Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:28:20
|
Bid
07/27/2026 -
20:28:36
|
Bid Volume |
Ask
07/27/2026 -
20:28:36
|
Ask Volume |
|---|---|---|---|---|
|
30.63
+1.59
(
+5.48% )
|
30.62
|
1,400 |
30.63
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:28 | 1 | 30.63 |
| 07/27/2026 20:28 | 100 | 30.63 |
| 07/27/2026 20:28 | 100 | 30.63 |
| 07/27/2026 20:27 | 100 | 30.63 |
| 07/27/2026 20:27 | 9 | 30.63 |
| 07/27/2026 20:27 | 39 | 30.63 |
| 07/27/2026 20:27 | 1 | 30.63 |
| 07/27/2026 20:27 | 17 | 30.63 |
| 07/27/2026 20:27 | 7 | 30.63 |
| 07/27/2026 20:27 | 7 | 30.63 |
| 07/27/2026 20:27 | 17 | 30.63 |
| 07/27/2026 20:27 | 40 | 30.63 |
| 07/27/2026 20:27 | 7 | 30.63 |
| 07/27/2026 20:27 | 18 | 30.63 |
| 07/27/2026 20:27 | 35 | 30.63 |
| 07/27/2026 20:27 | 85 | 30.63 |
| 07/27/2026 20:27 | 58 | 30.63 |
| 07/27/2026 20:27 | 3 | 30.63 |
| 07/27/2026 20:27 | 2 | 30.63 |
| 07/27/2026 20:27 | 2 | 30.63 |
| 07/27/2026 20:27 | 12 | 30.63 |
| 07/27/2026 20:27 | 37 | 30.63 |
| 07/27/2026 20:27 | 1 | 30.63 |
| 07/27/2026 20:27 | 1 | 30.64 |
| 07/27/2026 20:27 | 100 | 30.64 |
| 07/27/2026 20:27 | 1 | 30.64 |
| 07/27/2026 20:27 | 100 | 30.64 |
| 07/27/2026 20:27 | 100 | 30.64 |
| 07/27/2026 20:26 | 100 | 30.63 |
| 07/27/2026 20:26 | 5 | 30.63 |
| 07/27/2026 20:26 | 100 | 30.63 |
| 07/27/2026 20:26 | 100 | 30.62 |
| 07/27/2026 20:26 | 104 | 30.62 |
| 07/27/2026 20:26 | 100 | 30.62 |
| 07/27/2026 20:26 | 257 | 30.62 |
| 07/27/2026 20:26 | 126 | 30.62 |
| 07/27/2026 20:26 | 99 | 30.62 |
| 07/27/2026 20:26 | 18 | 30.62 |
| 07/27/2026 20:25 | 100 | 30.63 |
| 07/27/2026 20:25 | 1 | 30.64 |
| 07/27/2026 20:25 | 100 | 30.64 |
| 07/27/2026 20:25 | 42 | 30.64 |
| 07/27/2026 20:25 | 100 | 30.63 |
| 07/27/2026 20:25 | 100 | 30.63 |
| 07/27/2026 20:25 | 100 | 30.63 |
| 07/27/2026 20:25 | 238 | 30.62 |
| 07/27/2026 20:25 | 3 | 30.62 |
| 07/27/2026 20:25 | 97 | 30.62 |
| 07/27/2026 20:24 | 100 | 30.625 |
| 07/27/2026 20:24 | 100 | 30.625 |
| 07/27/2026 20:24 | 1 | 30.625 |
| 07/27/2026 20:24 | 19 | 30.63 |
| 07/27/2026 20:23 | 1 | 30.63 |
| 07/27/2026 20:23 | 100 | 30.63 |
| 07/27/2026 20:23 | 100 | 30.63 |
| 07/27/2026 20:23 | 100 | 30.63 |
| 07/27/2026 20:23 | 100 | 30.63 |
| 07/27/2026 20:23 | 58 | 30.63 |
| 07/27/2026 20:23 | 42 | 30.63 |
| 07/27/2026 20:23 | 100 | 30.63 |
| 07/27/2026 20:23 | 10 | 30.63 |
| 07/27/2026 20:22 | 1 | 30.62 |
| 07/27/2026 20:22 | 1 | 30.62 |
| 07/27/2026 20:22 | 7 | 30.62 |
| 07/27/2026 20:22 | 1 | 30.62 |
| 07/27/2026 20:22 | 2 | 30.62 |
| 07/27/2026 20:22 | 100 | 30.63 |
| 07/27/2026 20:22 | 100 | 30.63 |
| 07/27/2026 20:22 | 64 | 30.63 |
| 07/27/2026 20:22 | 409 | 30.63 |
| 07/27/2026 20:22 | 434 | 30.63 |
| 07/27/2026 20:22 | 293 | 30.63 |
| 07/27/2026 20:21 | 10 | 30.64 |
| 07/27/2026 20:21 | 100 | 30.64 |
| 07/27/2026 20:21 | 87 | 30.64 |
| 07/27/2026 20:21 | 90 | 30.64 |
| 07/27/2026 20:21 | 10 | 30.64 |
| 07/27/2026 20:21 | 100 | 30.64 |
| 07/27/2026 20:21 | 72 | 30.64 |
| 07/27/2026 20:21 | 155 | 30.64 |
| 07/27/2026 20:21 | 5 | 30.65 |
| 07/27/2026 20:20 | 100 | 30.65 |
| 07/27/2026 20:20 | 100 | 30.65 |
| 07/27/2026 20:20 | 100 | 30.66 |
| 07/27/2026 20:20 | 100 | 30.66 |
| 07/27/2026 20:20 | 10 | 30.66 |
| 07/27/2026 20:20 | 486 | 30.66 |
| 07/27/2026 20:20 | 14 | 30.66 |
| 07/27/2026 20:20 | 300 | 30.65 |
| 07/27/2026 20:20 | 100 | 30.645 |
| 07/27/2026 20:20 | 10 | 30.65 |
| 07/27/2026 20:20 | 1 | 30.66 |
| 07/27/2026 20:20 | 100 | 30.66 |
| 07/27/2026 20:19 | 10 | 30.66 |
| 07/27/2026 20:19 | 300 | 30.66 |
| 07/27/2026 20:19 | 100 | 30.66 |
| 07/27/2026 20:19 | 23 | 30.66 |
| 07/27/2026 20:19 | 77 | 30.66 |
| 07/27/2026 20:19 | 17 | 30.67 |
| 07/27/2026 20:19 | 100 | 30.67 |
| 07/27/2026 20:18 | 100 | 30.675 |
| 07/27/2026 20:18 | 100 | 30.675 |
| 07/27/2026 20:18 | 100 | 30.67 |
| 07/27/2026 20:18 | 9 | 30.67 |
| 07/27/2026 20:18 | 100 | 30.68 |
| 07/27/2026 20:18 | 1200 | 30.68 |
| 07/27/2026 20:18 | 57 | 30.68 |
| 07/27/2026 20:17 | 10 | 30.69 |
| 07/27/2026 20:17 | 100 | 30.69 |
| 07/27/2026 20:17 | 100 | 30.70 |
| 07/27/2026 20:17 | 19 | 30.70 |
| 07/27/2026 20:16 | 5 | 30.71 |
| 07/27/2026 20:16 | 95 | 30.71 |
| 07/27/2026 20:16 | 100 | 30.71 |
| 07/27/2026 20:16 | 100 | 30.71 |
| 07/27/2026 20:16 | 305 | 30.71 |
| 07/27/2026 20:16 | 100 | 30.705 |
| 07/27/2026 20:16 | 10 | 30.70 |
| 07/27/2026 20:16 | 5 | 30.70 |
| 07/27/2026 20:16 | 34 | 30.70 |
| 07/27/2026 20:16 | 4 | 30.70 |
| 07/27/2026 20:16 | 99 | 30.70 |
| 07/27/2026 20:16 | 1 | 30.70 |
| 07/27/2026 20:16 | 99 | 30.71 |
| 07/27/2026 20:16 | 1 | 30.71 |
| 07/27/2026 20:16 | 10 | 30.70 |
| 07/27/2026 20:16 | 12 | 30.70 |
| 07/27/2026 20:15 | 100 | 30.70 |
| 07/27/2026 20:15 | 5 | 30.70 |
| 07/27/2026 20:15 | 100 | 30.71 |
| 07/27/2026 20:15 | 100 | 30.71 |
| 07/27/2026 20:15 | 57 | 30.72 |
| 07/27/2026 20:15 | 100 | 30.73 |
| 07/27/2026 20:15 | 100 | 30.73 |
| 07/27/2026 20:15 | 1 | 30.73 |
| 07/27/2026 20:15 | 74 | 30.73 |
| 07/27/2026 20:15 | 2 | 30.73 |
| 07/27/2026 20:15 | 24 | 30.73 |
| 07/27/2026 20:15 | 8 | 30.74 |
| 07/27/2026 20:15 | 100 | 30.74 |
| 07/27/2026 20:15 | 100 | 30.74 |
| 07/27/2026 20:15 | 100 | 30.74 |
| 07/27/2026 20:14 | 100 | 30.745 |
| 07/27/2026 20:14 | 100 | 30.74 |
| 07/27/2026 20:14 | 1 | 30.74 |
| 07/27/2026 20:14 | 1 | 30.74 |
| 07/27/2026 20:14 | 1 | 30.74 |
| 07/27/2026 20:14 | 7 | 30.74 |
| 07/27/2026 20:14 | 300 | 30.73 |
| 07/27/2026 20:14 | 1 | 30.73 |
| 07/27/2026 20:14 | 100 | 30.73 |
| 07/27/2026 20:14 | 100 | 30.73 |
| 07/27/2026 20:14 | 100 | 30.73 |
| 07/27/2026 20:14 | 1 | 30.73 |
| 07/27/2026 20:14 | 90 | 30.73 |
| 07/27/2026 20:14 | 8 | 30.73 |
| 07/27/2026 20:14 | 80 | 30.735 |
| 07/27/2026 20:13 | 500 | 30.73 |
| 07/27/2026 20:13 | 100 | 30.73 |
| 07/27/2026 20:13 | 100 | 30.73 |
| 07/27/2026 20:13 | 1 | 30.73 |
| 07/27/2026 20:13 | 1 | 30.73 |
| 07/27/2026 20:13 | 1 | 30.73 |
| 07/27/2026 20:13 | 5 | 30.73 |
| 07/27/2026 20:13 | 80 | 30.72 |
| 07/27/2026 20:12 | 100 | 30.72 |
| 07/27/2026 20:12 | 49 | 30.72 |
| 07/27/2026 20:12 | 51 | 30.72 |
| 07/27/2026 20:12 | 100 | 30.73 |
| 07/27/2026 20:12 | 100 | 30.74 |
| 07/27/2026 20:12 | 77 | 30.74 |
| 07/27/2026 20:12 | 23 | 30.74 |
| 07/27/2026 20:12 | 100 | 30.74 |
| 07/27/2026 20:12 | 1 | 30.74 |
| 07/27/2026 20:11 | 100 | 30.74 |
| 07/27/2026 20:11 | 1 | 30.74 |
| 07/27/2026 20:11 | 100 | 30.735 |
| 07/27/2026 20:11 | 52 | 30.73 |
| 07/27/2026 20:11 | 1 | 30.74 |
| 07/27/2026 20:11 | 100 | 30.74 |
| 07/27/2026 20:11 | 1 | 30.74 |
| 07/27/2026 20:11 | 100 | 30.74 |
| 07/27/2026 20:11 | 1 | 30.74 |
| 07/27/2026 20:11 | 2 | 30.74 |
| 07/27/2026 20:10 | 52 | 30.74 |
| 07/27/2026 20:10 | 100 | 30.735 |
| 07/27/2026 20:10 | 100 | 30.735 |
| 07/27/2026 20:10 | 12 | 30.74 |
| 07/27/2026 20:10 | 35 | 30.74 |
| 07/27/2026 20:10 | 65 | 30.74 |
| 07/27/2026 20:10 | 12 | 30.73 |
| 07/27/2026 20:10 | 100 | 30.73 |
| 07/27/2026 20:10 | 100 | 30.73 |
| 07/27/2026 20:09 | 1 | 30.72 |
| 07/27/2026 20:09 | 3 | 30.71 |
| 07/27/2026 20:09 | 100 | 30.71 |
| 07/27/2026 20:09 | 100 | 30.72 |
| 07/27/2026 20:09 | 40 | 30.72 |
| 07/27/2026 20:09 | 60 | 30.72 |
| 07/27/2026 20:09 | 4 | 30.72 |
| 07/27/2026 20:09 | 1 | 30.72 |
| 07/27/2026 20:08 | 100 | 30.72 |
| 07/27/2026 20:08 | 1 | 30.72 |
| 07/27/2026 20:08 | 1 | 30.72 |
| 07/27/2026 20:08 | 100 | 30.72 |
| 07/27/2026 20:07 | 100 | 30.71 |
| 07/27/2026 20:07 | 44 | 30.71 |
| 07/27/2026 20:07 | 56 | 30.71 |
| 07/27/2026 20:07 | 100 | 30.71 |
| 07/27/2026 20:07 | 18 | 30.71 |
| 07/27/2026 20:07 | 90 | 30.72 |
| 07/27/2026 20:07 | 1200 | 30.72 |
| 07/27/2026 20:06 | 100 | 30.73 |
| 07/27/2026 20:06 | 68 | 30.73 |
| 07/27/2026 20:06 | 32 | 30.73 |
| 07/27/2026 20:06 | 90 | 30.74 |
| 07/27/2026 20:06 | 1 | 30.74 |
| 07/27/2026 20:06 | 17 | 30.74 |
| 07/27/2026 20:06 | 100 | 30.75 |
| 07/27/2026 20:06 | 5 | 30.735 |
| 07/27/2026 20:05 | 29 | 30.74 |
| 07/27/2026 20:05 | 100 | 30.74 |
| 07/27/2026 20:05 | 100 | 30.74 |
| 07/27/2026 20:05 | 99 | 30.74 |
| 07/27/2026 20:05 | 200 | 30.74 |
| 07/27/2026 20:05 | 3 | 30.74 |
| 07/27/2026 20:05 | 100 | 30.73 |
| 07/27/2026 20:05 | 100 | 30.73 |
| 07/27/2026 20:05 | 100 | 30.73 |
| 07/27/2026 20:05 | 100 | 30.73 |
| 07/27/2026 20:05 | 100 | 30.73 |
| 07/27/2026 20:04 | 94 | 30.74 |
| 07/27/2026 20:04 | 9 | 30.74 |
| 07/27/2026 20:04 | 100 | 30.75 |
| 07/27/2026 20:04 | 100 | 30.75 |
| 07/27/2026 20:04 | 100 | 30.75 |
| 07/27/2026 20:04 | 100 | 30.75 |
| 07/27/2026 20:04 | 100 | 30.75 |
| 07/27/2026 20:04 | 10 | 30.76 |
| 07/27/2026 20:04 | 100 | 30.765 |
| 07/27/2026 20:03 | 50 | 30.74 |
| 07/27/2026 20:03 | 200 | 30.73 |
| 07/27/2026 20:03 | 3 | 30.72 |
| 07/27/2026 20:03 | 100 | 30.71 |
| 07/27/2026 20:03 | 100 | 30.71 |
| 07/27/2026 20:03 | 100 | 30.71 |
| 07/27/2026 20:03 | 100 | 30.72 |
| 07/27/2026 20:03 | 99 | 30.71 |
| 07/27/2026 20:02 | 1 | 30.74 |
| 07/27/2026 20:02 | 396 | 30.74 |
| 07/27/2026 20:02 | 4 | 30.74 |
| 07/27/2026 20:02 | 300 | 30.75 |
| 07/27/2026 20:02 | 147 | 30.77 |
| 07/27/2026 20:02 | 53 | 30.77 |
| 07/27/2026 20:01 | 100 | 30.77 |
| 07/27/2026 20:01 | 17 | 30.77 |
| 07/27/2026 20:01 | 15 | 30.78 |
| 07/27/2026 20:01 | 100 | 30.78 |
| 07/27/2026 20:01 | 100 | 30.78 |
| 07/27/2026 20:01 | 100 | 30.77 |
| 07/27/2026 20:01 | 100 | 30.76 |
| 07/27/2026 20:01 | 1 | 30.76 |
| 07/27/2026 20:01 | 100 | 30.76 |
| 07/27/2026 20:01 | 31 | 30.76 |
| 07/27/2026 20:01 | 69 | 30.76 |
| 07/27/2026 20:01 | 31 | 30.76 |
| 07/27/2026 20:01 | 69 | 30.76 |
| 07/27/2026 20:01 | 100 | 30.76 |
| 07/27/2026 20:01 | 100 | 30.76 |
| 07/27/2026 20:01 | 100 | 30.76 |
| 07/27/2026 20:01 | 100 | 30.76 |
| 07/27/2026 20:01 | 59 | 30.76 |
| 07/27/2026 20:01 | 41 | 30.76 |
| 07/27/2026 20:01 | 100 | 30.76 |
| 07/27/2026 20:01 | 100 | 30.76 |
| 07/27/2026 20:01 | 82 | 30.77 |
| 07/27/2026 20:01 | 5 | 30.77 |
| 07/27/2026 20:01 | 400 | 30.77 |
| 07/27/2026 20:01 | 100 | 30.77 |
| 07/27/2026 20:00 | 100 | 30.78 |
| 07/27/2026 20:00 | 1000 | 30.78 |
| 07/27/2026 20:00 | 20 | 30.78 |
| 07/27/2026 20:00 | 200 | 30.77 |
| 07/27/2026 20:00 | 100 | 30.77 |
| 07/27/2026 20:00 | 30 | 30.75 |
| 07/27/2026 20:00 | 100 | 30.75 |
| 07/27/2026 20:00 | 4 | 30.75 |
| 07/27/2026 20:00 | 26 | 30.75 |
| 07/27/2026 20:00 | 74 | 30.75 |
| 07/27/2026 19:59 | 100 | 30.75 |
| 07/27/2026 19:59 | 100 | 30.75 |
| 07/27/2026 19:59 | 1000 | 30.75 |
| 07/27/2026 19:59 | 100 | 30.745 |
| 07/27/2026 19:59 | 100 | 30.74 |
| 07/27/2026 19:59 | 100 | 30.74 |
| 07/27/2026 19:59 | 100 | 30.73 |
| 07/27/2026 19:59 | 100 | 30.73 |
| 07/27/2026 19:59 | 17 | 30.73 |
| 07/27/2026 19:59 | 100 | 30.72 |
| 07/27/2026 19:59 | 100 | 30.70 |
| 07/27/2026 19:59 | 44 | 30.70 |
| 07/27/2026 19:59 | 51 | 30.71 |
| 07/27/2026 19:59 | 49 | 30.71 |
| 07/27/2026 19:59 | 100 | 30.71 |
| 07/27/2026 19:59 | 100 | 30.71 |
| 07/27/2026 19:59 | 100 | 30.71 |
| 07/27/2026 19:59 | 100 | 30.71 |
| 07/27/2026 19:59 | 100 | 30.71 |
| 07/27/2026 19:59 | 100 | 30.71 |
| 07/27/2026 19:59 | 200 | 30.72 |
| 07/27/2026 19:59 | 94 | 30.72 |
| 07/27/2026 19:59 | 100 | 30.73 |
| 07/27/2026 19:59 | 69 | 30.73 |
| 07/27/2026 19:59 | 31 | 30.73 |
| 07/27/2026 19:59 | 7 | 30.73 |
| 07/27/2026 19:59 | 17 | 30.73 |
| 07/27/2026 19:59 | 100 | 30.73 |
| 07/27/2026 19:59 | 100 | 30.73 |
| 07/27/2026 19:59 | 100 | 30.72 |
| 07/27/2026 19:59 | 100 | 30.73 |
| 07/27/2026 19:59 | 200 | 30.73 |
| 07/27/2026 19:59 | 35 | 30.725 |
| 07/27/2026 19:59 | 65 | 30.725 |
| 07/27/2026 19:59 | 100 | 30.725 |
| 07/27/2026 19:59 | 100 | 30.725 |
| 07/27/2026 19:59 | 100 | 30.725 |
| 07/27/2026 19:59 | 6 | 30.73 |
| 07/27/2026 19:59 | 13 | 30.73 |
| 07/27/2026 19:59 | 24 | 30.73 |
| 07/27/2026 19:59 | 100 | 30.73 |
| 07/27/2026 19:59 | 100 | 30.74 |
| 07/27/2026 19:59 | 200 | 30.74 |
| 07/27/2026 19:59 | 6 | 30.74 |
| 07/27/2026 19:59 | 18 | 30.74 |
| 07/27/2026 19:59 | 100 | 30.74 |
| 07/27/2026 19:59 | 100 | 30.74 |
| 07/27/2026 19:59 | 100 | 30.74 |
| 07/27/2026 19:59 | 100 | 30.75 |
| 07/27/2026 19:59 | 100 | 30.75 |
| 07/27/2026 19:59 | 100 | 30.75 |
| 07/27/2026 19:59 | 100 | 30.76 |
| 07/27/2026 19:59 | 100 | 30.76 |
| 07/27/2026 19:59 | 100 | 30.76 |
| 07/27/2026 19:59 | 100 | 30.76 |
| 07/27/2026 19:59 | 100 | 30.76 |
| 07/27/2026 19:59 | 100 | 30.76 |
| 07/27/2026 19:59 | 1 | 30.77 |
| 07/27/2026 19:59 | 100 | 30.77 |
| 07/27/2026 19:58 | 20 | 30.77 |
| 07/27/2026 19:58 | 100 | 30.77 |
| 07/27/2026 19:58 | 100 | 30.76 |
| 07/27/2026 19:58 | 1 | 30.76 |
| 07/27/2026 19:58 | 40 | 30.75 |
| 07/27/2026 19:58 | 100 | 30.75 |
| 07/27/2026 19:58 | 855 | 30.75 |
| 07/27/2026 19:58 | 145 | 30.75 |
| 07/27/2026 19:58 | 15 | 30.75 |
| 07/27/2026 19:58 | 15 | 30.75 |
| 07/27/2026 19:58 | 50 | 30.75 |
| 07/27/2026 19:58 | 5 | 30.75 |
| 07/27/2026 19:58 | 100 | 30.74 |
| 07/27/2026 19:58 | 4 | 30.74 |
| 07/27/2026 19:58 | 100 | 30.74 |
| 07/27/2026 19:58 | 15 | 30.74 |
| 07/27/2026 19:58 | 100 | 30.74 |
| 07/27/2026 19:58 | 100 | 30.73 |
| 07/27/2026 19:58 | 100 | 30.73 |
| 07/27/2026 19:58 | 100 | 30.73 |
| 07/27/2026 19:58 | 1 | 30.73 |
| 07/27/2026 19:58 | 200 | 30.72 |
| 07/27/2026 19:58 | 100 | 30.71 |
| 07/27/2026 19:58 | 32 | 30.71 |
| 07/27/2026 19:58 | 68 | 30.71 |
| 07/27/2026 19:58 | 100 | 30.705 |
| 07/27/2026 19:57 | 100 | 30.71 |
| 07/27/2026 19:57 | 100 | 30.71 |
| 07/27/2026 19:57 | 249 | 30.70 |
| 07/27/2026 19:57 | 51 | 30.70 |
| 07/27/2026 19:57 | 100 | 30.70 |
| 07/27/2026 19:57 | 100 | 30.70 |
| 07/27/2026 19:57 | 100 | 30.70 |
| 07/27/2026 19:57 | 1 | 30.70 |
| 07/27/2026 19:57 | 100 | 30.70 |
| 07/27/2026 19:57 | 100 | 30.70 |
| 07/27/2026 19:57 | 100 | 30.71 |
| 07/27/2026 19:57 | 100 | 30.71 |
| 07/27/2026 19:57 | 9 | 30.71 |
| 07/27/2026 19:57 | 100 | 30.71 |
| 07/27/2026 19:57 | 100 | 30.71 |
| 07/27/2026 19:56 | 18 | 30.71 |
| 07/27/2026 19:56 | 82 | 30.71 |
| 07/27/2026 19:56 | 100 | 30.70 |
| 07/27/2026 19:56 | 100 | 30.695 |
| 07/27/2026 19:56 | 100 | 30.695 |
| 07/27/2026 19:55 | 200 | 30.68 |
| 07/27/2026 19:55 | 100 | 30.68 |
| 07/27/2026 19:55 | 100 | 30.69 |
| 07/27/2026 19:55 | 200 | 30.69 |
| 07/27/2026 19:55 | 77 | 30.70 |
| 07/27/2026 19:55 | 100 | 30.70 |
| 07/27/2026 19:55 | 100 | 30.70 |
| 07/27/2026 19:55 | 17 | 30.70 |
| 07/27/2026 19:55 | 83 | 30.70 |
| 07/27/2026 19:55 | 65 | 30.69 |
| 07/27/2026 19:55 | 17 | 30.69 |
| 07/27/2026 19:55 | 100 | 30.69 |
| 07/27/2026 19:55 | 5 | 30.69 |
| 07/27/2026 19:55 | 5 | 30.69 |
| 07/27/2026 19:55 | 5 | 30.69 |
| 07/27/2026 19:55 | 27 | 30.69 |
| 07/27/2026 19:55 | 40 | 30.69 |
| 07/27/2026 19:55 | 60 | 30.69 |
| 07/27/2026 19:55 | 100 | 30.71 |
| 07/27/2026 19:55 | 63 | 30.70 |
| 07/27/2026 19:55 | 724 | 30.70 |
| 07/27/2026 19:55 | 476 | 30.70 |
| 07/27/2026 19:55 | 115 | 30.715 |
| 07/27/2026 19:55 | 185 | 30.715 |
| 07/27/2026 19:55 | 100 | 30.715 |
| 07/27/2026 19:55 | 15 | 30.72 |
| 07/27/2026 19:55 | 1 | 30.715 |
| 07/27/2026 19:55 | 100 | 30.71 |
| 07/27/2026 19:55 | 100 | 30.71 |
| 07/27/2026 19:55 | 115 | 30.71 |
| 07/27/2026 19:55 | 100 | 30.71 |
| 07/27/2026 19:55 | 5 | 30.71 |
| 07/27/2026 19:55 | 1 | 30.71 |
| 07/27/2026 19:55 | 1 | 30.71 |
| 07/27/2026 19:55 | 100 | 30.72 |
| 07/27/2026 19:55 | 100 | 30.72 |
| 07/27/2026 19:55 | 100 | 30.72 |
| 07/27/2026 19:55 | 100 | 30.72 |
| 07/27/2026 19:55 | 1 | 30.72 |
| 07/27/2026 19:55 | 100 | 30.72 |
| 07/27/2026 19:55 | 4 | 30.72 |
| 07/27/2026 19:55 | 1000 | 30.72 |
| 07/27/2026 19:55 | 100 | 30.71 |
| 07/27/2026 19:55 | 6 | 30.71 |
| 07/27/2026 19:55 | 100 | 30.71 |
| 07/27/2026 19:55 | 94 | 30.71 |
| 07/27/2026 19:55 | 6 | 30.71 |
| 07/27/2026 19:54 | 28 | 30.705 |
| 07/27/2026 19:54 | 23 | 30.705 |
| 07/27/2026 19:53 | 64 | 30.70 |
| 07/27/2026 19:53 | 100 | 30.70 |
| 07/27/2026 19:52 | 6 | 30.705 |
| 07/27/2026 19:52 | 94 | 30.70 |
| 07/27/2026 19:52 | 1 | 30.70 |
| 07/27/2026 19:52 | 5 | 30.70 |
| 07/27/2026 19:52 | 25 | 30.69 |
| 07/27/2026 19:52 | 1 | 30.69 |
| 07/27/2026 19:52 | 100 | 30.69 |
| 07/27/2026 19:52 | 100 | 30.68 |
| 07/27/2026 19:52 | 100 | 30.68 |
| 07/27/2026 19:52 | 1 | 30.68 |
| 07/27/2026 19:52 | 102 | 30.685 |
| 07/27/2026 19:52 | 100 | 30.685 |
| 07/27/2026 19:52 | 7 | 30.68 |
| 07/27/2026 19:52 | 100 | 30.68 |
| 07/27/2026 19:52 | 100 | 30.68 |
| 07/27/2026 19:51 | 100 | 30.68 |
| 07/27/2026 19:51 | 100 | 30.68 |
| 07/27/2026 19:51 | 6 | 30.68 |
| 07/27/2026 19:51 | 10 | 30.68 |
| 07/27/2026 19:51 | 1 | 30.68 |
| 07/27/2026 19:50 | 100 | 30.68 |
| 07/27/2026 19:50 | 18 | 30.68 |
| 07/27/2026 19:50 | 100 | 30.68 |
| 07/27/2026 19:50 | 100 | 30.66 |
| 07/27/2026 19:50 | 20 | 30.66 |
| 07/27/2026 19:50 | 18 | 30.66 |
| 07/27/2026 19:50 | 100 | 30.66 |
| 07/27/2026 19:49 | 200 | 30.65 |
| 07/27/2026 19:49 | 100 | 30.65 |
| 07/27/2026 19:49 | 100 | 30.65 |
| 07/27/2026 19:49 | 168 | 30.65 |
| 07/27/2026 19:49 | 100 | 30.65 |
| 07/27/2026 19:49 | 100 | 30.65 |
| 07/27/2026 19:49 | 60 | 30.65 |
| 07/27/2026 19:49 | 100 | 30.645 |
| 07/27/2026 19:49 | 100 | 30.65 |
| 07/27/2026 19:49 | 100 | 30.65 |
| 07/27/2026 19:49 | 100 | 30.65 |
| 07/27/2026 19:49 | 100 | 30.65 |
| 07/27/2026 19:49 | 200 | 30.65 |
| 07/27/2026 19:49 | 3 | 30.65 |
| 07/27/2026 19:49 | 97 | 30.65 |
| 07/27/2026 19:49 | 100 | 30.65 |
| 07/27/2026 19:49 | 63 | 30.645 |
| 07/27/2026 19:48 | 11 | 30.645 |
| 07/27/2026 19:48 | 1 | 30.645 |
| 07/27/2026 19:48 | 1 | 30.65 |
| 07/27/2026 19:48 | 100 | 30.65 |
| 07/27/2026 19:48 | 1 | 30.65 |
| 07/27/2026 19:47 | 100 | 30.65 |
| 07/27/2026 19:47 | 1 | 30.645 |
| 07/27/2026 19:46 | 70 | 30.65 |
| 07/27/2026 19:46 | 100 | 30.65 |
| 07/27/2026 19:46 | 100 | 30.65 |
| 07/27/2026 19:46 | 100 | 30.65 |
| 07/27/2026 19:46 | 300 | 30.655 |
| 07/27/2026 19:46 | 200 | 30.65 |
| 07/27/2026 19:46 | 100 | 30.65 |
| 07/27/2026 19:46 | 100 | 30.66 |
| 07/27/2026 19:46 | 100 | 30.66 |
| 07/27/2026 19:46 | 3 | 30.665 |
| 07/27/2026 19:45 | 1 | 30.67 |
| 07/27/2026 19:45 | 34 | 30.67 |
| 07/27/2026 19:45 | 66 | 30.67 |
| 07/27/2026 19:45 | 100 | 30.67 |
| 07/27/2026 19:45 | 100 | 30.67 |
| 07/27/2026 19:45 | 28 | 30.675 |
| 07/27/2026 19:45 | 18 | 30.675 |
| 07/27/2026 19:45 | 100 | 30.68 |
| 07/27/2026 19:45 | 100 | 30.68 |
| 07/27/2026 19:45 | 100 | 30.68 |
| 07/27/2026 19:45 | 52 | 30.68 |
| 07/27/2026 19:45 | 100 | 30.68 |
| 07/27/2026 19:45 | 100 | 30.68 |
| 07/27/2026 19:45 | 10 | 30.69 |
| 07/27/2026 19:45 | 100 | 30.69 |
| 07/27/2026 19:45 | 1 | 30.69 |
| 07/27/2026 19:45 | 17 | 30.69 |
| 07/27/2026 19:45 | 100 | 30.69 |
| 07/27/2026 19:45 | 17 | 30.695 |
| 07/27/2026 19:43 | 100 | 30.66 |
| 07/27/2026 19:43 | 6 | 30.65 |
| 07/27/2026 19:43 | 100 | 30.65 |
| 07/27/2026 19:43 | 3 | 30.65 |
| 07/27/2026 19:43 | 100 | 30.645 |
| 07/27/2026 19:42 | 100 | 30.65 |
| 07/27/2026 19:42 | 100 | 30.65 |
| 07/27/2026 19:42 | 24 | 30.65 |
| 07/27/2026 19:42 | 100 | 30.655 |
| 07/27/2026 19:41 | 53 | 30.665 |
| 07/27/2026 19:41 | 100 | 30.665 |
| 07/27/2026 19:41 | 27 | 30.67 |
| 07/27/2026 19:41 | 73 | 30.67 |
| 07/27/2026 19:41 | 100 | 30.67 |
| 07/27/2026 19:41 | 100 | 30.67 |
| 07/27/2026 19:41 | 1 | 30.67 |
| 07/27/2026 19:41 | 100 | 30.675 |
| 07/27/2026 19:41 | 55 | 30.68 |
| 07/27/2026 19:41 | 19 | 30.68 |
| 07/27/2026 19:41 | 100 | 30.68 |
| 07/27/2026 19:41 | 100 | 30.68 |
| 07/27/2026 19:41 | 17 | 30.69 |
| 07/27/2026 19:41 | 100 | 30.69 |
| 07/27/2026 19:41 | 18 | 30.69 |
| 07/27/2026 19:41 | 100 | 30.69 |
| 07/27/2026 19:41 | 100 | 30.69 |
| 07/27/2026 19:41 | 1000 | 30.69 |
| 07/27/2026 19:41 | 22 | 30.68 |
| 07/27/2026 19:40 | 22 | 30.675 |
| 07/27/2026 19:40 | 100 | 30.67 |
| 07/27/2026 19:40 | 100 | 30.66 |
| 07/27/2026 19:40 | 100 | 30.66 |
| 07/27/2026 19:40 | 100 | 30.66 |
| 07/27/2026 19:40 | 100 | 30.66 |
| 07/27/2026 19:40 | 2 | 30.66 |
| 07/27/2026 19:40 | 98 | 30.66 |
| 07/27/2026 19:40 | 1 | 30.66 |
| 07/27/2026 19:40 | 1 | 30.66 |
| 07/27/2026 19:40 | 100 | 30.66 |
| 07/27/2026 19:39 | 100 | 30.67 |
| 07/27/2026 19:39 | 100 | 30.67 |
| 07/27/2026 19:39 | 25 | 30.67 |
| 07/27/2026 19:39 | 4 | 30.67 |
| 07/27/2026 19:39 | 1 | 30.67 |
| 07/27/2026 19:39 | 100 | 30.66 |
| 07/27/2026 19:39 | 3 | 30.66 |
| 07/27/2026 19:38 | 57 | 30.65 |
| 07/27/2026 19:38 | 1 | 30.65 |
| 07/27/2026 19:38 | 52 | 30.655 |
| 07/27/2026 19:38 | 100 | 30.65 |
| 07/27/2026 19:38 | 100 | 30.65 |
| 07/27/2026 19:38 | 3 | 30.65 |
| 07/27/2026 19:38 | 500 | 30.65 |
| 07/27/2026 19:38 | 100 | 30.65 |
| 07/27/2026 19:38 | 100 | 30.645 |
| 07/27/2026 19:37 | 100 | 30.645 |
| 07/27/2026 19:37 | 100 | 30.64 |
| 07/27/2026 19:37 | 100 | 30.64 |
| 07/27/2026 19:37 | 100 | 30.635 |
| 07/27/2026 19:36 | 60 | 30.64 |
| 07/27/2026 19:36 | 40 | 30.64 |
| 07/27/2026 19:36 | 100 | 30.64 |
| 07/27/2026 19:36 | 100 | 30.64 |
| 07/27/2026 19:36 | 100 | 30.64 |
| 07/27/2026 19:36 | 100 | 30.64 |
| 07/27/2026 19:36 | 16 | 30.64 |
| 07/27/2026 19:36 | 300 | 30.64 |
| 07/27/2026 19:36 | 100 | 30.64 |
| 07/27/2026 19:35 | 100 | 30.64 |
| 07/27/2026 19:35 | 100 | 30.64 |
| 07/27/2026 19:35 | 3 | 30.64 |
| 07/27/2026 19:35 | 300 | 30.64 |
| 07/27/2026 19:35 | 75 | 30.64 |
| 07/27/2026 19:35 | 25 | 30.64 |
| 07/27/2026 19:35 | 75 | 30.64 |
| 07/27/2026 19:35 | 25 | 30.64 |
| 07/27/2026 19:35 | 100 | 30.64 |
| 07/27/2026 19:35 | 18 | 30.64 |
| 07/27/2026 19:35 | 100 | 30.64 |
| 07/27/2026 19:35 | 9 | 30.64 |
| 07/27/2026 19:35 | 300 | 30.64 |
| 07/27/2026 19:34 | 1 | 30.64 |
| 07/27/2026 19:34 | 500 | 30.64 |
| 07/27/2026 19:34 | 5 | 30.64 |
| 07/27/2026 19:34 | 100 | 30.64 |
| 07/27/2026 19:34 | 100 | 30.64 |
| 07/27/2026 19:34 | 1 | 30.64 |
| 07/27/2026 19:33 | 1 | 30.65 |
| 07/27/2026 19:33 | 1 | 30.65 |
| 07/27/2026 19:33 | 100 | 30.65 |
| 07/27/2026 19:33 | 99 | 30.65 |
| 07/27/2026 19:33 | 1 | 30.65 |
| 07/27/2026 19:33 | 100 | 30.66 |
| 07/27/2026 19:33 | 3 | 30.66 |
| 07/27/2026 19:33 | 100 | 30.66 |
| 07/27/2026 19:32 | 100 | 30.66 |
| 07/27/2026 19:32 | 100 | 30.655 |
| 07/27/2026 19:32 | 100 | 30.655 |
| 07/27/2026 19:32 | 100 | 30.655 |
| 07/27/2026 19:32 | 100 | 30.66 |
| 07/27/2026 19:32 | 100 | 30.66 |
| 07/27/2026 19:32 | 57 | 30.67 |
| 07/27/2026 19:32 | 4 | 30.67 |
| 07/27/2026 19:32 | 39 | 30.66 |
| 07/27/2026 19:32 | 25 | 30.66 |
| 07/27/2026 19:32 | 67 | 30.66 |
| 07/27/2026 19:32 | 100 | 30.655 |
| 07/27/2026 19:32 | 91 | 30.65 |
| 07/27/2026 19:32 | 3 | 30.65 |
| 07/27/2026 19:32 | 5 | 30.65 |
| 07/27/2026 19:32 | 5 | 30.65 |
| 07/27/2026 19:32 | 100 | 30.64 |
| 07/27/2026 19:32 | 6 | 30.64 |
| 07/27/2026 19:32 | 6 | 30.64 |
| 07/27/2026 19:32 | 1 | 30.64 |
| 07/27/2026 19:32 | 100 | 30.63 |
| 07/27/2026 19:32 | 18 | 30.625 |
| 07/27/2026 19:32 | 82 | 30.625 |
| 07/27/2026 19:32 | 100 | 30.62 |
| 07/27/2026 19:32 | 37 | 30.62 |
| 07/27/2026 19:30 | 100 | 30.62 |
| 07/27/2026 19:30 | 3 | 30.62 |
| 07/27/2026 19:30 | 58 | 30.62 |
| 07/27/2026 19:30 | 58 | 30.615 |
| 07/27/2026 19:29 | 100 | 30.61 |
| 07/27/2026 19:29 | 100 | 30.61 |
| 07/27/2026 19:29 | 100 | 30.61 |
| 07/27/2026 19:29 | 100 | 30.61 |
| 07/27/2026 19:29 | 59 | 30.61 |
| 07/27/2026 19:29 | 500 | 30.61 |
| 07/27/2026 19:29 | 1 | 30.62 |
| 07/27/2026 19:29 | 100 | 30.62 |
| 07/27/2026 19:29 | 100 | 30.62 |
| 07/27/2026 19:29 | 100 | 30.62 |
| 07/27/2026 19:29 | 600 | 30.63 |
| 07/27/2026 19:29 | 100 | 30.62 |
| 07/27/2026 19:29 | 34 | 30.62 |
| 07/27/2026 19:29 | 1200 | 30.62 |
| 07/27/2026 19:29 | 100 | 30.62 |
| 07/27/2026 19:29 | 100 | 30.625 |
| 07/27/2026 19:28 | 100 | 30.625 |
| 07/27/2026 19:28 | 100 | 30.63 |
| 07/27/2026 19:28 | 100 | 30.63 |
| 07/27/2026 19:28 | 32 | 30.63 |
| 07/27/2026 19:28 | 100 | 30.63 |
| 07/27/2026 19:26 | 17 | 30.63 |
| 07/27/2026 19:26 | 10 | 30.63 |
| 07/27/2026 19:26 | 14 | 30.63 |
| 07/27/2026 19:26 | 14 | 30.63 |
| 07/27/2026 19:26 | 100 | 30.63 |
| 07/27/2026 19:26 | 100 | 30.63 |
| 07/27/2026 19:26 | 400 | 30.63 |
| 07/27/2026 19:26 | 100 | 30.63 |
| 07/27/2026 19:26 | 270 | 30.625 |
| 07/27/2026 19:26 | 100 | 30.625 |
| 07/27/2026 19:26 | 100 | 30.625 |
| 07/27/2026 19:26 | 5 | 30.62 |
| 07/27/2026 19:26 | 5 | 30.615 |
| 07/27/2026 19:26 | 1 | 30.615 |
| 07/27/2026 19:26 | 100 | 30.61 |
| 07/27/2026 19:26 | 100 | 30.605 |
| 07/27/2026 19:26 | 125 | 30.605 |
| 07/27/2026 19:26 | 100 | 30.60 |
| 07/27/2026 19:26 | 102 | 30.60 |
| 07/27/2026 19:26 | 2 | 30.60 |
| 07/27/2026 19:26 | 100 | 30.60 |
| 07/27/2026 19:26 | 100 | 30.60 |
| 07/27/2026 19:26 | 100 | 30.60 |
| 07/27/2026 19:26 | 125 | 30.605 |
| 07/27/2026 19:26 | 125 | 30.605 |
| 07/27/2026 19:26 | 100 | 30.605 |
| 07/27/2026 19:26 | 5 | 30.60 |
| 07/27/2026 19:26 | 17 | 30.60 |
| 07/27/2026 19:26 | 83 | 30.60 |
| 07/27/2026 19:26 | 17 | 30.60 |
| 07/27/2026 19:26 | 1 | 30.60 |
| 07/27/2026 19:26 | 100 | 30.60 |
| 07/27/2026 19:25 | 33 | 30.60 |
| 07/27/2026 19:25 | 33 | 30.595 |
| 07/27/2026 19:24 | 95 | 30.58 |
| 07/27/2026 19:24 | 100 | 30.58 |
| 07/27/2026 19:24 | 100 | 30.57 |
| 07/27/2026 19:23 | 100 | 30.56 |
| 07/27/2026 19:23 | 100 | 30.56 |
| 07/27/2026 19:23 | 11 | 30.58 |
| 07/27/2026 19:23 | 100 | 30.585 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 400 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 200 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.60 |
| 07/27/2026 19:22 | 100 | 30.60 |
| 07/27/2026 19:22 | 97 | 30.60 |
| 07/27/2026 19:22 | 175 | 30.60 |
| 07/27/2026 19:22 | 25 | 30.60 |
| 07/27/2026 19:22 | 103 | 30.60 |
| 07/27/2026 19:22 | 82 | 30.60 |
| 07/27/2026 19:22 | 200 | 30.60 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 4 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.59 |
| 07/27/2026 19:22 | 100 | 30.58 |
| 07/27/2026 19:21 | 1 | 30.59 |
| 07/27/2026 19:21 | 12 | 30.595 |
| 07/27/2026 19:21 | 100 | 30.585 |
| 07/27/2026 19:21 | 100 | 30.58 |
| 07/27/2026 19:21 | 100 | 30.58 |
| 07/27/2026 19:21 | 34 | 30.575 |
| 07/27/2026 19:21 | 37 | 30.58 |
| 07/27/2026 19:21 | 10 | 30.58 |
| 07/27/2026 19:21 | 100 | 30.58 |
| 07/27/2026 19:21 | 100 | 30.58 |
| 07/27/2026 19:21 | 100 | 30.58 |
| 07/27/2026 19:21 | 10 | 30.59 |
| 07/27/2026 19:21 | 100 | 30.595 |
| 07/27/2026 19:21 | 100 | 30.59 |
| 07/27/2026 19:21 | 29 | 30.59 |
| 07/27/2026 19:21 | 7 | 30.59 |
| 07/27/2026 19:21 | 38 | 30.59 |
| 07/27/2026 19:21 | 26 | 30.59 |
| 07/27/2026 19:21 | 34 | 30.59 |
| 07/27/2026 19:21 | 66 | 30.59 |
| 07/27/2026 19:21 | 13 | 30.59 |
| 07/27/2026 19:21 | 87 | 30.59 |
| 07/27/2026 19:21 | 100 | 30.60 |
| 07/27/2026 19:21 | 21 | 30.57 |
| 07/27/2026 19:21 | 7 | 30.565 |
| 07/27/2026 19:21 | 21 | 30.57 |
| 07/27/2026 19:21 | 79 | 30.57 |
| 07/27/2026 19:21 | 100 | 30.57 |
| 07/27/2026 19:21 | 100 | 30.57 |
| 07/27/2026 19:21 | 20 | 30.57 |
| 07/27/2026 19:21 | 1 | 30.57 |
| 07/27/2026 19:21 | 100 | 30.54 |
| 07/27/2026 19:20 | 13 | 30.535 |
| 07/27/2026 19:20 | 100 | 30.53 |
| 07/27/2026 19:20 | 100 | 30.52 |
| 07/27/2026 19:20 | 100 | 30.51 |
| 07/27/2026 19:19 | 100 | 30.505 |
| 07/27/2026 19:19 | 100 | 30.50 |
| 07/27/2026 19:18 | 3 | 30.49 |
| 07/27/2026 19:17 | 100 | 30.49 |
| 07/27/2026 19:17 | 283 | 30.50 |
| 07/27/2026 19:17 | 247 | 30.50 |
| 07/27/2026 19:17 | 344 | 30.50 |
| 07/27/2026 19:17 | 100 | 30.50 |
| 07/27/2026 19:17 | 13 | 30.50 |
| 07/27/2026 19:17 | 100 | 30.51 |
| 07/27/2026 19:17 | 100 | 30.51 |
| 07/27/2026 19:17 | 100 | 30.51 |
| 07/27/2026 19:17 | 100 | 30.51 |
| 07/27/2026 19:17 | 100 | 30.51 |
| 07/27/2026 19:17 | 100 | 30.52 |
| 07/27/2026 19:17 | 10 | 30.51 |
| 07/27/2026 19:17 | 3 | 30.51 |
| 07/27/2026 19:17 | 100 | 30.51 |
| 07/27/2026 19:17 | 17 | 30.51 |
| 07/27/2026 19:16 | 100 | 30.52 |
| 07/27/2026 19:16 | 100 | 30.52 |
| 07/27/2026 19:16 | 100 | 30.52 |
| 07/27/2026 19:16 | 100 | 30.515 |
| 07/27/2026 19:16 | 35 | 30.51 |
| 07/27/2026 19:16 | 19 | 30.51 |
| 07/27/2026 19:16 | 31 | 30.505 |
| 07/27/2026 19:16 | 100 | 30.505 |
| 07/27/2026 19:14 | 100 | 30.51 |
| 07/27/2026 19:14 | 6 | 30.51 |
| 07/27/2026 19:14 | 3 | 30.51 |
| 07/27/2026 19:14 | 100 | 30.51 |
| 07/27/2026 19:14 | 36 | 30.515 |
| 07/27/2026 19:14 | 100 | 30.51 |
| 07/27/2026 19:14 | 100 | 30.51 |
| 07/27/2026 19:14 | 43 | 30.50 |
| 07/27/2026 19:14 | 40 | 30.50 |
| 07/27/2026 19:13 | 7 | 30.49 |
| 07/27/2026 19:13 | 100 | 30.49 |
| 07/27/2026 19:12 | 100 | 30.46 |
| 07/27/2026 19:12 | 100 | 30.45 |
| 07/27/2026 19:12 | 100 | 30.45 |
| 07/27/2026 19:12 | 100 | 30.45 |
| 07/27/2026 19:12 | 100 | 30.45 |
| 07/27/2026 19:12 | 2 | 30.45 |
| 07/27/2026 19:11 | 100 | 30.46 |
| 07/27/2026 19:11 | 100 | 30.46 |
| 07/27/2026 19:11 | 1 | 30.47 |
| 07/27/2026 19:11 | 5 | 30.47 |
| 07/27/2026 19:10 | 46 | 30.45 |
| 07/27/2026 19:10 | 21 | 30.445 |
| 07/27/2026 19:10 | 5 | 30.45 |
| 07/27/2026 19:10 | 1 | 30.455 |
| 07/27/2026 19:09 | 100 | 30.47 |
| 07/27/2026 19:09 | 17 | 30.47 |
| 07/27/2026 19:09 | 100 | 30.47 |
| 07/27/2026 19:09 | 100 | 30.47 |
| 07/27/2026 19:08 | 200 | 30.48 |
| 07/27/2026 19:08 | 100 | 30.48 |
| 07/27/2026 19:08 | 100 | 30.48 |
| 07/27/2026 19:08 | 100 | 30.48 |
| 07/27/2026 19:08 | 100 | 30.485 |
| 07/27/2026 19:08 | 3 | 30.48 |
| 07/27/2026 19:08 | 3 | 30.48 |
| 07/27/2026 19:08 | 100 | 30.48 |
| 07/27/2026 19:08 | 100 | 30.48 |
| 07/27/2026 19:08 | 6 | 30.49 |
| 07/27/2026 19:08 | 875 | 30.49 |
| 07/27/2026 19:08 | 100 | 30.495 |
| 07/27/2026 19:08 | 100 | 30.495 |
| 07/27/2026 19:07 | 100 | 30.495 |
| 07/27/2026 19:07 | 100 | 30.495 |
| 07/27/2026 19:07 | 95 | 30.495 |
| 07/27/2026 19:07 | 100 | 30.495 |
| 07/27/2026 19:07 | 46 | 30.50 |
| 07/27/2026 19:07 | 100 | 30.495 |
| 07/27/2026 19:07 | 78 | 30.50 |
| 07/27/2026 19:07 | 22 | 30.50 |
| 07/27/2026 19:07 | 98 | 30.50 |
| 07/27/2026 19:07 | 2 | 30.50 |
| 07/27/2026 19:07 | 100 | 30.505 |
| 07/27/2026 19:06 | 15 | 30.51 |
| 07/27/2026 19:06 | 6 | 30.51 |
| 07/27/2026 19:06 | 43 | 30.48 |
| 07/27/2026 19:06 | 100 | 30.48 |
| 07/27/2026 19:06 | 100 | 30.48 |
| 07/27/2026 19:06 | 62 | 30.48 |
| 07/27/2026 19:06 | 100 | 30.49 |
| 07/27/2026 19:06 | 100 | 30.49 |
| 07/27/2026 19:06 | 100 | 30.49 |
| 07/27/2026 19:05 | 100 | 30.50 |
| 07/27/2026 19:05 | 19 | 30.50 |
| 07/27/2026 19:05 | 3 | 30.50 |
| 07/27/2026 19:05 | 20 | 30.50 |
| 07/27/2026 19:05 | 116 | 30.50 |
| 07/27/2026 19:05 | 178 | 30.50 |
| 07/27/2026 19:05 | 122 | 30.50 |
| 07/27/2026 19:05 | 1 | 30.50 |
| 07/27/2026 19:05 | 77 | 30.50 |
| 07/27/2026 19:05 | 100 | 30.50 |
| 07/27/2026 19:05 | 10 | 30.505 |
| 07/27/2026 19:05 | 100 | 30.505 |
| 07/27/2026 19:05 | 100 | 30.50 |
| 07/27/2026 19:05 | 100 | 30.50 |
| 07/27/2026 19:05 | 80 | 30.49 |
| 07/27/2026 19:05 | 99 | 30.49 |
| 07/27/2026 19:05 | 1 | 30.49 |
| 07/27/2026 19:04 | 12 | 30.49 |
| 07/27/2026 19:04 | 100 | 30.49 |
| 07/27/2026 19:03 | 100 | 30.49 |
| 07/27/2026 19:03 | 13 | 30.49 |
| 07/27/2026 19:03 | 87 | 30.49 |
| 07/27/2026 19:03 | 59 | 30.50 |
| 07/27/2026 19:03 | 41 | 30.50 |
| 07/27/2026 19:03 | 100 | 30.49 |
| 07/27/2026 19:02 | 12 | 30.49 |
| 07/27/2026 19:02 | 96 | 30.48 |
| 07/27/2026 19:02 | 4 | 30.48 |
| 07/27/2026 19:02 | 100 | 30.49 |
| 07/27/2026 19:02 | 7 | 30.49 |
| 07/27/2026 19:02 | 1 | 30.50 |
| 07/27/2026 19:02 | 100 | 30.50 |
| 07/27/2026 19:02 | 200 | 30.50 |
| 07/27/2026 19:01 | 52 | 30.51 |
| 07/27/2026 19:01 | 100 | 30.515 |
| 07/27/2026 19:01 | 100 | 30.53 |
| 07/27/2026 19:01 | 100 | 30.53 |
| 07/27/2026 19:01 | 100 | 30.53 |
| 07/27/2026 19:01 | 11 | 30.54 |
| 07/27/2026 19:01 | 42 | 30.54 |
| 07/27/2026 19:01 | 100 | 30.55 |
| 07/27/2026 19:01 | 100 | 30.55 |
| 07/27/2026 19:01 | 1 | 30.56 |
| 07/27/2026 19:01 | 700 | 30.56 |
| 07/27/2026 19:01 | 100 | 30.56 |
| 07/27/2026 19:00 | 30 | 30.57 |
| 07/27/2026 19:00 | 100 | 30.56 |
| 07/27/2026 19:00 | 100 | 30.56 |
| 07/27/2026 19:00 | 100 | 30.56 |
| 07/27/2026 19:00 | 100 | 30.56 |
| 07/27/2026 19:00 | 100 | 30.56 |
| 07/27/2026 19:00 | 63 | 30.55 |
| 07/27/2026 19:00 | 100 | 30.55 |
| 07/27/2026 19:00 | 100 | 30.55 |
| 07/27/2026 19:00 | 300 | 30.53 |
| 07/27/2026 18:59 | 100 | 30.53 |
| 07/27/2026 18:59 | 49 | 30.53 |
| 07/27/2026 18:59 | 42 | 30.53 |
| 07/27/2026 18:59 | 100 | 30.53 |
| 07/27/2026 18:59 | 100 | 30.54 |
| 07/27/2026 18:59 | 100 | 30.53 |
| 07/27/2026 18:59 | 300 | 30.53 |
| 07/27/2026 18:59 | 1 | 30.53 |
| 07/27/2026 18:59 | 94 | 30.53 |
| 07/27/2026 18:59 | 6 | 30.53 |
| 07/27/2026 18:59 | 100 | 30.53 |
| 07/27/2026 18:58 | 100 | 30.53 |
| 07/27/2026 18:58 | 100 | 30.53 |
| 07/27/2026 18:58 | 400 | 30.53 |
| 07/27/2026 18:58 | 100 | 30.53 |
| 07/27/2026 18:58 | 200 | 30.53 |
| 07/27/2026 18:58 | 100 | 30.53 |
| 07/27/2026 18:57 | 100 | 30.52 |
| 07/27/2026 18:57 | 100 | 30.52 |
| 07/27/2026 18:57 | 100 | 30.52 |
| 07/27/2026 18:57 | 300 | 30.52 |
| 07/27/2026 18:57 | 100 | 30.51 |
| 07/27/2026 18:57 | 12 | 30.51 |
| 07/27/2026 18:57 | 100 | 30.51 |
| 07/27/2026 18:57 | 300 | 30.51 |
| 07/27/2026 18:57 | 1 | 30.51 |
| 07/27/2026 18:57 | 100 | 30.51 |
| 07/27/2026 18:57 | 100 | 30.51 |
| 07/27/2026 18:57 | 100 | 30.51 |
| 07/27/2026 18:57 | 100 | 30.51 |
| 07/27/2026 18:57 | 100 | 30.51 |
| 07/27/2026 18:57 | 99 | 30.50 |
| 07/27/2026 18:57 | 1 | 30.50 |
| 07/27/2026 18:57 | 99 | 30.50 |
| 07/27/2026 18:57 | 1 | 30.50 |
| 07/27/2026 18:57 | 28 | 30.50 |
| 07/27/2026 18:57 | 100 | 30.50 |
| 07/27/2026 18:57 | 3 | 30.50 |
| 07/27/2026 18:57 | 200 | 30.50 |
| 07/27/2026 18:56 | 100 | 30.50 |
| 07/27/2026 18:56 | 100 | 30.50 |
| 07/27/2026 18:56 | 100 | 30.50 |
| 07/27/2026 18:56 | 2 | 30.50 |
| 07/27/2026 18:56 | 100 | 30.51 |
| 07/27/2026 18:56 | 1 | 30.51 |
| 07/27/2026 18:56 | 100 | 30.52 |
| 07/27/2026 18:56 | 100 | 30.52 |
| 07/27/2026 18:56 | 200 | 30.51 |
| 07/27/2026 18:55 | 99 | 30.51 |
| 07/27/2026 18:55 | 101 | 30.51 |
| 07/27/2026 18:55 | 99 | 30.505 |
| 07/27/2026 18:55 | 1 | 30.505 |
| 07/27/2026 18:55 | 1 | 30.50 |
| 07/27/2026 18:55 | 100 | 30.50 |
| 07/27/2026 18:55 | 40 | 30.50 |
| 07/27/2026 18:55 | 60 | 30.50 |
| 07/27/2026 18:55 | 100 | 30.50 |
| 07/27/2026 18:55 | 2 | 30.50 |
| 07/27/2026 18:55 | 2 | 30.50 |
| 07/27/2026 18:55 | 1 | 30.50 |
| 07/27/2026 18:55 | 100 | 30.51 |
| 07/27/2026 18:55 | 1 | 30.51 |
| 07/27/2026 18:55 | 94 | 30.52 |
| 07/27/2026 18:55 | 100 | 30.52 |
| 07/27/2026 18:55 | 116 | 30.52 |
| 07/27/2026 18:55 | 84 | 30.52 |
| 07/27/2026 18:55 | 100 | 30.515 |
| 07/27/2026 18:54 | 25 | 30.53 |
| 07/27/2026 18:54 | 100 | 30.53 |
| 07/27/2026 18:54 | 100 | 30.53 |
| 07/27/2026 18:54 | 200 | 30.54 |
| 07/27/2026 18:54 | 100 | 30.54 |
| 07/27/2026 18:53 | 100 | 30.53 |
| 07/27/2026 18:53 | 30 | 30.53 |
| 07/27/2026 18:53 | 200 | 30.53 |
| 07/27/2026 18:53 | 18 | 30.53 |
| 07/27/2026 18:53 | 499 | 30.53 |
| 07/27/2026 18:53 | 1 | 30.53 |
| 07/27/2026 18:53 | 3 | 30.52 |
| 07/27/2026 18:53 | 100 | 30.52 |
| 07/27/2026 18:53 | 100 | 30.52 |
| 07/27/2026 18:53 | 42 | 30.53 |
| 07/27/2026 18:53 | 100 | 30.53 |
| 07/27/2026 18:53 | 55 | 30.55 |
| 07/27/2026 18:53 | 45 | 30.54 |
| 07/27/2026 18:53 | 128 | 30.55 |
| 07/27/2026 18:53 | 145 | 30.55 |
| 07/27/2026 18:53 | 100 | 30.56 |
| 07/27/2026 18:53 | 200 | 30.56 |
| 07/27/2026 18:53 | 60 | 30.56 |
| 07/27/2026 18:53 | 100 | 30.56 |
| 07/27/2026 18:53 | 60 | 30.55 |
| 07/27/2026 18:53 | 200 | 30.55 |
| 07/27/2026 18:53 | 100 | 30.55 |
| 07/27/2026 18:53 | 100 | 30.55 |
| 07/27/2026 18:53 | 1 | 30.56 |
| 07/27/2026 18:53 | 100 | 30.56 |
| 07/27/2026 18:53 | 100 | 30.56 |
| 07/27/2026 18:53 | 100 | 30.55 |
| 07/27/2026 18:53 | 100 | 30.55 |
| 07/27/2026 18:53 | 100 | 30.55 |
| 07/27/2026 18:53 | 100 | 30.55 |
| 07/27/2026 18:53 | 100 | 30.55 |
| 07/27/2026 18:53 | 100 | 30.55 |
| 07/27/2026 18:53 | 300 | 30.54 |
| 07/27/2026 18:53 | 100 | 30.54 |
| 07/27/2026 18:53 | 100 | 30.54 |
| 07/27/2026 18:53 | 1 | 30.54 |
| 07/27/2026 18:53 | 1 | 30.54 |
| 07/27/2026 18:53 | 100 | 30.54 |
| 07/27/2026 18:53 | 1 | 30.54 |
| 07/27/2026 18:53 | 100 | 30.54 |
| 07/27/2026 18:53 | 200 | 30.53 |
| 07/27/2026 18:53 | 400 | 30.53 |
| 07/27/2026 18:53 | 100 | 30.52 |
| 07/27/2026 18:53 | 100 | 30.505 |
| 07/27/2026 18:52 | 100 | 30.505 |
| 07/27/2026 18:52 | 100 | 30.505 |
| 07/27/2026 18:52 | 70 | 30.49 |
| 07/27/2026 18:52 | 100 | 30.49 |
| 07/27/2026 18:52 | 300 | 30.485 |
| 07/27/2026 18:52 | 98 | 30.49 |
| 07/27/2026 18:52 | 2 | 30.49 |
| 07/27/2026 18:52 | 67 | 30.49 |
| 07/27/2026 18:52 | 100 | 30.50 |
| 07/27/2026 18:52 | 10 | 30.50 |
| 07/27/2026 18:52 | 9 | 30.50 |
| 07/27/2026 18:52 | 17 | 30.50 |
| 07/27/2026 18:51 | 100 | 30.51 |
| 07/27/2026 18:51 | 1 | 30.51 |
| 07/27/2026 18:51 | 1 | 30.51 |
| 07/27/2026 18:51 | 100 | 30.51 |
| 07/27/2026 18:51 | 100 | 30.52 |
| 07/27/2026 18:51 | 100 | 30.515 |
| 07/27/2026 18:50 | 100 | 30.515 |
| 07/27/2026 18:50 | 50 | 30.51 |
| 07/27/2026 18:50 | 100 | 30.51 |
| 07/27/2026 18:50 | 100 | 30.51 |
| 07/27/2026 18:50 | 14 | 30.51 |
| 07/27/2026 18:50 | 86 | 30.51 |
| 07/27/2026 18:50 | 14 | 30.51 |
| 07/27/2026 18:50 | 86 | 30.51 |
| 07/27/2026 18:50 | 35 | 30.51 |
| 07/27/2026 18:50 | 17 | 30.51 |
| 07/27/2026 18:50 | 100 | 30.51 |
| 07/27/2026 18:50 | 100 | 30.51 |
| 07/27/2026 18:50 | 100 | 30.51 |
| 07/27/2026 18:49 | 100 | 30.51 |
| 07/27/2026 18:49 | 100 | 30.51 |
| 07/27/2026 18:49 | 42 | 30.50 |
| 07/27/2026 18:49 | 58 | 30.50 |
| 07/27/2026 18:49 | 100 | 30.495 |
| 07/27/2026 18:48 | 100 | 30.50 |
| 07/27/2026 18:48 | 100 | 30.50 |
| 07/27/2026 18:48 | 100 | 30.50 |
| 07/27/2026 18:48 | 100 | 30.51 |
| 07/27/2026 18:48 | 100 | 30.50 |
| 07/27/2026 18:48 | 136 | 30.51 |
| 07/27/2026 18:48 | 80 | 30.51 |
| 07/27/2026 18:48 | 100 | 30.51 |
| 07/27/2026 18:48 | 100 | 30.51 |
| 07/27/2026 18:48 | 100 | 30.51 |
| 07/27/2026 18:48 | 100 | 30.51 |
| 07/27/2026 18:48 | 100 | 30.50 |
| 07/27/2026 18:48 | 100 | 30.50 |
| 07/27/2026 18:48 | 100 | 30.50 |
| 07/27/2026 18:48 | 100 | 30.50 |
| 07/27/2026 18:48 | 100 | 30.50 |
| 07/27/2026 18:48 | 21 | 30.50 |
| 07/27/2026 18:48 | 100 | 30.51 |
| 07/27/2026 18:48 | 100 | 30.51 |
| 07/27/2026 18:48 | 1 | 30.51 |
| 07/27/2026 18:48 | 100 | 30.51 |
| 07/27/2026 18:48 | 1 | 30.51 |
| 07/27/2026 18:48 | 100 | 30.51 |
| 07/27/2026 18:48 | 108 | 30.51 |
| 07/27/2026 18:48 | 100 | 30.515 |
| 07/27/2026 18:47 | 59 | 30.52 |
| 07/27/2026 18:47 | 41 | 30.52 |
| 07/27/2026 18:46 | 100 | 30.515 |
| 07/27/2026 18:46 | 1 | 30.515 |
| 07/27/2026 18:46 | 100 | 30.52 |
| 07/27/2026 18:46 | 100 | 30.52 |
| 07/27/2026 18:46 | 100 | 30.52 |
| 07/27/2026 18:46 | 1 | 30.52 |
| 07/27/2026 18:46 | 100 | 30.52 |
| 07/27/2026 18:46 | 100 | 30.52 |
| 07/27/2026 18:46 | 100 | 30.53 |
| 07/27/2026 18:46 | 100 | 30.53 |
| 07/27/2026 18:46 | 100 | 30.53 |
| 07/27/2026 18:46 | 100 | 30.53 |
| 07/27/2026 18:46 | 1 | 30.53 |
| 07/27/2026 18:46 | 59 | 30.53 |
| 07/27/2026 18:46 | 100 | 30.53 |
| 07/27/2026 18:46 | 240 | 30.53 |
| 07/27/2026 18:46 | 1 | 30.53 |
| 07/27/2026 18:45 | 1 | 30.53 |
| 07/27/2026 18:45 | 148 | 30.53 |
| 07/27/2026 18:45 | 10 | 30.53 |
| 07/27/2026 18:45 | 100 | 30.53 |
| 07/27/2026 18:45 | 10 | 30.535 |
| 07/27/2026 18:45 | 42 | 30.53 |
| 07/27/2026 18:45 | 21 | 30.525 |
| 07/27/2026 18:45 | 31 | 30.525 |
| 07/27/2026 18:45 | 42 | 30.525 |
| 07/27/2026 18:45 | 42 | 30.525 |
| 07/27/2026 18:45 | 16 | 30.515 |
| 07/27/2026 18:44 | 100 | 30.51 |
| 07/27/2026 18:44 | 100 | 30.49 |
| 07/27/2026 18:44 | 1 | 30.49 |
| 07/27/2026 18:44 | 299 | 30.48 |
| 07/27/2026 18:44 | 100 | 30.485 |
| 07/27/2026 18:44 | 90 | 30.485 |
| 07/27/2026 18:44 | 5 | 30.49 |
| 07/27/2026 18:44 | 95 | 30.49 |
| 07/27/2026 18:44 | 95 | 30.49 |
| 07/27/2026 18:44 | 306 | 30.49 |
| 07/27/2026 18:43 | 94 | 30.49 |
| 07/27/2026 18:43 | 431 | 30.49 |
| 07/27/2026 18:43 | 38 | 30.50 |
| 07/27/2026 18:43 | 62 | 30.50 |
| 07/27/2026 18:43 | 10 | 30.49 |
| 07/27/2026 18:43 | 60 | 30.49 |
| 07/27/2026 18:43 | 100 | 30.49 |
| 07/27/2026 18:42 | 4 | 30.50 |
| 07/27/2026 18:42 | 100 | 30.49 |
| 07/27/2026 18:42 | 100 | 30.48 |
| 07/27/2026 18:42 | 100 | 30.48 |
| 07/27/2026 18:42 | 16 | 30.48 |
| 07/27/2026 18:42 | 84 | 30.48 |
| 07/27/2026 18:42 | 116 | 30.48 |
| 07/27/2026 18:42 | 100 | 30.475 |
| 07/27/2026 18:41 | 50 | 30.48 |
| 07/27/2026 18:41 | 50 | 30.48 |
| 07/27/2026 18:41 | 100 | 30.48 |
| 07/27/2026 18:41 | 100 | 30.48 |
| 07/27/2026 18:41 | 100 | 30.475 |
| 07/27/2026 18:41 | 100 | 30.48 |
| 07/27/2026 18:40 | 100 | 30.48 |
| 07/27/2026 18:40 | 100 | 30.48 |
| 07/27/2026 18:40 | 20 | 30.48 |
| 07/27/2026 18:40 | 100 | 30.48 |
| 07/27/2026 18:40 | 100 | 30.48 |
| 07/27/2026 18:40 | 100 | 30.485 |
| 07/27/2026 18:40 | 3 | 30.49 |
| 07/27/2026 18:40 | 100 | 30.485 |
| 07/27/2026 18:40 | 200 | 30.485 |
| 07/27/2026 18:40 | 37 | 30.49 |
| 07/27/2026 18:40 | 63 | 30.49 |
| 07/27/2026 18:40 | 100 | 30.49 |
| 07/27/2026 18:40 | 1 | 30.49 |
| 07/27/2026 18:40 | 100 | 30.49 |
| 07/27/2026 18:40 | 99 | 30.49 |
| 07/27/2026 18:40 | 1 | 30.49 |
| 07/27/2026 18:40 | 100 | 30.50 |
| 07/27/2026 18:40 | 1 | 30.50 |
| 07/27/2026 18:40 | 100 | 30.50 |
| 07/27/2026 18:40 | 1 | 30.50 |
| 07/27/2026 18:40 | 200 | 30.51 |
| 07/27/2026 18:39 | 1 | 30.51 |
| 07/27/2026 18:39 | 100 | 30.52 |
| 07/27/2026 18:39 | 100 | 30.52 |
| 07/27/2026 18:39 | 16 | 30.52 |
| 07/27/2026 18:39 | 800 | 30.52 |
| 07/27/2026 18:39 | 100 | 30.52 |
| 07/27/2026 18:39 | 100 | 30.52 |
| 07/27/2026 18:39 | 8 | 30.53 |
| 07/27/2026 18:39 | 100 | 30.53 |
| 07/27/2026 18:39 | 100 | 30.52 |
| 07/27/2026 18:39 | 1 | 30.51 |
| 07/27/2026 18:39 | 100 | 30.51 |
| 07/27/2026 18:39 | 100 | 30.505 |
| 07/27/2026 18:39 | 100 | 30.50 |
| 07/27/2026 18:39 | 58 | 30.50 |
| 07/27/2026 18:39 | 100 | 30.50 |
| 07/27/2026 18:39 | 100 | 30.50 |
| 07/27/2026 18:39 | 300 | 30.495 |
| 07/27/2026 18:38 | 300 | 30.50 |
| 07/27/2026 18:38 | 200 | 30.50 |
| 07/27/2026 18:38 | 100 | 30.495 |
| 07/27/2026 18:38 | 5 | 30.52 |
| 07/27/2026 18:38 | 27 | 30.52 |
| 07/27/2026 18:38 | 6 | 30.53 |
| 07/27/2026 18:38 | 66 | 30.53 |
| 07/27/2026 18:38 | 18 | 30.53 |
| 07/27/2026 18:38 | 68 | 30.53 |
| 07/27/2026 18:38 | 32 | 30.53 |
| 07/27/2026 18:38 | 4 | 30.53 |
| 07/27/2026 18:38 | 100 | 30.54 |
| 07/27/2026 18:38 | 100 | 30.54 |
| 07/27/2026 18:38 | 1 | 30.54 |
| 07/27/2026 18:38 | 100 | 30.54 |
| 07/27/2026 18:38 | 300 | 30.55 |
| 07/27/2026 18:38 | 2 | 30.55 |
| 07/27/2026 18:38 | 100 | 30.55 |
| 07/27/2026 18:38 | 1 | 30.55 |
| 07/27/2026 18:38 | 100 | 30.55 |
| 07/27/2026 18:38 | 13 | 30.55 |
| 07/27/2026 18:38 | 100 | 30.56 |
| 07/27/2026 18:38 | 300 | 30.56 |
| 07/27/2026 18:38 | 100 | 30.56 |
| 07/27/2026 18:38 | 56 | 30.56 |
| 07/27/2026 18:38 | 100 | 30.56 |
| 07/27/2026 18:38 | 1 | 30.56 |
| 07/27/2026 18:38 | 2 | 30.57 |
| 07/27/2026 18:38 | 98 | 30.57 |
| 07/27/2026 18:38 | 200 | 30.57 |
| 07/27/2026 18:38 | 1 | 30.57 |
| 07/27/2026 18:38 | 100 | 30.57 |
| 07/27/2026 18:38 | 2 | 30.57 |
| 07/27/2026 18:38 | 99 | 30.58 |
| 07/27/2026 18:37 | 1 | 30.58 |
| 07/27/2026 18:37 | 100 | 30.59 |
| 07/27/2026 18:37 | 26 | 30.60 |
| 07/27/2026 18:37 | 6 | 30.60 |
| 07/27/2026 18:37 | 51 | 30.60 |
| 07/27/2026 18:37 | 100 | 30.595 |
| 07/27/2026 18:37 | 100 | 30.585 |
| 07/27/2026 18:37 | 100 | 30.59 |
| 07/27/2026 18:37 | 4 | 30.59 |
| 07/27/2026 18:36 | 6 | 30.58 |
| 07/27/2026 18:36 | 100 | 30.58 |
| 07/27/2026 18:36 | 100 | 30.575 |
| 07/27/2026 18:36 | 1 | 30.58 |
| 07/27/2026 18:36 | 100 | 30.58 |
| 07/27/2026 18:36 | 2 | 30.58 |
| 07/27/2026 18:36 | 22 | 30.585 |
| 07/27/2026 18:36 | 100 | 30.59 |
| 07/27/2026 18:36 | 100 | 30.59 |
| 07/27/2026 18:36 | 500 | 30.59 |
| 07/27/2026 18:36 | 1 | 30.59 |
| 07/27/2026 18:36 | 121 | 30.60 |
| 07/27/2026 18:36 | 100 | 30.60 |
| 07/27/2026 18:36 | 3 | 30.60 |
| 07/27/2026 18:36 | 100 | 30.60 |
| 07/27/2026 18:36 | 99 | 30.60 |
| 07/27/2026 18:35 | 1 | 30.60 |
| 07/27/2026 18:35 | 1 | 30.59 |
| 07/27/2026 18:35 | 90 | 30.59 |
| 07/27/2026 18:35 | 5 | 30.59 |
| 07/27/2026 18:34 | 100 | 30.58 |
| 07/27/2026 18:34 | 100 | 30.58 |
| 07/27/2026 18:34 | 28 | 30.56 |
| 07/27/2026 18:34 | 43 | 30.56 |
| 07/27/2026 18:34 | 30 | 30.56 |
| 07/27/2026 18:34 | 97 | 30.55 |
| 07/27/2026 18:34 | 100 | 30.55 |
| 07/27/2026 18:34 | 3 | 30.55 |
| 07/27/2026 18:34 | 27 | 30.56 |
| 07/27/2026 18:34 | 45 | 30.56 |
| 07/27/2026 18:34 | 8 | 30.56 |
| 07/27/2026 18:34 | 92 | 30.56 |
| 07/27/2026 18:34 | 100 | 30.555 |
| 07/27/2026 18:34 | 100 | 30.56 |
| 07/27/2026 18:34 | 100 | 30.56 |
| 07/27/2026 18:34 | 100 | 30.55 |
| 07/27/2026 18:34 | 70 | 30.55 |
| 07/27/2026 18:34 | 30 | 30.55 |
| 07/27/2026 18:34 | 43 | 30.55 |
| 07/27/2026 18:34 | 57 | 30.55 |
| 07/27/2026 18:34 | 6 | 30.55 |
| 07/27/2026 18:34 | 8 | 30.57 |
| 07/27/2026 18:34 | 9 | 30.57 |
| 07/27/2026 18:34 | 4 | 30.57 |
| 07/27/2026 18:34 | 196 | 30.57 |
| 07/27/2026 18:34 | 4 | 30.57 |
| 07/27/2026 18:34 | 100 | 30.56 |
| 07/27/2026 18:34 | 100 | 30.56 |
| 07/27/2026 18:34 | 100 | 30.56 |
| 07/27/2026 18:34 | 17 | 30.56 |
| 07/27/2026 18:34 | 399 | 30.56 |
| 07/27/2026 18:33 | 1 | 30.56 |
| 07/27/2026 18:33 | 200 | 30.55 |
| 07/27/2026 18:33 | 100 | 30.55 |
| 07/27/2026 18:33 | 200 | 30.53 |
| 07/27/2026 18:33 | 200 | 30.53 |
| 07/27/2026 18:33 | 100 | 30.53 |
| 07/27/2026 18:33 | 15 | 30.53 |
| 07/27/2026 18:33 | 85 | 30.53 |
| 07/27/2026 18:33 | 15 | 30.53 |
| 07/27/2026 18:33 | 35 | 30.54 |
| 07/27/2026 18:32 | 26 | 30.54 |
| 07/27/2026 18:32 | 100 | 30.535 |
| 07/27/2026 18:32 | 100 | 30.54 |
| 07/27/2026 18:32 | 100 | 30.54 |
| 07/27/2026 18:32 | 100 | 30.545 |
| 07/27/2026 18:32 | 32 | 30.55 |
| 07/27/2026 18:32 | 68 | 30.55 |
| 07/27/2026 18:32 | 100 | 30.555 |
| 07/27/2026 18:32 | 43 | 30.56 |
| 07/27/2026 18:32 | 57 | 30.56 |
| 07/27/2026 18:32 | 100 | 30.56 |
| 07/27/2026 18:32 | 100 | 30.56 |
| 07/27/2026 18:32 | 100 | 30.57 |
| 07/27/2026 18:32 | 61 | 30.57 |
| 07/27/2026 18:32 | 21 | 30.55 |
| 07/27/2026 18:32 | 3 | 30.55 |
| 07/27/2026 18:32 | 2 | 30.54 |
| 07/27/2026 18:32 | 100 | 30.53 |
| 07/27/2026 18:32 | 100 | 30.53 |
| 07/27/2026 18:32 | 100 | 30.52 |
| 07/27/2026 18:31 | 3 | 30.51 |
| 07/27/2026 18:31 | 100 | 30.50 |
| 07/27/2026 18:31 | 100 | 30.505 |
| 07/27/2026 18:31 | 100 | 30.49 |
| 07/27/2026 18:31 | 26 | 30.49 |
| 07/27/2026 18:31 | 100 | 30.495 |
| 07/27/2026 18:31 | 74 | 30.49 |
| 07/27/2026 18:31 | 24 | 30.49 |
| 07/27/2026 18:31 | 2 | 30.49 |
| 07/27/2026 18:31 | 100 | 30.49 |
| 07/27/2026 18:31 | 100 | 30.49 |
| 07/27/2026 18:31 | 100 | 30.49 |
| 07/27/2026 18:31 | 100 | 30.50 |
| 07/27/2026 18:31 | 100 | 30.50 |
| 07/27/2026 18:31 | 100 | 30.51 |
| 07/27/2026 18:31 | 40 | 30.52 |
| 07/27/2026 18:31 | 60 | 30.52 |
| 07/27/2026 18:31 | 63 | 30.52 |
| 07/27/2026 18:31 | 100 | 30.52 |
| 07/27/2026 18:31 | 50 | 30.52 |
| 07/27/2026 18:31 | 100 | 30.52 |
| 07/27/2026 18:31 | 100 | 30.52 |
| 07/27/2026 18:31 | 1 | 30.53 |
| 07/27/2026 18:31 | 100 | 30.53 |
| 07/27/2026 18:31 | 200 | 30.53 |
| 07/27/2026 18:31 | 9 | 30.53 |
| 07/27/2026 18:31 | 100 | 30.53 |
| 07/27/2026 18:30 | 100 | 30.52 |
| 07/27/2026 18:30 | 100 | 30.51 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 46 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 34 | 30.495 |
| 07/27/2026 18:30 | 89 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 11 | 30.50 |
| 07/27/2026 18:30 | 89 | 30.50 |
| 07/27/2026 18:30 | 11 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:30 | 100 | 30.50 |
| 07/27/2026 18:29 | 100 | 30.47 |
| 07/27/2026 18:29 | 100 | 30.47 |
| 07/27/2026 18:29 | 297 | 30.47 |
| 07/27/2026 18:29 | 200 | 30.48 |
| 07/27/2026 18:29 | 100 | 30.48 |
| 07/27/2026 18:29 | 2 | 30.48 |
| 07/27/2026 18:29 | 2 | 30.48 |
| 07/27/2026 18:29 | 100 | 30.48 |
| 07/27/2026 18:29 | 87 | 30.46 |
| 07/27/2026 18:29 | 13 | 30.46 |
| 07/27/2026 18:28 | 9 | 30.46 |
| 07/27/2026 18:28 | 5 | 30.46 |
| 07/27/2026 18:28 | 100 | 30.47 |
| 07/27/2026 18:28 | 32 | 30.47 |
| 07/27/2026 18:28 | 68 | 30.47 |
| 07/27/2026 18:28 | 1 | 30.47 |
| 07/27/2026 18:27 | 100 | 30.47 |
| 07/27/2026 18:27 | 93 | 30.47 |
| 07/27/2026 18:27 | 2 | 30.47 |
| 07/27/2026 18:27 | 7 | 30.44 |
| 07/27/2026 18:26 | 60 | 30.43 |
| 07/27/2026 18:26 | 100 | 30.41 |
| 07/27/2026 18:26 | 16 | 30.42 |
| 07/27/2026 18:26 | 100 | 30.425 |
| 07/27/2026 18:26 | 99 | 30.43 |
| 07/27/2026 18:26 | 1 | 30.43 |
| 07/27/2026 18:26 | 100 | 30.45 |
| 07/27/2026 18:25 | 15 | 30.46 |
| 07/27/2026 18:25 | 300 | 30.45 |
| 07/27/2026 18:25 | 70 | 30.43 |
| 07/27/2026 18:25 | 100 | 30.42 |
| 07/27/2026 18:25 | 10 | 30.43 |
| 07/27/2026 18:25 | 30 | 30.44 |
| 07/27/2026 18:25 | 100 | 30.44 |
| 07/27/2026 18:25 | 50 | 30.44 |
| 07/27/2026 18:25 | 100 | 30.43 |
| 07/27/2026 18:25 | 100 | 30.43 |
| 07/27/2026 18:25 | 100 | 30.43 |
| 07/27/2026 18:25 | 100 | 30.44 |
| 07/27/2026 18:25 | 100 | 30.45 |
| 07/27/2026 18:25 | 83 | 30.45 |
| 07/27/2026 18:25 | 100 | 30.45 |
| 07/27/2026 18:25 | 100 | 30.45 |
| 07/27/2026 18:25 | 95 | 30.45 |
| 07/27/2026 18:25 | 5 | 30.45 |
| 07/27/2026 18:25 | 100 | 30.45 |
| 07/27/2026 18:25 | 5 | 30.44 |
| 07/27/2026 18:25 | 1 | 30.44 |
| 07/27/2026 18:25 | 22 | 30.45 |
| 07/27/2026 18:25 | 123 | 30.44 |
| 07/27/2026 18:25 | 300 | 30.44 |
| 07/27/2026 18:25 | 500 | 30.44 |
| 07/27/2026 18:25 | 500 | 30.44 |
| 07/27/2026 18:25 | 500 | 30.44 |
| 07/27/2026 18:25 | 10 | 30.44 |
| 07/27/2026 18:25 | 300 | 30.44 |
| 07/27/2026 18:25 | 200 | 30.44 |
| 07/27/2026 18:25 | 47 | 30.425 |
| 07/27/2026 18:25 | 100 | 30.43 |
| 07/27/2026 18:25 | 100 | 30.43 |
| 07/27/2026 18:25 | 500 | 30.44 |
| 07/27/2026 18:25 | 20 | 30.37 |
| 07/27/2026 18:25 | 100 | 30.37 |
| 07/27/2026 18:24 | 100 | 30.38 |
| 07/27/2026 18:24 | 100 | 30.38 |
| 07/27/2026 18:24 | 6 | 30.38 |
| 07/27/2026 18:24 | 29 | 30.36 |
| 07/27/2026 18:24 | 20 | 30.36 |
| 07/27/2026 18:24 | 394 | 30.35 |
| 07/27/2026 18:24 | 17 | 30.35 |
| 07/27/2026 18:24 | 700 | 30.35 |
| 07/27/2026 18:24 | 89 | 30.355 |
| 07/27/2026 18:24 | 100 | 30.355 |
| 07/27/2026 18:24 | 100 | 30.35 |
| 07/27/2026 18:24 | 100 | 30.35 |
| 07/27/2026 18:24 | 100 | 30.35 |
| 07/27/2026 18:24 | 200 | 30.35 |
| 07/27/2026 18:24 | 11 | 30.34 |
| 07/27/2026 18:24 | 100 | 30.34 |
| 07/27/2026 18:24 | 80 | 30.34 |
| 07/27/2026 18:24 | 100 | 30.34 |
| 07/27/2026 18:24 | 100 | 30.34 |
| 07/27/2026 18:24 | 100 | 30.34 |
| 07/27/2026 18:24 | 100 | 30.34 |
| 07/27/2026 18:24 | 100 | 30.33 |
| 07/27/2026 18:24 | 100 | 30.32 |
| 07/27/2026 18:24 | 55 | 30.32 |
| 07/27/2026 18:24 | 100 | 30.32 |
| 07/27/2026 18:24 | 100 | 30.33 |
| 07/27/2026 18:24 | 100 | 30.33 |
| 07/27/2026 18:24 | 100 | 30.33 |
| 07/27/2026 18:24 | 100 | 30.32 |
| 07/27/2026 18:24 | 36 | 30.32 |
| 07/27/2026 18:24 | 300 | 30.32 |
| 07/27/2026 18:24 | 100 | 30.31 |
| 07/27/2026 18:23 | 70 | 30.30 |
| 07/27/2026 18:23 | 100 | 30.30 |
| 07/27/2026 18:23 | 100 | 30.295 |
| 07/27/2026 18:23 | 100 | 30.30 |
| 07/27/2026 18:23 | 100 | 30.31 |
| 07/27/2026 18:23 | 100 | 30.31 |
| 07/27/2026 18:23 | 1 | 30.31 |
| 07/27/2026 18:23 | 100 | 30.31 |
| 07/27/2026 18:22 | 10 | 30.32 |
| 07/27/2026 18:22 | 90 | 30.32 |
| 07/27/2026 18:21 | 100 | 30.31 |
| 07/27/2026 18:21 | 200 | 30.31 |
| 07/27/2026 18:21 | 100 | 30.31 |
| 07/27/2026 18:21 | 100 | 30.32 |
| 07/27/2026 18:21 | 100 | 30.33 |
| 07/27/2026 18:21 | 100 | 30.33 |
| 07/27/2026 18:21 | 9 | 30.31 |
| 07/27/2026 18:21 | 91 | 30.31 |
| 07/27/2026 18:21 | 5 | 30.31 |
| 07/27/2026 18:21 | 100 | 30.31 |
| 07/27/2026 18:21 | 57 | 30.32 |
| 07/27/2026 18:21 | 400 | 30.32 |
| 07/27/2026 18:21 | 300 | 30.32 |
| 07/27/2026 18:20 | 51 | 30.33 |
| 07/27/2026 18:20 | 100 | 30.33 |
| 07/27/2026 18:20 | 3 | 30.33 |
| 07/27/2026 18:20 | 12 | 30.325 |
| 07/27/2026 18:20 | 67 | 30.325 |
| 07/27/2026 18:20 | 10 | 30.32 |
| 07/27/2026 18:20 | 13 | 30.32 |
| 07/27/2026 18:20 | 100 | 30.31 |
| 07/27/2026 18:20 | 100 | 30.30 |
| 07/27/2026 18:20 | 65 | 30.30 |
| 07/27/2026 18:20 | 100 | 30.30 |
| 07/27/2026 18:20 | 50 | 30.30 |
| 07/27/2026 18:20 | 50 | 30.30 |
| 07/27/2026 18:20 | 100 | 30.30 |
| 07/27/2026 18:19 | 400 | 30.30 |
| 07/27/2026 18:19 | 100 | 30.30 |
| 07/27/2026 18:19 | 421 | 30.30 |
| 07/27/2026 18:19 | 100 | 30.30 |
| 07/27/2026 18:19 | 100 | 30.30 |
| 07/27/2026 18:19 | 100 | 30.30 |
| 07/27/2026 18:19 | 100 | 30.30 |
| 07/27/2026 18:19 | 100 | 30.30 |
| 07/27/2026 18:19 | 100 | 30.30 |
| 07/27/2026 18:19 | 100 | 30.31 |
| 07/27/2026 18:19 | 100 | 30.31 |
| 07/27/2026 18:19 | 16 | 30.305 |
| 07/27/2026 18:19 | 47 | 30.305 |
| 07/27/2026 18:19 | 37 | 30.305 |
| 07/27/2026 18:18 | 41 | 30.30 |
| 07/27/2026 18:18 | 70 | 30.30 |
| 07/27/2026 18:18 | 3 | 30.30 |
| 07/27/2026 18:18 | 100 | 30.29 |
| 07/27/2026 18:18 | 5 | 30.29 |
| 07/27/2026 18:18 | 10 | 30.29 |
| 07/27/2026 18:18 | 42 | 30.29 |
| 07/27/2026 18:18 | 100 | 30.29 |
| 07/27/2026 18:18 | 100 | 30.295 |
| 07/27/2026 18:18 | 200 | 30.30 |
| 07/27/2026 18:18 | 41 | 30.30 |
| 07/27/2026 18:18 | 100 | 30.30 |
| 07/27/2026 18:18 | 40 | 30.30 |
| 07/27/2026 18:18 | 100 | 30.30 |
| 07/27/2026 18:18 | 100 | 30.30 |
| 07/27/2026 18:18 | 180 | 30.305 |
| 07/27/2026 18:18 | 120 | 30.305 |
| 07/27/2026 18:18 | 42 | 30.31 |
| 07/27/2026 18:18 | 43 | 30.31 |
| 07/27/2026 18:18 | 100 | 30.31 |
| 07/27/2026 18:18 | 100 | 30.31 |
| 07/27/2026 18:18 | 100 | 30.31 |
| 07/27/2026 18:18 | 100 | 30.32 |
| 07/27/2026 18:18 | 100 | 30.32 |
| 07/27/2026 18:18 | 46 | 30.32 |
| 07/27/2026 18:18 | 30 | 30.32 |
| 07/27/2026 18:18 | 44 | 30.30 |
| 07/27/2026 18:18 | 24 | 30.30 |
| 07/27/2026 18:18 | 100 | 30.30 |
| 07/27/2026 18:18 | 95 | 30.30 |
| 07/27/2026 18:18 | 100 | 30.30 |
| 07/27/2026 18:18 | 100 | 30.30 |
| 07/27/2026 18:18 | 100 | 30.30 |
| 07/27/2026 18:18 | 100 | 30.30 |
| 07/27/2026 18:18 | 200 | 30.30 |
| 07/27/2026 18:18 | 10 | 30.30 |
| 07/27/2026 18:18 | 100 | 30.31 |
| 07/27/2026 18:18 | 60 | 30.315 |
| 07/27/2026 18:18 | 100 | 30.33 |
| 07/27/2026 18:18 | 100 | 30.33 |
| 07/27/2026 18:18 | 100 | 30.32 |
| 07/27/2026 18:18 | 100 | 30.325 |
| 07/27/2026 18:18 | 52 | 30.32 |
| 07/27/2026 18:18 | 48 | 30.32 |
| 07/27/2026 18:18 | 100 | 30.325 |
| 07/27/2026 18:18 | 100 | 30.325 |
| 07/27/2026 18:17 | 30 | 30.33 |
| 07/27/2026 18:17 | 3 | 30.33 |
| 07/27/2026 18:17 | 48 | 30.32 |
| 07/27/2026 18:17 | 100 | 30.31 |
| 07/27/2026 18:17 | 11 | 30.305 |
| 07/27/2026 18:17 | 77 | 30.305 |
| 07/27/2026 18:17 | 100 | 30.31 |
| 07/27/2026 18:17 | 100 | 30.31 |
| 07/27/2026 18:17 | 50 | 30.31 |
| 07/27/2026 18:17 | 93 | 30.31 |
| 07/27/2026 18:16 | 100 | 30.30 |
| 07/27/2026 18:16 | 17 | 30.29 |
| 07/27/2026 18:16 | 100 | 30.29 |
| 07/27/2026 18:16 | 3 | 30.29 |
| 07/27/2026 18:16 | 2 | 30.29 |
| 07/27/2026 18:16 | 380 | 30.29 |
| 07/27/2026 18:16 | 20 | 30.29 |
| 07/27/2026 18:16 | 3 | 30.28 |
| 07/27/2026 18:16 | 100 | 30.27 |
| 07/27/2026 18:16 | 100 | 30.26 |
| 07/27/2026 18:16 | 33 | 30.26 |
| 07/27/2026 18:15 | 67 | 30.26 |
| 07/27/2026 18:15 | 100 | 30.265 |
| 07/27/2026 18:15 | 100 | 30.27 |
| 07/27/2026 18:15 | 10 | 30.27 |
| 07/27/2026 18:15 | 100 | 30.28 |
| 07/27/2026 18:15 | 30 | 30.28 |
| 07/27/2026 18:15 | 100 | 30.28 |
| 07/27/2026 18:15 | 100 | 30.29 |
| 07/27/2026 18:15 | 33 | 30.29 |
| 07/27/2026 18:15 | 27 | 30.29 |
| 07/27/2026 18:15 | 100 | 30.29 |
| 07/27/2026 18:15 | 12 | 30.30 |
| 07/27/2026 18:15 | 100 | 30.30 |
| 07/27/2026 18:15 | 100 | 30.30 |
| 07/27/2026 18:15 | 2 | 30.30 |
| 07/27/2026 18:15 | 100 | 30.31 |
| 07/27/2026 18:15 | 100 | 30.31 |
| 07/27/2026 18:15 | 100 | 30.31 |
| 07/27/2026 18:15 | 1 | 30.31 |
| 07/27/2026 18:15 | 100 | 30.31 |
| 07/27/2026 18:15 | 1 | 30.31 |
| 07/27/2026 18:15 | 100 | 30.32 |
| 07/27/2026 18:15 | 100 | 30.32 |
| 07/27/2026 18:15 | 100 | 30.30 |
| 07/27/2026 18:15 | 400 | 30.29 |
| 07/27/2026 18:14 | 200 | 30.28 |
| 07/27/2026 18:14 | 31 | 30.28 |
| 07/27/2026 18:14 | 100 | 30.28 |
| 07/27/2026 18:14 | 55 | 30.27 |
| 07/27/2026 18:14 | 100 | 30.27 |
| 07/27/2026 18:14 | 125 | 30.27 |
| 07/27/2026 18:14 | 30 | 30.27 |
| 07/27/2026 18:14 | 200 | 30.27 |
| 07/27/2026 18:14 | 12 | 30.27 |
| 07/27/2026 18:14 | 100 | 30.27 |
| 07/27/2026 18:14 | 100 | 30.27 |
| 07/27/2026 18:14 | 100 | 30.27 |
| 07/27/2026 18:14 | 100 | 30.28 |
| 07/27/2026 18:13 | 100 | 30.26 |
| 07/27/2026 18:13 | 100 | 30.26 |
| 07/27/2026 18:13 | 100 | 30.26 |
| 07/27/2026 18:13 | 100 | 30.26 |
| 07/27/2026 18:13 | 100 | 30.26 |
| 07/27/2026 18:13 | 200 | 30.26 |
| 07/27/2026 18:13 | 100 | 30.26 |
| 07/27/2026 18:13 | 100 | 30.26 |
| 07/27/2026 18:13 | 352 | 30.26 |
| 07/27/2026 18:13 | 100 | 30.25 |
| 07/27/2026 18:13 | 97 | 30.25 |
| 07/27/2026 18:13 | 3 | 30.25 |
| 07/27/2026 18:13 | 60 | 30.26 |
| 07/27/2026 18:13 | 40 | 30.26 |
| 07/27/2026 18:13 | 22 | 30.27 |
| 07/27/2026 18:13 | 71 | 30.27 |
| 07/27/2026 18:13 | 100 | 30.27 |
| 07/27/2026 18:13 | 2 | 30.27 |
| 07/27/2026 18:13 | 100 | 30.27 |
| 07/27/2026 18:13 | 308 | 30.27 |
| 07/27/2026 18:13 | 9 | 30.27 |
| 07/27/2026 18:13 | 308 | 30.27 |
| 07/27/2026 18:13 | 102 | 30.27 |
| 07/27/2026 18:13 | 103 | 30.27 |
| 07/27/2026 18:13 | 92 | 30.27 |
| 07/27/2026 18:13 | 92 | 30.27 |
| 07/27/2026 18:13 | 8 | 30.27 |
| 07/27/2026 18:13 | 2 | 30.27 |
| 07/27/2026 18:13 | 100 | 30.26 |
| 07/27/2026 18:13 | 90 | 30.26 |
| 07/27/2026 18:13 | 10 | 30.26 |
| 07/27/2026 18:13 | 100 | 30.26 |
| 07/27/2026 18:13 | 100 | 30.26 |
| 07/27/2026 18:13 | 178 | 30.26 |
| 07/27/2026 18:13 | 200 | 30.26 |
| 07/27/2026 18:12 | 100 | 30.26 |
| 07/27/2026 18:12 | 310 | 30.26 |
| 07/27/2026 18:12 | 100 | 30.26 |
| 07/27/2026 18:12 | 100 | 30.26 |
| 07/27/2026 18:12 | 100 | 30.26 |
| 07/27/2026 18:12 | 100 | 30.26 |
| 07/27/2026 18:12 | 1 | 30.26 |
| 07/27/2026 18:12 | 100 | 30.26 |
| 07/27/2026 18:12 | 30 | 30.26 |
| 07/27/2026 18:12 | 25 | 30.26 |
| 07/27/2026 18:12 | 120 | 30.26 |
| 07/27/2026 18:12 | 125 | 30.26 |
| 07/27/2026 18:12 | 36 | 30.26 |
| 07/27/2026 18:12 | 36 | 30.26 |
| 07/27/2026 18:12 | 100 | 30.26 |
| 07/27/2026 18:12 | 13 | 30.25 |
| 07/27/2026 18:12 | 100 | 30.24 |
| 07/27/2026 18:12 | 100 | 30.24 |
| 07/27/2026 18:12 | 100 | 30.245 |
| 07/27/2026 18:12 | 100 | 30.25 |
| 07/27/2026 18:12 | 100 | 30.25 |
| 07/27/2026 18:12 | 100 | 30.25 |
| 07/27/2026 18:12 | 100 | 30.25 |
| 07/27/2026 18:12 | 128 | 30.26 |
| 07/27/2026 18:12 | 100 | 30.26 |
| 07/27/2026 18:12 | 100 | 30.27 |
| 07/27/2026 18:12 | 100 | 30.265 |
| 07/27/2026 18:12 | 9 | 30.26 |
| 07/27/2026 18:12 | 91 | 30.26 |
| 07/27/2026 18:12 | 754 | 30.27 |
| 07/27/2026 18:12 | 70 | 30.27 |
| 07/27/2026 18:12 | 100 | 30.27 |
| 07/27/2026 18:12 | 10 | 30.26 |
| 07/27/2026 18:12 | 1 | 30.26 |
| 07/27/2026 18:11 | 100 | 30.27 |
| 07/27/2026 18:11 | 20 | 30.28 |
| 07/27/2026 18:11 | 80 | 30.28 |
| 07/27/2026 18:11 | 100 | 30.28 |
| 07/27/2026 18:11 | 100 | 30.27 |
| 07/27/2026 18:11 | 15 | 30.27 |
| 07/27/2026 18:11 | 90 | 30.25 |
| 07/27/2026 18:11 | 90 | 30.25 |
| 07/27/2026 18:11 | 100 | 30.25 |
| 07/27/2026 18:11 | 100 | 30.25 |
| 07/27/2026 18:11 | 100 | 30.25 |
| 07/27/2026 18:11 | 100 | 30.24 |
| 07/27/2026 18:11 | 100 | 30.24 |
| 07/27/2026 18:11 | 100 | 30.24 |
| 07/27/2026 18:11 | 100 | 30.24 |
| 07/27/2026 18:11 | 100 | 30.25 |
| 07/27/2026 18:11 | 400 | 30.25 |
| 07/27/2026 18:11 | 3 | 30.25 |
| 07/27/2026 18:11 | 1 | 30.25 |
| 07/27/2026 18:11 | 100 | 30.25 |
| 07/27/2026 18:11 | 100 | 30.25 |
| 07/27/2026 18:10 | 10 | 30.26 |
| 07/27/2026 18:10 | 100 | 30.25 |
| 07/27/2026 18:10 | 181 | 30.25 |
| 07/27/2026 18:10 | 119 | 30.25 |
| 07/27/2026 18:10 | 281 | 30.24 |
| 07/27/2026 18:10 | 125 | 30.24 |
| 07/27/2026 18:10 | 54 | 30.24 |
| 07/27/2026 18:10 | 100 | 30.24 |
| 07/27/2026 18:09 | 390 | 30.24 |
| 07/27/2026 18:09 | 10 | 30.24 |
| 07/27/2026 18:09 | 10 | 30.24 |
| 07/27/2026 18:09 | 90 | 30.24 |
| 07/27/2026 18:09 | 300 | 30.24 |
| 07/27/2026 18:09 | 5 | 30.24 |
| 07/27/2026 18:09 | 99 | 30.23 |
| 07/27/2026 18:09 | 1 | 30.23 |
| 07/27/2026 18:09 | 100 | 30.23 |
| 07/27/2026 18:09 | 68 | 30.23 |
| 07/27/2026 18:09 | 100 | 30.235 |
| 07/27/2026 18:09 | 43 | 30.24 |
| 07/27/2026 18:09 | 170 | 30.25 |
| 07/27/2026 18:09 | 30 | 30.25 |
| 07/27/2026 18:09 | 100 | 30.25 |
| 07/27/2026 18:09 | 100 | 30.25 |
| 07/27/2026 18:09 | 30 | 30.25 |
| 07/27/2026 18:08 | 9 | 30.25 |
| 07/27/2026 18:08 | 300 | 30.25 |
| 07/27/2026 18:08 | 100 | 30.25 |
| 07/27/2026 18:08 | 100 | 30.25 |
| 07/27/2026 18:08 | 100 | 30.25 |
| 07/27/2026 18:08 | 3 | 30.25 |
| 07/27/2026 18:08 | 100 | 30.25 |
| 07/27/2026 18:08 | 100 | 30.23 |
| 07/27/2026 18:08 | 300 | 30.23 |
| 07/27/2026 18:08 | 20 | 30.22 |
| 07/27/2026 18:08 | 280 | 30.22 |
| 07/27/2026 18:08 | 100 | 30.22 |
| 07/27/2026 18:08 | 1 | 30.22 |
| 07/27/2026 18:08 | 100 | 30.22 |
| 07/27/2026 18:08 | 207 | 30.22 |
| 07/27/2026 18:08 | 1 | 30.22 |
| 07/27/2026 18:08 | 206 | 30.22 |
| 07/27/2026 18:08 | 1 | 30.22 |
| 07/27/2026 18:08 | 93 | 30.22 |
| 07/27/2026 18:08 | 100 | 30.22 |
| 07/27/2026 18:08 | 75 | 30.22 |
| 07/27/2026 18:08 | 100 | 30.22 |
| 07/27/2026 18:08 | 212 | 30.22 |
| 07/27/2026 18:08 | 212 | 30.22 |
| 07/27/2026 18:08 | 103 | 30.22 |
| 07/27/2026 18:08 | 200 | 30.22 |
| 07/27/2026 18:08 | 12 | 30.22 |
| 07/27/2026 18:08 | 19 | 30.20 |
| 07/27/2026 18:08 | 40 | 30.20 |
| 07/27/2026 18:08 | 22 | 30.20 |
| 07/27/2026 18:08 | 38 | 30.20 |
| 07/27/2026 18:08 | 40 | 30.20 |
| 07/27/2026 18:08 | 100 | 30.195 |
| 07/27/2026 18:08 | 37 | 30.185 |
| 07/27/2026 18:08 | 44 | 30.19 |
| 07/27/2026 18:08 | 40 | 30.19 |
| 07/27/2026 18:08 | 1 | 30.19 |
| 07/27/2026 18:08 | 14 | 30.19 |
| 07/27/2026 18:08 | 7 | 30.19 |
| 07/27/2026 18:08 | 100 | 30.19 |
| 07/27/2026 18:08 | 78 | 30.19 |
| 07/27/2026 18:08 | 22 | 30.19 |
| 07/27/2026 18:08 | 100 | 30.19 |
| 07/27/2026 18:08 | 154 | 30.20 |
| 07/27/2026 18:08 | 100 | 30.20 |
| 07/27/2026 18:08 | 100 | 30.20 |
| 07/27/2026 18:08 | 35 | 30.20 |
| 07/27/2026 18:08 | 100 | 30.20 |
| 07/27/2026 18:08 | 100 | 30.20 |
| 07/27/2026 18:08 | 1 | 30.21 |
| 07/27/2026 18:07 | 125 | 30.195 |
| 07/27/2026 18:07 | 173 | 30.195 |
| 07/27/2026 18:07 | 100 | 30.20 |
| 07/27/2026 18:07 | 300 | 30.20 |
| 07/27/2026 18:07 | 100 | 30.21 |
| 07/27/2026 18:07 | 100 | 30.21 |
| 07/27/2026 18:07 | 100 | 30.21 |
| 07/27/2026 18:07 | 67 | 30.19 |
| 07/27/2026 18:07 | 233 | 30.19 |
| 07/27/2026 18:07 | 1 | 30.19 |
| 07/27/2026 18:07 | 100 | 30.19 |
| 07/27/2026 18:07 | 1 | 30.19 |
| 07/27/2026 18:07 | 22 | 30.19 |
| 07/27/2026 18:07 | 100 | 30.20 |
| 07/27/2026 18:07 | 100 | 30.195 |
| 07/27/2026 18:06 | 2 | 30.19 |
| 07/27/2026 18:06 | 1 | 30.19 |
| 07/27/2026 18:06 | 78 | 30.19 |
| 07/27/2026 18:06 | 100 | 30.18 |
| 07/27/2026 18:06 | 100 | 30.17 |
| 07/27/2026 18:06 | 36 | 30.17 |
| 07/27/2026 18:06 | 52 | 30.175 |
| 07/27/2026 18:06 | 49 | 30.18 |
| 07/27/2026 18:06 | 38 | 30.19 |
| 07/27/2026 18:06 | 100 | 30.19 |
| 07/27/2026 18:06 | 416 | 30.19 |
| 07/27/2026 18:06 | 100 | 30.19 |
| 07/27/2026 18:06 | 100 | 30.19 |
| 07/27/2026 18:06 | 300 | 30.20 |
| 07/27/2026 18:06 | 1200 | 30.21 |
| 07/27/2026 18:05 | 100 | 30.20 |
| 07/27/2026 18:05 | 100 | 30.20 |
| 07/27/2026 18:05 | 100 | 30.20 |
| 07/27/2026 18:05 | 100 | 30.20 |
| 07/27/2026 18:05 | 53 | 30.18 |
| 07/27/2026 18:05 | 140 | 30.18 |
| 07/27/2026 18:05 | 62 | 30.19 |
| 07/27/2026 18:05 | 38 | 30.19 |
| 07/27/2026 18:05 | 98 | 30.19 |
| 07/27/2026 18:05 | 100 | 30.20 |
| 07/27/2026 18:04 | 100 | 30.20 |
| 07/27/2026 18:04 | 100 | 30.20 |
| 07/27/2026 18:04 | 100 | 30.20 |
| 07/27/2026 18:04 | 99 | 30.21 |
| 07/27/2026 18:04 | 1 | 30.21 |
| 07/27/2026 18:04 | 100 | 30.20 |
| 07/27/2026 18:04 | 100 | 30.20 |
| 07/27/2026 18:03 | 382 | 30.20 |
| 07/27/2026 18:03 | 100 | 30.20 |
| 07/27/2026 18:03 | 100 | 30.21 |
| 07/27/2026 18:03 | 12 | 30.20 |
| 07/27/2026 18:03 | 100 | 30.205 |
| 07/27/2026 18:03 | 1 | 30.21 |
| 07/27/2026 18:02 | 100 | 30.20 |
| 07/27/2026 18:02 | 100 | 30.22 |
| 07/27/2026 18:02 | 661 | 30.22 |
| 07/27/2026 18:02 | 100 | 30.22 |
| 07/27/2026 18:02 | 100 | 30.23 |
| 07/27/2026 18:02 | 100 | 30.24 |
| 07/27/2026 18:02 | 1 | 30.25 |
| 07/27/2026 18:02 | 99 | 30.25 |
| 07/27/2026 18:02 | 1 | 30.25 |
| 07/27/2026 18:02 | 100 | 30.25 |
| 07/27/2026 18:02 | 100 | 30.25 |
| 07/27/2026 18:02 | 1 | 30.26 |
| 07/27/2026 18:02 | 3 | 30.24 |
| 07/27/2026 18:01 | 2 | 30.23 |
| 07/27/2026 18:00 | 47 | 30.22 |
| 07/27/2026 18:00 | 100 | 30.22 |
| 07/27/2026 18:00 | 100 | 30.22 |
| 07/27/2026 18:00 | 15 | 30.22 |
| 07/27/2026 18:00 | 100 | 30.22 |
| 07/27/2026 18:00 | 1 | 30.205 |
| 07/27/2026 18:00 | 100 | 30.20 |
| 07/27/2026 17:59 | 17 | 30.17 |
| 07/27/2026 17:59 | 100 | 30.17 |
| 07/27/2026 17:59 | 50 | 30.17 |
| 07/27/2026 17:59 | 17 | 30.17 |
| 07/27/2026 17:59 | 100 | 30.17 |
| 07/27/2026 17:59 | 100 | 30.17 |
| 07/27/2026 17:59 | 100 | 30.165 |
| 07/27/2026 17:59 | 100 | 30.17 |
| 07/27/2026 17:59 | 100 | 30.165 |
| 07/27/2026 17:59 | 350 | 30.17 |
| 07/27/2026 17:59 | 100 | 30.165 |
| 07/27/2026 17:59 | 100 | 30.165 |
| 07/27/2026 17:59 | 100 | 30.17 |
| 07/27/2026 17:59 | 75 | 30.175 |
| 07/27/2026 17:58 | 57 | 30.18 |
| 07/27/2026 17:58 | 200 | 30.17 |
| 07/27/2026 17:58 | 100 | 30.17 |
| 07/27/2026 17:58 | 100 | 30.17 |
| 07/27/2026 17:58 | 100 | 30.17 |
| 07/27/2026 17:58 | 100 | 30.175 |
| 07/27/2026 17:58 | 100 | 30.17 |
| 07/27/2026 17:58 | 100 | 30.17 |
| 07/27/2026 17:58 | 17 | 30.17 |
| 07/27/2026 17:58 | 3 | 30.16 |
| 07/27/2026 17:58 | 100 | 30.16 |
| 07/27/2026 17:58 | 50 | 30.16 |
| 07/27/2026 17:58 | 57 | 30.165 |
| 07/27/2026 17:58 | 5 | 30.17 |
| 07/27/2026 17:58 | 100 | 30.17 |
| 07/27/2026 17:58 | 100 | 30.18 |
| 07/27/2026 17:58 | 20 | 30.18 |
| 07/27/2026 17:58 | 100 | 30.18 |
| 07/27/2026 17:58 | 100 | 30.175 |
| 07/27/2026 17:58 | 2 | 30.175 |
| 07/27/2026 17:58 | 1 | 30.175 |
| 07/27/2026 17:57 | 100 | 30.17 |
| 07/27/2026 17:57 | 100 | 30.18 |
| 07/27/2026 17:57 | 34 | 30.18 |
| 07/27/2026 17:57 | 107 | 30.18 |
| 07/27/2026 17:57 | 3 | 30.18 |
| 07/27/2026 17:57 | 26 | 30.18 |
| 07/27/2026 17:57 | 30 | 30.19 |
| 07/27/2026 17:57 | 100 | 30.19 |
| 07/27/2026 17:57 | 100 | 30.19 |
| 07/27/2026 17:57 | 100 | 30.20 |
| 07/27/2026 17:57 | 100 | 30.20 |
| 07/27/2026 17:57 | 100 | 30.20 |
| 07/27/2026 17:57 | 94 | 30.195 |
| 07/27/2026 17:57 | 100 | 30.21 |
| 07/27/2026 17:57 | 100 | 30.21 |
| 07/27/2026 17:57 | 100 | 30.21 |
| 07/27/2026 17:57 | 100 | 30.20 |
| 07/27/2026 17:57 | 1 | 30.20 |
| 07/27/2026 17:57 | 100 | 30.20 |
| 07/27/2026 17:57 | 99 | 30.20 |
| 07/27/2026 17:57 | 100 | 30.20 |
| 07/27/2026 17:57 | 31 | 30.20 |
| 07/27/2026 17:57 | 34 | 30.21 |
| 07/27/2026 17:57 | 100 | 30.21 |
| 07/27/2026 17:57 | 40 | 30.21 |
| 07/27/2026 17:57 | 300 | 30.21 |
| 07/27/2026 17:57 | 6 | 30.22 |
| 07/27/2026 17:57 | 100 | 30.21 |
| 07/27/2026 17:57 | 100 | 30.215 |
| 07/27/2026 17:57 | 20 | 30.21 |
| 07/27/2026 17:57 | 100 | 30.21 |
| 07/27/2026 17:57 | 100 | 30.21 |
| 07/27/2026 17:57 | 60 | 30.21 |
| 07/27/2026 17:57 | 100 | 30.21 |
| 07/27/2026 17:56 | 16 | 30.22 |
| 07/27/2026 17:56 | 100 | 30.22 |
| 07/27/2026 17:56 | 52 | 30.22 |
| 07/27/2026 17:56 | 48 | 30.22 |
| 07/27/2026 17:56 | 100 | 30.215 |
| 07/27/2026 17:56 | 18 | 30.22 |
| 07/27/2026 17:56 | 100 | 30.22 |
| 07/27/2026 17:56 | 2 | 30.22 |
| 07/27/2026 17:55 | 1 | 30.20 |
| 07/27/2026 17:55 | 100 | 30.20 |
| 07/27/2026 17:55 | 89 | 30.21 |
| 07/27/2026 17:55 | 1 | 30.21 |
| 07/27/2026 17:55 | 10 | 30.21 |
| 07/27/2026 17:55 | 20 | 30.21 |
| 07/27/2026 17:55 | 100 | 30.20 |
| 07/27/2026 17:55 | 100 | 30.22 |
| 07/27/2026 17:55 | 100 | 30.22 |
| 07/27/2026 17:55 | 100 | 30.22 |
| 07/27/2026 17:55 | 100 | 30.21 |
| 07/27/2026 17:54 | 4 | 30.21 |
| 07/27/2026 17:54 | 70 | 30.21 |
| 07/27/2026 17:54 | 100 | 30.20 |
| 07/27/2026 17:54 | 100 | 30.20 |
| 07/27/2026 17:54 | 100 | 30.20 |
| 07/27/2026 17:54 | 100 | 30.22 |
| 07/27/2026 17:54 | 100 | 30.23 |
| 07/27/2026 17:53 | 99 | 30.24 |
| 07/27/2026 17:53 | 1 | 30.24 |
| 07/27/2026 17:53 | 26 | 30.24 |
| 07/27/2026 17:53 | 100 | 30.24 |
| 07/27/2026 17:53 | 100 | 30.24 |
| 07/27/2026 17:53 | 14 | 30.24 |
| 07/27/2026 17:53 | 10 | 30.24 |
| 07/27/2026 17:53 | 100 | 30.25 |
| 07/27/2026 17:53 | 100 | 30.26 |
| 07/27/2026 17:53 | 62 | 30.26 |
| 07/27/2026 17:53 | 464 | 30.26 |
| 07/27/2026 17:53 | 36 | 30.26 |
| 07/27/2026 17:53 | 100 | 30.25 |
| 07/27/2026 17:52 | 100 | 30.23 |
| 07/27/2026 17:52 | 100 | 30.23 |
| 07/27/2026 17:52 | 25 | 30.23 |
| 07/27/2026 17:52 | 71 | 30.24 |
| 07/27/2026 17:52 | 63 | 30.24 |
| 07/27/2026 17:52 | 100 | 30.23 |
| 07/27/2026 17:51 | 1 | 30.22 |
| 07/27/2026 17:51 | 57 | 30.22 |
| 07/27/2026 17:51 | 100 | 30.215 |
| 07/27/2026 17:51 | 100 | 30.22 |
| 07/27/2026 17:51 | 100 | 30.23 |
| 07/27/2026 17:51 | 100 | 30.23 |
| 07/27/2026 17:51 | 99 | 30.23 |
| 07/27/2026 17:51 | 1 | 30.23 |
| 07/27/2026 17:51 | 100 | 30.23 |
| 07/27/2026 17:51 | 78 | 30.23 |
| 07/27/2026 17:51 | 100 | 30.22 |
| 07/27/2026 17:51 | 100 | 30.215 |
| 07/27/2026 17:51 | 100 | 30.215 |
| 07/27/2026 17:51 | 20 | 30.23 |
| 07/27/2026 17:51 | 99 | 30.23 |
| 07/27/2026 17:51 | 1 | 30.23 |
| 07/27/2026 17:51 | 200 | 30.23 |
| 07/27/2026 17:51 | 100 | 30.23 |
| 07/27/2026 17:51 | 100 | 30.24 |
| 07/27/2026 17:51 | 100 | 30.24 |
| 07/27/2026 17:51 | 60 | 30.24 |
| 07/27/2026 17:51 | 100 | 30.24 |
| 07/27/2026 17:51 | 42 | 30.24 |
| 07/27/2026 17:51 | 100 | 30.24 |
| 07/27/2026 17:51 | 100 | 30.24 |
| 07/27/2026 17:51 | 100 | 30.25 |
| 07/27/2026 17:51 | 100 | 30.27 |
| 07/27/2026 17:51 | 300 | 30.27 |
| 07/27/2026 17:51 | 231 | 30.28 |
| 07/27/2026 17:51 | 100 | 30.28 |
| 07/27/2026 17:51 | 100 | 30.29 |
| 07/27/2026 17:51 | 100 | 30.29 |
| 07/27/2026 17:51 | 25 | 30.29 |
| 07/27/2026 17:51 | 1 | 30.29 |
| 07/27/2026 17:51 | 77 | 30.29 |
| 07/27/2026 17:51 | 109 | 30.29 |
| 07/27/2026 17:51 | 100 | 30.29 |
| 07/27/2026 17:51 | 207 | 30.29 |
| 07/27/2026 17:51 | 7 | 30.29 |
| 07/27/2026 17:51 | 300 | 30.295 |
| 07/27/2026 17:51 | 23 | 30.30 |
| 07/27/2026 17:51 | 100 | 30.30 |
| 07/27/2026 17:51 | 100 | 30.30 |
| 07/27/2026 17:51 | 100 | 30.295 |
| 07/27/2026 17:50 | 60 | 30.30 |
| 07/27/2026 17:50 | 100 | 30.30 |
| 07/27/2026 17:50 | 100 | 30.30 |
| 07/27/2026 17:50 | 494 | 30.33 |
| 07/27/2026 17:50 | 6 | 30.33 |
| 07/27/2026 17:50 | 100 | 30.34 |
| 07/27/2026 17:50 | 81 | 30.31 |
| 07/27/2026 17:50 | 100 | 30.31 |
| 07/27/2026 17:49 | 1 | 30.29 |
| 07/27/2026 17:49 | 100 | 30.28 |
| 07/27/2026 17:49 | 1 | 30.27 |
| 07/27/2026 17:49 | 100 | 30.28 |
| 07/27/2026 17:49 | 100 | 30.29 |
| 07/27/2026 17:49 | 46 | 30.31 |
| 07/27/2026 17:49 | 100 | 30.31 |
| 07/27/2026 17:49 | 100 | 30.30 |
| 07/27/2026 17:49 | 100 | 30.30 |
| 07/27/2026 17:49 | 100 | 30.30 |
| 07/27/2026 17:49 | 100 | 30.295 |
| 07/27/2026 17:49 | 100 | 30.295 |
| 07/27/2026 17:49 | 100 | 30.29 |
| 07/27/2026 17:49 | 100 | 30.29 |
| 07/27/2026 17:49 | 90 | 30.29 |
| 07/27/2026 17:49 | 100 | 30.29 |
| 07/27/2026 17:49 | 11 | 30.29 |
| 07/27/2026 17:49 | 28 | 30.29 |
| 07/27/2026 17:49 | 72 | 30.29 |
| 07/27/2026 17:48 | 73 | 30.30 |
| 07/27/2026 17:48 | 12 | 30.30 |
| 07/27/2026 17:48 | 20 | 30.30 |
| 07/27/2026 17:48 | 100 | 30.30 |
| 07/27/2026 17:48 | 47 | 30.30 |
| 07/27/2026 17:48 | 1 | 30.30 |
| 07/27/2026 17:47 | 96 | 30.29 |
| 07/27/2026 17:47 | 96 | 30.29 |
| 07/27/2026 17:47 | 4 | 30.29 |
| 07/27/2026 17:47 | 100 | 30.275 |
| 07/27/2026 17:47 | 9 | 30.28 |
| 07/27/2026 17:47 | 100 | 30.28 |
| 07/27/2026 17:47 | 200 | 30.28 |
| 07/27/2026 17:46 | 100 | 30.28 |
| 07/27/2026 17:46 | 100 | 30.29 |
| 07/27/2026 17:46 | 1 | 30.30 |
| 07/27/2026 17:46 | 100 | 30.30 |
| 07/27/2026 17:46 | 2 | 30.30 |
| 07/27/2026 17:46 | 10 | 30.30 |
| 07/27/2026 17:46 | 100 | 30.30 |
| 07/27/2026 17:46 | 200 | 30.29 |
| 07/27/2026 17:46 | 100 | 30.31 |
| 07/27/2026 17:46 | 100 | 30.32 |
| 07/27/2026 17:46 | 100 | 30.32 |
| 07/27/2026 17:46 | 77 | 30.32 |
| 07/27/2026 17:46 | 400 | 30.32 |
| 07/27/2026 17:46 | 10 | 30.32 |
| 07/27/2026 17:46 | 100 | 30.32 |
| 07/27/2026 17:46 | 100 | 30.33 |
| 07/27/2026 17:45 | 3 | 30.32 |
| 07/27/2026 17:45 | 27 | 30.32 |
| 07/27/2026 17:45 | 70 | 30.32 |
| 07/27/2026 17:45 | 1 | 30.32 |
| 07/27/2026 17:45 | 100 | 30.32 |
| 07/27/2026 17:45 | 3 | 30.32 |
| 07/27/2026 17:45 | 97 | 30.33 |
| 07/27/2026 17:45 | 3 | 30.33 |
| 07/27/2026 17:45 | 1 | 30.33 |
| 07/27/2026 17:45 | 50 | 30.35 |
| 07/27/2026 17:45 | 150 | 30.35 |
| 07/27/2026 17:45 | 100 | 30.35 |
| 07/27/2026 17:45 | 100 | 30.36 |
| 07/27/2026 17:45 | 100 | 30.37 |
| 07/27/2026 17:45 | 100 | 30.375 |
| 07/27/2026 17:44 | 100 | 30.38 |
| 07/27/2026 17:44 | 100 | 30.38 |
| 07/27/2026 17:44 | 100 | 30.38 |
| 07/27/2026 17:44 | 100 | 30.39 |
| 07/27/2026 17:44 | 4 | 30.38 |
| 07/27/2026 17:44 | 23 | 30.38 |
| 07/27/2026 17:44 | 23 | 30.38 |
| 07/27/2026 17:44 | 77 | 30.38 |
| 07/27/2026 17:44 | 100 | 30.37 |
| 07/27/2026 17:44 | 100 | 30.37 |
| 07/27/2026 17:44 | 100 | 30.365 |
| 07/27/2026 17:43 | 37 | 30.36 |
| 07/27/2026 17:43 | 16 | 30.36 |
| 07/27/2026 17:43 | 100 | 30.37 |
| 07/27/2026 17:43 | 100 | 30.37 |
| 07/27/2026 17:43 | 100 | 30.37 |
| 07/27/2026 17:43 | 100 | 30.37 |
| 07/27/2026 17:43 | 140 | 30.37 |
| 07/27/2026 17:43 | 100 | 30.37 |
| 07/27/2026 17:43 | 100 | 30.36 |
| 07/27/2026 17:43 | 57 | 30.36 |
| 07/27/2026 17:43 | 100 | 30.365 |
| 07/27/2026 17:43 | 100 | 30.37 |
| 07/27/2026 17:43 | 100 | 30.365 |
| 07/27/2026 17:43 | 53 | 30.37 |
| 07/27/2026 17:43 | 147 | 30.37 |
| 07/27/2026 17:43 | 100 | 30.365 |
| 07/27/2026 17:43 | 75 | 30.36 |
| 07/27/2026 17:43 | 125 | 30.36 |
| 07/27/2026 17:43 | 100 | 30.36 |
| 07/27/2026 17:43 | 100 | 30.37 |
| 07/27/2026 17:43 | 100 | 30.37 |
| 07/27/2026 17:43 | 45 | 30.40 |
| 07/27/2026 17:43 | 23 | 30.41 |
| 07/27/2026 17:43 | 3 | 30.41 |
| 07/27/2026 17:43 | 100 | 30.415 |
| 07/27/2026 17:43 | 100 | 30.42 |
| 07/27/2026 17:42 | 100 | 30.43 |
| 07/27/2026 17:42 | 100 | 30.43 |
| 07/27/2026 17:42 | 100 | 30.43 |
| 07/27/2026 17:42 | 1 | 30.425 |
| 07/27/2026 17:42 | 100 | 30.43 |
| 07/27/2026 17:42 | 68 | 30.43 |
| 07/27/2026 17:42 | 1 | 30.43 |
| 07/27/2026 17:42 | 31 | 30.43 |
| 07/27/2026 17:42 | 16 | 30.44 |
| 07/27/2026 17:42 | 1 | 30.44 |
| 07/27/2026 17:42 | 100 | 30.45 |
| 07/27/2026 17:41 | 29 | 30.44 |
| 07/27/2026 17:41 | 100 | 30.44 |
| 07/27/2026 17:41 | 100 | 30.45 |
| 07/27/2026 17:41 | 1 | 30.45 |
| 07/27/2026 17:41 | 100 | 30.45 |
| 07/27/2026 17:41 | 400 | 30.45 |
| 07/27/2026 17:41 | 147 | 30.46 |
| 07/27/2026 17:41 | 2 | 30.46 |
| 07/27/2026 17:41 | 2 | 30.46 |
| 07/27/2026 17:41 | 2 | 30.46 |
| 07/27/2026 17:41 | 6 | 30.46 |
| 07/27/2026 17:41 | 2 | 30.46 |
| 07/27/2026 17:41 | 2 | 30.46 |
| 07/27/2026 17:41 | 31 | 30.46 |
| 07/27/2026 17:41 | 100 | 30.47 |
| 07/27/2026 17:40 | 100 | 30.48 |
| 07/27/2026 17:40 | 100 | 30.48 |
| 07/27/2026 17:40 | 60 | 30.47 |
| 07/27/2026 17:40 | 20 | 30.46 |
| 07/27/2026 17:39 | 3 | 30.47 |
| 07/27/2026 17:39 | 77 | 30.48 |
| 07/27/2026 17:39 | 21 | 30.48 |
| 07/27/2026 17:39 | 2 | 30.48 |
| 07/27/2026 17:39 | 93 | 30.49 |
| 07/27/2026 17:39 | 6 | 30.49 |
| 07/27/2026 17:39 | 1 | 30.49 |
| 07/27/2026 17:39 | 84 | 30.49 |
| 07/27/2026 17:39 | 16 | 30.49 |
| 07/27/2026 17:39 | 41 | 30.49 |
| 07/27/2026 17:39 | 59 | 30.49 |
| 07/27/2026 17:39 | 200 | 30.49 |
| 07/27/2026 17:39 | 100 | 30.49 |
| 07/27/2026 17:39 | 17 | 30.50 |
| 07/27/2026 17:38 | 10 | 30.50 |
| 07/27/2026 17:38 | 24 | 30.49 |
| 07/27/2026 17:38 | 100 | 30.49 |
| 07/27/2026 17:38 | 52 | 30.48 |
| 07/27/2026 17:38 | 100 | 30.47 |
| 07/27/2026 17:38 | 100 | 30.47 |
| 07/27/2026 17:37 | 6 | 30.45 |
| 07/27/2026 17:37 | 1 | 30.46 |
| 07/27/2026 17:37 | 10 | 30.47 |
| 07/27/2026 17:37 | 3 | 30.46 |
| 07/27/2026 17:37 | 100 | 30.465 |
| 07/27/2026 17:37 | 200 | 30.46 |
| 07/27/2026 17:37 | 19 | 30.46 |
| 07/27/2026 17:37 | 1 | 30.46 |
| 07/27/2026 17:37 | 79 | 30.46 |
| 07/27/2026 17:37 | 21 | 30.46 |
| 07/27/2026 17:37 | 25 | 30.46 |
| 07/27/2026 17:36 | 100 | 30.46 |
| 07/27/2026 17:36 | 20 | 30.45 |
| 07/27/2026 17:36 | 100 | 30.46 |
| 07/27/2026 17:36 | 100 | 30.47 |
| 07/27/2026 17:36 | 100 | 30.47 |
| 07/27/2026 17:36 | 6 | 30.47 |
| 07/27/2026 17:36 | 6 | 30.47 |
| 07/27/2026 17:36 | 200 | 30.47 |
| 07/27/2026 17:36 | 7 | 30.46 |
| 07/27/2026 17:36 | 11 | 30.45 |
| 07/27/2026 17:36 | 100 | 30.45 |
| 07/27/2026 17:36 | 26 | 30.46 |
| 07/27/2026 17:36 | 200 | 30.47 |
| 07/27/2026 17:36 | 100 | 30.48 |
| 07/27/2026 17:36 | 100 | 30.48 |
| 07/27/2026 17:35 | 100 | 30.51 |
| 07/27/2026 17:35 | 100 | 30.51 |
| 07/27/2026 17:35 | 142 | 30.52 |
| 07/27/2026 17:35 | 11 | 30.52 |
| 07/27/2026 17:35 | 100 | 30.53 |
| 07/27/2026 17:35 | 55 | 30.53 |
| 07/27/2026 17:35 | 100 | 30.54 |
| 07/27/2026 17:35 | 19 | 30.55 |
| 07/27/2026 17:35 | 81 | 30.55 |
| 07/27/2026 17:35 | 100 | 30.55 |
| 07/27/2026 17:34 | 96 | 30.56 |
| 07/27/2026 17:34 | 145 | 30.56 |
| 07/27/2026 17:34 | 100 | 30.56 |
| 07/27/2026 17:34 | 100 | 30.57 |
| 07/27/2026 17:34 | 100 | 30.57 |
| 07/27/2026 17:34 | 100 | 30.56 |
| 07/27/2026 17:34 | 100 | 30.56 |
| 07/27/2026 17:34 | 100 | 30.56 |
| 07/27/2026 17:34 | 6 | 30.56 |
| 07/27/2026 17:34 | 100 | 30.55 |
| 07/27/2026 17:34 | 17 | 30.55 |
| 07/27/2026 17:34 | 250 | 30.55 |
| 07/27/2026 17:34 | 49 | 30.55 |
| 07/27/2026 17:34 | 1 | 30.55 |
| 07/27/2026 17:33 | 1 | 30.54 |
| 07/27/2026 17:33 | 1 | 30.55 |
| 07/27/2026 17:33 | 100 | 30.55 |
| 07/27/2026 17:33 | 100 | 30.57 |
| 07/27/2026 17:33 | 300 | 30.57 |
| 07/27/2026 17:33 | 1 | 30.58 |
| 07/27/2026 17:33 | 1 | 30.58 |
| 07/27/2026 17:32 | 100 | 30.585 |
| 07/27/2026 17:32 | 100 | 30.59 |
| 07/27/2026 17:32 | 1 | 30.59 |
| 07/27/2026 17:32 | 100 | 30.595 |
| 07/27/2026 17:32 | 2 | 30.60 |
| 07/27/2026 17:32 | 100 | 30.61 |
| 07/27/2026 17:32 | 100 | 30.61 |
| 07/27/2026 17:32 | 20 | 30.62 |
| 07/27/2026 17:32 | 100 | 30.60 |
| 07/27/2026 17:32 | 1 | 30.60 |
| 07/27/2026 17:32 | 100 | 30.59 |
| 07/27/2026 17:31 | 36 | 30.59 |
| 07/27/2026 17:31 | 1 | 30.59 |
| 07/27/2026 17:31 | 2 | 30.59 |
| 07/27/2026 17:31 | 1 | 30.59 |
| 07/27/2026 17:31 | 60 | 30.59 |
| 07/27/2026 17:31 | 100 | 30.59 |
| 07/27/2026 17:31 | 1 | 30.60 |
| 07/27/2026 17:31 | 100 | 30.60 |
| 07/27/2026 17:31 | 100 | 30.61 |
| 07/27/2026 17:31 | 50 | 30.61 |
| 07/27/2026 17:31 | 50 | 30.61 |
| 07/27/2026 17:31 | 100 | 30.61 |
| 07/27/2026 17:31 | 69 | 30.61 |
| 07/27/2026 17:31 | 3 | 30.61 |
| 07/27/2026 17:31 | 3 | 30.61 |
| 07/27/2026 17:31 | 3 | 30.61 |
| 07/27/2026 17:31 | 4 | 30.61 |
| 07/27/2026 17:31 | 3 | 30.61 |
| 07/27/2026 17:31 | 3 | 30.61 |
| 07/27/2026 17:31 | 4 | 30.61 |
| 07/27/2026 17:31 | 3 | 30.61 |
| 07/27/2026 17:31 | 4 | 30.61 |
| 07/27/2026 17:31 | 3 | 30.61 |
| 07/27/2026 17:31 | 4 | 30.61 |
| 07/27/2026 17:31 | 4 | 30.61 |
| 07/27/2026 17:31 | 90 | 30.61 |
| 07/27/2026 17:31 | 100 | 30.61 |
| 07/27/2026 17:31 | 7 | 30.61 |
| 07/27/2026 17:31 | 228 | 30.60 |
| 07/27/2026 17:31 | 572 | 30.60 |
| 07/27/2026 17:30 | 60 | 30.59 |
| 07/27/2026 17:30 | 100 | 30.58 |
| 07/27/2026 17:30 | 100 | 30.59 |
| 07/27/2026 17:30 | 5 | 30.59 |
| 07/27/2026 17:30 | 100 | 30.595 |
| 07/27/2026 17:30 | 100 | 30.60 |
| 07/27/2026 17:30 | 100 | 30.605 |
| 07/27/2026 17:29 | 1 | 30.61 |
| 07/27/2026 17:29 | 100 | 30.61 |
| 07/27/2026 17:29 | 200 | 30.60 |
| 07/27/2026 17:29 | 99 | 30.60 |
| 07/27/2026 17:29 | 1 | 30.60 |
| 07/27/2026 17:28 | 100 | 30.60 |
| 07/27/2026 17:28 | 400 | 30.60 |
| 07/27/2026 17:28 | 100 | 30.605 |
| 07/27/2026 17:28 | 10 | 30.61 |
| 07/27/2026 17:28 | 15 | 30.61 |
| 07/27/2026 17:27 | 91 | 30.61 |
| 07/27/2026 17:27 | 9 | 30.61 |
| 07/27/2026 17:27 | 100 | 30.61 |
| 07/27/2026 17:27 | 100 | 30.61 |
| 07/27/2026 17:27 | 36 | 30.61 |
| 07/27/2026 17:27 | 100 | 30.61 |
| 07/27/2026 17:27 | 6 | 30.61 |
| 07/27/2026 17:27 | 100 | 30.62 |
| 07/27/2026 17:27 | 92 | 30.62 |
| 07/27/2026 17:27 | 3 | 30.62 |
| 07/27/2026 17:27 | 1 | 30.62 |
| 07/27/2026 17:27 | 4 | 30.62 |
| 07/27/2026 17:27 | 100 | 30.62 |
| 07/27/2026 17:27 | 3 | 30.61 |
| 07/27/2026 17:27 | 2 | 30.61 |
| 07/27/2026 17:27 | 1 | 30.61 |
| 07/27/2026 17:26 | 3 | 30.60 |
| 07/27/2026 17:26 | 5 | 30.60 |
| 07/27/2026 17:26 | 100 | 30.60 |
| 07/27/2026 17:26 | 100 | 30.60 |
| 07/27/2026 17:26 | 1 | 30.60 |
| 07/27/2026 17:26 | 5 | 30.60 |
| 07/27/2026 17:26 | 6 | 30.60 |
| 07/27/2026 17:26 | 100 | 30.595 |
| 07/27/2026 17:26 | 78 | 30.59 |
| 07/27/2026 17:26 | 100 | 30.59 |
| 07/27/2026 17:26 | 22 | 30.59 |
| 07/27/2026 17:26 | 100 | 30.59 |
| 07/27/2026 17:26 | 1 | 30.58 |
| 07/27/2026 17:26 | 11 | 30.58 |
| 07/27/2026 17:26 | 24 | 30.58 |
| 07/27/2026 17:26 | 200 | 30.59 |
| 07/27/2026 17:26 | 100 | 30.585 |
| 07/27/2026 17:26 | 3 | 30.58 |
| 07/27/2026 17:26 | 1 | 30.58 |
| 07/27/2026 17:26 | 582 | 30.58 |
| 07/27/2026 17:25 | 10 | 30.57 |
| 07/27/2026 17:25 | 50 | 30.57 |
| 07/27/2026 17:25 | 44 | 30.56 |
| 07/27/2026 17:25 | 9 | 30.56 |
| 07/27/2026 17:25 | 100 | 30.56 |
| 07/27/2026 17:25 | 115 | 30.55 |
| 07/27/2026 17:25 | 1500 | 30.55 |
| 07/27/2026 17:25 | 1 | 30.54 |
| 07/27/2026 17:25 | 98 | 30.54 |
| 07/27/2026 17:25 | 2 | 30.54 |
| 07/27/2026 17:25 | 100 | 30.54 |
| 07/27/2026 17:25 | 100 | 30.52 |
| 07/27/2026 17:25 | 100 | 30.52 |
| 07/27/2026 17:25 | 100 | 30.52 |
| 07/27/2026 17:25 | 99 | 30.52 |
| 07/27/2026 17:25 | 1 | 30.52 |
| 07/27/2026 17:25 | 200 | 30.53 |
| 07/27/2026 17:25 | 100 | 30.525 |
| 07/27/2026 17:25 | 100 | 30.53 |
| 07/27/2026 17:25 | 79 | 30.53 |
| 07/27/2026 17:25 | 100 | 30.53 |
| 07/27/2026 17:25 | 23 | 30.53 |
| 07/27/2026 17:25 | 2 | 30.52 |
| 07/27/2026 17:25 | 136 | 30.50 |
| 07/27/2026 17:25 | 100 | 30.50 |
| 07/27/2026 17:25 | 32 | 30.50 |
| 07/27/2026 17:25 | 32 | 30.50 |
| 07/27/2026 17:25 | 100 | 30.50 |
| 07/27/2026 17:24 | 15 | 30.51 |
| 07/27/2026 17:24 | 2 | 30.51 |
| 07/27/2026 17:24 | 10 | 30.51 |
| 07/27/2026 17:24 | 100 | 30.51 |
| 07/27/2026 17:24 | 9 | 30.51 |
| 07/27/2026 17:24 | 11 | 30.51 |
| 07/27/2026 17:24 | 99 | 30.51 |
| 07/27/2026 17:24 | 1 | 30.51 |
| 07/27/2026 17:24 | 100 | 30.50 |
| 07/27/2026 17:23 | 98 | 30.50 |
| 07/27/2026 17:23 | 2 | 30.50 |
| 07/27/2026 17:23 | 20 | 30.51 |
| 07/27/2026 17:23 | 100 | 30.51 |
| 07/27/2026 17:23 | 100 | 30.51 |
| 07/27/2026 17:23 | 74 | 30.51 |
| 07/27/2026 17:23 | 26 | 30.51 |
| 07/27/2026 17:23 | 100 | 30.50 |
| 07/27/2026 17:23 | 20 | 30.50 |
| 07/27/2026 17:23 | 100 | 30.51 |
| 07/27/2026 17:23 | 5 | 30.51 |
| 07/27/2026 17:23 | 100 | 30.52 |
| 07/27/2026 17:23 | 42 | 30.52 |
| 07/27/2026 17:23 | 100 | 30.53 |
| 07/27/2026 17:23 | 100 | 30.53 |
| 07/27/2026 17:23 | 100 | 30.535 |
| 07/27/2026 17:22 | 100 | 30.54 |
| 07/27/2026 17:22 | 62 | 30.54 |
| 07/27/2026 17:22 | 4 | 30.54 |
| 07/27/2026 17:22 | 100 | 30.54 |
| 07/27/2026 17:22 | 100 | 30.54 |
| 07/27/2026 17:22 | 500 | 30.54 |
| 07/27/2026 17:22 | 100 | 30.54 |
| 07/27/2026 17:22 | 20 | 30.53 |
| 07/27/2026 17:22 | 100 | 30.53 |
| 07/27/2026 17:22 | 100 | 30.53 |
| 07/27/2026 17:22 | 100 | 30.53 |
| 07/27/2026 17:22 | 45 | 30.53 |
| 07/27/2026 17:21 | 100 | 30.53 |
| 07/27/2026 17:21 | 100 | 30.52 |
| 07/27/2026 17:21 | 100 | 30.52 |
| 07/27/2026 17:21 | 100 | 30.52 |
| 07/27/2026 17:21 | 100 | 30.52 |
| 07/27/2026 17:20 | 100 | 30.53 |
| 07/27/2026 17:20 | 100 | 30.51 |
| 07/27/2026 17:20 | 21 | 30.51 |
| 07/27/2026 17:20 | 59 | 30.51 |
| 07/27/2026 17:20 | 41 | 30.51 |
| 07/27/2026 17:20 | 100 | 30.50 |
| 07/27/2026 17:20 | 100 | 30.50 |
| 07/27/2026 17:20 | 100 | 30.50 |
| 07/27/2026 17:19 | 7 | 30.49 |
| 07/27/2026 17:19 | 100 | 30.49 |
| 07/27/2026 17:19 | 20 | 30.48 |
| 07/27/2026 17:19 | 20 | 30.48 |
| 07/27/2026 17:19 | 2 | 30.47 |
| 07/27/2026 17:19 | 2 | 30.47 |
| 07/27/2026 17:19 | 100 | 30.48 |
| 07/27/2026 17:19 | 197 | 30.48 |
| 07/27/2026 17:18 | 100 | 30.50 |
| 07/27/2026 17:18 | 24 | 30.50 |
| 07/27/2026 17:18 | 47 | 30.50 |
| 07/27/2026 17:18 | 3 | 30.49 |
| 07/27/2026 17:18 | 100 | 30.485 |
| 07/27/2026 17:18 | 64 | 30.48 |
| 07/27/2026 17:18 | 20 | 30.47 |
| 07/27/2026 17:17 | 27 | 30.46 |
| 07/27/2026 17:17 | 15 | 30.46 |
| 07/27/2026 17:17 | 100 | 30.46 |
| 07/27/2026 17:17 | 100 | 30.46 |
| 07/27/2026 17:17 | 24 | 30.46 |
| 07/27/2026 17:17 | 100 | 30.46 |
| 07/27/2026 17:17 | 100 | 30.47 |
| 07/27/2026 17:16 | 10 | 30.48 |
| 07/27/2026 17:16 | 100 | 30.485 |
| 07/27/2026 17:16 | 100 | 30.48 |
| 07/27/2026 17:16 | 1 | 30.48 |
| 07/27/2026 17:16 | 100 | 30.49 |
| 07/27/2026 17:16 | 60 | 30.50 |
| 07/27/2026 17:16 | 100 | 30.50 |
| 07/27/2026 17:16 | 100 | 30.49 |
| 07/27/2026 17:16 | 200 | 30.49 |
| 07/27/2026 17:15 | 23 | 30.50 |
| 07/27/2026 17:15 | 100 | 30.50 |
| 07/27/2026 17:15 | 100 | 30.50 |
| 07/27/2026 17:15 | 36 | 30.51 |
| 07/27/2026 17:14 | 100 | 30.50 |
| 07/27/2026 17:14 | 100 | 30.50 |
| 07/27/2026 17:14 | 100 | 30.54 |
| 07/27/2026 17:14 | 100 | 30.54 |
| 07/27/2026 17:14 | 1 | 30.55 |
| 07/27/2026 17:14 | 300 | 30.55 |
| 07/27/2026 17:14 | 100 | 30.54 |
| 07/27/2026 17:14 | 100 | 30.54 |
| 07/27/2026 17:14 | 100 | 30.52 |
| 07/27/2026 17:14 | 100 | 30.52 |
| 07/27/2026 17:14 | 1 | 30.52 |
| 07/27/2026 17:14 | 4 | 30.52 |
| 07/27/2026 17:14 | 96 | 30.52 |
| 07/27/2026 17:14 | 100 | 30.53 |
| 07/27/2026 17:14 | 100 | 30.53 |
| 07/27/2026 17:14 | 100 | 30.52 |
| 07/27/2026 17:14 | 3 | 30.51 |
| 07/27/2026 17:14 | 100 | 30.50 |
| 07/27/2026 17:14 | 200 | 30.50 |
| 07/27/2026 17:13 | 81 | 30.48 |
| 07/27/2026 17:13 | 19 | 30.48 |
| 07/27/2026 17:13 | 100 | 30.48 |
| 07/27/2026 17:13 | 15 | 30.49 |
| 07/27/2026 17:13 | 100 | 30.49 |
| 07/27/2026 17:13 | 100 | 30.49 |
| 07/27/2026 17:13 | 29 | 30.49 |
| 07/27/2026 17:13 | 71 | 30.49 |
| 07/27/2026 17:13 | 100 | 30.49 |
| 07/27/2026 17:13 | 100 | 30.49 |
| 07/27/2026 17:13 | 98 | 30.49 |
| 07/27/2026 17:13 | 2 | 30.49 |
| 07/27/2026 17:13 | 26 | 30.49 |
| 07/27/2026 17:13 | 74 | 30.49 |
| 07/27/2026 17:13 | 100 | 30.49 |
| 07/27/2026 17:13 | 100 | 30.49 |
| 07/27/2026 17:13 | 3 | 30.50 |
| 07/27/2026 17:13 | 100 | 30.50 |
| 07/27/2026 17:13 | 17 | 30.50 |
| 07/27/2026 17:13 | 100 | 30.51 |
| 07/27/2026 17:13 | 100 | 30.51 |
| 07/27/2026 17:13 | 100 | 30.51 |
| 07/27/2026 17:13 | 100 | 30.51 |
| 07/27/2026 17:13 | 3 | 30.51 |
| 07/27/2026 17:13 | 100 | 30.525 |
| 07/27/2026 17:13 | 1 | 30.52 |
| 07/27/2026 17:12 | 100 | 30.50 |
| 07/27/2026 17:12 | 7 | 30.495 |
| 07/27/2026 17:12 | 100 | 30.495 |
| 07/27/2026 17:12 | 100 | 30.50 |
| 07/27/2026 17:12 | 10 | 30.51 |
| 07/27/2026 17:12 | 10 | 30.51 |
| 07/27/2026 17:12 | 150 | 30.50 |
| 07/27/2026 17:12 | 100 | 30.50 |
| 07/27/2026 17:12 | 1 | 30.50 |
| 07/27/2026 17:12 | 2 | 30.50 |
| 07/27/2026 17:12 | 50 | 30.50 |
| 07/27/2026 17:12 | 39 | 30.50 |
| 07/27/2026 17:12 | 25 | 30.50 |
| 07/27/2026 17:12 | 5 | 30.50 |
| 07/27/2026 17:12 | 400 | 30.50 |
| 07/27/2026 17:12 | 97 | 30.49 |
| 07/27/2026 17:12 | 3 | 30.49 |
| 07/27/2026 17:12 | 100 | 30.48 |
| 07/27/2026 17:11 | 100 | 30.47 |
| 07/27/2026 17:11 | 100 | 30.47 |
| 07/27/2026 17:11 | 100 | 30.47 |
| 07/27/2026 17:11 | 1 | 30.47 |
| 07/27/2026 17:11 | 100 | 30.47 |
| 07/27/2026 17:11 | 3 | 30.47 |
| 07/27/2026 17:11 | 100 | 30.48 |
| 07/27/2026 17:11 | 100 | 30.48 |
| 07/27/2026 17:11 | 100 | 30.49 |
| 07/27/2026 17:11 | 1 | 30.49 |
| 07/27/2026 17:11 | 100 | 30.49 |
| 07/27/2026 17:11 | 15 | 30.48 |
| 07/27/2026 17:11 | 94 | 30.47 |
| 07/27/2026 17:11 | 100 | 30.47 |
| 07/27/2026 17:11 | 400 | 30.46 |
| 07/27/2026 17:11 | 1 | 30.46 |
| 07/27/2026 17:11 | 1 | 30.46 |
| 07/27/2026 17:11 | 100 | 30.45 |
| 07/27/2026 17:11 | 11 | 30.45 |
| 07/27/2026 17:11 | 207 | 30.44 |
| 07/27/2026 17:11 | 100 | 30.44 |
| 07/27/2026 17:11 | 40 | 30.43 |
| 07/27/2026 17:11 | 140 | 30.42 |
| 07/27/2026 17:11 | 100 | 30.42 |
| 07/27/2026 17:11 | 4 | 30.40 |
| 07/27/2026 17:11 | 400 | 30.40 |
| 07/27/2026 17:11 | 81 | 30.40 |
| 07/27/2026 17:11 | 19 | 30.40 |
| 07/27/2026 17:11 | 99 | 30.39 |
| 07/27/2026 17:11 | 1 | 30.39 |
| 07/27/2026 17:11 | 100 | 30.40 |
| 07/27/2026 17:11 | 400 | 30.39 |
| 07/27/2026 17:11 | 100 | 30.39 |
| 07/27/2026 17:10 | 5 | 30.38 |
| 07/27/2026 17:10 | 21 | 30.38 |
| 07/27/2026 17:10 | 21 | 30.38 |
| 07/27/2026 17:10 | 42 | 30.38 |
| 07/27/2026 17:10 | 100 | 30.38 |
| 07/27/2026 17:10 | 100 | 30.38 |
| 07/27/2026 17:10 | 100 | 30.38 |
| 07/27/2026 17:10 | 300 | 30.37 |
| 07/27/2026 17:10 | 500 | 30.37 |
| 07/27/2026 17:10 | 5 | 30.38 |
| 07/27/2026 17:10 | 100 | 30.38 |
| 07/27/2026 17:10 | 100 | 30.41 |
| 07/27/2026 17:10 | 100 | 30.40 |
| 07/27/2026 17:10 | 100 | 30.40 |
| 07/27/2026 17:10 | 693 | 30.37 |
| 07/27/2026 17:10 | 7 | 30.365 |
| 07/27/2026 17:10 | 19 | 30.365 |
| 07/27/2026 17:10 | 100 | 30.37 |
| 07/27/2026 17:10 | 100 | 30.37 |
| 07/27/2026 17:09 | 20 | 30.38 |
| 07/27/2026 17:08 | 15 | 30.39 |
| 07/27/2026 17:08 | 100 | 30.39 |
| 07/27/2026 17:08 | 400 | 30.40 |
| 07/27/2026 17:08 | 100 | 30.39 |
| 07/27/2026 17:08 | 72 | 30.38 |
| 07/27/2026 17:08 | 13 | 30.38 |
| 07/27/2026 17:08 | 100 | 30.38 |
| 07/27/2026 17:08 | 100 | 30.39 |
| 07/27/2026 17:08 | 100 | 30.39 |
| 07/27/2026 17:08 | 100 | 30.39 |
| 07/27/2026 17:08 | 100 | 30.40 |
| 07/27/2026 17:08 | 100 | 30.41 |
| 07/27/2026 17:08 | 35 | 30.42 |
| 07/27/2026 17:08 | 100 | 30.42 |
| 07/27/2026 17:08 | 20 | 30.43 |
| 07/27/2026 17:08 | 100 | 30.44 |
| 07/27/2026 17:08 | 17 | 30.44 |
| 07/27/2026 17:08 | 100 | 30.44 |
| 07/27/2026 17:08 | 100 | 30.44 |
| 07/27/2026 17:08 | 18 | 30.45 |
| 07/27/2026 17:08 | 5 | 30.45 |
| 07/27/2026 17:08 | 1 | 30.44 |
| 07/27/2026 17:08 | 1 | 30.43 |
| 07/27/2026 17:08 | 85 | 30.44 |
| 07/27/2026 17:08 | 100 | 30.44 |
| 07/27/2026 17:08 | 12 | 30.43 |
| 07/27/2026 17:08 | 100 | 30.42 |
| 07/27/2026 17:07 | 1 | 30.42 |
| 07/27/2026 17:07 | 6 | 30.43 |
| 07/27/2026 17:07 | 100 | 30.43 |
| 07/27/2026 17:07 | 48 | 30.43 |
| 07/27/2026 17:07 | 52 | 30.43 |
| 07/27/2026 17:07 | 100 | 30.44 |
| 07/27/2026 17:07 | 100 | 30.44 |
| 07/27/2026 17:07 | 100 | 30.44 |
| 07/27/2026 17:07 | 17 | 30.44 |
| 07/27/2026 17:07 | 100 | 30.44 |
| 07/27/2026 17:07 | 1 | 30.44 |
| 07/27/2026 17:06 | 34 | 30.45 |
| 07/27/2026 17:06 | 16 | 30.45 |
| 07/27/2026 17:06 | 100 | 30.45 |
| 07/27/2026 17:06 | 97 | 30.44 |
| 07/27/2026 17:06 | 3 | 30.44 |
| 07/27/2026 17:06 | 100 | 30.43 |
| 07/27/2026 17:06 | 100 | 30.43 |
| 07/27/2026 17:06 | 100 | 30.43 |
| 07/27/2026 17:06 | 76 | 30.43 |
| 07/27/2026 17:06 | 1 | 30.43 |
| 07/27/2026 17:06 | 23 | 30.43 |
| 07/27/2026 17:06 | 23 | 30.43 |
| 07/27/2026 17:06 | 77 | 30.43 |
| 07/27/2026 17:06 | 23 | 30.43 |
| 07/27/2026 17:06 | 77 | 30.43 |
| 07/27/2026 17:06 | 100 | 30.43 |
| 07/27/2026 17:06 | 100 | 30.43 |
| 07/27/2026 17:06 | 20 | 30.44 |
| 07/27/2026 17:06 | 3 | 30.44 |
| 07/27/2026 17:06 | 1 | 30.44 |
| 07/27/2026 17:06 | 3 | 30.45 |
| 07/27/2026 17:05 | 82 | 30.44 |
| 07/27/2026 17:05 | 9 | 30.44 |
| 07/27/2026 17:05 | 9 | 30.44 |
| 07/27/2026 17:05 | 3 | 30.44 |
| 07/27/2026 17:05 | 6 | 30.44 |
| 07/27/2026 17:05 | 100 | 30.43 |
| 07/27/2026 17:05 | 200 | 30.43 |
| 07/27/2026 17:05 | 19 | 30.42 |
| 07/27/2026 17:04 | 6 | 30.42 |
| 07/27/2026 17:04 | 1 | 30.42 |
| 07/27/2026 17:04 | 2 | 30.42 |
| 07/27/2026 17:04 | 12 | 30.43 |
| 07/27/2026 17:04 | 15 | 30.41 |
| 07/27/2026 17:04 | 100 | 30.41 |
| 07/27/2026 17:04 | 100 | 30.39 |
| 07/27/2026 17:04 | 1 | 30.38 |
| 07/27/2026 17:04 | 100 | 30.38 |
| 07/27/2026 17:04 | 1 | 30.38 |
| 07/27/2026 17:03 | 200 | 30.39 |
| 07/27/2026 17:03 | 100 | 30.38 |
| 07/27/2026 17:03 | 100 | 30.375 |
| 07/27/2026 17:03 | 101 | 30.36 |
| 07/27/2026 17:03 | 399 | 30.36 |
| 07/27/2026 17:02 | 100 | 30.36 |
| 07/27/2026 17:02 | 100 | 30.36 |
| 07/27/2026 17:02 | 11 | 30.37 |
| 07/27/2026 17:02 | 100 | 30.39 |
| 07/27/2026 17:02 | 25 | 30.39 |
| 07/27/2026 17:02 | 100 | 30.40 |
| 07/27/2026 17:02 | 100 | 30.40 |
| 07/27/2026 17:02 | 3 | 30.40 |
| 07/27/2026 17:02 | 100 | 30.41 |
| 07/27/2026 17:02 | 100 | 30.41 |
| 07/27/2026 17:02 | 100 | 30.42 |
| 07/27/2026 17:02 | 100 | 30.42 |
| 07/27/2026 17:02 | 100 | 30.42 |
| 07/27/2026 17:01 | 1 | 30.41 |
| 07/27/2026 17:01 | 100 | 30.41 |
| 07/27/2026 17:01 | 41 | 30.41 |
| 07/27/2026 17:01 | 84 | 30.41 |
| 07/27/2026 17:01 | 16 | 30.41 |
| 07/27/2026 17:01 | 1 | 30.41 |
| 07/27/2026 17:01 | 99 | 30.41 |
| 07/27/2026 17:01 | 100 | 30.415 |
| 07/27/2026 17:01 | 1 | 30.42 |
| 07/27/2026 17:01 | 99 | 30.42 |
| 07/27/2026 17:01 | 1 | 30.42 |
| 07/27/2026 17:01 | 1 | 30.42 |
| 07/27/2026 17:01 | 100 | 30.43 |
| 07/27/2026 17:01 | 100 | 30.43 |
| 07/27/2026 17:01 | 5 | 30.43 |
| 07/27/2026 17:01 | 100 | 30.43 |
| 07/27/2026 17:01 | 8 | 30.42 |
| 07/27/2026 17:01 | 100 | 30.43 |
| 07/27/2026 17:01 | 100 | 30.43 |
| 07/27/2026 17:01 | 100 | 30.43 |
| 07/27/2026 17:01 | 100 | 30.43 |
| 07/27/2026 17:01 | 20 | 30.43 |
| 07/27/2026 17:01 | 1 | 30.43 |
| 07/27/2026 17:01 | 100 | 30.42 |
| 07/27/2026 17:01 | 100 | 30.42 |
| 07/27/2026 17:01 | 100 | 30.42 |
| 07/27/2026 17:01 | 100 | 30.41 |
| 07/27/2026 17:01 | 3 | 30.41 |
| 07/27/2026 17:01 | 50 | 30.41 |
| 07/27/2026 17:01 | 99 | 30.41 |
| 07/27/2026 17:01 | 101 | 30.41 |
| 07/27/2026 17:01 | 2 | 30.41 |
| 07/27/2026 17:00 | 6 | 30.40 |
| 07/27/2026 17:00 | 200 | 30.40 |
| 07/27/2026 17:00 | 100 | 30.40 |
| 07/27/2026 17:00 | 94 | 30.40 |
| 07/27/2026 17:00 | 6 | 30.40 |
| 07/27/2026 17:00 | 8 | 30.39 |
| 07/27/2026 17:00 | 100 | 30.39 |
| 07/27/2026 17:00 | 100 | 30.39 |
| 07/27/2026 17:00 | 100 | 30.39 |
| 07/27/2026 17:00 | 100 | 30.39 |
| 07/27/2026 17:00 | 3 | 30.39 |
| 07/27/2026 17:00 | 117 | 30.40 |
| 07/27/2026 17:00 | 83 | 30.40 |
| 07/27/2026 17:00 | 15 | 30.40 |
| 07/27/2026 17:00 | 200 | 30.40 |
| 07/27/2026 17:00 | 1 | 30.38 |
| 07/27/2026 17:00 | 100 | 30.38 |
| 07/27/2026 17:00 | 100 | 30.38 |
| 07/27/2026 17:00 | 100 | 30.39 |
| 07/27/2026 17:00 | 100 | 30.39 |
| 07/27/2026 16:59 | 100 | 30.39 |
| 07/27/2026 16:59 | 100 | 30.38 |
| 07/27/2026 16:59 | 100 | 30.38 |
| 07/27/2026 16:59 | 99 | 30.38 |
| 07/27/2026 16:59 | 1 | 30.38 |
| 07/27/2026 16:59 | 1 | 30.38 |
| 07/27/2026 16:59 | 100 | 30.38 |
| 07/27/2026 16:59 | 100 | 30.38 |
| 07/27/2026 16:59 | 100 | 30.38 |
| 07/27/2026 16:58 | 20 | 30.38 |
| 07/27/2026 16:58 | 100 | 30.37 |
| 07/27/2026 16:58 | 100 | 30.37 |
| 07/27/2026 16:58 | 17 | 30.37 |
| 07/27/2026 16:58 | 200 | 30.37 |
| 07/27/2026 16:58 | 100 | 30.37 |
| 07/27/2026 16:58 | 200 | 30.37 |
| 07/27/2026 16:57 | 100 | 30.37 |
| 07/27/2026 16:57 | 86 | 30.37 |
| 07/27/2026 16:57 | 14 | 30.37 |
| 07/27/2026 16:57 | 76 | 30.37 |
| 07/27/2026 16:57 | 24 | 30.37 |
| 07/27/2026 16:57 | 200 | 30.37 |
| 07/27/2026 16:56 | 400 | 30.34 |
| 07/27/2026 16:56 | 500 | 30.33 |
| 07/27/2026 16:56 | 100 | 30.32 |
| 07/27/2026 16:56 | 100 | 30.33 |
| 07/27/2026 16:56 | 38 | 30.33 |
| 07/27/2026 16:56 | 62 | 30.33 |
| 07/27/2026 16:56 | 100 | 30.33 |
| 07/27/2026 16:56 | 100 | 30.33 |
| 07/27/2026 16:56 | 26 | 30.33 |
| 07/27/2026 16:56 | 97 | 30.33 |
| 07/27/2026 16:56 | 2 | 30.33 |
| 07/27/2026 16:56 | 1 | 30.33 |
| 07/27/2026 16:56 | 11 | 30.34 |
| 07/27/2026 16:56 | 11 | 30.34 |
| 07/27/2026 16:56 | 189 | 30.34 |
| 07/27/2026 16:55 | 100 | 30.33 |
| 07/27/2026 16:55 | 2 | 30.32 |
| 07/27/2026 16:55 | 71 | 30.32 |
| 07/27/2026 16:55 | 1 | 30.32 |
| 07/27/2026 16:55 | 197 | 30.33 |
| 07/27/2026 16:55 | 3 | 30.33 |
| 07/27/2026 16:55 | 100 | 30.33 |
| 07/27/2026 16:55 | 100 | 30.33 |
| 07/27/2026 16:55 | 20 | 30.32 |
| 07/27/2026 16:55 | 100 | 30.32 |
| 07/27/2026 16:55 | 100 | 30.31 |
| 07/27/2026 16:55 | 100 | 30.31 |
| 07/27/2026 16:55 | 65 | 30.31 |
| 07/27/2026 16:55 | 1 | 30.30 |
| 07/27/2026 16:55 | 13 | 30.30 |
| 07/27/2026 16:54 | 13 | 30.30 |
| 07/27/2026 16:54 | 1 | 30.30 |
| 07/27/2026 16:54 | 1 | 30.30 |
| 07/27/2026 16:54 | 87 | 30.30 |
| 07/27/2026 16:54 | 6 | 30.30 |
| 07/27/2026 16:54 | 1 | 30.30 |
| 07/27/2026 16:54 | 6 | 30.30 |
| 07/27/2026 16:54 | 69 | 30.31 |
| 07/27/2026 16:54 | 31 | 30.31 |
| 07/27/2026 16:54 | 700 | 30.31 |
| 07/27/2026 16:54 | 100 | 30.31 |
| 07/27/2026 16:53 | 82 | 30.29 |
| 07/27/2026 16:53 | 18 | 30.29 |
| 07/27/2026 16:53 | 1 | 30.29 |
| 07/27/2026 16:53 | 90 | 30.30 |
| 07/27/2026 16:53 | 15 | 30.30 |
| 07/27/2026 16:53 | 100 | 30.30 |
| 07/27/2026 16:53 | 100 | 30.30 |
| 07/27/2026 16:53 | 99 | 30.31 |
| 07/27/2026 16:52 | 1 | 30.31 |
| 07/27/2026 16:52 | 200 | 30.32 |
| 07/27/2026 16:52 | 200 | 30.32 |
| 07/27/2026 16:52 | 100 | 30.32 |
| 07/27/2026 16:52 | 78 | 30.32 |
| 07/27/2026 16:52 | 22 | 30.32 |
| 07/27/2026 16:52 | 100 | 30.33 |
| 07/27/2026 16:52 | 38 | 30.32 |
| 07/27/2026 16:52 | 62 | 30.32 |
| 07/27/2026 16:51 | 70 | 30.335 |
| 07/27/2026 16:51 | 100 | 30.32 |
| 07/27/2026 16:51 | 1 | 30.32 |
| 07/27/2026 16:51 | 73 | 30.32 |
| 07/27/2026 16:51 | 100 | 30.32 |
| 07/27/2026 16:51 | 300 | 30.32 |
| 07/27/2026 16:51 | 10 | 30.32 |
| 07/27/2026 16:51 | 1 | 30.32 |
| 07/27/2026 16:51 | 100 | 30.32 |
| 07/27/2026 16:51 | 63 | 30.31 |
| 07/27/2026 16:51 | 57 | 30.315 |
| 07/27/2026 16:50 | 100 | 30.32 |
| 07/27/2026 16:50 | 100 | 30.31 |
| 07/27/2026 16:50 | 100 | 30.31 |
| 07/27/2026 16:50 | 25 | 30.30 |
| 07/27/2026 16:50 | 23 | 30.30 |
| 07/27/2026 16:50 | 2 | 30.30 |
| 07/27/2026 16:50 | 100 | 30.29 |
| 07/27/2026 16:50 | 100 | 30.28 |
| 07/27/2026 16:50 | 100 | 30.28 |
| 07/27/2026 16:50 | 500 | 30.29 |
| 07/27/2026 16:50 | 100 | 30.29 |
| 07/27/2026 16:50 | 100 | 30.28 |
| 07/27/2026 16:50 | 100 | 30.27 |
| 07/27/2026 16:50 | 5 | 30.27 |
| 07/27/2026 16:50 | 17 | 30.27 |
| 07/27/2026 16:50 | 100 | 30.28 |
| 07/27/2026 16:49 | 100 | 30.27 |
| 07/27/2026 16:49 | 100 | 30.28 |
| 07/27/2026 16:49 | 5 | 30.28 |
| 07/27/2026 16:49 | 200 | 30.28 |
| 07/27/2026 16:49 | 100 | 30.28 |
| 07/27/2026 16:49 | 100 | 30.27 |
| 07/27/2026 16:49 | 55 | 30.27 |
| 07/27/2026 16:49 | 1 | 30.26 |
| 07/27/2026 16:49 | 100 | 30.27 |
| 07/27/2026 16:49 | 500 | 30.27 |
| 07/27/2026 16:49 | 100 | 30.275 |
| 07/27/2026 16:49 | 100 | 30.26 |
| 07/27/2026 16:49 | 80 | 30.26 |
| 07/27/2026 16:49 | 5 | 30.26 |
| 07/27/2026 16:49 | 4 | 30.31 |
| 07/27/2026 16:49 | 51 | 30.31 |
| 07/27/2026 16:49 | 49 | 30.31 |
| 07/27/2026 16:49 | 100 | 30.31 |
| 07/27/2026 16:49 | 100 | 30.31 |
| 07/27/2026 16:49 | 55 | 30.31 |
| 07/27/2026 16:48 | 100 | 30.31 |
| 07/27/2026 16:48 | 200 | 30.31 |
| 07/27/2026 16:48 | 100 | 30.30 |
| 07/27/2026 16:48 | 1 | 30.29 |
| 07/27/2026 16:48 | 100 | 30.29 |
| 07/27/2026 16:48 | 95 | 30.29 |
| 07/27/2026 16:48 | 100 | 30.29 |
| 07/27/2026 16:48 | 105 | 30.29 |
| 07/27/2026 16:48 | 100 | 30.29 |
| 07/27/2026 16:48 | 100 | 30.29 |
| 07/27/2026 16:48 | 100 | 30.29 |
| 07/27/2026 16:48 | 5 | 30.29 |
| 07/27/2026 16:48 | 100 | 30.30 |
| 07/27/2026 16:48 | 99 | 30.30 |
| 07/27/2026 16:48 | 1 | 30.30 |
| 07/27/2026 16:47 | 100 | 30.31 |
| 07/27/2026 16:47 | 100 | 30.31 |
| 07/27/2026 16:47 | 200 | 30.32 |
| 07/27/2026 16:47 | 100 | 30.32 |
| 07/27/2026 16:47 | 200 | 30.32 |
| 07/27/2026 16:47 | 200 | 30.32 |
| 07/27/2026 16:47 | 200 | 30.32 |
| 07/27/2026 16:47 | 93 | 30.30 |
| 07/27/2026 16:47 | 7 | 30.30 |
| 07/27/2026 16:47 | 100 | 30.315 |
| 07/27/2026 16:47 | 200 | 30.32 |
| 07/27/2026 16:47 | 100 | 30.32 |
| 07/27/2026 16:46 | 100 | 30.34 |
| 07/27/2026 16:46 | 100 | 30.33 |
| 07/27/2026 16:46 | 1 | 30.33 |
| 07/27/2026 16:46 | 100 | 30.33 |
| 07/27/2026 16:46 | 100 | 30.31 |
| 07/27/2026 16:46 | 200 | 30.31 |
| 07/27/2026 16:46 | 100 | 30.32 |
| 07/27/2026 16:46 | 200 | 30.32 |
| 07/27/2026 16:46 | 200 | 30.32 |
| 07/27/2026 16:46 | 100 | 30.32 |
| 07/27/2026 16:46 | 4 | 30.30 |
| 07/27/2026 16:46 | 100 | 30.31 |
| 07/27/2026 16:46 | 100 | 30.32 |
| 07/27/2026 16:46 | 1 | 30.33 |
| 07/27/2026 16:46 | 600 | 30.33 |
| 07/27/2026 16:45 | 100 | 30.34 |
| 07/27/2026 16:45 | 100 | 30.33 |
| 07/27/2026 16:45 | 5 | 30.33 |
| 07/27/2026 16:45 | 200 | 30.33 |
| 07/27/2026 16:45 | 100 | 30.32 |
| 07/27/2026 16:45 | 61 | 30.33 |
| 07/27/2026 16:45 | 100 | 30.33 |
| 07/27/2026 16:45 | 100 | 30.33 |
| 07/27/2026 16:45 | 100 | 30.34 |
| 07/27/2026 16:45 | 100 | 30.34 |
| 07/27/2026 16:45 | 100 | 30.35 |
| 07/27/2026 16:45 | 12 | 30.35 |
| 07/27/2026 16:45 | 100 | 30.35 |
| 07/27/2026 16:45 | 100 | 30.35 |
| 07/27/2026 16:45 | 100 | 30.35 |
| 07/27/2026 16:45 | 100 | 30.34 |
| 07/27/2026 16:45 | 100 | 30.34 |
| 07/27/2026 16:45 | 100 | 30.34 |
| 07/27/2026 16:45 | 200 | 30.34 |
| 07/27/2026 16:45 | 100 | 30.34 |
| 07/27/2026 16:45 | 100 | 30.345 |
| 07/27/2026 16:44 | 100 | 30.35 |
| 07/27/2026 16:44 | 100 | 30.35 |
| 07/27/2026 16:44 | 12 | 30.35 |
| 07/27/2026 16:44 | 88 | 30.35 |
| 07/27/2026 16:44 | 2 | 30.35 |
| 07/27/2026 16:44 | 200 | 30.36 |
| 07/27/2026 16:44 | 100 | 30.36 |
| 07/27/2026 16:44 | 200 | 30.34 |
| 07/27/2026 16:44 | 100 | 30.34 |
| 07/27/2026 16:44 | 100 | 30.32 |
| 07/27/2026 16:44 | 100 | 30.32 |
| 07/27/2026 16:44 | 200 | 30.31 |
| 07/27/2026 16:44 | 200 | 30.31 |
| 07/27/2026 16:44 | 100 | 30.31 |
| 07/27/2026 16:44 | 2 | 30.29 |
| 07/27/2026 16:44 | 96 | 30.30 |
| 07/27/2026 16:44 | 100 | 30.29 |
| 07/27/2026 16:44 | 125 | 30.28 |
| 07/27/2026 16:44 | 42 | 30.27 |
| 07/27/2026 16:44 | 18 | 30.27 |
| 07/27/2026 16:44 | 22 | 30.26 |
| 07/27/2026 16:44 | 1 | 30.26 |
| 07/27/2026 16:44 | 1 | 30.26 |
| 07/27/2026 16:44 | 46 | 30.29 |
| 07/27/2026 16:44 | 44 | 30.29 |
| 07/27/2026 16:44 | 6 | 30.29 |
| 07/27/2026 16:44 | 100 | 30.30 |
| 07/27/2026 16:44 | 20 | 30.30 |
| 07/27/2026 16:44 | 100 | 30.31 |
| 07/27/2026 16:44 | 100 | 30.32 |
| 07/27/2026 16:44 | 1 | 30.32 |
| 07/27/2026 16:44 | 100 | 30.32 |
| 07/27/2026 16:44 | 99 | 30.32 |
| 07/27/2026 16:44 | 1 | 30.32 |
| 07/27/2026 16:43 | 100 | 30.33 |
| 07/27/2026 16:43 | 100 | 30.33 |
| 07/27/2026 16:43 | 300 | 30.33 |
| 07/27/2026 16:43 | 100 | 30.325 |
| 07/27/2026 16:43 | 100 | 30.33 |
| 07/27/2026 16:43 | 100 | 30.32 |
| 07/27/2026 16:43 | 100 | 30.32 |
| 07/27/2026 16:43 | 17 | 30.32 |
| 07/27/2026 16:43 | 99 | 30.33 |
| 07/27/2026 16:43 | 1 | 30.33 |
| 07/27/2026 16:43 | 100 | 30.32 |
| 07/27/2026 16:43 | 100 | 30.33 |
| 07/27/2026 16:43 | 100 | 30.33 |
| 07/27/2026 16:43 | 24 | 30.33 |
| 07/27/2026 16:43 | 100 | 30.34 |
| 07/27/2026 16:43 | 100 | 30.35 |
| 07/27/2026 16:42 | 15 | 30.36 |
| 07/27/2026 16:42 | 68 | 30.36 |
| 07/27/2026 16:42 | 30 | 30.36 |
| 07/27/2026 16:42 | 2 | 30.36 |
| 07/27/2026 16:42 | 9 | 30.37 |
| 07/27/2026 16:42 | 100 | 30.37 |
| 07/27/2026 16:42 | 300 | 30.37 |
| 07/27/2026 16:42 | 8 | 30.36 |
| 07/27/2026 16:42 | 100 | 30.37 |
| 07/27/2026 16:42 | 90 | 30.36 |
| 07/27/2026 16:42 | 10 | 30.36 |
| 07/27/2026 16:41 | 2 | 30.34 |
| 07/27/2026 16:41 | 100 | 30.35 |
| 07/27/2026 16:41 | 31 | 30.35 |
| 07/27/2026 16:41 | 31 | 30.35 |
| 07/27/2026 16:41 | 100 | 30.36 |
| 07/27/2026 16:41 | 1 | 30.37 |
| 07/27/2026 16:41 | 400 | 30.38 |
| 07/27/2026 16:41 | 100 | 30.37 |
| 07/27/2026 16:41 | 100 | 30.38 |
| 07/27/2026 16:41 | 100 | 30.38 |
| 07/27/2026 16:41 | 500 | 30.38 |
| 07/27/2026 16:41 | 3 | 30.37 |
| 07/27/2026 16:41 | 76 | 30.37 |
| 07/27/2026 16:41 | 65 | 30.37 |
| 07/27/2026 16:41 | 35 | 30.37 |
| 07/27/2026 16:40 | 20 | 30.375 |
| 07/27/2026 16:40 | 100 | 30.38 |
| 07/27/2026 16:40 | 100 | 30.38 |
| 07/27/2026 16:40 | 100 | 30.38 |
| 07/27/2026 16:40 | 100 | 30.38 |
| 07/27/2026 16:40 | 1 | 30.38 |
| 07/27/2026 16:40 | 100 | 30.38 |
| 07/27/2026 16:40 | 100 | 30.39 |
| 07/27/2026 16:40 | 4 | 30.40 |
| 07/27/2026 16:40 | 1 | 30.40 |
| 07/27/2026 16:40 | 5 | 30.40 |
| 07/27/2026 16:40 | 1 | 30.39 |
| 07/27/2026 16:40 | 1 | 30.39 |
| 07/27/2026 16:40 | 100 | 30.38 |
| 07/27/2026 16:40 | 25 | 30.38 |
| 07/27/2026 16:40 | 200 | 30.38 |
| 07/27/2026 16:40 | 200 | 30.37 |
| 07/27/2026 16:40 | 2 | 30.36 |
| 07/27/2026 16:39 | 1 | 30.35 |
| 07/27/2026 16:39 | 100 | 30.35 |
| 07/27/2026 16:39 | 31 | 30.34 |
| 07/27/2026 16:39 | 1 | 30.34 |
| 07/27/2026 16:39 | 100 | 30.35 |
| 07/27/2026 16:39 | 200 | 30.35 |
| 07/27/2026 16:39 | 1 | 30.35 |
| 07/27/2026 16:39 | 24 | 30.35 |
| 07/27/2026 16:39 | 100 | 30.34 |
| 07/27/2026 16:39 | 30 | 30.34 |
| 07/27/2026 16:39 | 2 | 30.31 |
| 07/27/2026 16:39 | 100 | 30.31 |
| 07/27/2026 16:39 | 1000 | 30.30 |
| 07/27/2026 16:39 | 100 | 30.30 |
| 07/27/2026 16:38 | 100 | 30.29 |
| 07/27/2026 16:38 | 100 | 30.29 |
| 07/27/2026 16:38 | 100 | 30.29 |
| 07/27/2026 16:38 | 20 | 30.29 |
| 07/27/2026 16:38 | 100 | 30.29 |
| 07/27/2026 16:38 | 93 | 30.27 |
| 07/27/2026 16:38 | 7 | 30.27 |
| 07/27/2026 16:38 | 100 | 30.27 |
| 07/27/2026 16:38 | 100 | 30.27 |
| 07/27/2026 16:38 | 100 | 30.27 |
| 07/27/2026 16:38 | 100 | 30.27 |
| 07/27/2026 16:38 | 100 | 30.275 |
| 07/27/2026 16:38 | 100 | 30.27 |
| 07/27/2026 16:38 | 100 | 30.26 |
| 07/27/2026 16:38 | 100 | 30.25 |
| 07/27/2026 16:37 | 100 | 30.235 |
| 07/27/2026 16:37 | 100 | 30.235 |
| 07/27/2026 16:37 | 100 | 30.23 |
| 07/27/2026 16:37 | 100 | 30.235 |
| 07/27/2026 16:37 | 12 | 30.24 |
| 07/27/2026 16:37 | 32 | 30.24 |
| 07/27/2026 16:37 | 2 | 30.24 |
| 07/27/2026 16:37 | 6 | 30.24 |
| 07/27/2026 16:37 | 100 | 30.255 |
| 07/27/2026 16:37 | 3 | 30.25 |
| 07/27/2026 16:37 | 22 | 30.25 |
| 07/27/2026 16:37 | 5 | 30.25 |
| 07/27/2026 16:37 | 100 | 30.25 |
| 07/27/2026 16:37 | 100 | 30.25 |
| 07/27/2026 16:37 | 100 | 30.24 |
| 07/27/2026 16:37 | 99 | 30.23 |
| 07/27/2026 16:37 | 1 | 30.23 |
| 07/27/2026 16:37 | 100 | 30.23 |
| 07/27/2026 16:36 | 100 | 30.23 |
| 07/27/2026 16:36 | 82 | 30.23 |
| 07/27/2026 16:36 | 18 | 30.23 |
| 07/27/2026 16:36 | 100 | 30.23 |
| 07/27/2026 16:36 | 100 | 30.23 |
| 07/27/2026 16:36 | 100 | 30.23 |
| 07/27/2026 16:36 | 100 | 30.23 |
| 07/27/2026 16:36 | 100 | 30.24 |
| 07/27/2026 16:36 | 100 | 30.24 |
| 07/27/2026 16:36 | 100 | 30.24 |
| 07/27/2026 16:36 | 92 | 30.24 |
| 07/27/2026 16:36 | 97 | 30.24 |
| 07/27/2026 16:36 | 1 | 30.24 |
| 07/27/2026 16:36 | 2 | 30.24 |
| 07/27/2026 16:36 | 100 | 30.24 |
| 07/27/2026 16:36 | 8 | 30.24 |
| 07/27/2026 16:36 | 100 | 30.24 |
| 07/27/2026 16:36 | 100 | 30.24 |
| 07/27/2026 16:36 | 50 | 30.23 |
| 07/27/2026 16:35 | 16 | 30.23 |
| 07/27/2026 16:35 | 15 | 30.22 |
| 07/27/2026 16:35 | 100 | 30.22 |
| 07/27/2026 16:35 | 42 | 30.22 |
| 07/27/2026 16:35 | 85 | 30.22 |
| 07/27/2026 16:35 | 15 | 30.22 |
| 07/27/2026 16:35 | 100 | 30.21 |
| 07/27/2026 16:35 | 100 | 30.21 |
| 07/27/2026 16:35 | 100 | 30.20 |
| 07/27/2026 16:35 | 100 | 30.19 |
| 07/27/2026 16:35 | 25 | 30.19 |
| 07/27/2026 16:35 | 100 | 30.18 |
| 07/27/2026 16:35 | 100 | 30.17 |
| 07/27/2026 16:35 | 97 | 30.17 |
| 07/27/2026 16:35 | 3 | 30.17 |
| 07/27/2026 16:35 | 100 | 30.16 |
| 07/27/2026 16:35 | 100 | 30.16 |
| 07/27/2026 16:35 | 26 | 30.16 |
| 07/27/2026 16:35 | 74 | 30.16 |
| 07/27/2026 16:34 | 10 | 30.18 |
| 07/27/2026 16:34 | 5 | 30.18 |
| 07/27/2026 16:34 | 100 | 30.18 |
| 07/27/2026 16:34 | 100 | 30.18 |
| 07/27/2026 16:34 | 3 | 30.18 |
| 07/27/2026 16:34 | 100 | 30.17 |
| 07/27/2026 16:34 | 24 | 30.16 |
| 07/27/2026 16:34 | 6 | 30.16 |
| 07/27/2026 16:34 | 14 | 30.165 |
| 07/27/2026 16:33 | 125 | 30.17 |
| 07/27/2026 16:33 | 10 | 30.16 |
| 07/27/2026 16:33 | 100 | 30.16 |
| 07/27/2026 16:33 | 100 | 30.17 |
| 07/27/2026 16:33 | 4 | 30.17 |
| 07/27/2026 16:33 | 100 | 30.19 |
| 07/27/2026 16:33 | 100 | 30.19 |
| 07/27/2026 16:33 | 100 | 30.20 |
| 07/27/2026 16:33 | 100 | 30.21 |
| 07/27/2026 16:33 | 100 | 30.21 |
| 07/27/2026 16:33 | 100 | 30.21 |
| 07/27/2026 16:33 | 100 | 30.20 |
| 07/27/2026 16:33 | 200 | 30.20 |
| 07/27/2026 16:33 | 14 | 30.20 |
| 07/27/2026 16:33 | 100 | 30.20 |
| 07/27/2026 16:33 | 5 | 30.19 |
| 07/27/2026 16:32 | 125 | 30.19 |
| 07/27/2026 16:32 | 17 | 30.19 |
| 07/27/2026 16:32 | 40 | 30.19 |
| 07/27/2026 16:32 | 100 | 30.17 |
| 07/27/2026 16:32 | 3 | 30.17 |
| 07/27/2026 16:32 | 100 | 30.18 |
| 07/27/2026 16:31 | 100 | 30.19 |
| 07/27/2026 16:31 | 97 | 30.19 |
| 07/27/2026 16:31 | 3 | 30.19 |
| 07/27/2026 16:31 | 100 | 30.19 |
| 07/27/2026 16:31 | 100 | 30.20 |
| 07/27/2026 16:31 | 15 | 30.17 |
| 07/27/2026 16:31 | 100 | 30.16 |
| 07/27/2026 16:31 | 100 | 30.16 |
| 07/27/2026 16:31 | 200 | 30.16 |
| 07/27/2026 16:31 | 100 | 30.16 |
| 07/27/2026 16:31 | 1 | 30.15 |
| 07/27/2026 16:31 | 19 | 30.15 |
| 07/27/2026 16:31 | 100 | 30.15 |
| 07/27/2026 16:31 | 1 | 30.14 |
| 07/27/2026 16:31 | 100 | 30.14 |
| 07/27/2026 16:31 | 100 | 30.14 |
| 07/27/2026 16:31 | 100 | 30.14 |
| 07/27/2026 16:31 | 1 | 30.145 |
| 07/27/2026 16:30 | 2 | 30.15 |
| 07/27/2026 16:30 | 2 | 30.15 |
| 07/27/2026 16:30 | 50 | 30.15 |
| 07/27/2026 16:30 | 100 | 30.15 |
| 07/27/2026 16:30 | 4 | 30.16 |
| 07/27/2026 16:30 | 100 | 30.15 |
| 07/27/2026 16:30 | 99 | 30.15 |
| 07/27/2026 16:30 | 1 | 30.15 |
| 07/27/2026 16:30 | 2 | 30.14 |
| 07/27/2026 16:30 | 2 | 30.14 |
| 07/27/2026 16:30 | 63 | 30.14 |
| 07/27/2026 16:30 | 2 | 30.14 |
| 07/27/2026 16:30 | 2 | 30.14 |
| 07/27/2026 16:30 | 2 | 30.14 |
| 07/27/2026 16:30 | 2 | 30.14 |
| 07/27/2026 16:30 | 50 | 30.14 |
| 07/27/2026 16:30 | 100 | 30.14 |
| 07/27/2026 16:30 | 400 | 30.13 |
| 07/27/2026 16:30 | 100 | 30.12 |
| 07/27/2026 16:30 | 5 | 30.12 |
| 07/27/2026 16:30 | 2 | 30.12 |
| 07/27/2026 16:30 | 5 | 30.12 |
| 07/27/2026 16:30 | 100 | 30.12 |
| 07/27/2026 16:30 | 100 | 30.115 |
| 07/27/2026 16:30 | 3 | 30.11 |
| 07/27/2026 16:30 | 100 | 30.12 |
| 07/27/2026 16:30 | 100 | 30.12 |
| 07/27/2026 16:30 | 100 | 30.14 |
| 07/27/2026 16:30 | 100 | 30.14 |
| 07/27/2026 16:30 | 100 | 30.15 |
| 07/27/2026 16:30 | 109 | 30.13 |
| 07/27/2026 16:30 | 125 | 30.13 |
| 07/27/2026 16:30 | 25 | 30.13 |
| 07/27/2026 16:30 | 100 | 30.125 |
| 07/27/2026 16:30 | 100 | 30.12 |
| 07/27/2026 16:30 | 100 | 30.115 |
| 07/27/2026 16:29 | 100 | 30.12 |
| 07/27/2026 16:29 | 4 | 30.12 |
| 07/27/2026 16:29 | 100 | 30.12 |
| 07/27/2026 16:29 | 45 | 30.13 |
| 07/27/2026 16:29 | 6 | 30.13 |
| 07/27/2026 16:29 | 15 | 30.13 |
| 07/27/2026 16:29 | 100 | 30.13 |
| 07/27/2026 16:29 | 23 | 30.13 |
| 07/27/2026 16:29 | 48 | 30.12 |
| 07/27/2026 16:29 | 93 | 30.13 |
| 07/27/2026 16:29 | 7 | 30.13 |
| 07/27/2026 16:29 | 8 | 30.12 |
| 07/27/2026 16:28 | 100 | 30.16 |
| 07/27/2026 16:28 | 100 | 30.16 |
| 07/27/2026 16:28 | 4 | 30.16 |
| 07/27/2026 16:28 | 96 | 30.16 |
| 07/27/2026 16:28 | 100 | 30.16 |
| 07/27/2026 16:28 | 5 | 30.16 |
| 07/27/2026 16:28 | 100 | 30.16 |
| 07/27/2026 16:28 | 100 | 30.16 |
| 07/27/2026 16:28 | 100 | 30.17 |
| 07/27/2026 16:28 | 1 | 30.15 |
| 07/27/2026 16:28 | 100 | 30.15 |
| 07/27/2026 16:27 | 1 | 30.17 |
| 07/27/2026 16:27 | 5 | 30.17 |
| 07/27/2026 16:27 | 300 | 30.17 |
| 07/27/2026 16:27 | 1 | 30.17 |
| 07/27/2026 16:27 | 50 | 30.155 |
| 07/27/2026 16:27 | 50 | 30.16 |
| 07/27/2026 16:27 | 100 | 30.16 |
| 07/27/2026 16:27 | 100 | 30.16 |
| 07/27/2026 16:27 | 100 | 30.16 |
| 07/27/2026 16:27 | 44 | 30.16 |
| 07/27/2026 16:27 | 100 | 30.16 |
| 07/27/2026 16:27 | 14 | 30.165 |
| 07/27/2026 16:27 | 119 | 30.16 |
| 07/27/2026 16:27 | 137 | 30.16 |
| 07/27/2026 16:27 | 100 | 30.16 |
| 07/27/2026 16:27 | 100 | 30.17 |
| 07/27/2026 16:27 | 6 | 30.17 |
| 07/27/2026 16:27 | 300 | 30.17 |
| 07/27/2026 16:26 | 100 | 30.18 |
| 07/27/2026 16:26 | 100 | 30.185 |
| 07/27/2026 16:26 | 1 | 30.18 |
| 07/27/2026 16:26 | 100 | 30.17 |
| 07/27/2026 16:26 | 100 | 30.17 |
| 07/27/2026 16:26 | 100 | 30.17 |
| 07/27/2026 16:26 | 100 | 30.18 |
| 07/27/2026 16:26 | 66 | 30.18 |
| 07/27/2026 16:26 | 34 | 30.18 |
| 07/27/2026 16:25 | 40 | 30.19 |
| 07/27/2026 16:25 | 700 | 30.18 |
| 07/27/2026 16:25 | 16 | 30.18 |
| 07/27/2026 16:25 | 100 | 30.185 |
| 07/27/2026 16:24 | 100 | 30.19 |
| 07/27/2026 16:24 | 100 | 30.18 |
| 07/27/2026 16:24 | 15 | 30.18 |
| 07/27/2026 16:24 | 300 | 30.16 |
| 07/27/2026 16:24 | 1 | 30.15 |
| 07/27/2026 16:24 | 10 | 30.15 |
| 07/27/2026 16:23 | 100 | 30.13 |
| 07/27/2026 16:23 | 1900 | 30.13 |
| 07/27/2026 16:23 | 100 | 30.13 |
| 07/27/2026 16:23 | 80 | 30.15 |
| 07/27/2026 16:23 | 4 | 30.16 |
| 07/27/2026 16:23 | 11 | 30.16 |
| 07/27/2026 16:23 | 99 | 30.16 |
| 07/27/2026 16:23 | 1 | 30.16 |
| 07/27/2026 16:23 | 100 | 30.17 |
| 07/27/2026 16:23 | 100 | 30.16 |
| 07/27/2026 16:23 | 2 | 30.16 |
| 07/27/2026 16:23 | 1 | 30.16 |
| 07/27/2026 16:22 | 1 | 30.16 |
| 07/27/2026 16:22 | 100 | 30.15 |
| 07/27/2026 16:22 | 1 | 30.13 |
| 07/27/2026 16:22 | 100 | 30.15 |
| 07/27/2026 16:22 | 100 | 30.16 |
| 07/27/2026 16:22 | 100 | 30.16 |
| 07/27/2026 16:22 | 100 | 30.17 |
| 07/27/2026 16:22 | 100 | 30.17 |
| 07/27/2026 16:22 | 100 | 30.17 |
| 07/27/2026 16:22 | 100 | 30.18 |
| 07/27/2026 16:22 | 4 | 30.19 |
| 07/27/2026 16:22 | 100 | 30.19 |
| 07/27/2026 16:21 | 10 | 30.20 |
| 07/27/2026 16:21 | 99 | 30.20 |
| 07/27/2026 16:21 | 1 | 30.20 |
| 07/27/2026 16:21 | 100 | 30.21 |
| 07/27/2026 16:21 | 100 | 30.21 |
| 07/27/2026 16:21 | 100 | 30.195 |
| 07/27/2026 16:21 | 1 | 30.19 |
| 07/27/2026 16:21 | 15 | 30.18 |
| 07/27/2026 16:21 | 14 | 30.18 |
| 07/27/2026 16:21 | 9 | 30.19 |
| 07/27/2026 16:21 | 1 | 30.20 |
| 07/27/2026 16:21 | 1 | 30.20 |
| 07/27/2026 16:21 | 10 | 30.20 |
| 07/27/2026 16:21 | 400 | 30.19 |
| 07/27/2026 16:21 | 100 | 30.19 |
| 07/27/2026 16:21 | 1 | 30.17 |
| 07/27/2026 16:20 | 17 | 30.19 |
| 07/27/2026 16:20 | 100 | 30.20 |
| 07/27/2026 16:20 | 100 | 30.20 |
| 07/27/2026 16:20 | 100 | 30.20 |
| 07/27/2026 16:20 | 100 | 30.21 |
| 07/27/2026 16:20 | 17 | 30.22 |
| 07/27/2026 16:20 | 44 | 30.23 |
| 07/27/2026 16:20 | 699 | 30.20 |
| 07/27/2026 16:20 | 100 | 30.19 |
| 07/27/2026 16:19 | 100 | 30.19 |
| 07/27/2026 16:19 | 300 | 30.18 |
| 07/27/2026 16:19 | 100 | 30.18 |
| 07/27/2026 16:19 | 5 | 30.18 |
| 07/27/2026 16:19 | 100 | 30.18 |
| 07/27/2026 16:19 | 100 | 30.18 |
| 07/27/2026 16:19 | 100 | 30.18 |
| 07/27/2026 16:19 | 100 | 30.19 |
| 07/27/2026 16:19 | 100 | 30.19 |
| 07/27/2026 16:19 | 50 | 30.20 |
| 07/27/2026 16:19 | 24 | 30.20 |
| 07/27/2026 16:19 | 100 | 30.225 |
| 07/27/2026 16:19 | 15 | 30.23 |
| 07/27/2026 16:19 | 100 | 30.25 |
| 07/27/2026 16:19 | 100 | 30.26 |
| 07/27/2026 16:19 | 100 | 30.26 |
| 07/27/2026 16:19 | 100 | 30.26 |
| 07/27/2026 16:19 | 100 | 30.265 |
| 07/27/2026 16:18 | 50 | 30.28 |
| 07/27/2026 16:18 | 10 | 30.26 |
| 07/27/2026 16:18 | 100 | 30.26 |
| 07/27/2026 16:18 | 19 | 30.24 |
| 07/27/2026 16:18 | 1 | 30.24 |
| 07/27/2026 16:18 | 100 | 30.24 |
| 07/27/2026 16:18 | 100 | 30.25 |
| 07/27/2026 16:18 | 17 | 30.25 |
| 07/27/2026 16:18 | 3 | 30.25 |
| 07/27/2026 16:18 | 50 | 30.26 |
| 07/27/2026 16:18 | 300 | 30.26 |
| 07/27/2026 16:17 | 100 | 30.24 |
| 07/27/2026 16:17 | 71 | 30.24 |
| 07/27/2026 16:17 | 29 | 30.24 |
| 07/27/2026 16:17 | 100 | 30.24 |
| 07/27/2026 16:17 | 100 | 30.24 |
| 07/27/2026 16:17 | 100 | 30.22 |
| 07/27/2026 16:17 | 100 | 30.21 |
| 07/27/2026 16:17 | 100 | 30.21 |
| 07/27/2026 16:17 | 10 | 30.20 |
| 07/27/2026 16:17 | 100 | 30.19 |
| 07/27/2026 16:17 | 100 | 30.19 |
| 07/27/2026 16:17 | 200 | 30.18 |
| 07/27/2026 16:17 | 100 | 30.18 |
| 07/27/2026 16:17 | 48 | 30.18 |
| 07/27/2026 16:17 | 12 | 30.18 |
| 07/27/2026 16:17 | 38 | 30.17 |
| 07/27/2026 16:17 | 100 | 30.18 |
| 07/27/2026 16:17 | 2 | 30.18 |
| 07/27/2026 16:17 | 100 | 30.18 |
| 07/27/2026 16:17 | 99 | 30.20 |
| 07/27/2026 16:17 | 1 | 30.20 |
| 07/27/2026 16:17 | 3 | 30.21 |
| 07/27/2026 16:17 | 100 | 30.215 |
| 07/27/2026 16:17 | 100 | 30.215 |
| 07/27/2026 16:17 | 100 | 30.215 |
| 07/27/2026 16:16 | 200 | 30.22 |
| 07/27/2026 16:16 | 4 | 30.22 |
| 07/27/2026 16:16 | 1 | 30.23 |
| 07/27/2026 16:16 | 100 | 30.23 |
| 07/27/2026 16:16 | 100 | 30.23 |
| 07/27/2026 16:16 | 22 | 30.255 |
| 07/27/2026 16:16 | 100 | 30.25 |
| 07/27/2026 16:16 | 100 | 30.25 |
| 07/27/2026 16:16 | 300 | 30.25 |
| 07/27/2026 16:15 | 22 | 30.245 |
| 07/27/2026 16:15 | 35 | 30.25 |
| 07/27/2026 16:15 | 100 | 30.25 |
| 07/27/2026 16:15 | 65 | 30.25 |
| 07/27/2026 16:15 | 35 | 30.25 |
| 07/27/2026 16:15 | 1 | 30.25 |
| 07/27/2026 16:15 | 50 | 30.25 |
| 07/27/2026 16:15 | 14 | 30.25 |
| 07/27/2026 16:15 | 100 | 30.25 |
| 07/27/2026 16:15 | 65 | 30.26 |
| 07/27/2026 16:15 | 35 | 30.26 |
| 07/27/2026 16:15 | 200 | 30.26 |
| 07/27/2026 16:15 | 17 | 30.275 |
| 07/27/2026 16:15 | 22 | 30.275 |
| 07/27/2026 16:15 | 25 | 30.27 |
| 07/27/2026 16:15 | 200 | 30.26 |
| 07/27/2026 16:15 | 100 | 30.26 |
| 07/27/2026 16:15 | 100 | 30.26 |
| 07/27/2026 16:15 | 100 | 30.26 |
| 07/27/2026 16:15 | 100 | 30.26 |
| 07/27/2026 16:15 | 3 | 30.25 |
| 07/27/2026 16:15 | 400 | 30.24 |
| 07/27/2026 16:15 | 100 | 30.24 |
| 07/27/2026 16:15 | 282 | 30.23 |
| 07/27/2026 16:14 | 100 | 30.23 |
| 07/27/2026 16:14 | 80 | 30.23 |
| 07/27/2026 16:14 | 100 | 30.225 |
| 07/27/2026 16:14 | 7 | 30.23 |
| 07/27/2026 16:14 | 50 | 30.21 |
| 07/27/2026 16:14 | 100 | 30.22 |
| 07/27/2026 16:14 | 57 | 30.22 |
| 07/27/2026 16:14 | 43 | 30.22 |
| 07/27/2026 16:14 | 29 | 30.22 |
| 07/27/2026 16:14 | 22 | 30.22 |
| 07/27/2026 16:14 | 100 | 30.21 |
| 07/27/2026 16:13 | 100 | 30.20 |
| 07/27/2026 16:13 | 100 | 30.19 |
| 07/27/2026 16:13 | 100 | 30.19 |
| 07/27/2026 16:13 | 100 | 30.19 |
| 07/27/2026 16:13 | 100 | 30.19 |
| 07/27/2026 16:13 | 2 | 30.21 |
| 07/27/2026 16:13 | 100 | 30.20 |
| 07/27/2026 16:13 | 5 | 30.20 |
| 07/27/2026 16:13 | 11 | 30.19 |
| 07/27/2026 16:13 | 89 | 30.19 |
| 07/27/2026 16:13 | 100 | 30.18 |
| 07/27/2026 16:13 | 100 | 30.17 |
| 07/27/2026 16:12 | 100 | 30.16 |
| 07/27/2026 16:12 | 3 | 30.14 |
| 07/27/2026 16:12 | 100 | 30.14 |
| 07/27/2026 16:11 | 94 | 30.13 |
| 07/27/2026 16:11 | 6 | 30.13 |
| 07/27/2026 16:11 | 1 | 30.125 |
| 07/27/2026 16:11 | 21 | 30.13 |
| 07/27/2026 16:11 | 45 | 30.13 |
| 07/27/2026 16:11 | 55 | 30.13 |
| 07/27/2026 16:11 | 100 | 30.125 |
| 07/27/2026 16:11 | 100 | 30.125 |
| 07/27/2026 16:11 | 100 | 30.125 |
| 07/27/2026 16:11 | 14 | 30.13 |
| 07/27/2026 16:11 | 200 | 30.13 |
| 07/27/2026 16:10 | 99 | 30.14 |
| 07/27/2026 16:10 | 1 | 30.14 |
| 07/27/2026 16:10 | 100 | 30.15 |
| 07/27/2026 16:10 | 100 | 30.15 |
| 07/27/2026 16:10 | 5 | 30.15 |
| 07/27/2026 16:10 | 100 | 30.15 |
| 07/27/2026 16:10 | 100 | 30.16 |
| 07/27/2026 16:10 | 100 | 30.16 |
| 07/27/2026 16:10 | 85 | 30.16 |
| 07/27/2026 16:10 | 15 | 30.16 |
| 07/27/2026 16:10 | 100 | 30.16 |
| 07/27/2026 16:10 | 100 | 30.18 |
| 07/27/2026 16:10 | 100 | 30.17 |
| 07/27/2026 16:10 | 70 | 30.17 |
| 07/27/2026 16:10 | 30 | 30.17 |
| 07/27/2026 16:10 | 100 | 30.19 |
| 07/27/2026 16:10 | 200 | 30.19 |
| 07/27/2026 16:10 | 100 | 30.18 |
| 07/27/2026 16:10 | 100 | 30.18 |
| 07/27/2026 16:10 | 30 | 30.18 |
| 07/27/2026 16:09 | 100 | 30.20 |
| 07/27/2026 16:09 | 100 | 30.20 |
| 07/27/2026 16:09 | 99 | 30.22 |
| 07/27/2026 16:09 | 1 | 30.22 |
| 07/27/2026 16:09 | 100 | 30.21 |
| 07/27/2026 16:09 | 100 | 30.21 |
| 07/27/2026 16:09 | 99 | 30.22 |
| 07/27/2026 16:09 | 101 | 30.22 |
| 07/27/2026 16:09 | 101 | 30.22 |
| 07/27/2026 16:09 | 298 | 30.22 |
| 07/27/2026 16:09 | 1 | 30.22 |
| 07/27/2026 16:09 | 1 | 30.23 |
| 07/27/2026 16:09 | 2 | 30.235 |
| 07/27/2026 16:09 | 100 | 30.23 |
| 07/27/2026 16:09 | 100 | 30.23 |
| 07/27/2026 16:09 | 20 | 30.23 |
| 07/27/2026 16:08 | 100 | 30.24 |
| 07/27/2026 16:08 | 100 | 30.24 |
| 07/27/2026 16:08 | 120 | 30.24 |
| 07/27/2026 16:08 | 100 | 30.23 |
| 07/27/2026 16:08 | 30 | 30.23 |
| 07/27/2026 16:08 | 70 | 30.23 |
| 07/27/2026 16:08 | 100 | 30.23 |
| 07/27/2026 16:08 | 91 | 30.23 |
| 07/27/2026 16:08 | 10 | 30.24 |
| 07/27/2026 16:08 | 100 | 30.22 |
| 07/27/2026 16:08 | 300 | 30.21 |
| 07/27/2026 16:08 | 6 | 30.21 |
| 07/27/2026 16:08 | 80 | 30.21 |
| 07/27/2026 16:08 | 100 | 30.195 |
| 07/27/2026 16:08 | 4 | 30.195 |
| 07/27/2026 16:08 | 3 | 30.195 |
| 07/27/2026 16:07 | 1 | 30.20 |
| 07/27/2026 16:07 | 100 | 30.20 |
| 07/27/2026 16:07 | 100 | 30.21 |
| 07/27/2026 16:07 | 100 | 30.205 |
| 07/27/2026 16:07 | 100 | 30.20 |
| 07/27/2026 16:07 | 300 | 30.21 |
| 07/27/2026 16:07 | 100 | 30.21 |
| 07/27/2026 16:07 | 100 | 30.20 |
| 07/27/2026 16:07 | 100 | 30.21 |
| 07/27/2026 16:07 | 22 | 30.225 |
| 07/27/2026 16:07 | 75 | 30.22 |
| 07/27/2026 16:07 | 100 | 30.21 |
| 07/27/2026 16:07 | 100 | 30.22 |
| 07/27/2026 16:07 | 100 | 30.23 |
| 07/27/2026 16:07 | 100 | 30.23 |
| 07/27/2026 16:07 | 96 | 30.24 |
| 07/27/2026 16:07 | 4 | 30.24 |
| 07/27/2026 16:07 | 100 | 30.22 |
| 07/27/2026 16:06 | 6 | 30.20 |
| 07/27/2026 16:06 | 100 | 30.20 |
| 07/27/2026 16:06 | 100 | 30.19 |
| 07/27/2026 16:06 | 22 | 30.20 |
| 07/27/2026 16:05 | 100 | 30.22 |
| 07/27/2026 16:05 | 100 | 30.22 |
| 07/27/2026 16:05 | 30 | 30.235 |
| 07/27/2026 16:05 | 48 | 30.25 |
| 07/27/2026 16:05 | 1 | 30.25 |
| 07/27/2026 16:05 | 1 | 30.25 |
| 07/27/2026 16:05 | 125 | 30.23 |
| 07/27/2026 16:05 | 500 | 30.21 |
| 07/27/2026 16:05 | 100 | 30.19 |
| 07/27/2026 16:05 | 100 | 30.19 |
| 07/27/2026 16:04 | 100 | 30.20 |
| 07/27/2026 16:04 | 100 | 30.20 |
| 07/27/2026 16:04 | 100 | 30.21 |
| 07/27/2026 16:04 | 100 | 30.22 |
| 07/27/2026 16:04 | 200 | 30.21 |
| 07/27/2026 16:04 | 23576 | 30.21 |
| 07/27/2026 16:04 | 599 | 30.22 |
| 07/27/2026 16:04 | 401 | 30.22 |
| 07/27/2026 16:04 | 100 | 30.22 |
| 07/27/2026 16:04 | 100 | 30.22 |
| 07/27/2026 16:04 | 5300 | 30.21 |
| 07/27/2026 16:04 | 1500 | 30.22 |
| 07/27/2026 16:04 | 100 | 30.22 |
| 07/27/2026 16:04 | 18 | 30.22 |
| 07/27/2026 16:04 | 2 | 30.22 |
| 07/27/2026 16:04 | 330 | 30.22 |
| 07/27/2026 16:04 | 1366 | 30.22 |
| 07/27/2026 16:04 | 100 | 30.23 |
| 07/27/2026 16:04 | 100 | 30.25 |
| 07/27/2026 16:04 | 200 | 30.25 |
| 07/27/2026 16:04 | 100 | 30.25 |
| 07/27/2026 16:04 | 3 | 30.25 |
| 07/27/2026 16:04 | 100 | 30.27 |
| 07/27/2026 16:04 | 100 | 30.27 |
| 07/27/2026 16:04 | 5 | 30.28 |
| 07/27/2026 16:04 | 15 | 30.28 |
| 07/27/2026 16:04 | 100 | 30.28 |
| 07/27/2026 16:04 | 5 | 30.28 |
| 07/27/2026 16:04 | 216 | 30.26 |
| 07/27/2026 16:04 | 3 | 30.25 |
| 07/27/2026 16:04 | 100 | 30.24 |
| 07/27/2026 16:04 | 42 | 30.23 |
| 07/27/2026 16:04 | 12 | 30.23 |
| 07/27/2026 16:04 | 204 | 30.22 |
| 07/27/2026 16:04 | 1100 | 30.22 |
| 07/27/2026 16:04 | 100 | 30.22 |
| 07/27/2026 16:04 | 100 | 30.22 |
| 07/27/2026 16:04 | 1038 | 30.22 |
| 07/27/2026 16:04 | 100 | 30.23 |
| 07/27/2026 16:04 | 62 | 30.22 |
| 07/27/2026 16:04 | 38 | 30.22 |
| 07/27/2026 16:04 | 3724 | 30.21 |
| 07/27/2026 16:04 | 100 | 30.215 |
| 07/27/2026 16:04 | 100 | 30.21 |
| 07/27/2026 16:04 | 100 | 30.20 |
| 07/27/2026 16:03 | 36 | 30.20 |
| 07/27/2026 16:03 | 14 | 30.20 |
| 07/27/2026 16:03 | 100 | 30.21 |
| 07/27/2026 16:03 | 3 | 30.21 |
| 07/27/2026 16:03 | 9 | 30.22 |
| 07/27/2026 16:03 | 7 | 30.22 |
| 07/27/2026 16:03 | 100 | 30.22 |
| 07/27/2026 16:03 | 100 | 30.22 |
| 07/27/2026 16:03 | 100 | 30.24 |
| 07/27/2026 16:03 | 100 | 30.23 |
| 07/27/2026 16:03 | 100 | 30.225 |
| 07/27/2026 16:03 | 500 | 30.22 |
| 07/27/2026 16:03 | 83 | 30.18 |
| 07/27/2026 16:03 | 17 | 30.18 |
| 07/27/2026 16:02 | 9 | 30.16 |
| 07/27/2026 16:02 | 200 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 50 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 150 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.16 |
| 07/27/2026 16:02 | 60 | 30.16 |
| 07/27/2026 16:02 | 1 | 30.16 |
| 07/27/2026 16:02 | 2 | 30.17 |
| 07/27/2026 16:02 | 200 | 30.16 |
| 07/27/2026 16:02 | 100 | 30.15 |
| 07/27/2026 16:02 | 100 | 30.15 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.13 |
| 07/27/2026 16:02 | 3 | 30.13 |
| 07/27/2026 16:02 | 1394 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 63 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 37 | 30.14 |
| 07/27/2026 16:02 | 63 | 30.14 |
| 07/27/2026 16:02 | 37 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 150 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 46 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 110 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 40 | 30.14 |
| 07/27/2026 16:02 | 60 | 30.14 |
| 07/27/2026 16:02 | 40 | 30.14 |
| 07/27/2026 16:02 | 60 | 30.14 |
| 07/27/2026 16:02 | 40 | 30.14 |
| 07/27/2026 16:02 | 60 | 30.14 |
| 07/27/2026 16:02 | 40 | 30.14 |
| 07/27/2026 16:02 | 60 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.14 |
| 07/27/2026 16:02 | 100 | 30.13 |
| 07/27/2026 16:02 | 100 | 30.13 |
| 07/27/2026 16:01 | 100 | 30.14 |
| 07/27/2026 16:01 | 100 | 30.15 |
| 07/27/2026 16:01 | 100 | 30.15 |
| 07/27/2026 16:01 | 100 | 30.15 |
| 07/27/2026 16:01 | 100 | 30.15 |
| 07/27/2026 16:01 | 100 | 30.15 |
| 07/27/2026 16:01 | 91 | 30.15 |
| 07/27/2026 16:01 | 100 | 30.14 |
| 07/27/2026 16:01 | 100 | 30.14 |
| 07/27/2026 16:01 | 98 | 30.14 |
| 07/27/2026 16:01 | 2 | 30.14 |
| 07/27/2026 16:01 | 100 | 30.15 |
| 07/27/2026 16:01 | 100 | 30.15 |
| 07/27/2026 16:01 | 100 | 30.15 |
| 07/27/2026 16:01 | 100 | 30.16 |
| 07/27/2026 16:01 | 100 | 30.15 |
| 07/27/2026 16:01 | 100 | 30.18 |
| 07/27/2026 16:01 | 980 | 30.18 |
| 07/27/2026 16:00 | 128 | 30.14 |
| 07/27/2026 16:00 | 72 | 30.14 |
| 07/27/2026 16:00 | 100 | 30.14 |
| 07/27/2026 16:00 | 100 | 30.12 |
| 07/27/2026 16:00 | 100 | 30.13 |
| 07/27/2026 16:00 | 200 | 30.13 |
| 07/27/2026 16:00 | 100 | 30.13 |
| 07/27/2026 16:00 | 100 | 30.13 |
| 07/27/2026 16:00 | 19 | 30.10 |
| 07/27/2026 16:00 | 100 | 30.10 |
| 07/27/2026 16:00 | 100 | 30.10 |
| 07/27/2026 16:00 | 100 | 30.12 |
| 07/27/2026 16:00 | 100 | 30.11 |
| 07/27/2026 16:00 | 10 | 30.10 |
| 07/27/2026 16:00 | 400 | 30.10 |
| 07/27/2026 16:00 | 100 | 30.10 |
| 07/27/2026 16:00 | 1 | 30.08 |
| 07/27/2026 16:00 | 95 | 30.07 |
| 07/27/2026 16:00 | 1 | 30.07 |
| 07/27/2026 16:00 | 200 | 30.07 |
| 07/27/2026 16:00 | 46 | 30.07 |
| 07/27/2026 16:00 | 7 | 30.07 |
| 07/27/2026 16:00 | 100 | 30.07 |
| 07/27/2026 16:00 | 100 | 30.07 |
| 07/27/2026 16:00 | 6 | 30.07 |
| 07/27/2026 16:00 | 100 | 30.08 |
| 07/27/2026 16:00 | 100 | 30.08 |
| 07/27/2026 16:00 | 32 | 30.09 |
| 07/27/2026 16:00 | 100 | 30.095 |
| 07/27/2026 16:00 | 2 | 30.11 |
| 07/27/2026 15:59 | 400 | 30.13 |
| 07/27/2026 15:59 | 148 | 30.13 |
| 07/27/2026 15:59 | 100 | 30.14 |
| 07/27/2026 15:59 | 41 | 30.16 |
| 07/27/2026 15:59 | 9 | 30.16 |
| 07/27/2026 15:59 | 100 | 30.17 |
| 07/27/2026 15:59 | 100 | 30.17 |
| 07/27/2026 15:59 | 100 | 30.17 |
| 07/27/2026 15:59 | 200 | 30.19 |
| 07/27/2026 15:59 | 100 | 30.19 |
| 07/27/2026 15:59 | 100 | 30.19 |
| 07/27/2026 15:59 | 100 | 30.20 |
| 07/27/2026 15:59 | 200 | 30.19 |
| 07/27/2026 15:59 | 100 | 30.17 |
| 07/27/2026 15:59 | 23 | 30.16 |
| 07/27/2026 15:59 | 37 | 30.16 |
| 07/27/2026 15:59 | 1 | 30.16 |
| 07/27/2026 15:58 | 127 | 30.13 |
| 07/27/2026 15:58 | 100 | 30.145 |
| 07/27/2026 15:58 | 100 | 30.16 |
| 07/27/2026 15:58 | 1 | 30.16 |
| 07/27/2026 15:58 | 3 | 30.17 |
| 07/27/2026 15:58 | 100 | 30.16 |
| 07/27/2026 15:58 | 100 | 30.16 |
| 07/27/2026 15:58 | 13 | 30.15 |
| 07/27/2026 15:58 | 5 | 30.15 |
| 07/27/2026 15:57 | 14 | 30.16 |
| 07/27/2026 15:57 | 87 | 30.16 |
| 07/27/2026 15:57 | 100 | 30.14 |
| 07/27/2026 15:57 | 100 | 30.14 |
| 07/27/2026 15:57 | 199 | 30.16 |
| 07/27/2026 15:57 | 1 | 30.16 |
| 07/27/2026 15:57 | 100 | 30.17 |
| 07/27/2026 15:57 | 3 | 30.19 |
| 07/27/2026 15:57 | 100 | 30.19 |
| 07/27/2026 15:56 | 100 | 30.17 |
| 07/27/2026 15:56 | 100 | 30.18 |
| 07/27/2026 15:56 | 100 | 30.19 |
| 07/27/2026 15:56 | 100 | 30.19 |
| 07/27/2026 15:56 | 10 | 30.21 |
| 07/27/2026 15:56 | 100 | 30.21 |
| 07/27/2026 15:56 | 100 | 30.23 |
| 07/27/2026 15:56 | 100 | 30.24 |
| 07/27/2026 15:56 | 100 | 30.24 |
| 07/27/2026 15:56 | 100 | 30.21 |
| 07/27/2026 15:56 | 100 | 30.21 |
| 07/27/2026 15:55 | 4 | 30.20 |
| 07/27/2026 15:55 | 66 | 30.20 |
| 07/27/2026 15:55 | 100 | 30.20 |
| 07/27/2026 15:55 | 200 | 30.20 |
| 07/27/2026 15:55 | 100 | 30.20 |
| 07/27/2026 15:55 | 100 | 30.20 |
| 07/27/2026 15:55 | 100 | 30.22 |
| 07/27/2026 15:55 | 100 | 30.22 |
| 07/27/2026 15:55 | 30 | 30.22 |
| 07/27/2026 15:55 | 300 | 30.22 |
| 07/27/2026 15:55 | 52 | 30.22 |
| 07/27/2026 15:55 | 50 | 30.21 |
| 07/27/2026 15:55 | 50 | 30.21 |
| 07/27/2026 15:55 | 100 | 30.21 |
| 07/27/2026 15:55 | 2 | 30.19 |
| 07/27/2026 15:55 | 98 | 30.19 |
| 07/27/2026 15:55 | 10 | 30.18 |
| 07/27/2026 15:55 | 100 | 30.18 |
| 07/27/2026 15:54 | 60 | 30.18 |
| 07/27/2026 15:54 | 60 | 30.18 |
| 07/27/2026 15:54 | 100 | 30.17 |
| 07/27/2026 15:54 | 100 | 30.18 |
| 07/27/2026 15:54 | 100 | 30.18 |
| 07/27/2026 15:54 | 12 | 30.19 |
| 07/27/2026 15:54 | 6 | 30.195 |
| 07/27/2026 15:54 | 100 | 30.22 |
| 07/27/2026 15:54 | 100 | 30.21 |
| 07/27/2026 15:54 | 100 | 30.21 |
| 07/27/2026 15:54 | 100 | 30.21 |
| 07/27/2026 15:54 | 100 | 30.21 |
| 07/27/2026 15:54 | 39 | 30.21 |
| 07/27/2026 15:54 | 61 | 30.21 |
| 07/27/2026 15:54 | 39 | 30.21 |
| 07/27/2026 15:54 | 61 | 30.21 |
| 07/27/2026 15:54 | 100 | 30.21 |
| 07/27/2026 15:54 | 100 | 30.21 |
| 07/27/2026 15:53 | 32 | 30.22 |
| 07/27/2026 15:53 | 100 | 30.22 |
| 07/27/2026 15:53 | 68 | 30.22 |
| 07/27/2026 15:53 | 100 | 30.22 |
| 07/27/2026 15:53 | 100 | 30.22 |
| 07/27/2026 15:53 | 100 | 30.22 |
| 07/27/2026 15:53 | 99 | 30.22 |
| 07/27/2026 15:53 | 1 | 30.22 |
| 07/27/2026 15:53 | 100 | 30.23 |
| 07/27/2026 15:53 | 16 | 30.23 |
| 07/27/2026 15:53 | 6 | 30.24 |
| 07/27/2026 15:53 | 15 | 30.23 |
| 07/27/2026 15:53 | 408 | 30.23 |
| 07/27/2026 15:53 | 77 | 30.23 |
| 07/27/2026 15:53 | 50 | 30.23 |
| 07/27/2026 15:53 | 11 | 30.23 |
| 07/27/2026 15:53 | 11 | 30.23 |
| 07/27/2026 15:53 | 100 | 30.23 |
| 07/27/2026 15:52 | 20 | 30.24 |
| 07/27/2026 15:52 | 100 | 30.24 |
| 07/27/2026 15:52 | 100 | 30.225 |
| 07/27/2026 15:52 | 100 | 30.23 |
| 07/27/2026 15:52 | 100 | 30.23 |
| 07/27/2026 15:52 | 21 | 30.24 |
| 07/27/2026 15:52 | 21 | 30.24 |
| 07/27/2026 15:52 | 21 | 30.24 |
| 07/27/2026 15:52 | 19 | 30.24 |
| 07/27/2026 15:52 | 100 | 30.25 |
| 07/27/2026 15:52 | 100 | 30.25 |
| 07/27/2026 15:52 | 93 | 30.27 |
| 07/27/2026 15:52 | 7 | 30.26 |
| 07/27/2026 15:52 | 100 | 30.245 |
| 07/27/2026 15:52 | 93 | 30.26 |
| 07/27/2026 15:52 | 100 | 30.27 |
| 07/27/2026 15:52 | 100 | 30.26 |
| 07/27/2026 15:52 | 100 | 30.245 |
| 07/27/2026 15:52 | 100 | 30.245 |
| 07/27/2026 15:52 | 100 | 30.26 |
| 07/27/2026 15:52 | 100 | 30.25 |
| 07/27/2026 15:52 | 100 | 30.23 |
| 07/27/2026 15:52 | 100 | 30.21 |
| 07/27/2026 15:52 | 200 | 30.20 |
| 07/27/2026 15:52 | 100 | 30.20 |
| 07/27/2026 15:52 | 125 | 30.22 |
| 07/27/2026 15:52 | 100 | 30.24 |
| 07/27/2026 15:52 | 100 | 30.24 |
| 07/27/2026 15:52 | 100 | 30.24 |
| 07/27/2026 15:52 | 187 | 30.24 |
| 07/27/2026 15:52 | 100 | 30.28 |
| 07/27/2026 15:52 | 100 | 30.29 |
| 07/27/2026 15:52 | 25 | 30.28 |
| 07/27/2026 15:52 | 100 | 30.26 |
| 07/27/2026 15:52 | 100 | 30.27 |
| 07/27/2026 15:52 | 30 | 30.28 |
| 07/27/2026 15:52 | 14 | 30.28 |
| 07/27/2026 15:52 | 16 | 30.28 |
| 07/27/2026 15:52 | 2 | 30.30 |
| 07/27/2026 15:52 | 198 | 30.30 |
| 07/27/2026 15:52 | 100 | 30.30 |
| 07/27/2026 15:52 | 100 | 30.31 |
| 07/27/2026 15:52 | 6 | 30.32 |
| 07/27/2026 15:52 | 100 | 30.34 |
| 07/27/2026 15:52 | 100 | 30.34 |
| 07/27/2026 15:51 | 78 | 30.37 |
| 07/27/2026 15:51 | 50 | 30.37 |
| 07/27/2026 15:51 | 100 | 30.37 |
| 07/27/2026 15:51 | 40 | 30.34 |
| 07/27/2026 15:51 | 100 | 30.32 |
| 07/27/2026 15:51 | 5 | 30.32 |
| 07/27/2026 15:51 | 1 | 30.32 |
| 07/27/2026 15:51 | 100 | 30.33 |
| 07/27/2026 15:51 | 200 | 30.33 |
| 07/27/2026 15:51 | 100 | 30.33 |
| 07/27/2026 15:51 | 500 | 30.33 |
| 07/27/2026 15:50 | 2 | 30.335 |
| 07/27/2026 15:50 | 30 | 30.34 |
| 07/27/2026 15:50 | 100 | 30.35 |
| 07/27/2026 15:50 | 2 | 30.35 |
| 07/27/2026 15:50 | 100 | 30.35 |
| 07/27/2026 15:50 | 100 | 30.36 |
| 07/27/2026 15:50 | 100 | 30.36 |
| 07/27/2026 15:50 | 100 | 30.37 |
| 07/27/2026 15:50 | 32 | 30.37 |
| 07/27/2026 15:50 | 100 | 30.37 |
| 07/27/2026 15:50 | 89 | 30.37 |
| 07/27/2026 15:50 | 11 | 30.37 |
| 07/27/2026 15:50 | 100 | 30.37 |
| 07/27/2026 15:50 | 100 | 30.37 |
| 07/27/2026 15:50 | 100 | 30.37 |
| 07/27/2026 15:50 | 10 | 30.37 |
| 07/27/2026 15:50 | 100 | 30.37 |
| 07/27/2026 15:50 | 1 | 30.37 |
| 07/27/2026 15:50 | 53 | 30.39 |
| 07/27/2026 15:50 | 1 | 30.37 |
| 07/27/2026 15:50 | 25 | 30.37 |
| 07/27/2026 15:50 | 300 | 30.36 |
| 07/27/2026 15:50 | 1 | 30.34 |
| 07/27/2026 15:50 | 7 | 30.33 |
| 07/27/2026 15:50 | 400 | 30.33 |
| 07/27/2026 15:50 | 100 | 30.33 |
| 07/27/2026 15:50 | 459 | 30.28 |
| 07/27/2026 15:50 | 400 | 30.28 |
| 07/27/2026 15:50 | 100 | 30.28 |
| 07/27/2026 15:50 | 25 | 30.30 |
| 07/27/2026 15:50 | 1 | 30.31 |
| 07/27/2026 15:50 | 1 | 30.29 |
| 07/27/2026 15:50 | 25 | 30.28 |
| 07/27/2026 15:50 | 1 | 30.28 |
| 07/27/2026 15:50 | 3 | 30.27 |
| 07/27/2026 15:50 | 100 | 30.27 |
| 07/27/2026 15:50 | 100 | 30.26 |
| 07/27/2026 15:50 | 100 | 30.25 |
| 07/27/2026 15:49 | 100 | 30.22 |
| 07/27/2026 15:49 | 100 | 30.22 |
| 07/27/2026 15:49 | 100 | 30.23 |
| 07/27/2026 15:49 | 11 | 30.23 |
| 07/27/2026 15:49 | 89 | 30.23 |
| 07/27/2026 15:49 | 25 | 30.25 |
| 07/27/2026 15:49 | 1 | 30.25 |
| 07/27/2026 15:49 | 17 | 30.25 |
| 07/27/2026 15:49 | 3 | 30.24 |
| 07/27/2026 15:49 | 100 | 30.23 |
| 07/27/2026 15:49 | 100 | 30.23 |
| 07/27/2026 15:49 | 25 | 30.23 |
| 07/27/2026 15:49 | 42 | 30.21 |
| 07/27/2026 15:49 | 100 | 30.20 |
| 07/27/2026 15:49 | 10 | 30.20 |
| 07/27/2026 15:49 | 51 | 30.20 |
| 07/27/2026 15:49 | 75 | 30.18 |
| 07/27/2026 15:49 | 75 | 30.185 |
| 07/27/2026 15:49 | 125 | 30.185 |
| 07/27/2026 15:49 | 100 | 30.18 |
| 07/27/2026 15:49 | 100 | 30.18 |
| 07/27/2026 15:49 | 100 | 30.18 |
| 07/27/2026 15:49 | 83 | 30.19 |
| 07/27/2026 15:49 | 40 | 30.19 |
| 07/27/2026 15:49 | 12 | 30.195 |
| 07/27/2026 15:49 | 6 | 30.195 |
| 07/27/2026 15:49 | 11 | 30.195 |
| 07/27/2026 15:49 | 900 | 30.20 |
| 07/27/2026 15:48 | 100 | 30.19 |
| 07/27/2026 15:48 | 100 | 30.18 |
| 07/27/2026 15:48 | 100 | 30.19 |
| 07/27/2026 15:48 | 100 | 30.20 |
| 07/27/2026 15:48 | 100 | 30.20 |
| 07/27/2026 15:48 | 100 | 30.20 |
| 07/27/2026 15:48 | 100 | 30.21 |
| 07/27/2026 15:48 | 9 | 30.22 |
| 07/27/2026 15:48 | 100 | 30.22 |
| 07/27/2026 15:48 | 1 | 30.22 |
| 07/27/2026 15:48 | 20 | 30.18 |
| 07/27/2026 15:48 | 3 | 30.17 |
| 07/27/2026 15:48 | 100 | 30.16 |
| 07/27/2026 15:48 | 100 | 30.15 |
| 07/27/2026 15:48 | 100 | 30.14 |
| 07/27/2026 15:48 | 87 | 30.14 |
| 07/27/2026 15:48 | 13 | 30.14 |
| 07/27/2026 15:48 | 200 | 30.15 |
| 07/27/2026 15:48 | 100 | 30.15 |
| 07/27/2026 15:48 | 30 | 30.14 |
| 07/27/2026 15:48 | 70 | 30.13 |
| 07/27/2026 15:47 | 100 | 30.11 |
| 07/27/2026 15:47 | 20 | 30.12 |
| 07/27/2026 15:47 | 43 | 30.12 |
| 07/27/2026 15:47 | 27 | 30.12 |
| 07/27/2026 15:47 | 100 | 30.11 |
| 07/27/2026 15:47 | 750 | 30.10 |
| 07/27/2026 15:47 | 1 | 30.10 |
| 07/27/2026 15:47 | 40 | 30.09 |
| 07/27/2026 15:47 | 12 | 30.09 |
| 07/27/2026 15:47 | 11 | 30.09 |
| 07/27/2026 15:47 | 37 | 30.09 |
| 07/27/2026 15:47 | 30 | 30.08 |
| 07/27/2026 15:46 | 500 | 30.08 |
| 07/27/2026 15:46 | 100 | 30.08 |
| 07/27/2026 15:46 | 100 | 30.09 |
| 07/27/2026 15:46 | 100 | 30.10 |
| 07/27/2026 15:46 | 100 | 30.10 |
| 07/27/2026 15:46 | 100 | 30.10 |
| 07/27/2026 15:46 | 100 | 30.11 |
| 07/27/2026 15:46 | 100 | 30.12 |
| 07/27/2026 15:46 | 20 | 30.13 |
| 07/27/2026 15:46 | 3 | 30.13 |
| 07/27/2026 15:46 | 100 | 30.115 |
| 07/27/2026 15:46 | 100 | 30.11 |
| 07/27/2026 15:46 | 2 | 30.13 |
| 07/27/2026 15:46 | 14 | 30.14 |
| 07/27/2026 15:46 | 100 | 30.15 |
| 07/27/2026 15:46 | 100 | 30.15 |
| 07/27/2026 15:46 | 100 | 30.15 |
| 07/27/2026 15:46 | 59 | 30.17 |
| 07/27/2026 15:46 | 100 | 30.17 |
| 07/27/2026 15:46 | 100 | 30.17 |
| 07/27/2026 15:46 | 100 | 30.18 |
| 07/27/2026 15:46 | 15 | 30.18 |
| 07/27/2026 15:46 | 25 | 30.18 |
| 07/27/2026 15:45 | 100 | 30.185 |
| 07/27/2026 15:45 | 100 | 30.19 |
| 07/27/2026 15:45 | 70 | 30.17 |
| 07/27/2026 15:45 | 56 | 30.17 |
| 07/27/2026 15:45 | 200 | 30.16 |
| 07/27/2026 15:45 | 100 | 30.16 |
| 07/27/2026 15:45 | 40 | 30.16 |
| 07/27/2026 15:45 | 100 | 30.17 |
| 07/27/2026 15:45 | 100 | 30.18 |
| 07/27/2026 15:45 | 100 | 30.19 |
| 07/27/2026 15:45 | 12 | 30.195 |
| 07/27/2026 15:45 | 1 | 30.195 |
| 07/27/2026 15:45 | 11 | 30.195 |
| 07/27/2026 15:45 | 100 | 30.19 |
| 07/27/2026 15:45 | 80 | 30.19 |
| 07/27/2026 15:45 | 1 | 30.19 |
| 07/27/2026 15:45 | 100 | 30.16 |
| 07/27/2026 15:45 | 300 | 30.15 |
| 07/27/2026 15:45 | 100 | 30.15 |
| 07/27/2026 15:45 | 100 | 30.15 |
| 07/27/2026 15:45 | 100 | 30.15 |
| 07/27/2026 15:45 | 6 | 30.14 |
| 07/27/2026 15:45 | 100 | 30.13 |
| 07/27/2026 15:45 | 86 | 30.10 |
| 07/27/2026 15:45 | 100 | 30.12 |
| 07/27/2026 15:45 | 100 | 30.06 |
| 07/27/2026 15:44 | 1 | 30.04 |
| 07/27/2026 15:44 | 42 | 30.05 |
| 07/27/2026 15:44 | 100 | 30.05 |
| 07/27/2026 15:44 | 100 | 30.07 |
| 07/27/2026 15:44 | 14 | 30.08 |
| 07/27/2026 15:44 | 100 | 30.10 |
| 07/27/2026 15:44 | 97 | 30.11 |
| 07/27/2026 15:44 | 3 | 30.11 |
| 07/27/2026 15:43 | 16 | 30.125 |
| 07/27/2026 15:43 | 100 | 30.13 |
| 07/27/2026 15:43 | 23 | 30.14 |
| 07/27/2026 15:43 | 40 | 30.14 |
| 07/27/2026 15:43 | 99 | 30.14 |
| 07/27/2026 15:43 | 1 | 30.16 |
| 07/27/2026 15:43 | 100 | 30.14 |
| 07/27/2026 15:43 | 100 | 30.14 |
| 07/27/2026 15:43 | 13 | 30.14 |
| 07/27/2026 15:43 | 3 | 30.14 |
| 07/27/2026 15:43 | 27 | 30.12 |
| 07/27/2026 15:43 | 50 | 30.12 |
| 07/27/2026 15:43 | 1 | 30.13 |
| 07/27/2026 15:43 | 4 | 30.12 |
| 07/27/2026 15:42 | 100 | 30.12 |
| 07/27/2026 15:42 | 100 | 30.11 |
| 07/27/2026 15:42 | 100 | 30.09 |
| 07/27/2026 15:42 | 40 | 30.08 |
| 07/27/2026 15:42 | 10 | 30.09 |
| 07/27/2026 15:42 | 100 | 30.10 |
| 07/27/2026 15:42 | 100 | 30.10 |
| 07/27/2026 15:42 | 100 | 30.09 |
| 07/27/2026 15:42 | 3 | 30.09 |
| 07/27/2026 15:41 | 3 | 30.09 |
| 07/27/2026 15:41 | 1 | 30.07 |
| 07/27/2026 15:41 | 100 | 30.08 |
| 07/27/2026 15:41 | 3 | 30.06 |
| 07/27/2026 15:41 | 100 | 30.035 |
| 07/27/2026 15:41 | 1 | 30.05 |
| 07/27/2026 15:41 | 1 | 30.05 |
| 07/27/2026 15:41 | 100 | 30.03 |
| 07/27/2026 15:41 | 100 | 30.05 |
| 07/27/2026 15:41 | 179 | 30.06 |
| 07/27/2026 15:41 | 21 | 30.06 |
| 07/27/2026 15:40 | 100 | 30.065 |
| 07/27/2026 15:40 | 40 | 30.07 |
| 07/27/2026 15:40 | 100 | 30.07 |
| 07/27/2026 15:40 | 100 | 30.085 |
| 07/27/2026 15:40 | 100 | 30.00 |
| 07/27/2026 15:39 | 1 | 30.00 |
| 07/27/2026 15:39 | 5 | 30.00 |
| 07/27/2026 15:39 | 95 | 30.00 |
| 07/27/2026 15:39 | 100 | 30.05 |
| 07/27/2026 15:39 | 75 | 30.07 |
| 07/27/2026 15:39 | 125 | 30.07 |
| 07/27/2026 15:39 | 100 | 30.07 |
| 07/27/2026 15:39 | 100 | 30.07 |
| 07/27/2026 15:39 | 1 | 30.08 |
| 07/27/2026 15:39 | 100 | 30.08 |
| 07/27/2026 15:39 | 100 | 30.10 |
| 07/27/2026 15:38 | 31 | 30.11 |
| 07/27/2026 15:38 | 8 | 30.11 |
| 07/27/2026 15:38 | 8 | 30.09 |
| 07/27/2026 15:38 | 1 | 30.10 |
| 07/27/2026 15:38 | 100 | 30.06 |
| 07/27/2026 15:37 | 100 | 29.93 |
| 07/27/2026 15:36 | 100 | 29.95 |
| 07/27/2026 15:36 | 100 | 29.95 |
| 07/27/2026 15:36 | 129 | 29.95 |
| 07/27/2026 15:36 | 100 | 29.97 |
| 07/27/2026 15:36 | 100 | 29.97 |
| 07/27/2026 15:36 | 100 | 29.96 |
| 07/27/2026 15:36 | 1 | 29.99 |
| 07/27/2026 15:36 | 5 | 30.01 |
| 07/27/2026 15:36 | 300 | 30.04 |
| 07/27/2026 15:36 | 75 | 30.06 |
| 07/27/2026 15:36 | 125 | 30.06 |
| 07/27/2026 15:36 | 100 | 30.07 |
| 07/27/2026 15:36 | 6 | 30.04 |
| 07/27/2026 15:36 | 1 | 30.04 |
| 07/27/2026 15:36 | 1 | 30.01 |
| 07/27/2026 15:36 | 1 | 30.01 |
| 07/27/2026 15:36 | 25 | 30.00 |
| 07/27/2026 15:36 | 200 | 30.00 |
| 07/27/2026 15:36 | 3 | 30.00 |
| 07/27/2026 15:36 | 3720 | 30.00 |
| 07/27/2026 15:36 | 15 | 30.00 |
| 07/27/2026 15:36 | 50 | 30.00 |
| 07/27/2026 15:36 | 10 | 30.00 |
| 07/27/2026 15:36 | 100 | 29.99 |
| 07/27/2026 15:36 | 3 | 29.99 |
| 07/27/2026 15:36 | 309 | 29.99 |
| 07/27/2026 15:36 | 2 | 29.98 |
| 07/27/2026 15:36 | 100 | 29.97 |
| 07/27/2026 15:36 | 200 | 29.97 |
| 07/27/2026 15:36 | 100 | 29.96 |
| 07/27/2026 15:36 | 80 | 29.96 |
| 07/27/2026 15:36 | 20 | 29.96 |
| 07/27/2026 15:36 | 7 | 29.95 |
| 07/27/2026 15:36 | 200 | 29.92 |
| 07/27/2026 15:36 | 51 | 29.92 |
| 07/27/2026 15:36 | 68 | 29.92 |
| 07/27/2026 15:36 | 82 | 29.92 |
| 07/27/2026 15:36 | 100 | 29.925 |
| 07/27/2026 15:36 | 300 | 29.925 |
| 07/27/2026 15:36 | 100 | 29.93 |
| 07/27/2026 15:36 | 200 | 29.93 |
| 07/27/2026 15:36 | 60 | 29.92 |
| 07/27/2026 15:36 | 25 | 29.92 |
| 07/27/2026 15:36 | 100 | 29.92 |
| 07/27/2026 15:36 | 15 | 29.92 |
| 07/27/2026 15:36 | 100 | 29.91 |
| 07/27/2026 15:36 | 125 | 29.935 |
| 07/27/2026 15:36 | 100 | 29.935 |
| 07/27/2026 15:35 | 100 | 29.94 |
| 07/27/2026 15:35 | 93 | 29.94 |
| 07/27/2026 15:35 | 7 | 29.94 |
| 07/27/2026 15:35 | 1691 | 29.99 |
| 07/27/2026 15:35 | 1 | 29.98 |
| 07/27/2026 15:35 | 200 | 29.96 |
| 07/27/2026 15:35 | 100 | 29.94 |
| 07/27/2026 15:35 | 3 | 29.94 |
| 07/27/2026 15:35 | 100 | 29.925 |
| 07/27/2026 15:35 | 467 | 29.92 |
| 07/27/2026 15:35 | 28 | 29.87 |
| 07/27/2026 15:34 | 100 | 29.87 |
| 07/27/2026 15:34 | 200 | 29.85 |
| 07/27/2026 15:34 | 100 | 29.85 |
| 07/27/2026 15:34 | 30 | 29.82 |
| 07/27/2026 15:34 | 100 | 29.78 |
| 07/27/2026 15:34 | 100 | 29.78 |
| 07/27/2026 15:34 | 100 | 29.79 |
| 07/27/2026 15:34 | 99 | 29.79 |
| 07/27/2026 15:34 | 1 | 29.79 |
| 07/27/2026 15:34 | 1 | 29.80 |
| 07/27/2026 15:34 | 100 | 29.83 |
| 07/27/2026 15:34 | 100 | 29.84 |
| 07/27/2026 15:34 | 100 | 29.85 |
| 07/27/2026 15:33 | 3 | 29.86 |
| 07/27/2026 15:33 | 100 | 29.84 |
| 07/27/2026 15:33 | 100 | 29.87 |
| 07/27/2026 15:33 | 100 | 29.90 |
| 07/27/2026 15:33 | 100 | 29.94 |
| 07/27/2026 15:33 | 100 | 29.94 |
| 07/27/2026 15:33 | 100 | 29.93 |
| 07/27/2026 15:32 | 100 | 29.89 |
| 07/27/2026 15:32 | 93 | 29.89 |
| 07/27/2026 15:32 | 7 | 29.89 |
| 07/27/2026 15:32 | 60 | 29.85 |
| 07/27/2026 15:32 | 40 | 29.85 |
| 07/27/2026 15:31 | 24 | 29.79 |
| 07/27/2026 15:31 | 300 | 29.79 |
| 07/27/2026 15:31 | 100 | 29.78 |
| 07/27/2026 15:31 | 100 | 29.79 |
| 07/27/2026 15:31 | 125 | 29.845 |
| 07/27/2026 15:31 | 35 | 29.86 |
| 07/27/2026 15:31 | 15 | 29.86 |
| 07/27/2026 15:31 | 90 | 29.87 |
| 07/27/2026 15:31 | 14 | 29.86 |
| 07/27/2026 15:31 | 200 | 29.86 |
| 07/27/2026 15:31 | 200 | 29.86 |
| 07/27/2026 15:31 | 42 | 29.94 |
| 07/27/2026 15:31 | 25 | 29.96 |
| 07/27/2026 15:31 | 40 | 29.96 |
| 07/27/2026 15:31 | 60 | 29.96 |
| 07/27/2026 15:31 | 40 | 29.96 |
| 07/27/2026 15:31 | 100 | 29.93 |
| 07/27/2026 15:31 | 1 | 29.94 |
| 07/27/2026 15:31 | 37 | 29.89 |
| 07/27/2026 15:31 | 23 | 29.89 |
| 07/27/2026 15:31 | 40 | 29.89 |
| 07/27/2026 15:31 | 40 | 29.89 |
| 07/27/2026 15:31 | 200 | 29.90 |
| 07/27/2026 15:31 | 25 | 29.93 |
| 07/27/2026 15:31 | 8 | 29.93 |
| 07/27/2026 15:31 | 100 | 29.93 |
| 07/27/2026 15:31 | 200 | 29.93 |
| 07/27/2026 15:30 | 100 | 29.93 |
| 07/27/2026 15:30 | 99 | 29.93 |
| 07/27/2026 15:30 | 1 | 29.95 |
| 07/27/2026 15:30 | 1 | 29.93 |
| 07/27/2026 15:30 | 131 | 29.96 |
| 07/27/2026 15:30 | 97 | 29.96 |
| 07/27/2026 15:30 | 201 | 29.96 |
| 07/27/2026 15:30 | 2 | 29.96 |
| 07/27/2026 15:30 | 3 | 29.94 |
| 07/27/2026 15:30 | 200 | 29.93 |
| 07/27/2026 15:30 | 100 | 29.92 |
| 07/27/2026 15:30 | 100 | 29.90 |
| 07/27/2026 15:30 | 51 | 29.91 |
| 07/27/2026 15:30 | 29 | 29.91 |
| 07/27/2026 15:30 | 80 | 29.91 |
| 07/27/2026 15:30 | 100 | 29.925 |
| 07/27/2026 15:30 | 100 | 29.92 |
| 07/27/2026 15:30 | 157 | 29.90 |
| 07/27/2026 15:30 | 100 | 29.86 |
| 07/27/2026 15:30 | 4 | 29.84 |
| 07/27/2026 15:30 | 100 | 29.84 |
| 07/27/2026 15:30 | 50 | 29.83 |
| 07/27/2026 15:30 | 3 | 29.84 |
| 07/27/2026 15:30 | 3 | 29.83 |
| 07/27/2026 15:30 | 843 | 29.90 |
| 07/27/2026 15:30 | 100 | 29.90 |
| 07/27/2026 15:30 | 56928 | 29.76 |
| 07/27/2026 15:30 | 56928 | 29.76 |