Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
73.42
+1.90
(
+2.66% )
|
72.93
|
100 |
73.48
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 10 | 73.42 |
| 06/23/2026 22:00 | 96 | 73.42 |
| 06/23/2026 22:00 | 26 | 73.42 |
| 06/23/2026 22:00 | 9 | 73.42 |
| 06/23/2026 22:00 | 6 | 73.42 |
| 06/23/2026 22:00 | 13 | 73.42 |
| 06/23/2026 22:00 | 6 | 73.42 |
| 06/23/2026 22:00 | 65 | 73.42 |
| 06/23/2026 22:00 | 9 | 73.42 |
| 06/23/2026 22:00 | 21 | 73.42 |
| 06/23/2026 22:00 | 19 | 73.42 |
| 06/23/2026 22:00 | 16 | 73.42 |
| 06/23/2026 22:00 | 92 | 73.42 |
| 06/23/2026 22:00 | 3 | 73.42 |
| 06/23/2026 22:00 | 14 | 73.42 |
| 06/23/2026 22:00 | 2 | 73.42 |
| 06/23/2026 22:00 | 14 | 73.42 |
| 06/23/2026 22:00 | 45 | 73.42 |
| 06/23/2026 22:00 | 5 | 73.42 |
| 06/23/2026 22:00 | 4 | 73.42 |
| 06/23/2026 22:00 | 13 | 73.42 |
| 06/23/2026 22:00 | 5 | 73.42 |
| 06/23/2026 22:00 | 88 | 73.42 |
| 06/23/2026 22:00 | 29 | 73.42 |
| 06/23/2026 22:00 | 12 | 73.42 |
| 06/23/2026 22:00 | 13 | 73.42 |
| 06/23/2026 22:00 | 81 | 73.42 |
| 06/23/2026 22:00 | 8 | 73.42 |
| 06/23/2026 22:00 | 9 | 73.42 |
| 06/23/2026 22:00 | 13 | 73.42 |
| 06/23/2026 22:00 | 9 | 73.42 |
| 06/23/2026 22:00 | 13 | 73.42 |
| 06/23/2026 22:00 | 62 | 73.42 |
| 06/23/2026 22:00 | 72 | 73.42 |
| 06/23/2026 22:00 | 56 | 73.42 |
| 06/23/2026 22:00 | 38 | 73.42 |
| 06/23/2026 22:00 | 36 | 73.42 |
| 06/23/2026 22:00 | 81 | 73.42 |
| 06/23/2026 22:00 | 46 | 73.42 |
| 06/23/2026 22:00 | 20 | 73.42 |
| 06/23/2026 22:00 | 9 | 73.42 |
| 06/23/2026 22:00 | 6 | 73.42 |
| 06/23/2026 22:00 | 2 | 73.42 |
| 06/23/2026 22:00 | 56 | 73.42 |
| 06/23/2026 22:00 | 23 | 73.42 |
| 06/23/2026 22:00 | 43 | 73.42 |
| 06/23/2026 22:00 | 1 | 73.42 |
| 06/23/2026 22:00 | 59 | 73.42 |
| 06/23/2026 22:00 | 33 | 73.42 |
| 06/23/2026 22:00 | 8 | 73.42 |
| 06/23/2026 22:00 | 32 | 73.42 |
| 06/23/2026 22:00 | 15 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 600 | 73.42 |
| 06/23/2026 22:00 | 400 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 400 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 600 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 300 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 300 | 73.42 |
| 06/23/2026 22:00 | 700 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 400 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 800 | 73.42 |
| 06/23/2026 22:00 | 300 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 500 | 73.42 |
| 06/23/2026 22:00 | 500 | 73.42 |
| 06/23/2026 22:00 | 300 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 700 | 73.42 |
| 06/23/2026 22:00 | 1100 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 600 | 73.42 |
| 06/23/2026 22:00 | 800 | 73.42 |
| 06/23/2026 22:00 | 700 | 73.42 |
| 06/23/2026 22:00 | 1000 | 73.42 |
| 06/23/2026 22:00 | 1300 | 73.42 |
| 06/23/2026 22:00 | 800 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 400 | 73.42 |
| 06/23/2026 22:00 | 100 | 73.42 |
| 06/23/2026 22:00 | 200 | 73.42 |
| 06/23/2026 21:59 | 100 | 73.46 |
| 06/23/2026 21:59 | 200 | 73.46 |
| 06/23/2026 21:59 | 79 | 73.36 |
| 06/23/2026 21:59 | 100 | 73.41 |
| 06/23/2026 21:59 | 100 | 73.41 |
| 06/23/2026 21:59 | 200 | 73.46 |
| 06/23/2026 21:59 | 76 | 73.46 |
| 06/23/2026 21:59 | 100 | 73.46 |
| 06/23/2026 21:59 | 100 | 73.46 |
| 06/23/2026 21:59 | 64 | 73.42 |
| 06/23/2026 21:59 | 100 | 73.43 |
| 06/23/2026 21:59 | 100 | 73.45 |
| 06/23/2026 21:59 | 100 | 73.45 |
| 06/23/2026 21:59 | 300 | 73.45 |
| 06/23/2026 21:59 | 100 | 73.45 |
| 06/23/2026 21:59 | 200 | 73.45 |
| 06/23/2026 21:59 | 100 | 73.45 |
| 06/23/2026 21:59 | 100 | 73.45 |
| 06/23/2026 21:59 | 36 | 73.40 |
| 06/23/2026 21:59 | 85 | 73.40 |
| 06/23/2026 21:59 | 100 | 73.425 |
| 06/23/2026 21:59 | 100 | 73.45 |
| 06/23/2026 21:59 | 100 | 73.45 |
| 06/23/2026 21:59 | 100 | 73.45 |
| 06/23/2026 21:59 | 100 | 73.45 |
| 06/23/2026 21:59 | 100 | 73.45 |
| 06/23/2026 21:58 | 100 | 73.45 |
| 06/23/2026 21:58 | 100 | 73.44 |
| 06/23/2026 21:58 | 100 | 73.45 |
| 06/23/2026 21:58 | 100 | 73.45 |
| 06/23/2026 21:58 | 100 | 73.44 |
| 06/23/2026 21:57 | 100 | 73.45 |
| 06/23/2026 21:57 | 50 | 73.40 |
| 06/23/2026 21:57 | 100 | 73.40 |
| 06/23/2026 21:57 | 100 | 73.40 |
| 06/23/2026 21:57 | 100 | 73.40 |
| 06/23/2026 21:57 | 400 | 73.40 |
| 06/23/2026 21:57 | 100 | 73.40 |
| 06/23/2026 21:57 | 100 | 73.39 |
| 06/23/2026 21:57 | 100 | 73.39 |
| 06/23/2026 21:57 | 100 | 73.38 |
| 06/23/2026 21:57 | 100 | 73.39 |
| 06/23/2026 21:57 | 100 | 73.39 |
| 06/23/2026 21:57 | 100 | 73.39 |
| 06/23/2026 21:57 | 200 | 73.39 |
| 06/23/2026 21:57 | 100 | 73.39 |
| 06/23/2026 21:57 | 200 | 73.38 |
| 06/23/2026 21:57 | 100 | 73.38 |
| 06/23/2026 21:57 | 100 | 73.38 |
| 06/23/2026 21:57 | 200 | 73.32 |
| 06/23/2026 21:57 | 100 | 73.32 |
| 06/23/2026 21:56 | 100 | 73.33 |
| 06/23/2026 21:55 | 100 | 73.38 |
| 06/23/2026 21:55 | 100 | 73.38 |
| 06/23/2026 21:55 | 100 | 73.38 |
| 06/23/2026 21:55 | 100 | 73.39 |
| 06/23/2026 21:55 | 100 | 73.38 |
| 06/23/2026 21:55 | 100 | 73.40 |
| 06/23/2026 21:55 | 100 | 73.38 |
| 06/23/2026 21:55 | 200 | 73.38 |
| 06/23/2026 21:55 | 100 | 73.34 |
| 06/23/2026 21:55 | 100 | 73.34 |
| 06/23/2026 21:55 | 100 | 73.34 |
| 06/23/2026 21:55 | 100 | 73.33 |
| 06/23/2026 21:55 | 200 | 73.29 |
| 06/23/2026 21:55 | 18 | 73.23 |
| 06/23/2026 21:55 | 100 | 73.23 |
| 06/23/2026 21:55 | 100 | 73.23 |
| 06/23/2026 21:55 | 200 | 73.23 |
| 06/23/2026 21:55 | 100 | 73.23 |
| 06/23/2026 21:55 | 100 | 73.23 |
| 06/23/2026 21:55 | 100 | 73.23 |
| 06/23/2026 21:55 | 100 | 73.23 |
| 06/23/2026 21:54 | 200 | 73.22 |
| 06/23/2026 21:54 | 500 | 73.22 |
| 06/23/2026 21:54 | 100 | 73.22 |
| 06/23/2026 21:54 | 500 | 73.22 |
| 06/23/2026 21:54 | 200 | 73.22 |
| 06/23/2026 21:54 | 64 | 73.17 |
| 06/23/2026 21:54 | 9 | 73.17 |
| 06/23/2026 21:54 | 100 | 73.17 |
| 06/23/2026 21:54 | 100 | 73.17 |
| 06/23/2026 21:54 | 100 | 73.17 |
| 06/23/2026 21:54 | 100 | 73.17 |
| 06/23/2026 21:53 | 13 | 73.08 |
| 06/23/2026 21:51 | 200 | 73.16 |
| 06/23/2026 21:51 | 100 | 73.16 |
| 06/23/2026 21:51 | 300 | 73.12 |
| 06/23/2026 21:51 | 100 | 73.12 |
| 06/23/2026 21:51 | 100 | 73.12 |
| 06/23/2026 21:51 | 100 | 73.06 |
| 06/23/2026 21:51 | 100 | 73.06 |
| 06/23/2026 21:51 | 100 | 73.05 |
| 06/23/2026 21:51 | 100 | 73.04 |
| 06/23/2026 21:51 | 100 | 73.03 |
| 06/23/2026 21:50 | 400 | 73.005 |
| 06/23/2026 21:50 | 100 | 73.005 |
| 06/23/2026 21:50 | 100 | 73.005 |
| 06/23/2026 21:50 | 700 | 73.005 |
| 06/23/2026 21:50 | 200 | 73.005 |
| 06/23/2026 21:50 | 100 | 73.04 |
| 06/23/2026 21:50 | 100 | 73.04 |
| 06/23/2026 21:50 | 100 | 73.04 |
| 06/23/2026 21:50 | 300 | 73.04 |
| 06/23/2026 21:50 | 100 | 73.04 |
| 06/23/2026 21:50 | 100 | 73.05 |
| 06/23/2026 21:50 | 100 | 73.04 |
| 06/23/2026 21:50 | 43 | 73.03 |
| 06/23/2026 21:50 | 100 | 73.03 |
| 06/23/2026 21:50 | 100 | 73.03 |
| 06/23/2026 21:50 | 100 | 73.03 |
| 06/23/2026 21:50 | 100 | 73.03 |
| 06/23/2026 21:50 | 100 | 73.02 |
| 06/23/2026 21:50 | 100 | 73.02 |
| 06/23/2026 21:50 | 100 | 73.02 |
| 06/23/2026 21:50 | 100 | 73.02 |
| 06/23/2026 21:50 | 100 | 73.00 |
| 06/23/2026 21:50 | 15 | 73.03 |
| 06/23/2026 21:50 | 100 | 72.96 |
| 06/23/2026 21:50 | 100 | 72.96 |
| 06/23/2026 21:50 | 100 | 72.96 |
| 06/23/2026 21:50 | 100 | 72.96 |
| 06/23/2026 21:50 | 100 | 73.02 |
| 06/23/2026 21:50 | 100 | 73.02 |
| 06/23/2026 21:50 | 100 | 72.96 |
| 06/23/2026 21:50 | 100 | 72.97 |
| 06/23/2026 21:50 | 200 | 72.97 |
| 06/23/2026 21:49 | 100 | 72.98 |
| 06/23/2026 21:48 | 9 | 73.03 |
| 06/23/2026 21:47 | 100 | 73.01 |
| 06/23/2026 21:47 | 100 | 73.05 |
| 06/23/2026 21:47 | 100 | 73.05 |
| 06/23/2026 21:47 | 100 | 73.07 |
| 06/23/2026 21:47 | 100 | 73.07 |
| 06/23/2026 21:47 | 100 | 73.11 |
| 06/23/2026 21:47 | 200 | 73.12 |
| 06/23/2026 21:47 | 100 | 73.11 |
| 06/23/2026 21:47 | 100 | 73.11 |
| 06/23/2026 21:47 | 200 | 73.11 |
| 06/23/2026 21:47 | 200 | 73.11 |
| 06/23/2026 21:47 | 600 | 73.12 |
| 06/23/2026 21:46 | 40 | 73.11 |
| 06/23/2026 21:46 | 4900 | 73.145 |
| 06/23/2026 21:46 | 100 | 73.145 |
| 06/23/2026 21:46 | 100 | 73.10 |
| 06/23/2026 21:46 | 100 | 73.15 |
| 06/23/2026 21:46 | 100 | 73.15 |
| 06/23/2026 21:46 | 100 | 73.10 |
| 06/23/2026 21:46 | 100 | 73.125 |
| 06/23/2026 21:46 | 100 | 73.15 |
| 06/23/2026 21:46 | 100 | 73.10 |
| 06/23/2026 21:46 | 100 | 73.10 |
| 06/23/2026 21:46 | 100 | 73.10 |
| 06/23/2026 21:46 | 100 | 73.10 |
| 06/23/2026 21:46 | 300 | 73.10 |
| 06/23/2026 21:44 | 100 | 73.18 |
| 06/23/2026 21:44 | 100 | 73.18 |
| 06/23/2026 21:44 | 100 | 73.18 |
| 06/23/2026 21:44 | 100 | 73.18 |
| 06/23/2026 21:44 | 200 | 73.18 |
| 06/23/2026 21:44 | 100 | 73.18 |
| 06/23/2026 21:44 | 100 | 73.18 |
| 06/23/2026 21:44 | 100 | 73.18 |
| 06/23/2026 21:44 | 100 | 73.18 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:44 | 200 | 73.19 |
| 06/23/2026 21:44 | 400 | 73.19 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:44 | 200 | 73.19 |
| 06/23/2026 21:44 | 100 | 73.19 |
| 06/23/2026 21:43 | 100 | 73.18 |
| 06/23/2026 21:43 | 100 | 73.19 |
| 06/23/2026 21:43 | 100 | 73.19 |
| 06/23/2026 21:43 | 100 | 73.19 |
| 06/23/2026 21:43 | 100 | 73.19 |
| 06/23/2026 21:43 | 100 | 73.19 |
| 06/23/2026 21:43 | 100 | 73.19 |
| 06/23/2026 21:43 | 100 | 73.205 |
| 06/23/2026 21:43 | 100 | 73.19 |
| 06/23/2026 21:43 | 100 | 73.19 |
| 06/23/2026 21:43 | 200 | 73.19 |
| 06/23/2026 21:43 | 200 | 73.19 |
| 06/23/2026 21:43 | 100 | 73.19 |
| 06/23/2026 21:42 | 200 | 73.22 |
| 06/23/2026 21:42 | 100 | 73.22 |
| 06/23/2026 21:42 | 100 | 73.22 |
| 06/23/2026 21:42 | 100 | 73.21 |
| 06/23/2026 21:42 | 100 | 73.20 |
| 06/23/2026 21:42 | 300 | 73.19 |
| 06/23/2026 21:42 | 100 | 73.19 |
| 06/23/2026 21:42 | 100 | 73.19 |
| 06/23/2026 21:42 | 100 | 73.19 |
| 06/23/2026 21:42 | 100 | 73.19 |
| 06/23/2026 21:42 | 400 | 73.19 |
| 06/23/2026 21:42 | 100 | 73.195 |
| 06/23/2026 21:42 | 200 | 73.20 |
| 06/23/2026 21:42 | 20 | 73.20 |
| 06/23/2026 21:42 | 100 | 73.19 |
| 06/23/2026 21:42 | 100 | 73.18 |
| 06/23/2026 21:42 | 100 | 73.17 |
| 06/23/2026 21:41 | 100 | 73.16 |
| 06/23/2026 21:38 | 100 | 73.19 |
| 06/23/2026 21:38 | 100 | 73.20 |
| 06/23/2026 21:38 | 100 | 73.20 |
| 06/23/2026 21:38 | 100 | 73.15 |
| 06/23/2026 21:38 | 100 | 73.11 |
| 06/23/2026 21:38 | 100 | 73.09 |
| 06/23/2026 21:38 | 100 | 73.09 |
| 06/23/2026 21:38 | 100 | 73.10 |
| 06/23/2026 21:38 | 100 | 73.10 |
| 06/23/2026 21:36 | 6 | 73.10 |
| 06/23/2026 21:35 | 100 | 73.19 |
| 06/23/2026 21:35 | 100 | 73.19 |
| 06/23/2026 21:35 | 100 | 73.19 |
| 06/23/2026 21:35 | 100 | 73.16 |
| 06/23/2026 21:35 | 100 | 73.16 |
| 06/23/2026 21:35 | 100 | 73.13 |
| 06/23/2026 21:35 | 100 | 73.13 |
| 06/23/2026 21:35 | 100 | 73.13 |
| 06/23/2026 21:33 | 100 | 73.02 |
| 06/23/2026 21:33 | 10 | 73.03 |
| 06/23/2026 21:29 | 100 | 73.065 |
| 06/23/2026 21:28 | 20 | 73.01 |
| 06/23/2026 21:28 | 100 | 73.07 |
| 06/23/2026 21:28 | 100 | 73.07 |
| 06/23/2026 21:27 | 100 | 73.08 |
| 06/23/2026 21:27 | 100 | 73.11 |
| 06/23/2026 21:21 | 100 | 73.18 |
| 06/23/2026 21:21 | 100 | 73.18 |
| 06/23/2026 21:21 | 45 | 73.27 |
| 06/23/2026 21:20 | 100 | 73.25 |
| 06/23/2026 21:20 | 100 | 73.25 |
| 06/23/2026 21:20 | 100 | 73.32 |
| 06/23/2026 21:20 | 100 | 73.36 |
| 06/23/2026 21:20 | 100 | 73.34 |
| 06/23/2026 21:20 | 100 | 73.35 |
| 06/23/2026 21:20 | 100 | 73.35 |
| 06/23/2026 21:20 | 100 | 73.39 |
| 06/23/2026 21:20 | 100 | 73.39 |
| 06/23/2026 21:20 | 100 | 73.39 |
| 06/23/2026 21:20 | 100 | 73.39 |
| 06/23/2026 21:20 | 100 | 73.39 |
| 06/23/2026 21:20 | 100 | 73.39 |
| 06/23/2026 21:20 | 100 | 73.39 |
| 06/23/2026 21:20 | 100 | 73.39 |
| 06/23/2026 21:20 | 100 | 73.39 |
| 06/23/2026 21:20 | 100 | 73.39 |
| 06/23/2026 21:20 | 88 | 73.47 |
| 06/23/2026 21:14 | 200 | 73.48 |
| 06/23/2026 21:09 | 200 | 73.47 |
| 06/23/2026 21:09 | 100 | 73.40 |
| 06/23/2026 21:09 | 100 | 73.39 |
| 06/23/2026 21:09 | 200 | 73.39 |
| 06/23/2026 21:09 | 100 | 73.39 |
| 06/23/2026 21:07 | 100 | 73.46 |
| 06/23/2026 21:07 | 8 | 73.40 |
| 06/23/2026 21:07 | 100 | 73.45 |
| 06/23/2026 21:07 | 100 | 73.40 |
| 06/23/2026 21:07 | 17 | 73.40 |
| 06/23/2026 21:01 | 100 | 73.40 |
| 06/23/2026 20:59 | 100 | 73.32 |
| 06/23/2026 20:59 | 100 | 73.32 |
| 06/23/2026 20:57 | 100 | 73.29 |
| 06/23/2026 20:56 | 100 | 73.26 |
| 06/23/2026 20:55 | 92 | 73.19 |
| 06/23/2026 20:55 | 100 | 73.21 |
| 06/23/2026 20:55 | 100 | 73.21 |
| 06/23/2026 20:55 | 100 | 73.19 |
| 06/23/2026 20:55 | 200 | 73.18 |
| 06/23/2026 20:54 | 100 | 73.14 |
| 06/23/2026 20:54 | 100 | 73.14 |
| 06/23/2026 20:54 | 100 | 73.14 |
| 06/23/2026 20:54 | 100 | 73.14 |
| 06/23/2026 20:53 | 100 | 73.15 |
| 06/23/2026 20:53 | 100 | 73.14 |
| 06/23/2026 20:53 | 100 | 73.12 |
| 06/23/2026 20:53 | 200 | 73.09 |
| 06/23/2026 20:53 | 100 | 73.09 |
| 06/23/2026 20:53 | 100 | 73.09 |
| 06/23/2026 20:53 | 100 | 73.09 |
| 06/23/2026 20:45 | 100 | 73.18 |
| 06/23/2026 20:45 | 100 | 73.13 |
| 06/23/2026 20:43 | 14 | 73.08 |
| 06/23/2026 20:43 | 100 | 73.08 |
| 06/23/2026 20:38 | 46 | 72.98 |
| 06/23/2026 20:35 | 75 | 73.01 |
| 06/23/2026 20:29 | 45 | 72.99 |
| 06/23/2026 20:29 | 300 | 73.01 |
| 06/23/2026 20:29 | 100 | 73.01 |
| 06/23/2026 20:26 | 100 | 73.08 |
| 06/23/2026 20:26 | 100 | 73.07 |
| 06/23/2026 20:26 | 200 | 73.07 |
| 06/23/2026 20:26 | 100 | 73.07 |
| 06/23/2026 20:26 | 200 | 73.05 |
| 06/23/2026 20:26 | 100 | 73.05 |
| 06/23/2026 20:26 | 200 | 73.00 |
| 06/23/2026 20:26 | 200 | 72.94 |
| 06/23/2026 20:26 | 200 | 73.00 |
| 06/23/2026 20:26 | 200 | 72.94 |
| 06/23/2026 20:26 | 100 | 72.90 |
| 06/23/2026 20:26 | 400 | 72.86 |
| 06/23/2026 20:26 | 12 | 72.75 |
| 06/23/2026 20:26 | 23 | 72.75 |
| 06/23/2026 20:26 | 100 | 72.83 |
| 06/23/2026 20:26 | 100 | 72.80 |
| 06/23/2026 20:26 | 400 | 72.75 |
| 06/23/2026 20:26 | 31 | 72.63 |
| 06/23/2026 20:26 | 100 | 72.74 |
| 06/23/2026 20:26 | 100 | 72.69 |
| 06/23/2026 20:26 | 100 | 72.66 |
| 06/23/2026 20:25 | 100 | 72.59 |
| 06/23/2026 20:23 | 100 | 72.61 |
| 06/23/2026 20:23 | 100 | 72.61 |
| 06/23/2026 20:23 | 100 | 72.68 |
| 06/23/2026 20:23 | 100 | 72.66 |
| 06/23/2026 20:23 | 100 | 72.66 |
| 06/23/2026 20:23 | 100 | 72.64 |
| 06/23/2026 20:21 | 100 | 72.58 |
| 06/23/2026 20:21 | 100 | 72.58 |
| 06/23/2026 20:19 | 100 | 72.65 |
| 06/23/2026 20:19 | 100 | 72.65 |
| 06/23/2026 20:18 | 100 | 72.67 |
| 06/23/2026 20:18 | 100 | 72.67 |
| 06/23/2026 20:18 | 100 | 72.67 |
| 06/23/2026 20:18 | 100 | 72.67 |
| 06/23/2026 20:14 | 100 | 72.74 |
| 06/23/2026 20:14 | 100 | 72.76 |
| 06/23/2026 20:14 | 100 | 72.75 |
| 06/23/2026 20:14 | 100 | 72.75 |
| 06/23/2026 20:12 | 100 | 72.70 |
| 06/23/2026 20:09 | 100 | 72.68 |
| 06/23/2026 20:09 | 100 | 72.68 |
| 06/23/2026 20:09 | 100 | 72.68 |
| 06/23/2026 20:04 | 100 | 72.74 |
| 06/23/2026 20:01 | 100 | 72.80 |
| 06/23/2026 20:01 | 100 | 72.81 |
| 06/23/2026 20:01 | 100 | 72.83 |
| 06/23/2026 20:01 | 100 | 72.83 |
| 06/23/2026 20:01 | 100 | 72.86 |
| 06/23/2026 20:01 | 100 | 72.86 |
| 06/23/2026 20:00 | 100 | 72.93 |
| 06/23/2026 20:00 | 100 | 72.93 |
| 06/23/2026 19:59 | 100 | 73.00 |
| 06/23/2026 19:59 | 16 | 73.01 |
| 06/23/2026 19:59 | 200 | 73.00 |
| 06/23/2026 19:59 | 100 | 73.01 |
| 06/23/2026 19:59 | 200 | 73.00 |
| 06/23/2026 19:59 | 100 | 73.00 |
| 06/23/2026 19:59 | 100 | 73.00 |
| 06/23/2026 19:59 | 100 | 72.99 |
| 06/23/2026 19:59 | 200 | 72.98 |
| 06/23/2026 19:58 | 100 | 72.90 |
| 06/23/2026 19:58 | 100 | 72.95 |
| 06/23/2026 19:58 | 200 | 72.95 |
| 06/23/2026 19:58 | 100 | 72.97 |
| 06/23/2026 19:58 | 100 | 72.97 |
| 06/23/2026 19:58 | 100 | 72.97 |
| 06/23/2026 19:58 | 100 | 72.97 |
| 06/23/2026 19:58 | 100 | 72.97 |
| 06/23/2026 19:58 | 51 | 73.00 |
| 06/23/2026 19:55 | 89 | 73.00 |
| 06/23/2026 19:54 | 19 | 73.00 |
| 06/23/2026 19:54 | 100 | 73.00 |
| 06/23/2026 19:54 | 100 | 73.00 |
| 06/23/2026 19:54 | 100 | 73.04 |
| 06/23/2026 19:54 | 100 | 73.04 |
| 06/23/2026 19:54 | 100 | 73.06 |
| 06/23/2026 19:54 | 100 | 73.07 |
| 06/23/2026 19:54 | 100 | 73.08 |
| 06/23/2026 19:54 | 300 | 73.10 |
| 06/23/2026 19:54 | 100 | 73.10 |
| 06/23/2026 19:54 | 200 | 73.10 |
| 06/23/2026 19:54 | 100 | 73.10 |
| 06/23/2026 19:54 | 200 | 73.10 |
| 06/23/2026 19:54 | 100 | 73.10 |
| 06/23/2026 19:54 | 100 | 73.09 |
| 06/23/2026 19:54 | 100 | 73.10 |
| 06/23/2026 19:54 | 100 | 73.10 |
| 06/23/2026 19:52 | 11 | 73.10 |
| 06/23/2026 19:50 | 100 | 73.17 |
| 06/23/2026 19:50 | 100 | 73.17 |
| 06/23/2026 19:49 | 100 | 73.19 |
| 06/23/2026 19:48 | 100 | 73.22 |
| 06/23/2026 19:48 | 100 | 73.21 |
| 06/23/2026 19:48 | 100 | 73.22 |
| 06/23/2026 19:46 | 100 | 73.19 |
| 06/23/2026 19:46 | 100 | 73.19 |
| 06/23/2026 19:46 | 100 | 73.19 |
| 06/23/2026 19:42 | 100 | 73.27 |
| 06/23/2026 19:41 | 100 | 73.27 |
| 06/23/2026 19:41 | 100 | 73.23 |
| 06/23/2026 19:41 | 100 | 73.24 |
| 06/23/2026 19:41 | 100 | 73.24 |
| 06/23/2026 19:41 | 100 | 73.28 |
| 06/23/2026 19:41 | 100 | 73.28 |
| 06/23/2026 19:41 | 100 | 73.26 |
| 06/23/2026 19:41 | 100 | 73.28 |
| 06/23/2026 19:37 | 100 | 73.34 |
| 06/23/2026 19:32 | 48 | 73.27 |
| 06/23/2026 19:30 | 100 | 73.37 |
| 06/23/2026 19:30 | 200 | 73.37 |
| 06/23/2026 19:28 | 100 | 73.32 |
| 06/23/2026 19:28 | 100 | 73.32 |
| 06/23/2026 19:28 | 100 | 73.32 |
| 06/23/2026 19:28 | 100 | 73.32 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 300 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 200 | 73.34 |
| 06/23/2026 19:28 | 200 | 73.34 |
| 06/23/2026 19:28 | 400 | 73.34 |
| 06/23/2026 19:28 | 200 | 73.34 |
| 06/23/2026 19:28 | 200 | 73.34 |
| 06/23/2026 19:28 | 200 | 73.34 |
| 06/23/2026 19:28 | 300 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 400 | 73.34 |
| 06/23/2026 19:28 | 400 | 73.34 |
| 06/23/2026 19:28 | 300 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 400 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 300 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.35 |
| 06/23/2026 19:28 | 100 | 73.40 |
| 06/23/2026 19:28 | 100 | 73.38 |
| 06/23/2026 19:28 | 100 | 73.38 |
| 06/23/2026 19:28 | 200 | 73.34 |
| 06/23/2026 19:28 | 600 | 73.34 |
| 06/23/2026 19:28 | 400 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.37 |
| 06/23/2026 19:28 | 1 | 73.34 |
| 06/23/2026 19:28 | 5 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.35 |
| 06/23/2026 19:28 | 100 | 73.35 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 100 | 73.34 |
| 06/23/2026 19:28 | 200 | 73.34 |
| 06/23/2026 19:28 | 200 | 73.33 |
| 06/23/2026 19:28 | 100 | 73.30 |
| 06/23/2026 19:26 | 10 | 73.27 |
| 06/23/2026 19:21 | 100 | 73.28 |
| 06/23/2026 19:21 | 100 | 73.28 |
| 06/23/2026 19:21 | 100 | 73.28 |
| 06/23/2026 19:21 | 100 | 73.28 |
| 06/23/2026 19:12 | 10 | 73.30 |
| 06/23/2026 19:12 | 65 | 73.26 |
| 06/23/2026 19:12 | 100 | 73.28 |
| 06/23/2026 19:12 | 100 | 73.28 |
| 06/23/2026 19:12 | 100 | 73.27 |
| 06/23/2026 19:12 | 100 | 73.26 |
| 06/23/2026 19:07 | 100 | 73.23 |
| 06/23/2026 19:07 | 100 | 73.25 |
| 06/23/2026 19:07 | 100 | 73.23 |
| 06/23/2026 19:07 | 300 | 73.23 |
| 06/23/2026 19:07 | 300 | 73.23 |
| 06/23/2026 19:07 | 100 | 73.23 |
| 06/23/2026 19:07 | 100 | 73.23 |
| 06/23/2026 19:07 | 100 | 73.23 |
| 06/23/2026 19:07 | 100 | 73.23 |
| 06/23/2026 19:07 | 300 | 73.23 |
| 06/23/2026 19:07 | 600 | 73.23 |
| 06/23/2026 19:07 | 600 | 73.23 |
| 06/23/2026 19:07 | 400 | 73.23 |
| 06/23/2026 19:07 | 100 | 73.23 |
| 06/23/2026 19:07 | 100 | 73.23 |
| 06/23/2026 19:07 | 100 | 73.23 |
| 06/23/2026 19:05 | 100 | 73.21 |
| 06/23/2026 19:04 | 29 | 73.15 |
| 06/23/2026 19:04 | 74 | 73.22 |
| 06/23/2026 19:01 | 100 | 73.15 |
| 06/23/2026 19:01 | 100 | 73.15 |
| 06/23/2026 18:59 | 45 | 73.22 |
| 06/23/2026 18:53 | 100 | 73.23 |
| 06/23/2026 18:53 | 100 | 73.22 |
| 06/23/2026 18:53 | 100 | 73.21 |
| 06/23/2026 18:53 | 100 | 73.21 |
| 06/23/2026 18:51 | 100 | 73.20 |
| 06/23/2026 18:50 | 100 | 73.15 |
| 06/23/2026 18:48 | 100 | 73.22 |
| 06/23/2026 18:47 | 100 | 73.21 |
| 06/23/2026 18:45 | 100 | 73.19 |
| 06/23/2026 18:45 | 100 | 73.18 |
| 06/23/2026 18:45 | 100 | 73.15 |
| 06/23/2026 18:45 | 200 | 73.15 |
| 06/23/2026 18:45 | 100 | 73.15 |
| 06/23/2026 18:45 | 600 | 73.15 |
| 06/23/2026 18:45 | 100 | 73.15 |
| 06/23/2026 18:45 | 200 | 73.15 |
| 06/23/2026 18:45 | 100 | 73.16 |
| 06/23/2026 18:45 | 6 | 73.15 |
| 06/23/2026 18:45 | 100 | 73.15 |
| 06/23/2026 18:45 | 200 | 73.15 |
| 06/23/2026 18:43 | 100 | 73.14 |
| 06/23/2026 18:43 | 100 | 73.14 |
| 06/23/2026 18:43 | 90 | 73.15 |
| 06/23/2026 18:43 | 100 | 73.11 |
| 06/23/2026 18:43 | 100 | 73.11 |
| 06/23/2026 18:40 | 200 | 73.15 |
| 06/23/2026 18:40 | 100 | 73.17 |
| 06/23/2026 18:40 | 100 | 73.14 |
| 06/23/2026 18:40 | 100 | 73.14 |
| 06/23/2026 18:39 | 100 | 73.14 |
| 06/23/2026 18:37 | 100 | 73.20 |
| 06/23/2026 18:37 | 100 | 73.26 |
| 06/23/2026 18:37 | 200 | 73.24 |
| 06/23/2026 18:37 | 100 | 73.19 |
| 06/23/2026 18:37 | 100 | 73.19 |
| 06/23/2026 18:37 | 100 | 73.18 |
| 06/23/2026 18:37 | 100 | 73.17 |
| 06/23/2026 18:37 | 100 | 73.16 |
| 06/23/2026 18:37 | 100 | 73.16 |
| 06/23/2026 18:30 | 100 | 73.09 |
| 06/23/2026 18:30 | 200 | 73.09 |
| 06/23/2026 18:22 | 27 | 73.10 |
| 06/23/2026 18:22 | 100 | 73.13 |
| 06/23/2026 18:22 | 100 | 73.16 |
| 06/23/2026 18:22 | 100 | 73.16 |
| 06/23/2026 18:22 | 100 | 73.16 |
| 06/23/2026 18:22 | 100 | 73.16 |
| 06/23/2026 18:22 | 200 | 73.13 |
| 06/23/2026 18:22 | 100 | 73.14 |
| 06/23/2026 18:22 | 100 | 73.16 |
| 06/23/2026 18:22 | 100 | 73.15 |
| 06/23/2026 18:22 | 100 | 73.14 |
| 06/23/2026 18:22 | 100 | 73.14 |
| 06/23/2026 18:22 | 100 | 73.13 |
| 06/23/2026 18:15 | 100 | 73.07 |
| 06/23/2026 18:15 | 100 | 73.04 |
| 06/23/2026 18:15 | 100 | 73.04 |
| 06/23/2026 18:11 | 50 | 73.10 |
| 06/23/2026 18:11 | 100 | 73.10 |
| 06/23/2026 18:11 | 200 | 73.10 |
| 06/23/2026 18:11 | 50 | 73.06 |
| 06/23/2026 18:11 | 100 | 73.09 |
| 06/23/2026 18:04 | 59 | 73.04 |
| 06/23/2026 18:04 | 200 | 73.08 |
| 06/23/2026 18:04 | 100 | 73.07 |
| 06/23/2026 18:04 | 100 | 73.02 |
| 06/23/2026 18:04 | 100 | 72.92 |
| 06/23/2026 18:04 | 10 | 72.92 |
| 06/23/2026 18:04 | 100 | 72.92 |
| 06/23/2026 18:04 | 100 | 72.92 |
| 06/23/2026 18:04 | 100 | 72.91 |
| 06/23/2026 18:04 | 100 | 72.91 |
| 06/23/2026 17:44 | 6 | 72.83 |
| 06/23/2026 17:43 | 100 | 72.92 |
| 06/23/2026 17:40 | 100 | 72.91 |
| 06/23/2026 17:40 | 100 | 72.91 |
| 06/23/2026 17:32 | 51 | 72.88 |
| 06/23/2026 17:32 | 100 | 72.83 |
| 06/23/2026 17:32 | 100 | 72.83 |
| 06/23/2026 17:32 | 100 | 72.88 |
| 06/23/2026 17:32 | 500 | 72.88 |
| 06/23/2026 17:32 | 100 | 72.89 |
| 06/23/2026 17:32 | 100 | 72.89 |
| 06/23/2026 17:30 | 40 | 72.83 |
| 06/23/2026 17:30 | 100 | 72.86 |
| 06/23/2026 17:28 | 10 | 72.79 |
| 06/23/2026 17:28 | 100 | 72.81 |
| 06/23/2026 17:28 | 100 | 72.79 |
| 06/23/2026 17:28 | 100 | 72.79 |
| 06/23/2026 17:28 | 100 | 72.79 |
| 06/23/2026 17:28 | 100 | 72.79 |
| 06/23/2026 17:27 | 100 | 72.79 |
| 06/23/2026 17:27 | 100 | 72.79 |
| 06/23/2026 17:27 | 100 | 72.79 |
| 06/23/2026 17:27 | 100 | 72.79 |
| 06/23/2026 17:20 | 100 | 72.91 |
| 06/23/2026 17:20 | 100 | 72.91 |
| 06/23/2026 17:20 | 100 | 73.03 |
| 06/23/2026 17:20 | 100 | 73.01 |
| 06/23/2026 17:20 | 100 | 73.01 |
| 06/23/2026 17:20 | 100 | 73.01 |
| 06/23/2026 17:19 | 100 | 72.94 |
| 06/23/2026 17:19 | 100 | 72.96 |
| 06/23/2026 17:19 | 100 | 72.97 |
| 06/23/2026 17:18 | 100 | 73.00 |
| 06/23/2026 17:16 | 200 | 73.01 |
| 06/23/2026 17:16 | 200 | 73.00 |
| 06/23/2026 17:16 | 100 | 72.98 |
| 06/23/2026 17:14 | 100 | 72.94 |
| 06/23/2026 17:14 | 100 | 72.94 |
| 06/23/2026 17:14 | 200 | 72.92 |
| 06/23/2026 17:12 | 100 | 72.82 |
| 06/23/2026 17:12 | 100 | 72.83 |
| 06/23/2026 17:05 | 100 | 72.94 |
| 06/23/2026 17:05 | 100 | 72.88 |
| 06/23/2026 17:05 | 100 | 72.88 |
| 06/23/2026 17:04 | 100 | 72.95 |
| 06/23/2026 17:04 | 100 | 72.95 |
| 06/23/2026 17:04 | 100 | 72.95 |
| 06/23/2026 17:04 | 100 | 72.95 |
| 06/23/2026 17:04 | 38 | 72.95 |
| 06/23/2026 17:04 | 100 | 72.95 |
| 06/23/2026 17:04 | 100 | 72.98 |
| 06/23/2026 17:04 | 200 | 72.95 |
| 06/23/2026 17:04 | 100 | 72.97 |
| 06/23/2026 17:04 | 200 | 72.96 |
| 06/23/2026 17:04 | 200 | 72.95 |
| 06/23/2026 17:04 | 600 | 72.95 |
| 06/23/2026 17:04 | 200 | 72.95 |
| 06/23/2026 17:04 | 200 | 72.95 |
| 06/23/2026 17:04 | 100 | 72.96 |
| 06/23/2026 17:04 | 200 | 72.95 |
| 06/23/2026 17:04 | 100 | 72.95 |
| 06/23/2026 17:03 | 69 | 72.90 |
| 06/23/2026 17:03 | 100 | 72.90 |
| 06/23/2026 17:03 | 100 | 72.91 |
| 06/23/2026 17:03 | 100 | 72.91 |
| 06/23/2026 17:03 | 100 | 72.96 |
| 06/23/2026 17:03 | 100 | 72.96 |
| 06/23/2026 17:03 | 100 | 72.96 |
| 06/23/2026 17:03 | 100 | 72.96 |
| 06/23/2026 16:59 | 100 | 73.02 |
| 06/23/2026 16:59 | 100 | 73.02 |
| 06/23/2026 16:57 | 100 | 73.07 |
| 06/23/2026 16:57 | 100 | 73.07 |
| 06/23/2026 16:57 | 100 | 73.03 |
| 06/23/2026 16:57 | 100 | 73.03 |
| 06/23/2026 16:57 | 100 | 72.96 |
| 06/23/2026 16:57 | 100 | 72.96 |
| 06/23/2026 16:56 | 100 | 73.01 |
| 06/23/2026 16:56 | 100 | 73.02 |
| 06/23/2026 16:55 | 100 | 73.06 |
| 06/23/2026 16:55 | 200 | 73.06 |
| 06/23/2026 16:54 | 200 | 73.00 |
| 06/23/2026 16:54 | 100 | 73.02 |
| 06/23/2026 16:54 | 100 | 73.01 |
| 06/23/2026 16:53 | 100 | 72.95 |
| 06/23/2026 16:53 | 100 | 72.95 |
| 06/23/2026 16:53 | 100 | 72.99 |
| 06/23/2026 16:53 | 100 | 73.02 |
| 06/23/2026 16:49 | 100 | 73.06 |
| 06/23/2026 16:48 | 100 | 73.10 |
| 06/23/2026 16:48 | 100 | 73.10 |
| 06/23/2026 16:47 | 100 | 73.04 |
| 06/23/2026 16:47 | 100 | 73.04 |
| 06/23/2026 16:47 | 100 | 73.04 |
| 06/23/2026 16:45 | 100 | 72.97 |
| 06/23/2026 16:45 | 100 | 72.98 |
| 06/23/2026 16:45 | 100 | 72.98 |
| 06/23/2026 16:45 | 100 | 72.98 |
| 06/23/2026 16:44 | 100 | 73.02 |
| 06/23/2026 16:42 | 100 | 72.95 |
| 06/23/2026 16:41 | 100 | 72.91 |
| 06/23/2026 16:40 | 100 | 72.90 |
| 06/23/2026 16:40 | 100 | 72.90 |
| 06/23/2026 16:40 | 100 | 72.89 |
| 06/23/2026 16:40 | 200 | 72.85 |
| 06/23/2026 16:40 | 200 | 72.84 |
| 06/23/2026 16:40 | 100 | 72.83 |
| 06/23/2026 16:40 | 100 | 72.83 |
| 06/23/2026 16:40 | 900 | 72.88 |
| 06/23/2026 16:40 | 900 | 72.88 |
| 06/23/2026 16:40 | 100 | 72.88 |
| 06/23/2026 16:40 | 100 | 72.88 |
| 06/23/2026 16:40 | 27 | 72.88 |
| 06/23/2026 16:40 | 100 | 72.88 |
| 06/23/2026 16:40 | 100 | 72.88 |
| 06/23/2026 16:40 | 100 | 72.88 |
| 06/23/2026 16:40 | 100 | 72.82 |
| 06/23/2026 16:35 | 100 | 72.82 |
| 06/23/2026 16:35 | 100 | 72.81 |
| 06/23/2026 16:33 | 10 | 72.91 |
| 06/23/2026 16:30 | 100 | 72.84 |
| 06/23/2026 16:30 | 100 | 72.84 |
| 06/23/2026 16:26 | 100 | 72.77 |
| 06/23/2026 16:26 | 2 | 72.67 |
| 06/23/2026 16:26 | 200 | 72.70 |
| 06/23/2026 16:26 | 100 | 72.67 |
| 06/23/2026 16:23 | 100 | 72.61 |
| 06/23/2026 16:22 | 100 | 72.60 |
| 06/23/2026 16:22 | 400 | 72.60 |
| 06/23/2026 16:22 | 100 | 72.57 |
| 06/23/2026 16:22 | 100 | 72.57 |
| 06/23/2026 16:22 | 100 | 72.55 |
| 06/23/2026 16:22 | 15 | 72.43 |
| 06/23/2026 16:22 | 100 | 72.48 |
| 06/23/2026 16:22 | 100 | 72.48 |
| 06/23/2026 16:22 | 1700 | 72.42 |
| 06/23/2026 16:22 | 100 | 72.42 |
| 06/23/2026 16:22 | 100 | 72.42 |
| 06/23/2026 16:19 | 100 | 72.35 |
| 06/23/2026 16:17 | 100 | 72.40 |
| 06/23/2026 16:17 | 100 | 72.44 |
| 06/23/2026 16:17 | 100 | 72.49 |
| 06/23/2026 16:17 | 100 | 72.49 |
| 06/23/2026 16:17 | 100 | 72.58 |
| 06/23/2026 16:17 | 100 | 72.58 |
| 06/23/2026 16:17 | 300 | 72.58 |
| 06/23/2026 16:08 | 100 | 72.65 |
| 06/23/2026 16:08 | 100 | 72.65 |
| 06/23/2026 16:07 | 100 | 72.64 |
| 06/23/2026 16:07 | 100 | 72.63 |
| 06/23/2026 16:06 | 72 | 72.56 |
| 06/23/2026 16:02 | 100 | 72.58 |
| 06/23/2026 16:02 | 100 | 72.62 |
| 06/23/2026 16:02 | 100 | 72.62 |
| 06/23/2026 16:02 | 400 | 72.66 |
| 06/23/2026 16:02 | 500 | 72.68 |
| 06/23/2026 16:02 | 400 | 72.68 |
| 06/23/2026 16:02 | 100 | 72.68 |
| 06/23/2026 16:02 | 100 | 72.69 |
| 06/23/2026 16:02 | 100 | 72.70 |
| 06/23/2026 16:01 | 100 | 72.73 |
| 06/23/2026 16:01 | 200 | 72.73 |
| 06/23/2026 16:01 | 100 | 72.74 |
| 06/23/2026 16:01 | 100 | 72.77 |
| 06/23/2026 16:01 | 100 | 72.79 |
| 06/23/2026 16:01 | 100 | 72.80 |
| 06/23/2026 16:00 | 100 | 72.83 |
| 06/23/2026 15:59 | 100 | 72.88 |
| 06/23/2026 15:59 | 200 | 72.88 |
| 06/23/2026 15:58 | 100 | 72.83 |
| 06/23/2026 15:58 | 100 | 72.83 |
| 06/23/2026 15:58 | 100 | 72.84 |
| 06/23/2026 15:58 | 100 | 72.88 |
| 06/23/2026 15:54 | 81 | 72.85 |
| 06/23/2026 15:53 | 100 | 72.88 |
| 06/23/2026 15:53 | 100 | 72.88 |
| 06/23/2026 15:53 | 200 | 72.87 |
| 06/23/2026 15:52 | 100 | 72.80 |
| 06/23/2026 15:52 | 100 | 72.84 |
| 06/23/2026 15:52 | 100 | 72.83 |
| 06/23/2026 15:52 | 100 | 72.83 |
| 06/23/2026 15:52 | 100 | 72.83 |
| 06/23/2026 15:51 | 300 | 72.84 |
| 06/23/2026 15:51 | 100 | 72.84 |
| 06/23/2026 15:50 | 100 | 72.86 |
| 06/23/2026 15:48 | 100 | 72.74 |
| 06/23/2026 15:48 | 100 | 72.75 |
| 06/23/2026 15:48 | 2 | 72.66 |
| 06/23/2026 15:48 | 100 | 72.66 |
| 06/23/2026 15:46 | 100 | 72.58 |
| 06/23/2026 15:46 | 200 | 72.50 |
| 06/23/2026 15:46 | 100 | 72.50 |
| 06/23/2026 15:46 | 100 | 72.44 |
| 06/23/2026 15:46 | 100 | 72.46 |
| 06/23/2026 15:46 | 100 | 72.46 |
| 06/23/2026 15:46 | 100 | 72.50 |
| 06/23/2026 15:46 | 100 | 72.50 |
| 06/23/2026 15:46 | 100 | 72.51 |
| 06/23/2026 15:46 | 100 | 72.50 |
| 06/23/2026 15:46 | 100 | 72.51 |
| 06/23/2026 15:46 | 100 | 72.53 |
| 06/23/2026 15:46 | 100 | 72.53 |
| 06/23/2026 15:46 | 93 | 72.53 |
| 06/23/2026 15:45 | 100 | 72.45 |
| 06/23/2026 15:45 | 100 | 72.44 |
| 06/23/2026 15:45 | 100 | 72.44 |
| 06/23/2026 15:45 | 100 | 72.44 |
| 06/23/2026 15:45 | 100 | 72.48 |
| 06/23/2026 15:45 | 100 | 72.40 |
| 06/23/2026 15:45 | 100 | 72.40 |
| 06/23/2026 15:45 | 100 | 72.44 |
| 06/23/2026 15:45 | 100 | 72.44 |
| 06/23/2026 15:45 | 100 | 72.47 |
| 06/23/2026 15:45 | 100 | 72.39 |
| 06/23/2026 15:45 | 100 | 72.31 |
| 06/23/2026 15:45 | 100 | 72.23 |
| 06/23/2026 15:45 | 100 | 72.21 |
| 06/23/2026 15:45 | 100 | 72.25 |
| 06/23/2026 15:45 | 100 | 72.17 |
| 06/23/2026 15:45 | 100 | 72.09 |
| 06/23/2026 15:45 | 100 | 72.01 |
| 06/23/2026 15:45 | 100 | 71.93 |
| 06/23/2026 15:45 | 100 | 72.00 |
| 06/23/2026 15:45 | 100 | 72.01 |
| 06/23/2026 15:45 | 100 | 71.85 |
| 06/23/2026 15:45 | 100 | 71.77 |
| 06/23/2026 15:45 | 100 | 71.70 |
| 06/23/2026 15:45 | 100 | 71.63 |
| 06/23/2026 15:45 | 100 | 71.56 |
| 06/23/2026 15:45 | 100 | 71.34 |
| 06/23/2026 15:45 | 100 | 71.70 |
| 06/23/2026 15:45 | 35 | 71.52 |
| 06/23/2026 15:45 | 100 | 71.63 |
| 06/23/2026 15:45 | 100 | 71.56 |
| 06/23/2026 15:45 | 100 | 71.49 |
| 06/23/2026 15:45 | 100 | 71.31 |
| 06/23/2026 15:30 | 3 | 71.03 |
| 06/23/2026 15:30 | 1 | 71.03 |
| 06/23/2026 15:30 | 4 | 71.03 |
| 06/23/2026 15:30 | 6 | 71.03 |
| 06/23/2026 15:30 | 7 | 71.03 |
| 06/23/2026 15:30 | 3 | 71.03 |
| 06/23/2026 15:30 | 4 | 71.03 |
| 06/23/2026 15:30 | 4 | 71.03 |
| 06/23/2026 15:30 | 7 | 71.03 |
| 06/23/2026 15:30 | 34 | 71.03 |
| 06/23/2026 15:30 | 4 | 71.03 |
| 06/23/2026 15:30 | 19 | 71.03 |
| 06/23/2026 15:30 | 1 | 73.49 |