Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:23
|
Geld Volumen |
Brief
23.09.2026 -
22:12:23
|
Brief Volumen |
|---|---|---|---|---|
|
71.50
-0.75
(
-1.04% )
|
71.29
|
100 |
71.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 61 | 71.50 |
| 09/23/2026 22:00 | 25 | 71.50 |
| 09/23/2026 22:00 | 5 | 71.50 |
| 09/23/2026 22:00 | 52 | 71.50 |
| 09/23/2026 22:00 | 63 | 71.50 |
| 09/23/2026 22:00 | 29 | 71.50 |
| 09/23/2026 22:00 | 3 | 71.50 |
| 09/23/2026 22:00 | 10 | 71.50 |
| 09/23/2026 22:00 | 50 | 71.50 |
| 09/23/2026 22:00 | 41 | 71.50 |
| 09/23/2026 22:00 | 1 | 71.50 |
| 09/23/2026 22:00 | 14 | 71.50 |
| 09/23/2026 22:00 | 9 | 71.50 |
| 09/23/2026 22:00 | 31 | 71.50 |
| 09/23/2026 22:00 | 80 | 71.50 |
| 09/23/2026 22:00 | 24 | 71.50 |
| 09/23/2026 22:00 | 76 | 71.50 |
| 09/23/2026 22:00 | 66 | 71.50 |
| 09/23/2026 22:00 | 61 | 71.50 |
| 09/23/2026 22:00 | 88 | 71.50 |
| 09/23/2026 22:00 | 44 | 71.50 |
| 09/23/2026 22:00 | 32 | 71.50 |
| 09/23/2026 22:00 | 5 | 71.50 |
| 09/23/2026 22:00 | 59 | 71.50 |
| 09/23/2026 22:00 | 10 | 71.50 |
| 09/23/2026 22:00 | 12 | 71.50 |
| 09/23/2026 22:00 | 26 | 71.50 |
| 09/23/2026 22:00 | 40 | 71.50 |
| 09/23/2026 22:00 | 83 | 71.50 |
| 09/23/2026 22:00 | 19 | 71.50 |
| 09/23/2026 22:00 | 70 | 71.50 |
| 09/23/2026 22:00 | 38 | 71.50 |
| 09/23/2026 22:00 | 35 | 71.50 |
| 09/23/2026 22:00 | 300 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 700 | 71.50 |
| 09/23/2026 22:00 | 300 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 300 | 71.50 |
| 09/23/2026 22:00 | 300 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 400 | 71.50 |
| 09/23/2026 22:00 | 1000 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 800 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 1900 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 400 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 400 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 400 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 400 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 700 | 71.50 |
| 09/23/2026 22:00 | 400 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 800 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 900 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 300 | 71.50 |
| 09/23/2026 22:00 | 300 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 22:00 | 900 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 500 | 71.50 |
| 09/23/2026 22:00 | 900 | 71.50 |
| 09/23/2026 22:00 | 100 | 71.50 |
| 09/23/2026 22:00 | 2800 | 71.50 |
| 09/23/2026 22:00 | 2800 | 71.50 |
| 09/23/2026 22:00 | 300 | 71.50 |
| 09/23/2026 22:00 | 700 | 71.50 |
| 09/23/2026 22:00 | 200 | 71.50 |
| 09/23/2026 21:59 | 100 | 71.53 |
| 09/23/2026 21:59 | 1400 | 71.50 |
| 09/23/2026 21:59 | 400 | 71.51 |
| 09/23/2026 21:59 | 100 | 71.54 |
| 09/23/2026 21:59 | 100 | 71.53 |
| 09/23/2026 21:59 | 100 | 71.53 |
| 09/23/2026 21:59 | 100 | 71.53 |
| 09/23/2026 21:59 | 300 | 71.53 |
| 09/23/2026 21:59 | 200 | 71.51 |
| 09/23/2026 21:59 | 71 | 71.50 |
| 09/23/2026 21:59 | 200 | 71.50 |
| 09/23/2026 21:59 | 400 | 71.50 |
| 09/23/2026 21:59 | 100 | 71.51 |
| 09/23/2026 21:59 | 100 | 71.525 |
| 09/23/2026 21:59 | 100 | 71.54 |
| 09/23/2026 21:59 | 100 | 71.55 |
| 09/23/2026 21:59 | 100 | 71.54 |
| 09/23/2026 21:59 | 100 | 71.54 |
| 09/23/2026 21:59 | 100 | 71.54 |
| 09/23/2026 21:59 | 300 | 71.53 |
| 09/23/2026 21:59 | 500 | 71.53 |
| 09/23/2026 21:59 | 100 | 71.50 |
| 09/23/2026 21:59 | 300 | 71.53 |
| 09/23/2026 21:59 | 100 | 71.53 |
| 09/23/2026 21:59 | 100 | 71.53 |
| 09/23/2026 21:59 | 100 | 71.53 |
| 09/23/2026 21:59 | 500 | 71.53 |
| 09/23/2026 21:59 | 100 | 71.53 |
| 09/23/2026 21:59 | 100 | 71.52 |
| 09/23/2026 21:59 | 200 | 71.49 |
| 09/23/2026 21:59 | 100 | 71.48 |
| 09/23/2026 21:59 | 100 | 71.48 |
| 09/23/2026 21:59 | 10 | 71.47 |
| 09/23/2026 21:59 | 100 | 71.48 |
| 09/23/2026 21:58 | 90 | 71.47 |
| 09/23/2026 21:58 | 25 | 71.45 |
| 09/23/2026 21:58 | 100 | 71.50 |
| 09/23/2026 21:58 | 100 | 71.50 |
| 09/23/2026 21:58 | 100 | 71.50 |
| 09/23/2026 21:58 | 200 | 71.50 |
| 09/23/2026 21:58 | 100 | 71.50 |
| 09/23/2026 21:58 | 100 | 71.50 |
| 09/23/2026 21:58 | 100 | 71.50 |
| 09/23/2026 21:58 | 100 | 71.50 |
| 09/23/2026 21:58 | 100 | 71.50 |
| 09/23/2026 21:58 | 100 | 71.49 |
| 09/23/2026 21:58 | 200 | 71.49 |
| 09/23/2026 21:58 | 100 | 71.49 |
| 09/23/2026 21:58 | 500 | 71.49 |
| 09/23/2026 21:58 | 100 | 71.49 |
| 09/23/2026 21:58 | 400 | 71.49 |
| 09/23/2026 21:58 | 100 | 71.48 |
| 09/23/2026 21:58 | 100 | 71.48 |
| 09/23/2026 21:58 | 100 | 71.48 |
| 09/23/2026 21:58 | 100 | 71.48 |
| 09/23/2026 21:58 | 200 | 71.48 |
| 09/23/2026 21:58 | 500 | 71.48 |
| 09/23/2026 21:57 | 100 | 71.44 |
| 09/23/2026 21:57 | 100 | 71.44 |
| 09/23/2026 21:57 | 100 | 71.44 |
| 09/23/2026 21:57 | 100 | 71.44 |
| 09/23/2026 21:57 | 400 | 71.44 |
| 09/23/2026 21:57 | 200 | 71.49 |
| 09/23/2026 21:57 | 200 | 71.49 |
| 09/23/2026 21:57 | 100 | 71.49 |
| 09/23/2026 21:57 | 100 | 71.49 |
| 09/23/2026 21:57 | 100 | 71.48 |
| 09/23/2026 21:57 | 100 | 71.44 |
| 09/23/2026 21:57 | 200 | 71.44 |
| 09/23/2026 21:57 | 100 | 71.44 |
| 09/23/2026 21:57 | 200 | 71.45 |
| 09/23/2026 21:57 | 100 | 71.45 |
| 09/23/2026 21:57 | 100 | 71.49 |
| 09/23/2026 21:57 | 200 | 71.49 |
| 09/23/2026 21:57 | 300 | 71.49 |
| 09/23/2026 21:57 | 300 | 71.48 |
| 09/23/2026 21:57 | 200 | 71.48 |
| 09/23/2026 21:57 | 200 | 71.49 |
| 09/23/2026 21:57 | 200 | 71.49 |
| 09/23/2026 21:57 | 200 | 71.49 |
| 09/23/2026 21:57 | 300 | 71.49 |
| 09/23/2026 21:57 | 200 | 71.49 |
| 09/23/2026 21:57 | 100 | 71.49 |
| 09/23/2026 21:57 | 200 | 71.49 |
| 09/23/2026 21:57 | 200 | 71.49 |
| 09/23/2026 21:57 | 300 | 71.49 |
| 09/23/2026 21:57 | 200 | 71.49 |
| 09/23/2026 21:57 | 300 | 71.49 |
| 09/23/2026 21:57 | 100 | 71.49 |
| 09/23/2026 21:56 | 200 | 71.50 |
| 09/23/2026 21:56 | 100 | 71.50 |
| 09/23/2026 21:56 | 100 | 71.50 |
| 09/23/2026 21:56 | 100 | 71.50 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 200 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 200 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 200 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.395 |
| 09/23/2026 21:56 | 200 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 200 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.395 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 300 | 71.46 |
| 09/23/2026 21:56 | 200 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 200 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.46 |
| 09/23/2026 21:56 | 100 | 71.45 |
| 09/23/2026 21:56 | 100 | 71.44 |
| 09/23/2026 21:56 | 100 | 71.39 |
| 09/23/2026 21:55 | 100 | 71.45 |
| 09/23/2026 21:55 | 200 | 71.395 |
| 09/23/2026 21:55 | 100 | 71.40 |
| 09/23/2026 21:55 | 100 | 71.42 |
| 09/23/2026 21:55 | 200 | 71.42 |
| 09/23/2026 21:55 | 100 | 71.42 |
| 09/23/2026 21:55 | 100 | 71.42 |
| 09/23/2026 21:55 | 100 | 71.42 |
| 09/23/2026 21:55 | 100 | 71.43 |
| 09/23/2026 21:55 | 200 | 71.49 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.44 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 300 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 200 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.46 |
| 09/23/2026 21:55 | 100 | 71.40 |
| 09/23/2026 21:55 | 100 | 71.40 |
| 09/23/2026 21:55 | 100 | 71.40 |
| 09/23/2026 21:55 | 100 | 71.45 |
| 09/23/2026 21:51 | 200 | 71.45 |
| 09/23/2026 21:50 | 100 | 71.44 |
| 09/23/2026 21:50 | 100 | 71.44 |
| 09/23/2026 21:50 | 100 | 71.44 |
| 09/23/2026 21:50 | 100 | 71.44 |
| 09/23/2026 21:50 | 100 | 71.44 |
| 09/23/2026 21:50 | 100 | 71.43 |
| 09/23/2026 21:50 | 200 | 71.41 |
| 09/23/2026 21:50 | 100 | 71.41 |
| 09/23/2026 21:50 | 100 | 71.40 |
| 09/23/2026 21:50 | 100 | 71.40 |
| 09/23/2026 21:50 | 100 | 71.39 |
| 09/23/2026 21:50 | 100 | 71.39 |
| 09/23/2026 21:50 | 100 | 71.39 |
| 09/23/2026 21:50 | 100 | 71.395 |
| 09/23/2026 21:50 | 100 | 71.405 |
| 09/23/2026 21:50 | 100 | 71.405 |
| 09/23/2026 21:50 | 600 | 71.38 |
| 09/23/2026 21:50 | 100 | 71.38 |
| 09/23/2026 21:50 | 100 | 71.38 |
| 09/23/2026 21:50 | 100 | 71.38 |
| 09/23/2026 21:50 | 100 | 71.38 |
| 09/23/2026 21:50 | 200 | 71.41 |
| 09/23/2026 21:50 | 1200 | 71.41 |
| 09/23/2026 21:49 | 100 | 71.43 |
| 09/23/2026 21:49 | 300 | 71.43 |
| 09/23/2026 21:49 | 100 | 71.43 |
| 09/23/2026 21:49 | 100 | 71.43 |
| 09/23/2026 21:49 | 100 | 71.43 |
| 09/23/2026 21:49 | 200 | 71.43 |
| 09/23/2026 21:46 | 100 | 71.44 |
| 09/23/2026 21:46 | 200 | 71.44 |
| 09/23/2026 21:44 | 100 | 71.42 |
| 09/23/2026 21:44 | 100 | 71.40 |
| 09/23/2026 21:44 | 100 | 71.40 |
| 09/23/2026 21:44 | 100 | 71.40 |
| 09/23/2026 21:44 | 200 | 71.39 |
| 09/23/2026 21:44 | 200 | 71.39 |
| 09/23/2026 21:44 | 300 | 71.39 |
| 09/23/2026 21:44 | 100 | 71.36 |
| 09/23/2026 21:44 | 300 | 71.36 |
| 09/23/2026 21:44 | 200 | 71.38 |
| 09/23/2026 21:44 | 100 | 71.38 |
| 09/23/2026 21:44 | 200 | 71.38 |
| 09/23/2026 21:44 | 200 | 71.38 |
| 09/23/2026 21:44 | 300 | 71.37 |
| 09/23/2026 21:44 | 100 | 71.42 |
| 09/23/2026 21:44 | 100 | 71.42 |
| 09/23/2026 21:44 | 200 | 71.425 |
| 09/23/2026 21:44 | 100 | 71.425 |
| 09/23/2026 21:44 | 200 | 71.425 |
| 09/23/2026 21:44 | 300 | 71.435 |
| 09/23/2026 21:43 | 100 | 71.45 |
| 09/23/2026 21:43 | 300 | 71.455 |
| 09/23/2026 21:43 | 300 | 71.485 |
| 09/23/2026 21:43 | 300 | 71.535 |
| 09/23/2026 21:43 | 100 | 71.545 |
| 09/23/2026 21:43 | 100 | 71.52 |
| 09/23/2026 21:43 | 100 | 71.545 |
| 09/23/2026 21:43 | 300 | 71.545 |
| 09/23/2026 21:43 | 100 | 71.545 |
| 09/23/2026 21:43 | 300 | 71.545 |
| 09/23/2026 21:43 | 100 | 71.545 |
| 09/23/2026 21:43 | 100 | 71.56 |
| 09/23/2026 21:43 | 16 | 71.52 |
| 09/23/2026 21:43 | 100 | 71.545 |
| 09/23/2026 21:42 | 200 | 71.545 |
| 09/23/2026 21:42 | 100 | 71.545 |
| 09/23/2026 21:42 | 200 | 71.545 |
| 09/23/2026 21:42 | 100 | 71.56 |
| 09/23/2026 21:39 | 100 | 71.56 |
| 09/23/2026 21:39 | 8 | 71.52 |
| 09/23/2026 21:39 | 100 | 71.56 |
| 09/23/2026 21:39 | 15 | 71.52 |
| 09/23/2026 21:39 | 24 | 71.52 |
| 09/23/2026 21:37 | 100 | 71.59 |
| 09/23/2026 21:37 | 100 | 71.59 |
| 09/23/2026 21:36 | 26 | 71.52 |
| 09/23/2026 21:35 | 10 | 71.60 |
| 09/23/2026 21:34 | 200 | 71.56 |
| 09/23/2026 21:33 | 100 | 71.565 |
| 09/23/2026 21:33 | 100 | 71.60 |
| 09/23/2026 21:33 | 100 | 71.60 |
| 09/23/2026 21:33 | 23 | 71.52 |
| 09/23/2026 21:29 | 100 | 71.60 |
| 09/23/2026 21:29 | 100 | 71.59 |
| 09/23/2026 21:29 | 100 | 71.59 |
| 09/23/2026 21:29 | 100 | 71.59 |
| 09/23/2026 21:29 | 100 | 71.59 |
| 09/23/2026 21:29 | 22 | 71.49 |
| 09/23/2026 21:28 | 100 | 71.58 |
| 09/23/2026 21:25 | 27 | 71.47 |
| 09/23/2026 21:22 | 100 | 71.55 |
| 09/23/2026 21:22 | 100 | 71.55 |
| 09/23/2026 21:22 | 100 | 71.505 |
| 09/23/2026 21:21 | 30 | 71.46 |
| 09/23/2026 21:19 | 100 | 71.55 |
| 09/23/2026 21:19 | 100 | 71.55 |
| 09/23/2026 21:18 | 34 | 71.46 |
| 09/23/2026 21:15 | 30 | 71.55 |
| 09/23/2026 21:15 | 100 | 71.53 |
| 09/23/2026 21:15 | 100 | 71.53 |
| 09/23/2026 21:14 | 37 | 71.41 |
| 09/23/2026 21:13 | 100 | 71.51 |
| 09/23/2026 21:13 | 100 | 71.51 |
| 09/23/2026 21:13 | 200 | 71.51 |
| 09/23/2026 21:13 | 100 | 71.46 |
| 09/23/2026 21:10 | 38 | 71.41 |
| 09/23/2026 21:09 | 100 | 71.46 |
| 09/23/2026 21:03 | 100 | 71.50 |
| 09/23/2026 21:03 | 200 | 71.50 |
| 09/23/2026 21:03 | 100 | 71.50 |
| 09/23/2026 21:03 | 100 | 71.50 |
| 09/23/2026 21:03 | 100 | 71.50 |
| 09/23/2026 21:03 | 100 | 71.50 |
| 09/23/2026 21:02 | 10 | 71.40 |
| 09/23/2026 21:02 | 100 | 71.43 |
| 09/23/2026 21:02 | 100 | 71.43 |
| 09/23/2026 21:02 | 100 | 71.41 |
| 09/23/2026 21:02 | 100 | 71.40 |
| 09/23/2026 21:02 | 300 | 71.40 |
| 09/23/2026 21:02 | 600 | 71.40 |
| 09/23/2026 21:02 | 100 | 71.40 |
| 09/23/2026 21:02 | 100 | 71.40 |
| 09/23/2026 21:02 | 100 | 71.40 |
| 09/23/2026 21:00 | 25 | 71.40 |
| 09/23/2026 21:00 | 25 | 71.40 |
| 09/23/2026 21:00 | 100 | 71.34 |
| 09/23/2026 21:00 | 100 | 71.41 |
| 09/23/2026 21:00 | 100 | 71.43 |
| 09/23/2026 21:00 | 100 | 71.43 |
| 09/23/2026 21:00 | 100 | 71.43 |
| 09/23/2026 20:54 | 100 | 71.53 |
| 09/23/2026 20:54 | 100 | 71.53 |
| 09/23/2026 20:53 | 100 | 71.53 |
| 09/23/2026 20:53 | 100 | 71.53 |
| 09/23/2026 20:52 | 100 | 71.53 |
| 09/23/2026 20:52 | 100 | 71.53 |
| 09/23/2026 20:51 | 100 | 71.53 |
| 09/23/2026 20:51 | 100 | 71.53 |
| 09/23/2026 20:50 | 100 | 71.53 |
| 09/23/2026 20:50 | 100 | 71.53 |
| 09/23/2026 20:49 | 100 | 71.53 |
| 09/23/2026 20:48 | 100 | 71.49 |
| 09/23/2026 20:48 | 100 | 71.48 |
| 09/23/2026 20:48 | 200 | 71.44 |
| 09/23/2026 20:48 | 100 | 71.44 |
| 09/23/2026 20:48 | 100 | 71.44 |
| 09/23/2026 20:46 | 200 | 71.43 |
| 09/23/2026 20:44 | 200 | 71.43 |
| 09/23/2026 20:44 | 100 | 71.43 |
| 09/23/2026 20:44 | 100 | 71.43 |
| 09/23/2026 20:44 | 100 | 71.43 |
| 09/23/2026 20:44 | 200 | 71.42 |
| 09/23/2026 20:43 | 100 | 71.41 |
| 09/23/2026 20:37 | 100 | 71.45 |
| 09/23/2026 20:37 | 100 | 71.47 |
| 09/23/2026 20:35 | 100 | 71.435 |
| 09/23/2026 20:32 | 100 | 71.49 |
| 09/23/2026 20:29 | 100 | 71.44 |
| 09/23/2026 20:20 | 100 | 71.46 |
| 09/23/2026 20:20 | 100 | 71.46 |
| 09/23/2026 20:20 | 100 | 71.46 |
| 09/23/2026 20:20 | 100 | 71.46 |
| 09/23/2026 20:19 | 100 | 71.45 |
| 09/23/2026 20:18 | 100 | 71.42 |
| 09/23/2026 20:18 | 200 | 71.42 |
| 09/23/2026 20:18 | 200 | 71.42 |
| 09/23/2026 20:17 | 300 | 71.41 |
| 09/23/2026 20:17 | 100 | 71.41 |
| 09/23/2026 20:17 | 100 | 71.41 |
| 09/23/2026 20:17 | 100 | 71.40 |
| 09/23/2026 20:17 | 100 | 71.39 |
| 09/23/2026 20:15 | 300 | 71.51 |
| 09/23/2026 20:15 | 100 | 71.51 |
| 09/23/2026 20:15 | 100 | 71.51 |
| 09/23/2026 20:15 | 100 | 71.51 |
| 09/23/2026 20:15 | 100 | 71.51 |
| 09/23/2026 20:15 | 300 | 71.51 |
| 09/23/2026 20:15 | 100 | 71.48 |
| 09/23/2026 20:15 | 100 | 71.53 |
| 09/23/2026 20:15 | 200 | 71.53 |
| 09/23/2026 20:15 | 700 | 71.53 |
| 09/23/2026 20:15 | 300 | 71.53 |
| 09/23/2026 20:15 | 900 | 71.535 |
| 09/23/2026 20:15 | 100 | 71.535 |
| 09/23/2026 20:15 | 200 | 71.535 |
| 09/23/2026 20:15 | 200 | 71.535 |
| 09/23/2026 20:15 | 100 | 71.53 |
| 09/23/2026 20:15 | 100 | 71.52 |
| 09/23/2026 20:15 | 200 | 71.51 |
| 09/23/2026 20:14 | 100 | 71.59 |
| 09/23/2026 20:14 | 200 | 71.535 |
| 09/23/2026 20:14 | 300 | 71.535 |
| 09/23/2026 20:14 | 300 | 71.535 |
| 09/23/2026 20:14 | 300 | 71.535 |
| 09/23/2026 20:14 | 200 | 71.48 |
| 09/23/2026 20:14 | 100 | 71.48 |
| 09/23/2026 20:05 | 600 | 71.535 |
| 09/23/2026 20:05 | 600 | 71.535 |
| 09/23/2026 20:05 | 600 | 71.535 |
| 09/23/2026 20:01 | 100 | 71.59 |
| 09/23/2026 19:58 | 51 | 71.60 |
| 09/23/2026 19:52 | 33 | 71.47 |
| 09/23/2026 19:50 | 200 | 71.55 |
| 09/23/2026 19:50 | 100 | 71.55 |
| 09/23/2026 19:50 | 100 | 71.55 |
| 09/23/2026 19:50 | 100 | 71.51 |
| 09/23/2026 19:50 | 100 | 71.51 |
| 09/23/2026 19:50 | 100 | 71.51 |
| 09/23/2026 19:50 | 100 | 71.51 |
| 09/23/2026 19:50 | 100 | 71.51 |
| 09/23/2026 19:50 | 200 | 71.51 |
| 09/23/2026 19:50 | 100 | 71.51 |
| 09/23/2026 19:47 | 100 | 71.51 |
| 09/23/2026 19:40 | 9 | 71.51 |
| 09/23/2026 19:34 | 25 | 71.42 |
| 09/23/2026 19:28 | 10 | 71.42 |
| 09/23/2026 19:21 | 200 | 71.47 |
| 09/23/2026 19:10 | 100 | 71.51 |
| 09/23/2026 19:10 | 100 | 71.50 |
| 09/23/2026 19:10 | 100 | 71.50 |
| 09/23/2026 19:10 | 200 | 71.50 |
| 09/23/2026 19:10 | 100 | 71.50 |
| 09/23/2026 19:10 | 200 | 71.50 |
| 09/23/2026 19:10 | 100 | 71.50 |
| 09/23/2026 19:04 | 41 | 71.39 |
| 09/23/2026 18:59 | 100 | 71.47 |
| 09/23/2026 18:59 | 200 | 71.47 |
| 09/23/2026 18:48 | 100 | 71.565 |
| 09/23/2026 18:47 | 100 | 71.58 |
| 09/23/2026 18:47 | 100 | 71.57 |
| 09/23/2026 18:47 | 100 | 71.57 |
| 09/23/2026 18:47 | 100 | 71.57 |
| 09/23/2026 18:42 | 27 | 71.40 |
| 09/23/2026 18:23 | 100 | 71.50 |
| 09/23/2026 18:23 | 100 | 71.50 |
| 09/23/2026 18:23 | 100 | 71.50 |
| 09/23/2026 18:23 | 100 | 71.49 |
| 09/23/2026 18:23 | 100 | 71.49 |
| 09/23/2026 18:15 | 18 | 71.33 |
| 09/23/2026 18:08 | 200 | 71.49 |
| 09/23/2026 18:07 | 60 | 71.50 |
| 09/23/2026 18:03 | 100 | 71.40 |
| 09/23/2026 18:03 | 100 | 71.40 |
| 09/23/2026 18:02 | 100 | 71.42 |
| 09/23/2026 18:02 | 300 | 71.45 |
| 09/23/2026 18:02 | 200 | 71.45 |
| 09/23/2026 17:56 | 100 | 71.40 |
| 09/23/2026 17:56 | 100 | 71.39 |
| 09/23/2026 17:56 | 100 | 71.39 |
| 09/23/2026 17:56 | 100 | 71.39 |
| 09/23/2026 17:56 | 100 | 71.39 |
| 09/23/2026 17:56 | 100 | 71.39 |
| 09/23/2026 17:56 | 100 | 71.39 |
| 09/23/2026 17:56 | 100 | 71.39 |
| 09/23/2026 17:56 | 100 | 71.39 |
| 09/23/2026 17:34 | 94 | 71.25 |
| 09/23/2026 17:28 | 18 | 71.37 |
| 09/23/2026 17:28 | 100 | 71.36 |
| 09/23/2026 17:28 | 100 | 71.36 |
| 09/23/2026 17:28 | 100 | 71.37 |
| 09/23/2026 17:28 | 100 | 71.40 |
| 09/23/2026 17:27 | 100 | 71.45 |
| 09/23/2026 17:27 | 400 | 71.48 |
| 09/23/2026 17:27 | 100 | 71.44 |
| 09/23/2026 17:27 | 100 | 71.44 |
| 09/23/2026 17:27 | 100 | 71.44 |
| 09/23/2026 17:27 | 100 | 71.44 |
| 09/23/2026 17:27 | 600 | 71.395 |
| 09/23/2026 17:27 | 400 | 71.395 |
| 09/23/2026 17:26 | 100 | 71.29 |
| 09/23/2026 17:26 | 100 | 71.28 |
| 09/23/2026 17:25 | 100 | 71.23 |
| 09/23/2026 17:25 | 100 | 71.23 |
| 09/23/2026 17:25 | 100 | 71.23 |
| 09/23/2026 17:25 | 100 | 71.22 |
| 09/23/2026 17:25 | 100 | 71.22 |
| 09/23/2026 17:25 | 100 | 71.21 |
| 09/23/2026 17:24 | 100 | 71.16 |
| 09/23/2026 17:23 | 100 | 71.16 |
| 09/23/2026 17:21 | 100 | 71.21 |
| 09/23/2026 17:21 | 100 | 71.16 |
| 09/23/2026 17:16 | 100 | 71.20 |
| 09/23/2026 17:16 | 500 | 71.25 |
| 09/23/2026 17:13 | 100 | 71.33 |
| 09/23/2026 17:13 | 100 | 71.33 |
| 09/23/2026 17:09 | 200 | 71.445 |
| 09/23/2026 17:09 | 76 | 71.40 |
| 09/23/2026 17:05 | 100 | 71.45 |
| 09/23/2026 17:03 | 100 | 71.43 |
| 09/23/2026 17:03 | 200 | 71.43 |
| 09/23/2026 17:03 | 8 | 71.43 |
| 09/23/2026 17:02 | 100 | 71.41 |
| 09/23/2026 17:02 | 100 | 71.41 |
| 09/23/2026 17:01 | 80 | 71.51 |
| 09/23/2026 17:01 | 100 | 71.54 |
| 09/23/2026 17:01 | 100 | 71.575 |
| 09/23/2026 16:59 | 100 | 71.635 |
| 09/23/2026 16:58 | 100 | 71.67 |
| 09/23/2026 16:58 | 100 | 71.67 |
| 09/23/2026 16:57 | 100 | 71.77 |
| 09/23/2026 16:57 | 200 | 71.77 |
| 09/23/2026 16:57 | 100 | 71.77 |
| 09/23/2026 16:57 | 100 | 71.77 |
| 09/23/2026 16:57 | 100 | 71.77 |
| 09/23/2026 16:57 | 100 | 71.77 |
| 09/23/2026 16:57 | 100 | 71.77 |
| 09/23/2026 16:57 | 100 | 71.78 |
| 09/23/2026 16:57 | 200 | 71.825 |
| 09/23/2026 16:56 | 200 | 71.765 |
| 09/23/2026 16:56 | 100 | 71.77 |
| 09/23/2026 16:56 | 100 | 71.77 |
| 09/23/2026 16:55 | 100 | 71.82 |
| 09/23/2026 16:55 | 200 | 71.84 |
| 09/23/2026 16:53 | 10 | 72.00 |
| 09/23/2026 16:52 | 100 | 71.95 |
| 09/23/2026 16:52 | 100 | 71.95 |
| 09/23/2026 16:52 | 100 | 71.95 |
| 09/23/2026 16:52 | 500 | 72.00 |
| 09/23/2026 16:52 | 100 | 71.97 |
| 09/23/2026 16:52 | 200 | 71.96 |
| 09/23/2026 16:52 | 100 | 71.94 |
| 09/23/2026 16:52 | 100 | 71.94 |
| 09/23/2026 16:47 | 200 | 71.90 |
| 09/23/2026 16:47 | 100 | 71.90 |
| 09/23/2026 16:47 | 200 | 71.90 |
| 09/23/2026 16:47 | 200 | 71.92 |
| 09/23/2026 16:47 | 200 | 71.92 |
| 09/23/2026 16:47 | 100 | 71.90 |
| 09/23/2026 16:47 | 100 | 71.90 |
| 09/23/2026 16:47 | 100 | 71.90 |
| 09/23/2026 16:47 | 600 | 71.905 |
| 09/23/2026 16:47 | 200 | 71.90 |
| 09/23/2026 16:47 | 200 | 71.905 |
| 09/23/2026 16:47 | 300 | 71.825 |
| 09/23/2026 16:47 | 100 | 71.825 |
| 09/23/2026 16:47 | 600 | 71.825 |
| 09/23/2026 16:47 | 100 | 71.82 |
| 09/23/2026 16:47 | 100 | 71.82 |
| 09/23/2026 16:46 | 100 | 71.88 |
| 09/23/2026 16:46 | 28 | 71.82 |
| 09/23/2026 16:45 | 600 | 71.88 |
| 09/23/2026 16:45 | 100 | 71.88 |
| 09/23/2026 16:43 | 100 | 71.93 |
| 09/23/2026 16:39 | 400 | 71.83 |
| 09/23/2026 16:39 | 300 | 71.86 |
| 09/23/2026 16:39 | 100 | 71.91 |
| 09/23/2026 16:39 | 100 | 71.95 |
| 09/23/2026 16:39 | 100 | 71.95 |
| 09/23/2026 16:39 | 200 | 71.96 |
| 09/23/2026 16:39 | 100 | 71.96 |
| 09/23/2026 16:34 | 100 | 72.00 |
| 09/23/2026 16:33 | 100 | 72.00 |
| 09/23/2026 16:33 | 18 | 72.12 |
| 09/23/2026 16:33 | 100 | 72.10 |
| 09/23/2026 16:33 | 100 | 72.10 |
| 09/23/2026 16:33 | 100 | 72.09 |
| 09/23/2026 16:33 | 100 | 72.09 |
| 09/23/2026 16:31 | 100 | 72.03 |
| 09/23/2026 16:28 | 100 | 71.97 |
| 09/23/2026 16:28 | 300 | 72.00 |
| 09/23/2026 16:28 | 600 | 72.00 |
| 09/23/2026 16:28 | 300 | 71.99 |
| 09/23/2026 16:28 | 100 | 71.99 |
| 09/23/2026 16:28 | 500 | 72.00 |
| 09/23/2026 16:26 | 200 | 72.085 |
| 09/23/2026 16:25 | 100 | 72.04 |
| 09/23/2026 16:25 | 100 | 72.01 |
| 09/23/2026 16:25 | 600 | 72.04 |
| 09/23/2026 16:25 | 100 | 72.04 |
| 09/23/2026 16:25 | 400 | 72.04 |
| 09/23/2026 16:25 | 300 | 72.04 |
| 09/23/2026 16:25 | 100 | 72.04 |
| 09/23/2026 16:25 | 100 | 72.03 |
| 09/23/2026 16:25 | 100 | 72.03 |
| 09/23/2026 16:25 | 200 | 72.04 |
| 09/23/2026 16:25 | 200 | 72.12 |
| 09/23/2026 16:16 | 100 | 72.13 |
| 09/23/2026 16:16 | 100 | 72.11 |
| 09/23/2026 16:16 | 200 | 72.11 |
| 09/23/2026 16:16 | 100 | 72.11 |
| 09/23/2026 16:16 | 100 | 72.11 |
| 09/23/2026 16:16 | 100 | 72.11 |
| 09/23/2026 16:10 | 200 | 72.05 |
| 09/23/2026 16:10 | 100 | 72.05 |
| 09/23/2026 16:10 | 100 | 72.05 |
| 09/23/2026 16:09 | 200 | 72.05 |
| 09/23/2026 16:09 | 100 | 72.05 |
| 09/23/2026 16:09 | 100 | 72.055 |
| 09/23/2026 16:08 | 200 | 72.055 |
| 09/23/2026 16:08 | 100 | 72.00 |
| 09/23/2026 16:08 | 100 | 72.01 |
| 09/23/2026 16:08 | 100 | 72.01 |
| 09/23/2026 16:08 | 100 | 72.02 |
| 09/23/2026 16:08 | 100 | 72.11 |
| 09/23/2026 16:08 | 100 | 72.13 |
| 09/23/2026 16:07 | 100 | 72.13 |
| 09/23/2026 16:07 | 100 | 72.20 |
| 09/23/2026 16:07 | 200 | 72.23 |
| 09/23/2026 16:06 | 100 | 72.19 |
| 09/23/2026 16:06 | 100 | 72.24 |
| 09/23/2026 16:06 | 100 | 72.27 |
| 09/23/2026 16:06 | 100 | 72.27 |
| 09/23/2026 16:02 | 90 | 72.27 |
| 09/23/2026 15:54 | 100 | 72.34 |
| 09/23/2026 15:54 | 100 | 72.38 |
| 09/23/2026 15:49 | 200 | 72.48 |
| 09/23/2026 15:49 | 200 | 72.48 |
| 09/23/2026 15:49 | 200 | 72.48 |
| 09/23/2026 15:49 | 100 | 72.48 |
| 09/23/2026 15:49 | 100 | 72.48 |
| 09/23/2026 15:48 | 200 | 72.58 |
| 09/23/2026 15:48 | 600 | 72.50 |
| 09/23/2026 15:48 | 100 | 72.50 |
| 09/23/2026 15:48 | 100 | 72.445 |
| 09/23/2026 15:48 | 100 | 72.26 |
| 09/23/2026 15:48 | 100 | 72.26 |
| 09/23/2026 15:48 | 100 | 72.25 |
| 09/23/2026 15:48 | 400 | 72.10 |
| 09/23/2026 15:48 | 600 | 72.10 |
| 09/23/2026 15:48 | 100 | 72.06 |
| 09/23/2026 15:45 | 100 | 72.12 |
| 09/23/2026 15:45 | 100 | 72.14 |
| 09/23/2026 15:45 | 79 | 72.19 |
| 09/23/2026 15:45 | 100 | 72.23 |
| 09/23/2026 15:45 | 100 | 72.24 |
| 09/23/2026 15:45 | 40 | 72.25 |
| 09/23/2026 15:45 | 100 | 72.28 |
| 09/23/2026 15:45 | 100 | 72.18 |
| 09/23/2026 15:45 | 100 | 72.07 |
| 09/23/2026 15:45 | 100 | 71.93 |
| 09/23/2026 15:30 | 12 | 72.49 |
| 09/23/2026 15:30 | 40 | 71.23 |
| 09/23/2026 15:30 | 5 | 71.23 |
| 09/23/2026 15:30 | 54 | 71.23 |
| 09/23/2026 15:30 | 7 | 73.72 |