Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:54
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.645
+0.045
(
+2.81% )
|
1.64
|
7'400 |
1.65
|
7'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 12 | 1.645 |
| 02/24/2026 15:59 | 5 | 1.65 |
| 02/24/2026 15:59 | 24 | 1.65 |
| 02/24/2026 15:59 | 53 | 1.645 |
| 02/24/2026 15:59 | 1 | 1.65 |
| 02/24/2026 15:59 | 5 | 1.645 |
| 02/24/2026 15:59 | 34 | 1.645 |
| 02/24/2026 15:59 | 400 | 1.64 |
| 02/24/2026 15:59 | 100 | 1.64 |
| 02/24/2026 15:59 | 2 | 1.645 |
| 02/24/2026 15:59 | 31 | 1.645 |
| 02/24/2026 15:59 | 21 | 1.645 |
| 02/24/2026 15:59 | 1 | 1.65 |
| 02/24/2026 15:59 | 90 | 1.645 |
| 02/24/2026 15:59 | 1 | 1.65 |
| 02/24/2026 15:59 | 7 | 1.645 |
| 02/24/2026 15:59 | 22 | 1.645 |
| 02/24/2026 15:59 | 23 | 1.65 |
| 02/24/2026 15:59 | 41 | 1.645 |
| 02/24/2026 15:59 | 1 | 1.65 |
| 02/24/2026 15:59 | 6 | 1.645 |
| 02/24/2026 15:59 | 45 | 1.645 |
| 02/24/2026 15:59 | 3 | 1.65 |
| 02/24/2026 15:59 | 174 | 1.65 |
| 02/24/2026 15:59 | 531 | 1.65 |
| 02/24/2026 15:59 | 7 | 1.645 |
| 02/24/2026 15:59 | 101 | 1.645 |
| 02/24/2026 15:59 | 28 | 1.645 |
| 02/24/2026 15:59 | 45 | 1.65 |
| 02/24/2026 15:59 | 31 | 1.645 |
| 02/24/2026 15:59 | 164 | 1.645 |
| 02/24/2026 15:59 | 100 | 1.64 |
| 02/24/2026 15:59 | 200 | 1.64 |
| 02/24/2026 15:59 | 21 | 1.645 |
| 02/24/2026 15:59 | 31 | 1.645 |
| 02/24/2026 15:59 | 2 | 1.645 |
| 02/24/2026 15:59 | 8 | 1.645 |
| 02/24/2026 15:59 | 17 | 1.645 |
| 02/24/2026 15:59 | 1 | 1.645 |
| 02/24/2026 15:59 | 100 | 1.645 |
| 02/24/2026 15:59 | 90 | 1.645 |
| 02/24/2026 15:59 | 300 | 1.65 |
| 02/24/2026 15:59 | 21 | 1.645 |
| 02/24/2026 15:59 | 1 | 1.645 |
| 02/24/2026 15:59 | 100 | 1.645 |
| 02/24/2026 15:59 | 100 | 1.645 |
| 02/24/2026 15:59 | 6 | 1.645 |
| 02/24/2026 15:59 | 26 | 1.645 |
| 02/24/2026 15:59 | 62 | 1.65 |
| 02/24/2026 15:59 | 243 | 1.645 |
| 02/24/2026 15:59 | 21 | 1.645 |
| 02/24/2026 15:59 | 1 | 1.6433 |
| 02/24/2026 15:59 | 1 | 1.6433 |
| 02/24/2026 15:59 | 1 | 1.6433 |
| 02/24/2026 15:59 | 400 | 1.64 |
| 02/24/2026 15:59 | 100 | 1.64 |
| 02/24/2026 15:59 | 100 | 1.645 |
| 02/24/2026 15:59 | 6 | 1.645 |
| 02/24/2026 15:59 | 100 | 1.65 |
| 02/24/2026 15:59 | 38 | 1.645 |
| 02/24/2026 15:59 | 40 | 1.645 |
| 02/24/2026 15:59 | 300 | 1.65 |
| 02/24/2026 15:59 | 34 | 1.64 |
| 02/24/2026 15:59 | 40 | 1.645 |
| 02/24/2026 15:59 | 300 | 1.65 |
| 02/24/2026 15:59 | 11 | 1.645 |
| 02/24/2026 15:59 | 7 | 1.645 |
| 02/24/2026 15:59 | 6 | 1.645 |
| 02/24/2026 15:59 | 100 | 1.645 |
| 02/24/2026 15:59 | 100 | 1.64 |
| 02/24/2026 15:59 | 31 | 1.65 |
| 02/24/2026 15:59 | 200 | 1.64 |
| 02/24/2026 15:59 | 300 | 1.65 |
| 02/24/2026 15:59 | 31 | 1.645 |
| 02/24/2026 15:59 | 29 | 1.645 |
| 02/24/2026 15:59 | 35 | 1.64 |
| 02/24/2026 15:59 | 300 | 1.645 |
| 02/24/2026 15:59 | 174 | 1.645 |
| 02/24/2026 15:59 | 100 | 1.64 |
| 02/24/2026 15:59 | 6 | 1.645 |
| 02/24/2026 15:59 | 31 | 1.65 |
| 02/24/2026 15:59 | 11 | 1.645 |
| 02/24/2026 15:59 | 200 | 1.645 |
| 02/24/2026 15:59 | 100 | 1.64 |
| 02/24/2026 15:59 | 21 | 1.645 |
| 02/24/2026 15:59 | 28 | 1.645 |
| 02/24/2026 15:59 | 6 | 1.645 |
| 02/24/2026 15:59 | 100 | 1.65 |
| 02/24/2026 15:58 | 3 | 1.645 |
| 02/24/2026 15:58 | 27 | 1.645 |
| 02/24/2026 15:58 | 100 | 1.65 |
| 02/24/2026 15:58 | 300 | 1.645 |
| 02/24/2026 15:58 | 6 | 1.645 |
| 02/24/2026 15:58 | 100 | 1.645 |
| 02/24/2026 15:58 | 100 | 1.64 |
| 02/24/2026 15:58 | 300 | 1.64 |
| 02/24/2026 15:58 | 900 | 1.64 |
| 02/24/2026 15:58 | 50 | 1.645 |
| 02/24/2026 15:58 | 2700 | 1.64 |
| 02/24/2026 15:58 | 100 | 1.64 |
| 02/24/2026 15:58 | 16 | 1.645 |
| 02/24/2026 15:58 | 38 | 1.645 |
| 02/24/2026 15:58 | 19 | 1.6403 |
| 02/24/2026 15:58 | 200 | 1.65 |
| 02/24/2026 15:58 | 11 | 1.645 |
| 02/24/2026 15:58 | 23 | 1.645 |
| 02/24/2026 15:58 | 28 | 1.645 |
| 02/24/2026 15:58 | 58 | 1.645 |
| 02/24/2026 15:58 | 6 | 1.645 |
| 02/24/2026 15:58 | 31 | 1.645 |
| 02/24/2026 15:58 | 200 | 1.65 |
| 02/24/2026 15:58 | 31 | 1.65 |
| 02/24/2026 15:58 | 5 | 1.645 |
| 02/24/2026 15:58 | 27 | 1.645 |
| 02/24/2026 15:58 | 100 | 1.64 |
| 02/24/2026 15:58 | 34 | 1.64 |
| 02/24/2026 15:58 | 6 | 1.645 |
| 02/24/2026 15:58 | 100 | 1.645 |
| 02/24/2026 15:58 | 30 | 1.645 |
| 02/24/2026 15:58 | 200 | 1.65 |
| 02/24/2026 15:57 | 5 | 1.645 |
| 02/24/2026 15:57 | 34 | 1.64 |
| 02/24/2026 15:57 | 3 | 1.645 |
| 02/24/2026 15:57 | 100 | 1.65 |
| 02/24/2026 15:57 | 100 | 1.645 |
| 02/24/2026 15:57 | 255 | 1.645 |
| 02/24/2026 15:57 | 98 | 1.645 |
| 02/24/2026 15:57 | 42 | 1.645 |
| 02/24/2026 15:57 | 3 | 1.645 |
| 02/24/2026 15:57 | 35 | 1.645 |
| 02/24/2026 15:57 | 100 | 1.645 |
| 02/24/2026 15:57 | 263 | 1.645 |
| 02/24/2026 15:57 | 177 | 1.645 |
| 02/24/2026 15:57 | 1 | 1.645 |
| 02/24/2026 15:57 | 3 | 1.645 |
| 02/24/2026 15:57 | 1 | 1.645 |
| 02/24/2026 15:57 | 5 | 1.645 |
| 02/24/2026 15:57 | 1 | 1.64 |
| 02/24/2026 15:57 | 31 | 1.645 |
| 02/24/2026 15:57 | 25 | 1.645 |
| 02/24/2026 15:57 | 100 | 1.645 |
| 02/24/2026 15:57 | 3 | 1.645 |
| 02/24/2026 15:57 | 100 | 1.645 |
| 02/24/2026 15:57 | 153 | 1.645 |
| 02/24/2026 15:57 | 100 | 1.64 |
| 02/24/2026 15:57 | 100 | 1.645 |
| 02/24/2026 15:57 | 40 | 1.645 |
| 02/24/2026 15:57 | 100 | 1.645 |
| 02/24/2026 15:56 | 5 | 1.645 |
| 02/24/2026 15:56 | 3 | 1.645 |
| 02/24/2026 15:56 | 5 | 1.64 |
| 02/24/2026 15:56 | 100 | 1.645 |
| 02/24/2026 15:56 | 200 | 1.645 |
| 02/24/2026 15:56 | 27 | 1.64 |
| 02/24/2026 15:56 | 26 | 1.64 |
| 02/24/2026 15:56 | 1 | 1.64 |
| 02/24/2026 15:56 | 100 | 1.645 |
| 02/24/2026 15:56 | 32 | 1.64 |
| 02/24/2026 15:56 | 25 | 1.64 |
| 02/24/2026 15:56 | 2 | 1.64 |
| 02/24/2026 15:56 | 1 | 1.64 |
| 02/24/2026 15:56 | 3 | 1.645 |
| 02/24/2026 15:56 | 31 | 1.645 |
| 02/24/2026 15:56 | 24 | 1.64 |
| 02/24/2026 15:56 | 3 | 1.64 |
| 02/24/2026 15:56 | 2 | 1.64 |
| 02/24/2026 15:56 | 100 | 1.645 |
| 02/24/2026 15:56 | 300 | 1.645 |
| 02/24/2026 15:56 | 800 | 1.64 |
| 02/24/2026 15:56 | 6400 | 1.64 |
| 02/24/2026 15:56 | 100 | 1.64 |
| 02/24/2026 15:56 | 100 | 1.645 |
| 02/24/2026 15:56 | 2 | 1.645 |
| 02/24/2026 15:56 | 100 | 1.645 |
| 02/24/2026 15:56 | 100 | 1.645 |
| 02/24/2026 15:56 | 3700 | 1.64 |
| 02/24/2026 15:56 | 34 | 1.64 |
| 02/24/2026 15:55 | 36 | 1.645 |
| 02/24/2026 15:55 | 29 | 1.645 |
| 02/24/2026 15:55 | 31 | 1.645 |
| 02/24/2026 15:55 | 400 | 1.6457 |
| 02/24/2026 15:55 | 3 | 1.645 |
| 02/24/2026 15:55 | 1 | 1.645 |
| 02/24/2026 15:55 | 11 | 1.645 |
| 02/24/2026 15:55 | 200 | 1.645 |
| 02/24/2026 15:55 | 200 | 1.645 |
| 02/24/2026 15:55 | 292 | 1.645 |
| 02/24/2026 15:55 | 2 | 1.645 |
| 02/24/2026 15:55 | 3 | 1.645 |
| 02/24/2026 15:55 | 80 | 1.64 |
| 02/24/2026 15:55 | 1 | 1.645 |
| 02/24/2026 15:55 | 485 | 1.645 |
| 02/24/2026 15:55 | 500 | 1.645 |
| 02/24/2026 15:54 | 3 | 1.64 |
| 02/24/2026 15:54 | 800 | 1.645 |
| 02/24/2026 15:54 | 1118 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 182 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 16 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 98 | 1.645 |
| 02/24/2026 15:54 | 102 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 800 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 102 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 800 | 1.645 |
| 02/24/2026 15:54 | 700 | 1.645 |
| 02/24/2026 15:54 | 800 | 1.645 |
| 02/24/2026 15:54 | 100 | 1.645 |
| 02/24/2026 15:54 | 800 | 1.645 |
| 02/24/2026 15:54 | 800 | 1.645 |
| 02/24/2026 15:54 | 762 | 1.645 |
| 02/24/2026 15:54 | 700 | 1.645 |
| 02/24/2026 15:54 | 800 | 1.645 |
| 02/24/2026 15:54 | 800 | 1.645 |
| 02/24/2026 15:54 | 549 | 1.645 |
| 02/24/2026 15:54 | 102 | 1.645 |
| 02/24/2026 15:54 | 149 | 1.645 |
| 02/24/2026 15:54 | 549 | 1.645 |
| 02/24/2026 15:54 | 102 | 1.645 |
| 02/24/2026 15:54 | 149 | 1.645 |