Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
23:00:00
|
Geld
07.08.2026 -
22:12:22
|
Geld Volumen |
Brief
07.08.2026 -
22:12:22
|
Brief Volumen |
|---|---|---|---|---|
|
80.00
+0.23
(
+0.29% )
|
79.82
|
100 |
80.27
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 22:00 | 7 | 80.00 |
| 08/07/2026 22:00 | 71 | 80.00 |
| 08/07/2026 22:00 | 71 | 80.00 |
| 08/07/2026 22:00 | 7 | 80.00 |
| 08/07/2026 22:00 | 93 | 80.00 |
| 08/07/2026 22:00 | 12 | 80.00 |
| 08/07/2026 22:00 | 7 | 80.00 |
| 08/07/2026 22:00 | 98 | 80.00 |
| 08/07/2026 22:00 | 19 | 80.00 |
| 08/07/2026 22:00 | 32 | 80.00 |
| 08/07/2026 22:00 | 30 | 80.00 |
| 08/07/2026 22:00 | 91 | 80.00 |
| 08/07/2026 22:00 | 1 | 80.00 |
| 08/07/2026 22:00 | 25 | 80.00 |
| 08/07/2026 22:00 | 31 | 80.00 |
| 08/07/2026 22:00 | 80 | 80.00 |
| 08/07/2026 22:00 | 85 | 80.00 |
| 08/07/2026 22:00 | 22 | 80.00 |
| 08/07/2026 22:00 | 60 | 80.00 |
| 08/07/2026 22:00 | 47 | 80.00 |
| 08/07/2026 22:00 | 22 | 80.00 |
| 08/07/2026 22:00 | 18 | 80.00 |
| 08/07/2026 22:00 | 8 | 80.00 |
| 08/07/2026 22:00 | 19 | 80.00 |
| 08/07/2026 22:00 | 15 | 80.00 |
| 08/07/2026 22:00 | 32 | 80.00 |
| 08/07/2026 22:00 | 12 | 80.00 |
| 08/07/2026 22:00 | 8 | 80.00 |
| 08/07/2026 22:00 | 12 | 80.00 |
| 08/07/2026 22:00 | 10 | 80.00 |
| 08/07/2026 22:00 | 12 | 80.00 |
| 08/07/2026 22:00 | 10 | 80.00 |
| 08/07/2026 22:00 | 10 | 80.00 |
| 08/07/2026 22:00 | 13 | 80.00 |
| 08/07/2026 22:00 | 23 | 80.00 |
| 08/07/2026 22:00 | 10 | 80.00 |
| 08/07/2026 22:00 | 15 | 80.00 |
| 08/07/2026 22:00 | 16 | 80.00 |
| 08/07/2026 22:00 | 94 | 80.00 |
| 08/07/2026 22:00 | 52 | 80.00 |
| 08/07/2026 22:00 | 83 | 80.00 |
| 08/07/2026 22:00 | 43 | 80.00 |
| 08/07/2026 22:00 | 39 | 80.00 |
| 08/07/2026 22:00 | 61 | 80.00 |
| 08/07/2026 22:00 | 15 | 80.00 |
| 08/07/2026 22:00 | 69 | 80.00 |
| 08/07/2026 22:00 | 2 | 80.00 |
| 08/07/2026 22:00 | 12 | 80.00 |
| 08/07/2026 22:00 | 55 | 80.00 |
| 08/07/2026 22:00 | 11 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 1400 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 1000 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 500 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 300 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 400 | 80.00 |
| 08/07/2026 22:00 | 300 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 400 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 300 | 80.00 |
| 08/07/2026 22:00 | 300 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 700 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 300 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 300 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 400 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 300 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 900 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 300 | 80.00 |
| 08/07/2026 22:00 | 400 | 80.00 |
| 08/07/2026 22:00 | 900 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 600 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 500 | 80.00 |
| 08/07/2026 22:00 | 300 | 80.00 |
| 08/07/2026 22:00 | 300 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 700 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 2300 | 80.00 |
| 08/07/2026 22:00 | 600 | 80.00 |
| 08/07/2026 22:00 | 2200 | 80.00 |
| 08/07/2026 22:00 | 500 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 200 | 80.00 |
| 08/07/2026 22:00 | 500 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 22:00 | 100 | 80.00 |
| 08/07/2026 21:59 | 100 | 80.04 |
| 08/07/2026 21:59 | 87 | 80.04 |
| 08/07/2026 21:59 | 100 | 80.04 |
| 08/07/2026 21:59 | 20 | 80.04 |
| 08/07/2026 21:59 | 100 | 80.06 |
| 08/07/2026 21:59 | 30 | 79.98 |
| 08/07/2026 21:59 | 95 | 79.98 |
| 08/07/2026 21:59 | 7 | 80.09 |
| 08/07/2026 21:59 | 100 | 80.07 |
| 08/07/2026 21:59 | 100 | 80.07 |
| 08/07/2026 21:59 | 100 | 80.09 |
| 08/07/2026 21:59 | 100 | 80.09 |
| 08/07/2026 21:59 | 200 | 80.09 |
| 08/07/2026 21:59 | 100 | 80.08 |
| 08/07/2026 21:59 | 300 | 80.07 |
| 08/07/2026 21:59 | 100 | 80.07 |
| 08/07/2026 21:59 | 400 | 80.06 |
| 08/07/2026 21:59 | 100 | 80.05 |
| 08/07/2026 21:59 | 20 | 80.05 |
| 08/07/2026 21:59 | 100 | 80.05 |
| 08/07/2026 21:58 | 100 | 80.05 |
| 08/07/2026 21:58 | 200 | 80.04 |
| 08/07/2026 21:58 | 100 | 80.04 |
| 08/07/2026 21:58 | 100 | 80.04 |
| 08/07/2026 21:58 | 100 | 80.03 |
| 08/07/2026 21:58 | 60 | 80.04 |
| 08/07/2026 21:58 | 100 | 80.00 |
| 08/07/2026 21:58 | 100 | 80.04 |
| 08/07/2026 21:58 | 100 | 80.04 |
| 08/07/2026 21:58 | 200 | 80.04 |
| 08/07/2026 21:58 | 400 | 80.04 |
| 08/07/2026 21:58 | 40 | 80.00 |
| 08/07/2026 21:58 | 100 | 80.00 |
| 08/07/2026 21:58 | 100 | 79.99 |
| 08/07/2026 21:57 | 100 | 80.00 |
| 08/07/2026 21:57 | 100 | 80.00 |
| 08/07/2026 21:57 | 100 | 80.025 |
| 08/07/2026 21:57 | 100 | 80.00 |
| 08/07/2026 21:57 | 200 | 80.01 |
| 08/07/2026 21:57 | 100 | 80.01 |
| 08/07/2026 21:57 | 100 | 80.01 |
| 08/07/2026 21:57 | 200 | 80.02 |
| 08/07/2026 21:56 | 200 | 80.07 |
| 08/07/2026 21:56 | 300 | 80.07 |
| 08/07/2026 21:56 | 100 | 80.06 |
| 08/07/2026 21:56 | 100 | 80.06 |
| 08/07/2026 21:56 | 100 | 80.06 |
| 08/07/2026 21:56 | 100 | 80.06 |
| 08/07/2026 21:56 | 100 | 80.05 |
| 08/07/2026 21:56 | 100 | 80.04 |
| 08/07/2026 21:56 | 100 | 80.05 |
| 08/07/2026 21:55 | 100 | 80.05 |
| 08/07/2026 21:55 | 100 | 80.025 |
| 08/07/2026 21:55 | 100 | 80.05 |
| 08/07/2026 21:55 | 200 | 80.05 |
| 08/07/2026 21:55 | 100 | 80.05 |
| 08/07/2026 21:55 | 100 | 80.05 |
| 08/07/2026 21:55 | 100 | 80.04 |
| 08/07/2026 21:55 | 100 | 80.00 |
| 08/07/2026 21:55 | 100 | 80.01 |
| 08/07/2026 21:55 | 100 | 80.00 |
| 08/07/2026 21:55 | 100 | 79.99 |
| 08/07/2026 21:55 | 100 | 80.00 |
| 08/07/2026 21:55 | 100 | 80.00 |
| 08/07/2026 21:55 | 100 | 80.01 |
| 08/07/2026 21:54 | 100 | 79.98 |
| 08/07/2026 21:54 | 100 | 79.99 |
| 08/07/2026 21:54 | 100 | 79.99 |
| 08/07/2026 21:54 | 100 | 80.04 |
| 08/07/2026 21:54 | 100 | 80.04 |
| 08/07/2026 21:54 | 100 | 80.04 |
| 08/07/2026 21:53 | 100 | 79.99 |
| 08/07/2026 21:53 | 100 | 80.00 |
| 08/07/2026 21:53 | 100 | 80.02 |
| 08/07/2026 21:53 | 100 | 80.02 |
| 08/07/2026 21:53 | 100 | 80.02 |
| 08/07/2026 21:53 | 100 | 80.02 |
| 08/07/2026 21:52 | 100 | 80.03 |
| 08/07/2026 21:52 | 100 | 80.06 |
| 08/07/2026 21:52 | 200 | 80.06 |
| 08/07/2026 21:51 | 100 | 80.02 |
| 08/07/2026 21:50 | 100 | 80.03 |
| 08/07/2026 21:50 | 100 | 80.03 |
| 08/07/2026 21:50 | 100 | 80.09 |
| 08/07/2026 21:50 | 100 | 80.09 |
| 08/07/2026 21:50 | 100 | 80.14 |
| 08/07/2026 21:50 | 100 | 80.16 |
| 08/07/2026 21:50 | 100 | 80.18 |
| 08/07/2026 21:50 | 100 | 80.18 |
| 08/07/2026 21:49 | 100 | 80.19 |
| 08/07/2026 21:49 | 100 | 80.24 |
| 08/07/2026 21:46 | 100 | 80.20 |
| 08/07/2026 21:45 | 100 | 80.20 |
| 08/07/2026 21:45 | 200 | 80.21 |
| 08/07/2026 21:45 | 100 | 80.20 |
| 08/07/2026 21:45 | 100 | 80.20 |
| 08/07/2026 21:45 | 100 | 80.19 |
| 08/07/2026 21:45 | 100 | 80.17 |
| 08/07/2026 21:45 | 100 | 80.15 |
| 08/07/2026 21:45 | 100 | 80.15 |
| 08/07/2026 21:45 | 100 | 80.15 |
| 08/07/2026 21:45 | 100 | 80.115 |
| 08/07/2026 21:45 | 100 | 80.09 |
| 08/07/2026 21:42 | 200 | 80.09 |
| 08/07/2026 21:42 | 100 | 80.08 |
| 08/07/2026 21:42 | 100 | 80.12 |
| 08/07/2026 21:42 | 100 | 80.16 |
| 08/07/2026 21:42 | 100 | 80.18 |
| 08/07/2026 21:42 | 100 | 80.18 |
| 08/07/2026 21:42 | 100 | 80.18 |
| 08/07/2026 21:42 | 100 | 80.18 |
| 08/07/2026 21:42 | 100 | 80.18 |
| 08/07/2026 21:40 | 100 | 80.20 |
| 08/07/2026 21:40 | 100 | 80.20 |
| 08/07/2026 21:40 | 300 | 80.23 |
| 08/07/2026 21:40 | 100 | 80.23 |
| 08/07/2026 21:40 | 100 | 80.23 |
| 08/07/2026 21:40 | 200 | 80.22 |
| 08/07/2026 21:40 | 200 | 80.21 |
| 08/07/2026 21:40 | 100 | 80.20 |
| 08/07/2026 21:40 | 100 | 80.16 |
| 08/07/2026 21:40 | 100 | 80.23 |
| 08/07/2026 21:40 | 100 | 80.22 |
| 08/07/2026 21:40 | 69 | 80.14 |
| 08/07/2026 21:40 | 100 | 80.16 |
| 08/07/2026 21:40 | 100 | 80.15 |
| 08/07/2026 21:40 | 100 | 80.14 |
| 08/07/2026 21:40 | 100 | 80.14 |
| 08/07/2026 21:40 | 100 | 80.14 |
| 08/07/2026 21:40 | 100 | 80.14 |
| 08/07/2026 21:40 | 100 | 80.13 |
| 08/07/2026 21:40 | 100 | 80.08 |
| 08/07/2026 21:40 | 100 | 80.03 |
| 08/07/2026 21:37 | 100 | 80.03 |
| 08/07/2026 21:37 | 100 | 80.03 |
| 08/07/2026 21:35 | 100 | 80.03 |
| 08/07/2026 21:35 | 100 | 80.03 |
| 08/07/2026 21:33 | 100 | 80.03 |
| 08/07/2026 21:32 | 100 | 80.02 |
| 08/07/2026 21:32 | 100 | 80.02 |
| 08/07/2026 21:32 | 100 | 80.03 |
| 08/07/2026 21:32 | 100 | 80.03 |
| 08/07/2026 21:32 | 100 | 80.03 |
| 08/07/2026 21:32 | 100 | 80.03 |
| 08/07/2026 21:32 | 100 | 80.08 |
| 08/07/2026 21:32 | 100 | 80.07 |
| 08/07/2026 21:32 | 84 | 80.07 |
| 08/07/2026 21:32 | 100 | 80.10 |
| 08/07/2026 21:32 | 100 | 80.08 |
| 08/07/2026 21:32 | 100 | 80.08 |
| 08/07/2026 21:32 | 100 | 80.07 |
| 08/07/2026 21:32 | 100 | 80.07 |
| 08/07/2026 21:32 | 100 | 80.06 |
| 08/07/2026 21:32 | 100 | 80.06 |
| 08/07/2026 21:32 | 100 | 79.96 |
| 08/07/2026 21:30 | 55 | 79.95 |
| 08/07/2026 21:27 | 100 | 79.96 |
| 08/07/2026 21:26 | 100 | 79.96 |
| 08/07/2026 21:26 | 100 | 79.96 |
| 08/07/2026 21:26 | 100 | 80.01 |
| 08/07/2026 21:24 | 100 | 80.01 |
| 08/07/2026 21:24 | 100 | 79.96 |
| 08/07/2026 21:24 | 100 | 79.96 |
| 08/07/2026 21:24 | 100 | 79.95 |
| 08/07/2026 21:24 | 100 | 79.95 |
| 08/07/2026 21:23 | 100 | 79.96 |
| 08/07/2026 21:23 | 100 | 79.95 |
| 08/07/2026 21:23 | 100 | 79.96 |
| 08/07/2026 21:22 | 100 | 79.96 |
| 08/07/2026 21:21 | 100 | 79.96 |
| 08/07/2026 21:20 | 100 | 79.97 |
| 08/07/2026 21:19 | 200 | 80.00 |
| 08/07/2026 21:19 | 100 | 80.02 |
| 08/07/2026 21:19 | 100 | 80.00 |
| 08/07/2026 21:19 | 100 | 80.00 |
| 08/07/2026 21:19 | 100 | 80.00 |
| 08/07/2026 21:19 | 200 | 80.00 |
| 08/07/2026 21:19 | 95 | 80.00 |
| 08/07/2026 21:19 | 100 | 79.93 |
| 08/07/2026 21:15 | 100 | 79.98 |
| 08/07/2026 21:15 | 100 | 79.98 |
| 08/07/2026 21:15 | 100 | 79.97 |
| 08/07/2026 21:13 | 100 | 79.93 |
| 08/07/2026 21:10 | 100 | 79.94 |
| 08/07/2026 21:09 | 100 | 79.93 |
| 08/07/2026 21:09 | 100 | 79.91 |
| 08/07/2026 21:09 | 100 | 79.91 |
| 08/07/2026 21:09 | 100 | 79.91 |
| 08/07/2026 21:08 | 100 | 79.86 |
| 08/07/2026 21:08 | 200 | 79.86 |
| 08/07/2026 21:08 | 200 | 79.87 |
| 08/07/2026 21:05 | 200 | 79.90 |
| 08/07/2026 21:05 | 100 | 79.88 |
| 08/07/2026 21:03 | 100 | 79.92 |
| 08/07/2026 21:03 | 100 | 79.98 |
| 08/07/2026 21:03 | 100 | 79.99 |
| 08/07/2026 21:03 | 100 | 79.99 |
| 08/07/2026 21:03 | 100 | 80.00 |
| 08/07/2026 21:03 | 100 | 80.00 |
| 08/07/2026 21:03 | 100 | 80.00 |
| 08/07/2026 21:03 | 100 | 80.00 |
| 08/07/2026 21:03 | 100 | 80.03 |
| 08/07/2026 21:03 | 100 | 80.03 |
| 08/07/2026 20:58 | 100 | 80.07 |
| 08/07/2026 20:58 | 100 | 80.06 |
| 08/07/2026 20:56 | 100 | 80.03 |
| 08/07/2026 20:55 | 2 | 80.04 |
| 08/07/2026 20:55 | 100 | 80.05 |
| 08/07/2026 20:55 | 100 | 80.03 |
| 08/07/2026 20:55 | 100 | 80.04 |
| 08/07/2026 20:54 | 100 | 79.99 |
| 08/07/2026 20:53 | 100 | 80.015 |
| 08/07/2026 20:50 | 100 | 80.03 |
| 08/07/2026 20:50 | 100 | 80.01 |
| 08/07/2026 20:50 | 100 | 80.02 |
| 08/07/2026 20:50 | 100 | 80.02 |
| 08/07/2026 20:50 | 100 | 79.92 |
| 08/07/2026 20:49 | 100 | 79.95 |
| 08/07/2026 20:49 | 100 | 79.97 |
| 08/07/2026 20:48 | 100 | 79.98 |
| 08/07/2026 20:48 | 100 | 79.98 |
| 08/07/2026 20:48 | 100 | 79.98 |
| 08/07/2026 20:48 | 100 | 79.99 |
| 08/07/2026 20:48 | 100 | 79.99 |
| 08/07/2026 20:47 | 100 | 80.00 |
| 08/07/2026 20:47 | 100 | 80.00 |
| 08/07/2026 20:47 | 100 | 80.03 |
| 08/07/2026 20:46 | 100 | 80.065 |
| 08/07/2026 20:44 | 100 | 80.04 |
| 08/07/2026 20:44 | 100 | 80.09 |
| 08/07/2026 20:44 | 100 | 80.00 |
| 08/07/2026 20:42 | 100 | 80.00 |
| 08/07/2026 20:40 | 100 | 79.99 |
| 08/07/2026 20:40 | 100 | 79.99 |
| 08/07/2026 20:40 | 100 | 80.03 |
| 08/07/2026 20:39 | 100 | 79.98 |
| 08/07/2026 20:38 | 100 | 79.99 |
| 08/07/2026 20:38 | 100 | 80.00 |
| 08/07/2026 20:38 | 100 | 80.01 |
| 08/07/2026 20:38 | 100 | 80.01 |
| 08/07/2026 20:36 | 100 | 80.02 |
| 08/07/2026 20:36 | 100 | 80.065 |
| 08/07/2026 20:34 | 100 | 80.02 |
| 08/07/2026 20:32 | 100 | 80.02 |
| 08/07/2026 20:31 | 100 | 80.06 |
| 08/07/2026 20:31 | 100 | 80.06 |
| 08/07/2026 20:31 | 100 | 80.06 |
| 08/07/2026 20:31 | 100 | 80.00 |
| 08/07/2026 20:31 | 86 | 80.01 |
| 08/07/2026 20:31 | 100 | 80.05 |
| 08/07/2026 20:31 | 100 | 80.04 |
| 08/07/2026 20:31 | 100 | 80.01 |
| 08/07/2026 20:31 | 100 | 79.99 |
| 08/07/2026 20:31 | 100 | 79.99 |
| 08/07/2026 20:31 | 100 | 79.94 |
| 08/07/2026 20:30 | 100 | 80.02 |
| 08/07/2026 20:30 | 100 | 80.02 |
| 08/07/2026 20:30 | 100 | 80.02 |
| 08/07/2026 20:30 | 100 | 80.02 |
| 08/07/2026 20:29 | 100 | 80.03 |
| 08/07/2026 20:27 | 100 | 80.09 |
| 08/07/2026 20:27 | 200 | 80.16 |
| 08/07/2026 20:27 | 100 | 80.14 |
| 08/07/2026 20:27 | 100 | 80.10 |
| 08/07/2026 20:27 | 100 | 80.10 |
| 08/07/2026 20:27 | 100 | 80.05 |
| 08/07/2026 20:27 | 100 | 80.02 |
| 08/07/2026 20:27 | 100 | 80.02 |
| 08/07/2026 20:27 | 100 | 79.97 |
| 08/07/2026 20:27 | 100 | 79.95 |
| 08/07/2026 20:27 | 100 | 79.94 |
| 08/07/2026 20:27 | 100 | 79.94 |
| 08/07/2026 20:27 | 100 | 79.94 |
| 08/07/2026 20:27 | 100 | 79.92 |
| 08/07/2026 20:24 | 100 | 79.92 |
| 08/07/2026 20:24 | 100 | 79.90 |
| 08/07/2026 20:24 | 100 | 79.90 |
| 08/07/2026 20:23 | 100 | 79.90 |
| 08/07/2026 20:22 | 100 | 79.92 |
| 08/07/2026 20:22 | 100 | 79.92 |
| 08/07/2026 20:22 | 100 | 79.92 |
| 08/07/2026 20:22 | 100 | 79.92 |
| 08/07/2026 20:22 | 300 | 79.92 |
| 08/07/2026 20:22 | 100 | 79.92 |
| 08/07/2026 20:22 | 100 | 79.92 |
| 08/07/2026 20:22 | 100 | 79.895 |
| 08/07/2026 20:22 | 100 | 79.87 |
| 08/07/2026 20:22 | 100 | 79.88 |
| 08/07/2026 20:22 | 200 | 79.88 |
| 08/07/2026 20:22 | 100 | 79.88 |
| 08/07/2026 20:22 | 100 | 79.88 |
| 08/07/2026 20:22 | 100 | 79.925 |
| 08/07/2026 20:22 | 200 | 79.925 |
| 08/07/2026 20:22 | 100 | 79.86 |
| 08/07/2026 20:22 | 100 | 79.90 |
| 08/07/2026 20:22 | 100 | 79.90 |
| 08/07/2026 20:22 | 100 | 79.90 |
| 08/07/2026 20:22 | 100 | 79.91 |
| 08/07/2026 20:21 | 100 | 79.955 |
| 08/07/2026 20:21 | 100 | 80.00 |
| 08/07/2026 20:21 | 100 | 79.99 |
| 08/07/2026 20:21 | 100 | 80.00 |
| 08/07/2026 20:21 | 100 | 79.99 |
| 08/07/2026 20:20 | 100 | 79.91 |
| 08/07/2026 20:20 | 100 | 79.91 |
| 08/07/2026 20:18 | 100 | 79.955 |
| 08/07/2026 20:18 | 100 | 79.93 |
| 08/07/2026 20:18 | 100 | 79.96 |
| 08/07/2026 20:18 | 100 | 79.94 |
| 08/07/2026 20:18 | 100 | 79.94 |
| 08/07/2026 20:18 | 600 | 79.96 |
| 08/07/2026 20:18 | 100 | 79.96 |
| 08/07/2026 20:18 | 100 | 79.92 |
| 08/07/2026 20:18 | 600 | 79.98 |
| 08/07/2026 20:18 | 100 | 79.96 |
| 08/07/2026 20:18 | 300 | 80.02 |
| 08/07/2026 20:18 | 100 | 80.02 |
| 08/07/2026 20:18 | 100 | 80.02 |
| 08/07/2026 20:18 | 100 | 80.02 |
| 08/07/2026 20:18 | 100 | 79.96 |
| 08/07/2026 20:18 | 100 | 79.97 |
| 08/07/2026 20:18 | 100 | 80.02 |
| 08/07/2026 20:18 | 100 | 80.02 |
| 08/07/2026 20:18 | 100 | 80.03 |
| 08/07/2026 20:18 | 100 | 80.03 |
| 08/07/2026 20:18 | 100 | 80.03 |
| 08/07/2026 20:18 | 300 | 80.075 |
| 08/07/2026 20:18 | 100 | 80.085 |
| 08/07/2026 20:18 | 600 | 80.09 |
| 08/07/2026 20:18 | 100 | 80.05 |
| 08/07/2026 20:18 | 100 | 80.06 |
| 08/07/2026 20:18 | 100 | 80.06 |
| 08/07/2026 20:17 | 200 | 80.09 |
| 08/07/2026 20:16 | 100 | 80.095 |
| 08/07/2026 20:16 | 100 | 80.095 |
| 08/07/2026 20:14 | 100 | 80.12 |
| 08/07/2026 20:13 | 100 | 80.07 |
| 08/07/2026 20:13 | 100 | 80.12 |
| 08/07/2026 20:11 | 100 | 80.15 |
| 08/07/2026 20:09 | 100 | 80.16 |
| 08/07/2026 20:09 | 100 | 80.16 |
| 08/07/2026 20:09 | 100 | 80.15 |
| 08/07/2026 20:08 | 100 | 80.15 |
| 08/07/2026 20:07 | 100 | 80.14 |
| 08/07/2026 20:07 | 100 | 80.15 |
| 08/07/2026 20:06 | 100 | 80.10 |
| 08/07/2026 20:05 | 100 | 80.08 |
| 08/07/2026 20:05 | 100 | 80.11 |
| 08/07/2026 20:05 | 100 | 80.11 |
| 08/07/2026 20:05 | 10 | 80.03 |
| 08/07/2026 20:05 | 100 | 80.07 |
| 08/07/2026 20:05 | 600 | 80.05 |
| 08/07/2026 20:05 | 100 | 80.05 |
| 08/07/2026 20:05 | 100 | 80.05 |
| 08/07/2026 20:05 | 200 | 80.05 |
| 08/07/2026 20:05 | 100 | 80.01 |
| 08/07/2026 20:04 | 100 | 79.95 |
| 08/07/2026 20:03 | 100 | 79.965 |
| 08/07/2026 20:01 | 100 | 79.96 |
| 08/07/2026 20:01 | 100 | 79.92 |
| 08/07/2026 20:01 | 100 | 79.95 |
| 08/07/2026 20:01 | 100 | 79.97 |
| 08/07/2026 20:01 | 100 | 79.97 |
| 08/07/2026 20:01 | 200 | 79.96 |
| 08/07/2026 20:01 | 100 | 79.96 |
| 08/07/2026 20:01 | 400 | 79.925 |
| 08/07/2026 20:01 | 100 | 79.90 |
| 08/07/2026 20:01 | 200 | 79.93 |
| 08/07/2026 20:00 | 100 | 79.925 |
| 08/07/2026 20:00 | 100 | 79.97 |
| 08/07/2026 20:00 | 100 | 79.97 |
| 08/07/2026 20:00 | 100 | 79.96 |
| 08/07/2026 20:00 | 100 | 79.96 |
| 08/07/2026 20:00 | 100 | 79.94 |
| 08/07/2026 20:00 | 100 | 79.94 |
| 08/07/2026 20:00 | 100 | 79.94 |
| 08/07/2026 20:00 | 200 | 79.94 |
| 08/07/2026 20:00 | 100 | 79.93 |
| 08/07/2026 19:59 | 100 | 79.91 |
| 08/07/2026 19:57 | 100 | 79.89 |
| 08/07/2026 19:57 | 100 | 79.89 |
| 08/07/2026 19:54 | 100 | 79.91 |
| 08/07/2026 19:52 | 200 | 79.89 |
| 08/07/2026 19:52 | 100 | 79.89 |
| 08/07/2026 19:51 | 100 | 79.89 |
| 08/07/2026 19:50 | 2 | 79.88 |
| 08/07/2026 19:49 | 100 | 79.89 |
| 08/07/2026 19:46 | 100 | 79.89 |
| 08/07/2026 19:45 | 100 | 79.89 |
| 08/07/2026 19:44 | 100 | 79.92 |
| 08/07/2026 19:44 | 100 | 79.92 |
| 08/07/2026 19:44 | 100 | 79.93 |
| 08/07/2026 19:44 | 100 | 79.94 |
| 08/07/2026 19:44 | 100 | 79.95 |
| 08/07/2026 19:44 | 100 | 79.95 |
| 08/07/2026 19:42 | 100 | 79.96 |
| 08/07/2026 19:42 | 100 | 79.96 |
| 08/07/2026 19:40 | 100 | 79.97 |
| 08/07/2026 19:39 | 100 | 80.01 |
| 08/07/2026 19:39 | 100 | 80.01 |
| 08/07/2026 19:36 | 100 | 80.03 |
| 08/07/2026 19:36 | 100 | 80.06 |
| 08/07/2026 19:36 | 100 | 80.05 |
| 08/07/2026 19:32 | 100 | 79.99 |
| 08/07/2026 19:32 | 100 | 79.97 |
| 08/07/2026 19:32 | 100 | 79.97 |
| 08/07/2026 19:29 | 100 | 79.99 |
| 08/07/2026 19:29 | 100 | 79.99 |
| 08/07/2026 19:29 | 100 | 79.97 |
| 08/07/2026 19:29 | 100 | 79.96 |
| 08/07/2026 19:29 | 100 | 79.96 |
| 08/07/2026 19:29 | 100 | 79.95 |
| 08/07/2026 19:29 | 100 | 79.95 |
| 08/07/2026 19:29 | 100 | 79.95 |
| 08/07/2026 19:27 | 100 | 79.90 |
| 08/07/2026 19:27 | 200 | 79.90 |
| 08/07/2026 19:27 | 100 | 79.90 |
| 08/07/2026 19:27 | 100 | 79.91 |
| 08/07/2026 19:27 | 100 | 79.93 |
| 08/07/2026 19:27 | 100 | 79.92 |
| 08/07/2026 19:27 | 100 | 79.96 |
| 08/07/2026 19:27 | 100 | 79.96 |
| 08/07/2026 19:27 | 100 | 79.93 |
| 08/07/2026 19:27 | 200 | 79.93 |
| 08/07/2026 19:26 | 100 | 79.94 |
| 08/07/2026 19:26 | 100 | 79.93 |
| 08/07/2026 19:26 | 100 | 79.94 |
| 08/07/2026 19:26 | 100 | 79.94 |
| 08/07/2026 19:26 | 100 | 79.94 |
| 08/07/2026 19:26 | 100 | 79.94 |
| 08/07/2026 19:26 | 100 | 79.97 |
| 08/07/2026 19:26 | 200 | 79.97 |
| 08/07/2026 19:23 | 100 | 79.99 |
| 08/07/2026 19:23 | 100 | 79.97 |
| 08/07/2026 19:22 | 100 | 79.97 |
| 08/07/2026 19:19 | 100 | 79.98 |
| 08/07/2026 19:19 | 300 | 79.95 |
| 08/07/2026 19:19 | 100 | 79.93 |
| 08/07/2026 19:19 | 100 | 79.93 |
| 08/07/2026 19:19 | 100 | 79.93 |
| 08/07/2026 19:19 | 100 | 79.93 |
| 08/07/2026 19:19 | 100 | 79.92 |
| 08/07/2026 19:15 | 100 | 79.91 |
| 08/07/2026 19:15 | 100 | 79.89 |
| 08/07/2026 19:15 | 100 | 79.90 |
| 08/07/2026 19:15 | 100 | 79.90 |
| 08/07/2026 19:12 | 100 | 79.91 |
| 08/07/2026 19:10 | 100 | 79.91 |
| 08/07/2026 19:09 | 100 | 79.91 |
| 08/07/2026 19:09 | 100 | 79.91 |
| 08/07/2026 19:09 | 100 | 79.91 |
| 08/07/2026 19:08 | 100 | 79.96 |
| 08/07/2026 19:04 | 100 | 79.95 |
| 08/07/2026 19:04 | 100 | 79.97 |
| 08/07/2026 19:04 | 100 | 79.97 |
| 08/07/2026 19:04 | 100 | 79.96 |
| 08/07/2026 19:02 | 100 | 79.90 |
| 08/07/2026 19:02 | 200 | 79.94 |
| 08/07/2026 19:01 | 100 | 79.97 |
| 08/07/2026 19:01 | 100 | 80.01 |
| 08/07/2026 19:01 | 100 | 79.975 |
| 08/07/2026 19:01 | 100 | 80.00 |
| 08/07/2026 19:01 | 100 | 80.01 |
| 08/07/2026 19:01 | 100 | 80.01 |
| 08/07/2026 19:01 | 100 | 80.01 |
| 08/07/2026 18:59 | 100 | 80.01 |
| 08/07/2026 18:59 | 100 | 80.01 |
| 08/07/2026 18:59 | 100 | 79.99 |
| 08/07/2026 18:59 | 100 | 79.97 |
| 08/07/2026 18:59 | 100 | 79.96 |
| 08/07/2026 18:55 | 100 | 79.92 |
| 08/07/2026 18:55 | 100 | 79.94 |
| 08/07/2026 18:55 | 100 | 79.95 |
| 08/07/2026 18:55 | 100 | 79.96 |
| 08/07/2026 18:55 | 100 | 79.97 |
| 08/07/2026 18:55 | 100 | 80.005 |
| 08/07/2026 18:55 | 100 | 80.04 |
| 08/07/2026 18:55 | 100 | 80.04 |
| 08/07/2026 18:55 | 100 | 80.01 |
| 08/07/2026 18:55 | 100 | 80.02 |
| 08/07/2026 18:55 | 100 | 80.02 |
| 08/07/2026 18:54 | 100 | 80.01 |
| 08/07/2026 18:53 | 10 | 80.04 |
| 08/07/2026 18:52 | 100 | 79.95 |
| 08/07/2026 18:52 | 100 | 79.98 |
| 08/07/2026 18:52 | 100 | 79.98 |
| 08/07/2026 18:52 | 100 | 79.98 |
| 08/07/2026 18:52 | 100 | 79.98 |
| 08/07/2026 18:52 | 100 | 79.98 |
| 08/07/2026 18:50 | 100 | 80.00 |
| 08/07/2026 18:50 | 100 | 80.00 |
| 08/07/2026 18:48 | 100 | 80.05 |
| 08/07/2026 18:48 | 100 | 80.05 |
| 08/07/2026 18:48 | 100 | 80.04 |
| 08/07/2026 18:48 | 100 | 79.98 |
| 08/07/2026 18:48 | 100 | 79.97 |
| 08/07/2026 18:48 | 100 | 79.97 |
| 08/07/2026 18:48 | 100 | 79.96 |
| 08/07/2026 18:48 | 100 | 79.96 |
| 08/07/2026 18:48 | 100 | 79.95 |
| 08/07/2026 18:42 | 100 | 79.95 |
| 08/07/2026 18:42 | 100 | 79.88 |
| 08/07/2026 18:40 | 100 | 79.88 |
| 08/07/2026 18:37 | 100 | 79.90 |
| 08/07/2026 18:37 | 100 | 79.90 |
| 08/07/2026 18:37 | 100 | 79.87 |
| 08/07/2026 18:37 | 100 | 79.87 |
| 08/07/2026 18:37 | 100 | 79.85 |
| 08/07/2026 18:34 | 100 | 79.82 |
| 08/07/2026 18:34 | 100 | 79.79 |
| 08/07/2026 18:34 | 100 | 79.78 |
| 08/07/2026 18:34 | 100 | 79.77 |
| 08/07/2026 18:34 | 100 | 79.78 |
| 08/07/2026 18:34 | 100 | 79.785 |
| 08/07/2026 18:34 | 100 | 79.79 |
| 08/07/2026 18:34 | 100 | 79.79 |
| 08/07/2026 18:34 | 100 | 79.79 |
| 08/07/2026 18:34 | 100 | 79.80 |
| 08/07/2026 18:31 | 100 | 79.91 |
| 08/07/2026 18:31 | 100 | 79.86 |
| 08/07/2026 18:31 | 100 | 79.88 |
| 08/07/2026 18:31 | 100 | 79.88 |
| 08/07/2026 18:31 | 100 | 79.87 |
| 08/07/2026 18:31 | 100 | 79.87 |
| 08/07/2026 18:30 | 100 | 79.81 |
| 08/07/2026 18:30 | 100 | 79.80 |
| 08/07/2026 18:30 | 100 | 79.80 |
| 08/07/2026 18:30 | 100 | 79.80 |
| 08/07/2026 18:30 | 100 | 79.81 |
| 08/07/2026 18:27 | 100 | 79.81 |
| 08/07/2026 18:25 | 10 | 79.80 |
| 08/07/2026 18:24 | 100 | 79.81 |
| 08/07/2026 18:23 | 100 | 79.84 |
| 08/07/2026 18:23 | 100 | 79.84 |
| 08/07/2026 18:23 | 100 | 79.84 |
| 08/07/2026 18:23 | 100 | 79.84 |
| 08/07/2026 18:23 | 100 | 79.84 |
| 08/07/2026 18:22 | 100 | 79.78 |
| 08/07/2026 18:20 | 100 | 79.76 |
| 08/07/2026 18:16 | 100 | 79.76 |
| 08/07/2026 18:15 | 100 | 79.75 |
| 08/07/2026 18:15 | 100 | 79.76 |
| 08/07/2026 18:15 | 100 | 79.71 |
| 08/07/2026 18:11 | 100 | 79.65 |
| 08/07/2026 18:11 | 100 | 79.65 |
| 08/07/2026 18:11 | 100 | 79.65 |
| 08/07/2026 18:11 | 100 | 79.65 |
| 08/07/2026 18:11 | 100 | 79.66 |
| 08/07/2026 18:10 | 100 | 79.67 |
| 08/07/2026 18:08 | 100 | 79.70 |
| 08/07/2026 18:08 | 100 | 79.68 |
| 08/07/2026 18:08 | 100 | 79.63 |
| 08/07/2026 18:08 | 100 | 79.60 |
| 08/07/2026 18:08 | 100 | 79.60 |
| 08/07/2026 18:08 | 100 | 79.62 |
| 08/07/2026 18:08 | 100 | 79.61 |
| 08/07/2026 18:08 | 200 | 79.61 |
| 08/07/2026 18:08 | 100 | 79.61 |
| 08/07/2026 18:08 | 100 | 79.61 |
| 08/07/2026 18:06 | 100 | 79.58 |
| 08/07/2026 18:06 | 100 | 79.57 |
| 08/07/2026 18:06 | 100 | 79.57 |
| 08/07/2026 18:06 | 100 | 79.58 |
| 08/07/2026 18:06 | 100 | 79.58 |
| 08/07/2026 18:06 | 100 | 79.58 |
| 08/07/2026 18:06 | 100 | 79.58 |
| 08/07/2026 18:05 | 100 | 79.59 |
| 08/07/2026 18:02 | 100 | 79.64 |
| 08/07/2026 18:02 | 1200 | 79.64 |
| 08/07/2026 18:02 | 100 | 79.64 |
| 08/07/2026 18:02 | 100 | 79.64 |
| 08/07/2026 18:02 | 100 | 79.64 |
| 08/07/2026 18:02 | 100 | 79.63 |
| 08/07/2026 17:59 | 100 | 79.57 |
| 08/07/2026 17:59 | 400 | 79.57 |
| 08/07/2026 17:59 | 100 | 79.54 |
| 08/07/2026 17:59 | 100 | 79.55 |
| 08/07/2026 17:59 | 100 | 79.56 |
| 08/07/2026 17:59 | 100 | 79.57 |
| 08/07/2026 17:59 | 100 | 79.57 |
| 08/07/2026 17:59 | 100 | 79.57 |
| 08/07/2026 17:59 | 100 | 79.57 |
| 08/07/2026 17:59 | 100 | 79.57 |
| 08/07/2026 17:59 | 200 | 79.58 |
| 08/07/2026 17:56 | 100 | 79.605 |
| 08/07/2026 17:53 | 200 | 79.58 |
| 08/07/2026 17:53 | 100 | 79.605 |
| 08/07/2026 17:53 | 100 | 79.60 |
| 08/07/2026 17:53 | 100 | 79.60 |
| 08/07/2026 17:52 | 100 | 79.62 |
| 08/07/2026 17:52 | 500 | 79.56 |
| 08/07/2026 17:52 | 100 | 79.54 |
| 08/07/2026 17:52 | 100 | 79.53 |
| 08/07/2026 17:52 | 100 | 79.465 |
| 08/07/2026 17:52 | 100 | 79.46 |
| 08/07/2026 17:52 | 100 | 79.46 |
| 08/07/2026 17:52 | 100 | 79.45 |
| 08/07/2026 17:52 | 100 | 79.38 |
| 08/07/2026 17:52 | 100 | 79.38 |
| 08/07/2026 17:52 | 100 | 79.37 |
| 08/07/2026 17:49 | 100 | 79.29 |
| 08/07/2026 17:49 | 100 | 79.28 |
| 08/07/2026 17:49 | 100 | 79.24 |
| 08/07/2026 17:49 | 100 | 79.25 |
| 08/07/2026 17:49 | 100 | 79.25 |
| 08/07/2026 17:49 | 300 | 79.25 |
| 08/07/2026 17:49 | 100 | 79.25 |
| 08/07/2026 17:46 | 100 | 79.14 |
| 08/07/2026 17:46 | 100 | 79.20 |
| 08/07/2026 17:46 | 100 | 79.20 |
| 08/07/2026 17:46 | 100 | 79.20 |
| 08/07/2026 17:44 | 100 | 79.27 |
| 08/07/2026 17:44 | 100 | 79.27 |
| 08/07/2026 17:44 | 100 | 79.27 |
| 08/07/2026 17:38 | 200 | 79.34 |
| 08/07/2026 17:38 | 100 | 79.34 |
| 08/07/2026 17:38 | 100 | 79.31 |
| 08/07/2026 17:38 | 100 | 79.34 |
| 08/07/2026 17:38 | 100 | 79.33 |
| 08/07/2026 17:38 | 200 | 79.29 |
| 08/07/2026 17:38 | 100 | 79.33 |
| 08/07/2026 17:38 | 100 | 79.33 |
| 08/07/2026 17:38 | 100 | 79.33 |
| 08/07/2026 17:38 | 100 | 79.32 |
| 08/07/2026 17:38 | 100 | 79.27 |
| 08/07/2026 17:38 | 100 | 79.30 |
| 08/07/2026 17:38 | 200 | 79.30 |
| 08/07/2026 17:37 | 20 | 79.23 |
| 08/07/2026 17:37 | 1 | 79.18 |
| 08/07/2026 17:37 | 100 | 79.25 |
| 08/07/2026 17:37 | 100 | 79.25 |
| 08/07/2026 17:37 | 100 | 79.23 |
| 08/07/2026 17:37 | 100 | 79.18 |
| 08/07/2026 17:37 | 100 | 79.18 |
| 08/07/2026 17:37 | 100 | 79.17 |
| 08/07/2026 17:37 | 100 | 79.12 |
| 08/07/2026 17:37 | 100 | 79.13 |
| 08/07/2026 17:37 | 100 | 79.14 |
| 08/07/2026 17:35 | 100 | 79.14 |
| 08/07/2026 17:35 | 100 | 79.20 |
| 08/07/2026 17:35 | 100 | 79.20 |
| 08/07/2026 17:35 | 100 | 79.27 |
| 08/07/2026 17:35 | 100 | 79.27 |
| 08/07/2026 17:32 | 100 | 79.29 |
| 08/07/2026 17:32 | 100 | 79.30 |
| 08/07/2026 17:29 | 100 | 79.30 |
| 08/07/2026 17:27 | 100 | 79.37 |
| 08/07/2026 17:25 | 100 | 79.36 |
| 08/07/2026 17:25 | 100 | 79.39 |
| 08/07/2026 17:25 | 100 | 79.43 |
| 08/07/2026 17:25 | 100 | 79.44 |
| 08/07/2026 17:22 | 100 | 79.50 |
| 08/07/2026 17:20 | 100 | 79.55 |
| 08/07/2026 17:19 | 100 | 79.56 |
| 08/07/2026 17:19 | 100 | 79.56 |
| 08/07/2026 17:15 | 100 | 79.63 |
| 08/07/2026 17:12 | 1 | 79.75 |
| 08/07/2026 17:12 | 100 | 79.69 |
| 08/07/2026 17:12 | 100 | 79.70 |
| 08/07/2026 17:12 | 100 | 79.76 |
| 08/07/2026 17:12 | 100 | 79.75 |
| 08/07/2026 17:12 | 100 | 79.75 |
| 08/07/2026 17:12 | 100 | 79.75 |
| 08/07/2026 17:07 | 100 | 79.80 |
| 08/07/2026 17:07 | 100 | 79.81 |
| 08/07/2026 17:07 | 100 | 79.81 |
| 08/07/2026 17:07 | 100 | 79.81 |
| 08/07/2026 17:07 | 100 | 79.81 |
| 08/07/2026 17:04 | 200 | 79.86 |
| 08/07/2026 17:04 | 400 | 79.86 |
| 08/07/2026 17:03 | 200 | 79.74 |
| 08/07/2026 17:03 | 100 | 79.74 |
| 08/07/2026 17:03 | 200 | 79.74 |
| 08/07/2026 17:03 | 100 | 79.74 |
| 08/07/2026 17:03 | 100 | 79.74 |
| 08/07/2026 17:03 | 600 | 79.74 |
| 08/07/2026 17:03 | 200 | 79.73 |
| 08/07/2026 17:03 | 100 | 79.74 |
| 08/07/2026 17:03 | 100 | 79.74 |
| 08/07/2026 17:03 | 100 | 79.74 |
| 08/07/2026 17:03 | 61 | 79.86 |
| 08/07/2026 17:03 | 100 | 79.85 |
| 08/07/2026 17:03 | 100 | 79.86 |
| 08/07/2026 17:03 | 100 | 79.86 |
| 08/07/2026 17:03 | 100 | 79.86 |
| 08/07/2026 17:03 | 100 | 79.86 |
| 08/07/2026 17:01 | 100 | 79.79 |
| 08/07/2026 17:01 | 100 | 79.79 |
| 08/07/2026 17:01 | 100 | 79.84 |
| 08/07/2026 17:01 | 100 | 79.90 |
| 08/07/2026 17:01 | 100 | 79.90 |
| 08/07/2026 17:01 | 200 | 79.90 |
| 08/07/2026 17:01 | 100 | 79.90 |
| 08/07/2026 17:01 | 100 | 79.90 |
| 08/07/2026 17:01 | 300 | 79.90 |
| 08/07/2026 16:58 | 100 | 79.94 |
| 08/07/2026 16:58 | 100 | 79.97 |
| 08/07/2026 16:58 | 200 | 80.03 |
| 08/07/2026 16:58 | 100 | 80.00 |
| 08/07/2026 16:58 | 100 | 80.02 |
| 08/07/2026 16:58 | 100 | 80.02 |
| 08/07/2026 16:58 | 100 | 80.02 |
| 08/07/2026 16:58 | 100 | 80.02 |
| 08/07/2026 16:58 | 100 | 80.03 |
| 08/07/2026 16:58 | 100 | 80.05 |
| 08/07/2026 16:58 | 100 | 80.09 |
| 08/07/2026 16:58 | 100 | 80.13 |
| 08/07/2026 16:58 | 100 | 80.13 |
| 08/07/2026 16:58 | 100 | 80.14 |
| 08/07/2026 16:53 | 100 | 80.08 |
| 08/07/2026 16:53 | 200 | 80.08 |
| 08/07/2026 16:53 | 100 | 80.09 |
| 08/07/2026 16:53 | 100 | 80.14 |
| 08/07/2026 16:53 | 100 | 80.19 |
| 08/07/2026 16:53 | 100 | 80.14 |
| 08/07/2026 16:53 | 100 | 80.20 |
| 08/07/2026 16:53 | 100 | 80.20 |
| 08/07/2026 16:52 | 100 | 80.14 |
| 08/07/2026 16:52 | 100 | 80.14 |
| 08/07/2026 16:50 | 100 | 80.13 |
| 08/07/2026 16:50 | 100 | 80.13 |
| 08/07/2026 16:49 | 100 | 80.18 |
| 08/07/2026 16:49 | 100 | 80.22 |
| 08/07/2026 16:49 | 100 | 80.23 |
| 08/07/2026 16:49 | 100 | 80.23 |
| 08/07/2026 16:40 | 100 | 80.25 |
| 08/07/2026 16:37 | 100 | 80.17 |
| 08/07/2026 16:37 | 100 | 80.16 |
| 08/07/2026 16:36 | 100 | 80.10 |
| 08/07/2026 16:36 | 100 | 80.11 |
| 08/07/2026 16:36 | 100 | 80.055 |
| 08/07/2026 16:32 | 200 | 80.08 |
| 08/07/2026 16:32 | 100 | 80.03 |
| 08/07/2026 16:32 | 100 | 80.08 |
| 08/07/2026 16:32 | 100 | 80.12 |
| 08/07/2026 16:32 | 100 | 80.15 |
| 08/07/2026 16:32 | 100 | 80.15 |
| 08/07/2026 16:32 | 100 | 80.15 |
| 08/07/2026 16:30 | 100 | 80.19 |
| 08/07/2026 16:30 | 100 | 80.23 |
| 08/07/2026 16:30 | 100 | 80.16 |
| 08/07/2026 16:30 | 300 | 80.16 |
| 08/07/2026 16:30 | 100 | 80.15 |
| 08/07/2026 16:30 | 100 | 80.10 |
| 08/07/2026 16:29 | 200 | 80.08 |
| 08/07/2026 16:29 | 100 | 80.08 |
| 08/07/2026 16:29 | 100 | 80.06 |
| 08/07/2026 16:28 | 100 | 79.96 |
| 08/07/2026 16:28 | 100 | 79.98 |
| 08/07/2026 16:28 | 100 | 79.97 |
| 08/07/2026 16:28 | 200 | 79.97 |
| 08/07/2026 16:27 | 100 | 79.91 |
| 08/07/2026 16:27 | 100 | 79.91 |
| 08/07/2026 16:27 | 100 | 79.93 |
| 08/07/2026 16:25 | 100 | 79.985 |
| 08/07/2026 16:25 | 100 | 79.99 |
| 08/07/2026 16:25 | 100 | 79.99 |
| 08/07/2026 16:25 | 100 | 80.04 |
| 08/07/2026 16:25 | 100 | 80.08 |
| 08/07/2026 16:25 | 100 | 80.08 |
| 08/07/2026 16:23 | 100 | 80.14 |
| 08/07/2026 16:23 | 100 | 80.14 |
| 08/07/2026 16:23 | 100 | 80.12 |
| 08/07/2026 16:23 | 100 | 80.10 |
| 08/07/2026 16:23 | 100 | 79.99 |
| 08/07/2026 16:23 | 100 | 79.99 |
| 08/07/2026 16:23 | 100 | 79.99 |
| 08/07/2026 16:23 | 100 | 79.935 |
| 08/07/2026 16:23 | 100 | 79.98 |
| 08/07/2026 16:23 | 100 | 79.99 |
| 08/07/2026 16:23 | 100 | 79.99 |
| 08/07/2026 16:20 | 100 | 79.92 |
| 08/07/2026 16:20 | 100 | 79.85 |
| 08/07/2026 16:20 | 100 | 79.83 |
| 08/07/2026 16:20 | 100 | 79.78 |
| 08/07/2026 16:20 | 300 | 79.73 |
| 08/07/2026 16:20 | 300 | 79.73 |
| 08/07/2026 16:20 | 100 | 79.78 |
| 08/07/2026 16:16 | 100 | 79.77 |
| 08/07/2026 16:16 | 100 | 79.76 |
| 08/07/2026 16:16 | 100 | 79.81 |
| 08/07/2026 16:16 | 100 | 79.81 |
| 08/07/2026 16:16 | 100 | 79.82 |
| 08/07/2026 16:16 | 100 | 79.83 |
| 08/07/2026 16:15 | 100 | 79.87 |
| 08/07/2026 16:15 | 100 | 79.80 |
| 08/07/2026 16:15 | 100 | 79.81 |
| 08/07/2026 16:14 | 100 | 79.74 |
| 08/07/2026 16:14 | 100 | 79.675 |
| 08/07/2026 16:14 | 100 | 79.74 |
| 08/07/2026 16:14 | 100 | 79.73 |
| 08/07/2026 16:14 | 100 | 79.67 |
| 08/07/2026 16:13 | 100 | 79.66 |
| 08/07/2026 16:13 | 100 | 79.66 |
| 08/07/2026 16:13 | 100 | 79.68 |
| 08/07/2026 16:13 | 100 | 79.68 |
| 08/07/2026 16:13 | 200 | 79.68 |
| 08/07/2026 16:13 | 200 | 79.68 |
| 08/07/2026 16:13 | 100 | 79.67 |
| 08/07/2026 16:13 | 100 | 79.67 |
| 08/07/2026 16:13 | 100 | 79.67 |
| 08/07/2026 16:12 | 1 | 79.67 |
| 08/07/2026 16:11 | 100 | 79.71 |
| 08/07/2026 16:11 | 100 | 79.76 |
| 08/07/2026 16:11 | 100 | 79.69 |
| 08/07/2026 16:11 | 100 | 79.68 |
| 08/07/2026 16:11 | 100 | 79.65 |
| 08/07/2026 16:11 | 100 | 79.59 |
| 08/07/2026 16:11 | 100 | 79.58 |
| 08/07/2026 16:10 | 100 | 79.51 |
| 08/07/2026 16:10 | 100 | 79.53 |
| 08/07/2026 16:10 | 100 | 79.48 |
| 08/07/2026 16:06 | 100 | 79.41 |
| 08/07/2026 16:06 | 100 | 79.42 |
| 08/07/2026 16:05 | 100 | 79.49 |
| 08/07/2026 16:05 | 100 | 79.48 |
| 08/07/2026 16:05 | 100 | 79.49 |
| 08/07/2026 16:05 | 100 | 79.53 |
| 08/07/2026 16:05 | 100 | 79.54 |
| 08/07/2026 16:05 | 200 | 79.55 |
| 08/07/2026 16:04 | 100 | 79.58 |
| 08/07/2026 16:04 | 100 | 79.59 |
| 08/07/2026 16:02 | 100 | 79.655 |
| 08/07/2026 16:02 | 100 | 79.68 |
| 08/07/2026 16:02 | 100 | 79.68 |
| 08/07/2026 16:02 | 100 | 79.68 |
| 08/07/2026 16:01 | 100 | 79.61 |
| 08/07/2026 16:01 | 100 | 79.54 |
| 08/07/2026 16:00 | 100 | 79.47 |
| 08/07/2026 16:00 | 100 | 79.42 |
| 08/07/2026 16:00 | 100 | 79.50 |
| 08/07/2026 16:00 | 100 | 79.51 |
| 08/07/2026 15:59 | 7 | 79.54 |
| 08/07/2026 15:59 | 100 | 79.49 |
| 08/07/2026 15:59 | 100 | 79.45 |
| 08/07/2026 15:59 | 100 | 79.46 |
| 08/07/2026 15:58 | 100 | 79.53 |
| 08/07/2026 15:58 | 100 | 79.48 |
| 08/07/2026 15:58 | 100 | 79.42 |
| 08/07/2026 15:55 | 100 | 79.36 |
| 08/07/2026 15:54 | 100 | 79.30 |
| 08/07/2026 15:54 | 100 | 79.37 |
| 08/07/2026 15:54 | 100 | 79.44 |
| 08/07/2026 15:53 | 100 | 79.50 |
| 08/07/2026 15:53 | 100 | 79.51 |
| 08/07/2026 15:53 | 100 | 79.53 |
| 08/07/2026 15:52 | 100 | 79.58 |
| 08/07/2026 15:51 | 100 | 79.64 |
| 08/07/2026 15:51 | 100 | 79.58 |
| 08/07/2026 15:50 | 100 | 79.59 |
| 08/07/2026 15:50 | 100 | 79.54 |
| 08/07/2026 15:49 | 100 | 79.49 |
| 08/07/2026 15:48 | 100 | 79.45 |
| 08/07/2026 15:48 | 100 | 79.52 |
| 08/07/2026 15:48 | 100 | 79.52 |
| 08/07/2026 15:47 | 100 | 79.47 |
| 08/07/2026 15:47 | 100 | 79.54 |
| 08/07/2026 15:47 | 100 | 79.53 |
| 08/07/2026 15:47 | 100 | 79.54 |
| 08/07/2026 15:47 | 100 | 79.54 |
| 08/07/2026 15:46 | 100 | 79.54 |
| 08/07/2026 15:46 | 100 | 79.61 |
| 08/07/2026 15:46 | 100 | 79.66 |
| 08/07/2026 15:46 | 100 | 79.66 |
| 08/07/2026 15:45 | 100 | 79.51 |
| 08/07/2026 15:45 | 100 | 79.44 |
| 08/07/2026 15:45 | 100 | 79.39 |
| 08/07/2026 15:45 | 100 | 79.34 |
| 08/07/2026 15:45 | 100 | 79.29 |
| 08/07/2026 15:45 | 100 | 79.24 |
| 08/07/2026 15:45 | 100 | 79.20 |
| 08/07/2026 15:45 | 200 | 79.20 |
| 08/07/2026 15:45 | 100 | 79.19 |
| 08/07/2026 15:45 | 100 | 79.16 |
| 08/07/2026 15:45 | 100 | 79.15 |
| 08/07/2026 15:45 | 100 | 79.105 |
| 08/07/2026 15:45 | 100 | 79.13 |
| 08/07/2026 15:45 | 100 | 79.12 |
| 08/07/2026 15:45 | 100 | 79.11 |
| 08/07/2026 15:45 | 100 | 79.12 |
| 08/07/2026 15:45 | 200 | 79.19 |
| 08/07/2026 15:45 | 100 | 79.24 |
| 08/07/2026 15:45 | 100 | 79.24 |
| 08/07/2026 15:45 | 100 | 79.31 |
| 08/07/2026 15:45 | 100 | 79.26 |
| 08/07/2026 15:45 | 100 | 79.26 |
| 08/07/2026 15:45 | 100 | 79.27 |
| 08/07/2026 15:31 | 100 | 79.335 |
| 08/07/2026 15:31 | 100 | 79.76 |
| 08/07/2026 15:30 | 40 | 79.65 |
| 08/07/2026 15:30 | 12 | 79.65 |
| 08/07/2026 15:30 | 17 | 79.65 |
| 08/07/2026 15:30 | 84 | 79.65 |
| 08/07/2026 15:30 | 50 | 79.65 |
| 08/07/2026 15:30 | 50 | 79.65 |
| 08/07/2026 15:30 | 50 | 79.65 |
| 08/07/2026 15:30 | 7 | 79.65 |
| 08/07/2026 15:30 | 5 | 79.65 |
| 08/07/2026 15:30 | 50 | 79.65 |
| 08/07/2026 15:30 | 19 | 79.65 |
| 08/07/2026 15:30 | 100 | 79.65 |
| 08/07/2026 15:30 | 100 | 79.65 |
| 08/07/2026 15:30 | 100 | 79.65 |
| 08/07/2026 15:30 | 100 | 79.65 |
| 08/07/2026 15:30 | 100 | 79.65 |
| 08/07/2026 15:30 | 100 | 79.65 |