Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
76.09
+0.19
(
+0.25% )
|
75.70
|
100 |
76.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 19 | 76.09 |
| 07/03/2026 22:00 | 80 | 76.09 |
| 07/03/2026 22:00 | 67 | 76.09 |
| 07/03/2026 22:00 | 51 | 76.09 |
| 07/03/2026 22:00 | 80 | 76.09 |
| 07/03/2026 22:00 | 80 | 76.09 |
| 07/03/2026 22:00 | 35 | 76.09 |
| 07/03/2026 22:00 | 11 | 76.09 |
| 07/03/2026 22:00 | 22 | 76.09 |
| 07/03/2026 22:00 | 19 | 76.09 |
| 07/03/2026 22:00 | 5 | 76.09 |
| 07/03/2026 22:00 | 5 | 76.09 |
| 07/03/2026 22:00 | 22 | 76.09 |
| 07/03/2026 22:00 | 22 | 76.09 |
| 07/03/2026 22:00 | 3 | 76.09 |
| 07/03/2026 22:00 | 55 | 76.09 |
| 07/03/2026 22:00 | 39 | 76.09 |
| 07/03/2026 22:00 | 32 | 76.09 |
| 07/03/2026 22:00 | 9 | 76.09 |
| 07/03/2026 22:00 | 1 | 76.09 |
| 07/03/2026 22:00 | 3 | 76.09 |
| 07/03/2026 22:00 | 27 | 76.09 |
| 07/03/2026 22:00 | 32 | 76.09 |
| 07/03/2026 22:00 | 57 | 76.09 |
| 07/03/2026 22:00 | 2 | 76.09 |
| 07/03/2026 22:00 | 50 | 76.09 |
| 07/03/2026 22:00 | 4 | 76.09 |
| 07/03/2026 22:00 | 62 | 76.09 |
| 07/03/2026 22:00 | 30 | 76.09 |
| 07/03/2026 22:00 | 32 | 76.09 |
| 07/03/2026 22:00 | 700 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 200 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 200 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 1300 | 76.09 |
| 07/03/2026 22:00 | 700 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 300 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 200 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 22:00 | 100 | 76.09 |
| 07/03/2026 21:59 | 100 | 75.99 |
| 07/03/2026 21:59 | 100 | 75.99 |
| 07/03/2026 21:59 | 100 | 76.03 |
| 07/03/2026 21:59 | 100 | 76.06 |
| 07/03/2026 21:59 | 100 | 76.06 |
| 07/03/2026 21:59 | 100 | 76.06 |
| 07/03/2026 21:59 | 100 | 76.03 |
| 07/03/2026 21:59 | 55 | 76.03 |
| 07/03/2026 21:59 | 61 | 76.12 |
| 07/03/2026 21:59 | 100 | 76.07 |
| 07/03/2026 21:59 | 100 | 76.08 |
| 07/03/2026 21:59 | 100 | 76.07 |
| 07/03/2026 21:59 | 100 | 76.07 |
| 07/03/2026 21:59 | 100 | 76.07 |
| 07/03/2026 21:59 | 100 | 76.08 |
| 07/03/2026 21:58 | 200 | 76.07 |
| 07/03/2026 21:58 | 100 | 76.07 |
| 07/03/2026 21:58 | 200 | 76.07 |
| 07/03/2026 21:58 | 100 | 76.07 |
| 07/03/2026 21:58 | 200 | 76.07 |
| 07/03/2026 21:58 | 100 | 76.08 |
| 07/03/2026 21:58 | 100 | 76.08 |
| 07/03/2026 21:58 | 100 | 76.07 |
| 07/03/2026 21:58 | 100 | 76.125 |
| 07/03/2026 21:58 | 100 | 76.125 |
| 07/03/2026 21:58 | 100 | 76.125 |
| 07/03/2026 21:58 | 100 | 76.08 |
| 07/03/2026 21:58 | 300 | 76.08 |
| 07/03/2026 21:58 | 100 | 76.08 |
| 07/03/2026 21:58 | 400 | 76.08 |
| 07/03/2026 21:56 | 100 | 76.08 |
| 07/03/2026 21:55 | 100 | 76.08 |
| 07/03/2026 21:55 | 100 | 76.125 |
| 07/03/2026 21:54 | 100 | 76.08 |
| 07/03/2026 21:54 | 100 | 76.08 |
| 07/03/2026 21:54 | 100 | 76.08 |
| 07/03/2026 21:54 | 100 | 76.09 |
| 07/03/2026 21:54 | 100 | 76.09 |
| 07/03/2026 21:54 | 100 | 76.09 |
| 07/03/2026 21:54 | 100 | 76.10 |
| 07/03/2026 21:54 | 100 | 76.10 |
| 07/03/2026 21:54 | 100 | 76.10 |
| 07/03/2026 21:53 | 100 | 76.08 |
| 07/03/2026 21:53 | 100 | 76.08 |
| 07/03/2026 21:53 | 100 | 76.08 |
| 07/03/2026 21:53 | 100 | 76.08 |
| 07/03/2026 21:53 | 100 | 76.14 |
| 07/03/2026 21:53 | 100 | 76.14 |
| 07/03/2026 21:53 | 100 | 76.13 |
| 07/03/2026 21:53 | 100 | 76.13 |
| 07/03/2026 21:53 | 100 | 76.13 |
| 07/03/2026 21:52 | 100 | 76.09 |
| 07/03/2026 21:52 | 200 | 76.09 |
| 07/03/2026 21:52 | 100 | 76.09 |
| 07/03/2026 21:52 | 100 | 76.10 |
| 07/03/2026 21:52 | 100 | 76.10 |
| 07/03/2026 21:52 | 600 | 76.10 |
| 07/03/2026 21:52 | 600 | 76.10 |
| 07/03/2026 21:52 | 100 | 76.10 |
| 07/03/2026 21:52 | 100 | 76.10 |
| 07/03/2026 21:52 | 600 | 76.10 |
| 07/03/2026 21:52 | 200 | 76.10 |
| 07/03/2026 21:52 | 200 | 76.10 |
| 07/03/2026 21:52 | 100 | 76.12 |
| 07/03/2026 21:52 | 300 | 76.12 |
| 07/03/2026 21:52 | 100 | 76.14 |
| 07/03/2026 21:52 | 100 | 76.14 |
| 07/03/2026 21:52 | 100 | 76.14 |
| 07/03/2026 21:52 | 100 | 76.14 |
| 07/03/2026 21:52 | 100 | 76.14 |
| 07/03/2026 21:52 | 100 | 76.14 |
| 07/03/2026 21:52 | 100 | 76.14 |
| 07/03/2026 21:52 | 100 | 76.14 |
| 07/03/2026 21:52 | 100 | 76.14 |
| 07/03/2026 21:52 | 100 | 76.14 |
| 07/03/2026 21:52 | 300 | 76.14 |
| 07/03/2026 21:52 | 100 | 76.15 |
| 07/03/2026 21:50 | 100 | 76.21 |
| 07/03/2026 21:50 | 100 | 76.21 |
| 07/03/2026 21:50 | 100 | 76.20 |
| 07/03/2026 21:48 | 100 | 76.18 |
| 07/03/2026 21:48 | 100 | 76.19 |
| 07/03/2026 21:48 | 100 | 76.18 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 16 | 76.12 |
| 07/03/2026 21:47 | 100 | 76.12 |
| 07/03/2026 21:47 | 500 | 76.13 |
| 07/03/2026 21:47 | 300 | 76.13 |
| 07/03/2026 21:47 | 100 | 76.13 |
| 07/03/2026 21:47 | 100 | 76.13 |
| 07/03/2026 21:47 | 100 | 76.13 |
| 07/03/2026 21:47 | 100 | 76.13 |
| 07/03/2026 21:47 | 100 | 76.13 |
| 07/03/2026 21:47 | 100 | 76.13 |
| 07/03/2026 21:47 | 100 | 76.13 |
| 07/03/2026 21:47 | 100 | 76.14 |
| 07/03/2026 21:47 | 100 | 76.14 |
| 07/03/2026 21:47 | 100 | 76.24 |
| 07/03/2026 21:47 | 100 | 76.19 |
| 07/03/2026 21:45 | 100 | 76.20 |
| 07/03/2026 21:45 | 200 | 76.20 |
| 07/03/2026 21:45 | 100 | 76.20 |
| 07/03/2026 21:45 | 100 | 76.21 |
| 07/03/2026 21:41 | 100 | 76.25 |
| 07/03/2026 21:41 | 100 | 76.25 |
| 07/03/2026 21:41 | 100 | 76.25 |
| 07/03/2026 21:41 | 100 | 76.23 |
| 07/03/2026 21:41 | 100 | 76.24 |
| 07/03/2026 21:41 | 100 | 76.24 |
| 07/03/2026 21:41 | 100 | 76.24 |
| 07/03/2026 21:41 | 100 | 76.24 |
| 07/03/2026 21:40 | 500 | 76.30 |
| 07/03/2026 21:40 | 100 | 76.30 |
| 07/03/2026 21:40 | 100 | 76.33 |
| 07/03/2026 21:40 | 100 | 76.33 |
| 07/03/2026 21:40 | 100 | 76.33 |
| 07/03/2026 21:40 | 100 | 76.33 |
| 07/03/2026 21:40 | 100 | 76.33 |
| 07/03/2026 21:40 | 100 | 76.33 |
| 07/03/2026 21:40 | 100 | 76.33 |
| 07/03/2026 21:40 | 100 | 76.285 |
| 07/03/2026 21:40 | 100 | 76.33 |
| 07/03/2026 21:39 | 100 | 76.26 |
| 07/03/2026 21:39 | 100 | 76.25 |
| 07/03/2026 21:39 | 100 | 76.25 |
| 07/03/2026 21:39 | 100 | 76.24 |
| 07/03/2026 21:39 | 100 | 76.24 |
| 07/03/2026 21:33 | 100 | 76.24 |
| 07/03/2026 21:33 | 100 | 76.25 |
| 07/03/2026 21:33 | 100 | 76.22 |
| 07/03/2026 21:33 | 100 | 76.22 |
| 07/03/2026 21:33 | 100 | 76.22 |
| 07/03/2026 21:33 | 100 | 76.25 |
| 07/03/2026 21:33 | 100 | 76.23 |
| 07/03/2026 21:33 | 100 | 76.23 |
| 07/03/2026 21:32 | 100 | 76.18 |
| 07/03/2026 21:32 | 100 | 76.18 |
| 07/03/2026 21:31 | 100 | 76.19 |
| 07/03/2026 21:29 | 100 | 76.20 |
| 07/03/2026 21:29 | 100 | 76.20 |
| 07/03/2026 21:29 | 100 | 76.20 |
| 07/03/2026 21:28 | 100 | 76.20 |
| 07/03/2026 21:27 | 100 | 76.20 |
| 07/03/2026 21:26 | 100 | 76.21 |
| 07/03/2026 21:26 | 100 | 76.21 |
| 07/03/2026 21:25 | 100 | 76.23 |
| 07/03/2026 21:25 | 100 | 76.23 |
| 07/03/2026 21:25 | 100 | 76.29 |
| 07/03/2026 21:25 | 100 | 76.24 |
| 07/03/2026 21:25 | 100 | 76.20 |
| 07/03/2026 21:25 | 100 | 76.18 |
| 07/03/2026 21:21 | 100 | 76.19 |
| 07/03/2026 21:21 | 100 | 76.19 |
| 07/03/2026 21:21 | 100 | 76.19 |
| 07/03/2026 21:21 | 100 | 76.19 |
| 07/03/2026 21:20 | 100 | 76.19 |
| 07/03/2026 21:19 | 100 | 76.20 |
| 07/03/2026 21:18 | 96 | 76.29 |
| 07/03/2026 21:17 | 100 | 76.20 |
| 07/03/2026 21:16 | 100 | 76.20 |
| 07/03/2026 21:13 | 100 | 76.22 |
| 07/03/2026 21:13 | 100 | 76.22 |
| 07/03/2026 21:13 | 100 | 76.20 |
| 07/03/2026 21:13 | 100 | 76.23 |
| 07/03/2026 21:13 | 100 | 76.22 |
| 07/03/2026 21:13 | 100 | 76.31 |
| 07/03/2026 21:13 | 100 | 76.235 |
| 07/03/2026 21:13 | 100 | 76.22 |
| 07/03/2026 21:13 | 10 | 76.25 |
| 07/03/2026 21:13 | 100 | 76.29 |
| 07/03/2026 21:13 | 100 | 76.22 |
| 07/03/2026 21:13 | 100 | 76.23 |
| 07/03/2026 21:13 | 100 | 76.23 |
| 07/03/2026 21:13 | 100 | 76.12 |
| 07/03/2026 21:09 | 100 | 76.16 |
| 07/03/2026 21:09 | 100 | 76.16 |
| 07/03/2026 21:05 | 100 | 76.10 |
| 07/03/2026 21:05 | 100 | 76.09 |
| 07/03/2026 21:05 | 100 | 76.00 |
| 07/03/2026 21:05 | 100 | 76.03 |
| 07/03/2026 21:05 | 100 | 76.04 |
| 07/03/2026 21:05 | 1 | 76.10 |
| 07/03/2026 21:05 | 100 | 76.05 |
| 07/03/2026 21:05 | 200 | 76.05 |
| 07/03/2026 21:05 | 100 | 76.05 |
| 07/03/2026 21:05 | 100 | 76.06 |
| 07/03/2026 21:05 | 100 | 76.10 |
| 07/03/2026 21:05 | 100 | 76.11 |
| 07/03/2026 21:04 | 100 | 76.14 |
| 07/03/2026 21:04 | 100 | 76.12 |
| 07/03/2026 21:04 | 100 | 76.12 |
| 07/03/2026 21:04 | 100 | 76.12 |
| 07/03/2026 21:04 | 100 | 76.12 |
| 07/03/2026 21:03 | 100 | 76.12 |
| 07/03/2026 21:03 | 100 | 76.13 |
| 07/03/2026 21:03 | 100 | 76.13 |
| 07/03/2026 21:03 | 100 | 76.12 |
| 07/03/2026 21:03 | 200 | 76.15 |
| 07/03/2026 21:03 | 67 | 76.16 |
| 07/03/2026 21:02 | 400 | 76.14 |
| 07/03/2026 21:02 | 600 | 76.14 |
| 07/03/2026 21:02 | 500 | 76.14 |
| 07/03/2026 21:02 | 100 | 76.16 |
| 07/03/2026 21:02 | 300 | 76.14 |
| 07/03/2026 21:02 | 600 | 76.14 |
| 07/03/2026 21:02 | 100 | 76.14 |
| 07/03/2026 21:02 | 100 | 76.16 |
| 07/03/2026 20:59 | 100 | 76.16 |
| 07/03/2026 20:57 | 100 | 76.16 |
| 07/03/2026 20:56 | 100 | 76.27 |
| 07/03/2026 20:56 | 100 | 76.20 |
| 07/03/2026 20:56 | 100 | 76.20 |
| 07/03/2026 20:56 | 100 | 76.20 |
| 07/03/2026 20:56 | 100 | 76.20 |
| 07/03/2026 20:56 | 100 | 76.20 |
| 07/03/2026 20:55 | 100 | 76.12 |
| 07/03/2026 20:53 | 22 | 76.19 |
| 07/03/2026 20:52 | 600 | 76.14 |
| 07/03/2026 20:52 | 100 | 76.15 |
| 07/03/2026 20:52 | 100 | 76.15 |
| 07/03/2026 20:50 | 100 | 76.06 |
| 07/03/2026 20:48 | 100 | 76.08 |
| 07/03/2026 20:46 | 100 | 76.11 |
| 07/03/2026 20:46 | 100 | 76.10 |
| 07/03/2026 20:46 | 100 | 76.10 |
| 07/03/2026 20:46 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.11 |
| 07/03/2026 20:44 | 200 | 76.11 |
| 07/03/2026 20:44 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.09 |
| 07/03/2026 20:44 | 800 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.10 |
| 07/03/2026 20:44 | 100 | 76.11 |
| 07/03/2026 20:44 | 100 | 76.11 |
| 07/03/2026 20:44 | 100 | 76.16 |
| 07/03/2026 20:44 | 100 | 76.20 |
| 07/03/2026 20:44 | 100 | 76.19 |
| 07/03/2026 20:44 | 100 | 76.25 |
| 07/03/2026 20:44 | 100 | 76.21 |
| 07/03/2026 20:43 | 100 | 76.11 |
| 07/03/2026 20:42 | 100 | 76.14 |
| 07/03/2026 20:42 | 100 | 76.19 |
| 07/03/2026 20:42 | 100 | 76.19 |
| 07/03/2026 20:42 | 100 | 76.19 |
| 07/03/2026 20:42 | 100 | 76.19 |
| 07/03/2026 20:42 | 100 | 76.19 |
| 07/03/2026 20:41 | 100 | 76.19 |
| 07/03/2026 20:39 | 100 | 76.20 |
| 07/03/2026 20:31 | 100 | 76.20 |
| 07/03/2026 20:28 | 100 | 76.22 |
| 07/03/2026 20:26 | 100 | 76.25 |
| 07/03/2026 20:25 | 100 | 76.28 |
| 07/03/2026 20:25 | 100 | 76.29 |
| 07/03/2026 20:25 | 100 | 76.30 |
| 07/03/2026 20:25 | 100 | 76.31 |
| 07/03/2026 20:25 | 100 | 76.31 |
| 07/03/2026 20:25 | 100 | 76.33 |
| 07/03/2026 20:25 | 100 | 76.365 |
| 07/03/2026 20:25 | 300 | 76.365 |
| 07/03/2026 20:25 | 500 | 76.365 |
| 07/03/2026 20:25 | 100 | 76.365 |
| 07/03/2026 20:25 | 100 | 76.40 |
| 07/03/2026 20:25 | 100 | 76.40 |
| 07/03/2026 20:25 | 100 | 76.40 |
| 07/03/2026 20:25 | 100 | 76.40 |
| 07/03/2026 20:25 | 100 | 76.40 |
| 07/03/2026 20:25 | 100 | 76.40 |
| 07/03/2026 20:25 | 100 | 76.40 |
| 07/03/2026 20:19 | 100 | 76.38 |
| 07/03/2026 20:16 | 100 | 76.38 |
| 07/03/2026 20:14 | 100 | 76.43 |
| 07/03/2026 20:14 | 100 | 76.43 |
| 07/03/2026 20:14 | 100 | 76.46 |
| 07/03/2026 20:14 | 200 | 76.38 |
| 07/03/2026 20:14 | 100 | 76.38 |
| 07/03/2026 20:14 | 100 | 76.43 |
| 07/03/2026 20:14 | 100 | 76.43 |
| 07/03/2026 20:13 | 100 | 76.33 |
| 07/03/2026 20:11 | 100 | 76.33 |
| 07/03/2026 20:06 | 100 | 76.36 |
| 07/03/2026 20:03 | 100 | 76.41 |
| 07/03/2026 20:03 | 100 | 76.42 |
| 07/03/2026 20:02 | 100 | 76.45 |
| 07/03/2026 20:02 | 7 | 76.41 |
| 07/03/2026 19:56 | 100 | 76.48 |
| 07/03/2026 19:54 | 100 | 76.41 |
| 07/03/2026 19:54 | 100 | 76.40 |
| 07/03/2026 19:52 | 100 | 76.36 |
| 07/03/2026 19:52 | 100 | 76.42 |
| 07/03/2026 19:52 | 100 | 76.37 |
| 07/03/2026 19:52 | 100 | 76.335 |
| 07/03/2026 19:52 | 200 | 76.30 |
| 07/03/2026 19:52 | 200 | 76.29 |
| 07/03/2026 19:52 | 100 | 76.28 |
| 07/03/2026 19:52 | 100 | 76.21 |
| 07/03/2026 19:52 | 100 | 76.29 |
| 07/03/2026 19:52 | 100 | 76.29 |
| 07/03/2026 19:52 | 100 | 76.29 |
| 07/03/2026 19:52 | 100 | 76.29 |
| 07/03/2026 19:52 | 100 | 76.29 |
| 07/03/2026 19:52 | 100 | 76.29 |
| 07/03/2026 19:52 | 100 | 76.28 |
| 07/03/2026 19:52 | 600 | 76.23 |
| 07/03/2026 19:52 | 300 | 76.23 |
| 07/03/2026 19:52 | 100 | 76.23 |
| 07/03/2026 19:48 | 100 | 76.22 |
| 07/03/2026 19:48 | 100 | 76.27 |
| 07/03/2026 19:48 | 100 | 76.20 |
| 07/03/2026 19:48 | 100 | 76.15 |
| 07/03/2026 19:48 | 100 | 76.09 |
| 07/03/2026 19:48 | 100 | 76.09 |
| 07/03/2026 19:48 | 100 | 76.09 |
| 07/03/2026 19:48 | 200 | 76.27 |
| 07/03/2026 19:48 | 100 | 76.15 |
| 07/03/2026 19:48 | 300 | 76.16 |
| 07/03/2026 19:48 | 100 | 76.16 |
| 07/03/2026 19:48 | 100 | 76.16 |
| 07/03/2026 19:48 | 100 | 76.16 |
| 07/03/2026 19:48 | 100 | 76.15 |
| 07/03/2026 19:48 | 100 | 76.15 |
| 07/03/2026 19:48 | 100 | 76.15 |
| 07/03/2026 19:40 | 100 | 76.21 |
| 07/03/2026 19:37 | 100 | 76.20 |
| 07/03/2026 19:37 | 100 | 76.23 |
| 07/03/2026 19:37 | 100 | 76.24 |
| 07/03/2026 19:37 | 100 | 76.24 |
| 07/03/2026 19:37 | 100 | 76.24 |
| 07/03/2026 19:37 | 100 | 76.28 |
| 07/03/2026 19:36 | 100 | 76.21 |
| 07/03/2026 19:36 | 100 | 76.21 |
| 07/03/2026 19:36 | 400 | 76.15 |
| 07/03/2026 19:36 | 100 | 76.12 |
| 07/03/2026 19:36 | 50 | 76.00 |
| 07/03/2026 19:36 | 100 | 76.06 |
| 07/03/2026 19:36 | 100 | 76.05 |
| 07/03/2026 19:36 | 100 | 75.99 |
| 07/03/2026 19:36 | 200 | 76.00 |
| 07/03/2026 19:36 | 100 | 75.95 |
| 07/03/2026 19:36 | 100 | 75.88 |
| 07/03/2026 19:36 | 100 | 75.88 |
| 07/03/2026 19:36 | 100 | 75.89 |
| 07/03/2026 19:36 | 300 | 75.78 |
| 07/03/2026 19:36 | 20 | 75.85 |
| 07/03/2026 19:36 | 68600 | 75.85 |
| 07/03/2026 19:36 | 100 | 75.89 |
| 07/03/2026 19:36 | 100 | 75.89 |
| 07/03/2026 19:36 | 1 | 75.77 |
| 07/03/2026 19:31 | 100 | 75.84 |
| 07/03/2026 19:29 | 100 | 75.82 |
| 07/03/2026 19:28 | 100 | 75.84 |
| 07/03/2026 19:22 | 100 | 75.81 |
| 07/03/2026 19:20 | 100 | 75.80 |
| 07/03/2026 19:20 | 100 | 75.84 |
| 07/03/2026 19:20 | 100 | 75.81 |
| 07/03/2026 19:15 | 100 | 75.79 |
| 07/03/2026 19:15 | 100 | 75.84 |
| 07/03/2026 19:14 | 200 | 75.87 |
| 07/03/2026 19:14 | 100 | 75.87 |
| 07/03/2026 19:14 | 100 | 75.87 |
| 07/03/2026 19:14 | 500 | 75.835 |
| 07/03/2026 19:14 | 100 | 75.87 |
| 07/03/2026 19:14 | 100 | 75.85 |
| 07/03/2026 19:14 | 100 | 75.85 |
| 07/03/2026 19:14 | 100 | 75.86 |
| 07/03/2026 19:14 | 100 | 75.80 |
| 07/03/2026 19:14 | 100 | 75.80 |
| 07/03/2026 19:14 | 200 | 75.83 |
| 07/03/2026 19:14 | 100 | 75.82 |
| 07/03/2026 19:14 | 100 | 75.82 |
| 07/03/2026 19:14 | 100 | 75.82 |
| 07/03/2026 19:14 | 100 | 75.82 |
| 07/03/2026 19:14 | 100 | 75.82 |
| 07/03/2026 19:14 | 100 | 75.82 |
| 07/03/2026 19:14 | 100 | 75.82 |
| 07/03/2026 19:14 | 100 | 75.84 |
| 07/03/2026 19:14 | 100 | 75.84 |
| 07/03/2026 19:14 | 200 | 75.84 |
| 07/03/2026 19:14 | 100 | 75.85 |
| 07/03/2026 19:14 | 600 | 75.835 |
| 07/03/2026 19:14 | 100 | 75.85 |
| 07/03/2026 19:14 | 100 | 75.85 |
| 07/03/2026 19:14 | 100 | 75.85 |
| 07/03/2026 19:14 | 100 | 75.85 |
| 07/03/2026 19:14 | 100 | 75.85 |
| 07/03/2026 19:13 | 100 | 75.87 |
| 07/03/2026 19:13 | 100 | 75.92 |
| 07/03/2026 19:13 | 100 | 75.92 |
| 07/03/2026 19:13 | 100 | 75.92 |
| 07/03/2026 19:09 | 200 | 75.87 |
| 07/03/2026 19:07 | 100 | 75.85 |
| 07/03/2026 19:07 | 100 | 75.82 |
| 07/03/2026 19:07 | 100 | 75.82 |
| 07/03/2026 19:07 | 100 | 75.80 |
| 07/03/2026 19:07 | 100 | 75.82 |
| 07/03/2026 19:07 | 200 | 75.80 |
| 07/03/2026 19:04 | 100 | 75.82 |
| 07/03/2026 19:04 | 200 | 75.80 |
| 07/03/2026 19:03 | 100 | 75.83 |
| 07/03/2026 18:59 | 100 | 75.82 |
| 07/03/2026 18:59 | 100 | 75.82 |
| 07/03/2026 18:57 | 80 | 75.81 |
| 07/03/2026 18:57 | 100 | 75.81 |
| 07/03/2026 18:57 | 100 | 75.81 |
| 07/03/2026 18:57 | 100 | 75.81 |
| 07/03/2026 18:57 | 100 | 75.81 |
| 07/03/2026 18:55 | 100 | 75.87 |
| 07/03/2026 18:52 | 100 | 75.83 |
| 07/03/2026 18:52 | 100 | 75.83 |
| 07/03/2026 18:47 | 100 | 75.88 |
| 07/03/2026 18:47 | 100 | 75.93 |
| 07/03/2026 18:47 | 100 | 75.86 |
| 07/03/2026 18:47 | 100 | 75.86 |
| 07/03/2026 18:47 | 100 | 75.86 |
| 07/03/2026 18:46 | 100 | 75.80 |
| 07/03/2026 18:40 | 300 | 75.775 |
| 07/03/2026 18:40 | 100 | 75.775 |
| 07/03/2026 18:35 | 400 | 75.80 |
| 07/03/2026 18:35 | 100 | 75.80 |
| 07/03/2026 18:35 | 100 | 75.81 |
| 07/03/2026 18:34 | 100 | 75.81 |
| 07/03/2026 18:31 | 200 | 75.775 |
| 07/03/2026 18:31 | 200 | 75.775 |
| 07/03/2026 18:30 | 400 | 75.79 |
| 07/03/2026 18:30 | 100 | 75.80 |
| 07/03/2026 18:26 | 1100 | 75.79 |
| 07/03/2026 18:26 | 600 | 75.78 |
| 07/03/2026 18:26 | 600 | 75.78 |
| 07/03/2026 18:26 | 100 | 75.78 |
| 07/03/2026 18:26 | 100 | 75.78 |
| 07/03/2026 18:26 | 600 | 75.78 |
| 07/03/2026 18:26 | 100 | 75.76 |
| 07/03/2026 18:26 | 200 | 75.74 |
| 07/03/2026 18:26 | 300 | 75.79 |
| 07/03/2026 18:26 | 100 | 75.76 |
| 07/03/2026 18:23 | 200 | 75.78 |
| 07/03/2026 18:23 | 100 | 75.78 |
| 07/03/2026 18:23 | 100 | 75.78 |
| 07/03/2026 18:23 | 100 | 75.78 |
| 07/03/2026 18:23 | 100 | 75.81 |
| 07/03/2026 18:19 | 100 | 75.83 |
| 07/03/2026 18:19 | 100 | 75.84 |
| 07/03/2026 18:19 | 100 | 75.84 |
| 07/03/2026 18:19 | 100 | 75.84 |
| 07/03/2026 18:19 | 100 | 75.89 |
| 07/03/2026 18:19 | 100 | 75.90 |
| 07/03/2026 18:19 | 100 | 75.83 |
| 07/03/2026 18:19 | 100 | 75.83 |
| 07/03/2026 18:18 | 100 | 75.80 |
| 07/03/2026 18:18 | 100 | 75.76 |
| 07/03/2026 18:18 | 200 | 75.77 |
| 07/03/2026 18:18 | 100 | 75.87 |
| 07/03/2026 18:13 | 100 | 75.87 |
| 07/03/2026 18:09 | 200 | 75.81 |
| 07/03/2026 18:09 | 400 | 75.805 |
| 07/03/2026 18:09 | 100 | 75.80 |
| 07/03/2026 18:09 | 100 | 75.79 |
| 07/03/2026 18:09 | 900 | 75.745 |
| 07/03/2026 18:09 | 100 | 75.70 |
| 07/03/2026 18:09 | 100 | 75.69 |
| 07/03/2026 18:09 | 100 | 75.70 |
| 07/03/2026 18:09 | 100 | 75.70 |
| 07/03/2026 18:09 | 15 | 75.70 |
| 07/03/2026 18:09 | 200 | 75.75 |
| 07/03/2026 18:03 | 100 | 75.79 |
| 07/03/2026 18:02 | 100 | 75.79 |
| 07/03/2026 18:02 | 100 | 75.80 |
| 07/03/2026 18:02 | 100 | 75.80 |
| 07/03/2026 18:02 | 400 | 75.80 |
| 07/03/2026 18:02 | 100 | 75.80 |
| 07/03/2026 18:02 | 200 | 75.80 |
| 07/03/2026 18:02 | 600 | 75.80 |
| 07/03/2026 18:02 | 200 | 75.80 |
| 07/03/2026 18:02 | 100 | 75.80 |
| 07/03/2026 18:02 | 100 | 75.79 |
| 07/03/2026 18:02 | 100 | 75.80 |
| 07/03/2026 18:02 | 200 | 75.79 |
| 07/03/2026 18:02 | 100 | 75.79 |
| 07/03/2026 18:02 | 100 | 75.79 |
| 07/03/2026 18:02 | 100 | 75.74 |
| 07/03/2026 17:59 | 100 | 75.79 |
| 07/03/2026 17:59 | 100 | 75.80 |
| 07/03/2026 17:59 | 100 | 75.78 |
| 07/03/2026 17:59 | 200 | 75.83 |
| 07/03/2026 17:59 | 100 | 75.83 |
| 07/03/2026 17:59 | 200 | 75.83 |
| 07/03/2026 17:59 | 100 | 75.83 |
| 07/03/2026 17:59 | 100 | 75.83 |
| 07/03/2026 17:59 | 100 | 75.83 |
| 07/03/2026 17:59 | 100 | 75.83 |
| 07/03/2026 17:59 | 100 | 75.89 |
| 07/03/2026 17:58 | 100 | 75.88 |
| 07/03/2026 17:58 | 100 | 75.94 |
| 07/03/2026 17:58 | 100 | 75.68 |
| 07/03/2026 17:58 | 100 | 75.68 |
| 07/03/2026 17:58 | 100 | 75.61 |
| 07/03/2026 17:58 | 100 | 75.66 |
| 07/03/2026 17:58 | 200 | 75.70 |
| 07/03/2026 17:58 | 100 | 75.71 |
| 07/03/2026 17:58 | 100 | 75.62 |
| 07/03/2026 17:58 | 100 | 75.62 |
| 07/03/2026 17:58 | 100 | 75.63 |
| 07/03/2026 17:58 | 100 | 75.62 |
| 07/03/2026 17:58 | 100 | 75.55 |
| 07/03/2026 17:58 | 300 | 75.505 |
| 07/03/2026 17:58 | 100 | 75.54 |
| 07/03/2026 17:58 | 5 | 75.47 |
| 07/03/2026 17:58 | 47 | 75.42 |
| 07/03/2026 17:58 | 100 | 75.49 |
| 07/03/2026 17:58 | 100 | 75.47 |
| 07/03/2026 17:58 | 500 | 75.47 |
| 07/03/2026 17:58 | 200 | 75.46 |
| 07/03/2026 17:58 | 500 | 75.46 |
| 07/03/2026 17:58 | 600 | 75.46 |
| 07/03/2026 17:51 | 1 | 75.46 |
| 07/03/2026 17:48 | 100 | 75.48 |
| 07/03/2026 17:48 | 100 | 75.48 |
| 07/03/2026 17:44 | 30 | 75.37 |
| 07/03/2026 17:39 | 100 | 75.44 |
| 07/03/2026 17:39 | 200 | 75.43 |
| 07/03/2026 17:27 | 100 | 75.41 |
| 07/03/2026 17:27 | 100 | 75.36 |
| 07/03/2026 17:27 | 100 | 75.31 |
| 07/03/2026 17:27 | 100 | 75.31 |
| 07/03/2026 17:25 | 100 | 75.19 |
| 07/03/2026 17:25 | 100 | 75.20 |
| 07/03/2026 17:25 | 100 | 75.20 |
| 07/03/2026 17:25 | 100 | 75.20 |
| 07/03/2026 17:25 | 100 | 75.20 |
| 07/03/2026 17:23 | 95 | 75.21 |
| 07/03/2026 17:23 | 55 | 75.20 |
| 07/03/2026 17:20 | 100 | 75.20 |
| 07/03/2026 17:17 | 100 | 75.24 |
| 07/03/2026 17:17 | 100 | 75.19 |
| 07/03/2026 17:17 | 200 | 75.22 |
| 07/03/2026 17:17 | 100 | 75.26 |
| 07/03/2026 17:17 | 100 | 75.36 |
| 07/03/2026 17:17 | 100 | 75.38 |
| 07/03/2026 17:17 | 100 | 75.38 |
| 07/03/2026 17:17 | 100 | 75.38 |
| 07/03/2026 17:17 | 100 | 75.38 |
| 07/03/2026 17:17 | 100 | 75.39 |
| 07/03/2026 17:17 | 100 | 75.42 |
| 07/03/2026 17:17 | 200 | 75.44 |
| 07/03/2026 17:17 | 100 | 75.45 |
| 07/03/2026 17:17 | 100 | 75.45 |
| 07/03/2026 17:17 | 100 | 75.51 |
| 07/03/2026 17:09 | 100 | 75.46 |
| 07/03/2026 17:09 | 200 | 75.47 |
| 07/03/2026 17:09 | 400 | 75.51 |
| 07/03/2026 17:09 | 100 | 75.51 |
| 07/03/2026 17:08 | 100 | 75.49 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:08 | 100 | 75.47 |
| 07/03/2026 17:03 | 1 | 75.58 |
| 07/03/2026 17:02 | 200 | 75.59 |
| 07/03/2026 16:54 | 100 | 75.54 |
| 07/03/2026 16:54 | 400 | 75.49 |
| 07/03/2026 16:54 | 100 | 75.50 |
| 07/03/2026 16:54 | 100 | 75.50 |
| 07/03/2026 16:53 | 100 | 75.45 |
| 07/03/2026 16:52 | 100 | 75.52 |
| 07/03/2026 16:52 | 100 | 75.47 |
| 07/03/2026 16:52 | 100 | 75.47 |
| 07/03/2026 16:52 | 100 | 75.39 |
| 07/03/2026 16:52 | 100 | 75.39 |
| 07/03/2026 16:52 | 100 | 75.40 |
| 07/03/2026 16:46 | 100 | 75.46 |
| 07/03/2026 16:46 | 100 | 75.46 |
| 07/03/2026 16:46 | 100 | 75.41 |
| 07/03/2026 16:46 | 100 | 75.36 |
| 07/03/2026 16:46 | 100 | 75.43 |
| 07/03/2026 16:46 | 100 | 75.50 |
| 07/03/2026 16:46 | 100 | 75.51 |
| 07/03/2026 16:46 | 100 | 75.51 |
| 07/03/2026 16:46 | 100 | 75.51 |
| 07/03/2026 16:46 | 100 | 75.51 |
| 07/03/2026 16:33 | 400 | 75.58 |
| 07/03/2026 16:33 | 100 | 75.58 |
| 07/03/2026 16:33 | 100 | 75.59 |
| 07/03/2026 16:33 | 100 | 75.59 |
| 07/03/2026 16:29 | 200 | 75.54 |
| 07/03/2026 16:29 | 100 | 75.55 |
| 07/03/2026 16:25 | 100 | 75.62 |
| 07/03/2026 16:25 | 100 | 75.63 |
| 07/03/2026 16:25 | 100 | 75.65 |
| 07/03/2026 16:24 | 100 | 75.67 |
| 07/03/2026 16:24 | 100 | 75.68 |
| 07/03/2026 16:23 | 100 | 75.73 |
| 07/03/2026 16:23 | 100 | 75.72 |
| 07/03/2026 16:23 | 100 | 75.76 |
| 07/03/2026 16:23 | 100 | 75.76 |
| 07/03/2026 16:23 | 100 | 75.77 |
| 07/03/2026 16:23 | 200 | 75.77 |
| 07/03/2026 16:23 | 100 | 75.83 |
| 07/03/2026 16:23 | 100 | 75.83 |
| 07/03/2026 16:23 | 400 | 75.75 |
| 07/03/2026 16:23 | 100 | 75.75 |
| 07/03/2026 16:23 | 400 | 75.735 |
| 07/03/2026 16:23 | 100 | 75.76 |
| 07/03/2026 16:23 | 100 | 75.76 |
| 07/03/2026 16:23 | 200 | 75.77 |
| 07/03/2026 16:22 | 37 | 75.73 |
| 07/03/2026 16:15 | 100 | 75.78 |
| 07/03/2026 16:15 | 100 | 75.78 |
| 07/03/2026 16:11 | 100 | 75.73 |
| 07/03/2026 16:11 | 100 | 75.68 |
| 07/03/2026 16:11 | 100 | 75.68 |
| 07/03/2026 16:11 | 100 | 75.68 |
| 07/03/2026 16:05 | 100 | 75.64 |
| 07/03/2026 16:05 | 100 | 75.64 |
| 07/03/2026 16:04 | 200 | 75.60 |
| 07/03/2026 16:04 | 100 | 75.62 |
| 07/03/2026 16:04 | 400 | 75.68 |
| 07/03/2026 16:04 | 200 | 75.62 |
| 07/03/2026 16:04 | 100 | 75.63 |
| 07/03/2026 16:04 | 200 | 75.65 |
| 07/03/2026 16:04 | 400 | 75.68 |
| 07/03/2026 16:04 | 100 | 75.74 |
| 07/03/2026 16:04 | 100 | 75.74 |
| 07/03/2026 16:03 | 100 | 75.62 |
| 07/03/2026 16:03 | 100 | 75.66 |
| 07/03/2026 16:03 | 100 | 75.74 |
| 07/03/2026 16:03 | 100 | 75.74 |
| 07/03/2026 16:03 | 400 | 75.72 |
| 07/03/2026 16:03 | 100 | 75.74 |
| 07/03/2026 16:03 | 100 | 75.74 |
| 07/03/2026 16:01 | 100 | 75.70 |
| 07/03/2026 16:01 | 100 | 75.71 |
| 07/03/2026 16:01 | 100 | 75.70 |
| 07/03/2026 16:01 | 100 | 75.71 |
| 07/03/2026 16:01 | 100 | 75.71 |
| 07/03/2026 16:01 | 200 | 75.71 |
| 07/03/2026 16:01 | 100 | 75.71 |
| 07/03/2026 16:01 | 100 | 75.71 |
| 07/03/2026 16:01 | 100 | 75.72 |
| 07/03/2026 16:01 | 200 | 75.72 |
| 07/03/2026 15:54 | 100 | 75.79 |
| 07/03/2026 15:54 | 100 | 75.79 |
| 07/03/2026 15:49 | 100 | 75.75 |
| 07/03/2026 15:48 | 28 | 75.84 |
| 07/03/2026 15:48 | 100 | 75.83 |
| 07/03/2026 15:48 | 100 | 75.84 |
| 07/03/2026 15:48 | 100 | 75.92 |
| 07/03/2026 15:45 | 100 | 76.00 |
| 07/03/2026 15:45 | 100 | 76.02 |
| 07/03/2026 15:45 | 100 | 76.01 |
| 07/03/2026 15:45 | 100 | 76.06 |
| 07/03/2026 15:45 | 100 | 76.06 |
| 07/03/2026 15:45 | 100 | 76.08 |
| 07/03/2026 15:40 | 100 | 76.19 |
| 07/03/2026 15:40 | 100 | 76.15 |
| 07/03/2026 15:40 | 100 | 76.08 |
| 07/03/2026 15:39 | 31 | 76.00 |
| 07/03/2026 15:35 | 100 | 76.01 |
| 07/03/2026 15:35 | 100 | 76.01 |
| 07/03/2026 15:35 | 100 | 76.01 |
| 07/03/2026 15:35 | 100 | 76.01 |
| 07/03/2026 15:35 | 200 | 76.00 |
| 07/03/2026 15:35 | 100 | 75.99 |
| 07/03/2026 15:30 | 300 | 75.48 |
| 07/03/2026 15:30 | 500 | 75.48 |
| 07/03/2026 15:30 | 100 | 75.48 |
| 07/03/2026 15:30 | 100 | 75.82 |
| 07/03/2026 15:30 | 15 | 75.86 |
| 07/03/2026 15:30 | 61 | 75.86 |
| 07/03/2026 15:30 | 10 | 75.86 |
| 07/03/2026 15:30 | 89 | 75.86 |
| 07/03/2026 15:30 | 5 | 75.86 |
| 07/03/2026 15:30 | 100 | 75.86 |
| 07/03/2026 15:30 | 100 | 75.86 |
| 07/03/2026 15:30 | 100 | 75.86 |