Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
23:00:00
|
Geld
09.11.2026 -
21:49:41
|
Geld Volumen |
Brief
09.11.2026 -
21:49:41
|
Brief Volumen |
|---|---|---|---|---|
|
73.81
-0.76
(
-1.02% )
|
73.86
|
500 |
73.91
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 9 | 73.81 |
| 11/09/2026 22:00 | 9 | 73.81 |
| 11/09/2026 22:00 | 9 | 73.81 |
| 11/09/2026 22:00 | 19 | 73.81 |
| 11/09/2026 22:00 | 54 | 73.81 |
| 11/09/2026 22:00 | 54 | 73.81 |
| 11/09/2026 22:00 | 5 | 73.81 |
| 11/09/2026 22:00 | 24 | 73.81 |
| 11/09/2026 22:00 | 2 | 73.81 |
| 11/09/2026 22:00 | 2 | 73.81 |
| 11/09/2026 22:00 | 5 | 73.81 |
| 11/09/2026 22:00 | 5 | 73.81 |
| 11/09/2026 22:00 | 7 | 73.81 |
| 11/09/2026 22:00 | 7 | 73.81 |
| 11/09/2026 22:00 | 49 | 73.81 |
| 11/09/2026 22:00 | 58 | 73.81 |
| 11/09/2026 22:00 | 26 | 73.81 |
| 11/09/2026 22:00 | 7 | 73.81 |
| 11/09/2026 22:00 | 8 | 73.81 |
| 11/09/2026 22:00 | 8 | 73.81 |
| 11/09/2026 22:00 | 23 | 73.81 |
| 11/09/2026 22:00 | 23 | 73.81 |
| 11/09/2026 22:00 | 43 | 73.81 |
| 11/09/2026 22:00 | 43 | 73.81 |
| 11/09/2026 22:00 | 6 | 73.81 |
| 11/09/2026 22:00 | 6 | 73.81 |
| 11/09/2026 22:00 | 5 | 73.81 |
| 11/09/2026 22:00 | 5 | 73.81 |
| 11/09/2026 22:00 | 18 | 73.81 |
| 11/09/2026 22:00 | 87 | 73.81 |
| 11/09/2026 22:00 | 52 | 73.81 |
| 11/09/2026 22:00 | 58 | 73.81 |
| 11/09/2026 22:00 | 46 | 73.81 |
| 11/09/2026 22:00 | 8 | 73.81 |
| 11/09/2026 22:00 | 19 | 73.81 |
| 11/09/2026 22:00 | 7 | 73.81 |
| 11/09/2026 22:00 | 53 | 73.81 |
| 11/09/2026 22:00 | 41 | 73.81 |
| 11/09/2026 22:00 | 15 | 73.81 |
| 11/09/2026 22:00 | 55 | 73.81 |
| 11/09/2026 22:00 | 8 | 73.81 |
| 11/09/2026 22:00 | 59 | 73.81 |
| 11/09/2026 22:00 | 2 | 73.81 |
| 11/09/2026 22:00 | 64 | 73.81 |
| 11/09/2026 22:00 | 8 | 73.81 |
| 11/09/2026 22:00 | 58 | 73.81 |
| 11/09/2026 22:00 | 15 | 73.81 |
| 11/09/2026 22:00 | 7 | 73.81 |
| 11/09/2026 22:00 | 84 | 73.81 |
| 11/09/2026 22:00 | 32 | 73.81 |
| 11/09/2026 22:00 | 61 | 73.81 |
| 11/09/2026 22:00 | 21 | 73.81 |
| 11/09/2026 22:00 | 76 | 73.81 |
| 11/09/2026 22:00 | 70 | 73.81 |
| 11/09/2026 22:00 | 7 | 73.81 |
| 11/09/2026 22:00 | 5 | 73.81 |
| 11/09/2026 22:00 | 3 | 73.81 |
| 11/09/2026 22:00 | 7 | 73.81 |
| 11/09/2026 22:00 | 60 | 73.81 |
| 11/09/2026 22:00 | 55 | 73.81 |
| 11/09/2026 22:00 | 2 | 73.81 |
| 11/09/2026 22:00 | 50 | 73.81 |
| 11/09/2026 22:00 | 300 | 73.81 |
| 11/09/2026 22:00 | 300 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 200 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 200 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 900 | 73.81 |
| 11/09/2026 22:00 | 1500 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 800 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 200 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 1700 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 500 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 200 | 73.81 |
| 11/09/2026 22:00 | 500 | 73.81 |
| 11/09/2026 22:00 | 200 | 73.81 |
| 11/09/2026 22:00 | 700 | 73.81 |
| 11/09/2026 22:00 | 200 | 73.81 |
| 11/09/2026 22:00 | 200 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 200 | 73.81 |
| 11/09/2026 22:00 | 500 | 73.81 |
| 11/09/2026 22:00 | 400 | 73.81 |
| 11/09/2026 22:00 | 400 | 73.81 |
| 11/09/2026 22:00 | 300 | 73.81 |
| 11/09/2026 22:00 | 500 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 300 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 1600 | 73.81 |
| 11/09/2026 22:00 | 300 | 73.81 |
| 11/09/2026 22:00 | 400 | 73.81 |
| 11/09/2026 22:00 | 300 | 73.81 |
| 11/09/2026 22:00 | 1200 | 73.81 |
| 11/09/2026 22:00 | 1200 | 73.81 |
| 11/09/2026 22:00 | 100 | 73.81 |
| 11/09/2026 22:00 | 1400 | 73.81 |
| 11/09/2026 22:00 | 500 | 73.81 |
| 11/09/2026 21:59 | 300 | 73.78 |
| 11/09/2026 21:59 | 11 | 73.82 |
| 11/09/2026 21:59 | 100 | 73.81 |
| 11/09/2026 21:59 | 4 | 73.78 |
| 11/09/2026 21:59 | 41 | 73.80 |
| 11/09/2026 21:59 | 200 | 73.81 |
| 11/09/2026 21:59 | 100 | 73.80 |
| 11/09/2026 21:59 | 64 | 73.81 |
| 11/09/2026 21:59 | 98 | 73.81 |
| 11/09/2026 21:59 | 100 | 73.81 |
| 11/09/2026 21:59 | 100 | 73.81 |
| 11/09/2026 21:59 | 100 | 73.81 |
| 11/09/2026 21:59 | 100 | 73.805 |
| 11/09/2026 21:59 | 100 | 73.805 |
| 11/09/2026 21:59 | 100 | 73.805 |
| 11/09/2026 21:59 | 100 | 73.80 |
| 11/09/2026 21:59 | 100 | 73.805 |
| 11/09/2026 21:59 | 100 | 73.81 |
| 11/09/2026 21:59 | 200 | 73.81 |
| 11/09/2026 21:59 | 100 | 73.79 |
| 11/09/2026 21:58 | 10 | 73.82 |
| 11/09/2026 21:58 | 100 | 73.81 |
| 11/09/2026 21:58 | 100 | 73.81 |
| 11/09/2026 21:58 | 100 | 73.82 |
| 11/09/2026 21:58 | 100 | 73.82 |
| 11/09/2026 21:58 | 100 | 73.82 |
| 11/09/2026 21:58 | 100 | 73.82 |
| 11/09/2026 21:58 | 22 | 73.84 |
| 11/09/2026 21:58 | 100 | 73.83 |
| 11/09/2026 21:58 | 100 | 73.83 |
| 11/09/2026 21:58 | 100 | 73.835 |
| 11/09/2026 21:58 | 100 | 73.835 |
| 11/09/2026 21:58 | 100 | 73.85 |
| 11/09/2026 21:58 | 100 | 73.85 |
| 11/09/2026 21:58 | 100 | 73.83 |
| 11/09/2026 21:57 | 200 | 73.82 |
| 11/09/2026 21:57 | 100 | 73.81 |
| 11/09/2026 21:57 | 100 | 73.81 |
| 11/09/2026 21:57 | 100 | 73.81 |
| 11/09/2026 21:57 | 100 | 73.80 |
| 11/09/2026 21:57 | 200 | 73.79 |
| 11/09/2026 21:57 | 95 | 73.78 |
| 11/09/2026 21:57 | 16 | 73.78 |
| 11/09/2026 21:57 | 100 | 73.78 |
| 11/09/2026 21:57 | 100 | 73.78 |
| 11/09/2026 21:57 | 200 | 73.78 |
| 11/09/2026 21:57 | 100 | 73.78 |
| 11/09/2026 21:57 | 200 | 73.78 |
| 11/09/2026 21:57 | 400 | 73.78 |
| 11/09/2026 21:57 | 200 | 73.78 |
| 11/09/2026 21:57 | 100 | 73.78 |
| 11/09/2026 21:57 | 100 | 73.78 |
| 11/09/2026 21:57 | 100 | 73.78 |
| 11/09/2026 21:57 | 100 | 73.78 |
| 11/09/2026 21:57 | 200 | 73.78 |
| 11/09/2026 21:57 | 400 | 73.78 |
| 11/09/2026 21:57 | 200 | 73.78 |
| 11/09/2026 21:57 | 100 | 73.78 |
| 11/09/2026 21:57 | 100 | 73.78 |
| 11/09/2026 21:57 | 100 | 73.77 |
| 11/09/2026 21:57 | 100 | 73.765 |
| 11/09/2026 21:57 | 100 | 73.76 |
| 11/09/2026 21:57 | 100 | 73.75 |
| 11/09/2026 21:57 | 100 | 73.77 |
| 11/09/2026 21:57 | 100 | 73.75 |
| 11/09/2026 21:57 | 100 | 73.75 |
| 11/09/2026 21:57 | 100 | 73.75 |
| 11/09/2026 21:57 | 100 | 73.78 |
| 11/09/2026 21:56 | 100 | 73.80 |
| 11/09/2026 21:56 | 100 | 73.78 |
| 11/09/2026 21:56 | 100 | 73.80 |
| 11/09/2026 21:56 | 100 | 73.80 |
| 11/09/2026 21:56 | 100 | 73.83 |
| 11/09/2026 21:56 | 100 | 73.83 |
| 11/09/2026 21:56 | 100 | 73.83 |
| 11/09/2026 21:56 | 100 | 73.87 |
| 11/09/2026 21:56 | 100 | 73.87 |
| 11/09/2026 21:56 | 100 | 73.87 |
| 11/09/2026 21:56 | 100 | 73.87 |
| 11/09/2026 21:56 | 200 | 73.87 |
| 11/09/2026 21:56 | 200 | 73.88 |
| 11/09/2026 21:56 | 100 | 73.90 |
| 11/09/2026 21:56 | 600 | 73.90 |
| 11/09/2026 21:56 | 100 | 73.90 |
| 11/09/2026 21:56 | 100 | 73.87 |
| 11/09/2026 21:55 | 200 | 73.915 |
| 11/09/2026 21:55 | 100 | 73.89 |
| 11/09/2026 21:55 | 40 | 73.95 |
| 11/09/2026 21:55 | 100 | 73.93 |
| 11/09/2026 21:55 | 65 | 73.95 |
| 11/09/2026 21:55 | 100 | 73.94 |
| 11/09/2026 21:55 | 100 | 73.94 |
| 11/09/2026 21:55 | 100 | 73.94 |
| 11/09/2026 21:55 | 200 | 73.95 |
| 11/09/2026 21:55 | 100 | 73.95 |
| 11/09/2026 21:55 | 200 | 73.95 |
| 11/09/2026 21:55 | 100 | 73.95 |
| 11/09/2026 21:55 | 100 | 73.95 |
| 11/09/2026 21:55 | 100 | 73.95 |
| 11/09/2026 21:55 | 100 | 73.95 |
| 11/09/2026 21:55 | 200 | 73.95 |
| 11/09/2026 21:55 | 200 | 73.95 |
| 11/09/2026 21:55 | 100 | 73.96 |
| 11/09/2026 21:55 | 300 | 73.96 |
| 11/09/2026 21:55 | 100 | 73.96 |
| 11/09/2026 21:54 | 100 | 74.06 |
| 11/09/2026 21:54 | 100 | 74.015 |
| 11/09/2026 21:54 | 100 | 73.95 |
| 11/09/2026 21:54 | 100 | 73.95 |
| 11/09/2026 21:54 | 100 | 73.95 |
| 11/09/2026 21:54 | 100 | 73.95 |
| 11/09/2026 21:54 | 100 | 73.95 |
| 11/09/2026 21:53 | 100 | 74.07 |
| 11/09/2026 21:53 | 100 | 74.015 |
| 11/09/2026 21:51 | 100 | 74.01 |
| 11/09/2026 21:51 | 100 | 74.01 |
| 11/09/2026 21:51 | 100 | 74.01 |
| 11/09/2026 21:51 | 100 | 74.01 |
| 11/09/2026 21:51 | 100 | 74.01 |
| 11/09/2026 21:51 | 20 | 74.01 |
| 11/09/2026 21:51 | 100 | 74.01 |
| 11/09/2026 21:51 | 100 | 74.015 |
| 11/09/2026 21:51 | 100 | 74.06 |
| 11/09/2026 21:51 | 100 | 74.015 |
| 11/09/2026 21:51 | 100 | 74.015 |
| 11/09/2026 21:51 | 100 | 74.015 |
| 11/09/2026 21:50 | 100 | 74.07 |
| 11/09/2026 21:50 | 100 | 74.03 |
| 11/09/2026 21:50 | 100 | 74.00 |
| 11/09/2026 21:50 | 100 | 73.93 |
| 11/09/2026 21:50 | 100 | 73.93 |
| 11/09/2026 21:50 | 100 | 73.93 |
| 11/09/2026 21:50 | 100 | 73.93 |
| 11/09/2026 21:50 | 100 | 73.90 |
| 11/09/2026 21:50 | 100 | 73.91 |
| 11/09/2026 21:50 | 100 | 73.91 |
| 11/09/2026 21:49 | 100 | 73.90 |
| 11/09/2026 21:49 | 100 | 73.90 |
| 11/09/2026 21:49 | 100 | 73.90 |
| 11/09/2026 21:49 | 100 | 73.88 |
| 11/09/2026 21:49 | 100 | 73.88 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:49 | 400 | 73.89 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:49 | 100 | 73.89 |
| 11/09/2026 21:48 | 100 | 73.88 |
| 11/09/2026 21:48 | 100 | 73.88 |
| 11/09/2026 21:47 | 100 | 73.815 |
| 11/09/2026 21:47 | 20 | 73.75 |
| 11/09/2026 21:45 | 100 | 73.80 |
| 11/09/2026 21:45 | 200 | 73.82 |
| 11/09/2026 21:45 | 100 | 73.82 |
| 11/09/2026 21:45 | 400 | 73.82 |
| 11/09/2026 21:45 | 100 | 73.85 |
| 11/09/2026 21:45 | 200 | 73.85 |
| 11/09/2026 21:45 | 300 | 73.85 |
| 11/09/2026 21:45 | 100 | 73.87 |
| 11/09/2026 21:45 | 30 | 73.82 |
| 11/09/2026 21:44 | 100 | 73.87 |
| 11/09/2026 21:44 | 100 | 73.86 |
| 11/09/2026 21:44 | 100 | 73.86 |
| 11/09/2026 21:44 | 100 | 73.86 |
| 11/09/2026 21:44 | 200 | 73.895 |
| 11/09/2026 21:44 | 100 | 73.895 |
| 11/09/2026 21:43 | 100 | 73.90 |
| 11/09/2026 21:43 | 100 | 73.92 |
| 11/09/2026 21:43 | 100 | 73.92 |
| 11/09/2026 21:43 | 100 | 73.92 |
| 11/09/2026 21:43 | 100 | 73.95 |
| 11/09/2026 21:43 | 100 | 73.95 |
| 11/09/2026 21:41 | 100 | 73.98 |
| 11/09/2026 21:41 | 100 | 73.97 |
| 11/09/2026 21:41 | 100 | 73.97 |
| 11/09/2026 21:41 | 70 | 73.97 |
| 11/09/2026 21:41 | 100 | 73.97 |
| 11/09/2026 21:41 | 100 | 73.97 |
| 11/09/2026 21:41 | 100 | 73.97 |
| 11/09/2026 21:41 | 200 | 73.93 |
| 11/09/2026 21:41 | 100 | 73.92 |
| 11/09/2026 21:41 | 100 | 73.93 |
| 11/09/2026 21:41 | 200 | 73.93 |
| 11/09/2026 21:41 | 100 | 73.93 |
| 11/09/2026 21:41 | 100 | 73.93 |
| 11/09/2026 21:41 | 100 | 73.93 |
| 11/09/2026 21:41 | 100 | 73.93 |
| 11/09/2026 21:41 | 100 | 73.93 |
| 11/09/2026 21:41 | 100 | 73.89 |
| 11/09/2026 21:41 | 100 | 73.85 |
| 11/09/2026 21:40 | 100 | 73.92 |
| 11/09/2026 21:40 | 100 | 73.93 |
| 11/09/2026 21:40 | 100 | 73.93 |
| 11/09/2026 21:40 | 100 | 73.94 |
| 11/09/2026 21:40 | 100 | 73.94 |
| 11/09/2026 21:40 | 100 | 73.95 |
| 11/09/2026 21:40 | 100 | 73.95 |
| 11/09/2026 21:40 | 100 | 73.95 |
| 11/09/2026 21:40 | 100 | 73.95 |
| 11/09/2026 21:40 | 300 | 73.965 |
| 11/09/2026 21:39 | 18 | 73.98 |
| 11/09/2026 21:38 | 100 | 73.96 |
| 11/09/2026 21:38 | 200 | 73.98 |
| 11/09/2026 21:38 | 100 | 73.98 |
| 11/09/2026 21:38 | 300 | 73.98 |
| 11/09/2026 21:38 | 100 | 73.98 |
| 11/09/2026 21:38 | 100 | 73.98 |
| 11/09/2026 21:37 | 12 | 73.99 |
| 11/09/2026 21:37 | 200 | 74.02 |
| 11/09/2026 21:37 | 300 | 74.03 |
| 11/09/2026 21:37 | 100 | 74.03 |
| 11/09/2026 21:37 | 100 | 74.07 |
| 11/09/2026 21:37 | 100 | 74.07 |
| 11/09/2026 21:37 | 100 | 74.03 |
| 11/09/2026 21:37 | 200 | 74.03 |
| 11/09/2026 21:37 | 100 | 74.03 |
| 11/09/2026 21:37 | 200 | 74.03 |
| 11/09/2026 21:37 | 300 | 74.03 |
| 11/09/2026 21:37 | 200 | 74.03 |
| 11/09/2026 21:37 | 100 | 74.03 |
| 11/09/2026 21:37 | 100 | 74.03 |
| 11/09/2026 21:37 | 100 | 74.02 |
| 11/09/2026 21:37 | 100 | 74.02 |
| 11/09/2026 21:37 | 100 | 73.97 |
| 11/09/2026 21:36 | 100 | 74.00 |
| 11/09/2026 21:36 | 100 | 73.96 |
| 11/09/2026 21:36 | 100 | 73.96 |
| 11/09/2026 21:36 | 100 | 73.96 |
| 11/09/2026 21:36 | 100 | 73.97 |
| 11/09/2026 21:36 | 100 | 73.97 |
| 11/09/2026 21:36 | 200 | 73.97 |
| 11/09/2026 21:35 | 100 | 73.97 |
| 11/09/2026 21:35 | 100 | 73.97 |
| 11/09/2026 21:35 | 1 | 74.05 |
| 11/09/2026 21:35 | 100 | 73.96 |
| 11/09/2026 21:35 | 100 | 73.96 |
| 11/09/2026 21:35 | 100 | 73.96 |
| 11/09/2026 21:35 | 100 | 73.96 |
| 11/09/2026 21:35 | 100 | 73.97 |
| 11/09/2026 21:35 | 200 | 73.98 |
| 11/09/2026 21:35 | 100 | 74.07 |
| 11/09/2026 21:34 | 100 | 74.07 |
| 11/09/2026 21:34 | 100 | 74.02 |
| 11/09/2026 21:30 | 200 | 74.06 |
| 11/09/2026 21:30 | 100 | 74.03 |
| 11/09/2026 21:30 | 200 | 74.05 |
| 11/09/2026 21:30 | 100 | 74.05 |
| 11/09/2026 21:30 | 100 | 74.05 |
| 11/09/2026 21:30 | 100 | 74.05 |
| 11/09/2026 21:30 | 100 | 74.05 |
| 11/09/2026 21:30 | 100 | 74.06 |
| 11/09/2026 21:30 | 100 | 74.05 |
| 11/09/2026 21:30 | 100 | 74.05 |
| 11/09/2026 21:30 | 100 | 74.05 |
| 11/09/2026 21:30 | 200 | 74.05 |
| 11/09/2026 21:30 | 100 | 74.05 |
| 11/09/2026 21:30 | 100 | 74.05 |
| 11/09/2026 21:30 | 100 | 74.04 |
| 11/09/2026 21:29 | 100 | 73.97 |
| 11/09/2026 21:29 | 300 | 73.96 |
| 11/09/2026 21:29 | 100 | 73.96 |
| 11/09/2026 21:29 | 200 | 73.99 |
| 11/09/2026 21:28 | 100 | 74.05 |
| 11/09/2026 21:28 | 100 | 73.96 |
| 11/09/2026 21:26 | 64 | 73.95 |
| 11/09/2026 21:26 | 100 | 73.95 |
| 11/09/2026 21:22 | 5 | 74.06 |
| 11/09/2026 21:22 | 100 | 74.03 |
| 11/09/2026 21:22 | 100 | 74.04 |
| 11/09/2026 21:22 | 100 | 74.05 |
| 11/09/2026 21:22 | 200 | 74.10 |
| 11/09/2026 21:22 | 100 | 74.09 |
| 11/09/2026 21:22 | 100 | 74.10 |
| 11/09/2026 21:21 | 100 | 74.16 |
| 11/09/2026 21:20 | 100 | 74.14 |
| 11/09/2026 21:20 | 100 | 74.12 |
| 11/09/2026 21:20 | 100 | 74.12 |
| 11/09/2026 21:20 | 100 | 74.12 |
| 11/09/2026 21:20 | 100 | 74.12 |
| 11/09/2026 21:19 | 15 | 74.04 |
| 11/09/2026 21:17 | 100 | 74.05 |
| 11/09/2026 21:17 | 100 | 74.025 |
| 11/09/2026 21:17 | 300 | 74.06 |
| 11/09/2026 21:17 | 100 | 74.06 |
| 11/09/2026 21:17 | 200 | 74.06 |
| 11/09/2026 21:17 | 100 | 74.06 |
| 11/09/2026 21:17 | 100 | 73.99 |
| 11/09/2026 21:15 | 100 | 74.06 |
| 11/09/2026 21:15 | 100 | 74.08 |
| 11/09/2026 21:15 | 100 | 74.06 |
| 11/09/2026 21:15 | 100 | 74.06 |
| 11/09/2026 21:15 | 100 | 74.07 |
| 11/09/2026 21:15 | 100 | 74.16 |
| 11/09/2026 21:15 | 100 | 74.16 |
| 11/09/2026 21:15 | 100 | 74.16 |
| 11/09/2026 21:15 | 100 | 74.16 |
| 11/09/2026 21:12 | 72 | 74.24 |
| 11/09/2026 21:12 | 100 | 74.24 |
| 11/09/2026 21:12 | 100 | 74.24 |
| 11/09/2026 21:12 | 100 | 74.24 |
| 11/09/2026 21:12 | 100 | 74.24 |
| 11/09/2026 21:12 | 100 | 74.24 |
| 11/09/2026 21:12 | 200 | 74.24 |
| 11/09/2026 21:12 | 100 | 74.24 |
| 11/09/2026 21:12 | 200 | 74.24 |
| 11/09/2026 21:12 | 100 | 74.25 |
| 11/09/2026 21:11 | 100 | 74.27 |
| 11/09/2026 21:11 | 100 | 74.27 |
| 11/09/2026 21:11 | 100 | 74.27 |
| 11/09/2026 21:11 | 100 | 74.27 |
| 11/09/2026 21:11 | 100 | 74.27 |
| 11/09/2026 21:11 | 100 | 74.26 |
| 11/09/2026 21:10 | 10 | 74.25 |
| 11/09/2026 21:09 | 6 | 74.25 |
| 11/09/2026 21:08 | 100 | 74.14 |
| 11/09/2026 21:08 | 100 | 74.17 |
| 11/09/2026 21:08 | 100 | 74.16 |
| 11/09/2026 21:08 | 100 | 74.16 |
| 11/09/2026 21:08 | 100 | 74.16 |
| 11/09/2026 21:08 | 100 | 74.16 |
| 11/09/2026 21:06 | 100 | 74.04 |
| 11/09/2026 21:00 | 200 | 74.10 |
| 11/09/2026 21:00 | 100 | 74.04 |
| 11/09/2026 21:00 | 100 | 74.06 |
| 11/09/2026 21:00 | 100 | 74.06 |
| 11/09/2026 21:00 | 100 | 74.05 |
| 11/09/2026 20:58 | 100 | 74.03 |
| 11/09/2026 20:58 | 100 | 74.07 |
| 11/09/2026 20:58 | 100 | 74.07 |
| 11/09/2026 20:58 | 100 | 74.09 |
| 11/09/2026 20:58 | 100 | 74.09 |
| 11/09/2026 20:58 | 100 | 74.10 |
| 11/09/2026 20:58 | 100 | 74.10 |
| 11/09/2026 20:58 | 100 | 74.10 |
| 11/09/2026 20:58 | 100 | 74.09 |
| 11/09/2026 20:58 | 100 | 74.09 |
| 11/09/2026 20:58 | 300 | 74.05 |
| 11/09/2026 20:58 | 100 | 74.04 |
| 11/09/2026 20:58 | 100 | 73.99 |
| 11/09/2026 20:58 | 100 | 73.99 |
| 11/09/2026 20:58 | 100 | 74.02 |
| 11/09/2026 20:58 | 100 | 74.02 |
| 11/09/2026 20:58 | 100 | 74.02 |
| 11/09/2026 20:58 | 100 | 74.03 |
| 11/09/2026 20:56 | 100 | 74.03 |
| 11/09/2026 20:54 | 100 | 74.03 |
| 11/09/2026 20:54 | 100 | 74.06 |
| 11/09/2026 20:54 | 100 | 74.06 |
| 11/09/2026 20:54 | 100 | 74.07 |
| 11/09/2026 20:54 | 100 | 74.08 |
| 11/09/2026 20:54 | 300 | 74.09 |
| 11/09/2026 20:54 | 100 | 74.09 |
| 11/09/2026 20:49 | 81 | 74.07 |
| 11/09/2026 20:49 | 100 | 74.07 |
| 11/09/2026 20:49 | 100 | 74.07 |
| 11/09/2026 20:48 | 100 | 73.97 |
| 11/09/2026 20:48 | 100 | 73.97 |
| 11/09/2026 20:48 | 100 | 73.97 |
| 11/09/2026 20:48 | 100 | 73.97 |
| 11/09/2026 20:48 | 100 | 73.92 |
| 11/09/2026 20:48 | 100 | 73.92 |
| 11/09/2026 20:48 | 200 | 73.93 |
| 11/09/2026 20:48 | 100 | 73.93 |
| 11/09/2026 20:48 | 100 | 73.93 |
| 11/09/2026 20:48 | 100 | 73.93 |
| 11/09/2026 20:48 | 100 | 73.93 |
| 11/09/2026 20:48 | 100 | 73.90 |
| 11/09/2026 20:48 | 400 | 73.82 |
| 11/09/2026 20:48 | 700 | 73.83 |
| 11/09/2026 20:48 | 100 | 73.875 |
| 11/09/2026 20:48 | 700 | 73.875 |
| 11/09/2026 20:48 | 100 | 73.82 |
| 11/09/2026 20:47 | 74 | 73.84 |
| 11/09/2026 20:46 | 100 | 73.89 |
| 11/09/2026 20:46 | 100 | 73.89 |
| 11/09/2026 20:46 | 100 | 73.89 |
| 11/09/2026 20:46 | 100 | 73.89 |
| 11/09/2026 20:46 | 100 | 73.89 |
| 11/09/2026 20:46 | 100 | 73.93 |
| 11/09/2026 20:46 | 100 | 73.93 |
| 11/09/2026 20:46 | 100 | 73.93 |
| 11/09/2026 20:46 | 100 | 73.93 |
| 11/09/2026 20:46 | 100 | 73.93 |
| 11/09/2026 20:46 | 100 | 73.93 |
| 11/09/2026 20:45 | 1 | 74.05 |
| 11/09/2026 20:42 | 14 | 74.05 |
| 11/09/2026 20:42 | 100 | 74.05 |
| 11/09/2026 20:41 | 100 | 74.00 |
| 11/09/2026 20:38 | 100 | 74.06 |
| 11/09/2026 20:38 | 100 | 74.04 |
| 11/09/2026 20:38 | 200 | 73.99 |
| 11/09/2026 20:38 | 100 | 74.00 |
| 11/09/2026 20:38 | 100 | 74.00 |
| 11/09/2026 20:38 | 100 | 74.00 |
| 11/09/2026 20:38 | 100 | 73.935 |
| 11/09/2026 20:34 | 100 | 73.93 |
| 11/09/2026 20:25 | 100 | 73.87 |
| 11/09/2026 20:25 | 100 | 73.87 |
| 11/09/2026 20:25 | 100 | 73.83 |
| 11/09/2026 20:25 | 100 | 73.81 |
| 11/09/2026 20:25 | 100 | 73.80 |
| 11/09/2026 20:25 | 100 | 73.77 |
| 11/09/2026 20:25 | 100 | 73.77 |
| 11/09/2026 20:25 | 100 | 73.77 |
| 11/09/2026 20:25 | 100 | 73.77 |
| 11/09/2026 20:25 | 100 | 73.77 |
| 11/09/2026 20:25 | 100 | 73.79 |
| 11/09/2026 20:25 | 100 | 73.79 |
| 11/09/2026 20:24 | 100 | 73.82 |
| 11/09/2026 20:24 | 100 | 73.83 |
| 11/09/2026 20:24 | 100 | 73.84 |
| 11/09/2026 20:24 | 100 | 73.84 |
| 11/09/2026 20:22 | 100 | 73.93 |
| 11/09/2026 20:21 | 100 | 73.91 |
| 11/09/2026 20:21 | 100 | 73.82 |
| 11/09/2026 20:21 | 100 | 73.82 |
| 11/09/2026 20:21 | 100 | 73.79 |
| 11/09/2026 20:21 | 300 | 73.76 |
| 11/09/2026 20:20 | 100 | 73.755 |
| 11/09/2026 20:20 | 100 | 73.75 |
| 11/09/2026 20:19 | 60 | 73.73 |
| 11/09/2026 20:19 | 100 | 73.73 |
| 11/09/2026 20:19 | 100 | 73.73 |
| 11/09/2026 20:19 | 100 | 73.74 |
| 11/09/2026 20:19 | 100 | 73.74 |
| 11/09/2026 20:19 | 100 | 73.74 |
| 11/09/2026 20:19 | 100 | 73.74 |
| 11/09/2026 20:19 | 100 | 73.74 |
| 11/09/2026 20:17 | 4 | 73.75 |
| 11/09/2026 20:16 | 100 | 73.85 |
| 11/09/2026 20:15 | 10 | 73.85 |
| 11/09/2026 20:15 | 100 | 73.81 |
| 11/09/2026 20:12 | 100 | 73.76 |
| 11/09/2026 20:12 | 100 | 73.71 |
| 11/09/2026 20:12 | 100 | 73.71 |
| 11/09/2026 20:12 | 100 | 73.64 |
| 11/09/2026 20:08 | 11 | 73.75 |
| 11/09/2026 20:05 | 100 | 73.77 |
| 11/09/2026 20:05 | 100 | 73.77 |
| 11/09/2026 20:05 | 100 | 73.81 |
| 11/09/2026 20:05 | 100 | 73.81 |
| 11/09/2026 20:05 | 100 | 73.82 |
| 11/09/2026 20:05 | 100 | 73.84 |
| 11/09/2026 20:03 | 88 | 73.84 |
| 11/09/2026 20:01 | 100 | 73.81 |
| 11/09/2026 20:01 | 100 | 73.81 |
| 11/09/2026 20:01 | 100 | 73.81 |
| 11/09/2026 20:01 | 100 | 73.85 |
| 11/09/2026 20:01 | 100 | 73.85 |
| 11/09/2026 20:01 | 100 | 73.85 |
| 11/09/2026 20:01 | 200 | 73.84 |
| 11/09/2026 19:59 | 100 | 73.76 |
| 11/09/2026 19:59 | 100 | 73.76 |
| 11/09/2026 19:59 | 100 | 73.76 |
| 11/09/2026 19:59 | 100 | 73.76 |
| 11/09/2026 19:59 | 100 | 73.76 |
| 11/09/2026 19:59 | 100 | 73.76 |
| 11/09/2026 19:59 | 100 | 73.80 |
| 11/09/2026 19:59 | 100 | 73.82 |
| 11/09/2026 19:59 | 100 | 73.82 |
| 11/09/2026 19:59 | 100 | 73.82 |
| 11/09/2026 19:55 | 11 | 73.90 |
| 11/09/2026 19:55 | 100 | 73.83 |
| 11/09/2026 19:55 | 100 | 73.86 |
| 11/09/2026 19:55 | 100 | 73.85 |
| 11/09/2026 19:55 | 100 | 73.79 |
| 11/09/2026 19:55 | 100 | 73.82 |
| 11/09/2026 19:55 | 100 | 73.75 |
| 11/09/2026 19:52 | 100 | 73.72 |
| 11/09/2026 19:52 | 100 | 73.73 |
| 11/09/2026 19:52 | 100 | 73.73 |
| 11/09/2026 19:51 | 100 | 73.68 |
| 11/09/2026 19:51 | 100 | 73.68 |
| 11/09/2026 19:50 | 100 | 73.71 |
| 11/09/2026 19:50 | 100 | 73.68 |
| 11/09/2026 19:50 | 100 | 73.67 |
| 11/09/2026 19:50 | 100 | 73.68 |
| 11/09/2026 19:50 | 100 | 73.69 |
| 11/09/2026 19:50 | 100 | 73.69 |
| 11/09/2026 19:50 | 100 | 73.69 |
| 11/09/2026 19:50 | 100 | 73.70 |
| 11/09/2026 19:50 | 100 | 73.70 |
| 11/09/2026 19:50 | 100 | 73.71 |
| 11/09/2026 19:50 | 100 | 73.71 |
| 11/09/2026 19:50 | 100 | 73.69 |
| 11/09/2026 19:50 | 100 | 73.68 |
| 11/09/2026 19:50 | 100 | 73.68 |
| 11/09/2026 19:50 | 100 | 73.69 |
| 11/09/2026 19:50 | 100 | 73.68 |
| 11/09/2026 19:50 | 100 | 73.68 |
| 11/09/2026 19:50 | 100 | 73.67 |
| 11/09/2026 19:50 | 100 | 73.67 |
| 11/09/2026 19:50 | 100 | 73.66 |
| 11/09/2026 19:50 | 100 | 73.66 |
| 11/09/2026 19:50 | 100 | 73.66 |
| 11/09/2026 19:50 | 100 | 73.61 |
| 11/09/2026 19:46 | 100 | 73.64 |
| 11/09/2026 19:46 | 2 | 73.60 |
| 11/09/2026 19:45 | 100 | 73.65 |
| 11/09/2026 19:44 | 100 | 73.65 |
| 11/09/2026 19:42 | 100 | 73.71 |
| 11/09/2026 19:37 | 100 | 73.70 |
| 11/09/2026 19:37 | 100 | 73.70 |
| 11/09/2026 19:34 | 10 | 73.77 |
| 11/09/2026 19:34 | 100 | 73.75 |
| 11/09/2026 19:34 | 10 | 73.77 |
| 11/09/2026 19:34 | 100 | 73.77 |
| 11/09/2026 19:34 | 100 | 73.77 |
| 11/09/2026 19:27 | 100 | 73.81 |
| 11/09/2026 19:27 | 100 | 73.83 |
| 11/09/2026 19:27 | 100 | 73.84 |
| 11/09/2026 19:27 | 100 | 73.84 |
| 11/09/2026 19:27 | 100 | 73.85 |
| 11/09/2026 19:27 | 100 | 73.88 |
| 11/09/2026 19:27 | 100 | 73.88 |
| 11/09/2026 19:27 | 100 | 73.89 |
| 11/09/2026 19:27 | 100 | 73.87 |
| 11/09/2026 19:27 | 36 | 73.90 |
| 11/09/2026 19:27 | 100 | 73.90 |
| 11/09/2026 19:27 | 100 | 73.90 |
| 11/09/2026 19:27 | 100 | 73.90 |
| 11/09/2026 19:26 | 10 | 73.96 |
| 11/09/2026 19:26 | 10 | 73.94 |
| 11/09/2026 19:26 | 100 | 73.88 |
| 11/09/2026 19:26 | 100 | 73.89 |
| 11/09/2026 19:26 | 100 | 73.92 |
| 11/09/2026 19:26 | 100 | 73.92 |
| 11/09/2026 19:26 | 100 | 73.89 |
| 11/09/2026 19:26 | 200 | 73.85 |
| 11/09/2026 19:25 | 100 | 73.84 |
| 11/09/2026 19:19 | 100 | 73.75 |
| 11/09/2026 19:19 | 100 | 73.76 |
| 11/09/2026 19:19 | 100 | 73.75 |
| 11/09/2026 19:19 | 13 | 73.75 |
| 11/09/2026 19:10 | 100 | 73.64 |
| 11/09/2026 19:10 | 100 | 73.62 |
| 11/09/2026 19:10 | 100 | 73.62 |
| 11/09/2026 19:10 | 100 | 73.62 |
| 11/09/2026 19:10 | 100 | 73.62 |
| 11/09/2026 19:10 | 100 | 73.56 |
| 11/09/2026 19:10 | 100 | 73.56 |
| 11/09/2026 19:10 | 100 | 73.56 |
| 11/09/2026 19:10 | 100 | 73.56 |
| 11/09/2026 19:10 | 100 | 73.515 |
| 11/09/2026 19:06 | 100 | 73.51 |
| 11/09/2026 19:06 | 100 | 73.51 |
| 11/09/2026 19:06 | 100 | 73.54 |
| 11/09/2026 19:06 | 100 | 73.52 |
| 11/09/2026 19:06 | 100 | 73.52 |
| 11/09/2026 18:55 | 100 | 73.57 |
| 11/09/2026 18:55 | 100 | 73.57 |
| 11/09/2026 18:54 | 100 | 73.52 |
| 11/09/2026 18:54 | 100 | 73.52 |
| 11/09/2026 18:49 | 100 | 73.52 |
| 11/09/2026 18:46 | 100 | 73.64 |
| 11/09/2026 18:46 | 100 | 73.62 |
| 11/09/2026 18:46 | 100 | 73.64 |
| 11/09/2026 18:46 | 100 | 73.64 |
| 11/09/2026 18:46 | 100 | 73.64 |
| 11/09/2026 18:46 | 100 | 73.64 |
| 11/09/2026 18:46 | 100 | 73.64 |
| 11/09/2026 18:46 | 100 | 73.65 |
| 11/09/2026 18:46 | 80 | 73.69 |
| 11/09/2026 18:46 | 300 | 73.69 |
| 11/09/2026 18:46 | 100 | 73.69 |
| 11/09/2026 18:46 | 100 | 73.70 |
| 11/09/2026 18:46 | 100 | 73.70 |
| 11/09/2026 18:44 | 100 | 73.75 |
| 11/09/2026 18:41 | 100 | 73.66 |
| 11/09/2026 18:40 | 100 | 73.65 |
| 11/09/2026 18:37 | 100 | 73.56 |
| 11/09/2026 18:37 | 100 | 73.55 |
| 11/09/2026 18:37 | 100 | 73.53 |
| 11/09/2026 18:37 | 100 | 73.53 |
| 11/09/2026 18:37 | 100 | 73.52 |
| 11/09/2026 18:36 | 100 | 73.47 |
| 11/09/2026 18:36 | 100 | 73.46 |
| 11/09/2026 18:36 | 100 | 73.46 |
| 11/09/2026 18:36 | 100 | 73.46 |
| 11/09/2026 18:36 | 100 | 73.46 |
| 11/09/2026 18:36 | 100 | 73.46 |
| 11/09/2026 18:36 | 100 | 73.45 |
| 11/09/2026 18:36 | 10 | 73.45 |
| 11/09/2026 18:36 | 100 | 73.405 |
| 11/09/2026 18:32 | 100 | 73.45 |
| 11/09/2026 18:29 | 100 | 73.41 |
| 11/09/2026 18:29 | 100 | 73.39 |
| 11/09/2026 18:29 | 100 | 73.40 |
| 11/09/2026 18:29 | 100 | 73.40 |
| 11/09/2026 18:29 | 100 | 73.40 |
| 11/09/2026 18:28 | 100 | 73.41 |
| 11/09/2026 18:26 | 100 | 73.51 |
| 11/09/2026 18:26 | 100 | 73.50 |
| 11/09/2026 18:26 | 100 | 73.50 |
| 11/09/2026 18:26 | 100 | 73.50 |
| 11/09/2026 18:26 | 100 | 73.50 |
| 11/09/2026 18:26 | 100 | 73.45 |
| 11/09/2026 18:26 | 100 | 73.45 |
| 11/09/2026 18:26 | 100 | 73.44 |
| 11/09/2026 18:16 | 100 | 73.41 |
| 11/09/2026 18:16 | 100 | 73.41 |
| 11/09/2026 18:16 | 100 | 73.41 |
| 11/09/2026 18:16 | 100 | 73.41 |
| 11/09/2026 18:16 | 100 | 73.47 |
| 11/09/2026 18:16 | 200 | 73.47 |
| 11/09/2026 18:16 | 100 | 73.48 |
| 11/09/2026 18:14 | 100 | 73.51 |
| 11/09/2026 18:14 | 100 | 73.51 |
| 11/09/2026 18:14 | 100 | 73.50 |
| 11/09/2026 18:14 | 100 | 73.50 |
| 11/09/2026 18:14 | 100 | 73.45 |
| 11/09/2026 18:13 | 2 | 73.45 |
| 11/09/2026 18:12 | 100 | 73.44 |
| 11/09/2026 18:11 | 100 | 73.49 |
| 11/09/2026 18:11 | 100 | 73.43 |
| 11/09/2026 18:11 | 100 | 73.43 |
| 11/09/2026 18:11 | 100 | 73.43 |
| 11/09/2026 18:11 | 100 | 73.43 |
| 11/09/2026 18:11 | 100 | 73.41 |
| 11/09/2026 18:11 | 100 | 73.41 |
| 11/09/2026 18:10 | 200 | 73.39 |
| 11/09/2026 18:10 | 100 | 73.345 |
| 11/09/2026 18:10 | 1 | 73.43 |
| 11/09/2026 18:05 | 100 | 73.26 |
| 11/09/2026 18:00 | 84 | 73.40 |
| 11/09/2026 17:51 | 25 | 73.25 |
| 11/09/2026 17:49 | 100 | 73.37 |
| 11/09/2026 17:49 | 50 | 73.45 |
| 11/09/2026 17:49 | 100 | 73.38 |
| 11/09/2026 17:49 | 100 | 73.39 |
| 11/09/2026 17:49 | 100 | 73.39 |
| 11/09/2026 17:49 | 100 | 73.39 |
| 11/09/2026 17:49 | 100 | 73.39 |
| 11/09/2026 17:49 | 100 | 73.46 |
| 11/09/2026 17:49 | 100 | 73.45 |
| 11/09/2026 17:49 | 100 | 73.45 |
| 11/09/2026 17:49 | 100 | 73.45 |
| 11/09/2026 17:48 | 100 | 73.53 |
| 11/09/2026 17:48 | 100 | 73.53 |
| 11/09/2026 17:48 | 100 | 73.56 |
| 11/09/2026 17:48 | 100 | 73.56 |
| 11/09/2026 17:48 | 100 | 73.56 |
| 11/09/2026 17:48 | 100 | 73.53 |
| 11/09/2026 17:48 | 100 | 73.52 |
| 11/09/2026 17:48 | 100 | 73.48 |
| 11/09/2026 17:48 | 100 | 73.44 |
| 11/09/2026 17:48 | 100 | 73.45 |
| 11/09/2026 17:48 | 100 | 73.50 |
| 11/09/2026 17:48 | 100 | 73.50 |
| 11/09/2026 17:48 | 100 | 73.44 |
| 11/09/2026 17:48 | 100 | 73.43 |
| 11/09/2026 17:48 | 100 | 73.36 |
| 11/09/2026 17:46 | 100 | 73.36 |
| 11/09/2026 17:45 | 10 | 73.40 |
| 11/09/2026 17:38 | 34 | 73.30 |
| 11/09/2026 17:36 | 100 | 73.39 |
| 11/09/2026 17:36 | 100 | 73.36 |
| 11/09/2026 17:36 | 100 | 73.35 |
| 11/09/2026 17:36 | 100 | 73.34 |
| 11/09/2026 17:27 | 100 | 73.22 |
| 11/09/2026 17:27 | 100 | 73.16 |
| 11/09/2026 17:27 | 100 | 73.16 |
| 11/09/2026 17:26 | 100 | 73.10 |
| 11/09/2026 17:26 | 100 | 73.10 |
| 11/09/2026 17:26 | 100 | 73.02 |
| 11/09/2026 17:26 | 100 | 73.02 |
| 11/09/2026 17:21 | 9 | 73.12 |
| 11/09/2026 17:20 | 100 | 73.07 |
| 11/09/2026 17:20 | 100 | 73.05 |
| 11/09/2026 17:20 | 100 | 73.05 |
| 11/09/2026 17:20 | 100 | 73.06 |
| 11/09/2026 17:20 | 100 | 73.08 |
| 11/09/2026 17:20 | 100 | 73.08 |
| 11/09/2026 17:20 | 100 | 73.10 |
| 11/09/2026 17:20 | 100 | 73.10 |
| 11/09/2026 17:20 | 10 | 73.17 |
| 11/09/2026 17:20 | 100 | 73.17 |
| 11/09/2026 17:20 | 100 | 73.18 |
| 11/09/2026 17:20 | 100 | 73.17 |
| 11/09/2026 17:20 | 100 | 73.17 |
| 11/09/2026 17:20 | 100 | 73.17 |
| 11/09/2026 17:19 | 100 | 73.23 |
| 11/09/2026 17:19 | 100 | 73.21 |
| 11/09/2026 17:19 | 3 | 73.06 |
| 11/09/2026 17:19 | 100 | 73.14 |
| 11/09/2026 17:19 | 100 | 73.05 |
| 11/09/2026 17:19 | 100 | 73.02 |
| 11/09/2026 17:19 | 100 | 73.02 |
| 11/09/2026 17:19 | 100 | 72.91 |
| 11/09/2026 17:19 | 100 | 72.91 |
| 11/09/2026 17:19 | 100 | 72.90 |
| 11/09/2026 17:19 | 100 | 72.89 |
| 11/09/2026 17:19 | 100 | 72.89 |
| 11/09/2026 17:19 | 200 | 72.815 |
| 11/09/2026 17:15 | 13 | 72.75 |
| 11/09/2026 17:12 | 11 | 72.75 |
| 11/09/2026 17:11 | 34 | 72.79 |
| 11/09/2026 17:10 | 60 | 72.90 |
| 11/09/2026 17:05 | 100 | 72.83 |
| 11/09/2026 17:05 | 100 | 72.83 |
| 11/09/2026 17:05 | 100 | 72.83 |
| 11/09/2026 17:05 | 100 | 72.84 |
| 11/09/2026 17:05 | 100 | 72.85 |
| 11/09/2026 17:05 | 100 | 72.94 |
| 11/09/2026 17:05 | 100 | 72.89 |
| 11/09/2026 17:05 | 100 | 72.89 |
| 11/09/2026 17:05 | 100 | 72.87 |
| 11/09/2026 17:05 | 100 | 72.83 |
| 11/09/2026 17:05 | 100 | 72.81 |
| 11/09/2026 17:05 | 100 | 72.81 |
| 11/09/2026 17:05 | 100 | 72.81 |
| 11/09/2026 17:05 | 100 | 72.80 |
| 11/09/2026 17:05 | 100 | 72.80 |
| 11/09/2026 17:02 | 10 | 72.76 |
| 11/09/2026 17:02 | 100 | 72.70 |
| 11/09/2026 17:02 | 100 | 72.71 |
| 11/09/2026 17:02 | 100 | 72.71 |
| 11/09/2026 17:02 | 100 | 72.72 |
| 11/09/2026 17:02 | 100 | 72.74 |
| 11/09/2026 16:50 | 100 | 72.91 |
| 11/09/2026 16:50 | 200 | 72.91 |
| 11/09/2026 16:50 | 100 | 72.93 |
| 11/09/2026 16:49 | 100 | 72.81 |
| 11/09/2026 16:48 | 100 | 72.87 |
| 11/09/2026 16:48 | 100 | 72.87 |
| 11/09/2026 16:48 | 100 | 72.87 |
| 11/09/2026 16:48 | 100 | 72.87 |
| 11/09/2026 16:48 | 100 | 72.83 |
| 11/09/2026 16:48 | 100 | 72.83 |
| 11/09/2026 16:48 | 22 | 72.77 |
| 11/09/2026 16:44 | 100 | 72.74 |
| 11/09/2026 16:44 | 100 | 72.74 |
| 11/09/2026 16:44 | 100 | 72.76 |
| 11/09/2026 16:44 | 10 | 72.83 |
| 11/09/2026 16:44 | 100 | 72.77 |
| 11/09/2026 16:44 | 100 | 72.77 |
| 11/09/2026 16:44 | 100 | 72.77 |
| 11/09/2026 16:44 | 100 | 72.83 |
| 11/09/2026 16:44 | 100 | 72.83 |
| 11/09/2026 16:44 | 100 | 72.915 |
| 11/09/2026 16:35 | 100 | 72.88 |
| 11/09/2026 16:35 | 100 | 72.89 |
| 11/09/2026 16:35 | 100 | 72.88 |
| 11/09/2026 16:35 | 100 | 72.88 |
| 11/09/2026 16:35 | 100 | 72.83 |
| 11/09/2026 16:35 | 100 | 72.86 |
| 11/09/2026 16:35 | 100 | 72.86 |
| 11/09/2026 16:35 | 100 | 72.86 |
| 11/09/2026 16:35 | 100 | 72.86 |
| 11/09/2026 16:35 | 100 | 72.82 |
| 11/09/2026 16:35 | 100 | 72.82 |
| 11/09/2026 16:35 | 100 | 72.82 |
| 11/09/2026 16:31 | 100 | 72.76 |
| 11/09/2026 16:31 | 100 | 72.76 |
| 11/09/2026 16:31 | 100 | 72.77 |
| 11/09/2026 16:31 | 100 | 72.77 |
| 11/09/2026 16:31 | 100 | 72.77 |
| 11/09/2026 16:28 | 100 | 72.83 |
| 11/09/2026 16:28 | 200 | 72.82 |
| 11/09/2026 16:28 | 100 | 72.65 |
| 11/09/2026 16:26 | 100 | 72.69 |
| 11/09/2026 16:26 | 100 | 72.66 |
| 11/09/2026 16:26 | 100 | 72.62 |
| 11/09/2026 16:26 | 100 | 72.65 |
| 11/09/2026 16:26 | 100 | 72.66 |
| 11/09/2026 16:26 | 100 | 72.66 |
| 11/09/2026 16:25 | 100 | 72.77 |
| 11/09/2026 16:22 | 100 | 72.89 |
| 11/09/2026 16:22 | 10 | 73.13 |
| 11/09/2026 16:22 | 100 | 73.02 |
| 11/09/2026 16:22 | 100 | 73.04 |
| 11/09/2026 16:22 | 100 | 73.04 |
| 11/09/2026 16:22 | 100 | 73.15 |
| 11/09/2026 16:22 | 100 | 73.15 |
| 11/09/2026 16:22 | 100 | 73.16 |
| 11/09/2026 16:22 | 100 | 73.26 |
| 11/09/2026 16:22 | 100 | 73.26 |
| 11/09/2026 16:22 | 300 | 73.26 |
| 11/09/2026 16:22 | 100 | 73.16 |
| 11/09/2026 16:18 | 100 | 73.17 |
| 11/09/2026 16:17 | 65 | 73.34 |
| 11/09/2026 16:15 | 100 | 73.15 |
| 11/09/2026 16:10 | 100 | 73.31 |
| 11/09/2026 16:10 | 100 | 73.32 |
| 11/09/2026 16:10 | 100 | 73.42 |
| 11/09/2026 16:03 | 100 | 73.54 |
| 11/09/2026 16:03 | 100 | 73.55 |
| 11/09/2026 16:03 | 100 | 73.55 |
| 11/09/2026 16:03 | 100 | 73.55 |
| 11/09/2026 16:03 | 200 | 73.55 |
| 11/09/2026 16:03 | 38 | 73.50 |
| 11/09/2026 16:03 | 300 | 73.50 |
| 11/09/2026 16:03 | 100 | 73.49 |
| 11/09/2026 16:00 | 100 | 73.24 |
| 11/09/2026 16:00 | 100 | 73.22 |
| 11/09/2026 16:00 | 100 | 73.09 |
| 11/09/2026 16:00 | 100 | 73.09 |
| 11/09/2026 15:58 | 100 | 72.99 |
| 11/09/2026 15:58 | 100 | 72.99 |
| 11/09/2026 15:57 | 100 | 73.10 |
| 11/09/2026 15:55 | 100 | 73.10 |
| 11/09/2026 15:55 | 100 | 72.97 |
| 11/09/2026 15:55 | 100 | 72.86 |
| 11/09/2026 15:55 | 100 | 72.86 |
| 11/09/2026 15:55 | 100 | 72.86 |
| 11/09/2026 15:51 | 100 | 72.76 |
| 11/09/2026 15:51 | 100 | 72.78 |
| 11/09/2026 15:51 | 100 | 72.84 |
| 11/09/2026 15:51 | 100 | 72.84 |
| 11/09/2026 15:51 | 100 | 73.02 |
| 11/09/2026 15:51 | 100 | 73.10 |
| 11/09/2026 15:51 | 100 | 73.11 |
| 11/09/2026 15:51 | 200 | 73.12 |
| 11/09/2026 15:51 | 100 | 73.12 |
| 11/09/2026 15:49 | 100 | 73.23 |
| 11/09/2026 15:49 | 100 | 73.23 |
| 11/09/2026 15:49 | 600 | 73.21 |
| 11/09/2026 15:49 | 5 | 73.05 |
| 11/09/2026 15:49 | 100 | 73.02 |
| 11/09/2026 15:49 | 100 | 72.98 |
| 11/09/2026 15:49 | 100 | 72.95 |
| 11/09/2026 15:49 | 100 | 72.99 |
| 11/09/2026 15:49 | 100 | 73.03 |
| 11/09/2026 15:48 | 100 | 73.17 |
| 11/09/2026 15:48 | 100 | 73.30 |
| 11/09/2026 15:47 | 74 | 73.30 |
| 11/09/2026 15:47 | 100 | 73.30 |
| 11/09/2026 15:47 | 100 | 73.38 |
| 11/09/2026 15:47 | 400 | 73.28 |
| 11/09/2026 15:47 | 100 | 73.28 |
| 11/09/2026 15:47 | 100 | 73.46 |
| 11/09/2026 15:46 | 100 | 73.62 |
| 11/09/2026 15:46 | 100 | 73.62 |
| 11/09/2026 15:46 | 100 | 73.73 |
| 11/09/2026 15:46 | 100 | 73.72 |
| 11/09/2026 15:46 | 100 | 73.79 |
| 11/09/2026 15:46 | 100 | 73.95 |
| 11/09/2026 15:46 | 100 | 73.84 |
| 11/09/2026 15:46 | 100 | 73.79 |
| 11/09/2026 15:46 | 100 | 73.79 |
| 11/09/2026 15:46 | 100 | 73.96 |
| 11/09/2026 15:46 | 100 | 73.96 |
| 11/09/2026 15:46 | 100 | 74.13 |
| 11/09/2026 15:46 | 100 | 74.13 |
| 11/09/2026 15:46 | 100 | 74.25 |
| 11/09/2026 15:46 | 100 | 74.37 |
| 11/09/2026 15:46 | 100 | 74.25 |
| 11/09/2026 15:46 | 100 | 74.39 |
| 11/09/2026 15:46 | 100 | 74.27 |
| 11/09/2026 15:46 | 100 | 74.26 |
| 11/09/2026 15:46 | 100 | 74.16 |
| 11/09/2026 15:46 | 100 | 74.33 |
| 11/09/2026 15:46 | 100 | 74.33 |
| 11/09/2026 15:46 | 100 | 74.33 |
| 11/09/2026 15:46 | 100 | 74.55 |
| 11/09/2026 15:46 | 100 | 74.55 |
| 11/09/2026 15:46 | 100 | 74.33 |
| 11/09/2026 15:46 | 100 | 74.33 |
| 11/09/2026 15:46 | 100 | 74.45 |
| 11/09/2026 15:46 | 100 | 74.44 |
| 11/09/2026 15:46 | 100 | 74.32 |
| 11/09/2026 15:46 | 100 | 74.31 |
| 11/09/2026 15:46 | 100 | 74.20 |
| 11/09/2026 15:46 | 100 | 74.09 |
| 11/09/2026 15:46 | 100 | 74.20 |
| 11/09/2026 15:46 | 100 | 74.20 |
| 11/09/2026 15:46 | 100 | 74.31 |
| 11/09/2026 15:46 | 100 | 74.31 |
| 11/09/2026 15:46 | 100 | 74.42 |
| 11/09/2026 15:46 | 100 | 74.29 |
| 11/09/2026 15:46 | 100 | 74.29 |
| 11/09/2026 15:46 | 100 | 74.29 |
| 11/09/2026 15:46 | 100 | 74.29 |
| 11/09/2026 15:46 | 100 | 74.27 |
| 11/09/2026 15:46 | 100 | 74.15 |
| 11/09/2026 15:46 | 400 | 74.14 |
| 11/09/2026 15:46 | 100 | 74.14 |
| 11/09/2026 15:46 | 100 | 73.91 |
| 11/09/2026 15:46 | 100 | 74.03 |
| 11/09/2026 15:46 | 100 | 74.14 |
| 11/09/2026 15:46 | 100 | 73.90 |
| 11/09/2026 15:46 | 100 | 74.01 |
| 11/09/2026 15:46 | 100 | 73.89 |
| 11/09/2026 15:46 | 100 | 73.77 |
| 11/09/2026 15:46 | 100 | 73.65 |
| 11/09/2026 15:46 | 300 | 73.66 |
| 11/09/2026 15:46 | 100 | 73.26 |
| 11/09/2026 15:46 | 200 | 73.78 |
| 11/09/2026 15:46 | 100 | 73.54 |
| 11/09/2026 15:46 | 100 | 73.66 |
| 11/09/2026 15:46 | 18 | 72.31 |
| 11/09/2026 15:46 | 100 | 74.05 |
| 11/09/2026 15:31 | 1 | 72.19 |
| 11/09/2026 15:30 | 1 | 73.01 |
| 11/09/2026 15:30 | 300 | 74.52 |
| 11/09/2026 15:30 | 100 | 75.12 |
| 11/09/2026 15:30 | 70 | 75.12 |
| 11/09/2026 15:30 | 2 | 75.13 |
| 11/09/2026 15:30 | 2 | 75.13 |
| 11/09/2026 15:30 | 27 | 75.13 |
| 11/09/2026 15:30 | 6 | 75.13 |
| 11/09/2026 15:30 | 20 | 75.13 |
| 11/09/2026 15:30 | 1 | 75.13 |
| 11/09/2026 15:30 | 5 | 75.13 |
| 11/09/2026 15:30 | 14 | 75.13 |
| 11/09/2026 15:30 | 2 | 75.13 |
| 11/09/2026 15:30 | 1 | 75.13 |
| 11/09/2026 15:30 | 7 | 75.13 |
| 11/09/2026 15:30 | 3 | 75.13 |
| 11/09/2026 15:30 | 6 | 75.13 |
| 11/09/2026 15:30 | 32 | 75.13 |
| 11/09/2026 15:30 | 15 | 75.13 |
| 11/09/2026 15:30 | 18 | 75.13 |
| 11/09/2026 15:30 | 44 | 75.13 |
| 11/09/2026 15:30 | 34 | 75.13 |
| 11/09/2026 15:30 | 33 | 75.13 |
| 11/09/2026 15:30 | 1 | 75.13 |
| 11/09/2026 15:30 | 1 | 75.13 |
| 11/09/2026 15:30 | 36 | 75.13 |
| 11/09/2026 15:30 | 1 | 75.13 |
| 11/09/2026 15:30 | 29 | 75.13 |
| 11/09/2026 15:30 | 20 | 75.13 |
| 11/09/2026 15:30 | 100 | 75.13 |
| 11/09/2026 15:30 | 100 | 75.13 |
| 11/09/2026 15:30 | 100 | 75.13 |
| 11/09/2026 15:30 | 100 | 75.13 |