Cellebrite Rg-A
CLBT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 19:13:29
Geld
27.04.2026 - 19:16:05
Geld
Volumen 		Brief
27.04.2026 - 19:16:05
Brief
Volumen
12.75
+0.05 ( +0.39% )
12.75
500
12.76
300
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:13 100 12.74
04/27/2026 13:13 100 12.74
04/27/2026 13:13 100 12.74
04/27/2026 13:13 10 12.735
04/27/2026 13:13 22 12.735
04/27/2026 13:13 9 12.7368
04/27/2026 13:13 100 12.735
04/27/2026 13:13 1 12.735
04/27/2026 13:12 73 12.7394
04/27/2026 13:12 8 12.735
04/27/2026 13:12 10 12.735
04/27/2026 13:12 1 12.7351
04/27/2026 13:12 49 12.735
04/27/2026 13:12 15 12.735
04/27/2026 13:12 11 12.7426
04/27/2026 13:12 1 12.7394
04/27/2026 13:12 22 12.74
04/27/2026 13:12 35 12.735
04/27/2026 13:12 1 12.737
04/27/2026 13:12 4 12.7393
04/27/2026 13:12 10 12.735
04/27/2026 13:11 10 12.735
04/27/2026 13:11 100 12.735
04/27/2026 13:11 20 12.735
04/27/2026 13:11 100 12.735
04/27/2026 13:11 100 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 22 12.7397
04/27/2026 13:11 100 12.7426
04/27/2026 13:11 100 12.735
04/27/2026 13:11 11 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 50 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 1 12.74
04/27/2026 13:11 3 12.74
04/27/2026 13:11 31 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 200 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 8 12.74
04/27/2026 13:11 22 12.74
04/27/2026 13:11 3 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 1 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 21 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 38 12.74
04/27/2026 13:11 6 12.74
04/27/2026 13:11 1 12.74
04/27/2026 13:11 18 12.74
04/27/2026 13:11 1 12.74
04/27/2026 13:11 93 12.74
04/27/2026 13:11 3 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 35 12.74
04/27/2026 13:11 18 12.74
04/27/2026 13:11 24 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 17 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 70 12.74
04/27/2026 13:11 30 12.74
04/27/2026 13:11 5 12.74
04/27/2026 13:11 25 12.74
04/27/2026 13:11 300 12.74
04/27/2026 13:11 25 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 54 12.74
04/27/2026 13:11 46 12.74
04/27/2026 13:11 24 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 32 12.735
04/27/2026 13:11 23 12.74
04/27/2026 13:11 28 12.74
04/27/2026 13:11 46 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 128 12.74
04/27/2026 13:11 23 12.74
04/27/2026 13:11 28 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 25 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 54 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 100 12.74
04/27/2026 13:11 70 12.74
04/27/2026 13:11 30 12.74
04/27/2026 13:11 300 12.74
04/27/2026 13:11 76 12.74
04/27/2026 13:11 47 12.74
04/27/2026 13:11 23 12.74
04/27/2026 13:11 18 12.74
04/27/2026 13:11 24 12.74
04/27/2026 13:11 35 12.735
04/27/2026 13:11 32 12.735
04/27/2026 13:11 15 12.735
04/27/2026 13:10 32 12.735
04/27/2026 13:10 20 12.735
04/27/2026 13:10 63 12.7379
04/27/2026 13:10 70 12.7379
04/27/2026 13:10 1 12.7413
04/27/2026 13:10 1 12.735
04/27/2026 13:10 100 12.735
04/27/2026 13:10 1 12.73
04/27/2026 13:10 1 12.735
04/27/2026 13:10 100 12.74
04/27/2026 13:10 100 12.735
04/27/2026 13:10 17 12.7431
04/27/2026 13:10 35 12.73
04/27/2026 13:10 100 12.73
04/27/2026 13:10 100 12.735
04/27/2026 13:10 75 12.73
04/27/2026 13:10 1 12.73
04/27/2026 13:10 24 12.73
04/27/2026 13:10 1 12.73
04/27/2026 13:10 17 12.735
04/27/2026 13:10 100 12.735
04/27/2026 13:10 100 12.735
04/27/2026 13:10 1 12.7422
04/27/2026 13:09 100 12.735
04/27/2026 13:09 100 12.735
04/27/2026 13:09 100 12.73
04/27/2026 13:09 100 12.73
04/27/2026 13:09 100 12.73
04/27/2026 13:09 100 12.7441
04/27/2026 13:09 100 12.735
04/27/2026 13:09 100 12.735
04/27/2026 13:09 11 12.735
04/27/2026 13:09 21 12.735
04/27/2026 13:09 13 12.735
04/27/2026 13:09 100 12.735
04/27/2026 13:09 70 12.735
04/27/2026 13:09 100 12.735
04/27/2026 13:09 100 12.735
04/27/2026 13:09 68 12.7462
04/27/2026 13:09 100 12.735
04/27/2026 13:09 100 12.735
04/27/2026 13:09 100 12.735
04/27/2026 13:09 100 12.735
04/27/2026 13:09 100 12.735
04/27/2026 13:09 100 12.745
04/27/2026 13:09 10 12.74
04/27/2026 13:09 16 12.74
04/27/2026 13:09 200 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 8 12.74
04/27/2026 13:09 15 12.74
04/27/2026 13:09 10 12.74
04/27/2026 13:09 8 12.74
04/27/2026 13:09 100 12.74
04/27/2026 13:09 5 12.74
04/27/2026 13:09 8 12.74
04/27/2026 13:09 10 12.74
04/27/2026 13:09 100 12.74
04/27/2026 13:09 100 12.74
04/27/2026 13:09 1 12.74
04/27/2026 13:09 15 12.74
04/27/2026 13:09 55 12.74
04/27/2026 13:09 70 12.74
04/27/2026 13:09 1 12.74
04/27/2026 13:09 100 12.74
04/27/2026 13:09 59 12.74
04/27/2026 13:09 100 12.74
04/27/2026 13:09 200 12.74
04/27/2026 13:09 79 12.74
04/27/2026 13:09 100 12.74
04/27/2026 13:09 24 12.74
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.74
04/27/2026 13:09 1 12.74
04/27/2026 13:09 100 12.745
04/27/2026 13:09 70 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 130 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 200 12.745
04/27/2026 13:09 200 12.745
04/27/2026 13:09 100 12.745
04/27/2026 13:09 6 12.738
04/27/2026 13:09 70 12.75
04/27/2026 13:09 64 12.75
04/27/2026 13:09 100 12.75
04/27/2026 13:09 58 12.75
04/27/2026 13:09 8 12.75
04/27/2026 13:09 34 12.75
04/27/2026 13:09 100 12.75
04/27/2026 13:09 24 12.75
04/27/2026 13:09 18 12.75
04/27/2026 13:09 8 12.75
04/27/2026 13:09 100 12.75
04/27/2026 13:09 42 12.75
04/27/2026 13:09 58 12.75
04/27/2026 13:09 92 12.75
04/27/2026 13:09 8 12.75
04/27/2026 13:09 10 12.75
04/27/2026 13:09 70 12.75
04/27/2026 13:09 19 12.75
04/27/2026 13:09 1 12.75
04/27/2026 13:09 200 12.75
04/27/2026 13:09 24 12.75
04/27/2026 13:09 13 12.7445
04/27/2026 13:09 50 12.745
04/27/2026 13:08 1 12.7465
04/27/2026 13:08 2 12.7448