Cellebrite Rg-A
CLBT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2025 - 20:11:45
Geld
25.08.2025 - 20:14:19
Geld
Volumen 		Brief
25.08.2025 - 20:14:19
Brief
Volumen
15.99
-0.12 ( -0.74% )
15.98
600
15.99
600
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2025 14:11 20 15.995
08/25/2025 14:11 30 15.995
08/25/2025 14:11 3 15.9926
08/25/2025 14:11 100 15.9926
08/25/2025 14:11 20 15.995
08/25/2025 14:11 30 15.995
08/25/2025 14:11 100 16.00
08/25/2025 14:11 14 15.9904
08/25/2025 14:11 6 15.995
08/25/2025 14:10 30 15.995
08/25/2025 14:10 50 15.995
08/25/2025 14:10 20 15.9878
08/25/2025 14:10 100 15.995
08/25/2025 14:10 100 15.995
08/25/2025 14:10 100 15.995
08/25/2025 14:10 1 15.995
08/25/2025 14:10 100 15.995
08/25/2025 14:10 100 15.995
08/25/2025 14:10 1 15.995
08/25/2025 14:10 100 15.995
08/25/2025 14:10 28 15.995
08/25/2025 14:10 1 15.995
08/25/2025 14:10 100 15.995
08/25/2025 14:10 70 15.99
08/25/2025 14:10 100 15.99
08/25/2025 14:10 10 15.995
08/25/2025 14:10 20 15.995
08/25/2025 14:10 1 15.995
08/25/2025 14:10 10 15.995
08/25/2025 14:10 10 15.995
08/25/2025 14:10 28 15.995
08/25/2025 14:10 35 15.995
08/25/2025 14:10 1 15.995
08/25/2025 14:10 100 15.995
08/25/2025 14:10 93 15.995
08/25/2025 14:10 10 15.995
08/25/2025 14:10 10 15.995
08/25/2025 14:10 1 15.995
08/25/2025 14:10 35 15.995
08/25/2025 14:10 5 15.995
08/25/2025 14:10 2 15.995
08/25/2025 14:10 2 15.995
08/25/2025 14:10 7 15.995
08/25/2025 14:10 11 15.99
08/25/2025 14:10 98 15.99
08/25/2025 14:10 2 15.99
08/25/2025 14:10 55 15.99
08/25/2025 14:10 14 15.99
08/25/2025 14:10 6 15.99
08/25/2025 14:10 100 15.99
08/25/2025 14:10 23 15.99
08/25/2025 14:10 100 15.99
08/25/2025 14:10 10 15.99
08/25/2025 14:10 150 15.99
08/25/2025 14:10 164 15.99
08/25/2025 14:10 500 15.99
08/25/2025 14:10 6 15.99
08/25/2025 14:10 5 15.9739
08/25/2025 14:10 2 15.9737
08/25/2025 14:10 5 15.9737
08/25/2025 14:10 2 15.9737
08/25/2025 14:10 22 15.9796
08/25/2025 14:10 20 15.99
08/25/2025 14:10 100 15.9796
08/25/2025 14:10 8 15.9734
08/25/2025 14:09 6 15.99
08/25/2025 14:09 200 15.9778
08/25/2025 14:09 100 15.985
08/25/2025 14:09 100 15.985
08/25/2025 14:09 93 15.985
08/25/2025 14:09 7 15.985
08/25/2025 14:09 1 15.985
08/25/2025 14:09 74 15.9662
08/25/2025 14:09 97 15.98
08/25/2025 14:09 100 15.985
08/25/2025 14:09 3 15.985
08/25/2025 14:09 11 15.98
08/25/2025 14:09 1 15.98
08/25/2025 14:09 10 15.98
08/25/2025 14:09 82 15.98
08/25/2025 14:09 82 15.98
08/25/2025 14:09 82 15.98
08/25/2025 14:09 18 15.98
08/25/2025 14:09 48 15.98
08/25/2025 14:09 88 15.98
08/25/2025 14:09 100 15.98
08/25/2025 14:09 94 15.98
08/25/2025 14:09 6 15.98
08/25/2025 14:09 3 15.9758
08/25/2025 14:08 20 15.98
08/25/2025 14:08 86 15.97
08/25/2025 14:08 100 15.975
08/25/2025 14:08 8 15.975
08/25/2025 14:08 6 15.975
08/25/2025 14:08 100 15.975
08/25/2025 14:08 23 15.9735
08/25/2025 14:08 818 15.98
08/25/2025 14:08 100 15.98
08/25/2025 14:08 10 15.98
08/25/2025 14:08 12 15.98
08/25/2025 14:08 6 15.98
08/25/2025 14:08 100 15.9673
08/25/2025 14:07 200 15.9719
08/25/2025 14:07 1 15.97
08/25/2025 14:07 1 15.97
08/25/2025 14:07 52 15.97
08/25/2025 14:07 100 15.97
08/25/2025 14:07 12 15.97
08/25/2025 14:07 100 15.97
08/25/2025 14:07 100 15.97
08/25/2025 14:07 10 15.97
08/25/2025 14:07 2 15.97
08/25/2025 14:07 157 15.97
08/25/2025 14:07 1 15.9671
08/25/2025 14:07 1 15.965
08/25/2025 14:07 25 15.965
08/25/2025 14:07 1 15.9643
08/25/2025 14:07 6 15.97
08/25/2025 14:07 100 15.97
08/25/2025 14:06 100 15.9711
08/25/2025 14:06 100 15.97
08/25/2025 14:06 1 15.9682