28/2026 15:44 | 1 | 29.95 |
| 09/28/2026 15:44 | 15 | 29.95 |
| 09/28/2026 15:44 | 100 | 29.95 |
| 09/28/2026 15:44 | 300 | 29.955 |
| 09/28/2026 15:44 | 10 | 29.96 |
| 09/28/2026 15:44 | 90 | 29.96 |
| 09/28/2026 15:44 | 1 | 29.96 |
| 09/28/2026 15:44 | 100 | 29.96 |
| 09/28/2026 15:44 | 100 | 29.97 |
| 09/28/2026 15:44 | 100 | 29.97 |
| 09/28/2026 15:44 | 100 | 29.97 |
| 09/28/2026 15:44 | 100 | 29.97 |
| 09/28/2026 15:44 | 100 | 29.98 |
| 09/28/2026 15:44 | 100 | 29.98 |
| 09/28/2026 15:44 | 100 | 29.98 |
| 09/28/2026 15:44 | 100 | 29.98 |
| 09/28/2026 15:44 | 100 | 29.98 |
| 09/28/2026 15:44 | 100 | 29.98 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 100 | 29.99 |
| 09/28/2026 15:44 | 200 | 30.00 |
| 09/28/2026 15:44 | 1 | 30.015 |
| 09/28/2026 15:44 | 200 | 30.015 |
| 09/28/2026 15:44 | 200 | 30.01 |
| 09/28/2026 15:44 | 100 | 30.00 |
| 09/28/2026 15:44 | 100 | 30.00 |
| 09/28/2026 15:44 | 100 | 30.00 |
| 09/28/2026 15:44 | 100 | 30.01 |
| 09/28/2026 15:44 | 28 | 30.01 |
| 09/28/2026 15:44 | 100 | 30.01 |
| 09/28/2026 15:44 | 100 | 30.02 |
| 09/28/2026 15:44 | 500 | 30.02 |
| 09/28/2026 15:44 | 1 | 30.02 |
| 09/28/2026 15:44 | 100 | 30.015 |
| 09/28/2026 15:44 | 61 | 30.02 |
| 09/28/2026 15:44 | 100 | 30.015 |
| 09/28/2026 15:44 | 100 | 30.02 |
| 09/28/2026 15:44 | 111 | 30.02 |
| 09/28/2026 15:44 | 100 | 30.02 |
| 09/28/2026 15:44 | 800 | 30.02 |
| 09/28/2026 15:44 | 100 | 30.02 |
| 09/28/2026 15:43 | 10 | 30.035 |
| 09/28/2026 15:43 | 99 | 30.04 |
| 09/28/2026 15:43 | 100 | 30.03 |
| 09/28/2026 15:43 | 98 | 30.04 |
| 09/28/2026 15:43 | 101 | 30.04 |
| 09/28/2026 15:43 | 1 | 30.04 |
| 09/28/2026 15:43 | 1 | 30.04 |
| 09/28/2026 15:43 | 99 | 30.04 |
| 09/28/2026 15:43 | 1 | 30.04 |
| 09/28/2026 15:43 | 100 | 30.025 |
| 09/28/2026 15:43 | 100 | 30.02 |
| 09/28/2026 15:43 | 100 | 30.01 |
| 09/28/2026 15:43 | 1 | 30.01 |
| 09/28/2026 15:43 | 100 | 30.01 |
| 09/28/2026 15:43 | 100 | 29.995 |
| 09/28/2026 15:43 | 100 | 30.00 |
| 09/28/2026 15:43 | 100 | 30.01 |
| 09/28/2026 15:43 | 100 | 30.01 |
| 09/28/2026 15:43 | 100 | 30.01 |
| 09/28/2026 15:43 | 100 | 30.01 |
| 09/28/2026 15:43 | 400 | 30.01 |
| 09/28/2026 15:43 | 95 | 30.01 |
| 09/28/2026 15:43 | 5 | 30.01 |
| 09/28/2026 15:43 | 100 | 30.02 |
| 09/28/2026 15:43 | 300 | 30.02 |
| 09/28/2026 15:43 | 100 | 30.02 |
| 09/28/2026 15:43 | 100 | 30.02 |
| 09/28/2026 15:43 | 100 | 30.02 |
| 09/28/2026 15:43 | 100 | 30.035 |
| 09/28/2026 15:43 | 100 | 30.035 |
| 09/28/2026 15:42 | 8 | 30.02 |
| 09/28/2026 15:42 | 100 | 30.02 |
| 09/28/2026 15:42 | 100 | 30.00 |
| 09/28/2026 15:42 | 4 | 29.99 |
| 09/28/2026 15:42 | 96 | 29.99 |
| 09/28/2026 15:42 | 95 | 29.99 |
| 09/28/2026 15:42 | 1 | 29.99 |
| 09/28/2026 15:42 | 100 | 29.98 |
| 09/28/2026 15:42 | 400 | 29.98 |
| 09/28/2026 15:42 | 100 | 29.98 |
| 09/28/2026 15:42 | 300 | 29.99 |
| 09/28/2026 15:42 | 3 | 30.005 |
| 09/28/2026 15:42 | 85 | 30.00 |
| 09/28/2026 15:42 | 15 | 30.00 |
| 09/28/2026 15:42 | 85 | 30.00 |
| 09/28/2026 15:42 | 15 | 30.00 |
| 09/28/2026 15:42 | 100 | 30.00 |
| 09/28/2026 15:42 | 100 | 30.00 |
| 09/28/2026 15:42 | 400 | 30.00 |
| 09/28/2026 15:42 | 100 | 30.00 |
| 09/28/2026 15:42 | 48 | 30.00 |
| 09/28/2026 15:42 | 52 | 30.00 |
| 09/28/2026 15:42 | 38 | 30.00 |
| 09/28/2026 15:42 | 62 | 30.00 |
| 09/28/2026 15:42 | 100 | 30.00 |
| 09/28/2026 15:42 | 400 | 30.02 |
| 09/28/2026 15:42 | 100 | 30.02 |
| 09/28/2026 15:42 | 92 | 30.03 |
| 09/28/2026 15:42 | 8 | 30.03 |
| 09/28/2026 15:42 | 92 | 30.03 |
| 09/28/2026 15:42 | 8 | 30.03 |
| 09/28/2026 15:42 | 92 | 30.03 |
| 09/28/2026 15:42 | 8 | 30.03 |
| 09/28/2026 15:42 | 92 | 30.03 |
| 09/28/2026 15:42 | 8 | 30.03 |
| 09/28/2026 15:42 | 292 | 30.03 |
| 09/28/2026 15:42 | 100 | 30.03 |
| 09/28/2026 15:42 | 100 | 30.03 |
| 09/28/2026 15:42 | 100 | 30.03 |
| 09/28/2026 15:42 | 100 | 30.03 |
| 09/28/2026 15:42 | 100 | 30.03 |
| 09/28/2026 15:42 | 100 | 30.03 |
| 09/28/2026 15:42 | 208 | 30.03 |
| 09/28/2026 15:42 | 100 | 30.03 |
| 09/28/2026 15:42 | 92 | 30.03 |
| 09/28/2026 15:42 | 8 | 30.03 |
| 09/28/2026 15:42 | 100 | 30.03 |
| 09/28/2026 15:42 | 100 | 30.04 |
| 09/28/2026 15:42 | 21 | 30.04 |
| 09/28/2026 15:42 | 79 | 30.04 |
| 09/28/2026 15:42 | 400 | 30.04 |
| 09/28/2026 15:42 | 100 | 30.01 |
| 09/28/2026 15:42 | 1 | 30.01 |
| 09/28/2026 15:42 | 1100 | 30.01 |
| 09/28/2026 15:41 | 100 | 30.00 |
| 09/28/2026 15:41 | 100 | 30.00 |
| 09/28/2026 15:41 | 74 | 30.00 |
| 09/28/2026 15:41 | 100 | 30.00 |
| 09/28/2026 15:41 | 2524 | 29.97 |
| 09/28/2026 15:41 | 100 | 29.97 |
| 09/28/2026 15:41 | 100 | 29.97 |
| 09/28/2026 15:41 | 21 | 29.98 |
| 09/28/2026 15:41 | 6 | 29.98 |
| 09/28/2026 15:41 | 100 | 29.98 |
| 09/28/2026 15:41 | 100 | 29.985 |
| 09/28/2026 15:41 | 100 | 30.00 |
| 09/28/2026 15:41 | 100 | 30.00 |
| 09/28/2026 15:41 | 100 | 30.00 |
| 09/28/2026 15:41 | 100 | 30.00 |
| 09/28/2026 15:41 | 200 | 30.00 |
| 09/28/2026 15:41 | 100 | 30.00 |
| 09/28/2026 15:41 | 100 | 30.01 |
| 09/28/2026 15:41 | 200 | 29.99 |
| 09/28/2026 15:41 | 100 | 29.99 |
| 09/28/2026 15:41 | 100 | 29.99 |
| 09/28/2026 15:41 | 100 | 29.99 |
| 09/28/2026 15:41 | 100 | 29.99 |
| 09/28/2026 15:41 | 300 | 29.99 |
| 09/28/2026 15:41 | 100 | 29.99 |
| 09/28/2026 15:41 | 300 | 30.00 |
| 09/28/2026 15:41 | 100 | 30.00 |
| 09/28/2026 15:41 | 600 | 30.00 |
| 09/28/2026 15:41 | 1 | 30.00 |
| 09/28/2026 15:41 | 294 | 30.00 |
| 09/28/2026 15:41 | 105 | 30.00 |
| 09/28/2026 15:41 | 100 | 30.01 |
| 09/28/2026 15:41 | 100 | 30.01 |
| 09/28/2026 15:41 | 100 | 30.01 |
| 09/28/2026 15:41 | 100 | 30.02 |
| 09/28/2026 15:41 | 100 | 30.02 |
| 09/28/2026 15:41 | 200 | 30.02 |
| 09/28/2026 15:41 | 100 | 30.02 |
| 09/28/2026 15:41 | 5 | 30.02 |
| 09/28/2026 15:41 | 15 | 30.02 |
| 09/28/2026 15:41 | 100 | 30.02 |
| 09/28/2026 15:41 | 100 | 30.02 |
| 09/28/2026 15:41 | 100 | 30.02 |
| 09/28/2026 15:41 | 100 | 30.03 |
| 09/28/2026 15:41 | 100 | 30.06 |
| 09/28/2026 15:41 | 1 | 30.06 |
| 09/28/2026 15:41 | 1 | 30.06 |
| 09/28/2026 15:41 | 1 | 30.06 |
| 09/28/2026 15:41 | 100 | 30.07 |
| 09/28/2026 15:41 | 100 | 30.07 |
| 09/28/2026 15:41 | 100 | 30.07 |
| 09/28/2026 15:41 | 100 | 30.07 |
| 09/28/2026 15:41 | 100 | 30.07 |
| 09/28/2026 15:41 | 1 | 30.09 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.10 |
| 09/28/2026 15:41 | 100 | 30.11 |
| 09/28/2026 15:41 | 300 | 30.11 |
| 09/28/2026 15:41 | 300 | 30.11 |
| 09/28/2026 15:40 | 400 | 30.12 |
| 09/28/2026 15:40 | 500 | 30.12 |
| 09/28/2026 15:40 | 19 | 30.14 |
| 09/28/2026 15:40 | 1 | 30.14 |
| 09/28/2026 15:40 | 900 | 30.15 |
| 09/28/2026 15:40 | 100 | 30.15 |
| 09/28/2026 15:40 | 100 | 30.16 |
| 09/28/2026 15:40 | 196 | 30.15 |
| 09/28/2026 15:40 | 200 | 30.15 |
| 09/28/2026 15:40 | 102 | 30.15 |
| 09/28/2026 15:40 | 198 | 30.15 |
| 09/28/2026 15:40 | 2 | 30.15 |
| 09/28/2026 15:40 | 200 | 30.15 |
| 09/28/2026 15:40 | 200 | 30.15 |
| 09/28/2026 15:40 | 202 | 30.15 |
| 09/28/2026 15:40 | 198 | 30.15 |
| 09/28/2026 15:40 | 2 | 30.15 |
| 09/28/2026 15:40 | 100 | 30.15 |
| 09/28/2026 15:40 | 200 | 30.15 |
| 09/28/2026 15:40 | 45 | 30.14 |
| 09/28/2026 15:40 | 100 | 30.14 |
| 09/28/2026 15:40 | 49 | 30.12 |
| 09/28/2026 15:40 | 51 | 30.12 |
| 09/28/2026 15:40 | 100 | 30.12 |
| 09/28/2026 15:40 | 100 | 30.12 |
| 09/28/2026 15:40 | 100 | 30.12 |
| 09/28/2026 15:40 | 100 | 30.12 |
| 09/28/2026 15:40 | 49 | 30.12 |
| 09/28/2026 15:40 | 51 | 30.12 |
| 09/28/2026 15:40 | 200 | 30.12 |
| 09/28/2026 15:40 | 100 | 30.12 |
| 09/28/2026 15:40 | 100 | 30.12 |
| 09/28/2026 15:40 | 100 | 30.12 |
| 09/28/2026 15:40 | 200 | 30.12 |
| 09/28/2026 15:40 | 100 | 30.12 |
| 09/28/2026 15:40 | 100 | 30.12 |
| 09/28/2026 15:40 | 100 | 30.12 |
| 09/28/2026 15:40 | 305 | 30.13 |
| 09/28/2026 15:40 | 25 | 30.14 |
| 09/28/2026 15:40 | 100 | 30.14 |
| 09/28/2026 15:40 | 400 | 30.13 |
| 09/28/2026 15:40 | 200 | 30.19 |
| 09/28/2026 15:40 | 20 | 30.16 |
| 09/28/2026 15:40 | 82 | 30.16 |
| 09/28/2026 15:40 | 2 | 30.16 |
| 09/28/2026 15:40 | 16 | 30.16 |
| 09/28/2026 15:40 | 300 | 30.145 |
| 09/28/2026 15:40 | 100 | 30.15 |
| 09/28/2026 15:40 | 92 | 30.15 |
| 09/28/2026 15:40 | 8 | 30.15 |
| 09/28/2026 15:40 | 100 | 30.16 |
| 09/28/2026 15:39 | 100 | 30.18 |
| 09/28/2026 15:39 | 21 | 30.16 |
| 09/28/2026 15:39 | 42 | 30.16 |
| 09/28/2026 15:39 | 100 | 30.17 |
| 09/28/2026 15:39 | 100 | 30.18 |
| 09/28/2026 15:39 | 100 | 30.18 |
| 09/28/2026 15:39 | 100 | 30.16 |
| 09/28/2026 15:39 | 5 | 30.13 |
| 09/28/2026 15:39 | 3 | 30.14 |
| 09/28/2026 15:39 | 94 | 30.14 |
| 09/28/2026 15:39 | 6 | 30.14 |
| 09/28/2026 15:39 | 97 | 30.14 |
| 09/28/2026 15:39 | 100 | 30.14 |
| 09/28/2026 15:39 | 97 | 30.14 |
| 09/28/2026 15:39 | 100 | 30.14 |
| 09/28/2026 15:39 | 3 | 30.14 |
| 09/28/2026 15:39 | 100 | 30.14 |
| 09/28/2026 15:39 | 97 | 30.14 |
| 09/28/2026 15:39 | 3 | 30.14 |
| 09/28/2026 15:39 | 97 | 30.14 |
| 09/28/2026 15:39 | 3 | 30.14 |
| 09/28/2026 15:39 | 100 | 30.12 |
| 09/28/2026 15:39 | 200 | 30.12 |
| 09/28/2026 15:39 | 100 | 30.12 |
| 09/28/2026 15:39 | 200 | 30.12 |
| 09/28/2026 15:39 | 100 | 30.12 |
| 09/28/2026 15:39 | 200 | 30.12 |
| 09/28/2026 15:39 | 100 | 30.13 |
| 09/28/2026 15:39 | 1000 | 30.13 |
| 09/28/2026 15:39 | 100 | 30.08 |
| 09/28/2026 15:39 | 6 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.06 |
| 09/28/2026 15:39 | 100 | 30.06 |
| 09/28/2026 15:39 | 194 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.06 |
| 09/28/2026 15:39 | 100 | 30.06 |
| 09/28/2026 15:39 | 96 | 30.07 |
| 09/28/2026 15:39 | 4 | 30.07 |
| 09/28/2026 15:39 | 98 | 30.07 |
| 09/28/2026 15:39 | 51 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.07 |
| 09/28/2026 15:39 | 51 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.07 |
| 09/28/2026 15:39 | 51 | 30.07 |
| 09/28/2026 15:39 | 49 | 30.07 |
| 09/28/2026 15:39 | 81 | 30.07 |
| 09/28/2026 15:39 | 19 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.07 |
| 09/28/2026 15:39 | 391 | 30.07 |
| 09/28/2026 15:39 | 100 | 30.08 |
| 09/28/2026 15:39 | 100 | 30.08 |
| 09/28/2026 15:39 | 100 | 30.10 |
| 09/28/2026 15:39 | 100 | 30.10 |
| 09/28/2026 15:39 | 100 | 30.10 |
| 09/28/2026 15:39 | 100 | 30.10 |
| 09/28/2026 15:39 | 100 | 30.11 |
| 09/28/2026 15:39 | 18 | 30.11 |
| 09/28/2026 15:39 | 100 | 30.09 |
| 09/28/2026 15:39 | 129 | 30.095 |
| 09/28/2026 15:39 | 100 | 30.095 |
| 09/28/2026 15:39 | 82 | 30.11 |
| 09/28/2026 15:39 | 100 | 30.11 |
| 09/28/2026 15:39 | 100 | 30.08 |
| 09/28/2026 15:39 | 100 | 30.08 |
| 09/28/2026 15:38 | 100 | 30.11 |
| 09/28/2026 15:38 | 200 | 30.08 |
| 09/28/2026 15:38 | 100 | 30.08 |
| 09/28/2026 15:38 | 84 | 30.08 |
| 09/28/2026 15:38 | 300 | 30.07 |
| 09/28/2026 15:38 | 100 | 30.07 |
| 09/28/2026 15:38 | 100 | 30.07 |
| 09/28/2026 15:38 | 100 | 30.07 |
| 09/28/2026 15:38 | 1 | 30.07 |
| 09/28/2026 15:38 | 99 | 30.07 |
| 09/28/2026 15:38 | 100 | 30.04 |
| 09/28/2026 15:38 | 100 | 30.03 |
| 09/28/2026 15:38 | 19 | 30.00 |
| 09/28/2026 15:38 | 45 | 30.00 |
| 09/28/2026 15:38 | 84 | 30.00 |
| 09/28/2026 15:38 | 152 | 30.00 |
| 09/28/2026 15:38 | 2 | 30.00 |
| 09/28/2026 15:38 | 6 | 30.00 |
| 09/28/2026 15:38 | 94 | 30.00 |
| 09/28/2026 15:38 | 200 | 29.98 |
| 09/28/2026 15:38 | 21 | 29.98 |
| 09/28/2026 15:38 | 149 | 29.95 |
| 09/28/2026 15:38 | 300 | 29.95 |
| 09/28/2026 15:38 | 200 | 29.95 |
| 09/28/2026 15:38 | 15 | 29.965 |
| 09/28/2026 15:38 | 100 | 29.975 |
| 09/28/2026 15:38 | 179 | 29.97 |
| 09/28/2026 15:38 | 21 | 29.97 |
| 09/28/2026 15:38 | 100 | 29.98 |
| 09/28/2026 15:38 | 100 | 29.98 |
| 09/28/2026 15:38 | 51 | 29.97 |
| 09/28/2026 15:38 | 49 | 29.97 |
| 09/28/2026 15:38 | 51 | 29.97 |
| 09/28/2026 15:37 | 100 | 29.94 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 200 | 29.93 |
| 09/28/2026 15:37 | 100 | 29.93 |
| 09/28/2026 15:37 | 100 | 29.91 |
| 09/28/2026 15:37 | 100 | 29.91 |
| 09/28/2026 15:37 | 100 | 29.89 |
| 09/28/2026 15:37 | 100 | 29.90 |
| 09/28/2026 15:37 | 100 | 29.90 |
| 09/28/2026 15:37 | 100 | 29.90 |
| 09/28/2026 15:37 | 100 | 29.90 |
| 09/28/2026 15:37 | 100 | 29.90 |
| 09/28/2026 15:37 | 100 | 29.90 |
| 09/28/2026 15:37 | 200 | 29.915 |
| 09/28/2026 15:37 | 95 | 29.91 |
| 09/28/2026 15:37 | 5 | 29.91 |
| 09/28/2026 15:37 | 100 | 29.91 |
| 09/28/2026 15:37 | 100 | 29.91 |
| 09/28/2026 15:37 | 27 | 29.91 |
| 09/28/2026 15:37 | 73 | 29.91 |
| 09/28/2026 15:37 | 100 | 29.91 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 57 | 29.92 |
| 09/28/2026 15:37 | 243 | 29.92 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 13 | 29.92 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 187 | 29.92 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 169 | 29.92 |
| 09/28/2026 15:37 | 13 | 29.92 |
| 09/28/2026 15:37 | 19 | 29.92 |
| 09/28/2026 15:37 | 99 | 29.92 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 200 | 29.92 |
| 09/28/2026 15:37 | 300 | 29.92 |
| 09/28/2026 15:37 | 100 | 29.92 |
| 09/28/2026 15:37 | 100 | 29.94 |
| 09/28/2026 15:37 | 100 | 29.94 |
| 09/28/2026 15:37 | 100 | 29.95 |
| 09/28/2026 15:37 | 4 | 29.94 |
| 09/28/2026 15:37 | 96 | 29.94 |
| 09/28/2026 15:37 | 300 | 29.94 |
| 09/28/2026 15:37 | 100 | 29.94 |
| 09/28/2026 15:37 | 10 | 29.94 |
| 09/28/2026 15:37 | 100 | 29.94 |
| 09/28/2026 15:36 | 100 | 29.915 |
| 09/28/2026 15:36 | 100 | 29.89 |
| 09/28/2026 15:36 | 100 | 29.89 |
| 09/28/2026 15:36 | 100 | 29.89 |
| 09/28/2026 15:36 | 100 | 29.88 |
| 09/28/2026 15:36 | 10 | 29.88 |
| 09/28/2026 15:36 | 10 | 29.88 |
| 09/28/2026 15:36 | 80 | 29.88 |
| 09/28/2026 15:36 | 20 | 29.87 |
| 09/28/2026 15:36 | 100 | 29.85 |
| 09/28/2026 15:36 | 5 | 29.87 |
| 09/28/2026 15:36 | 7 | 29.87 |
| 09/28/2026 15:36 | 100 | 29.83 |
| 09/28/2026 15:36 | 100 | 29.85 |
| 09/28/2026 15:36 | 61 | 29.83 |
| 09/28/2026 15:36 | 100 | 29.84 |
| 09/28/2026 15:36 | 100 | 29.84 |
| 09/28/2026 15:36 | 100 | 29.84 |
| 09/28/2026 15:36 | 100 | 29.84 |
| 09/28/2026 15:36 | 100 | 29.84 |
| 09/28/2026 15:36 | 42 | 29.85 |
| 09/28/2026 15:36 | 58 | 29.85 |
| 09/28/2026 15:36 | 100 | 29.85 |
| 09/28/2026 15:36 | 100 | 29.87 |
| 09/28/2026 15:36 | 100 | 29.89 |
| 09/28/2026 15:36 | 100 | 29.89 |
| 09/28/2026 15:36 | 100 | 29.91 |
| 09/28/2026 15:36 | 100 | 29.895 |
| 09/28/2026 15:36 | 100 | 29.89 |
| 09/28/2026 15:36 | 100 | 29.89 |
| 09/28/2026 15:36 | 100 | 29.89 |
| 09/28/2026 15:36 | 100 | 29.91 |
| 09/28/2026 15:36 | 100 | 29.91 |
| 09/28/2026 15:36 | 9 | 29.91 |
| 09/28/2026 15:36 | 91 | 29.92 |
| 09/28/2026 15:36 | 9 | 29.92 |
| 09/28/2026 15:36 | 105 | 29.94 |
| 09/28/2026 15:36 | 94 | 29.94 |
| 09/28/2026 15:36 | 300 | 29.94 |
| 09/28/2026 15:36 | 300 | 29.94 |
| 09/28/2026 15:36 | 1 | 29.94 |
| 09/28/2026 15:36 | 300 | 29.94 |
| 09/28/2026 15:36 | 300 | 29.94 |
| 09/28/2026 15:36 | 300 | 29.94 |
| 09/28/2026 15:36 | 9 | 29.94 |
| 09/28/2026 15:36 | 291 | 29.94 |
| 09/28/2026 15:36 | 9 | 29.94 |
| 09/28/2026 15:36 | 1 | 29.94 |
| 09/28/2026 15:36 | 300 | 29.94 |
| 09/28/2026 15:36 | 10 | 29.93 |
| 09/28/2026 15:36 | 90 | 29.93 |
| 09/28/2026 15:35 | 100 | 29.94 |
| 09/28/2026 15:35 | 1 | 29.95 |
| 09/28/2026 15:35 | 100 | 29.96 |
| 09/28/2026 15:35 | 200 | 29.98 |
| 09/28/2026 15:35 | 100 | 29.98 |
| 09/28/2026 15:35 | 100 | 29.98 |
| 09/28/2026 15:35 | 4 | 29.98 |
| 09/28/2026 15:35 | 196 | 29.98 |
| 09/28/2026 15:35 | 100 | 30.00 |
| 09/28/2026 15:35 | 100 | 30.01 |
| 09/28/2026 15:35 | 100 | 30.01 |
| 09/28/2026 15:35 | 100 | 30.01 |
| 09/28/2026 15:35 | 50 | 30.02 |
| 09/28/2026 15:35 | 50 | 30.02 |
| 09/28/2026 15:35 | 50 | 30.02 |
| 09/28/2026 15:35 | 50 | 30.02 |
| 09/28/2026 15:35 | 200 | 30.07 |
| 09/28/2026 15:35 | 200 | 30.07 |
| 09/28/2026 15:35 | 200 | 30.07 |
| 09/28/2026 15:35 | 100 | 30.05 |
| 09/28/2026 15:35 | 51 | 30.05 |
| 09/28/2026 15:35 | 49 | 30.05 |
| 09/28/2026 15:35 | 86 | 30.04 |
| 09/28/2026 15:35 | 314 | 30.04 |
| 09/28/2026 15:35 | 200 | 30.04 |
| 09/28/2026 15:35 | 200 | 30.04 |
| 09/28/2026 15:35 | 100 | 30.04 |
| 09/28/2026 15:35 | 100 | 30.04 |
| 09/28/2026 15:35 | 100 | 30.04 |
| 09/28/2026 15:35 | 124 | 30.03 |
| 09/28/2026 15:35 | 26 | 30.02 |
| 09/28/2026 15:35 | 74 | 30.02 |
| 09/28/2026 15:35 | 100 | 30.02 |
| 09/28/2026 15:35 | 100 | 30.02 |
| 09/28/2026 15:35 | 150 | 30.03 |
| 09/28/2026 15:35 | 100 | 30.08 |
| 09/28/2026 15:35 | 245 | 30.08 |
| 09/28/2026 15:35 | 155 | 30.08 |
| 09/28/2026 15:35 | 100 | 30.09 |
| 09/28/2026 15:35 | 100 | 30.09 |
| 09/28/2026 15:35 | 45 | 30.09 |
| 09/28/2026 15:35 | 55 | 30.09 |
| 09/28/2026 15:35 | 155 | 30.10 |
| 09/28/2026 15:35 | 100 | 30.10 |
| 09/28/2026 15:35 | 100 | 30.10 |
| 09/28/2026 15:35 | 300 | 30.10 |
| 09/28/2026 15:35 | 800 | 30.10 |
| 09/28/2026 15:35 | 100 | 30.10 |
| 09/28/2026 15:35 | 100 | 30.10 |
| 09/28/2026 15:35 | 100 | 30.10 |
| 09/28/2026 15:35 | 7 | 30.10 |
| 09/28/2026 15:35 | 33 | 30.13 |
| 09/28/2026 15:35 | 200 | 30.13 |
| 09/28/2026 15:35 | 137 | 30.14 |
| 09/28/2026 15:35 | 200 | 30.115 |
| 09/28/2026 15:35 | 2 | 30.13 |
| 09/28/2026 15:35 | 63 | 30.12 |
| 09/28/2026 15:35 | 2 | 30.13 |
| 09/28/2026 15:34 | 100 | 30.17 |
| 09/28/2026 15:34 | 100 | 30.18 |
| 09/28/2026 15:34 | 100 | 30.17 |
| 09/28/2026 15:34 | 300 | 30.12 |
| 09/28/2026 15:34 | 300 | 30.125 |
| 09/28/2026 15:34 | 1 | 30.11 |
| 09/28/2026 15:34 | 1 | 30.11 |
| 09/28/2026 15:34 | 99 | 30.11 |
| 09/28/2026 15:34 | 100 | 30.11 |
| 09/28/2026 15:34 | 36 | 30.10 |
| 09/28/2026 15:33 | 100 | 30.07 |
| 09/28/2026 15:33 | 100 | 30.07 |
| 09/28/2026 15:33 | 48 | 30.11 |
| 09/28/2026 15:33 | 100 | 30.11 |
| 09/28/2026 15:33 | 152 | 30.11 |
| 09/28/2026 15:33 | 100 | 30.11 |
| 09/28/2026 15:33 | 6 | 30.11 |
| 09/28/2026 15:33 | 100 | 30.11 |
| 09/28/2026 15:33 | 100 | 30.16 |
| 09/28/2026 15:33 | 99 | 30.16 |
| 09/28/2026 15:33 | 69 | 30.09 |
| 09/28/2026 15:33 | 68 | 30.07 |
| 09/28/2026 15:33 | 36 | 30.07 |
| 09/28/2026 15:33 | 68 | 30.07 |
| 09/28/2026 15:33 | 32 | 30.07 |
| 09/28/2026 15:33 | 1 | 30.12 |
| 09/28/2026 15:33 | 99 | 30.12 |
| 09/28/2026 15:33 | 100 | 30.08 |
| 09/28/2026 15:33 | 1 | 30.025 |
| 09/28/2026 15:33 | 300 | 30.03 |
| 09/28/2026 15:33 | 100 | 30.025 |
| 09/28/2026 15:33 | 200 | 30.025 |
| 09/28/2026 15:33 | 27 | 30.02 |
| 09/28/2026 15:33 | 2 | 30.02 |
| 09/28/2026 15:33 | 99 | 30.02 |
| 09/28/2026 15:33 | 101 | 30.02 |
| 09/28/2026 15:33 | 200 | 30.02 |
| 09/28/2026 15:33 | 100 | 30.02 |
| 09/28/2026 15:33 | 200 | 30.02 |
| 09/28/2026 15:33 | 171 | 30.02 |
| 09/28/2026 15:33 | 129 | 30.02 |
| 09/28/2026 15:33 | 71 | 30.02 |
| 09/28/2026 15:33 | 101 | 30.02 |
| 09/28/2026 15:33 | 99 | 30.02 |
| 09/28/2026 15:33 | 1 | 30.02 |
| 09/28/2026 15:33 | 99 | 30.02 |
| 09/28/2026 15:32 | 100 | 29.97 |
| 09/28/2026 15:32 | 200 | 29.98 |
| 09/28/2026 15:32 | 100 | 30.03 |
| 09/28/2026 15:32 | 100 | 30.03 |
| 09/28/2026 15:32 | 100 | 30.03 |
| 09/28/2026 15:32 | 100 | 30.03 |
| 09/28/2026 15:32 | 20 | 30.03 |
| 09/28/2026 15:32 | 38 | 29.97 |
| 09/28/2026 15:32 | 62 | 29.97 |
| 09/28/2026 15:32 | 100 | 29.97 |
| 09/28/2026 15:32 | 38 | 29.97 |
| 09/28/2026 15:32 | 100 | 29.97 |
| 09/28/2026 15:32 | 62 | 29.97 |
| 09/28/2026 15:32 | 100 | 29.97 |
| 09/28/2026 15:32 | 100 | 29.97 |
| 09/28/2026 15:32 | 38 | 29.97 |
| 09/28/2026 15:32 | 62 | 29.97 |
| 09/28/2026 15:32 | 100 | 29.97 |
| 09/28/2026 15:32 | 100 | 29.97 |
| 09/28/2026 15:32 | 100 | 29.97 |
| 09/28/2026 15:32 | 100 | 29.97 |
| 09/28/2026 15:32 | 4 | 30.03 |
| 09/28/2026 15:32 | 30 | 30.00 |
| 09/28/2026 15:32 | 100 | 30.00 |
| 09/28/2026 15:32 | 1 | 30.00 |
| 09/28/2026 15:32 | 19 | 30.00 |
| 09/28/2026 15:32 | 100 | 30.02 |
| 09/28/2026 15:32 | 129 | 30.02 |
| 09/28/2026 15:32 | 70 | 30.02 |
| 09/28/2026 15:32 | 43 | 30.03 |
| 09/28/2026 15:32 | 98 | 30.03 |
| 09/28/2026 15:32 | 100 | 30.02 |
| 09/28/2026 15:32 | 188 | 30.03 |
| 09/28/2026 15:32 | 100 | 30.02 |
| 09/28/2026 15:32 | 200 | 30.07 |
| 09/28/2026 15:31 | 100 | 30.09 |
| 09/28/2026 15:31 | 100 | 30.09 |
| 09/28/2026 15:31 | 5 | 30.11 |
| 09/28/2026 15:31 | 75 | 30.11 |
| 09/28/2026 15:31 | 100 | 30.10 |
| 09/28/2026 15:31 | 200 | 30.10 |
| 09/28/2026 15:31 | 100 | 30.13 |
| 09/28/2026 15:31 | 100 | 30.17 |
| 09/28/2026 15:31 | 100 | 30.19 |
| 09/28/2026 15:31 | 100 | 30.20 |
| 09/28/2026 15:31 | 100 | 30.20 |
| 09/28/2026 15:31 | 100 | 30.26 |
| 09/28/2026 15:31 | 100 | 30.26 |
| 09/28/2026 15:31 | 100 | 30.26 |
| 09/28/2026 15:31 | 100 | 30.26 |
| 09/28/2026 15:31 | 100 | 30.26 |
| 09/28/2026 15:31 | 100 | 30.31 |
| 09/28/2026 15:31 | 371 | 30.36 |
| 09/28/2026 15:31 | 102 | 30.32 |
| 09/28/2026 15:31 | 49 | 30.32 |
| 09/28/2026 15:31 | 51 | 30.325 |
| 09/28/2026 15:31 | 79 | 30.35 |
| 09/28/2026 15:31 | 200 | 30.34 |
| 09/28/2026 15:31 | 44 | 30.34 |
| 09/28/2026 15:31 | 56 | 30.34 |
| 09/28/2026 15:31 | 100 | 30.35 |
| 09/28/2026 15:31 | 100 | 30.35 |
| 09/28/2026 15:31 | 6 | 30.35 |
| 09/28/2026 15:31 | 8 | 30.35 |
| 09/28/2026 15:31 | 30 | 30.36 |
| 09/28/2026 15:31 | 70 | 30.36 |
| 09/28/2026 15:31 | 44 | 30.36 |
| 09/28/2026 15:31 | 114 | 30.36 |
| 09/28/2026 15:31 | 42 | 30.36 |
| 09/28/2026 15:31 | 72 | 30.36 |
| 09/28/2026 15:31 | 114 | 30.36 |
| 09/28/2026 15:31 | 114 | 30.36 |
| 09/28/2026 15:31 | 100 | 30.405 |
| 09/28/2026 15:31 | 38 | 30.38 |
| 09/28/2026 15:31 | 62 | 30.38 |
| 09/28/2026 15:31 | 100 | 30.425 |
| 09/28/2026 15:30 | 105 | 30.44 |
| 09/28/2026 15:30 | 1 | 30.44 |
| 09/28/2026 15:30 | 33 | 30.45 |
| 09/28/2026 15:30 | 67 | 30.45 |
| 09/28/2026 15:30 | 33 | 30.45 |
| 09/28/2026 15:30 | 67 | 30.45 |
| 09/28/2026 15:30 | 100 | 30.45 |
| 09/28/2026 15:30 | 100 | 30.45 |
| 09/28/2026 15:30 | 100 | 30.46 |
| 09/28/2026 15:30 | 100 | 30.46 |
| 09/28/2026 15:30 | 100 | 30.46 |
| 09/28/2026 15:30 | 100 | 30.46 |
| 09/28/2026 15:30 | 100 | 30.48 |
| 09/28/2026 15:30 | 100 | 30.48 |
| 09/28/2026 15:30 | 100 | 30.48 |
| 09/28/2026 15:30 | 71 | 30.48 |
| 09/28/2026 15:30 | 29 | 30.48 |
| 09/28/2026 15:30 | 100 | 30.51 |
| 09/28/2026 15:30 | 100 | 30.51 |
| 09/28/2026 15:30 | 10 | 30.52 |
| 09/28/2026 15:30 | 6 | 30.52 |
| 09/28/2026 15:30 | 34 | 30.52 |
| 09/28/2026 15:30 | 8 | 30.52 |
| 09/28/2026 15:30 | 9 | 30.52 |
| 09/28/2026 15:30 | 6 | 30.53 |
| 09/28/2026 15:30 | 100 | 30.53 |
| 09/28/2026 15:30 | 20 | 30.53 |
| 09/28/2026 15:30 | 100 | 30.53 |
| 09/28/2026 15:30 | 100 | 30.55 |
| 09/28/2026 15:30 | 100 | 30.59 |
| 09/28/2026 15:30 | 100 | 30.625 |
| 09/28/2026 15:30 | 689 | 30.59 |
| 09/28/2026 15:30 | 100 | 30.54 |
| 09/28/2026 15:30 | 100 | 30.545 |
| 09/28/2026 15:30 | 200 | 30.50 |
| 09/28/2026 15:30 | 200 | 30.545 |
| 09/28/2026 15:30 | 100 | 30.55 |
| 09/28/2026 15:30 | 129 | 30.525 |
| 09/28/2026 15:30 | 10 | 30.50 |
| 09/28/2026 15:30 | 2 | 30.50 |
| 09/28/2026 15:30 | 10 | 30.43 |
| 09/28/2026 15:30 | 300 | 30.425 |
| 09/28/2026 15:30 | 100 | 30.36 |
| 09/28/2026 15:30 | 23 | 30.36 |
| 09/28/2026 15:30 | 67 | 30.33 |
| 09/28/2026 15:30 | 75 | 30.31 |
| 09/28/2026 15:30 | 19 | 30.31 |
| 09/28/2026 15:30 | 2 | 30.31 |
| 09/28/2026 15:30 | 100 | 30.19 |
| 09/28/2026 15:30 | 6 | 30.21 |
| 09/28/2026 15:30 | 10 | 30.20 |
| 09/28/2026 15:30 | 10 | 30.20 |
| 09/28/2026 15:30 | 34 | 30.21 |
| 09/28/2026 15:30 | 100 | 30.32 |
| 09/28/2026 15:30 | 49281 | 30.22 |
| 09/28/2026 15:30 | 49281 | 30.22 |