Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.26
-0.08
(
-0.71% )
|
11.25
|
300 |
11.26
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 11.26 |
| 10/09/2026 23:20 | � | 11.26 |
| 10/09/2026 22:30 | � | 11.26 |
| 10/09/2026 22:00 | 100 | 11.43 |
| 10/09/2026 22:00 | � | 11.26 |
| 10/09/2026 22:00 | 157240 | 11.26 |
| 10/09/2026 21:59 | 274 | 11.255 |
| 10/09/2026 21:59 | 23 | 11.25 |
| 10/09/2026 21:59 | 77 | 11.255 |
| 10/09/2026 21:59 | 123 | 11.255 |
| 10/09/2026 21:59 | 1 | 11.255 |
| 10/09/2026 21:59 | 5 | 11.255 |
| 10/09/2026 21:59 | 6 | 11.255 |
| 10/09/2026 21:59 | 6 | 11.255 |
| 10/09/2026 21:59 | 6 | 11.255 |
| 10/09/2026 21:59 | 300 | 11.25 |
| 10/09/2026 21:59 | 3 | 11.255 |
| 10/09/2026 21:59 | 153 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 38 | 11.255 |
| 10/09/2026 21:59 | 2 | 11.255 |
| 10/09/2026 21:59 | 15 | 11.255 |
| 10/09/2026 21:59 | 2 | 11.25 |
| 10/09/2026 21:59 | 165 | 11.25 |
| 10/09/2026 21:59 | 17 | 11.25 |
| 10/09/2026 21:59 | 49 | 11.25 |
| 10/09/2026 21:59 | 426 | 11.25 |
| 10/09/2026 21:59 | 274 | 11.25 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 150 | 11.255 |
| 10/09/2026 21:59 | 5 | 11.255 |
| 10/09/2026 21:59 | 1 | 11.26 |
| 10/09/2026 21:59 | 76 | 11.255 |
| 10/09/2026 21:59 | 23 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 1 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 37 | 11.255 |
| 10/09/2026 21:59 | 23 | 11.255 |
| 10/09/2026 21:59 | 23 | 11.255 |
| 10/09/2026 21:59 | 1 | 11.255 |
| 10/09/2026 21:59 | 281 | 11.255 |
| 10/09/2026 21:59 | 119 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.255 |
| 10/09/2026 21:59 | 100 | 11.25 |
| 10/09/2026 21:59 | 4 | 11.25 |
| 10/09/2026 21:59 | 45 | 11.25 |
| 10/09/2026 21:59 | 261 | 11.25 |
| 10/09/2026 21:59 | 100 | 11.25 |
| 10/09/2026 21:59 | 619 | 11.25 |
| 10/09/2026 21:59 | 2257 | 11.25 |
| 10/09/2026 21:59 | 212 | 11.25 |
| 10/09/2026 21:59 | 288 | 11.25 |
| 10/09/2026 21:59 | 237 | 11.25 |
| 10/09/2026 21:59 | 75 | 11.25 |
| 10/09/2026 21:59 | 100 | 11.245 |
| 10/09/2026 21:59 | 100 | 11.245 |
| 10/09/2026 21:59 | 62 | 11.245 |
| 10/09/2026 21:59 | 19 | 11.245 |
| 10/09/2026 21:59 | 100 | 11.245 |
| 10/09/2026 21:59 | 1167 | 11.24 |
| 10/09/2026 21:59 | 100 | 11.24 |
| 10/09/2026 21:59 | 351 | 11.24 |
| 10/09/2026 21:59 | 500 | 11.24 |
| 10/09/2026 21:59 | 100 | 11.245 |
| 10/09/2026 21:59 | 130 | 11.245 |
| 10/09/2026 21:59 | 23 | 11.245 |
| 10/09/2026 21:59 | 8 | 11.245 |
| 10/09/2026 21:59 | 4 | 11.245 |
| 10/09/2026 21:59 | 100 | 11.245 |
| 10/09/2026 21:58 | 100 | 11.245 |
| 10/09/2026 21:58 | 200 | 11.245 |
| 10/09/2026 21:58 | 211 | 11.24 |
| 10/09/2026 21:58 | 23 | 11.24 |
| 10/09/2026 21:58 | 100 | 11.24 |
| 10/09/2026 21:58 | 100 | 11.24 |
| 10/09/2026 21:58 | 466 | 11.24 |
| 10/09/2026 21:58 | 200 | 11.24 |
| 10/09/2026 21:58 | 80 | 11.24 |
| 10/09/2026 21:58 | 186 | 11.24 |
| 10/09/2026 21:58 | 314 | 11.24 |
| 10/09/2026 21:58 | 1500 | 11.24 |
| 10/09/2026 21:58 | 300 | 11.24 |
| 10/09/2026 21:58 | 160 | 11.24 |
| 10/09/2026 21:58 | 468 | 11.24 |
| 10/09/2026 21:58 | 100 | 11.24 |
| 10/09/2026 21:58 | 500 | 11.24 |
| 10/09/2026 21:58 | 466 | 11.235 |
| 10/09/2026 21:58 | 20 | 11.235 |
| 10/09/2026 21:58 | 466 | 11.235 |
| 10/09/2026 21:58 | 100 | 11.235 |
| 10/09/2026 21:58 | 81 | 11.23 |
| 10/09/2026 21:58 | 219 | 11.23 |
| 10/09/2026 21:58 | 270 | 11.23 |
| 10/09/2026 21:58 | 500 | 11.23 |
| 10/09/2026 21:58 | 500 | 11.23 |
| 10/09/2026 21:58 | 200 | 11.23 |
| 10/09/2026 21:58 | 437 | 11.23 |
| 10/09/2026 21:58 | 61 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.225 |
| 10/09/2026 21:58 | 100 | 11.225 |
| 10/09/2026 21:58 | 100 | 11.225 |
| 10/09/2026 21:58 | 100 | 11.225 |
| 10/09/2026 21:58 | 100 | 11.225 |
| 10/09/2026 21:58 | 361 | 11.23 |
| 10/09/2026 21:58 | 466 | 11.23 |
| 10/09/2026 21:58 | 466 | 11.23 |
| 10/09/2026 21:58 | 7 | 11.23 |
| 10/09/2026 21:58 | 893 | 11.23 |
| 10/09/2026 21:58 | 407 | 11.23 |
| 10/09/2026 21:58 | 59 | 11.23 |
| 10/09/2026 21:58 | 466 | 11.23 |
| 10/09/2026 21:58 | 200 | 11.23 |
| 10/09/2026 21:58 | 466 | 11.23 |
| 10/09/2026 21:58 | 9 | 11.23 |
| 10/09/2026 21:58 | 191 | 11.23 |
| 10/09/2026 21:58 | 409 | 11.23 |
| 10/09/2026 21:58 | 57 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.23 |
| 10/09/2026 21:58 | 343 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.23 |
| 10/09/2026 21:58 | 49 | 11.23 |
| 10/09/2026 21:58 | 94 | 11.23 |
| 10/09/2026 21:58 | 500 | 11.23 |
| 10/09/2026 21:58 | 400 | 11.23 |
| 10/09/2026 21:58 | 98 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.23 |
| 10/09/2026 21:58 | 1 | 11.23 |
| 10/09/2026 21:58 | 20 | 11.23 |
| 10/09/2026 21:58 | 17 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.23 |
| 10/09/2026 21:58 | 50 | 11.23 |
| 10/09/2026 21:58 | 25 | 11.23 |
| 10/09/2026 21:58 | 36 | 11.23 |
| 10/09/2026 21:58 | 87 | 11.23 |
| 10/09/2026 21:58 | 20 | 11.23 |
| 10/09/2026 21:58 | 171 | 11.23 |
| 10/09/2026 21:58 | 79 | 11.23 |
| 10/09/2026 21:58 | 5 | 11.23 |
| 10/09/2026 21:58 | 20 | 11.23 |
| 10/09/2026 21:58 | 175 | 11.23 |
| 10/09/2026 21:58 | 64 | 11.23 |
| 10/09/2026 21:58 | 25 | 11.23 |
| 10/09/2026 21:58 | 150 | 11.23 |
| 10/09/2026 21:58 | 899 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.235 |
| 10/09/2026 21:58 | 12 | 11.235 |
| 10/09/2026 21:58 | 92 | 11.23 |
| 10/09/2026 21:58 | 500 | 11.23 |
| 10/09/2026 21:58 | 38 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.23 |
| 10/09/2026 21:58 | 400 | 11.23 |
| 10/09/2026 21:58 | 3 | 11.23 |
| 10/09/2026 21:58 | 100 | 11.23 |
| 10/09/2026 21:58 | 359 | 11.23 |
| 10/09/2026 21:58 | 8 | 11.235 |
| 10/09/2026 21:58 | 116 | 11.23 |
| 10/09/2026 21:58 | 125 | 11.23 |
| 10/09/2026 21:58 | 300 | 11.23 |
| 10/09/2026 21:58 | 75 | 11.23 |
| 10/09/2026 21:58 | 400 | 11.23 |
| 10/09/2026 21:58 | 34 | 11.235 |
| 10/09/2026 21:58 | 100 | 11.235 |
| 10/09/2026 21:58 | 466 | 11.235 |
| 10/09/2026 21:58 | 20 | 11.24 |
| 10/09/2026 21:58 | 236 | 11.24 |
| 10/09/2026 21:58 | 7 | 11.24 |
| 10/09/2026 21:58 | 66 | 11.24 |
| 10/09/2026 21:58 | 300 | 11.24 |
| 10/09/2026 21:58 | 213 | 11.24 |
| 10/09/2026 21:58 | 100 | 11.24 |
| 10/09/2026 21:58 | 17 | 11.24 |
| 10/09/2026 21:58 | 4 | 11.24 |
| 10/09/2026 21:58 | 20 | 11.24 |
| 10/09/2026 21:58 | 97 | 11.24 |
| 10/09/2026 21:58 | 49 | 11.24 |
| 10/09/2026 21:58 | 75 | 11.24 |
| 10/09/2026 21:58 | 1 | 11.24 |
| 10/09/2026 21:58 | 22 | 11.24 |
| 10/09/2026 21:58 | 25 | 11.24 |
| 10/09/2026 21:58 | 25 | 11.24 |
| 10/09/2026 21:58 | 100 | 11.24 |
| 10/09/2026 21:58 | 143 | 11.24 |
| 10/09/2026 21:58 | 73 | 11.24 |
| 10/09/2026 21:58 | 2 | 11.24 |
| 10/09/2026 21:58 | 34 | 11.24 |
| 10/09/2026 21:58 | 76 | 11.24 |
| 10/09/2026 21:58 | 400 | 11.24 |
| 10/09/2026 21:58 | 4 | 11.24 |
| 10/09/2026 21:58 | 172 | 11.24 |
| 10/09/2026 21:58 | 25 | 11.24 |
| 10/09/2026 21:58 | 330 | 11.24 |
| 10/09/2026 21:58 | 7 | 11.24 |
| 10/09/2026 21:58 | 7 | 11.24 |
| 10/09/2026 21:58 | 88 | 11.24 |
| 10/09/2026 21:58 | 62 | 11.24 |
| 10/09/2026 21:58 | 36 | 11.24 |
| 10/09/2026 21:58 | 289 | 11.24 |
| 10/09/2026 21:58 | 200 | 11.24 |
| 10/09/2026 21:58 | 4 | 11.24 |
| 10/09/2026 21:58 | 109 | 11.24 |
| 10/09/2026 21:58 | 572 | 11.24 |
| 10/09/2026 21:58 | 73 | 11.24 |
| 10/09/2026 21:58 | 114 | 11.24 |
| 10/09/2026 21:58 | 500 | 11.24 |
| 10/09/2026 21:58 | 400 | 11.24 |
| 10/09/2026 21:58 | 4 | 11.24 |
| 10/09/2026 21:58 | 44 | 11.24 |
| 10/09/2026 21:58 | 400 | 11.24 |
| 10/09/2026 21:58 | 200 | 11.24 |
| 10/09/2026 21:58 | 7 | 11.24 |
| 10/09/2026 21:58 | 600 | 11.24 |
| 10/09/2026 21:58 | 4 | 11.24 |
| 10/09/2026 21:58 | 1 | 11.24 |
| 10/09/2026 21:58 | 100 | 11.24 |
| 10/09/2026 21:58 | 5 | 11.24 |
| 10/09/2026 21:58 | 13 | 11.24 |
| 10/09/2026 21:58 | 25 | 11.24 |
| 10/09/2026 21:58 | 16 | 11.24 |
| 10/09/2026 21:58 | 100 | 11.24 |
| 10/09/2026 21:58 | 380 | 11.24 |
| 10/09/2026 21:58 | 384 | 11.24 |
| 10/09/2026 21:58 | 75 | 11.24 |
| 10/09/2026 21:58 | 23 | 11.245 |
| 10/09/2026 21:58 | 100 | 11.245 |
| 10/09/2026 21:58 | 100 | 11.245 |
| 10/09/2026 21:58 | 100 | 11.245 |
| 10/09/2026 21:58 | 100 | 11.245 |
| 10/09/2026 21:58 | 100 | 11.245 |
| 10/09/2026 21:58 | 100 | 11.245 |
| 10/09/2026 21:58 | 100 | 11.245 |
| 10/09/2026 21:58 | 34 | 11.245 |
| 10/09/2026 21:58 | 100 | 11.245 |
| 10/09/2026 21:58 | 466 | 11.245 |
| 10/09/2026 21:58 | 100 | 11.245 |
| 10/09/2026 21:58 | 24 | 11.245 |
| 10/09/2026 21:58 | 24 | 11.245 |
| 10/09/2026 21:58 | 23 | 11.245 |
| 10/09/2026 21:58 | 95 | 11.245 |
| 10/09/2026 21:57 | 3 | 11.245 |
| 10/09/2026 21:57 | 100 | 11.245 |
| 10/09/2026 21:57 | 2 | 11.245 |
| 10/09/2026 21:57 | 100 | 11.245 |
| 10/09/2026 21:56 | 100 | 11.245 |
| 10/09/2026 21:56 | 100 | 11.245 |
| 10/09/2026 21:56 | 100 | 11.245 |
| 10/09/2026 21:56 | 100 | 11.245 |
| 10/09/2026 21:56 | 100 | 11.245 |
| 10/09/2026 21:56 | 100 | 11.245 |
| 10/09/2026 21:56 | 100 | 11.245 |
| 10/09/2026 21:56 | 100 | 11.245 |
| 10/09/2026 21:56 | 100 | 11.245 |
| 10/09/2026 21:56 | 200 | 11.245 |
| 10/09/2026 21:56 | 75 | 11.25 |
| 10/09/2026 21:56 | 200 | 11.25 |
| 10/09/2026 21:56 | 400 | 11.25 |
| 10/09/2026 21:56 | 25 | 11.25 |
| 10/09/2026 21:56 | 75 | 11.25 |
| 10/09/2026 21:56 | 400 | 11.25 |
| 10/09/2026 21:56 | 100 | 11.255 |
| 10/09/2026 21:56 | 200 | 11.26 |
| 10/09/2026 21:56 | 100 | 11.26 |
| 10/09/2026 21:56 | 600 | 11.26 |
| 10/09/2026 21:56 | 141 | 11.26 |
| 10/09/2026 21:56 | 300 | 11.26 |
| 10/09/2026 21:56 | 75 | 11.26 |
| 10/09/2026 21:56 | 100 | 11.265 |
| 10/09/2026 21:56 | 100 | 11.265 |
| 10/09/2026 21:56 | 123 | 11.26 |
| 10/09/2026 21:56 | 110 | 11.26 |
| 10/09/2026 21:56 | 75 | 11.26 |
| 10/09/2026 21:56 | 15 | 11.255 |
| 10/09/2026 21:56 | 177 | 11.255 |
| 10/09/2026 21:56 | 177 | 11.255 |
| 10/09/2026 21:56 | 231 | 11.255 |
| 10/09/2026 21:56 | 100 | 11.25 |
| 10/09/2026 21:56 | 500 | 11.25 |
| 10/09/2026 21:56 | 300 | 11.25 |
| 10/09/2026 21:56 | 225 | 11.25 |
| 10/09/2026 21:56 | 18 | 11.25 |
| 10/09/2026 21:56 | 57 | 11.25 |
| 10/09/2026 21:56 | 247 | 11.24 |
| 10/09/2026 21:56 | 75 | 11.24 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 400 | 11.235 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 100 | 11.235 |
| 10/09/2026 21:56 | 239 | 11.23 |
| 10/09/2026 21:56 | 8 | 11.23 |
| 10/09/2026 21:56 | 500 | 11.23 |
| 10/09/2026 21:56 | 100 | 11.23 |
| 10/09/2026 21:56 | 392 | 11.23 |
| 10/09/2026 21:56 | 7 | 11.23 |
| 10/09/2026 21:56 | 1 | 11.23 |
| 10/09/2026 21:56 | 75 | 11.23 |
| 10/09/2026 21:56 | 100 | 11.225 |
| 10/09/2026 21:56 | 200 | 11.23 |
| 10/09/2026 21:56 | 750 | 11.23 |
| 10/09/2026 21:56 | 54 | 11.23 |
| 10/09/2026 21:56 | 2000 | 11.23 |
| 10/09/2026 21:56 | 700 | 11.23 |
| 10/09/2026 21:56 | 270 | 11.23 |
| 10/09/2026 21:56 | 100 | 11.23 |
| 10/09/2026 21:56 | 108 | 11.23 |
| 10/09/2026 21:56 | 75 | 11.24 |
| 10/09/2026 21:56 | 100 | 11.24 |
| 10/09/2026 21:56 | 20 | 11.25 |
| 10/09/2026 21:56 | 34 | 11.25 |
| 10/09/2026 21:56 | 5 | 11.25 |
| 10/09/2026 21:56 | 45 | 11.25 |
| 10/09/2026 21:56 | 4 | 11.25 |
| 10/09/2026 21:56 | 100 | 11.25 |
| 10/09/2026 21:56 | 600 | 11.25 |
| 10/09/2026 21:56 | 800 | 11.25 |
| 10/09/2026 21:56 | 100 | 11.25 |
| 10/09/2026 21:56 | 75 | 11.25 |
| 10/09/2026 21:56 | 160 | 11.25 |
| 10/09/2026 21:56 | 400 | 11.25 |
| 10/09/2026 21:56 | 100 | 11.255 |
| 10/09/2026 21:56 | 100 | 11.255 |
| 10/09/2026 21:56 | 1100 | 11.26 |
| 10/09/2026 21:56 | 27 | 11.26 |
| 10/09/2026 21:56 | 200 | 11.26 |
| 10/09/2026 21:56 | 1300 | 11.26 |
| 10/09/2026 21:56 | 20 | 11.26 |
| 10/09/2026 21:56 | 4 | 11.26 |
| 10/09/2026 21:56 | 100 | 11.26 |
| 10/09/2026 21:56 | 1 | 11.26 |
| 10/09/2026 21:56 | 1300 | 11.26 |
| 10/09/2026 21:56 | 10 | 11.26 |
| 10/09/2026 21:56 | 100 | 11.26 |
| 10/09/2026 21:56 | 103 | 11.26 |
| 10/09/2026 21:56 | 109 | 11.26 |
| 10/09/2026 21:56 | 54 | 11.26 |
| 10/09/2026 21:56 | 90 | 11.26 |
| 10/09/2026 21:56 | 497 | 11.26 |
| 10/09/2026 21:56 | 75 | 11.26 |
| 10/09/2026 21:56 | 9 | 11.265 |
| 10/09/2026 21:56 | 24 | 11.265 |
| 10/09/2026 21:56 | 8 | 11.265 |
| 10/09/2026 21:56 | 23 | 11.265 |
| 10/09/2026 21:56 | 100 | 11.265 |
| 10/09/2026 21:56 | 20 | 11.27 |
| 10/09/2026 21:56 | 5 | 11.27 |
| 10/09/2026 21:56 | 22 | 11.27 |
| 10/09/2026 21:56 | 94 | 11.27 |
| 10/09/2026 21:56 | 5 | 11.27 |
| 10/09/2026 21:56 | 4 | 11.27 |
| 10/09/2026 21:56 | 45 | 11.27 |
| 10/09/2026 21:56 | 60 | 11.27 |
| 10/09/2026 21:56 | 741 | 11.28 |
| 10/09/2026 21:56 | 459 | 11.28 |
| 10/09/2026 21:56 | 2900 | 11.28 |
| 10/09/2026 21:56 | 100 | 11.28 |
| 10/09/2026 21:56 | 200 | 11.28 |
| 10/09/2026 21:56 | 100 | 11.28 |
| 10/09/2026 21:56 | 23 | 11.28 |
| 10/09/2026 21:56 | 600 | 11.28 |
| 10/09/2026 21:56 | 1 | 11.28 |
| 10/09/2026 21:56 | 77 | 11.28 |
| 10/09/2026 21:56 | 4 | 11.28 |
| 10/09/2026 21:56 | 100 | 11.28 |
| 10/09/2026 21:56 | 8 | 11.28 |
| 10/09/2026 21:56 | 300 | 11.28 |
| 10/09/2026 21:56 | 10 | 11.28 |
| 10/09/2026 21:56 | 200 | 11.28 |
| 10/09/2026 21:56 | 27 | 11.28 |
| 10/09/2026 21:56 | 35 | 11.28 |
| 10/09/2026 21:56 | 8 | 11.28 |
| 10/09/2026 21:56 | 1100 | 11.28 |
| 10/09/2026 21:56 | 200 | 11.28 |
| 10/09/2026 21:56 | 2 | 11.28 |
| 10/09/2026 21:56 | 100 | 11.28 |
| 10/09/2026 21:56 | 100 | 11.28 |
| 10/09/2026 21:56 | 4 | 11.28 |
| 10/09/2026 21:56 | 400 | 11.28 |
| 10/09/2026 21:56 | 100 | 11.28 |
| 10/09/2026 21:56 | 74 | 11.28 |
| 10/09/2026 21:56 | 75 | 11.28 |
| 10/09/2026 21:56 | 49 | 11.285 |
| 10/09/2026 21:56 | 23 | 11.285 |
| 10/09/2026 21:56 | 100 | 11.285 |
| 10/09/2026 21:56 | 8 | 11.285 |
| 10/09/2026 21:56 | 20 | 11.285 |
| 10/09/2026 21:55 | 1 | 11.285 |
| 10/09/2026 21:55 | 3 | 11.285 |
| 10/09/2026 21:55 | 1 | 11.285 |
| 10/09/2026 21:55 | 10 | 11.285 |
| 10/09/2026 21:55 | 100 | 11.285 |
| 10/09/2026 21:55 | 71 | 11.285 |
| 10/09/2026 21:55 | 61 | 11.28 |
| 10/09/2026 21:55 | 900 | 11.28 |
| 10/09/2026 21:55 | 1 | 11.275 |
| 10/09/2026 21:55 | 1 | 11.275 |
| 10/09/2026 21:55 | 1 | 11.275 |
| 10/09/2026 21:55 | 100 | 11.275 |
| 10/09/2026 21:55 | 100 | 11.275 |
| 10/09/2026 21:55 | 9 | 11.28 |
| 10/09/2026 21:55 | 9 | 11.28 |
| 10/09/2026 21:54 | 1 | 11.275 |
| 10/09/2026 21:54 | 9 | 11.275 |
| 10/09/2026 21:54 | 9 | 11.275 |
| 10/09/2026 21:54 | 100 | 11.275 |
| 10/09/2026 21:54 | 8 | 11.275 |
| 10/09/2026 21:54 | 9 | 11.275 |
| 10/09/2026 21:54 | 9 | 11.275 |
| 10/09/2026 21:54 | 100 | 11.275 |
| 10/09/2026 21:54 | 23 | 11.275 |
| 10/09/2026 21:54 | 9 | 11.275 |
| 10/09/2026 21:54 | 9 | 11.275 |
| 10/09/2026 21:53 | 100 | 11.275 |
| 10/09/2026 21:53 | 64 | 11.275 |
| 10/09/2026 21:53 | 25 | 11.275 |
| 10/09/2026 21:53 | 75 | 11.27 |
| 10/09/2026 21:53 | 400 | 11.27 |
| 10/09/2026 21:53 | 134 | 11.27 |
| 10/09/2026 21:53 | 75 | 11.26 |
| 10/09/2026 21:53 | 400 | 11.26 |
| 10/09/2026 21:53 | 13 | 11.26 |
| 10/09/2026 21:53 | 22 | 11.26 |
| 10/09/2026 21:53 | 400 | 11.26 |
| 10/09/2026 21:53 | 466 | 11.255 |
| 10/09/2026 21:53 | 24 | 11.255 |
| 10/09/2026 21:53 | 55 | 11.25 |
| 10/09/2026 21:53 | 145 | 11.25 |
| 10/09/2026 21:53 | 153 | 11.25 |
| 10/09/2026 21:53 | 298 | 11.25 |
| 10/09/2026 21:53 | 49 | 11.25 |
| 10/09/2026 21:53 | 109 | 11.25 |
| 10/09/2026 21:53 | 189 | 11.25 |
| 10/09/2026 21:53 | 91 | 11.25 |
| 10/09/2026 21:53 | 75 | 11.25 |
| 10/09/2026 21:53 | 200 | 11.25 |
| 10/09/2026 21:53 | 9 | 11.245 |
| 10/09/2026 21:53 | 9 | 11.245 |
| 10/09/2026 21:52 | 8 | 11.245 |
| 10/09/2026 21:52 | 100 | 11.245 |
| 10/09/2026 21:52 | 1 | 11.245 |
| 10/09/2026 21:52 | 900 | 11.25 |
| 10/09/2026 21:52 | 100 | 11.25 |
| 10/09/2026 21:52 | 100 | 11.25 |
| 10/09/2026 21:52 | 100 | 11.25 |
| 10/09/2026 21:52 | 200 | 11.245 |
| 10/09/2026 21:51 | 200 | 11.25 |
| 10/09/2026 21:51 | 188 | 11.25 |
| 10/09/2026 21:51 | 400 | 11.25 |
| 10/09/2026 21:51 | 75 | 11.25 |
| 10/09/2026 21:51 | 400 | 11.25 |
| 10/09/2026 21:51 | 100 | 11.25 |
| 10/09/2026 21:51 | 1 | 11.25 |
| 10/09/2026 21:51 | 100 | 11.25 |
| 10/09/2026 21:51 | 100 | 11.25 |
| 10/09/2026 21:51 | 100 | 11.25 |
| 10/09/2026 21:51 | 89 | 11.25 |
| 10/09/2026 21:50 | 31 | 11.255 |
| 10/09/2026 21:50 | 5 | 11.26 |
| 10/09/2026 21:50 | 43 | 11.26 |
| 10/09/2026 21:50 | 9 | 11.26 |
| 10/09/2026 21:50 | 9 | 11.26 |
| 10/09/2026 21:48 | 1 | 11.255 |
| 10/09/2026 21:48 | 200 | 11.26 |
| 10/09/2026 21:48 | 75 | 11.26 |
| 10/09/2026 21:48 | 1 | 11.26 |
| 10/09/2026 21:48 | 100 | 11.26 |
| 10/09/2026 21:48 | 50 | 11.26 |
| 10/09/2026 21:48 | 25 | 11.26 |
| 10/09/2026 21:48 | 199 | 11.26 |
| 10/09/2026 21:48 | 1 | 11.26 |
| 10/09/2026 21:48 | 100 | 11.26 |
| 10/09/2026 21:48 | 130 | 11.26 |
| 10/09/2026 21:48 | 170 | 11.26 |
| 10/09/2026 21:46 | 6 | 11.265 |
| 10/09/2026 21:46 | 11 | 11.27 |
| 10/09/2026 21:46 | 42 | 11.27 |
| 10/09/2026 21:46 | 100 | 11.27 |
| 10/09/2026 21:46 | 75 | 11.27 |
| 10/09/2026 21:46 | 30 | 11.27 |
| 10/09/2026 21:46 | 200 | 11.27 |
| 10/09/2026 21:46 | 3 | 11.27 |
| 10/09/2026 21:46 | 80 | 11.27 |
| 10/09/2026 21:46 | 200 | 11.27 |
| 10/09/2026 21:46 | 134 | 11.27 |
| 10/09/2026 21:46 | 73 | 11.27 |
| 10/09/2026 21:45 | 75 | 11.27 |
| 10/09/2026 21:45 | 100 | 11.27 |
| 10/09/2026 21:45 | 96 | 11.27 |
| 10/09/2026 21:45 | 62 | 11.27 |
| 10/09/2026 21:45 | 174 | 11.27 |
| 10/09/2026 21:45 | 26 | 11.27 |
| 10/09/2026 21:44 | 70 | 11.27 |
| 10/09/2026 21:44 | 42 | 11.27 |
| 10/09/2026 21:44 | 62 | 11.27 |
| 10/09/2026 21:44 | 96 | 11.27 |
| 10/09/2026 21:44 | 200 | 11.27 |
| 10/09/2026 21:44 | 200 | 11.27 |
| 10/09/2026 21:44 | 100 | 11.27 |
| 10/09/2026 21:44 | 100 | 11.27 |
| 10/09/2026 21:44 | 56 | 11.27 |
| 10/09/2026 21:44 | 74 | 11.27 |
| 10/09/2026 21:44 | 1 | 11.27 |
| 10/09/2026 21:44 | 100 | 11.27 |
| 10/09/2026 21:44 | 100 | 11.27 |
| 10/09/2026 21:44 | 500 | 11.27 |
| 10/09/2026 21:44 | 1 | 11.27 |
| 10/09/2026 21:44 | 56 | 11.27 |
| 10/09/2026 21:44 | 75 | 11.27 |
| 10/09/2026 21:44 | 200 | 11.27 |
| 10/09/2026 21:44 | 100 | 11.27 |
| 10/09/2026 21:44 | 75 | 11.27 |
| 10/09/2026 21:44 | 100 | 11.27 |
| 10/09/2026 21:44 | 200 | 11.27 |
| 10/09/2026 21:44 | 95 | 11.27 |
| 10/09/2026 21:44 | 100 | 11.27 |
| 10/09/2026 21:44 | 35 | 11.27 |
| 10/09/2026 21:44 | 75 | 11.27 |
| 10/09/2026 21:44 | 200 | 11.265 |
| 10/09/2026 21:44 | 100 | 11.265 |
| 10/09/2026 21:43 | 400 | 11.26 |
| 10/09/2026 21:43 | 100 | 11.26 |
| 10/09/2026 21:43 | 75 | 11.26 |
| 10/09/2026 21:43 | 100 | 11.26 |
| 10/09/2026 21:43 | 500 | 11.26 |
| 10/09/2026 21:42 | 100 | 11.255 |
| 10/09/2026 21:42 | 100 | 11.255 |
| 10/09/2026 21:41 | 100 | 11.255 |
| 10/09/2026 21:41 | 380 | 11.25 |
| 10/09/2026 21:41 | 800 | 11.25 |
| 10/09/2026 21:41 | 100 | 11.25 |
| 10/09/2026 21:41 | 20 | 11.25 |
| 10/09/2026 21:40 | 1 | 11.255 |
| 10/09/2026 21:40 | 2 | 11.255 |
| 10/09/2026 21:39 | 100 | 11.255 |
| 10/09/2026 21:37 | 75 | 11.26 |
| 10/09/2026 21:37 | 20 | 11.26 |
| 10/09/2026 21:37 | 100 | 11.26 |
| 10/09/2026 21:37 | 1 | 11.26 |
| 10/09/2026 21:36 | 100 | 11.265 |
| 10/09/2026 21:36 | 1 | 11.27 |
| 10/09/2026 21:36 | 20 | 11.27 |
| 10/09/2026 21:36 | 5 | 11.27 |
| 10/09/2026 21:36 | 16 | 11.27 |
| 10/09/2026 21:36 | 5 | 11.27 |
| 10/09/2026 21:36 | 200 | 11.27 |
| 10/09/2026 21:36 | 10 | 11.27 |
| 10/09/2026 21:36 | 83 | 11.27 |
| 10/09/2026 21:36 | 50 | 11.27 |
| 10/09/2026 21:36 | 5 | 11.27 |
| 10/09/2026 21:36 | 100 | 11.27 |
| 10/09/2026 21:36 | 1 | 11.275 |
| 10/09/2026 21:35 | 5 | 11.275 |
| 10/09/2026 21:35 | 25 | 11.275 |
| 10/09/2026 21:35 | 2 | 11.275 |
| 10/09/2026 21:34 | 200 | 11.275 |
| 10/09/2026 21:34 | 100 | 11.275 |
| 10/09/2026 21:34 | 100 | 11.275 |
| 10/09/2026 21:34 | 191 | 11.275 |
| 10/09/2026 21:34 | 77 | 11.27 |
| 10/09/2026 21:34 | 23 | 11.27 |
| 10/09/2026 21:34 | 200 | 11.27 |
| 10/09/2026 21:34 | 25 | 11.27 |
| 10/09/2026 21:34 | 75 | 11.27 |
| 10/09/2026 21:34 | 200 | 11.27 |
| 10/09/2026 21:34 | 700 | 11.27 |
| 10/09/2026 21:34 | 466 | 11.265 |
| 10/09/2026 21:34 | 100 | 11.26 |
| 10/09/2026 21:34 | 100 | 11.26 |
| 10/09/2026 21:34 | 400 | 11.26 |
| 10/09/2026 21:34 | 55 | 11.26 |
| 10/09/2026 21:34 | 444 | 11.26 |
| 10/09/2026 21:34 | 1 | 11.26 |
| 10/09/2026 21:34 | 167 | 11.26 |
| 10/09/2026 21:34 | 33 | 11.26 |
| 10/09/2026 21:34 | 100 | 11.26 |
| 10/09/2026 21:34 | 500 | 11.26 |
| 10/09/2026 21:34 | 100 | 11.26 |
| 10/09/2026 21:34 | 100 | 11.26 |
| 10/09/2026 21:34 | 400 | 11.26 |
| 10/09/2026 21:34 | 12 | 11.26 |
| 10/09/2026 21:34 | 3 | 11.26 |
| 10/09/2026 21:34 | 40 | 11.26 |
| 10/09/2026 21:34 | 200 | 11.26 |
| 10/09/2026 21:34 | 100 | 11.26 |
| 10/09/2026 21:34 | 22 | 11.26 |
| 10/09/2026 21:33 | 100 | 11.255 |
| 10/09/2026 21:33 | 200 | 11.255 |
| 10/09/2026 21:30 | 11 | 11.255 |
| 10/09/2026 21:30 | 5 | 11.255 |
| 10/09/2026 21:29 | 700 | 11.26 |
| 10/09/2026 21:29 | 100 | 11.26 |
| 10/09/2026 21:29 | 60 | 11.26 |
| 10/09/2026 21:29 | 90 | 11.26 |
| 10/09/2026 21:29 | 16 | 11.26 |
| 10/09/2026 21:29 | 10 | 11.26 |
| 10/09/2026 21:29 | 50 | 11.26 |
| 10/09/2026 21:29 | 35 | 11.26 |
| 10/09/2026 21:29 | 22 | 11.26 |
| 10/09/2026 21:29 | 200 | 11.265 |
| 10/09/2026 21:28 | 10 | 11.27 |
| 10/09/2026 21:28 | 100 | 11.265 |
| 10/09/2026 21:28 | 100 | 11.265 |
| 10/09/2026 21:28 | 100 | 11.26 |
| 10/09/2026 21:28 | 10 | 11.26 |
| 10/09/2026 21:28 | 100 | 11.26 |
| 10/09/2026 21:28 | 200 | 11.26 |
| 10/09/2026 21:28 | 10 | 11.26 |
| 10/09/2026 21:28 | 2700 | 11.26 |
| 10/09/2026 21:28 | 1700 | 11.26 |
| 10/09/2026 21:28 | 600 | 11.26 |
| 10/09/2026 21:28 | 98 | 11.255 |
| 10/09/2026 21:27 | 100 | 11.255 |
| 10/09/2026 21:27 | 100 | 11.255 |
| 10/09/2026 21:27 | 91 | 11.255 |
| 10/09/2026 21:26 | 70 | 11.255 |
| 10/09/2026 21:25 | 77 | 11.255 |
| 10/09/2026 21:25 | 14 | 11.255 |
| 10/09/2026 21:24 | 10 | 11.25 |
| 10/09/2026 21:24 | 100 | 11.255 |
| 10/09/2026 21:22 | 5 | 11.255 |
| 10/09/2026 21:21 | 16 | 11.255 |
| 10/09/2026 21:21 | 31 | 11.255 |
| 10/09/2026 21:21 | 5 | 11.255 |
| 10/09/2026 21:20 | 100 | 11.255 |
| 10/09/2026 21:20 | 100 | 11.255 |
| 10/09/2026 21:20 | 100 | 11.255 |
| 10/09/2026 21:19 | 50 | 11.25 |
| 10/09/2026 21:19 | 50 | 11.25 |
| 10/09/2026 21:19 | 4 | 11.25 |
| 10/09/2026 21:19 | 7 | 11.25 |
| 10/09/2026 21:19 | 20 | 11.25 |
| 10/09/2026 21:19 | 66 | 11.25 |
| 10/09/2026 21:19 | 8 | 11.25 |
| 10/09/2026 21:19 | 40 | 11.25 |
| 10/09/2026 21:19 | 50 | 11.25 |
| 10/09/2026 21:19 | 5 | 11.25 |
| 10/09/2026 21:19 | 100 | 11.255 |
| 10/09/2026 21:18 | 100 | 11.255 |
| 10/09/2026 21:18 | 100 | 11.255 |
| 10/09/2026 21:18 | 100 | 11.255 |
| 10/09/2026 21:18 | 400 | 11.255 |
| 10/09/2026 21:18 | 100 | 11.255 |
| 10/09/2026 21:18 | 100 | 11.255 |
| 10/09/2026 21:17 | 142 | 11.25 |
| 10/09/2026 21:17 | 17 | 11.25 |
| 10/09/2026 21:17 | 43 | 11.25 |
| 10/09/2026 21:17 | 50 | 11.25 |
| 10/09/2026 21:17 | 391 | 11.25 |
| 10/09/2026 21:17 | 63 | 11.25 |
| 10/09/2026 21:17 | 46 | 11.25 |
| 10/09/2026 21:17 | 100 | 11.245 |
| 10/09/2026 21:16 | 8 | 11.245 |
| 10/09/2026 21:16 | 91 | 11.245 |
| 10/09/2026 21:15 | 900 | 11.25 |
| 10/09/2026 21:15 | 400 | 11.25 |
| 10/09/2026 21:15 | 128 | 11.25 |
| 10/09/2026 21:15 | 14 | 11.25 |
| 10/09/2026 21:15 | 50 | 11.25 |
| 10/09/2026 21:14 | 100 | 11.245 |
| 10/09/2026 21:14 | 100 | 11.245 |
| 10/09/2026 21:14 | 1 | 11.25 |
| 10/09/2026 21:14 | 100 | 11.25 |
| 10/09/2026 21:14 | 4 | 11.25 |
| 10/09/2026 21:14 | 10 | 11.25 |
| 10/09/2026 21:13 | 10 | 11.26 |
| 10/09/2026 21:13 | 5 | 11.26 |
| 10/09/2026 21:13 | 100 | 11.26 |
| 10/09/2026 21:13 | 100 | 11.26 |
| 10/09/2026 21:10 | 12 | 11.265 |
| 10/09/2026 21:10 | 433 | 11.27 |
| 10/09/2026 21:10 | 100 | 11.27 |
| 10/09/2026 21:10 | 108 | 11.27 |
| 10/09/2026 21:10 | 75 | 11.27 |
| 10/09/2026 21:10 | 100 | 11.265 |
| 10/09/2026 21:10 | 10 | 11.265 |
| 10/09/2026 21:10 | 19 | 11.27 |
| 10/09/2026 21:10 | 100 | 11.27 |
| 10/09/2026 21:10 | 75 | 11.27 |
| 10/09/2026 21:10 | 100 | 11.27 |
| 10/09/2026 21:10 | 76 | 11.27 |
| 10/09/2026 21:10 | 1 | 11.28 |
| 10/09/2026 21:10 | 100 | 11.28 |
| 10/09/2026 21:10 | 200 | 11.28 |
| 10/09/2026 21:10 | 400 | 11.28 |
| 10/09/2026 21:10 | 75 | 11.28 |
| 10/09/2026 21:10 | 100 | 11.28 |
| 10/09/2026 21:10 | 10 | 11.28 |
| 10/09/2026 21:10 | 1 | 11.28 |
| 10/09/2026 21:10 | 10 | 11.28 |
| 10/09/2026 21:10 | 4 | 11.28 |
| 10/09/2026 21:10 | 100 | 11.28 |
| 10/09/2026 21:10 | 800 | 11.28 |
| 10/09/2026 21:10 | 296 | 11.285 |
| 10/09/2026 21:10 | 100 | 11.285 |
| 10/09/2026 21:10 | 100 | 11.285 |
| 10/09/2026 21:10 | 100 | 11.285 |
| 10/09/2026 21:10 | 100 | 11.285 |
| 10/09/2026 21:09 | 100 | 11.285 |
| 10/09/2026 21:09 | 100 | 11.285 |
| 10/09/2026 21:09 | 10 | 11.285 |
| 10/09/2026 21:08 | 11 | 11.285 |
| 10/09/2026 21:08 | 39 | 11.285 |
| 10/09/2026 21:08 | 7 | 11.285 |
| 10/09/2026 21:08 | 4 | 11.285 |
| 10/09/2026 21:07 | 100 | 11.285 |
| 10/09/2026 21:04 | 12 | 11.28 |
| 10/09/2026 21:04 | 88 | 11.28 |
| 10/09/2026 21:03 | 29 | 11.285 |
| 10/09/2026 21:03 | 20 | 11.29 |
| 10/09/2026 21:02 | 1 | 11.285 |
| 10/09/2026 21:02 | 1 | 11.29 |
| 10/09/2026 21:02 | 200 | 11.29 |
| 10/09/2026 21:02 | 5 | 11.29 |
| 10/09/2026 21:02 | 54 | 11.29 |
| 10/09/2026 21:02 | 100 | 11.29 |
| 10/09/2026 21:02 | 100 | 11.29 |
| 10/09/2026 21:02 | 700 | 11.29 |
| 10/09/2026 21:02 | 88 | 11.29 |
| 10/09/2026 21:00 | 54 | 11.30 |
| 10/09/2026 21:00 | 200 | 11.30 |
| 10/09/2026 21:00 | 100 | 11.30 |
| 10/09/2026 21:00 | 20 | 11.30 |
| 10/09/2026 21:00 | 20 | 11.30 |
| 10/09/2026 21:00 | 100 | 11.30 |
| 10/09/2026 21:00 | 4 | 11.30 |
| 10/09/2026 21:00 | 100 | 11.30 |
| 10/09/2026 21:00 | 200 | 11.30 |
| 10/09/2026 21:00 | 50 | 11.30 |
| 10/09/2026 20:59 | 5 | 11.305 |
| 10/09/2026 20:59 | 13 | 11.305 |
| 10/09/2026 20:59 | 10 | 11.305 |
| 10/09/2026 20:59 | 2 | 11.305 |
| 10/09/2026 20:58 | 13 | 11.305 |
| 10/09/2026 20:58 | 53 | 11.305 |
| 10/09/2026 20:58 | 3 | 11.305 |
| 10/09/2026 20:56 | 1 | 11.305 |
| 10/09/2026 20:56 | 1 | 11.305 |
| 10/09/2026 20:56 | 1 | 11.305 |
| 10/09/2026 20:56 | 1 | 11.305 |
| 10/09/2026 20:56 | 1 | 11.305 |
| 10/09/2026 20:56 | 100 | 11.305 |
| 10/09/2026 20:54 | 1 | 11.30 |
| 10/09/2026 20:54 | 14 | 11.30 |
| 10/09/2026 20:54 | 40 | 11.30 |
| 10/09/2026 20:54 | 40 | 11.30 |
| 10/09/2026 20:54 | 5 | 11.30 |
| 10/09/2026 20:54 | 100 | 11.305 |
| 10/09/2026 20:53 | 1 | 11.305 |
| 10/09/2026 20:53 | 100 | 11.305 |
| 10/09/2026 20:53 | 100 | 11.305 |
| 10/09/2026 20:53 | 2 | 11.305 |
| 10/09/2026 20:52 | 100 | 11.30 |
| 10/09/2026 20:50 | 27 | 11.305 |
| 10/09/2026 20:50 | 100 | 11.305 |
| 10/09/2026 20:50 | 104 | 11.305 |
| 10/09/2026 20:50 | 100 | 11.305 |
| 10/09/2026 20:49 | 100 | 11.30 |
| 10/09/2026 20:48 | 121 | 11.305 |
| 10/09/2026 20:47 | 100 | 11.30 |
| 10/09/2026 20:47 | 100 | 11.305 |
| 10/09/2026 20:47 | 16 | 11.305 |
| 10/09/2026 20:46 | 7 | 11.305 |
| 10/09/2026 20:46 | 5 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:46 | 100 | 11.305 |
| 10/09/2026 20:44 | 100 | 11.305 |
| 10/09/2026 20:43 | 5 | 11.305 |
| 10/09/2026 20:43 | 69 | 11.305 |
| 10/09/2026 20:43 | 5 | 11.305 |
| 10/09/2026 20:43 | 1 | 11.305 |
| 10/09/2026 20:43 | 23 | 11.305 |
| 10/09/2026 20:43 | 13 | 11.305 |
| 10/09/2026 20:42 | 7 | 11.305 |
| 10/09/2026 20:42 | 1 | 11.305 |
| 10/09/2026 20:42 | 100 | 11.305 |
| 10/09/2026 20:41 | 100 | 11.305 |
| 10/09/2026 20:40 | 99 | 11.30 |
| 10/09/2026 20:40 | 1 | 11.30 |
| 10/09/2026 20:38 | 100 | 11.305 |
| 10/09/2026 20:37 | 1 | 11.31 |
| 10/09/2026 20:37 | 100 | 11.31 |
| 10/09/2026 20:37 | 100 | 11.31 |
| 10/09/2026 20:37 | 75 | 11.31 |
| 10/09/2026 20:37 | 100 | 11.31 |
| 10/09/2026 20:37 | 100 | 11.31 |
| 10/09/2026 20:37 | 1 | 11.31 |
| 10/09/2026 20:37 | 10 | 11.31 |
| 10/09/2026 20:35 | 100 | 11.31 |
| 10/09/2026 20:35 | 100 | 11.31 |
| 10/09/2026 20:35 | 100 | 11.31 |
| 10/09/2026 20:34 | 3 | 11.315 |
| 10/09/2026 20:32 | 100 | 11.31 |
| 10/09/2026 20:30 | 116 | 11.31 |
| 10/09/2026 20:30 | 100 | 11.31 |
| 10/09/2026 20:30 | 100 | 11.305 |
| 10/09/2026 20:30 | 2 | 11.31 |
| 10/09/2026 20:30 | 173 | 11.31 |
| 10/09/2026 20:30 | 75 | 11.31 |
| 10/09/2026 20:30 | 4378 | 11.31 |
| 10/09/2026 20:30 | 3772 | 11.31 |
| 10/09/2026 20:30 | 100 | 11.31 |
| 10/09/2026 20:28 | 75 | 11.32 |
| 10/09/2026 20:28 | 100 | 11.32 |
| 10/09/2026 20:28 | 1 | 11.32 |
| 10/09/2026 20:28 | 90 | 11.32 |
| 10/09/2026 20:28 | 300 | 11.32 |
| 10/09/2026 20:28 | 15 | 11.32 |
| 10/09/2026 20:28 | 59 | 11.325 |
| 10/09/2026 20:27 | 100 | 11.325 |
| 10/09/2026 20:27 | 100 | 11.325 |
| 10/09/2026 20:27 | 100 | 11.325 |
| 10/09/2026 20:26 | 125 | 11.32 |
| 10/09/2026 20:26 | 75 | 11.32 |
| 10/09/2026 20:26 | 200 | 11.32 |
| 10/09/2026 20:26 | 1 | 11.32 |
| 10/09/2026 20:26 | 1 | 11.32 |
| 10/09/2026 20:26 | 50 | 11.32 |
| 10/09/2026 20:26 | 1 | 11.32 |
| 10/09/2026 20:26 | 10 | 11.32 |
| 10/09/2026 20:26 | 40 | 11.32 |
| 10/09/2026 20:26 | 17 | 11.32 |
| 10/09/2026 20:26 | 15 | 11.32 |
| 10/09/2026 20:22 | 100 | 11.32 |
| 10/09/2026 20:22 | 1 | 11.32 |
| 10/09/2026 20:22 | 100 | 11.32 |
| 10/09/2026 20:22 | 100 | 11.32 |
| 10/09/2026 20:22 | 25 | 11.32 |
| 10/09/2026 20:22 | 15 | 11.325 |
| 10/09/2026 20:21 | 100 | 11.325 |
| 10/09/2026 20:20 | 57 | 11.33 |
| 10/09/2026 20:20 | 71 | 11.33 |
| 10/09/2026 20:20 | 25 | 11.33 |
| 10/09/2026 20:20 | 77 | 11.33 |
| 10/09/2026 20:20 | 1 | 11.32 |
| 10/09/2026 20:20 | 25 | 11.32 |
| 10/09/2026 20:18 | 100 | 11.315 |
| 10/09/2026 20:18 | 101 | 11.31 |
| 10/09/2026 20:18 | 20 | 11.31 |
| 10/09/2026 20:18 | 25 | 11.31 |
| 10/09/2026 20:17 | 25 | 11.31 |
| 10/09/2026 20:17 | 89 | 11.31 |
| 10/09/2026 20:17 | 100 | 11.31 |
| 10/09/2026 20:17 | 80 | 11.31 |
| 10/09/2026 20:17 | 400 | 11.31 |
| 10/09/2026 20:17 | 20 | 11.31 |
| 10/09/2026 20:17 | 374 | 11.31 |
| 10/09/2026 20:17 | 100 | 11.31 |
| 10/09/2026 20:16 | 26 | 11.31 |
| 10/09/2026 20:16 | 74 | 11.31 |
| 10/09/2026 20:16 | 18 | 11.32 |
| 10/09/2026 20:16 | 71 | 11.32 |
| 10/09/2026 20:16 | 29 | 11.32 |
| 10/09/2026 20:16 | 100 | 11.325 |
| 10/09/2026 20:14 | 100 | 11.325 |
| 10/09/2026 20:14 | 26 | 11.33 |
| 10/09/2026 20:14 | 20 | 11.33 |
| 10/09/2026 20:11 | 8 | 11.335 |
| 10/09/2026 20:11 | 4 | 11.335 |
| 10/09/2026 20:11 | 100 | 11.335 |
| 10/09/2026 20:11 | 100 | 11.335 |
| 10/09/2026 20:11 | 100 | 11.335 |
| 10/09/2026 20:11 | 5 | 11.33 |
| 10/09/2026 20:11 | 58 | 11.33 |
| 10/09/2026 20:11 | 100 | 11.33 |
| 10/09/2026 20:11 | 584 | 11.33 |
| 10/09/2026 20:11 | 235 | 11.33 |
| 10/09/2026 20:11 | 340 | 11.33 |
| 10/09/2026 20:11 | 25 | 11.33 |
| 10/09/2026 20:11 | 1 | 11.33 |
| 10/09/2026 20:11 | 25 | 11.33 |
| 10/09/2026 20:11 | 15 | 11.33 |
| 10/09/2026 20:10 | 100 | 11.325 |
| 10/09/2026 20:10 | 19 | 11.325 |
| 10/09/2026 20:09 | 100 | 11.325 |
| 10/09/2026 20:07 | 57 | 11.325 |
| 10/09/2026 20:07 | 29 | 11.325 |
| 10/09/2026 20:07 | 214 | 11.325 |
| 10/09/2026 20:07 | 26 | 11.325 |
| 10/09/2026 20:07 | 100 | 11.325 |
| 10/09/2026 20:06 | 100 | 11.325 |
| 10/09/2026 20:05 | 45 | 11.325 |
| 10/09/2026 20:04 | 6 | 11.325 |
| 10/09/2026 20:02 | 30 | 11.325 |
| 10/09/2026 20:01 | 20 | 11.325 |
| 10/09/2026 19:59 | 1 | 11.325 |
| 10/09/2026 19:58 | 63 | 11.325 |
| 10/09/2026 19:56 | 100 | 11.325 |
| 10/09/2026 19:56 | 8 | 11.33 |
| 10/09/2026 19:56 | 18 | 11.33 |
| 10/09/2026 19:56 | 100 | 11.33 |
| 10/09/2026 19:56 | 234 | 11.33 |
| 10/09/2026 19:56 | 23 | 11.33 |
| 10/09/2026 19:56 | 25 | 11.33 |
| 10/09/2026 19:56 | 3 | 11.33 |
| 10/09/2026 19:56 | 20 | 11.33 |
| 10/09/2026 19:56 | 1 | 11.33 |
| 10/09/2026 19:56 | 24 | 11.33 |
| 10/09/2026 19:56 | 1 | 11.33 |
| 10/09/2026 19:54 | 37 | 11.325 |
| 10/09/2026 19:51 | 25 | 11.33 |
| 10/09/2026 19:51 | 1 | 11.33 |
| 10/09/2026 19:51 | 24 | 11.33 |
| 10/09/2026 19:51 | 100 | 11.335 |
| 10/09/2026 19:51 | 100 | 11.335 |
| 10/09/2026 19:50 | 25 | 11.33 |
| 10/09/2026 19:50 | 100 | 11.33 |
| 10/09/2026 19:50 | 118 | 11.33 |
| 10/09/2026 19:49 | 68 | 11.33 |
| 10/09/2026 19:49 | 58 | 11.33 |
| 10/09/2026 19:49 | 60 | 11.33 |
| 10/09/2026 19:49 | 2 | 11.33 |
| 10/09/2026 19:49 | 18 | 11.33 |
| 10/09/2026 19:49 | 20 | 11.33 |
| 10/09/2026 19:48 | 74 | 11.335 |
| 10/09/2026 19:48 | 126 | 11.335 |
| 10/09/2026 19:48 | 100 | 11.335 |
| 10/09/2026 19:47 | 14 | 11.33 |
| 10/09/2026 19:47 | 824 | 11.33 |
| 10/09/2026 19:47 | 824 | 11.33 |
| 10/09/2026 19:47 | 100 | 11.33 |
| 10/09/2026 19:47 | 800 | 11.33 |
| 10/09/2026 19:47 | 100 | 11.33 |
| 10/09/2026 19:47 | 1012 | 11.33 |
| 10/09/2026 19:47 | 100 | 11.33 |
| 10/09/2026 19:47 | 249 | 11.33 |
| 10/09/2026 19:47 | 1 | 11.33 |
| 10/09/2026 19:47 | 9 | 11.33 |
| 10/09/2026 19:47 | 339 | 11.33 |
| 10/09/2026 19:47 | 300 | 11.33 |
| 10/09/2026 19:47 | 132 | 11.33 |
| 10/09/2026 19:47 | 18 | 11.33 |
| 10/09/2026 19:47 | 25 | 11.33 |
| 10/09/2026 19:47 | 1 | 11.325 |
| 10/09/2026 19:45 | 100 | 11.32 |
| 10/09/2026 19:45 | 100 | 11.32 |
| 10/09/2026 19:45 | 100 | 11.32 |
| 10/09/2026 19:44 | 10 | 11.325 |
| 10/09/2026 19:43 | 100 | 11.325 |
| 10/09/2026 19:43 | 90 | 11.33 |
| 10/09/2026 19:43 | 10 | 11.33 |
| 10/09/2026 19:43 | 1 | 11.33 |
| 10/09/2026 19:43 | 89 | 11.33 |
| 10/09/2026 19:43 | 100 | 11.33 |
| 10/09/2026 19:41 | 100 | 11.335 |
| 10/09/2026 19:41 | 100 | 11.335 |
| 10/09/2026 19:38 | 100 | 11.335 |
| 10/09/2026 19:35 | 100 | 11.335 |
| 10/09/2026 19:32 | 1 | 11.335 |
| 10/09/2026 19:32 | 100 | 11.335 |
| 10/09/2026 19:31 | 100 | 11.335 |
| 10/09/2026 19:29 | 50 | 11.33 |
| 10/09/2026 19:28 | 1000 | 11.32 |
| 10/09/2026 19:28 | 27 | 11.32 |
| 10/09/2026 19:28 | 50 | 11.32 |
| 10/09/2026 19:28 | 100 | 11.315 |
| 10/09/2026 19:28 | 100 | 11.315 |
| 10/09/2026 19:27 | 18 | 11.32 |
| 10/09/2026 19:27 | 126 | 11.32 |
| 10/09/2026 19:27 | 1 | 11.32 |
| 10/09/2026 19:27 | 100 | 11.32 |
| 10/09/2026 19:27 | 100 | 11.325 |
| 10/09/2026 19:27 | 57 | 11.33 |
| 10/09/2026 19:27 | 15 | 11.33 |
| 10/09/2026 19:27 | 36 | 11.34 |
| 10/09/2026 19:27 | 10 | 11.34 |
| 10/09/2026 19:27 | 500 | 11.34 |
| 10/09/2026 19:27 | 100 | 11.35 |
| 10/09/2026 19:27 | 200 | 11.35 |
| 10/09/2026 19:27 | 300 | 11.35 |
| 10/09/2026 19:27 | 112 | 11.35 |
| 10/09/2026 19:27 | 50 | 11.35 |
| 10/09/2026 19:27 | 50 | 11.36 |
| 10/09/2026 19:27 | 5 | 11.36 |
| 10/09/2026 19:27 | 100 | 11.36 |
| 10/09/2026 19:27 | 100 | 11.36 |
| 10/09/2026 19:27 | 100 | 11.36 |
| 10/09/2026 19:27 | 100 | 11.36 |
| 10/09/2026 19:27 | 27 | 11.36 |
| 10/09/2026 19:27 | 35 | 11.36 |
| 10/09/2026 19:27 | 15 | 11.36 |
| 10/09/2026 19:27 | 85 | 11.36 |
| 10/09/2026 19:27 | 15 | 11.36 |
| 10/09/2026 19:27 | 35 | 11.36 |
| 10/09/2026 19:27 | 50 | 11.36 |
| 10/09/2026 19:27 | 20 | 11.36 |
| 10/09/2026 19:27 | 376 | 11.36 |
| 10/09/2026 19:27 | 50 | 11.36 |
| 10/09/2026 19:27 | 530 | 11.36 |
| 10/09/2026 19:27 | 70 | 11.36 |
| 10/09/2026 19:27 | 100 | 11.355 |
| 10/09/2026 19:25 | 100 | 11.355 |
| 10/09/2026 19:25 | 100 | 11.355 |
| 10/09/2026 19:25 | 100 | 11.355 |
| 10/09/2026 19:24 | 100 | 11.35 |
| 10/09/2026 19:24 | 100 | 11.35 |
| 10/09/2026 19:24 | 100 | 11.35 |
| 10/09/2026 19:24 | 112 | 11.35 |
| 10/09/2026 19:24 | 50 | 11.35 |
| 10/09/2026 19:24 | 1 | 11.35 |
| 10/09/2026 19:24 | 31 | 11.35 |
| 10/09/2026 19:24 | 20 | 11.36 |
| 10/09/2026 19:24 | 50 | 11.36 |
| 10/09/2026 19:24 | 31 | 11.37 |
| 10/09/2026 19:24 | 100 | 11.37 |
| 10/09/2026 19:24 | 100 | 11.37 |
| 10/09/2026 19:24 | 25 | 11.37 |
| 10/09/2026 19:24 | 3 | 11.37 |
| 10/09/2026 19:24 | 47 | 11.37 |
| 10/09/2026 19:24 | 126 | 11.375 |
| 10/09/2026 19:24 | 12 | 11.375 |
| 10/09/2026 19:24 | 76 | 11.37 |
| 10/09/2026 19:24 | 50 | 11.37 |
| 10/09/2026 19:24 | 50 | 11.37 |
| 10/09/2026 19:24 | 112 | 11.36 |
| 10/09/2026 19:24 | 100 | 11.36 |
| 10/09/2026 19:24 | 50 | 11.36 |
| 10/09/2026 19:24 | 30 | 11.355 |
| 10/09/2026 19:24 | 100 | 11.355 |
| 10/09/2026 19:24 | 100 | 11.355 |
| 10/09/2026 19:24 | 262 | 11.355 |
| 10/09/2026 19:24 | 36 | 11.355 |
| 10/09/2026 19:24 | 126 | 11.355 |
| 10/09/2026 19:24 | 100 | 11.355 |
| 10/09/2026 19:23 | 100 | 11.355 |
| 10/09/2026 19:23 | 1 | 11.35 |
| 10/09/2026 19:22 | 48 | 11.355 |
| 10/09/2026 19:22 | 100 | 11.35 |
| 10/09/2026 19:22 | 112 | 11.35 |
| 10/09/2026 19:22 | 50 | 11.35 |
| 10/09/2026 19:22 | 26 | 11.35 |
| 10/09/2026 19:22 | 100 | 11.345 |
| 10/09/2026 19:22 | 1 | 11.35 |
| 10/09/2026 19:22 | 88 | 11.35 |
| 10/09/2026 19:21 | 12 | 11.35 |
| 10/09/2026 19:21 | 88 | 11.35 |
| 10/09/2026 19:20 | 100 | 11.36 |
| 10/09/2026 19:20 | 100 | 11.365 |
| 10/09/2026 19:20 | 248 | 11.36 |
| 10/09/2026 19:20 | 18 | 11.36 |
| 10/09/2026 19:20 | 34 | 11.36 |
| 10/09/2026 19:20 | 20 | 11.36 |
| 10/09/2026 19:20 | 10 | 11.36 |
| 10/09/2026 19:20 | 126 | 11.365 |
| 10/09/2026 19:20 | 200 | 11.37 |
| 10/09/2026 19:20 | 18 | 11.37 |
| 10/09/2026 19:20 | 18 | 11.37 |
| 10/09/2026 19:20 | 400 | 11.37 |
| 10/09/2026 19:20 | 50 | 11.37 |
| 10/09/2026 19:20 | 10 | 11.37 |
| 10/09/2026 19:20 | 96 | 11.37 |
| 10/09/2026 19:20 | 18 | 11.38 |
| 10/09/2026 19:20 | 18 | 11.38 |
| 10/09/2026 19:20 | 18 | 11.38 |
| 10/09/2026 19:20 | 400 | 11.38 |
| 10/09/2026 19:20 | 50 | 11.38 |
| 10/09/2026 19:20 | 122 | 11.38 |
| 10/09/2026 19:20 | 100 | 11.38 |
| 10/09/2026 19:20 | 300 | 11.38 |
| 10/09/2026 19:20 | 295 | 11.38 |
| 10/09/2026 19:20 | 100 | 11.385 |
| 10/09/2026 19:20 | 50 | 11.39 |
| 10/09/2026 19:20 | 100 | 11.39 |
| 10/09/2026 19:20 | 8 | 11.39 |
| 10/09/2026 19:20 | 50 | 11.39 |
| 10/09/2026 19:20 | 1 | 11.39 |
| 10/09/2026 19:20 | 88 | 11.39 |
| 10/09/2026 19:20 | 50 | 11.39 |
| 10/09/2026 19:20 | 3 | 11.39 |
| 10/09/2026 19:18 | 100 | 11.39 |
| 10/09/2026 19:18 | 100 | 11.39 |
| 10/09/2026 19:18 | 100 | 11.395 |
| 10/09/2026 19:15 | 11 | 11.395 |
| 10/09/2026 19:15 | 1 | 11.395 |
| 10/09/2026 19:14 | 100 | 11.395 |
| 10/09/2026 19:13 | 25 | 11.39 |
| 10/09/2026 19:13 | 12 | 11.39 |
| 10/09/2026 19:12 | 100 | 11.385 |
| 10/09/2026 19:12 | 100 | 11.385 |
| 10/09/2026 19:12 | 100 | 11.385 |
| 10/09/2026 19:12 | 5 | 11.38 |
| 10/09/2026 19:12 | 100 | 11.385 |
| 10/09/2026 19:12 | 5 | 11.385 |
| 10/09/2026 19:12 | 284 | 11.385 |
| 10/09/2026 19:12 | 16 | 11.385 |
| 10/09/2026 19:12 | 5 | 11.385 |
| 10/09/2026 19:12 | 62 | 11.385 |
| 10/09/2026 19:12 | 17 | 11.385 |
| 10/09/2026 19:12 | 265 | 11.385 |
| 10/09/2026 19:12 | 100 | 11.385 |
| 10/09/2026 19:12 | 18 | 11.39 |
| 10/09/2026 19:12 | 18 | 11.39 |
| 10/09/2026 19:12 | 18 | 11.39 |
| 10/09/2026 19:12 | 2 | 11.39 |
| 10/09/2026 19:12 | 33 | 11.39 |
| 10/09/2026 19:12 | 65 | 11.39 |
| 10/09/2026 19:12 | 100 | 11.40 |
| 10/09/2026 19:12 | 400 | 11.40 |
| 10/09/2026 19:12 | 1 | 11.40 |
| 10/09/2026 19:12 | 100 | 11.40 |
| 10/09/2026 19:12 | 25 | 11.40 |
| 10/09/2026 19:12 | 200 | 11.41 |
| 10/09/2026 19:12 | 5 | 11.41 |
| 10/09/2026 19:12 | 112 | 11.41 |
| 10/09/2026 19:12 | 6 | 11.41 |
| 10/09/2026 19:12 | 100 | 11.41 |
| 10/09/2026 19:12 | 6 | 11.41 |
| 10/09/2026 19:12 | 25 | 11.41 |
| 10/09/2026 19:12 | 100 | 11.415 |
| 10/09/2026 19:12 | 44 | 11.42 |
| 10/09/2026 19:12 | 100 | 11.415 |
| 10/09/2026 19:12 | 25 | 11.41 |
| 10/09/2026 19:12 | 200 | 11.41 |
| 10/09/2026 19:12 | 100 | 11.41 |
| 10/09/2026 19:12 | 276 | 11.41 |
| 10/09/2026 19:12 | 100 | 11.41 |
| 10/09/2026 19:12 | 100 | 11.40 |
| 10/09/2026 19:12 | 46 | 11.40 |
| 10/09/2026 19:12 | 200 | 11.40 |
| 10/09/2026 19:12 | 100 | 11.40 |
| 10/09/2026 19:12 | 25 | 11.40 |
| 10/09/2026 19:12 | 6 | 11.40 |
| 10/09/2026 19:12 | 100 | 11.40 |
| 10/09/2026 19:12 | 251 | 11.40 |
| 10/09/2026 19:12 | 22 | 11.395 |
| 10/09/2026 19:12 | 11 | 11.40 |
| 10/09/2026 19:12 | 7 | 11.40 |
| 10/09/2026 19:12 | 18 | 11.40 |
| 10/09/2026 19:12 | 251 | 11.40 |
| 10/09/2026 19:12 | 100 | 11.40 |
| 10/09/2026 19:10 | 63 | 11.40 |
| 10/09/2026 19:10 | 4 | 11.40 |
| 10/09/2026 19:07 | 100 | 11.40 |
| 10/09/2026 19:07 | 200 | 11.40 |
| 10/09/2026 19:07 | 4 | 11.40 |
| 10/09/2026 19:07 | 25 | 11.40 |
| 10/09/2026 19:07 | 18 | 11.40 |
| 10/09/2026 19:07 | 18 | 11.40 |
| 10/09/2026 19:07 | 18 | 11.40 |
| 10/09/2026 19:07 | 25 | 11.40 |
| 10/09/2026 19:07 | 100 | 11.40 |
| 10/09/2026 19:07 | 10 | 11.40 |
| 10/09/2026 19:02 | 100 | 11.405 |
| 10/09/2026 19:02 | 100 | 11.405 |
| 10/09/2026 19:01 | 11 | 11.40 |
| 10/09/2026 19:01 | 88 | 11.40 |
| 10/09/2026 19:01 | 1 | 11.40 |
| 10/09/2026 18:54 | 25 | 11.40 |
| 10/09/2026 18:53 | 88 | 11.41 |
| 10/09/2026 18:53 | 88 | 11.41 |
| 10/09/2026 18:53 | 88 | 11.41 |
| 10/09/2026 18:53 | 1 | 11.41 |
| 10/09/2026 18:53 | 1 | 11.41 |
| 10/09/2026 18:53 | 2 | 11.41 |
| 10/09/2026 18:53 | 25 | 11.41 |
| 10/09/2026 18:53 | 75 | 11.41 |
| 10/09/2026 18:53 | 25 | 11.41 |
| 10/09/2026 18:50 | 40 | 11.415 |
| 10/09/2026 18:49 | 100 | 11.415 |
| 10/09/2026 18:45 | 1 | 11.415 |
| 10/09/2026 18:43 | 76 | 11.41 |
| 10/09/2026 18:43 | 25 | 11.41 |
| 10/09/2026 18:43 | 25 | 11.40 |
| 10/09/2026 18:43 | 258 | 11.40 |
| 10/09/2026 18:43 | 37 | 11.40 |
| 10/09/2026 18:42 | 39 | 11.40 |
| 10/09/2026 18:42 | 5 | 11.40 |
| 10/09/2026 18:42 | 31 | 11.40 |
| 10/09/2026 18:42 | 469 | 11.40 |
| 10/09/2026 18:42 | 100 | 11.40 |
| 10/09/2026 18:42 | 100 | 11.40 |
| 10/09/2026 18:42 | 106 | 11.40 |
| 10/09/2026 18:42 | 25 | 11.40 |
| 10/09/2026 18:41 | 162 | 11.40 |
| 10/09/2026 18:41 | 25 | 11.40 |
| 10/09/2026 18:41 | 20 | 11.40 |
| 10/09/2026 18:41 | 200 | 11.40 |
| 10/09/2026 18:39 | 4 | 11.405 |
| 10/09/2026 18:38 | 1 | 11.41 |
| 10/09/2026 18:38 | 100 | 11.41 |
| 10/09/2026 18:38 | 20 | 11.41 |
| 10/09/2026 18:38 | 1 | 11.41 |
| 10/09/2026 18:38 | 10 | 11.41 |
| 10/09/2026 18:38 | 25 | 11.41 |
| 10/09/2026 18:33 | 100 | 11.42 |
| 10/09/2026 18:33 | 1 | 11.42 |
| 10/09/2026 18:33 | 25 | 11.42 |
| 10/09/2026 18:33 | 1 | 11.42 |
| 10/09/2026 18:33 | 2 | 11.42 |
| 10/09/2026 18:33 | 90 | 11.42 |
| 10/09/2026 18:33 | 100 | 11.42 |
| 10/09/2026 18:32 | 222 | 11.425 |
| 10/09/2026 18:32 | 3 | 11.425 |
| 10/09/2026 18:32 | 100 | 11.425 |
| 10/09/2026 18:30 | 25 | 11.42 |
| 10/09/2026 18:30 | 100 | 11.42 |
| 10/09/2026 18:30 | 200 | 11.42 |
| 10/09/2026 18:30 | 100 | 11.42 |
| 10/09/2026 18:30 | 1 | 11.415 |
| 10/09/2026 18:29 | 100 | 11.41 |
| 10/09/2026 18:29 | 25 | 11.41 |
| 10/09/2026 18:26 | 400 | 11.40 |
| 10/09/2026 18:26 | 25 | 11.40 |
| 10/09/2026 18:26 | 40 | 11.40 |
| 10/09/2026 18:24 | 31 | 11.39 |
| 10/09/2026 18:24 | 169 | 11.39 |
| 10/09/2026 18:24 | 100 | 11.39 |
| 10/09/2026 18:24 | 6 | 11.39 |
| 10/09/2026 18:24 | 25 | 11.39 |
| 10/09/2026 18:24 | 100 | 11.39 |
| 10/09/2026 18:24 | 54 | 11.39 |
| 10/09/2026 18:24 | 46 | 11.39 |
| 10/09/2026 18:24 | 90 | 11.39 |
| 10/09/2026 18:24 | 1 | 11.39 |
| 10/09/2026 18:19 | 5 | 11.395 |
| 10/09/2026 18:19 | 25 | 11.40 |
| 10/09/2026 18:18 | 25 | 11.39 |
| 10/09/2026 18:18 | 57 | 11.39 |
| 10/09/2026 18:18 | 25 | 11.39 |
| 10/09/2026 18:18 | 1 | 11.39 |
| 10/09/2026 18:18 | 13 | 11.39 |
| 10/09/2026 18:18 | 4 | 11.39 |
| 10/09/2026 18:16 | 12 | 11.40 |
| 10/09/2026 18:16 | 19 | 11.40 |
| 10/09/2026 18:16 | 25 | 11.40 |
| 10/09/2026 18:16 | 38 | 11.40 |
| 10/09/2026 18:16 | 106 | 11.40 |
| 10/09/2026 18:15 | 100 | 11.39 |
| 10/09/2026 18:13 | 1 | 11.40 |
| 10/09/2026 18:13 | 100 | 11.40 |
| 10/09/2026 18:13 | 300 | 11.40 |
| 10/09/2026 18:08 | 25 | 11.41 |
| 10/09/2026 18:08 | 1 | 11.41 |
| 10/09/2026 18:08 | 90 | 11.41 |
| 10/09/2026 18:08 | 75 | 11.415 |
| 10/09/2026 18:08 | 25 | 11.42 |
| 10/09/2026 18:05 | 25 | 11.41 |
| 10/09/2026 18:05 | 19 | 11.41 |
| 10/09/2026 18:05 | 100 | 11.41 |
| 10/09/2026 18:04 | 8 | 11.405 |
| 10/09/2026 18:04 | 2 | 11.405 |
| 10/09/2026 18:03 | 25 | 11.41 |
| 10/09/2026 18:03 | 100 | 11.405 |
| 10/09/2026 18:02 | 25 | 11.40 |
| 10/09/2026 18:02 | 74 | 11.40 |
| 10/09/2026 18:02 | 1 | 11.40 |
| 10/09/2026 18:02 | 25 | 11.40 |
| 10/09/2026 18:02 | 50 | 11.40 |
| 10/09/2026 18:02 | 25 | 11.40 |
| 10/09/2026 18:01 | 1 | 11.41 |
| 10/09/2026 18:01 | 307 | 11.41 |
| 10/09/2026 18:01 | 25 | 11.41 |
| 10/09/2026 17:59 | 50 | 11.42 |
| 10/09/2026 17:59 | 100 | 11.42 |
| 10/09/2026 17:59 | 100 | 11.42 |
| 10/09/2026 17:59 | 25 | 11.42 |
| 10/09/2026 17:59 | 500 | 11.42 |
| 10/09/2026 17:59 | 52 | 11.41 |
| 10/09/2026 17:59 | 148 | 11.41 |
| 10/09/2026 17:59 | 21 | 11.41 |
| 10/09/2026 17:59 | 13 | 11.41 |
| 10/09/2026 17:59 | 10 | 11.41 |
| 10/09/2026 17:59 | 104 | 11.405 |
| 10/09/2026 17:59 | 48 | 11.405 |
| 10/09/2026 17:59 | 148 | 11.405 |
| 10/09/2026 17:54 | 99 | 11.40 |
| 10/09/2026 17:54 | 75 | 11.40 |
| 10/09/2026 17:54 | 25 | 11.40 |
| 10/09/2026 17:54 | 40 | 11.40 |
| 10/09/2026 17:54 | 82 | 11.40 |
| 10/09/2026 17:54 | 83 | 11.40 |
| 10/09/2026 17:54 | 12 | 11.40 |
| 10/09/2026 17:54 | 10 | 11.40 |
| 10/09/2026 17:54 | 10 | 11.40 |
| 10/09/2026 17:54 | 100 | 11.40 |
| 10/09/2026 17:54 | 2 | 11.395 |
| 10/09/2026 17:53 | 23 | 11.39 |
| 10/09/2026 17:53 | 43 | 11.39 |
| 10/09/2026 17:53 | 25 | 11.39 |
| 10/09/2026 17:53 | 1 | 11.39 |
| 10/09/2026 17:53 | 8 | 11.39 |
| 10/09/2026 17:52 | 2 | 11.395 |
| 10/09/2026 17:51 | 8 | 11.39 |
| 10/09/2026 17:51 | 16 | 11.39 |
| 10/09/2026 17:51 | 1 | 11.39 |
| 10/09/2026 17:51 | 10 | 11.39 |
| 10/09/2026 17:51 | 46 | 11.39 |
| 10/09/2026 17:51 | 25 | 11.39 |
| 10/09/2026 17:51 | 2 | 11.39 |
| 10/09/2026 17:50 | 10 | 11.395 |
| 10/09/2026 17:47 | 70 | 11.395 |
| 10/09/2026 17:47 | 12 | 11.395 |
| 10/09/2026 17:47 | 11 | 11.395 |
| 10/09/2026 17:45 | 75 | 11.39 |
| 10/09/2026 17:45 | 25 | 11.39 |
| 10/09/2026 17:44 | 17 | 11.41 |
| 10/09/2026 17:44 | 7 | 11.41 |
| 10/09/2026 17:44 | 24 | 11.41 |
| 10/09/2026 17:44 | 14 | 11.41 |
| 10/09/2026 17:44 | 25 | 11.41 |
| 10/09/2026 17:44 | 5 | 11.41 |
| 10/09/2026 17:44 | 24 | 11.41 |
| 10/09/2026 17:44 | 176 | 11.41 |
| 10/09/2026 17:44 | 5 | 11.41 |
| 10/09/2026 17:44 | 25 | 11.41 |
| 10/09/2026 17:44 | 49 | 11.41 |
| 10/09/2026 17:44 | 45 | 11.41 |
| 10/09/2026 17:44 | 200 | 11.41 |
| 10/09/2026 17:44 | 25 | 11.41 |
| 10/09/2026 17:44 | 20 | 11.41 |
| 10/09/2026 17:43 | 20 | 11.41 |
| 10/09/2026 17:43 | 50 | 11.41 |
| 10/09/2026 17:43 | 25 | 11.41 |
| 10/09/2026 17:43 | 5 | 11.41 |
| 10/09/2026 17:42 | 15 | 11.42 |
| 10/09/2026 17:42 | 20 | 11.42 |
| 10/09/2026 17:42 | 25 | 11.42 |
| 10/09/2026 17:42 | 25 | 11.41 |
| 10/09/2026 17:42 | 5 | 11.41 |
| 10/09/2026 17:42 | 16 | 11.40 |
| 10/09/2026 17:42 | 2 | 11.40 |
| 10/09/2026 17:42 | 25 | 11.40 |
| 10/09/2026 17:42 | 100 | 11.405 |
| 10/09/2026 17:42 | 100 | 11.405 |
| 10/09/2026 17:42 | 100 | 11.405 |
| 10/09/2026 17:42 | 50 | 11.41 |
| 10/09/2026 17:42 | 150 | 11.41 |
| 10/09/2026 17:42 | 90 | 11.41 |
| 10/09/2026 17:42 | 1 | 11.41 |
| 10/09/2026 17:42 | 10 | 11.41 |
| 10/09/2026 17:42 | 100 | 11.41 |
| 10/09/2026 17:42 | 25 | 11.41 |
| 10/09/2026 17:41 | 19 | 11.41 |
| 10/09/2026 17:41 | 25 | 11.41 |
| 10/09/2026 17:41 | 19 | 11.41 |
| 10/09/2026 17:41 | 10 | 11.41 |
| 10/09/2026 17:41 | 10 | 11.41 |
| 10/09/2026 17:39 | 100 | 11.415 |
| 10/09/2026 17:39 | 100 | 11.415 |
| 10/09/2026 17:38 | 10 | 11.42 |
| 10/09/2026 17:38 | 45 | 11.42 |
| 10/09/2026 17:38 | 55 | 11.42 |
| 10/09/2026 17:38 | 25 | 11.42 |
| 10/09/2026 17:38 | 10 | 11.42 |
| 10/09/2026 17:33 | 45 | 11.435 |
| 10/09/2026 17:33 | 100 | 11.435 |
| 10/09/2026 17:32 | 70 | 11.43 |
| 10/09/2026 17:32 | 5 | 11.43 |
| 10/09/2026 17:32 | 25 | 11.43 |
| 10/09/2026 17:32 | 100 | 11.43 |
| 10/09/2026 17:32 | 92 | 11.43 |
| 10/09/2026 17:32 | 25 | 11.43 |
| 10/09/2026 17:32 | 5 | 11.43 |
| 10/09/2026 17:31 | 87 | 11.43 |
| 10/09/2026 17:31 | 200 | 11.43 |
| 10/09/2026 17:31 | 35 | 11.43 |
| 10/09/2026 17:31 | 20 | 11.43 |
| 10/09/2026 17:31 | 25 | 11.43 |
| 10/09/2026 17:29 | 4 | 11.425 |
| 10/09/2026 17:28 | 100 | 11.425 |
| 10/09/2026 17:27 | 5 | 11.43 |
| 10/09/2026 17:27 | 25 | 11.43 |
| 10/09/2026 17:27 | 1 | 11.43 |
| 10/09/2026 17:27 | 64 | 11.43 |
| 10/09/2026 17:27 | 20 | 11.43 |
| 10/09/2026 17:27 | 2 | 11.43 |
| 10/09/2026 17:27 | 12 | 11.43 |
| 10/09/2026 17:27 | 13 | 11.43 |
| 10/09/2026 17:27 | 87 | 11.43 |
| 10/09/2026 17:27 | 5 | 11.43 |
| 10/09/2026 17:27 | 20 | 11.43 |
| 10/09/2026 17:26 | 25 | 11.42 |
| 10/09/2026 17:26 | 1 | 11.42 |
| 10/09/2026 17:25 | 2 | 11.415 |
| 10/09/2026 17:22 | 4 | 11.41 |
| 10/09/2026 17:22 | 10 | 11.41 |
| 10/09/2026 17:22 | 46 | 11.41 |
| 10/09/2026 17:22 | 5 | 11.41 |
| 10/09/2026 17:22 | 25 | 11.41 |
| 10/09/2026 17:20 | 100 | 11.415 |
| 10/09/2026 17:20 | 100 | 11.415 |
| 10/09/2026 17:20 | 25 | 11.41 |
| 10/09/2026 17:20 | 25 | 11.40 |
| 10/09/2026 17:20 | 100 | 11.40 |
| 10/09/2026 17:20 | 20 | 11.40 |
| 10/09/2026 17:20 | 64 | 11.40 |
| 10/09/2026 17:20 | 11 | 11.40 |
| 10/09/2026 17:20 | 20 | 11.395 |
| 10/09/2026 17:20 | 9 | 11.39 |
| 10/09/2026 17:20 | 1 | 11.39 |
| 10/09/2026 17:20 | 25 | 11.39 |
| 10/09/2026 17:20 | 100 | 11.385 |
| 10/09/2026 17:20 | 25 | 11.38 |
| 10/09/2026 17:20 | 3 | 11.38 |
| 10/09/2026 17:19 | 51 | 11.38 |
| 10/09/2026 17:19 | 25 | 11.38 |
| 10/09/2026 17:19 | 21 | 11.38 |
| 10/09/2026 17:19 | 3 | 11.38 |
| 10/09/2026 17:19 | 1 | 11.38 |
| 10/09/2026 17:19 | 25 | 11.38 |
| 10/09/2026 17:19 | 73 | 11.38 |
| 10/09/2026 17:17 | 100 | 11.38 |
| 10/09/2026 17:17 | 90 | 11.38 |
| 10/09/2026 17:17 | 60 | 11.38 |
| 10/09/2026 17:17 | 40 | 11.38 |
| 10/09/2026 17:17 | 100 | 11.375 |
| 10/09/2026 17:16 | 2 | 11.37 |
| 10/09/2026 17:14 | 2 | 11.37 |
| 10/09/2026 17:14 | 12 | 11.37 |
| 10/09/2026 17:14 | 10 | 11.37 |
| 10/09/2026 17:14 | 25 | 11.37 |
| 10/09/2026 17:13 | 55 | 11.36 |
| 10/09/2026 17:13 | 10 | 11.36 |
| 10/09/2026 17:13 | 25 | 11.36 |
| 10/09/2026 17:13 | 10 | 11.37 |
| 10/09/2026 17:13 | 10 | 11.37 |
| 10/09/2026 17:13 | 100 | 11.37 |
| 10/09/2026 17:13 | 1 | 11.37 |
| 10/09/2026 17:13 | 10 | 11.37 |
| 10/09/2026 17:13 | 8 | 11.37 |
| 10/09/2026 17:13 | 25 | 11.37 |
| 10/09/2026 17:11 | 25 | 11.38 |
| 10/09/2026 17:11 | 18 | 11.37 |
| 10/09/2026 17:11 | 18 | 11.37 |
| 10/09/2026 17:11 | 182 | 11.37 |
| 10/09/2026 17:11 | 25 | 11.37 |
| 10/09/2026 17:11 | 111 | 11.37 |
| 10/09/2026 17:11 | 100 | 11.365 |
| 10/09/2026 17:11 | 69 | 11.365 |
| 10/09/2026 17:10 | 75 | 11.37 |
| 10/09/2026 17:10 | 100 | 11.37 |
| 10/09/2026 17:10 | 25 | 11.37 |
| 10/09/2026 17:09 | 100 | 11.365 |
| 10/09/2026 17:09 | 100 | 11.365 |
| 10/09/2026 17:09 | 100 | 11.365 |
| 10/09/2026 17:09 | 100 | 11.365 |
| 10/09/2026 17:09 | 100 | 11.37 |
| 10/09/2026 17:09 | 10 | 11.37 |
| 10/09/2026 17:09 | 200 | 11.37 |
| 10/09/2026 17:09 | 9 | 11.37 |
| 10/09/2026 17:09 | 1 | 11.37 |
| 10/09/2026 17:09 | 25 | 11.37 |
| 10/09/2026 17:07 | 10 | 11.38 |
| 10/09/2026 17:07 | 5 | 11.38 |
| 10/09/2026 17:07 | 5 | 11.38 |
| 10/09/2026 17:07 | 1 | 11.39 |
| 10/09/2026 17:07 | 10 | 11.39 |
| 10/09/2026 17:07 | 100 | 11.39 |
| 10/09/2026 17:07 | 25 | 11.39 |
| 10/09/2026 17:06 | 100 | 11.40 |
| 10/09/2026 17:06 | 8 | 11.40 |
| 10/09/2026 17:06 | 20 | 11.40 |
| 10/09/2026 17:06 | 4 | 11.40 |
| 10/09/2026 17:05 | 100 | 11.40 |
| 10/09/2026 17:05 | 10 | 11.40 |
| 10/09/2026 17:05 | 25 | 11.40 |
| 10/09/2026 17:04 | 1 | 11.39 |
| 10/09/2026 17:04 | 1 | 11.39 |
| 10/09/2026 17:04 | 1 | 11.39 |
| 10/09/2026 17:04 | 1 | 11.39 |
| 10/09/2026 17:04 | 1 | 11.39 |
| 10/09/2026 17:04 | 9 | 11.39 |
| 10/09/2026 17:04 | 61 | 11.39 |
| 10/09/2026 17:04 | 4 | 11.39 |
| 10/09/2026 17:04 | 25 | 11.39 |
| 10/09/2026 17:03 | 12 | 11.39 |
| 10/09/2026 17:03 | 35 | 11.39 |
| 10/09/2026 17:03 | 65 | 11.39 |
| 10/09/2026 17:03 | 25 | 11.39 |
| 10/09/2026 17:03 | 10 | 11.39 |
| 10/09/2026 17:03 | 25 | 11.40 |
| 10/09/2026 17:03 | 66 | 11.40 |
| 10/09/2026 17:03 | 100 | 11.40 |
| 10/09/2026 17:03 | 25 | 11.40 |
| 10/09/2026 17:02 | 100 | 11.40 |
| 10/09/2026 17:02 | 10 | 11.40 |
| 10/09/2026 17:02 | 25 | 11.40 |
| 10/09/2026 17:00 | 4 | 11.41 |
| 10/09/2026 17:00 | 25 | 11.41 |
| 10/09/2026 17:00 | 25 | 11.41 |
| 10/09/2026 17:00 | 3 | 11.41 |
| 10/09/2026 17:00 | 9 | 11.41 |
| 10/09/2026 17:00 | 4 | 11.41 |
| 10/09/2026 17:00 | 4 | 11.41 |
| 10/09/2026 17:00 | 25 | 11.41 |
| 10/09/2026 17:00 | 129 | 11.41 |
| 10/09/2026 17:00 | 71 | 11.41 |
| 10/09/2026 17:00 | 4 | 11.41 |
| 10/09/2026 17:00 | 25 | 11.41 |
| 10/09/2026 17:00 | 100 | 11.405 |
| 10/09/2026 16:59 | 170 | 11.41 |
| 10/09/2026 16:59 | 30 | 11.41 |
| 10/09/2026 16:59 | 25 | 11.41 |
| 10/09/2026 16:59 | 35 | 11.41 |
| 10/09/2026 16:59 | 7 | 11.41 |
| 10/09/2026 16:59 | 3 | 11.41 |
| 10/09/2026 16:58 | 97 | 11.41 |
| 10/09/2026 16:58 | 66 | 11.41 |
| 10/09/2026 16:58 | 90 | 11.41 |
| 10/09/2026 16:58 | 100 | 11.41 |
| 10/09/2026 16:58 | 10 | 11.41 |
| 10/09/2026 16:58 | 90 | 11.41 |
| 10/09/2026 16:56 | 33 | 11.40 |
| 10/09/2026 16:56 | 16 | 11.40 |
| 10/09/2026 16:56 | 13 | 11.40 |
| 10/09/2026 16:56 | 3 | 11.40 |
| 10/09/2026 16:56 | 111 | 11.40 |
| 10/09/2026 16:56 | 42 | 11.40 |
| 10/09/2026 16:56 | 100 | 11.40 |
| 10/09/2026 16:56 | 31 | 11.40 |
| 10/09/2026 16:56 | 3 | 11.40 |
| 10/09/2026 16:56 | 25 | 11.40 |
| 10/09/2026 16:56 | 3 | 11.40 |
| 10/09/2026 16:56 | 41 | 11.40 |
| 10/09/2026 16:56 | 49 | 11.40 |
| 10/09/2026 16:56 | 41 | 11.40 |
| 10/09/2026 16:56 | 110 | 11.40 |
| 10/09/2026 16:56 | 84 | 11.40 |
| 10/09/2026 16:56 | 25 | 11.40 |
| 10/09/2026 16:56 | 25 | 11.39 |
| 10/09/2026 16:56 | 3 | 11.39 |
| 10/09/2026 16:56 | 25 | 11.39 |
| 10/09/2026 16:56 | 2 | 11.39 |
| 10/09/2026 16:56 | 25 | 11.39 |
| 10/09/2026 16:56 | 1 | 11.385 |
| 10/09/2026 16:56 | 37 | 11.39 |
| 10/09/2026 16:56 | 65 | 11.39 |
| 10/09/2026 16:56 | 25 | 11.39 |
| 10/09/2026 16:56 | 10 | 11.39 |
| 10/09/2026 16:55 | 25 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 2 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 2 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 39 | 11.40 |
| 10/09/2026 16:55 | 2 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 24 | 11.40 |
| 10/09/2026 16:55 | 5 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 2 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 10 | 11.40 |
| 10/09/2026 16:55 | 2 | 11.40 |
| 10/09/2026 16:55 | 1 | 11.40 |
| 10/09/2026 16:55 | 39 | 11.40 |
| 10/09/2026 16:55 | 2 | 11.40 |
| 10/09/2026 16:53 | 2 | 11.40 |
| 10/09/2026 16:53 | 25 | 11.40 |
| 10/09/2026 16:53 | 100 | 11.40 |
| 10/09/2026 16:53 | 1 | 11.40 |
| 10/09/2026 16:53 | 90 | 11.40 |
| 10/09/2026 16:53 | 10 | 11.40 |
| 10/09/2026 16:53 | 1 | 11.40 |
| 10/09/2026 16:53 | 100 | 11.40 |
| 10/09/2026 16:53 | 1 | 11.40 |
| 10/09/2026 16:53 | 100 | 11.40 |
| 10/09/2026 16:53 | 1 | 11.40 |
| 10/09/2026 16:53 | 25 | 11.40 |
| 10/09/2026 16:51 | 100 | 11.41 |
| 10/09/2026 16:51 | 5 | 11.41 |
| 10/09/2026 16:51 | 5 | 11.41 |
| 10/09/2026 16:51 | 32 | 11.41 |
| 10/09/2026 16:51 | 100 | 11.41 |
| 10/09/2026 16:51 | 20 | 11.41 |
| 10/09/2026 16:51 | 25 | 11.41 |
| 10/09/2026 16:51 | 1 | 11.41 |
| 10/09/2026 16:51 | 1 | 11.41 |
| 10/09/2026 16:50 | 6 | 11.41 |
| 10/09/2026 16:50 | 363 | 11.41 |
| 10/09/2026 16:50 | 137 | 11.41 |
| 10/09/2026 16:50 | 300 | 11.395 |
| 10/09/2026 16:49 | 22 | 11.39 |
| 10/09/2026 16:49 | 100 | 11.385 |
| 10/09/2026 16:49 | 100 | 11.385 |
| 10/09/2026 16:49 | 100 | 11.385 |
| 10/09/2026 16:49 | 88 | 11.38 |
| 10/09/2026 16:49 | 32 | 11.38 |
| 10/09/2026 16:49 | 100 | 11.38 |
| 10/09/2026 16:49 | 25 | 11.38 |
| 10/09/2026 16:49 | 55 | 11.37 |
| 10/09/2026 16:49 | 25 | 11.37 |
| 10/09/2026 16:49 | 100 | 11.365 |
| 10/09/2026 16:49 | 100 | 11.36 |
| 10/09/2026 16:49 | 40 | 11.36 |
| 10/09/2026 16:49 | 25 | 11.36 |
| 10/09/2026 16:49 | 100 | 11.355 |
| 10/09/2026 16:49 | 12 | 11.35 |
| 10/09/2026 16:49 | 88 | 11.35 |
| 10/09/2026 16:49 | 4 | 11.345 |
| 10/09/2026 16:48 | 100 | 11.345 |
| 10/09/2026 16:46 | 25 | 11.34 |
| 10/09/2026 16:46 | 100 | 11.34 |
| 10/09/2026 16:46 | 7 | 11.345 |
| 10/09/2026 16:46 | 6 | 11.345 |
| 10/09/2026 16:45 | 25 | 11.34 |
| 10/09/2026 16:45 | 64 | 11.35 |
| 10/09/2026 16:45 | 25 | 11.35 |
| 10/09/2026 16:45 | 10 | 11.35 |
| 10/09/2026 16:45 | 15 | 11.35 |
| 10/09/2026 16:45 | 22 | 11.34 |
| 10/09/2026 16:45 | 3 | 11.34 |
| 10/09/2026 16:45 | 5 | 11.34 |
| 10/09/2026 16:44 | 6 | 11.345 |
| 10/09/2026 16:44 | 100 | 11.35 |
| 10/09/2026 16:44 | 100 | 11.35 |
| 10/09/2026 16:44 | 1 | 11.35 |
| 10/09/2026 16:44 | 2 | 11.35 |
| 10/09/2026 16:44 | 200 | 11.35 |
| 10/09/2026 16:44 | 200 | 11.35 |
| 10/09/2026 16:44 | 20 | 11.35 |
| 10/09/2026 16:42 | 100 | 11.355 |
| 10/09/2026 16:41 | 10 | 11.36 |
| 10/09/2026 16:41 | 1 | 11.36 |
| 10/09/2026 16:41 | 4 | 11.36 |
| 10/09/2026 16:41 | 25 | 11.36 |
| 10/09/2026 16:40 | 25 | 11.36 |
| 10/09/2026 16:39 | 100 | 11.355 |
| 10/09/2026 16:38 | 8 | 11.355 |
| 10/09/2026 16:38 | 100 | 11.355 |
| 10/09/2026 16:38 | 25 | 11.35 |
| 10/09/2026 16:36 | 25 | 11.34 |
| 10/09/2026 16:36 | 4 | 11.34 |
| 10/09/2026 16:36 | 11 | 11.34 |
| 10/09/2026 16:36 | 2 | 11.34 |
| 10/09/2026 16:35 | 24 | 11.34 |
| 10/09/2026 16:35 | 24 | 11.34 |
| 10/09/2026 16:35 | 16 | 11.34 |
| 10/09/2026 16:35 | 25 | 11.34 |
| 10/09/2026 16:35 | 92 | 11.34 |
| 10/09/2026 16:35 | 100 | 11.325 |
| 10/09/2026 16:33 | 64 | 11.32 |
| 10/09/2026 16:33 | 6 | 11.32 |
| 10/09/2026 16:33 | 20 | 11.32 |
| 10/09/2026 16:33 | 22 | 11.32 |
| 10/09/2026 16:33 | 68 | 11.32 |
| 10/09/2026 16:32 | 25 | 11.34 |
| 10/09/2026 16:32 | 25 | 11.34 |
| 10/09/2026 16:32 | 1 | 11.34 |
| 10/09/2026 16:32 | 1 | 11.35 |
| 10/09/2026 16:32 | 80 | 11.35 |
| 10/09/2026 16:32 | 25 | 11.35 |
| 10/09/2026 16:32 | 9 | 11.355 |
| 10/09/2026 16:32 | 100 | 11.355 |
| 10/09/2026 16:32 | 25 | 11.36 |
| 10/09/2026 16:32 | 10 | 11.36 |
| 10/09/2026 16:32 | 90 | 11.37 |
| 10/09/2026 16:32 | 1 | 11.37 |
| 10/09/2026 16:32 | 500 | 11.37 |
| 10/09/2026 16:32 | 1 | 11.37 |
| 10/09/2026 16:32 | 25 | 11.37 |
| 10/09/2026 16:32 | 10 | 11.37 |
| 10/09/2026 16:30 | 11 | 11.38 |
| 10/09/2026 16:30 | 33 | 11.37 |
| 10/09/2026 16:30 | 11 | 11.37 |
| 10/09/2026 16:30 | 25 | 11.37 |
| 10/09/2026 16:28 | 25 | 11.36 |
| 10/09/2026 16:28 | 5 | 11.36 |
| 10/09/2026 16:26 | 40 | 11.37 |
| 10/09/2026 16:26 | 10 | 11.37 |
| 10/09/2026 16:26 | 35 | 11.37 |
| 10/09/2026 16:26 | 65 | 11.37 |
| 10/09/2026 16:26 | 25 | 11.37 |
| 10/09/2026 16:26 | 300 | 11.37 |
| 10/09/2026 16:26 | 25 | 11.37 |
| 10/09/2026 16:26 | 161 | 11.37 |
| 10/09/2026 16:26 | 39 | 11.37 |
| 10/09/2026 16:26 | 100 | 11.37 |
| 10/09/2026 16:26 | 96 | 11.37 |
| 10/09/2026 16:26 | 100 | 11.37 |
| 10/09/2026 16:26 | 5 | 11.37 |
| 10/09/2026 16:26 | 25 | 11.37 |
| 10/09/2026 16:24 | 4 | 11.38 |
| 10/09/2026 16:24 | 96 | 11.38 |
| 10/09/2026 16:24 | 25 | 11.38 |
| 10/09/2026 16:24 | 13 | 11.37 |
| 10/09/2026 16:24 | 25 | 11.36 |
| 10/09/2026 16:24 | 100 | 11.35 |
| 10/09/2026 16:24 | 25 | 11.35 |
| 10/09/2026 16:23 | 4 | 11.36 |
| 10/09/2026 16:23 | 25 | 11.36 |
| 10/09/2026 16:22 | 10 | 11.37 |
| 10/09/2026 16:22 | 4 | 11.37 |
| 10/09/2026 16:22 | 200 | 11.37 |
| 10/09/2026 16:22 | 25 | 11.37 |
| 10/09/2026 16:19 | 100 | 11.39 |
| 10/09/2026 16:19 | 92 | 11.39 |
| 10/09/2026 16:19 | 25 | 11.39 |
| 10/09/2026 16:18 | 22 | 11.40 |
| 10/09/2026 16:18 | 5 | 11.41 |
| 10/09/2026 16:18 | 25 | 11.41 |
| 10/09/2026 16:17 | 31 | 11.43 |
| 10/09/2026 16:16 | 100 | 11.40 |
| 10/09/2026 16:15 | 9 | 11.39 |
| 10/09/2026 16:15 | 13 | 11.39 |
| 10/09/2026 16:15 | 88 | 11.39 |
| 10/09/2026 16:15 | 100 | 11.39 |
| 10/09/2026 16:15 | 92 | 11.39 |
| 10/09/2026 16:15 | 12 | 11.39 |
| 10/09/2026 16:15 | 13 | 11.39 |
| 10/09/2026 16:15 | 85 | 11.38 |
| 10/09/2026 16:15 | 115 | 11.38 |
| 10/09/2026 16:15 | 11 | 11.38 |
| 10/09/2026 16:15 | 86 | 11.38 |
| 10/09/2026 16:15 | 11 | 11.38 |
| 10/09/2026 16:15 | 14 | 11.38 |
| 10/09/2026 16:14 | 100 | 11.36 |
| 10/09/2026 16:13 | 1 | 11.36 |
| 10/09/2026 16:13 | 4 | 11.37 |
| 10/09/2026 16:13 | 100 | 11.37 |
| 10/09/2026 16:13 | 25 | 11.37 |
| 10/09/2026 16:12 | 4 | 11.38 |
| 10/09/2026 16:12 | 10 | 11.38 |
| 10/09/2026 16:12 | 3 | 11.39 |
| 10/09/2026 16:11 | 100 | 11.39 |
| 10/09/2026 16:11 | 75 | 11.39 |
| 10/09/2026 16:11 | 25 | 11.39 |
| 10/09/2026 16:11 | 199 | 11.38 |
| 10/09/2026 16:11 | 1 | 11.38 |
| 10/09/2026 16:11 | 24 | 11.38 |
| 10/09/2026 16:11 | 25 | 11.38 |
| 10/09/2026 16:11 | 4 | 11.385 |
| 10/09/2026 16:11 | 1 | 11.385 |
| 10/09/2026 16:11 | 2 | 11.385 |
| 10/09/2026 16:11 | 25 | 11.39 |
| 10/09/2026 16:11 | 29 | 11.39 |
| 10/09/2026 16:10 | 4 | 11.40 |
| 10/09/2026 16:10 | 1 | 11.40 |
| 10/09/2026 16:10 | 3 | 11.40 |
| 10/09/2026 16:10 | 3 | 11.40 |
| 10/09/2026 16:10 | 3 | 11.40 |
| 10/09/2026 16:10 | 11 | 11.39 |
| 10/09/2026 16:10 | 11 | 11.39 |
| 10/09/2026 16:10 | 11 | 11.39 |
| 10/09/2026 16:10 | 11 | 11.39 |
| 10/09/2026 16:10 | 25 | 11.39 |
| 10/09/2026 16:10 | 1 | 11.38 |
| 10/09/2026 16:10 | 400 | 11.38 |
| 10/09/2026 16:10 | 24 | 11.38 |
| 10/09/2026 16:10 | 1 | 11.375 |
| 10/09/2026 16:09 | 71 | 11.37 |
| 10/09/2026 16:09 | 25 | 11.37 |
| 10/09/2026 16:09 | 4 | 11.375 |
| 10/09/2026 16:08 | 1 | 11.38 |
| 10/09/2026 16:08 | 10 | 11.37 |
| 10/09/2026 16:08 | 1 | 11.37 |
| 10/09/2026 16:08 | 25 | 11.37 |
| 10/09/2026 16:08 | 100 | 11.365 |
| 10/09/2026 16:08 | 25 | 11.36 |
| 10/09/2026 16:08 | 1 | 11.36 |
| 10/09/2026 16:08 | 100 | 11.355 |
| 10/09/2026 16:08 | 3 | 11.355 |
| 10/09/2026 16:08 | 4 | 11.355 |
| 10/09/2026 16:08 | 25 | 11.36 |
| 10/09/2026 16:08 | 4 | 11.365 |
| 10/09/2026 16:08 | 17 | 11.36 |
| 10/09/2026 16:08 | 8 | 11.36 |
| 10/09/2026 16:08 | 72 | 11.36 |
| 10/09/2026 16:08 | 25 | 11.36 |
| 10/09/2026 16:08 | 25 | 11.36 |
| 10/09/2026 16:07 | 65 | 11.35 |
| 10/09/2026 16:07 | 25 | 11.35 |
| 10/09/2026 16:07 | 4 | 11.36 |
| 10/09/2026 16:07 | 1 | 11.36 |
| 10/09/2026 16:06 | 100 | 11.36 |
| 10/09/2026 16:06 | 25 | 11.36 |
| 10/09/2026 16:06 | 4 | 11.375 |
| 10/09/2026 16:06 | 101 | 11.37 |
| 10/09/2026 16:05 | 3 | 11.37 |
| 10/09/2026 16:05 | 4 | 11.37 |
| 10/09/2026 16:04 | 4 | 11.37 |
| 10/09/2026 16:03 | 3 | 11.365 |
| 10/09/2026 16:03 | 4 | 11.365 |
| 10/09/2026 16:03 | 4 | 11.365 |
| 10/09/2026 16:03 | 3 | 11.365 |
| 10/09/2026 16:03 | 100 | 11.365 |
| 10/09/2026 16:02 | 25 | 11.37 |
| 10/09/2026 16:02 | 4 | 11.39 |
| 10/09/2026 16:02 | 4 | 11.39 |
| 10/09/2026 16:02 | 100 | 11.38 |
| 10/09/2026 16:02 | 1 | 11.38 |
| 10/09/2026 16:02 | 25 | 11.37 |
| 10/09/2026 16:02 | 68 | 11.37 |
| 10/09/2026 16:00 | 1 | 11.36 |
| 10/09/2026 16:00 | 25 | 11.38 |
| 10/09/2026 15:59 | 9 | 11.40 |
| 10/09/2026 15:59 | 1 | 11.40 |
| 10/09/2026 15:59 | 25 | 11.39 |
| 10/09/2026 15:59 | 10 | 11.39 |
| 10/09/2026 15:59 | 351 | 11.39 |
| 10/09/2026 15:59 | 28 | 11.39 |
| 10/09/2026 15:59 | 64 | 11.39 |
| 10/09/2026 15:59 | 25 | 11.39 |
| 10/09/2026 15:59 | 1 | 11.39 |
| 10/09/2026 15:58 | 68 | 11.40 |
| 10/09/2026 15:58 | 69 | 11.40 |
| 10/09/2026 15:58 | 1 | 11.40 |
| 10/09/2026 15:57 | 100 | 11.39 |
| 10/09/2026 15:57 | 149 | 11.39 |
| 10/09/2026 15:57 | 25 | 11.39 |
| 10/09/2026 15:57 | 8 | 11.395 |
| 10/09/2026 15:57 | 11 | 11.395 |
| 10/09/2026 15:57 | 22 | 11.395 |
| 10/09/2026 15:57 | 78 | 11.395 |
| 10/09/2026 15:56 | 90 | 11.40 |
| 10/09/2026 15:55 | 5 | 11.40 |
| 10/09/2026 15:55 | 100 | 11.40 |
| 10/09/2026 15:54 | 200 | 11.40 |
| 10/09/2026 15:54 | 25 | 11.40 |
| 10/09/2026 15:54 | 45 | 11.40 |
| 10/09/2026 15:54 | 90 | 11.40 |
| 10/09/2026 15:54 | 210 | 11.40 |
| 10/09/2026 15:54 | 1 | 11.40 |
| 10/09/2026 15:54 | 225 | 11.41 |
| 10/09/2026 15:54 | 45 | 11.41 |
| 10/09/2026 15:54 | 100 | 11.405 |
| 10/09/2026 15:54 | 100 | 11.405 |
| 10/09/2026 15:54 | 64 | 11.40 |
| 10/09/2026 15:54 | 1 | 11.40 |
| 10/09/2026 15:54 | 25 | 11.40 |
| 10/09/2026 15:52 | 100 | 11.41 |
| 10/09/2026 15:52 | 244 | 11.41 |
| 10/09/2026 15:51 | 25 | 11.41 |
| 10/09/2026 15:51 | 29 | 11.41 |
| 10/09/2026 15:51 | 100 | 11.41 |
| 10/09/2026 15:51 | 300 | 11.41 |
| 10/09/2026 15:51 | 6 | 11.40 |
| 10/09/2026 15:51 | 100 | 11.39 |
| 10/09/2026 15:51 | 25 | 11.39 |
| 10/09/2026 15:51 | 75 | 11.38 |
| 10/09/2026 15:51 | 25 | 11.38 |
| 10/09/2026 15:51 | 300 | 11.37 |
| 10/09/2026 15:51 | 25 | 11.37 |
| 10/09/2026 15:51 | 43 | 11.37 |
| 10/09/2026 15:51 | 89 | 11.36 |
| 10/09/2026 15:51 | 1 | 11.36 |
| 10/09/2026 15:51 | 100 | 11.36 |
| 10/09/2026 15:50 | 100 | 11.37 |
| 10/09/2026 15:50 | 100 | 11.36 |
| 10/09/2026 15:48 | 2 | 11.38 |
| 10/09/2026 15:45 | 90 | 11.35 |
| 10/09/2026 15:45 | 6 | 11.33 |
| 10/09/2026 15:44 | 100 | 11.32 |
| 10/09/2026 15:44 | 99 | 11.33 |
| 10/09/2026 15:44 | 1 | 11.33 |
| 10/09/2026 15:43 | 19 | 11.345 |
| 10/09/2026 15:43 | 290 | 11.34 |
| 10/09/2026 15:42 | 3 | 11.32 |
| 10/09/2026 15:41 | 100 | 11.30 |
| 10/09/2026 15:41 | 11 | 11.29 |
| 10/09/2026 15:41 | 100 | 11.29 |
| 10/09/2026 15:40 | 46 | 11.31 |
| 10/09/2026 15:39 | 200 | 11.30 |
| 10/09/2026 15:38 | 85 | 11.34 |
| 10/09/2026 15:37 | 20 | 11.34 |
| 10/09/2026 15:37 | 500 | 11.34 |
| 10/09/2026 15:37 | 100 | 11.34 |
| 10/09/2026 15:37 | 900 | 11.34 |
| 10/09/2026 15:35 | 300 | 11.35 |
| 10/09/2026 15:35 | 72 | 11.33 |
| 10/09/2026 15:35 | 100 | 11.345 |
| 10/09/2026 15:35 | 100 | 11.345 |
| 10/09/2026 15:34 | 97 | 11.35 |
| 10/09/2026 15:34 | 3 | 11.35 |
| 10/09/2026 15:34 | 50 | 11.38 |
| 10/09/2026 15:34 | 90 | 11.38 |
| 10/09/2026 15:34 | 10 | 11.38 |
| 10/09/2026 15:34 | 400 | 11.41 |
| 10/09/2026 15:34 | 100 | 11.42 |
| 10/09/2026 15:34 | 100 | 11.43 |
| 10/09/2026 15:34 | 200 | 11.43 |
| 10/09/2026 15:33 | 27 | 11.45 |
| 10/09/2026 15:33 | 70 | 11.45 |
| 10/09/2026 15:33 | 30 | 11.45 |
| 10/09/2026 15:33 | 31 | 11.46 |
| 10/09/2026 15:33 | 100 | 11.435 |
| 10/09/2026 15:33 | 100 | 11.43 |
| 10/09/2026 15:33 | 53 | 11.44 |
| 10/09/2026 15:33 | 100 | 11.44 |
| 10/09/2026 15:33 | 10 | 11.45 |
| 10/09/2026 15:33 | 88 | 11.45 |
| 10/09/2026 15:33 | 300 | 11.45 |
| 10/09/2026 15:33 | 500 | 11.45 |
| 10/09/2026 15:33 | 100 | 11.46 |
| 10/09/2026 15:33 | 200 | 11.46 |
| 10/09/2026 15:32 | 100 | 11.46 |
| 10/09/2026 15:32 | 100 | 11.46 |
| 10/09/2026 15:31 | 100 | 11.46 |
| 10/09/2026 15:30 | 53 | 11.47 |
| 10/09/2026 15:30 | 147 | 11.47 |
| 10/09/2026 15:30 | 147 | 11.48 |
| 10/09/2026 15:30 | 4353 | 11.49 |
| 10/09/2026 15:21 | 1 | 11.41 |
| 10/09/2026 15:21 | 1 | 11.26 |
| 10/09/2026 15:21 | 1 | 11.35 |
| 10/09/2026 15:21 | 1 | 11.41 |
| 10/09/2026 15:20 | 1 | 11.41 |
| 10/09/2026 15:20 | 1 | 11.40 |
| 10/09/2026 15:20 | 1 | 11.41 |
| 10/09/2026 15:20 | 1 | 11.45 |
| 10/09/2026 15:20 | 1 | 11.45 |
| 10/09/2026 15:19 | 11 | 11.33 |
| 10/09/2026 15:19 | 239 | 11.35 |
| 10/09/2026 15:19 | 250 | 11.35 |
| 10/09/2026 15:19 | 250 | 11.35 |
| 10/09/2026 15:19 | 10 | 11.35 |
| 10/09/2026 15:19 | 250 | 11.35 |
| 10/09/2026 15:18 | 1 | 11.35 |
| 10/09/2026 15:18 | 250 | 11.40 |
| 10/09/2026 15:17 | 250 | 11.40 |
| 10/09/2026 15:17 | 10 | 11.44 |
| 10/09/2026 15:17 | 1 | 11.41 |
| 10/09/2026 15:17 | 250 | 11.43 |
| 10/09/2026 15:17 | 250 | 11.43 |
| 10/09/2026 15:14 | 2 | 11.33 |
| 10/09/2026 15:13 | 1 | 11.45 |
| 10/09/2026 15:13 | 1 | 11.46 |
| 10/09/2026 15:12 | 1 | 11.46 |
| 10/09/2026 15:12 | 1 | 11.46 |
| 10/09/2026 15:11 | 250 | 11.25 |
| 10/09/2026 15:11 | 150 | 11.25 |
| 10/09/2026 15:11 | 100 | 11.26 |
| 10/09/2026 15:11 | 250 | 11.26 |