Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:59
|
Geld Volumen |
Brief
17.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.47
-0.34
(
-2.65% )
|
12.46
|
24'700 |
12.47
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 12.47 |
| 06/17/2026 23:20 | � | 12.47 |
| 06/17/2026 22:30 | � | 12.47 |
| 06/17/2026 22:00 | � | 12.47 |
| 06/17/2026 22:00 | 348459 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 92 | 12.47 |
| 06/17/2026 21:59 | 29 | 12.47 |
| 06/17/2026 21:59 | 20 | 12.47 |
| 06/17/2026 21:59 | 32 | 12.47 |
| 06/17/2026 21:59 | 43 | 12.47 |
| 06/17/2026 21:59 | 8 | 12.465 |
| 06/17/2026 21:59 | 347 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 71 | 12.46 |
| 06/17/2026 21:59 | 23 | 12.46 |
| 06/17/2026 21:59 | 200 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 86 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 65 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 1 | 12.465 |
| 06/17/2026 21:59 | 997 | 12.47 |
| 06/17/2026 21:59 | 266 | 12.47 |
| 06/17/2026 21:59 | 686 | 12.47 |
| 06/17/2026 21:59 | 952 | 12.47 |
| 06/17/2026 21:59 | 54 | 12.47 |
| 06/17/2026 21:59 | 170 | 12.47 |
| 06/17/2026 21:59 | 151 | 12.47 |
| 06/17/2026 21:59 | 656 | 12.47 |
| 06/17/2026 21:59 | 360 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 5 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 70 | 12.465 |
| 06/17/2026 21:59 | 30 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 6 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 5 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 240 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 17 | 12.465 |
| 06/17/2026 21:59 | 83 | 12.465 |
| 06/17/2026 21:59 | 60 | 12.46 |
| 06/17/2026 21:59 | 20 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 81 | 12.465 |
| 06/17/2026 21:59 | 19 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 72 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 1 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 27 | 12.465 |
| 06/17/2026 21:59 | 73 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 200 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 27 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 138 | 12.46 |
| 06/17/2026 21:59 | 238 | 12.46 |
| 06/17/2026 21:59 | 17 | 12.46 |
| 06/17/2026 21:59 | 77 | 12.46 |
| 06/17/2026 21:59 | 2 | 12.46 |
| 06/17/2026 21:59 | 4 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 118 | 12.46 |
| 06/17/2026 21:59 | 99 | 12.46 |
| 06/17/2026 21:59 | 257 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 4 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 14 | 12.46 |
| 06/17/2026 21:59 | 25 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 5 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 7 | 12.46 |
| 06/17/2026 21:59 | 100 | 12.46 |
| 06/17/2026 21:59 | 396 | 12.46 |
| 06/17/2026 21:59 | 75 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 72 | 12.47 |
| 06/17/2026 21:59 | 280 | 12.47 |
| 06/17/2026 21:59 | 311 | 12.47 |
| 06/17/2026 21:59 | 675 | 12.47 |
| 06/17/2026 21:59 | 36 | 12.47 |
| 06/17/2026 21:59 | 300 | 12.47 |
| 06/17/2026 21:59 | 111 | 12.47 |
| 06/17/2026 21:59 | 801 | 12.47 |
| 06/17/2026 21:59 | 65 | 12.47 |
| 06/17/2026 21:59 | 996 | 12.47 |
| 06/17/2026 21:59 | 700 | 12.47 |
| 06/17/2026 21:59 | 314 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 137 | 12.475 |
| 06/17/2026 21:59 | 63 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 63 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 63 | 12.475 |
| 06/17/2026 21:59 | 63 | 12.475 |
| 06/17/2026 21:59 | 58 | 12.475 |
| 06/17/2026 21:59 | 42 | 12.475 |
| 06/17/2026 21:59 | 58 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 22 | 12.475 |
| 06/17/2026 21:59 | 20 | 12.47 |
| 06/17/2026 21:59 | 158 | 12.47 |
| 06/17/2026 21:59 | 200 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 142 | 12.47 |
| 06/17/2026 21:59 | 1058 | 12.47 |
| 06/17/2026 21:59 | 6 | 12.47 |
| 06/17/2026 21:59 | 367 | 12.47 |
| 06/17/2026 21:59 | 1 | 12.47 |
| 06/17/2026 21:59 | 62 | 12.47 |
| 06/17/2026 21:59 | 6 | 12.47 |
| 06/17/2026 21:59 | 180 | 12.47 |
| 06/17/2026 21:59 | 20 | 12.47 |
| 06/17/2026 21:59 | 600 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 25 | 12.465 |
| 06/17/2026 21:59 | 75 | 12.465 |
| 06/17/2026 21:59 | 25 | 12.465 |
| 06/17/2026 21:59 | 75 | 12.465 |
| 06/17/2026 21:59 | 25 | 12.465 |
| 06/17/2026 21:59 | 75 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 25 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 85 | 12.465 |
| 06/17/2026 21:59 | 15 | 12.465 |
| 06/17/2026 21:59 | 25 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 304 | 12.46 |
| 06/17/2026 21:59 | 382 | 12.46 |
| 06/17/2026 21:59 | 228 | 12.46 |
| 06/17/2026 21:59 | 61 | 12.46 |
| 06/17/2026 21:59 | 800 | 12.46 |
| 06/17/2026 21:59 | 314 | 12.46 |
| 06/17/2026 21:59 | 700 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 300 | 12.46 |
| 06/17/2026 21:59 | 25 | 12.46 |
| 06/17/2026 21:59 | 169 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.465 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 25 | 12.47 |
| 06/17/2026 21:59 | 1832 | 12.47 |
| 06/17/2026 21:59 | 6952 | 12.47 |
| 06/17/2026 21:59 | 374 | 12.47 |
| 06/17/2026 21:59 | 80 | 12.47 |
| 06/17/2026 21:59 | 1079 | 12.47 |
| 06/17/2026 21:59 | 335 | 12.47 |
| 06/17/2026 21:59 | 736 | 12.47 |
| 06/17/2026 21:59 | 647 | 12.47 |
| 06/17/2026 21:59 | 800 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.47 |
| 06/17/2026 21:59 | 500 | 12.47 |
| 06/17/2026 21:59 | 900 | 12.47 |
| 06/17/2026 21:59 | 383 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 5 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 99 | 12.475 |
| 06/17/2026 21:59 | 1 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 12 | 12.47 |
| 06/17/2026 21:59 | 32 | 12.47 |
| 06/17/2026 21:59 | 36 | 12.47 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.475 |
| 06/17/2026 21:59 | 100 | 12.48 |
| 06/17/2026 21:59 | 98 | 12.48 |
| 06/17/2026 21:59 | 10 | 12.48 |
| 06/17/2026 21:59 | 1267 | 12.48 |
| 06/17/2026 21:59 | 100 | 12.48 |
| 06/17/2026 21:59 | 500 | 12.48 |
| 06/17/2026 21:59 | 347 | 12.48 |
| 06/17/2026 21:59 | 800 | 12.48 |
| 06/17/2026 21:59 | 200 | 12.48 |
| 06/17/2026 21:59 | 50 | 12.48 |
| 06/17/2026 21:59 | 8 | 12.48 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 2 | 12.48 |
| 06/17/2026 21:59 | 8 | 12.48 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 200 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 92 | 12.48 |
| 06/17/2026 21:59 | 276 | 12.485 |
| 06/17/2026 21:59 | 796 | 12.49 |
| 06/17/2026 21:59 | 500 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.49 |
| 06/17/2026 21:59 | 200 | 12.49 |
| 06/17/2026 21:59 | 200 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.49 |
| 06/17/2026 21:59 | 700 | 12.49 |
| 06/17/2026 21:59 | 147 | 12.49 |
| 06/17/2026 21:59 | 153 | 12.49 |
| 06/17/2026 21:59 | 7 | 12.49 |
| 06/17/2026 21:59 | 2 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.49 |
| 06/17/2026 21:59 | 167 | 12.49 |
| 06/17/2026 21:59 | 300 | 12.49 |
| 06/17/2026 21:59 | 2 | 12.49 |
| 06/17/2026 21:59 | 25 | 12.49 |
| 06/17/2026 21:59 | 12 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.49 |
| 06/17/2026 21:59 | 4 | 12.49 |
| 06/17/2026 21:59 | 40 | 12.49 |
| 06/17/2026 21:59 | 24 | 12.49 |
| 06/17/2026 21:59 | 36 | 12.49 |
| 06/17/2026 21:59 | 279 | 12.49 |
| 06/17/2026 21:59 | 68 | 12.49 |
| 06/17/2026 21:59 | 84 | 12.49 |
| 06/17/2026 21:59 | 148 | 12.49 |
| 06/17/2026 21:59 | 63 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 22 | 12.485 |
| 06/17/2026 21:59 | 69 | 12.485 |
| 06/17/2026 21:59 | 31 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 127 | 12.49 |
| 06/17/2026 21:59 | 173 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 200 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 200 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 327 | 12.49 |
| 06/17/2026 21:59 | 273 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 27 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 73 | 12.485 |
| 06/17/2026 21:59 | 15 | 12.485 |
| 06/17/2026 21:59 | 12 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 100 | 12.485 |
| 06/17/2026 21:59 | 647 | 12.49 |
| 06/17/2026 21:59 | 298 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.49 |
| 06/17/2026 21:59 | 359 | 12.49 |
| 06/17/2026 21:59 | 12 | 12.49 |
| 06/17/2026 21:59 | 500 | 12.49 |
| 06/17/2026 21:59 | 275 | 12.49 |
| 06/17/2026 21:59 | 625 | 12.49 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 63 | 12.50 |
| 06/17/2026 21:59 | 921 | 12.50 |
| 06/17/2026 21:59 | 74 | 12.50 |
| 06/17/2026 21:59 | 500 | 12.50 |
| 06/17/2026 21:59 | 573 | 12.50 |
| 06/17/2026 21:59 | 53 | 12.50 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 30 | 12.50 |
| 06/17/2026 21:59 | 34 | 12.50 |
| 06/17/2026 21:59 | 100 | 12.505 |
| 06/17/2026 21:59 | 100 | 12.505 |
| 06/17/2026 21:59 | 100 | 12.505 |
| 06/17/2026 21:59 | 74 | 12.51 |
| 06/17/2026 21:59 | 20 | 12.51 |
| 06/17/2026 21:59 | 63 | 12.51 |
| 06/17/2026 21:59 | 500 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 1200 | 12.51 |
| 06/17/2026 21:59 | 1000 | 12.51 |
| 06/17/2026 21:59 | 10 | 12.51 |
| 06/17/2026 21:59 | 20 | 12.51 |
| 06/17/2026 21:59 | 80 | 12.51 |
| 06/17/2026 21:59 | 20 | 12.51 |
| 06/17/2026 21:59 | 80 | 12.51 |
| 06/17/2026 21:59 | 113 | 12.51 |
| 06/17/2026 21:59 | 372 | 12.51 |
| 06/17/2026 21:59 | 647 | 12.51 |
| 06/17/2026 21:59 | 50 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 75 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 29 | 12.51 |
| 06/17/2026 21:59 | 25 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 13 | 12.51 |
| 06/17/2026 21:59 | 236 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 58 | 12.51 |
| 06/17/2026 21:59 | 25 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 50 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 11 | 12.51 |
| 06/17/2026 21:59 | 108 | 12.51 |
| 06/17/2026 21:59 | 61 | 12.51 |
| 06/17/2026 21:59 | 307 | 12.51 |
| 06/17/2026 21:59 | 1200 | 12.51 |
| 06/17/2026 21:59 | 29 | 12.51 |
| 06/17/2026 21:59 | 200 | 12.51 |
| 06/17/2026 21:59 | 17 | 12.51 |
| 06/17/2026 21:59 | 13 | 12.51 |
| 06/17/2026 21:59 | 54 | 12.51 |
| 06/17/2026 21:59 | 20 | 12.51 |
| 06/17/2026 21:59 | 295 | 12.51 |
| 06/17/2026 21:59 | 200 | 12.51 |
| 06/17/2026 21:59 | 81 | 12.51 |
| 06/17/2026 21:59 | 1350 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 400 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 500 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 275 | 12.51 |
| 06/17/2026 21:59 | 700 | 12.51 |
| 06/17/2026 21:59 | 200 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.52 |
| 06/17/2026 21:59 | 41 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.52 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.52 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 96 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.52 |
| 06/17/2026 21:59 | 4 | 12.515 |
| 06/17/2026 21:59 | 26 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.52 |
| 06/17/2026 21:59 | 100 | 12.52 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 2 | 12.51 |
| 06/17/2026 21:59 | 9 | 12.51 |
| 06/17/2026 21:59 | 10 | 12.51 |
| 06/17/2026 21:59 | 120 | 12.51 |
| 06/17/2026 21:59 | 600 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 147 | 12.51 |
| 06/17/2026 21:59 | 500 | 12.51 |
| 06/17/2026 21:59 | 754 | 12.51 |
| 06/17/2026 21:59 | 410 | 12.51 |
| 06/17/2026 21:59 | 400 | 12.51 |
| 06/17/2026 21:59 | 200 | 12.51 |
| 06/17/2026 21:59 | 52 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 100 | 12.515 |
| 06/17/2026 21:59 | 700 | 12.51 |
| 06/17/2026 21:59 | 3 | 12.51 |
| 06/17/2026 21:59 | 6 | 12.51 |
| 06/17/2026 21:59 | 160 | 12.51 |
| 06/17/2026 21:59 | 17 | 12.51 |
| 06/17/2026 21:59 | 89 | 12.51 |
| 06/17/2026 21:59 | 42 | 12.51 |
| 06/17/2026 21:59 | 141 | 12.51 |
| 06/17/2026 21:59 | 2 | 12.51 |
| 06/17/2026 21:59 | 51 | 12.51 |
| 06/17/2026 21:59 | 3 | 12.51 |
| 06/17/2026 21:59 | 3 | 12.51 |
| 06/17/2026 21:59 | 69 | 12.51 |
| 06/17/2026 21:59 | 8 | 12.51 |
| 06/17/2026 21:59 | 32 | 12.51 |
| 06/17/2026 21:59 | 80 | 12.51 |
| 06/17/2026 21:59 | 13 | 12.51 |
| 06/17/2026 21:59 | 198 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 3 | 12.51 |
| 06/17/2026 21:59 | 3 | 12.51 |
| 06/17/2026 21:59 | 2 | 12.51 |
| 06/17/2026 21:58 | 15 | 12.505 |
| 06/17/2026 21:58 | 11 | 12.505 |
| 06/17/2026 21:58 | 100 | 12.505 |
| 06/17/2026 21:58 | 100 | 12.505 |
| 06/17/2026 21:58 | 100 | 12.505 |
| 06/17/2026 21:58 | 100 | 12.505 |
| 06/17/2026 21:58 | 100 | 12.505 |
| 06/17/2026 21:58 | 100 | 12.505 |
| 06/17/2026 21:58 | 79 | 12.505 |
| 06/17/2026 21:58 | 1 | 12.505 |
| 06/17/2026 21:58 | 20 | 12.505 |
| 06/17/2026 21:58 | 100 | 12.51 |
| 06/17/2026 21:58 | 152 | 12.52 |
| 06/17/2026 21:58 | 91 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 52 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 4 | 12.52 |
| 06/17/2026 21:58 | 220 | 12.52 |
| 06/17/2026 21:58 | 200 | 12.525 |
| 06/17/2026 21:58 | 200 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 200 | 12.525 |
| 06/17/2026 21:58 | 480 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 4 | 12.52 |
| 06/17/2026 21:58 | 96 | 12.52 |
| 06/17/2026 21:58 | 204 | 12.52 |
| 06/17/2026 21:58 | 496 | 12.52 |
| 06/17/2026 21:58 | 97 | 12.52 |
| 06/17/2026 21:58 | 3 | 12.52 |
| 06/17/2026 21:58 | 93 | 12.52 |
| 06/17/2026 21:58 | 7 | 12.52 |
| 06/17/2026 21:58 | 200 | 12.52 |
| 06/17/2026 21:58 | 200 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 700 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 200 | 12.52 |
| 06/17/2026 21:58 | 190 | 12.52 |
| 06/17/2026 21:58 | 800 | 12.52 |
| 06/17/2026 21:58 | 200 | 12.52 |
| 06/17/2026 21:58 | 19 | 12.52 |
| 06/17/2026 21:58 | 15 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.515 |
| 06/17/2026 21:58 | 111 | 12.52 |
| 06/17/2026 21:58 | 63 | 12.52 |
| 06/17/2026 21:58 | 1610 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 700 | 12.52 |
| 06/17/2026 21:58 | 90 | 12.52 |
| 06/17/2026 21:58 | 10 | 12.52 |
| 06/17/2026 21:58 | 200 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 300 | 12.52 |
| 06/17/2026 21:58 | 400 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 700 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 5 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 600 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 213 | 12.52 |
| 06/17/2026 21:58 | 700 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 99 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 640 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 60 | 12.52 |
| 06/17/2026 21:58 | 40 | 12.52 |
| 06/17/2026 21:58 | 160 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 200 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 99 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 21 | 12.52 |
| 06/17/2026 21:58 | 132 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 6 | 12.52 |
| 06/17/2026 21:58 | 146 | 12.52 |
| 06/17/2026 21:58 | 22 | 12.52 |
| 06/17/2026 21:58 | 278 | 12.52 |
| 06/17/2026 21:58 | 64 | 12.52 |
| 06/17/2026 21:58 | 212 | 12.52 |
| 06/17/2026 21:58 | 200 | 12.52 |
| 06/17/2026 21:58 | 200 | 12.52 |
| 06/17/2026 21:58 | 54 | 12.52 |
| 06/17/2026 21:58 | 75 | 12.52 |
| 06/17/2026 21:58 | 63 | 12.52 |
| 06/17/2026 21:58 | 63 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 63 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 63 | 12.52 |
| 06/17/2026 21:58 | 29 | 12.52 |
| 06/17/2026 21:58 | 71 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 63 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 284 | 12.52 |
| 06/17/2026 21:58 | 16 | 12.52 |
| 06/17/2026 21:58 | 84 | 12.52 |
| 06/17/2026 21:58 | 1700 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 97 | 12.52 |
| 06/17/2026 21:58 | 305 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 13 | 12.52 |
| 06/17/2026 21:58 | 700 | 12.52 |
| 06/17/2026 21:58 | 83 | 12.52 |
| 06/17/2026 21:58 | 101 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 28 | 12.52 |
| 06/17/2026 21:58 | 30 | 12.52 |
| 06/17/2026 21:58 | 14 | 12.52 |
| 06/17/2026 21:58 | 56 | 12.52 |
| 06/17/2026 21:58 | 9 | 12.52 |
| 06/17/2026 21:58 | 38 | 12.52 |
| 06/17/2026 21:58 | 18 | 12.52 |
| 06/17/2026 21:58 | 73 | 12.52 |
| 06/17/2026 21:58 | 75 | 12.52 |
| 06/17/2026 21:58 | 50 | 12.52 |
| 06/17/2026 21:58 | 575 | 12.52 |
| 06/17/2026 21:58 | 25 | 12.52 |
| 06/17/2026 21:58 | 50 | 12.52 |
| 06/17/2026 21:58 | 35 | 12.52 |
| 06/17/2026 21:58 | 13 | 12.52 |
| 06/17/2026 21:58 | 27 | 12.52 |
| 06/17/2026 21:58 | 14 | 12.52 |
| 06/17/2026 21:58 | 54 | 12.52 |
| 06/17/2026 21:58 | 175 | 12.52 |
| 06/17/2026 21:58 | 2000 | 12.52 |
| 06/17/2026 21:58 | 200 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 55 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 35 | 12.52 |
| 06/17/2026 21:58 | 68 | 12.52 |
| 06/17/2026 21:58 | 83 | 12.52 |
| 06/17/2026 21:58 | 26 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 27 | 12.52 |
| 06/17/2026 21:58 | 86 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 242 | 12.52 |
| 06/17/2026 21:58 | 137 | 12.52 |
| 06/17/2026 21:58 | 18 | 12.52 |
| 06/17/2026 21:58 | 32 | 12.52 |
| 06/17/2026 21:58 | 75 | 12.52 |
| 06/17/2026 21:58 | 25 | 12.52 |
| 06/17/2026 21:58 | 3 | 12.52 |
| 06/17/2026 21:58 | 80 | 12.52 |
| 06/17/2026 21:58 | 26 | 12.52 |
| 06/17/2026 21:58 | 50 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 96 | 12.52 |
| 06/17/2026 21:58 | 27 | 12.52 |
| 06/17/2026 21:58 | 25 | 12.52 |
| 06/17/2026 21:58 | 50 | 12.52 |
| 06/17/2026 21:58 | 39 | 12.52 |
| 06/17/2026 21:58 | 58 | 12.52 |
| 06/17/2026 21:58 | 9 | 12.52 |
| 06/17/2026 21:58 | 25 | 12.52 |
| 06/17/2026 21:58 | 642 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.52 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 67 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 28 | 12.525 |
| 06/17/2026 21:58 | 27 | 12.53 |
| 06/17/2026 21:58 | 54 | 12.53 |
| 06/17/2026 21:58 | 3 | 12.53 |
| 06/17/2026 21:58 | 16 | 12.53 |
| 06/17/2026 21:58 | 17 | 12.53 |
| 06/17/2026 21:58 | 60 | 12.53 |
| 06/17/2026 21:58 | 8 | 12.53 |
| 06/17/2026 21:58 | 15 | 12.53 |
| 06/17/2026 21:58 | 5 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 14 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 25 | 12.525 |
| 06/17/2026 21:58 | 60 | 12.525 |
| 06/17/2026 21:58 | 4 | 12.53 |
| 06/17/2026 21:58 | 96 | 12.53 |
| 06/17/2026 21:58 | 1 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 4 | 12.53 |
| 06/17/2026 21:58 | 96 | 12.53 |
| 06/17/2026 21:58 | 53 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 47 | 12.525 |
| 06/17/2026 21:58 | 53 | 12.525 |
| 06/17/2026 21:58 | 4 | 12.53 |
| 06/17/2026 21:58 | 96 | 12.53 |
| 06/17/2026 21:58 | 47 | 12.525 |
| 06/17/2026 21:58 | 53 | 12.525 |
| 06/17/2026 21:58 | 47 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 16 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 81 | 12.525 |
| 06/17/2026 21:58 | 19 | 12.525 |
| 06/17/2026 21:58 | 76 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 24 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 80 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 41 | 12.525 |
| 06/17/2026 21:58 | 34 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 25 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 4 | 12.53 |
| 06/17/2026 21:58 | 96 | 12.53 |
| 06/17/2026 21:58 | 1 | 12.53 |
| 06/17/2026 21:58 | 99 | 12.53 |
| 06/17/2026 21:58 | 1 | 12.53 |
| 06/17/2026 21:58 | 154 | 12.53 |
| 06/17/2026 21:58 | 45 | 12.53 |
| 06/17/2026 21:58 | 3 | 12.53 |
| 06/17/2026 21:58 | 97 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.525 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:58 | 100 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.53 |
| 06/17/2026 21:57 | 50 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.53 |
| 06/17/2026 21:57 | 42 | 12.53 |
| 06/17/2026 21:57 | 6 | 12.53 |
| 06/17/2026 21:57 | 17 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.53 |
| 06/17/2026 21:57 | 83 | 12.53 |
| 06/17/2026 21:57 | 17 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 24 | 12.525 |
| 06/17/2026 21:57 | 2 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 98 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 80 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 20 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 287 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 200 | 12.52 |
| 06/17/2026 21:57 | 13 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 87 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 200 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 27 | 12.52 |
| 06/17/2026 21:57 | 110 | 12.52 |
| 06/17/2026 21:57 | 40 | 12.52 |
| 06/17/2026 21:57 | 57 | 12.52 |
| 06/17/2026 21:57 | 66 | 12.52 |
| 06/17/2026 21:57 | 69 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 93 | 12.52 |
| 06/17/2026 21:57 | 153 | 12.52 |
| 06/17/2026 21:57 | 15 | 12.52 |
| 06/17/2026 21:57 | 533 | 12.52 |
| 06/17/2026 21:57 | 200 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 200 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 76 | 12.53 |
| 06/17/2026 21:57 | 24 | 12.53 |
| 06/17/2026 21:57 | 4 | 12.53 |
| 06/17/2026 21:57 | 96 | 12.53 |
| 06/17/2026 21:57 | 4 | 12.53 |
| 06/17/2026 21:57 | 96 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 1 | 12.52 |
| 06/17/2026 21:57 | 400 | 12.52 |
| 06/17/2026 21:57 | 6 | 12.52 |
| 06/17/2026 21:57 | 110 | 12.52 |
| 06/17/2026 21:57 | 80 | 12.52 |
| 06/17/2026 21:57 | 43 | 12.52 |
| 06/17/2026 21:57 | 197 | 12.52 |
| 06/17/2026 21:57 | 3 | 12.52 |
| 06/17/2026 21:57 | 97 | 12.52 |
| 06/17/2026 21:57 | 37 | 12.515 |
| 06/17/2026 21:57 | 63 | 12.515 |
| 06/17/2026 21:57 | 6 | 12.515 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 8 | 12.52 |
| 06/17/2026 21:57 | 92 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 581 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.52 |
| 06/17/2026 21:57 | 200 | 12.52 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.525 |
| 06/17/2026 21:57 | 100 | 12.53 |
| 06/17/2026 21:57 | 100 | 12.53 |
| 06/17/2026 21:57 | 80 | 12.53 |
| 06/17/2026 21:57 | 106 | 12.55 |
| 06/17/2026 21:57 | 106 | 12.55 |
| 06/17/2026 21:57 | 13 | 12.55 |
| 06/17/2026 21:57 | 61 | 12.55 |
| 06/17/2026 21:57 | 400 | 12.55 |
| 06/17/2026 21:57 | 100 | 12.55 |
| 06/17/2026 21:57 | 100 | 12.56 |
| 06/17/2026 21:57 | 100 | 12.56 |
| 06/17/2026 21:57 | 6 | 12.56 |
| 06/17/2026 21:57 | 3196 | 12.56 |
| 06/17/2026 21:57 | 100 | 12.56 |
| 06/17/2026 21:57 | 67 | 12.56 |
| 06/17/2026 21:57 | 33 | 12.56 |
| 06/17/2026 21:57 | 6 | 12.56 |
| 06/17/2026 21:57 | 94 | 12.56 |
| 06/17/2026 21:57 | 32 | 12.56 |
| 06/17/2026 21:57 | 68 | 12.56 |
| 06/17/2026 21:57 | 68 | 12.56 |
| 06/17/2026 21:57 | 36 | 12.56 |
| 06/17/2026 21:57 | 100 | 12.56 |
| 06/17/2026 21:57 | 5 | 12.56 |
| 06/17/2026 21:57 | 100 | 12.56 |
| 06/17/2026 21:57 | 95 | 12.56 |
| 06/17/2026 21:57 | 104 | 12.56 |
| 06/17/2026 21:57 | 1 | 12.56 |
| 06/17/2026 21:57 | 37 | 12.565 |
| 06/17/2026 21:57 | 63 | 12.565 |
| 06/17/2026 21:57 | 100 | 12.565 |
| 06/17/2026 21:57 | 100 | 12.565 |
| 06/17/2026 21:57 | 7 | 12.57 |
| 06/17/2026 21:57 | 93 | 12.57 |
| 06/17/2026 21:57 | 100 | 12.565 |
| 06/17/2026 21:57 | 100 | 12.565 |
| 06/17/2026 21:57 | 100 | 12.565 |
| 06/17/2026 21:57 | 100 | 12.565 |
| 06/17/2026 21:57 | 100 | 12.565 |
| 06/17/2026 21:56 | 100 | 12.565 |
| 06/17/2026 21:56 | 100 | 12.565 |
| 06/17/2026 21:56 | 100 | 12.565 |
| 06/17/2026 21:56 | 100 | 12.57 |
| 06/17/2026 21:56 | 40 | 12.57 |
| 06/17/2026 21:56 | 100 | 12.57 |
| 06/17/2026 21:56 | 100 | 12.57 |
| 06/17/2026 21:56 | 4 | 12.575 |
| 06/17/2026 21:56 | 100 | 12.575 |
| 06/17/2026 21:56 | 100 | 12.575 |
| 06/17/2026 21:56 | 100 | 12.575 |
| 06/17/2026 21:56 | 3500 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 600 | 12.58 |
| 06/17/2026 21:56 | 600 | 12.58 |
| 06/17/2026 21:56 | 70 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 445 | 12.58 |
| 06/17/2026 21:56 | 155 | 12.58 |
| 06/17/2026 21:56 | 145 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 156 | 12.58 |
| 06/17/2026 21:56 | 60 | 12.58 |
| 06/17/2026 21:56 | 39 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 600 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 144 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 256 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 500 | 12.58 |
| 06/17/2026 21:56 | 60 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 58 | 12.58 |
| 06/17/2026 21:56 | 600 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 235 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 200 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 43 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 57 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 61 | 12.59 |
| 06/17/2026 21:56 | 39 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 18 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 106 | 12.59 |
| 06/17/2026 21:56 | 293 | 12.59 |
| 06/17/2026 21:56 | 200 | 12.59 |
| 06/17/2026 21:56 | 66 | 12.59 |
| 06/17/2026 21:56 | 14 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 200 | 12.59 |
| 06/17/2026 21:56 | 5 | 12.59 |
| 06/17/2026 21:56 | 1 | 12.59 |
| 06/17/2026 21:56 | 200 | 12.59 |
| 06/17/2026 21:56 | 88 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 100 | 12.59 |
| 06/17/2026 21:56 | 55 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 200 | 12.58 |
| 06/17/2026 21:56 | 275 | 12.58 |
| 06/17/2026 21:56 | 106 | 12.58 |
| 06/17/2026 21:56 | 6 | 12.58 |
| 06/17/2026 21:56 | 294 | 12.58 |
| 06/17/2026 21:56 | 300 | 12.58 |
| 06/17/2026 21:56 | 561 | 12.58 |
| 06/17/2026 21:56 | 39 | 12.58 |
| 06/17/2026 21:56 | 283 | 12.58 |
| 06/17/2026 21:56 | 200 | 12.58 |
| 06/17/2026 21:56 | 117 | 12.58 |
| 06/17/2026 21:56 | 106 | 12.58 |
| 06/17/2026 21:56 | 94 | 12.58 |
| 06/17/2026 21:56 | 6 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 600 | 12.58 |
| 06/17/2026 21:56 | 1557 | 12.58 |
| 06/17/2026 21:56 | 1173 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 22 | 12.58 |
| 06/17/2026 21:56 | 125 | 12.58 |
| 06/17/2026 21:56 | 475 | 12.58 |
| 06/17/2026 21:56 | 800 | 12.58 |
| 06/17/2026 21:56 | 20 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 600 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:56 | 200 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 100 | 12.585 |
| 06/17/2026 21:56 | 78 | 12.575 |
| 06/17/2026 21:56 | 22 | 12.575 |
| 06/17/2026 21:56 | 24 | 12.58 |
| 06/17/2026 21:56 | 76 | 12.58 |
| 06/17/2026 21:56 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 69 | 12.575 |
| 06/17/2026 21:55 | 1 | 12.575 |
| 06/17/2026 21:55 | 5 | 12.575 |
| 06/17/2026 21:55 | 3 | 12.575 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 30 | 12.58 |
| 06/17/2026 21:55 | 70 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.575 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 30 | 12.58 |
| 06/17/2026 21:55 | 70 | 12.58 |
| 06/17/2026 21:55 | 10 | 12.58 |
| 06/17/2026 21:55 | 1 | 12.58 |
| 06/17/2026 21:55 | 89 | 12.58 |
| 06/17/2026 21:55 | 11 | 12.58 |
| 06/17/2026 21:55 | 51 | 12.58 |
| 06/17/2026 21:55 | 38 | 12.58 |
| 06/17/2026 21:55 | 59 | 12.58 |
| 06/17/2026 21:55 | 41 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.575 |
| 06/17/2026 21:55 | 100 | 12.575 |
| 06/17/2026 21:55 | 100 | 12.575 |
| 06/17/2026 21:55 | 53 | 12.58 |
| 06/17/2026 21:55 | 1 | 12.58 |
| 06/17/2026 21:55 | 46 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.575 |
| 06/17/2026 21:55 | 42 | 12.58 |
| 06/17/2026 21:55 | 58 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.575 |
| 06/17/2026 21:55 | 24 | 12.575 |
| 06/17/2026 21:55 | 44 | 12.58 |
| 06/17/2026 21:55 | 37 | 12.58 |
| 06/17/2026 21:55 | 63 | 12.58 |
| 06/17/2026 21:55 | 37 | 12.58 |
| 06/17/2026 21:55 | 63 | 12.58 |
| 06/17/2026 21:55 | 37 | 12.58 |
| 06/17/2026 21:55 | 63 | 12.58 |
| 06/17/2026 21:55 | 37 | 12.58 |
| 06/17/2026 21:55 | 63 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 63 | 12.58 |
| 06/17/2026 21:55 | 37 | 12.58 |
| 06/17/2026 21:55 | 63 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 39 | 12.58 |
| 06/17/2026 21:55 | 418 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 1018 | 12.58 |
| 06/17/2026 21:55 | 1018 | 12.58 |
| 06/17/2026 21:55 | 200 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 18 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 500 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.585 |
| 06/17/2026 21:55 | 100 | 12.585 |
| 06/17/2026 21:55 | 13 | 12.58 |
| 06/17/2026 21:55 | 885 | 12.58 |
| 06/17/2026 21:55 | 15 | 12.58 |
| 06/17/2026 21:55 | 85 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 50 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 50 | 12.58 |
| 06/17/2026 21:55 | 50 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 56 | 12.58 |
| 06/17/2026 21:55 | 44 | 12.58 |
| 06/17/2026 21:55 | 100 | 12.58 |
| 06/17/2026 21:55 | 200 | 12.58 |
| 06/17/2026 21:55 | 5 | 12.58 |
| 06/17/2026 21:55 | 200 | 12.57 |
| 06/17/2026 21:55 | 200 | 12.57 |
| 06/17/2026 21:55 | 48 | 12.57 |
| 06/17/2026 21:55 | 200 | 12.57 |
| 06/17/2026 21:55 | 200 | 12.57 |
| 06/17/2026 21:55 | 32 | 12.57 |
| 06/17/2026 21:55 | 3 | 12.56 |
| 06/17/2026 21:55 | 20 | 12.56 |
| 06/17/2026 21:55 | 4 | 12.56 |
| 06/17/2026 21:55 | 100 | 12.56 |
| 06/17/2026 21:55 | 200 | 12.56 |
| 06/17/2026 21:55 | 300 | 12.56 |
| 06/17/2026 21:55 | 200 | 12.56 |
| 06/17/2026 21:55 | 200 | 12.55 |
| 06/17/2026 21:55 | 1 | 12.55 |
| 06/17/2026 21:54 | 37 | 12.545 |
| 06/17/2026 21:54 | 63 | 12.545 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 219 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 61 | 12.54 |
| 06/17/2026 21:54 | 39 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 281 | 12.54 |
| 06/17/2026 21:54 | 38 | 12.545 |
| 06/17/2026 21:54 | 8 | 12.55 |
| 06/17/2026 21:54 | 8 | 12.55 |
| 06/17/2026 21:54 | 8 | 12.55 |
| 06/17/2026 21:54 | 8 | 12.55 |
| 06/17/2026 21:54 | 8 | 12.55 |
| 06/17/2026 21:54 | 8 | 12.55 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 4 | 12.54 |
| 06/17/2026 21:54 | 500 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.535 |
| 06/17/2026 21:54 | 3 | 12.54 |
| 06/17/2026 21:54 | 28 | 12.54 |
| 06/17/2026 21:54 | 297 | 12.54 |
| 06/17/2026 21:54 | 200 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.55 |
| 06/17/2026 21:54 | 200 | 12.55 |
| 06/17/2026 21:54 | 100 | 12.545 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 28 | 12.54 |
| 06/17/2026 21:54 | 200 | 12.54 |
| 06/17/2026 21:54 | 43 | 12.54 |
| 06/17/2026 21:54 | 28 | 12.54 |
| 06/17/2026 21:54 | 200 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.55 |
| 06/17/2026 21:54 | 100 | 12.55 |
| 06/17/2026 21:54 | 100 | 12.55 |
| 06/17/2026 21:54 | 32 | 12.55 |
| 06/17/2026 21:54 | 30 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.53 |
| 06/17/2026 21:54 | 26 | 12.53 |
| 06/17/2026 21:54 | 60 | 12.52 |
| 06/17/2026 21:54 | 40 | 12.52 |
| 06/17/2026 21:54 | 80 | 12.52 |
| 06/17/2026 21:54 | 1 | 12.52 |
| 06/17/2026 21:54 | 200 | 12.52 |
| 06/17/2026 21:54 | 200 | 12.52 |
| 06/17/2026 21:54 | 200 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.515 |
| 06/17/2026 21:54 | 39 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 24 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.515 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 28 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 26 | 12.53 |
| 06/17/2026 21:54 | 200 | 12.53 |
| 06/17/2026 21:54 | 200 | 12.53 |
| 06/17/2026 21:54 | 30 | 12.53 |
| 06/17/2026 21:54 | 34 | 12.53 |
| 06/17/2026 21:54 | 100 | 12.53 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 34 | 12.52 |
| 06/17/2026 21:54 | 200 | 12.52 |
| 06/17/2026 21:54 | 3 | 12.51 |
| 06/17/2026 21:54 | 3 | 12.51 |
| 06/17/2026 21:54 | 3 | 12.51 |
| 06/17/2026 21:54 | 1 | 12.51 |
| 06/17/2026 21:54 | 3 | 12.51 |
| 06/17/2026 21:54 | 10 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 30 | 12.51 |
| 06/17/2026 21:54 | 39 | 12.51 |
| 06/17/2026 21:54 | 200 | 12.51 |
| 06/17/2026 21:54 | 200 | 12.51 |
| 06/17/2026 21:54 | 60 | 12.50 |
| 06/17/2026 21:54 | 144 | 12.50 |
| 06/17/2026 21:54 | 100 | 12.50 |
| 06/17/2026 21:54 | 3 | 12.50 |
| 06/17/2026 21:54 | 80 | 12.50 |
| 06/17/2026 21:54 | 3 | 12.50 |
| 06/17/2026 21:54 | 40 | 12.50 |
| 06/17/2026 21:54 | 100 | 12.50 |
| 06/17/2026 21:54 | 100 | 12.50 |
| 06/17/2026 21:54 | 100 | 12.495 |
| 06/17/2026 21:54 | 60 | 12.49 |
| 06/17/2026 21:54 | 20 | 12.49 |
| 06/17/2026 21:54 | 3 | 12.49 |
| 06/17/2026 21:54 | 100 | 12.49 |
| 06/17/2026 21:54 | 166 | 12.49 |
| 06/17/2026 21:54 | 100 | 12.485 |
| 06/17/2026 21:54 | 63 | 12.485 |
| 06/17/2026 21:54 | 100 | 12.49 |
| 06/17/2026 21:54 | 200 | 12.49 |
| 06/17/2026 21:54 | 23 | 12.49 |
| 06/17/2026 21:54 | 100 | 12.495 |
| 06/17/2026 21:54 | 400 | 12.495 |
| 06/17/2026 21:54 | 11 | 12.495 |
| 06/17/2026 21:54 | 63 | 12.495 |
| 06/17/2026 21:54 | 26 | 12.495 |
| 06/17/2026 21:54 | 37 | 12.495 |
| 06/17/2026 21:54 | 63 | 12.495 |
| 06/17/2026 21:54 | 100 | 12.495 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:54 | 382 | 12.51 |
| 06/17/2026 21:54 | 100 | 12.51 |
| 06/17/2026 21:53 | 34 | 12.51 |
| 06/17/2026 21:53 | 100 | 12.51 |
| 06/17/2026 21:53 | 389 | 12.51 |
| 06/17/2026 21:53 | 230 | 12.51 |
| 06/17/2026 21:53 | 200 | 12.51 |
| 06/17/2026 21:53 | 100 | 12.51 |
| 06/17/2026 21:53 | 165 | 12.51 |
| 06/17/2026 21:53 | 400 | 12.51 |
| 06/17/2026 21:53 | 5 | 12.51 |
| 06/17/2026 21:53 | 30 | 12.51 |
| 06/17/2026 21:53 | 77 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 500 | 12.52 |
| 06/17/2026 21:53 | 500 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 63 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 58 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 362 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 500 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 63 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 362 | 12.52 |
| 06/17/2026 21:53 | 500 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 500 | 12.52 |
| 06/17/2026 21:53 | 354 | 12.52 |
| 06/17/2026 21:53 | 474 | 12.52 |
| 06/17/2026 21:53 | 26 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 10 | 12.52 |
| 06/17/2026 21:53 | 500 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 128 | 12.52 |
| 06/17/2026 21:53 | 327 | 12.52 |
| 06/17/2026 21:53 | 200 | 12.52 |
| 06/17/2026 21:53 | 12 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.525 |
| 06/17/2026 21:53 | 357 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 200 | 12.52 |
| 06/17/2026 21:53 | 45 | 12.52 |
| 06/17/2026 21:53 | 111 | 12.52 |
| 06/17/2026 21:53 | 45 | 12.52 |
| 06/17/2026 21:53 | 400 | 12.52 |
| 06/17/2026 21:53 | 34 | 12.52 |
| 06/17/2026 21:53 | 389 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 200 | 12.52 |
| 06/17/2026 21:53 | 41 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 500 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 309 | 12.52 |
| 06/17/2026 21:53 | 191 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 18 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 500 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 134 | 12.52 |
| 06/17/2026 21:53 | 53 | 12.52 |
| 06/17/2026 21:53 | 500 | 12.52 |
| 06/17/2026 21:53 | 5 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 600 | 12.52 |
| 06/17/2026 21:53 | 200 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.525 |
| 06/17/2026 21:53 | 100 | 12.525 |
| 06/17/2026 21:53 | 200 | 12.525 |
| 06/17/2026 21:53 | 18 | 12.525 |
| 06/17/2026 21:53 | 100 | 12.525 |
| 06/17/2026 21:53 | 50 | 12.525 |
| 06/17/2026 21:53 | 50 | 12.53 |
| 06/17/2026 21:53 | 143 | 12.53 |
| 06/17/2026 21:53 | 7 | 12.53 |
| 06/17/2026 21:53 | 193 | 12.53 |
| 06/17/2026 21:53 | 500 | 12.53 |
| 06/17/2026 21:53 | 100 | 12.535 |
| 06/17/2026 21:53 | 100 | 12.535 |
| 06/17/2026 21:53 | 100 | 12.535 |
| 06/17/2026 21:53 | 240 | 12.53 |
| 06/17/2026 21:53 | 200 | 12.53 |
| 06/17/2026 21:53 | 80 | 12.53 |
| 06/17/2026 21:53 | 9 | 12.53 |
| 06/17/2026 21:53 | 1 | 12.53 |
| 06/17/2026 21:53 | 100 | 12.53 |
| 06/17/2026 21:53 | 20 | 12.53 |
| 06/17/2026 21:53 | 152 | 12.53 |
| 06/17/2026 21:53 | 48 | 12.53 |
| 06/17/2026 21:53 | 200 | 12.53 |
| 06/17/2026 21:53 | 40 | 12.53 |
| 06/17/2026 21:53 | 76 | 12.525 |
| 06/17/2026 21:53 | 20 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 20 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 7 | 12.52 |
| 06/17/2026 21:53 | 5 | 12.52 |
| 06/17/2026 21:53 | 5 | 12.52 |
| 06/17/2026 21:53 | 5 | 12.52 |
| 06/17/2026 21:53 | 6 | 12.52 |
| 06/17/2026 21:53 | 16 | 12.52 |
| 06/17/2026 21:53 | 3 | 12.52 |
| 06/17/2026 21:53 | 6 | 12.52 |
| 06/17/2026 21:53 | 5 | 12.52 |
| 06/17/2026 21:53 | 72 | 12.52 |
| 06/17/2026 21:53 | 2 | 12.52 |
| 06/17/2026 21:53 | 2 | 12.52 |
| 06/17/2026 21:53 | 2 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 2 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 2 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 2 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 2 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 100 | 12.52 |
| 06/17/2026 21:53 | 20 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 1 | 12.52 |
| 06/17/2026 21:53 | 187 | 12.52 |
| 06/17/2026 21:53 | 200 | 12.52 |
| 06/17/2026 21:53 | 150 | 12.52 |
| 06/17/2026 21:53 | 2 | 12.52 |
| 06/17/2026 21:53 | 8 | 12.52 |
| 06/17/2026 21:53 | 8 | 12.52 |
| 06/17/2026 21:53 | 8 | 12.52 |
| 06/17/2026 21:53 | 8 | 12.52 |
| 06/17/2026 21:53 | 8 | 12.52 |
| 06/17/2026 21:53 | 8 | 12.52 |
| 06/17/2026 21:51 | 1 | 12.51 |
| 06/17/2026 21:51 | 1 | 12.51 |
| 06/17/2026 21:51 | 80 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.51 |
| 06/17/2026 21:51 | 8 | 12.51 |
| 06/17/2026 21:51 | 186 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.51 |
| 06/17/2026 21:51 | 143 | 12.51 |
| 06/17/2026 21:51 | 143 | 12.51 |
| 06/17/2026 21:51 | 39 | 12.51 |
| 06/17/2026 21:51 | 41 | 12.51 |
| 06/17/2026 21:51 | 400 | 12.51 |
| 06/17/2026 21:51 | 139 | 12.51 |
| 06/17/2026 21:51 | 161 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.51 |
| 06/17/2026 21:51 | 59 | 12.51 |
| 06/17/2026 21:51 | 361 | 12.51 |
| 06/17/2026 21:51 | 39 | 12.51 |
| 06/17/2026 21:51 | 160 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.51 |
| 06/17/2026 21:51 | 400 | 12.51 |
| 06/17/2026 21:51 | 37 | 12.515 |
| 06/17/2026 21:51 | 63 | 12.515 |
| 06/17/2026 21:51 | 100 | 12.515 |
| 06/17/2026 21:51 | 457 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.51 |
| 06/17/2026 21:51 | 143 | 12.51 |
| 06/17/2026 21:51 | 200 | 12.515 |
| 06/17/2026 21:51 | 97 | 12.51 |
| 06/17/2026 21:51 | 63 | 12.51 |
| 06/17/2026 21:51 | 2 | 12.51 |
| 06/17/2026 21:51 | 2 | 12.51 |
| 06/17/2026 21:51 | 123 | 12.51 |
| 06/17/2026 21:51 | 63 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.51 |
| 06/17/2026 21:51 | 2 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.51 |
| 06/17/2026 21:51 | 2 | 12.51 |
| 06/17/2026 21:51 | 9 | 12.51 |
| 06/17/2026 21:51 | 1 | 12.51 |
| 06/17/2026 21:51 | 200 | 12.51 |
| 06/17/2026 21:51 | 186 | 12.51 |
| 06/17/2026 21:51 | 200 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.505 |
| 06/17/2026 21:51 | 80 | 12.51 |
| 06/17/2026 21:51 | 100 | 12.51 |
| 06/17/2026 21:51 | 1700 | 12.51 |
| 06/17/2026 21:51 | 18 | 12.51 |
| 06/17/2026 21:50 | 2 | 12.515 |
| 06/17/2026 21:50 | 137 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 129 | 12.52 |
| 06/17/2026 21:50 | 12 | 12.52 |
| 06/17/2026 21:50 | 8 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 222 | 12.52 |
| 06/17/2026 21:50 | 39 | 12.52 |
| 06/17/2026 21:50 | 61 | 12.52 |
| 06/17/2026 21:50 | 400 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 200 | 12.52 |
| 06/17/2026 21:50 | 200 | 12.52 |
| 06/17/2026 21:50 | 61 | 12.52 |
| 06/17/2026 21:50 | 39 | 12.52 |
| 06/17/2026 21:50 | 400 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 200 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 400 | 12.52 |
| 06/17/2026 21:50 | 230 | 12.52 |
| 06/17/2026 21:50 | 170 | 12.52 |
| 06/17/2026 21:50 | 147 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 60 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 66 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 66 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 2 | 12.52 |
| 06/17/2026 21:50 | 40 | 12.52 |
| 06/17/2026 21:50 | 345 | 12.52 |
| 06/17/2026 21:50 | 55 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 372 | 12.52 |
| 06/17/2026 21:50 | 28 | 12.52 |
| 06/17/2026 21:50 | 23 | 12.52 |
| 06/17/2026 21:50 | 77 | 12.52 |
| 06/17/2026 21:50 | 400 | 12.52 |
| 06/17/2026 21:50 | 61 | 12.52 |
| 06/17/2026 21:50 | 39 | 12.52 |
| 06/17/2026 21:50 | 361 | 12.52 |
| 06/17/2026 21:50 | 39 | 12.52 |
| 06/17/2026 21:50 | 80 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 259 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 41 | 12.52 |
| 06/17/2026 21:50 | 59 | 12.52 |
| 06/17/2026 21:50 | 21 | 12.52 |
| 06/17/2026 21:50 | 63 | 12.525 |
| 06/17/2026 21:50 | 40 | 12.52 |
| 06/17/2026 21:50 | 60 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 75 | 12.52 |
| 06/17/2026 21:50 | 142 | 12.52 |
| 06/17/2026 21:50 | 248 | 12.52 |
| 06/17/2026 21:50 | 53 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 156 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 39 | 12.52 |
| 06/17/2026 21:50 | 147 | 12.52 |
| 06/17/2026 21:50 | 120 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 28 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 156 | 12.52 |
| 06/17/2026 21:50 | 147 | 12.52 |
| 06/17/2026 21:50 | 206 | 12.52 |
| 06/17/2026 21:50 | 75 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 1 | 12.52 |
| 06/17/2026 21:50 | 80 | 12.52 |
| 06/17/2026 21:50 | 39 | 12.51 |
| 06/17/2026 21:50 | 100 | 12.51 |
| 06/17/2026 21:50 | 159 | 12.51 |
| 06/17/2026 21:50 | 500 | 12.51 |
| 06/17/2026 21:50 | 1372 | 12.51 |
| 06/17/2026 21:50 | 328 | 12.51 |
| 06/17/2026 21:50 | 100 | 12.51 |
| 06/17/2026 21:50 | 100 | 12.51 |
| 06/17/2026 21:50 | 200 | 12.515 |
| 06/17/2026 21:50 | 1 | 12.515 |
| 06/17/2026 21:50 | 70 | 12.52 |
| 06/17/2026 21:50 | 162 | 12.52 |
| 06/17/2026 21:50 | 63 | 12.515 |
| 06/17/2026 21:50 | 63 | 12.515 |
| 06/17/2026 21:50 | 37 | 12.51 |
| 06/17/2026 21:50 | 63 | 12.51 |
| 06/17/2026 21:50 | 1000 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 300 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 261 | 12.52 |
| 06/17/2026 21:50 | 39 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 80 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 200 | 12.52 |
| 06/17/2026 21:50 | 100 | 12.52 |
| 06/17/2026 21:50 | 200 | 12.525 |
| 06/17/2026 21:50 | 1 | 12.53 |
| 06/17/2026 21:50 | 1 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 500 | 12.53 |
| 06/17/2026 21:50 | 34 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 20 | 12.54 |
| 06/17/2026 21:50 | 200 | 12.54 |
| 06/17/2026 21:50 | 34 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 100 | 12.54 |
| 06/17/2026 21:50 | 8 | 12.53 |
| 06/17/2026 21:50 | 5 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 88 | 12.53 |
| 06/17/2026 21:50 | 78 | 12.53 |
| 06/17/2026 21:50 | 10 | 12.53 |
| 06/17/2026 21:50 | 100 | 12.53 |
| 06/17/2026 21:50 | 5 | 12.53 |
| 06/17/2026 21:50 | 3 | 12.53 |
| 06/17/2026 21:50 | 64 | 12.53 |
| 06/17/2026 21:50 | 136 | 12.53 |
| 06/17/2026 21:50 | 3 | 12.53 |
| 06/17/2026 21:50 | 116 | 12.53 |
| 06/17/2026 21:50 | 8 | 12.53 |
| 06/17/2026 21:50 | 76 | 12.53 |
| 06/17/2026 21:50 | 184 | 12.525 |
| 06/17/2026 21:50 | 8 | 12.525 |
| 06/17/2026 21:50 | 8 | 12.525 |
| 06/17/2026 21:49 | 4 | 12.52 |
| 06/17/2026 21:49 | 4 | 12.52 |
| 06/17/2026 21:49 | 4 | 12.52 |
| 06/17/2026 21:49 | 6 | 12.52 |
| 06/17/2026 21:49 | 154 | 12.52 |
| 06/17/2026 21:49 | 63 | 12.515 |
| 06/17/2026 21:49 | 10 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 14 | 12.52 |
| 06/17/2026 21:49 | 86 | 12.52 |
| 06/17/2026 21:49 | 14 | 12.52 |
| 06/17/2026 21:49 | 86 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 200 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 500 | 12.52 |
| 06/17/2026 21:49 | 39 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 361 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 39 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 500 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 133 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.525 |
| 06/17/2026 21:49 | 67 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 5 | 12.52 |
| 06/17/2026 21:49 | 18 | 12.52 |
| 06/17/2026 21:49 | 100 | 12.52 |
| 06/17/2026 21:49 | 200 | 12.525 |
| 06/17/2026 21:49 | 100 | 12.525 |
| 06/17/2026 21:49 | 33 | 12.525 |
| 06/17/2026 21:49 | 67 | 12.525 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 2336 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 26 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 938 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 99 | 12.53 |
| 06/17/2026 21:48 | 1 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 48 | 12.54 |
| 06/17/2026 21:48 | 92 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 300 | 12.54 |
| 06/17/2026 21:48 | 170 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 37 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 124 | 12.54 |
| 06/17/2026 21:48 | 300 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 10 | 12.54 |
| 06/17/2026 21:48 | 80 | 12.54 |
| 06/17/2026 21:48 | 8 | 12.54 |
| 06/17/2026 21:48 | 12 | 12.54 |
| 06/17/2026 21:48 | 22 | 12.54 |
| 06/17/2026 21:48 | 79 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 170 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.535 |
| 06/17/2026 21:48 | 35 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 60 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 61 | 12.53 |
| 06/17/2026 21:48 | 300 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 700 | 12.54 |
| 06/17/2026 21:48 | 170 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 86 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 87 | 12.54 |
| 06/17/2026 21:48 | 92 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.535 |
| 06/17/2026 21:48 | 39 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 98 | 12.54 |
| 06/17/2026 21:48 | 2 | 12.54 |
| 06/17/2026 21:48 | 59 | 12.54 |
| 06/17/2026 21:48 | 39 | 12.54 |
| 06/17/2026 21:48 | 2 | 12.54 |
| 06/17/2026 21:48 | 61 | 12.54 |
| 06/17/2026 21:48 | 39 | 12.54 |
| 06/17/2026 21:48 | 24 | 12.54 |
| 06/17/2026 21:48 | 63 | 12.54 |
| 06/17/2026 21:48 | 63 | 12.54 |
| 06/17/2026 21:48 | 150 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 1 | 12.54 |
| 06/17/2026 21:48 | 1 | 12.54 |
| 06/17/2026 21:48 | 3 | 12.54 |
| 06/17/2026 21:48 | 168 | 12.54 |
| 06/17/2026 21:48 | 121 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 200 | 12.535 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 59 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 121 | 12.54 |
| 06/17/2026 21:48 | 300 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 1 | 12.54 |
| 06/17/2026 21:48 | 9 | 12.54 |
| 06/17/2026 21:48 | 100 | 12.54 |
| 06/17/2026 21:48 | 200 | 12.54 |
| 06/17/2026 21:48 | 2 | 12.535 |
| 06/17/2026 21:48 | 2 | 12.535 |
| 06/17/2026 21:48 | 1 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 39 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.53 |
| 06/17/2026 21:48 | 63 | 12.535 |
| 06/17/2026 21:48 | 2 | 12.535 |
| 06/17/2026 21:48 | 13 | 12.53 |
| 06/17/2026 21:48 | 7 | 12.53 |
| 06/17/2026 21:48 | 80 | 12.53 |
| 06/17/2026 21:48 | 100 | 12.525 |
| 06/17/2026 21:48 | 48 | 12.52 |
| 06/17/2026 21:48 | 3 | 12.52 |
| 06/17/2026 21:48 | 200 | 12.52 |
| 06/17/2026 21:48 | 171 | 12.52 |
| 06/17/2026 21:48 | 29 | 12.52 |
| 06/17/2026 21:48 | 3 | 12.52 |
| 06/17/2026 21:48 | 3 | 12.52 |
| 06/17/2026 21:48 | 100 | 12.52 |
| 06/17/2026 21:48 | 63 | 12.515 |
| 06/17/2026 21:48 | 63 | 12.515 |
| 06/17/2026 21:48 | 63 | 12.515 |
| 06/17/2026 21:48 | 36 | 12.51 |
| 06/17/2026 21:48 | 100 | 12.51 |
| 06/17/2026 21:48 | 30 | 12.51 |
| 06/17/2026 21:48 | 100 | 12.51 |
| 06/17/2026 21:48 | 200 | 12.515 |
| 06/17/2026 21:48 | 100 | 12.51 |
| 06/17/2026 21:48 | 3 | 12.51 |
| 06/17/2026 21:48 | 42 | 12.51 |
| 06/17/2026 21:48 | 62 | 12.51 |
| 06/17/2026 21:48 | 100 | 12.51 |
| 06/17/2026 21:48 | 1 | 12.51 |
| 06/17/2026 21:48 | 94 | 12.51 |
| 06/17/2026 21:48 | 119 | 12.51 |
| 06/17/2026 21:48 | 124 | 12.51 |
| 06/17/2026 21:47 | 100 | 12.51 |
| 06/17/2026 21:47 | 100 | 12.51 |
| 06/17/2026 21:47 | 124 | 12.51 |
| 06/17/2026 21:47 | 119 | 12.51 |
| 06/17/2026 21:47 | 100 | 12.51 |
| 06/17/2026 21:47 | 4 | 12.515 |
| 06/17/2026 21:47 | 96 | 12.515 |
| 06/17/2026 21:47 | 2 | 12.515 |
| 06/17/2026 21:47 | 2 | 12.515 |
| 06/17/2026 21:47 | 100 | 12.51 |
| 06/17/2026 21:47 | 3 | 12.51 |
| 06/17/2026 21:47 | 2 | 12.50 |
| 06/17/2026 21:47 | 100 | 12.50 |
| 06/17/2026 21:47 | 100 | 12.50 |
| 06/17/2026 21:47 | 100 | 12.49 |
| 06/17/2026 21:47 | 200 | 12.49 |
| 06/17/2026 21:47 | 48 | 12.48 |
| 06/17/2026 21:47 | 100 | 12.48 |
| 06/17/2026 21:47 | 20 | 12.48 |
| 06/17/2026 21:47 | 60 | 12.48 |
| 06/17/2026 21:47 | 5 | 12.475 |
| 06/17/2026 21:47 | 149 | 12.47 |
| 06/17/2026 21:47 | 70 | 12.47 |
| 06/17/2026 21:47 | 78 | 12.465 |
| 06/17/2026 21:46 | 63 | 12.465 |
| 06/17/2026 21:46 | 2 | 12.465 |
| 06/17/2026 21:46 | 2 | 12.465 |
| 06/17/2026 21:46 | 100 | 12.46 |
| 06/17/2026 21:46 | 200 | 12.46 |
| 06/17/2026 21:46 | 1 | 12.45 |
| 06/17/2026 21:46 | 3 | 12.45 |
| 06/17/2026 21:46 | 10 | 12.45 |
| 06/17/2026 21:46 | 73 | 12.45 |
| 06/17/2026 21:46 | 5 | 12.45 |
| 06/17/2026 21:46 | 45 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 7 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 100 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 54 | 12.44 |
| 06/17/2026 21:46 | 7 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 100 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 100 | 12.44 |
| 06/17/2026 21:46 | 126 | 12.44 |
| 06/17/2026 21:46 | 108 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 1 | 12.44 |
| 06/17/2026 21:46 | 96 | 12.44 |
| 06/17/2026 21:46 | 4 | 12.44 |
| 06/17/2026 21:46 | 200 | 12.44 |
| 06/17/2026 21:46 | 108 | 12.44 |
| 06/17/2026 21:46 | 100 | 12.435 |
| 06/17/2026 21:45 | 100 | 12.43 |
| 06/17/2026 21:45 | 108 | 12.43 |
| 06/17/2026 21:45 | 75 | 12.425 |
| 06/17/2026 21:45 | 72 | 12.43 |
| 06/17/2026 21:45 | 1 | 12.43 |
| 06/17/2026 21:45 | 14 | 12.43 |
| 06/17/2026 21:45 | 86 | 12.43 |
| 06/17/2026 21:45 | 14 | 12.43 |
| 06/17/2026 21:45 | 40 | 12.43 |
| 06/17/2026 21:45 | 60 | 12.43 |
| 06/17/2026 21:45 | 40 | 12.43 |
| 06/17/2026 21:45 | 100 | 12.43 |
| 06/17/2026 21:45 | 200 | 12.43 |
| 06/17/2026 21:45 | 100 | 12.43 |
| 06/17/2026 21:45 | 100 | 12.43 |
| 06/17/2026 21:45 | 18 | 12.43 |
| 06/17/2026 21:45 | 80 | 12.43 |
| 06/17/2026 21:45 | 37 | 12.435 |
| 06/17/2026 21:45 | 63 | 12.435 |
| 06/17/2026 21:45 | 42 | 12.44 |
| 06/17/2026 21:45 | 58 | 12.44 |
| 06/17/2026 21:45 | 42 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 200 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 2 | 12.44 |
| 06/17/2026 21:45 | 98 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 105 | 12.44 |
| 06/17/2026 21:45 | 105 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 300 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 105 | 12.44 |
| 06/17/2026 21:45 | 2 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 84 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 63 | 12.44 |
| 06/17/2026 21:45 | 5 | 12.44 |
| 06/17/2026 21:45 | 5 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 98 | 12.44 |
| 06/17/2026 21:45 | 105 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 300 | 12.44 |
| 06/17/2026 21:45 | 105 | 12.44 |
| 06/17/2026 21:45 | 300 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 300 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 98 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 105 | 12.44 |
| 06/17/2026 21:45 | 120 | 12.44 |
| 06/17/2026 21:45 | 20 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 80 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 99 | 12.44 |
| 06/17/2026 21:45 | 6 | 12.44 |
| 06/17/2026 21:45 | 105 | 12.44 |
| 06/17/2026 21:45 | 300 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 80 | 12.44 |
| 06/17/2026 21:45 | 97 | 12.44 |
| 06/17/2026 21:45 | 105 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 100 | 12.44 |
| 06/17/2026 21:45 | 300 | 12.44 |
| 06/17/2026 21:45 | 40 | 12.44 |
| 06/17/2026 21:45 | 260 | 12.44 |
| 06/17/2026 21:45 | 40 | 12.44 |
| 06/17/2026 21:45 | 711 | 12.44 |
| 06/17/2026 21:45 | 200 | 12.44 |
| 06/17/2026 21:45 | 300 | 12.44 |
| 06/17/2026 21:45 | 200 | 12.445 |
| 06/17/2026 21:45 | 100 | 12.445 |
| 06/17/2026 21:45 | 3 | 12.445 |
| 06/17/2026 21:45 | 74 | 12.44 |
| 06/17/2026 21:45 | 126 | 12.44 |
| 06/17/2026 21:45 | 9 | 12.44 |
| 06/17/2026 21:44 | 100 | 12.43 |
| 06/17/2026 21:44 | 100 | 12.435 |
| 06/17/2026 21:43 | 100 | 12.43 |
| 06/17/2026 21:43 | 100 | 12.43 |
| 06/17/2026 21:43 | 20 | 12.43 |
| 06/17/2026 21:43 | 80 | 12.43 |
| 06/17/2026 21:43 | 100 | 12.43 |
| 06/17/2026 21:43 | 50 | 12.43 |
| 06/17/2026 21:43 | 96 | 12.44 |
| 06/17/2026 21:43 | 63 | 12.435 |
| 06/17/2026 21:43 | 11 | 12.43 |
| 06/17/2026 21:43 | 100 | 12.43 |
| 06/17/2026 21:43 | 100 | 12.43 |
| 06/17/2026 21:43 | 60 | 12.43 |
| 06/17/2026 21:43 | 120 | 12.43 |
| 06/17/2026 21:43 | 13 | 12.43 |
| 06/17/2026 21:43 | 28 | 12.43 |
| 06/17/2026 21:43 | 80 | 12.43 |
| 06/17/2026 21:43 | 99 | 12.43 |
| 06/17/2026 21:43 | 200 | 12.43 |
| 06/17/2026 21:43 | 100 | 12.43 |
| 06/17/2026 21:42 | 1 | 12.435 |
| 06/17/2026 21:41 | 100 | 12.45 |
| 06/17/2026 21:41 | 100 | 12.455 |
| 06/17/2026 21:41 | 63 | 12.455 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 7 | 12.46 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 80 | 12.46 |
| 06/17/2026 21:41 | 100 | 12.46 |
| 06/17/2026 21:41 | 7 | 12.47 |
| 06/17/2026 21:41 | 89 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 300 | 12.47 |
| 06/17/2026 21:41 | 52 | 12.47 |
| 06/17/2026 21:41 | 89 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 193 | 12.47 |
| 06/17/2026 21:41 | 80 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 10 | 12.47 |
| 06/17/2026 21:41 | 3 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 80 | 12.47 |
| 06/17/2026 21:41 | 49 | 12.47 |
| 06/17/2026 21:41 | 12 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 150 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 20 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 50 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 400 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 80 | 12.47 |
| 06/17/2026 21:41 | 80 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 36 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 188 | 12.47 |
| 06/17/2026 21:41 | 63 | 12.47 |
| 06/17/2026 21:41 | 63 | 12.47 |
| 06/17/2026 21:41 | 63 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 63 | 12.47 |
| 06/17/2026 21:41 | 800 | 12.47 |
| 06/17/2026 21:41 | 63 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 63 | 12.47 |
| 06/17/2026 21:41 | 63 | 12.47 |
| 06/17/2026 21:41 | 63 | 12.47 |
| 06/17/2026 21:41 | 63 | 12.47 |
| 06/17/2026 21:41 | 300 | 12.47 |
| 06/17/2026 21:41 | 26 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 88 | 12.47 |
| 06/17/2026 21:41 | 12 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 103 | 12.47 |
| 06/17/2026 21:41 | 85 | 12.47 |
| 06/17/2026 21:41 | 15 | 12.47 |
| 06/17/2026 21:41 | 48 | 12.47 |
| 06/17/2026 21:41 | 40 | 12.47 |
| 06/17/2026 21:41 | 12 | 12.47 |
| 06/17/2026 21:41 | 72 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:41 | 12 | 12.47 |
| 06/17/2026 21:41 | 88 | 12.47 |
| 06/17/2026 21:41 | 24 | 12.47 |
| 06/17/2026 21:41 | 100 | 12.47 |
| 06/17/2026 21:40 | 63 | 12.46 |
| 06/17/2026 21:40 | 10 | 12.46 |
| 06/17/2026 21:40 | 86 | 12.46 |
| 06/17/2026 21:40 | 200 | 12.46 |
| 06/17/2026 21:40 | 89 | 12.46 |
| 06/17/2026 21:40 | 11 | 12.46 |
| 06/17/2026 21:40 | 50 | 12.45 |
| 06/17/2026 21:40 | 100 | 12.45 |
| 06/17/2026 21:40 | 26 | 12.45 |
| 06/17/2026 21:40 | 50 | 12.45 |
| 06/17/2026 21:40 | 50 | 12.45 |
| 06/17/2026 21:40 | 50 | 12.45 |
| 06/17/2026 21:40 | 50 | 12.45 |
| 06/17/2026 21:40 | 100 | 12.45 |
| 06/17/2026 21:40 | 100 | 12.45 |
| 06/17/2026 21:40 | 60 | 12.45 |
| 06/17/2026 21:40 | 40 | 12.45 |
| 06/17/2026 21:40 | 100 | 12.44 |
| 06/17/2026 21:40 | 180 | 12.44 |
| 06/17/2026 21:40 | 1 | 12.43 |
| 06/17/2026 21:40 | 3 | 12.43 |
| 06/17/2026 21:40 | 100 | 12.43 |
| 06/17/2026 21:40 | 68 | 12.43 |
| 06/17/2026 21:40 | 32 | 12.43 |
| 06/17/2026 21:40 | 20 | 12.43 |
| 06/17/2026 21:40 | 1 | 12.43 |
| 06/17/2026 21:39 | 100 | 12.42 |
| 06/17/2026 21:39 | 200 | 12.445 |
| 06/17/2026 21:39 | 63 | 12.445 |
| 06/17/2026 21:38 | 80 | 12.44 |
| 06/17/2026 21:38 | 7 | 12.45 |
| 06/17/2026 21:38 | 193 | 12.45 |
| 06/17/2026 21:38 | 99 | 12.455 |
| 06/17/2026 21:38 | 6 | 12.455 |
| 06/17/2026 21:38 | 224 | 12.48 |
| 06/17/2026 21:38 | 88 | 12.48 |
| 06/17/2026 21:38 | 300 | 12.48 |
| 06/17/2026 21:38 | 40 | 12.48 |
| 06/17/2026 21:38 | 260 | 12.48 |
| 06/17/2026 21:38 | 40 | 12.48 |
| 06/17/2026 21:38 | 300 | 12.48 |
| 06/17/2026 21:38 | 90 | 12.48 |
| 06/17/2026 21:38 | 100 | 12.48 |
| 06/17/2026 21:38 | 100 | 12.48 |
| 06/17/2026 21:38 | 128 | 12.48 |
| 06/17/2026 21:38 | 90 | 12.48 |
| 06/17/2026 21:38 | 100 | 12.48 |
| 06/17/2026 21:38 | 32 | 12.48 |
| 06/17/2026 21:38 | 63 | 12.48 |
| 06/17/2026 21:38 | 63 | 12.48 |
| 06/17/2026 21:38 | 174 | 12.48 |
| 06/17/2026 21:38 | 63 | 12.48 |
| 06/17/2026 21:38 | 63 | 12.48 |
| 06/17/2026 21:38 | 63 | 12.48 |
| 06/17/2026 21:38 | 63 | 12.48 |
| 06/17/2026 21:38 | 63 | 12.48 |
| 06/17/2026 21:38 | 63 | 12.48 |
| 06/17/2026 21:38 | 300 | 12.48 |
| 06/17/2026 21:38 | 464 | 12.48 |
| 06/17/2026 21:38 | 126 | 12.48 |
| 06/17/2026 21:38 | 200 | 12.48 |
| 06/17/2026 21:38 | 100 | 12.48 |
| 06/17/2026 21:38 | 174 | 12.48 |
| 06/17/2026 21:38 | 126 | 12.48 |
| 06/17/2026 21:38 | 40 | 12.48 |
| 06/17/2026 21:38 | 260 | 12.48 |
| 06/17/2026 21:38 | 40 | 12.48 |
| 06/17/2026 21:38 | 300 | 12.48 |
| 06/17/2026 21:38 | 100 | 12.48 |
| 06/17/2026 21:38 | 97 | 12.48 |
| 06/17/2026 21:38 | 100 | 12.48 |
| 06/17/2026 21:38 | 100 | 12.48 |
| 06/17/2026 21:38 | 3 | 12.48 |
| 06/17/2026 21:38 | 300 | 12.48 |
| 06/17/2026 21:38 | 200 | 12.48 |
| 06/17/2026 21:38 | 100 | 12.48 |
| 06/17/2026 21:38 | 200 | 12.48 |
| 06/17/2026 21:38 | 200 | 12.485 |
| 06/17/2026 21:38 | 100 | 12.48 |
| 06/17/2026 21:37 | 63 | 12.485 |
| 06/17/2026 21:37 | 80 | 12.49 |
| 06/17/2026 21:37 | 5 | 12.48 |
| 06/17/2026 21:37 | 95 | 12.48 |
| 06/17/2026 21:37 | 95 | 12.48 |
| 06/17/2026 21:36 | 95 | 12.47 |
| 06/17/2026 21:36 | 1 | 12.47 |
| 06/17/2026 21:36 | 99 | 12.47 |
| 06/17/2026 21:36 | 1 | 12.47 |
| 06/17/2026 21:36 | 47 | 12.47 |
| 06/17/2026 21:36 | 51 | 12.47 |
| 06/17/2026 21:36 | 95 | 12.47 |
| 06/17/2026 21:36 | 100 | 12.47 |
| 06/17/2026 21:36 | 100 | 12.47 |
| 06/17/2026 21:36 | 100 | 12.47 |
| 06/17/2026 21:36 | 100 | 12.47 |
| 06/17/2026 21:36 | 50 | 12.47 |
| 06/17/2026 21:36 | 16 | 12.48 |
| 06/17/2026 21:36 | 31 | 12.48 |
| 06/17/2026 21:36 | 48 | 12.48 |
| 06/17/2026 21:36 | 100 | 12.485 |
| 06/17/2026 21:36 | 100 | 12.48 |
| 06/17/2026 21:36 | 100 | 12.48 |
| 06/17/2026 21:36 | 100 | 12.48 |
| 06/17/2026 21:36 | 300 | 12.48 |
| 06/17/2026 21:36 | 100 | 12.48 |
| 06/17/2026 21:36 | 100 | 12.48 |
| 06/17/2026 21:36 | 100 | 12.48 |
| 06/17/2026 21:36 | 100 | 12.485 |
| 06/17/2026 21:36 | 94 | 12.49 |
| 06/17/2026 21:36 | 88 | 12.49 |
| 06/17/2026 21:36 | 100 | 12.49 |
| 06/17/2026 21:36 | 900 | 12.49 |
| 06/17/2026 21:36 | 60 | 12.49 |
| 06/17/2026 21:36 | 100 | 12.49 |
| 06/17/2026 21:36 | 5 | 12.49 |
| 06/17/2026 21:36 | 38 | 12.49 |
| 06/17/2026 21:36 | 3 | 12.49 |
| 06/17/2026 21:36 | 3 | 12.49 |
| 06/17/2026 21:36 | 3 | 12.49 |
| 06/17/2026 21:36 | 42 | 12.49 |
| 06/17/2026 21:36 | 100 | 12.49 |
| 06/17/2026 21:36 | 100 | 12.49 |
| 06/17/2026 21:36 | 100 | 12.485 |
| 06/17/2026 21:36 | 3 | 12.48 |
| 06/17/2026 21:36 | 32 | 12.48 |
| 06/17/2026 21:36 | 96 | 12.48 |
| 06/17/2026 21:36 | 200 | 12.48 |
| 06/17/2026 21:36 | 100 | 12.48 |
| 06/17/2026 21:36 | 3 | 12.47 |
| 06/17/2026 21:36 | 3 | 12.47 |
| 06/17/2026 21:36 | 20 | 12.47 |
| 06/17/2026 21:35 | 17 | 12.46 |
| 06/17/2026 21:35 | 276 | 12.46 |
| 06/17/2026 21:35 | 63 | 12.46 |
| 06/17/2026 21:35 | 29 | 12.46 |
| 06/17/2026 21:35 | 9 | 12.46 |
| 06/17/2026 21:35 | 100 | 12.46 |
| 06/17/2026 21:34 | 93 | 12.455 |
| 06/17/2026 21:33 | 100 | 12.46 |
| 06/17/2026 21:32 | 100 | 12.465 |
| 06/17/2026 21:32 | 100 | 12.47 |
| 06/17/2026 21:32 | 100 | 12.47 |
| 06/17/2026 21:32 | 6 | 12.47 |
| 06/17/2026 21:32 | 90 | 12.47 |
| 06/17/2026 21:32 | 6 | 12.47 |
| 06/17/2026 21:32 | 120 | 12.47 |
| 06/17/2026 21:32 | 100 | 12.47 |
| 06/17/2026 21:32 | 100 | 12.47 |
| 06/17/2026 21:32 | 68 | 12.47 |
| 06/17/2026 21:32 | 32 | 12.47 |
| 06/17/2026 21:32 | 2 | 12.46 |
| 06/17/2026 21:32 | 2 | 12.46 |
| 06/17/2026 21:32 | 1 | 12.46 |
| 06/17/2026 21:32 | 1 | 12.46 |
| 06/17/2026 21:32 | 1 | 12.46 |
| 06/17/2026 21:32 | 19 | 12.46 |
| 06/17/2026 21:32 | 22 | 12.46 |
| 06/17/2026 21:32 | 2 | 12.46 |
| 06/17/2026 21:32 | 4 | 12.46 |
| 06/17/2026 21:32 | 1 | 12.46 |
| 06/17/2026 21:32 | 1 | 12.46 |
| 06/17/2026 21:32 | 1 | 12.46 |
| 06/17/2026 21:32 | 25 | 12.46 |
| 06/17/2026 21:32 | 200 | 12.46 |
| 06/17/2026 21:32 | 19 | 12.46 |
| 06/17/2026 21:32 | 35 | 12.46 |
| 06/17/2026 21:32 | 24 | 12.46 |
| 06/17/2026 21:32 | 24 | 12.46 |
| 06/17/2026 21:32 | 20 | 12.46 |
| 06/17/2026 21:32 | 32 | 12.46 |
| 06/17/2026 21:32 | 35 | 12.46 |
| 06/17/2026 21:32 | 24 | 12.46 |
| 06/17/2026 21:32 | 20 | 12.46 |
| 06/17/2026 21:32 | 100 | 12.46 |
| 06/17/2026 21:32 | 60 | 12.46 |
| 06/17/2026 21:32 | 20 | 12.46 |
| 06/17/2026 21:32 | 61 | 12.46 |
| 06/17/2026 21:32 | 39 | 12.46 |
| 06/17/2026 21:32 | 24 | 12.46 |
| 06/17/2026 21:32 | 63 | 12.46 |
| 06/17/2026 21:32 | 63 | 12.46 |
| 06/17/2026 21:32 | 60 | 12.46 |
| 06/17/2026 21:32 | 150 | 12.46 |
| 06/17/2026 21:32 | 100 | 12.46 |
| 06/17/2026 21:32 | 100 | 12.46 |
| 06/17/2026 21:32 | 100 | 12.46 |
| 06/17/2026 21:31 | 2033 | 12.47 |
| 06/17/2026 21:31 | 400 | 12.47 |
| 06/17/2026 21:31 | 400 | 12.47 |
| 06/17/2026 21:31 | 94 | 12.47 |
| 06/17/2026 21:31 | 400 | 12.47 |
| 06/17/2026 21:31 | 400 | 12.47 |
| 06/17/2026 21:31 | 400 | 12.47 |
| 06/17/2026 21:31 | 200 | 12.47 |
| 06/17/2026 21:31 | 400 | 12.47 |
| 06/17/2026 21:31 | 365 | 12.47 |
| 06/17/2026 21:31 | 400 | 12.47 |
| 06/17/2026 21:31 | 108 | 12.47 |
| 06/17/2026 21:31 | 400 | 12.47 |
| 06/17/2026 21:31 | 100 | 12.47 |
| 06/17/2026 21:31 | 100 | 12.47 |
| 06/17/2026 21:31 | 112 | 12.47 |
| 06/17/2026 21:31 | 100 | 12.47 |
| 06/17/2026 21:31 | 100 | 12.47 |
| 06/17/2026 21:31 | 100 | 12.47 |
| 06/17/2026 21:31 | 100 | 12.47 |
| 06/17/2026 21:31 | 20 | 12.46 |
| 06/17/2026 21:31 | 20 | 12.46 |
| 06/17/2026 21:31 | 40 | 12.46 |
| 06/17/2026 21:31 | 36 | 12.46 |
| 06/17/2026 21:31 | 4 | 12.46 |
| 06/17/2026 21:30 | 2 | 12.47 |
| 06/17/2026 21:30 | 100 | 12.48 |
| 06/17/2026 21:30 | 16 | 12.48 |
| 06/17/2026 21:30 | 7 | 12.48 |
| 06/17/2026 21:30 | 13 | 12.48 |
| 06/17/2026 21:30 | 87 | 12.48 |
| 06/17/2026 21:30 | 100 | 12.48 |
| 06/17/2026 21:30 | 3 | 12.485 |
| 06/17/2026 21:30 | 40 | 12.48 |
| 06/17/2026 21:30 | 60 | 12.48 |
| 06/17/2026 21:30 | 40 | 12.48 |
| 06/17/2026 21:30 | 100 | 12.48 |
| 06/17/2026 21:30 | 7 | 12.48 |
| 06/17/2026 21:30 | 11 | 12.48 |
| 06/17/2026 21:30 | 5 | 12.475 |
| 06/17/2026 21:30 | 40 | 12.48 |
| 06/17/2026 21:30 | 34 | 12.48 |
| 06/17/2026 21:30 | 100 | 12.48 |
| 06/17/2026 21:29 | 1 | 12.48 |
| 06/17/2026 21:29 | 100 | 12.48 |
| 06/17/2026 21:29 | 1 | 12.48 |
| 06/17/2026 21:29 | 20 | 12.48 |
| 06/17/2026 21:29 | 20 | 12.48 |
| 06/17/2026 21:29 | 73 | 12.48 |
| 06/17/2026 21:28 | 465 | 12.48 |
| 06/17/2026 21:28 | 300 | 12.48 |
| 06/17/2026 21:28 | 15 | 12.48 |
| 06/17/2026 21:28 | 300 | 12.48 |
| 06/17/2026 21:28 | 200 | 12.48 |
| 06/17/2026 21:28 | 300 | 12.48 |
| 06/17/2026 21:28 | 85 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 300 | 12.48 |
| 06/17/2026 21:28 | 94 | 12.48 |
| 06/17/2026 21:28 | 30 | 12.48 |
| 06/17/2026 21:28 | 2 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 3 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 300 | 12.48 |
| 06/17/2026 21:28 | 2 | 12.48 |
| 06/17/2026 21:28 | 2 | 12.48 |
| 06/17/2026 21:28 | 2 | 12.48 |
| 06/17/2026 21:28 | 2 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 66 | 12.48 |
| 06/17/2026 21:28 | 300 | 12.48 |
| 06/17/2026 21:28 | 200 | 12.48 |
| 06/17/2026 21:28 | 2 | 12.48 |
| 06/17/2026 21:28 | 2 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 3 | 12.48 |
| 06/17/2026 21:28 | 2 | 12.48 |
| 06/17/2026 21:28 | 2 | 12.48 |
| 06/17/2026 21:28 | 2 | 12.48 |
| 06/17/2026 21:28 | 50 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 1 | 12.48 |
| 06/17/2026 21:28 | 300 | 12.48 |
| 06/17/2026 21:28 | 83 | 12.48 |
| 06/17/2026 21:28 | 66 | 12.48 |
| 06/17/2026 21:28 | 107 | 12.48 |
| 06/17/2026 21:28 | 200 | 12.485 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 100 | 12.48 |
| 06/17/2026 21:28 | 107 | 12.48 |
| 06/17/2026 21:28 | 133 | 12.48 |
| 06/17/2026 21:28 | 300 | 12.48 |
| 06/17/2026 21:28 | 32 | 12.48 |
| 06/17/2026 21:28 | 8 | 12.48 |
| 06/17/2026 21:28 | 120 | 12.48 |
| 06/17/2026 21:27 | 100 | 12.48 |
| 06/17/2026 21:27 | 80 | 12.48 |
| 06/17/2026 21:27 | 120 | 12.48 |
| 06/17/2026 21:27 | 84 | 12.48 |
| 06/17/2026 21:27 | 16 | 12.48 |
| 06/17/2026 21:27 | 20 | 12.48 |
| 06/17/2026 21:27 | 80 | 12.48 |
| 06/17/2026 21:27 | 100 | 12.48 |
| 06/17/2026 21:27 | 96 | 12.48 |
| 06/17/2026 21:27 | 4 | 12.48 |
| 06/17/2026 21:27 | 80 | 12.48 |
| 06/17/2026 21:27 | 7 | 12.49 |
| 06/17/2026 21:27 | 40 | 12.49 |
| 06/17/2026 21:27 | 30 | 12.49 |
| 06/17/2026 21:27 | 80 | 12.49 |
| 06/17/2026 21:27 | 100 | 12.49 |
| 06/17/2026 21:26 | 100 | 12.50 |
| 06/17/2026 21:26 | 65 | 12.495 |
| 06/17/2026 21:26 | 3 | 12.49 |
| 06/17/2026 21:26 | 100 | 12.49 |
| 06/17/2026 21:26 | 40 | 12.49 |
| 06/17/2026 21:25 | 100 | 12.48 |
| 06/17/2026 21:25 | 200 | 12.48 |
| 06/17/2026 21:25 | 63 | 12.475 |
| 06/17/2026 21:25 | 63 | 12.475 |
| 06/17/2026 21:25 | 74 | 12.47 |
| 06/17/2026 21:25 | 26 | 12.47 |
| 06/17/2026 21:25 | 25 | 12.47 |
| 06/17/2026 21:25 | 359 | 12.48 |
| 06/17/2026 21:25 | 400 | 12.48 |
| 06/17/2026 21:25 | 400 | 12.48 |
| 06/17/2026 21:25 | 132 | 12.48 |
| 06/17/2026 21:25 | 268 | 12.48 |
| 06/17/2026 21:25 | 132 | 12.48 |
| 06/17/2026 21:25 | 268 | 12.48 |
| 06/17/2026 21:25 | 132 | 12.48 |
| 06/17/2026 21:25 | 268 | 12.48 |
| 06/17/2026 21:25 | 400 | 12.48 |
| 06/17/2026 21:25 | 300 | 12.48 |
| 06/17/2026 21:25 | 400 | 12.48 |
| 06/17/2026 21:25 | 100 | 12.48 |
| 06/17/2026 21:25 | 300 | 12.48 |
| 06/17/2026 21:25 | 100 | 12.48 |
| 06/17/2026 21:25 | 63 | 12.48 |
| 06/17/2026 21:25 | 400 | 12.48 |
| 06/17/2026 21:25 | 278 | 12.48 |
| 06/17/2026 21:25 | 22 | 12.48 |
| 06/17/2026 21:25 | 100 | 12.48 |
| 06/17/2026 21:25 | 400 | 12.48 |
| 06/17/2026 21:25 | 78 | 12.48 |
| 06/17/2026 21:25 | 400 | 12.48 |
| 06/17/2026 21:25 | 400 | 12.48 |
| 06/17/2026 21:25 | 10 | 12.48 |
| 06/17/2026 21:25 | 100 | 12.48 |
| 06/17/2026 21:25 | 100 | 12.48 |
| 06/17/2026 21:25 | 1 | 12.48 |
| 06/17/2026 21:25 | 1 | 12.48 |
| 06/17/2026 21:25 | 19 | 12.48 |
| 06/17/2026 21:25 | 84 | 12.48 |
| 06/17/2026 21:25 | 89 | 12.47 |
| 06/17/2026 21:24 | 20 | 12.47 |
| 06/17/2026 21:24 | 80 | 12.47 |
| 06/17/2026 21:24 | 62 | 12.48 |
| 06/17/2026 21:24 | 19 | 12.48 |
| 06/17/2026 21:23 | 100 | 12.49 |
| 06/17/2026 21:23 | 50 | 12.49 |
| 06/17/2026 21:23 | 50 | 12.49 |
| 06/17/2026 21:23 | 100 | 12.49 |
| 06/17/2026 21:23 | 180 | 12.49 |
| 06/17/2026 21:23 | 100 | 12.49 |
| 06/17/2026 21:23 | 100 | 12.485 |
| 06/17/2026 21:23 | 7 | 12.49 |
| 06/17/2026 21:23 | 198 | 12.49 |
| 06/17/2026 21:23 | 386 | 12.49 |
| 06/17/2026 21:23 | 500 | 12.49 |
| 06/17/2026 21:23 | 200 | 12.49 |
| 06/17/2026 21:23 | 100 | 12.49 |
| 06/17/2026 21:23 | 400 | 12.49 |
| 06/17/2026 21:23 | 62 | 12.49 |
| 06/17/2026 21:23 | 40 | 12.49 |
| 06/17/2026 21:23 | 500 | 12.49 |
| 06/17/2026 21:23 | 72 | 12.49 |
| 06/17/2026 21:23 | 100 | 12.495 |
| 06/17/2026 21:23 | 4 | 12.495 |
| 06/17/2026 21:23 | 100 | 12.49 |
| 06/17/2026 21:23 | 100 | 12.49 |
| 06/17/2026 21:23 | 252 | 12.49 |
| 06/17/2026 21:23 | 493 | 12.49 |
| 06/17/2026 21:23 | 7 | 12.49 |
| 06/17/2026 21:23 | 268 | 12.49 |
| 06/17/2026 21:23 | 20 | 12.49 |
| 06/17/2026 21:23 | 232 | 12.49 |
| 06/17/2026 21:23 | 48 | 12.49 |
| 06/17/2026 21:23 | 220 | 12.49 |
| 06/17/2026 21:23 | 300 | 12.495 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:22 | 63 | 12.475 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:22 | 1 | 12.48 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:22 | 60 | 12.48 |
| 06/17/2026 21:22 | 20 | 12.48 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:21 | 100 | 12.49 |
| 06/17/2026 21:21 | 5 | 12.49 |
| 06/17/2026 21:21 | 60 | 12.50 |
| 06/17/2026 21:21 | 483 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 95 | 12.50 |
| 06/17/2026 21:21 | 600 | 12.50 |
| 06/17/2026 21:21 | 1 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 20 | 12.50 |
| 06/17/2026 21:21 | 60 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 70 | 12.50 |
| 06/17/2026 21:21 | 100 | 12.50 |
| 06/17/2026 21:21 | 20 | 12.495 |
| 06/17/2026 21:21 | 80 | 12.50 |
| 06/17/2026 21:21 | 60 | 12.50 |
| 06/17/2026 21:21 | 40 | 12.50 |
| 06/17/2026 21:21 | 20 | 12.50 |
| 06/17/2026 21:20 | 11 | 12.505 |
| 06/17/2026 21:20 | 63 | 12.505 |
| 06/17/2026 21:20 | 26 | 12.505 |
| 06/17/2026 21:20 | 37 | 12.505 |
| 06/17/2026 21:20 | 63 | 12.505 |
| 06/17/2026 21:20 | 2 | 12.51 |
| 06/17/2026 21:20 | 81 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 78 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.515 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 31 | 12.51 |
| 06/17/2026 21:20 | 69 | 12.51 |
| 06/17/2026 21:20 | 31 | 12.51 |
| 06/17/2026 21:20 | 69 | 12.51 |
| 06/17/2026 21:20 | 81 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 100 | 12.52 |
| 06/17/2026 21:20 | 63 | 12.515 |
| 06/17/2026 21:20 | 100 | 12.515 |
| 06/17/2026 21:19 | 40 | 12.51 |
| 06/17/2026 21:19 | 9 | 12.51 |
| 06/17/2026 21:19 | 68 | 12.51 |
| 06/17/2026 21:19 | 20 | 12.51 |
| 06/17/2026 21:19 | 31 | 12.51 |
| 06/17/2026 21:19 | 20 | 12.51 |
| 06/17/2026 21:19 | 140 | 12.51 |
| 06/17/2026 21:19 | 1220 | 12.51 |
| 06/17/2026 21:19 | 112 | 12.51 |
| 06/17/2026 21:19 | 85 | 12.51 |
| 06/17/2026 21:19 | 88 | 12.51 |
| 06/17/2026 21:19 | 100 | 12.51 |
| 06/17/2026 21:19 | 1 | 12.51 |
| 06/17/2026 21:19 | 100 | 12.52 |
| 06/17/2026 21:19 | 51 | 12.52 |
| 06/17/2026 21:19 | 16 | 12.52 |
| 06/17/2026 21:19 | 65 | 12.52 |
| 06/17/2026 21:19 | 200 | 12.525 |
| 06/17/2026 21:19 | 7 | 12.525 |
| 06/17/2026 21:19 | 34 | 12.525 |
| 06/17/2026 21:19 | 100 | 12.525 |
| 06/17/2026 21:19 | 88 | 12.53 |
| 06/17/2026 21:19 | 5 | 12.53 |
| 06/17/2026 21:19 | 35 | 12.53 |
| 06/17/2026 21:19 | 71 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 85 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 200 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 300 | 12.53 |
| 06/17/2026 21:19 | 140 | 12.53 |
| 06/17/2026 21:19 | 160 | 12.53 |
| 06/17/2026 21:19 | 140 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 400 | 12.53 |
| 06/17/2026 21:19 | 400 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 140 | 12.53 |
| 06/17/2026 21:19 | 140 | 12.53 |
| 06/17/2026 21:19 | 20 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 300 | 12.53 |
| 06/17/2026 21:19 | 300 | 12.53 |
| 06/17/2026 21:19 | 400 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.53 |
| 06/17/2026 21:19 | 168 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.52 |
| 06/17/2026 21:19 | 19 | 12.52 |
| 06/17/2026 21:18 | 220 | 12.52 |
| 06/17/2026 21:18 | 100 | 12.52 |
| 06/17/2026 21:18 | 100 | 12.52 |
| 06/17/2026 21:17 | 20 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 10 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 120 | 12.54 |
| 06/17/2026 21:17 | 152 | 12.54 |
| 06/17/2026 21:16 | 100 | 12.54 |
| 06/17/2026 21:16 | 100 | 12.545 |
| 06/17/2026 21:16 | 44 | 12.55 |
| 06/17/2026 21:16 | 144 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 56 | 12.55 |
| 06/17/2026 21:16 | 62 | 12.55 |
| 06/17/2026 21:16 | 28 | 12.55 |
| 06/17/2026 21:16 | 10 | 12.55 |
| 06/17/2026 21:16 | 18 | 12.55 |
| 06/17/2026 21:16 | 10 | 12.55 |
| 06/17/2026 21:16 | 28 | 12.55 |
| 06/17/2026 21:16 | 262 | 12.55 |
| 06/17/2026 21:16 | 38 | 12.55 |
| 06/17/2026 21:16 | 38 | 12.55 |
| 06/17/2026 21:16 | 300 | 12.55 |
| 06/17/2026 21:16 | 84 | 12.55 |
| 06/17/2026 21:16 | 129 | 12.55 |
| 06/17/2026 21:16 | 145 | 12.55 |
| 06/17/2026 21:16 | 164 | 12.55 |
| 06/17/2026 21:16 | 24 | 12.55 |
| 06/17/2026 21:16 | 28 | 12.55 |
| 06/17/2026 21:16 | 66 | 12.55 |
| 06/17/2026 21:16 | 28 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 78 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 78 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 122 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 411 | 12.55 |
| 06/17/2026 21:16 | 300 | 12.55 |
| 06/17/2026 21:16 | 28 | 12.55 |
| 06/17/2026 21:16 | 300 | 12.55 |
| 06/17/2026 21:16 | 300 | 12.55 |
| 06/17/2026 21:16 | 28 | 12.55 |
| 06/17/2026 21:16 | 210 | 12.55 |
| 06/17/2026 21:16 | 62 | 12.55 |
| 06/17/2026 21:16 | 300 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:15 | 100 | 12.56 |
| 06/17/2026 21:15 | 100 | 12.56 |
| 06/17/2026 21:14 | 100 | 12.57 |
| 06/17/2026 21:14 | 85 | 12.57 |
| 06/17/2026 21:14 | 76 | 12.57 |
| 06/17/2026 21:14 | 21 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 32 | 12.58 |
| 06/17/2026 21:14 | 62 | 12.58 |
| 06/17/2026 21:14 | 5 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 95 | 12.58 |
| 06/17/2026 21:14 | 5 | 12.58 |
| 06/17/2026 21:14 | 95 | 12.58 |
| 06/17/2026 21:14 | 5 | 12.58 |
| 06/17/2026 21:14 | 95 | 12.58 |
| 06/17/2026 21:14 | 5 | 12.58 |
| 06/17/2026 21:14 | 79 | 12.58 |
| 06/17/2026 21:14 | 10 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 600 | 12.58 |
| 06/17/2026 21:14 | 67 | 12.58 |
| 06/17/2026 21:14 | 79 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 67 | 12.58 |
| 06/17/2026 21:14 | 106 | 12.58 |
| 06/17/2026 21:14 | 134 | 12.58 |
| 06/17/2026 21:14 | 118 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 20 | 12.58 |
| 06/17/2026 21:14 | 99 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 62 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 50 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 62 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 50 | 12.58 |
| 06/17/2026 21:14 | 20 | 12.58 |
| 06/17/2026 21:14 | 50 | 12.58 |
| 06/17/2026 21:14 | 55 | 12.58 |
| 06/17/2026 21:14 | 50 | 12.58 |
| 06/17/2026 21:14 | 50 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 32 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 200 | 12.58 |
| 06/17/2026 21:14 | 400 | 12.58 |
| 06/17/2026 21:14 | 1 | 12.58 |
| 06/17/2026 21:14 | 300 | 12.58 |
| 06/17/2026 21:14 | 20 | 12.58 |
| 06/17/2026 21:14 | 100 | 12.58 |
| 06/17/2026 21:14 | 20 | 12.57 |
| 06/17/2026 21:14 | 100 | 12.57 |
| 06/17/2026 21:13 | 100 | 12.58 |
| 06/17/2026 21:13 | 21 | 12.58 |
| 06/17/2026 21:13 | 3 | 12.58 |
| 06/17/2026 21:13 | 79 | 12.58 |
| 06/17/2026 21:13 | 100 | 12.57 |
| 06/17/2026 21:13 | 100 | 12.57 |
| 06/17/2026 21:13 | 100 | 12.57 |
| 06/17/2026 21:13 | 100 | 12.575 |
| 06/17/2026 21:13 | 100 | 12.575 |
| 06/17/2026 21:13 | 200 | 12.57 |
| 06/17/2026 21:13 | 20 | 12.57 |
| 06/17/2026 21:13 | 100 | 12.56 |
| 06/17/2026 21:13 | 100 | 12.56 |
| 06/17/2026 21:13 | 3 | 12.565 |
| 06/17/2026 21:13 | 2 | 12.565 |
| 06/17/2026 21:13 | 1 | 12.56 |
| 06/17/2026 21:13 | 60 | 12.56 |
| 06/17/2026 21:13 | 100 | 12.56 |
| 06/17/2026 21:13 | 20 | 12.55 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:11 | 20 | 12.53 |
| 06/17/2026 21:11 | 100 | 12.53 |
| 06/17/2026 21:11 | 100 | 12.53 |
| 06/17/2026 21:11 | 100 | 12.53 |
| 06/17/2026 21:11 | 5 | 12.53 |
| 06/17/2026 21:11 | 50 | 12.54 |
| 06/17/2026 21:11 | 80 | 12.54 |
| 06/17/2026 21:11 | 10 | 12.54 |
| 06/17/2026 21:11 | 100 | 12.55 |
| 06/17/2026 21:11 | 20 | 12.54 |
| 06/17/2026 21:11 | 20 | 12.54 |
| 06/17/2026 21:11 | 20 | 12.54 |
| 06/17/2026 21:11 | 60 | 12.54 |
| 06/17/2026 21:11 | 100 | 12.54 |
| 06/17/2026 21:11 | 1 | 12.54 |
| 06/17/2026 21:11 | 9 | 12.54 |
| 06/17/2026 21:11 | 99 | 12.54 |
| 06/17/2026 21:10 | 1 | 12.54 |
| 06/17/2026 21:10 | 4 | 12.545 |
| 06/17/2026 21:10 | 13 | 12.55 |
| 06/17/2026 21:10 | 78 | 12.55 |
| 06/17/2026 21:10 | 22 | 12.55 |
| 06/17/2026 21:09 | 42 | 12.55 |
| 06/17/2026 21:09 | 200 | 12.55 |
| 06/17/2026 21:09 | 100 | 12.55 |
| 06/17/2026 21:09 | 92 | 12.56 |
| 06/17/2026 21:09 | 400 | 12.56 |
| 06/17/2026 21:09 | 400 | 12.56 |
| 06/17/2026 21:09 | 400 | 12.56 |
| 06/17/2026 21:09 | 400 | 12.56 |
| 06/17/2026 21:09 | 400 | 12.56 |
| 06/17/2026 21:09 | 400 | 12.56 |
| 06/17/2026 21:09 | 400 | 12.56 |
| 06/17/2026 21:09 | 63 | 12.56 |
| 06/17/2026 21:09 | 337 | 12.56 |
| 06/17/2026 21:09 | 63 | 12.56 |
| 06/17/2026 21:09 | 173 | 12.56 |
| 06/17/2026 21:09 | 227 | 12.56 |
| 06/17/2026 21:09 | 173 | 12.56 |
| 06/17/2026 21:09 | 400 | 12.56 |
| 06/17/2026 21:09 | 75 | 12.56 |
| 06/17/2026 21:09 | 238 | 12.56 |
| 06/17/2026 21:09 | 100 | 12.56 |
| 06/17/2026 21:09 | 62 | 12.56 |
| 06/17/2026 21:09 | 297 | 12.56 |
| 06/17/2026 21:09 | 100 | 12.56 |
| 06/17/2026 21:09 | 62 | 12.56 |
| 06/17/2026 21:09 | 338 | 12.56 |
| 06/17/2026 21:09 | 400 | 12.56 |
| 06/17/2026 21:09 | 11 | 12.56 |
| 06/17/2026 21:08 | 100 | 12.57 |
| 06/17/2026 21:08 | 100 | 12.57 |
| 06/17/2026 21:08 | 100 | 12.57 |
| 06/17/2026 21:08 | 100 | 12.57 |
| 06/17/2026 21:08 | 60 | 12.57 |
| 06/17/2026 21:08 | 20 | 12.57 |
| 06/17/2026 21:08 | 80 | 12.57 |
| 06/17/2026 21:08 | 10 | 12.57 |
| 06/17/2026 21:08 | 10 | 12.575 |
| 06/17/2026 21:08 | 16 | 12.58 |
| 06/17/2026 21:08 | 100 | 12.58 |
| 06/17/2026 21:08 | 100 | 12.58 |
| 06/17/2026 21:08 | 100 | 12.58 |
| 06/17/2026 21:08 | 100 | 12.58 |
| 06/17/2026 21:08 | 8 | 12.57 |
| 06/17/2026 21:07 | 4 | 12.57 |
| 06/17/2026 21:07 | 29 | 12.57 |
| 06/17/2026 21:07 | 50 | 12.57 |
| 06/17/2026 21:07 | 100 | 12.57 |
| 06/17/2026 21:07 | 100 | 12.57 |
| 06/17/2026 21:07 | 50 | 12.57 |
| 06/17/2026 21:07 | 100 | 12.57 |
| 06/17/2026 21:07 | 33 | 12.58 |
| 06/17/2026 21:07 | 1 | 12.58 |
| 06/17/2026 21:07 | 100 | 12.575 |
| 06/17/2026 21:07 | 100 | 12.575 |
| 06/17/2026 21:07 | 20 | 12.57 |
| 06/17/2026 21:07 | 50 | 12.57 |
| 06/17/2026 21:07 | 50 | 12.57 |
| 06/17/2026 21:07 | 100 | 12.57 |
| 06/17/2026 21:07 | 100 | 12.57 |
| 06/17/2026 21:07 | 50 | 12.57 |
| 06/17/2026 21:07 | 4 | 12.58 |
| 06/17/2026 21:06 | 63 | 12.585 |
| 06/17/2026 21:06 | 39 | 12.59 |
| 06/17/2026 21:06 | 18 | 12.59 |
| 06/17/2026 21:06 | 63 | 12.59 |
| 06/17/2026 21:06 | 63 | 12.59 |
| 06/17/2026 21:06 | 300 | 12.59 |
| 06/17/2026 21:06 | 63 | 12.59 |
| 06/17/2026 21:06 | 300 | 12.59 |
| 06/17/2026 21:06 | 126 | 12.59 |
| 06/17/2026 21:06 | 300 | 12.59 |
| 06/17/2026 21:06 | 126 | 12.59 |
| 06/17/2026 21:06 | 174 | 12.59 |
| 06/17/2026 21:06 | 126 | 12.59 |
| 06/17/2026 21:06 | 174 | 12.59 |
| 06/17/2026 21:06 | 174 | 12.59 |
| 06/17/2026 21:06 | 126 | 12.59 |
| 06/17/2026 21:06 | 174 | 12.59 |
| 06/17/2026 21:06 | 126 | 12.59 |
| 06/17/2026 21:06 | 200 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 300 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 56 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 46 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 56 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 46 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 41 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 46 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 300 | 12.59 |
| 06/17/2026 21:06 | 365 | 12.59 |
| 06/17/2026 21:06 | 7 | 12.59 |
| 06/17/2026 21:06 | 293 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 10 | 12.59 |
| 06/17/2026 21:06 | 300 | 12.59 |
| 06/17/2026 21:06 | 2 | 12.59 |
| 06/17/2026 21:06 | 4 | 12.59 |
| 06/17/2026 21:06 | 14 | 12.59 |
| 06/17/2026 21:06 | 15 | 12.59 |
| 06/17/2026 21:06 | 17 | 12.59 |
| 06/17/2026 21:06 | 50 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:06 | 100 | 12.595 |
| 06/17/2026 21:06 | 100 | 12.59 |
| 06/17/2026 21:05 | 10 | 12.60 |
| 06/17/2026 21:05 | 90 | 12.60 |
| 06/17/2026 21:05 | 80 | 12.60 |
| 06/17/2026 21:05 | 10 | 12.60 |
| 06/17/2026 21:04 | 8 | 12.60 |
| 06/17/2026 21:04 | 68 | 12.595 |
| 06/17/2026 21:04 | 20 | 12.60 |
| 06/17/2026 21:03 | 5 | 12.60 |
| 06/17/2026 21:03 | 67 | 12.60 |
| 06/17/2026 21:03 | 33 | 12.60 |
| 06/17/2026 21:03 | 20 | 12.60 |
| 06/17/2026 21:03 | 43 | 12.60 |
| 06/17/2026 21:03 | 46 | 12.59 |
| 06/17/2026 21:03 | 20 | 12.60 |
| 06/17/2026 21:03 | 53 | 12.60 |
| 06/17/2026 21:03 | 224 | 12.60 |
| 06/17/2026 21:03 | 76 | 12.60 |
| 06/17/2026 21:03 | 100 | 12.60 |
| 06/17/2026 21:03 | 1 | 12.60 |
| 06/17/2026 21:03 | 100 | 12.60 |
| 06/17/2026 21:03 | 60 | 12.60 |
| 06/17/2026 21:03 | 100 | 12.60 |
| 06/17/2026 21:03 | 63 | 12.60 |
| 06/17/2026 21:03 | 17 | 12.60 |
| 06/17/2026 21:03 | 300 | 12.60 |
| 06/17/2026 21:03 | 1737 | 12.60 |
| 06/17/2026 21:03 | 237 | 12.60 |
| 06/17/2026 21:03 | 63 | 12.60 |
| 06/17/2026 21:03 | 447 | 12.60 |
| 06/17/2026 21:03 | 8 | 12.60 |
| 06/17/2026 21:03 | 300 | 12.60 |
| 06/17/2026 21:03 | 317 | 12.60 |
| 06/17/2026 21:03 | 317 | 12.60 |
| 06/17/2026 21:03 | 330 | 12.60 |
| 06/17/2026 21:03 | 100 | 12.60 |
| 06/17/2026 21:03 | 10 | 12.60 |
| 06/17/2026 21:03 | 7 | 12.60 |
| 06/17/2026 21:03 | 300 | 12.60 |
| 06/17/2026 21:03 | 100 | 12.60 |
| 06/17/2026 21:02 | 100 | 12.61 |
| 06/17/2026 21:02 | 1 | 12.62 |
| 06/17/2026 21:02 | 12 | 12.63 |
| 06/17/2026 21:02 | 100 | 12.63 |
| 06/17/2026 21:02 | 30 | 12.63 |
| 06/17/2026 21:02 | 59 | 12.63 |
| 06/17/2026 21:02 | 100 | 12.63 |
| 06/17/2026 21:02 | 100 | 12.63 |
| 06/17/2026 21:02 | 100 | 12.63 |
| 06/17/2026 21:01 | 37 | 12.65 |
| 06/17/2026 21:01 | 63 | 12.655 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 28 | 12.66 |
| 06/17/2026 21:01 | 2 | 12.66 |
| 06/17/2026 21:01 | 71 | 12.66 |
| 06/17/2026 21:01 | 28 | 12.66 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 63 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 160 | 12.65 |
| 06/17/2026 21:01 | 16 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 5 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 5 | 12.63 |
| 06/17/2026 21:01 | 71 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.63 |
| 06/17/2026 21:01 | 56 | 12.63 |
| 06/17/2026 21:01 | 61 | 12.63 |
| 06/17/2026 21:01 | 41 | 12.63 |
| 06/17/2026 21:01 | 71 | 12.63 |
| 06/17/2026 21:01 | 37 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.63 |
| 06/17/2026 21:01 | 41 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.63 |
| 06/17/2026 21:01 | 61 | 12.64 |
| 06/17/2026 21:01 | 39 | 12.64 |
| 06/17/2026 21:01 | 24 | 12.64 |
| 06/17/2026 21:01 | 63 | 12.64 |
| 06/17/2026 21:01 | 13 | 12.64 |
| 06/17/2026 21:01 | 50 | 12.64 |
| 06/17/2026 21:01 | 18 | 12.64 |
| 06/17/2026 21:01 | 71 | 12.64 |
| 06/17/2026 21:01 | 106 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 11 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 71 | 12.64 |
| 06/17/2026 21:01 | 50 | 12.64 |
| 06/17/2026 21:01 | 50 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 200 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 300 | 12.635 |
| 06/17/2026 21:01 | 100 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.625 |
| 06/17/2026 21:01 | 3 | 12.63 |
| 06/17/2026 21:01 | 128 | 12.63 |
| 06/17/2026 21:01 | 100 | 12.62 |
| 06/17/2026 21:01 | 100 | 12.62 |
| 06/17/2026 21:01 | 100 | 12.61 |
| 06/17/2026 21:01 | 165 | 12.61 |
| 06/17/2026 21:01 | 100 | 12.61 |
| 06/17/2026 21:01 | 9 | 12.61 |
| 06/17/2026 21:01 | 100 | 12.61 |
| 06/17/2026 21:01 | 1 | 12.61 |
| 06/17/2026 21:01 | 39 | 12.60 |
| 06/17/2026 21:01 | 100 | 12.60 |
| 06/17/2026 21:01 | 100 | 12.60 |
| 06/17/2026 21:01 | 100 | 12.60 |
| 06/17/2026 21:01 | 100 | 12.595 |
| 06/17/2026 21:01 | 100 | 12.60 |
| 06/17/2026 21:01 | 9 | 12.60 |
| 06/17/2026 21:01 | 31 | 12.60 |
| 06/17/2026 21:01 | 7 | 12.60 |
| 06/17/2026 21:01 | 86 | 12.60 |
| 06/17/2026 21:01 | 14 | 12.60 |
| 06/17/2026 21:01 | 100 | 12.60 |
| 06/17/2026 21:01 | 100 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.595 |
| 06/17/2026 21:00 | 100 | 12.595 |
| 06/17/2026 21:00 | 100 | 12.595 |
| 06/17/2026 21:00 | 79 | 12.60 |
| 06/17/2026 21:00 | 1 | 12.60 |
| 06/17/2026 21:00 | 40 | 12.60 |
| 06/17/2026 21:00 | 100 | 12.61 |
| 06/17/2026 21:00 | 100 | 12.60 |
| 06/17/2026 21:00 | 200 | 12.60 |
| 06/17/2026 21:00 | 5 | 12.595 |
| 06/17/2026 21:00 | 300 | 12.59 |
| 06/17/2026 21:00 | 100 | 12.59 |
| 06/17/2026 21:00 | 100 | 12.58 |
| 06/17/2026 21:00 | 100 | 12.58 |
| 06/17/2026 21:00 | 40 | 12.57 |
| 06/17/2026 21:00 | 100 | 12.57 |
| 06/17/2026 21:00 | 43 | 12.58 |
| 06/17/2026 21:00 | 28 | 12.58 |
| 06/17/2026 21:00 | 44 | 12.58 |
| 06/17/2026 21:00 | 42 | 12.58 |
| 06/17/2026 21:00 | 100 | 12.58 |
| 06/17/2026 21:00 | 57 | 12.58 |
| 06/17/2026 21:00 | 37 | 12.58 |
| 06/17/2026 21:00 | 43 | 12.58 |
| 06/17/2026 21:00 | 57 | 12.58 |
| 06/17/2026 21:00 | 100 | 12.58 |
| 06/17/2026 21:00 | 100 | 12.58 |
| 06/17/2026 21:00 | 61 | 12.58 |
| 06/17/2026 21:00 | 39 | 12.58 |
| 06/17/2026 21:00 | 100 | 12.58 |
| 06/17/2026 21:00 | 100 | 12.58 |
| 06/17/2026 21:00 | 100 | 12.585 |
| 06/17/2026 21:00 | 100 | 12.58 |
| 06/17/2026 21:00 | 2 | 12.58 |
| 06/17/2026 21:00 | 1 | 12.58 |
| 06/17/2026 21:00 | 63 | 12.57 |
| 06/17/2026 21:00 | 137 | 12.57 |
| 06/17/2026 21:00 | 100 | 12.57 |
| 06/17/2026 21:00 | 30 | 12.57 |
| 06/17/2026 21:00 | 100 | 12.57 |
| 06/17/2026 21:00 | 100 | 12.57 |
| 06/17/2026 21:00 | 26 | 12.57 |
| 06/17/2026 21:00 | 59 | 12.56 |
| 06/17/2026 21:00 | 4 | 12.56 |
| 06/17/2026 21:00 | 100 | 12.56 |
| 06/17/2026 21:00 | 100 | 12.56 |
| 06/17/2026 21:00 | 100 | 12.56 |
| 06/17/2026 21:00 | 28 | 12.56 |
| 06/17/2026 21:00 | 63 | 12.555 |
| 06/17/2026 21:00 | 27 | 12.555 |
| 06/17/2026 21:00 | 10 | 12.55 |
| 06/17/2026 21:00 | 100 | 12.55 |
| 06/17/2026 21:00 | 100 | 12.55 |
| 06/17/2026 21:00 | 100 | 12.55 |
| 06/17/2026 21:00 | 9 | 12.55 |
| 06/17/2026 21:00 | 12 | 12.55 |
| 06/17/2026 21:00 | 100 | 12.55 |
| 06/17/2026 21:00 | 3 | 12.55 |
| 06/17/2026 21:00 | 5 | 12.55 |
| 06/17/2026 21:00 | 20 | 12.55 |
| 06/17/2026 21:00 | 33 | 12.54 |
| 06/17/2026 21:00 | 63 | 12.54 |
| 06/17/2026 21:00 | 100 | 12.54 |
| 06/17/2026 21:00 | 20 | 12.54 |
| 06/17/2026 21:00 | 3 | 12.54 |
| 06/17/2026 21:00 | 100 | 12.54 |
| 06/17/2026 21:00 | 1 | 12.53 |
| 06/17/2026 21:00 | 100 | 12.53 |
| 06/17/2026 20:59 | 63 | 12.535 |
| 06/17/2026 20:59 | 63 | 12.535 |
| 06/17/2026 20:59 | 37 | 12.535 |
| 06/17/2026 20:59 | 63 | 12.535 |
| 06/17/2026 20:59 | 3 | 12.53 |
| 06/17/2026 20:59 | 100 | 12.53 |
| 06/17/2026 20:59 | 4 | 12.52 |
| 06/17/2026 20:59 | 20 | 12.52 |
| 06/17/2026 20:59 | 4 | 12.52 |
| 06/17/2026 20:59 | 96 | 12.52 |
| 06/17/2026 20:59 | 196 | 12.52 |
| 06/17/2026 20:59 | 4 | 12.52 |
| 06/17/2026 20:59 | 100 | 12.51 |
| 06/17/2026 20:59 | 100 | 12.51 |
| 06/17/2026 20:59 | 40 | 12.51 |
| 06/17/2026 20:59 | 16 | 12.51 |
| 06/17/2026 20:58 | 44 | 12.51 |
| 06/17/2026 20:58 | 7 | 12.53 |
| 06/17/2026 20:58 | 12 | 12.54 |
| 06/17/2026 20:58 | 80 | 12.54 |
| 06/17/2026 20:58 | 7 | 12.54 |
| 06/17/2026 20:58 | 3 | 12.54 |
| 06/17/2026 20:57 | 3 | 12.55 |
| 06/17/2026 20:56 | 1 | 12.555 |
| 06/17/2026 20:56 | 40 | 12.56 |
| 06/17/2026 20:55 | 23 | 12.57 |
| 06/17/2026 20:55 | 54 | 12.575 |
| 06/17/2026 20:55 | 17 | 12.57 |
| 06/17/2026 20:55 | 23 | 12.57 |
| 06/17/2026 20:55 | 100 | 12.58 |
| 06/17/2026 20:53 | 100 | 12.585 |
| 06/17/2026 20:53 | 4 | 12.59 |
| 06/17/2026 20:53 | 100 | 12.59 |
| 06/17/2026 20:53 | 3 | 12.60 |
| 06/17/2026 20:53 | 100 | 12.60 |
| 06/17/2026 20:52 | 100 | 12.61 |
| 06/17/2026 20:52 | 100 | 12.61 |
| 06/17/2026 20:52 | 3 | 12.61 |
| 06/17/2026 20:52 | 32 | 12.61 |
| 06/17/2026 20:52 | 16 | 12.61 |
| 06/17/2026 20:52 | 32 | 12.61 |
| 06/17/2026 20:52 | 100 | 12.60 |
| 06/17/2026 20:52 | 180 | 12.60 |
| 06/17/2026 20:52 | 20 | 12.60 |
| 06/17/2026 20:51 | 100 | 12.595 |
| 06/17/2026 20:51 | 20 | 12.59 |
| 06/17/2026 20:51 | 100 | 12.59 |
| 06/17/2026 20:51 | 40 | 12.59 |
| 06/17/2026 20:51 | 32 | 12.59 |
| 06/17/2026 20:51 | 1 | 12.585 |
| 06/17/2026 20:51 | 40 | 12.58 |
| 06/17/2026 20:51 | 3 | 12.58 |
| 06/17/2026 20:51 | 1 | 12.58 |
| 06/17/2026 20:50 | 5 | 12.585 |
| 06/17/2026 20:50 | 100 | 12.585 |
| 06/17/2026 20:49 | 8 | 12.585 |
| 06/17/2026 20:49 | 300 | 12.59 |
| 06/17/2026 20:49 | 6 | 12.59 |
| 06/17/2026 20:49 | 80 | 12.59 |
| 06/17/2026 20:49 | 80 | 12.59 |
| 06/17/2026 20:49 | 20 | 12.59 |
| 06/17/2026 20:48 | 1 | 12.59 |
| 06/17/2026 20:48 | 4 | 12.59 |
| 06/17/2026 20:48 | 37 | 12.59 |
| 06/17/2026 20:48 | 3 | 12.59 |
| 06/17/2026 20:48 | 20 | 12.59 |
| 06/17/2026 20:47 | 20 | 12.585 |
| 06/17/2026 20:47 | 100 | 12.585 |
| 06/17/2026 20:47 | 17 | 12.58 |
| 06/17/2026 20:47 | 100 | 12.58 |
| 06/17/2026 20:47 | 20 | 12.58 |
| 06/17/2026 20:47 | 20 | 12.58 |
| 06/17/2026 20:47 | 160 | 12.58 |
| 06/17/2026 20:46 | 100 | 12.58 |
| 06/17/2026 20:46 | 63 | 12.59 |
| 06/17/2026 20:45 | 100 | 12.58 |
| 06/17/2026 20:45 | 100 | 12.58 |
| 06/17/2026 20:45 | 100 | 12.58 |
| 06/17/2026 20:45 | 100 | 12.59 |
| 06/17/2026 20:45 | 20 | 12.59 |
| 06/17/2026 20:45 | 80 | 12.59 |
| 06/17/2026 20:45 | 200 | 12.59 |
| 06/17/2026 20:43 | 1 | 12.60 |
| 06/17/2026 20:43 | 20 | 12.59 |
| 06/17/2026 20:43 | 200 | 12.59 |
| 06/17/2026 20:43 | 1 | 12.58 |
| 06/17/2026 20:43 | 53 | 12.57 |
| 06/17/2026 20:42 | 100 | 12.57 |
| 06/17/2026 20:42 | 80 | 12.56 |
| 06/17/2026 20:42 | 100 | 12.56 |
| 06/17/2026 20:42 | 767 | 12.56 |
| 06/17/2026 20:42 | 33 | 12.56 |
| 06/17/2026 20:42 | 6 | 12.56 |
| 06/17/2026 20:42 | 100 | 12.575 |
| 06/17/2026 20:42 | 80 | 12.57 |
| 06/17/2026 20:42 | 12 | 12.57 |
| 06/17/2026 20:42 | 20 | 12.57 |
| 06/17/2026 20:42 | 100 | 12.57 |
| 06/17/2026 20:42 | 63 | 12.565 |
| 06/17/2026 20:42 | 63 | 12.565 |
| 06/17/2026 20:42 | 63 | 12.565 |
| 06/17/2026 20:42 | 63 | 12.565 |
| 06/17/2026 20:42 | 100 | 12.56 |
| 06/17/2026 20:42 | 100 | 12.56 |
| 06/17/2026 20:42 | 100 | 12.56 |
| 06/17/2026 20:42 | 100 | 12.56 |
| 06/17/2026 20:42 | 1395 | 12.56 |
| 06/17/2026 20:42 | 3 | 12.56 |
| 06/17/2026 20:42 | 39 | 12.56 |
| 06/17/2026 20:42 | 361 | 12.56 |
| 06/17/2026 20:42 | 39 | 12.56 |
| 06/17/2026 20:42 | 63 | 12.56 |
| 06/17/2026 20:42 | 400 | 12.56 |
| 06/17/2026 20:42 | 300 | 12.56 |
| 06/17/2026 20:42 | 500 | 12.56 |
| 06/17/2026 20:42 | 6 | 12.56 |
| 06/17/2026 20:42 | 600 | 12.56 |
| 06/17/2026 20:42 | 400 | 12.56 |
| 06/17/2026 20:42 | 100 | 12.56 |
| 06/17/2026 20:42 | 60 | 12.56 |
| 06/17/2026 20:41 | 63 | 12.565 |
| 06/17/2026 20:41 | 200 | 12.57 |
| 06/17/2026 20:41 | 51 | 12.57 |
| 06/17/2026 20:41 | 60 | 12.56 |
| 06/17/2026 20:41 | 40 | 12.56 |
| 06/17/2026 20:41 | 51 | 12.56 |
| 06/17/2026 20:41 | 50 | 12.56 |
| 06/17/2026 20:41 | 100 | 12.57 |
| 06/17/2026 20:41 | 37 | 12.575 |
| 06/17/2026 20:41 | 63 | 12.575 |
| 06/17/2026 20:41 | 1 | 12.58 |
| 06/17/2026 20:41 | 32 | 12.57 |
| 06/17/2026 20:41 | 68 | 12.57 |
| 06/17/2026 20:41 | 381 | 12.57 |
| 06/17/2026 20:41 | 219 | 12.57 |
| 06/17/2026 20:41 | 400 | 12.57 |
| 06/17/2026 20:41 | 400 | 12.57 |
| 06/17/2026 20:41 | 20 | 12.57 |
| 06/17/2026 20:41 | 20 | 12.57 |
| 06/17/2026 20:41 | 100 | 12.57 |
| 06/17/2026 20:41 | 100 | 12.565 |
| 06/17/2026 20:41 | 310 | 12.56 |
| 06/17/2026 20:41 | 18 | 12.56 |
| 06/17/2026 20:41 | 100 | 12.56 |
| 06/17/2026 20:41 | 419 | 12.56 |
| 06/17/2026 20:41 | 63 | 12.56 |
| 06/17/2026 20:41 | 600 | 12.56 |
| 06/17/2026 20:41 | 419 | 12.56 |
| 06/17/2026 20:41 | 81 | 12.56 |
| 06/17/2026 20:41 | 100 | 12.56 |
| 06/17/2026 20:41 | 116 | 12.56 |
| 06/17/2026 20:41 | 100 | 12.56 |
| 06/17/2026 20:41 | 600 | 12.56 |
| 06/17/2026 20:41 | 174 | 12.56 |
| 06/17/2026 20:41 | 600 | 12.56 |
| 06/17/2026 20:41 | 600 | 12.56 |
| 06/17/2026 20:41 | 20 | 12.56 |
| 06/17/2026 20:41 | 100 | 12.56 |
| 06/17/2026 20:41 | 6 | 12.56 |
| 06/17/2026 20:41 | 63 | 12.565 |
| 06/17/2026 20:40 | 6 | 12.57 |
| 06/17/2026 20:40 | 2101 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 400 | 12.57 |
| 06/17/2026 20:40 | 200 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 67 | 12.57 |
| 06/17/2026 20:40 | 55 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 145 | 12.57 |
| 06/17/2026 20:40 | 318 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 82 | 12.57 |
| 06/17/2026 20:40 | 18 | 12.57 |
| 06/17/2026 20:40 | 45 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 255 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 514 | 12.57 |
| 06/17/2026 20:40 | 60 | 12.57 |
| 06/17/2026 20:40 | 140 | 12.57 |
| 06/17/2026 20:40 | 400 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 400 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:40 | 14 | 12.57 |
| 06/17/2026 20:40 | 100 | 12.57 |
| 06/17/2026 20:39 | 80 | 12.57 |
| 06/17/2026 20:39 | 6 | 12.57 |
| 06/17/2026 20:39 | 100 | 12.58 |
| 06/17/2026 20:39 | 6 | 12.58 |
| 06/17/2026 20:38 | 27 | 12.58 |
| 06/17/2026 20:38 | 400 | 12.58 |
| 06/17/2026 20:38 | 199 | 12.58 |
| 06/17/2026 20:38 | 74 | 12.58 |
| 06/17/2026 20:38 | 80 | 12.58 |
| 06/17/2026 20:38 | 400 | 12.58 |
| 06/17/2026 20:38 | 400 | 12.58 |
| 06/17/2026 20:38 | 20 | 12.58 |
| 06/17/2026 20:38 | 106 | 12.57 |
| 06/17/2026 20:38 | 173 | 12.57 |
| 06/17/2026 20:38 | 127 | 12.57 |
| 06/17/2026 20:38 | 300 | 12.57 |
| 06/17/2026 20:38 | 1494 | 12.57 |
| 06/17/2026 20:38 | 106 | 12.57 |
| 06/17/2026 20:38 | 194 | 12.57 |
| 06/17/2026 20:38 | 1386 | 12.57 |
| 06/17/2026 20:38 | 114 | 12.57 |
| 06/17/2026 20:38 | 80 | 12.57 |
| 06/17/2026 20:38 | 20 | 12.57 |
| 06/17/2026 20:38 | 300 | 12.57 |
| 06/17/2026 20:37 | 63 | 12.575 |
| 06/17/2026 20:37 | 40 | 12.57 |
| 06/17/2026 20:37 | 20 | 12.57 |
| 06/17/2026 20:37 | 80 | 12.57 |
| 06/17/2026 20:37 | 100 | 12.57 |
| 06/17/2026 20:37 | 52 | 12.57 |
| 06/17/2026 20:37 | 448 | 12.57 |
| 06/17/2026 20:37 | 152 | 12.57 |
| 06/17/2026 20:37 | 144 | 12.57 |
| 06/17/2026 20:37 | 104 | 12.57 |
| 06/17/2026 20:37 | 400 | 12.57 |
| 06/17/2026 20:37 | 100 | 12.57 |
| 06/17/2026 20:37 | 100 | 12.57 |
| 06/17/2026 20:36 | 63 | 12.575 |
| 06/17/2026 20:36 | 63 | 12.575 |
| 06/17/2026 20:36 | 63 | 12.575 |
| 06/17/2026 20:36 | 63 | 12.575 |
| 06/17/2026 20:36 | 63 | 12.575 |
| 06/17/2026 20:36 | 63 | 12.575 |
| 06/17/2026 20:36 | 3 | 12.56 |
| 06/17/2026 20:36 | 200 | 12.56 |
| 06/17/2026 20:36 | 100 | 12.56 |
| 06/17/2026 20:36 | 100 | 12.55 |
| 06/17/2026 20:36 | 34 | 12.56 |
| 06/17/2026 20:36 | 191 | 12.56 |
| 06/17/2026 20:36 | 265 | 12.56 |
| 06/17/2026 20:36 | 400 | 12.56 |
| 06/17/2026 20:36 | 400 | 12.56 |
| 06/17/2026 20:36 | 100 | 12.56 |
| 06/17/2026 20:36 | 36 | 12.56 |
| 06/17/2026 20:36 | 100 | 12.56 |
| 06/17/2026 20:36 | 100 | 12.56 |
| 06/17/2026 20:36 | 100 | 12.56 |
| 06/17/2026 20:36 | 100 | 12.56 |
| 06/17/2026 20:36 | 63 | 12.565 |
| 06/17/2026 20:36 | 37 | 12.565 |
| 06/17/2026 20:36 | 63 | 12.565 |
| 06/17/2026 20:36 | 300 | 12.565 |
| 06/17/2026 20:36 | 84 | 12.55 |
| 06/17/2026 20:36 | 248 | 12.55 |
| 06/17/2026 20:36 | 100 | 12.55 |
| 06/17/2026 20:36 | 100 | 12.55 |
| 06/17/2026 20:36 | 100 | 12.55 |
| 06/17/2026 20:36 | 100 | 12.55 |
| 06/17/2026 20:36 | 187 | 12.55 |
| 06/17/2026 20:36 | 255 | 12.55 |
| 06/17/2026 20:36 | 26 | 12.55 |
| 06/17/2026 20:36 | 100 | 12.55 |
| 06/17/2026 20:36 | 100 | 12.55 |
| 06/17/2026 20:36 | 63 | 12.545 |
| 06/17/2026 20:35 | 63 | 12.545 |
| 06/17/2026 20:35 | 63 | 12.545 |
| 06/17/2026 20:35 | 63 | 12.545 |
| 06/17/2026 20:35 | 63 | 12.545 |
| 06/17/2026 20:35 | 63 | 12.545 |
| 06/17/2026 20:35 | 63 | 12.545 |
| 06/17/2026 20:35 | 63 | 12.545 |
| 06/17/2026 20:35 | 80 | 12.54 |
| 06/17/2026 20:35 | 50 | 12.54 |
| 06/17/2026 20:35 | 200 | 12.54 |
| 06/17/2026 20:35 | 250 | 12.54 |
| 06/17/2026 20:35 | 60 | 12.54 |
| 06/17/2026 20:35 | 340 | 12.54 |
| 06/17/2026 20:35 | 160 | 12.54 |
| 06/17/2026 20:35 | 340 | 12.54 |
| 06/17/2026 20:35 | 160 | 12.54 |
| 06/17/2026 20:35 | 340 | 12.54 |
| 06/17/2026 20:35 | 20 | 12.54 |
| 06/17/2026 20:35 | 500 | 12.54 |
| 06/17/2026 20:35 | 464 | 12.54 |
| 06/17/2026 20:35 | 36 | 12.54 |
| 06/17/2026 20:35 | 100 | 12.53 |
| 06/17/2026 20:35 | 63 | 12.535 |
| 06/17/2026 20:35 | 60 | 12.54 |
| 06/17/2026 20:35 | 100 | 12.54 |
| 06/17/2026 20:35 | 100 | 12.55 |
| 06/17/2026 20:35 | 36 | 12.55 |
| 06/17/2026 20:35 | 50 | 12.55 |
| 06/17/2026 20:35 | 50 | 12.55 |
| 06/17/2026 20:35 | 82 | 12.55 |
| 06/17/2026 20:35 | 60 | 12.55 |
| 06/17/2026 20:35 | 82 | 12.55 |
| 06/17/2026 20:35 | 100 | 12.55 |
| 06/17/2026 20:35 | 24 | 12.55 |
| 06/17/2026 20:35 | 23 | 12.55 |
| 06/17/2026 20:35 | 24 | 12.55 |
| 06/17/2026 20:35 | 100 | 12.55 |
| 06/17/2026 20:35 | 100 | 12.55 |
| 06/17/2026 20:35 | 100 | 12.55 |
| 06/17/2026 20:35 | 100 | 12.55 |
| 06/17/2026 20:35 | 100 | 12.55 |
| 06/17/2026 20:35 | 100 | 12.55 |
| 06/17/2026 20:35 | 100 | 12.55 |
| 06/17/2026 20:35 | 150 | 12.55 |
| 06/17/2026 20:35 | 500 | 12.55 |
| 06/17/2026 20:35 | 63 | 12.55 |
| 06/17/2026 20:35 | 500 | 12.55 |
| 06/17/2026 20:35 | 340 | 12.55 |
| 06/17/2026 20:35 | 500 | 12.55 |
| 06/17/2026 20:34 | 15 | 12.55 |
| 06/17/2026 20:34 | 85 | 12.55 |
| 06/17/2026 20:34 | 393 | 12.56 |
| 06/17/2026 20:34 | 307 | 12.56 |
| 06/17/2026 20:34 | 274 | 12.56 |
| 06/17/2026 20:34 | 126 | 12.56 |
| 06/17/2026 20:34 | 400 | 12.56 |
| 06/17/2026 20:34 | 100 | 12.56 |
| 06/17/2026 20:34 | 59 | 12.55 |
| 06/17/2026 20:34 | 41 | 12.55 |
| 06/17/2026 20:34 | 22 | 12.55 |
| 06/17/2026 20:34 | 478 | 12.55 |
| 06/17/2026 20:34 | 22 | 12.55 |
| 06/17/2026 20:34 | 478 | 12.55 |
| 06/17/2026 20:34 | 500 | 12.55 |
| 06/17/2026 20:33 | 60 | 12.55 |
| 06/17/2026 20:33 | 100 | 12.58 |
| 06/17/2026 20:33 | 200 | 12.57 |
| 06/17/2026 20:33 | 158 | 12.57 |
| 06/17/2026 20:33 | 442 | 12.57 |
| 06/17/2026 20:33 | 35 | 12.57 |
| 06/17/2026 20:33 | 565 | 12.57 |
| 06/17/2026 20:33 | 38 | 12.56 |
| 06/17/2026 20:33 | 100 | 12.56 |
| 06/17/2026 20:33 | 100 | 12.56 |
| 06/17/2026 20:33 | 362 | 12.56 |
| 06/17/2026 20:33 | 100 | 12.56 |
| 06/17/2026 20:33 | 100 | 12.56 |
| 06/17/2026 20:33 | 50 | 12.56 |
| 06/17/2026 20:32 | 377 | 12.57 |
| 06/17/2026 20:32 | 100 | 12.57 |
| 06/17/2026 20:32 | 200 | 12.57 |
| 06/17/2026 20:32 | 100 | 12.57 |
| 06/17/2026 20:32 | 100 | 12.57 |
| 06/17/2026 20:32 | 63 | 12.565 |
| 06/17/2026 20:32 | 63 | 12.565 |
| 06/17/2026 20:32 | 100 | 12.55 |
| 06/17/2026 20:32 | 100 | 12.55 |
| 06/17/2026 20:32 | 100 | 12.55 |
| 06/17/2026 20:32 | 100 | 12.55 |
| 06/17/2026 20:32 | 100 | 12.55 |
| 06/17/2026 20:32 | 100 | 12.55 |
| 06/17/2026 20:32 | 54 | 12.56 |
| 06/17/2026 20:32 | 100 | 12.56 |
| 06/17/2026 20:32 | 100 | 12.58 |
| 06/17/2026 20:32 | 100 | 12.59 |
| 06/17/2026 20:32 | 100 | 12.59 |
| 06/17/2026 20:32 | 16 | 12.59 |
| 06/17/2026 20:32 | 73 | 12.59 |
| 06/17/2026 20:32 | 50 | 12.59 |
| 06/17/2026 20:32 | 27 | 12.59 |
| 06/17/2026 20:32 | 100 | 12.59 |
| 06/17/2026 20:32 | 10 | 12.59 |
| 06/17/2026 20:32 | 4 | 12.59 |
| 06/17/2026 20:32 | 100 | 12.59 |
| 06/17/2026 20:32 | 10 | 12.59 |
| 06/17/2026 20:32 | 100 | 12.58 |
| 06/17/2026 20:32 | 27 | 12.58 |
| 06/17/2026 20:32 | 100 | 12.58 |
| 06/17/2026 20:32 | 8 | 12.575 |
| 06/17/2026 20:32 | 4 | 12.575 |
| 06/17/2026 20:32 | 16 | 12.57 |
| 06/17/2026 20:32 | 40 | 12.57 |
| 06/17/2026 20:32 | 212 | 12.56 |
| 06/17/2026 20:32 | 588 | 12.56 |
| 06/17/2026 20:32 | 8 | 12.56 |
| 06/17/2026 20:32 | 4 | 12.56 |
| 06/17/2026 20:32 | 600 | 12.56 |
| 06/17/2026 20:32 | 16 | 12.55 |
| 06/17/2026 20:32 | 100 | 12.55 |
| 06/17/2026 20:32 | 100 | 12.54 |
| 06/17/2026 20:32 | 100 | 12.53 |
| 06/17/2026 20:32 | 100 | 12.53 |
| 06/17/2026 20:32 | 100 | 12.53 |
| 06/17/2026 20:32 | 110 | 12.53 |
| 06/17/2026 20:32 | 100 | 12.535 |
| 06/17/2026 20:32 | 100 | 12.56 |
| 06/17/2026 20:32 | 100 | 12.56 |
| 06/17/2026 20:32 | 40 | 12.56 |
| 06/17/2026 20:32 | 40 | 12.57 |
| 06/17/2026 20:32 | 100 | 12.57 |
| 06/17/2026 20:32 | 100 | 12.58 |
| 06/17/2026 20:32 | 200 | 12.59 |
| 06/17/2026 20:32 | 32 | 12.59 |
| 06/17/2026 20:32 | 600 | 12.59 |
| 06/17/2026 20:32 | 600 | 12.59 |
| 06/17/2026 20:32 | 200 | 12.59 |
| 06/17/2026 20:32 | 32 | 12.59 |
| 06/17/2026 20:31 | 12 | 12.58 |
| 06/17/2026 20:31 | 792 | 12.58 |
| 06/17/2026 20:31 | 100 | 12.58 |
| 06/17/2026 20:31 | 97 | 12.58 |
| 06/17/2026 20:31 | 3 | 12.58 |
| 06/17/2026 20:31 | 101 | 12.58 |
| 06/17/2026 20:31 | 100 | 12.58 |
| 06/17/2026 20:31 | 103 | 12.58 |
| 06/17/2026 20:31 | 104 | 12.58 |
| 06/17/2026 20:31 | 100 | 12.58 |
| 06/17/2026 20:31 | 100 | 12.58 |
| 06/17/2026 20:31 | 3 | 12.58 |
| 06/17/2026 20:31 | 100 | 12.57 |
| 06/17/2026 20:31 | 100 | 12.57 |
| 06/17/2026 20:31 | 100 | 12.57 |
| 06/17/2026 20:31 | 100 | 12.57 |
| 06/17/2026 20:31 | 45 | 12.57 |
| 06/17/2026 20:31 | 13 | 12.57 |
| 06/17/2026 20:31 | 100 | 12.57 |
| 06/17/2026 20:31 | 200 | 12.58 |
| 06/17/2026 20:31 | 36 | 12.58 |
| 06/17/2026 20:31 | 100 | 12.58 |
| 06/17/2026 20:31 | 58 | 12.58 |
| 06/17/2026 20:31 | 100 | 12.58 |
| 06/17/2026 20:31 | 100 | 12.58 |
| 06/17/2026 20:31 | 200 | 12.585 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 13 | 12.59 |
| 06/17/2026 20:31 | 50 | 12.59 |
| 06/17/2026 20:31 | 50 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 120 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 653 | 12.59 |
| 06/17/2026 20:31 | 27 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 73 | 12.59 |
| 06/17/2026 20:31 | 37 | 12.59 |
| 06/17/2026 20:31 | 63 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 37 | 12.59 |
| 06/17/2026 20:31 | 63 | 12.59 |
| 06/17/2026 20:31 | 27 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 273 | 12.59 |
| 06/17/2026 20:31 | 294 | 12.59 |
| 06/17/2026 20:31 | 63 | 12.59 |
| 06/17/2026 20:31 | 890 | 12.59 |
| 06/17/2026 20:31 | 1090 | 12.59 |
| 06/17/2026 20:31 | 90 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 700 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 20 | 12.59 |
| 06/17/2026 20:31 | 60 | 12.59 |
| 06/17/2026 20:31 | 700 | 12.59 |
| 06/17/2026 20:31 | 10 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 10 | 12.59 |
| 06/17/2026 20:31 | 1 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 10 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 93 | 12.595 |
| 06/17/2026 20:31 | 7 | 12.595 |
| 06/17/2026 20:31 | 55 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 45 | 12.59 |
| 06/17/2026 20:31 | 160 | 12.59 |
| 06/17/2026 20:31 | 40 | 12.59 |
| 06/17/2026 20:31 | 32 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 77 | 12.58 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 100 | 12.59 |
| 06/17/2026 20:31 | 26 | 12.59 |
| 06/17/2026 20:31 | 37 | 12.60 |
| 06/17/2026 20:31 | 63 | 12.60 |
| 06/17/2026 20:31 | 100 | 12.60 |
| 06/17/2026 20:31 | 24 | 12.60 |
| 06/17/2026 20:31 | 100 | 12.60 |
| 06/17/2026 20:31 | 100 | 12.61 |
| 06/17/2026 20:31 | 34 | 12.61 |
| 06/17/2026 20:31 | 100 | 12.61 |
| 06/17/2026 20:31 | 80 | 12.61 |
| 06/17/2026 20:31 | 30 | 12.61 |
| 06/17/2026 20:31 | 20 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:31 | 1 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:31 | 200 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:31 | 100 | 12.62 |
| 06/17/2026 20:30 | 15 | 12.61 |
| 06/17/2026 20:30 | 10 | 12.61 |
| 06/17/2026 20:30 | 100 | 12.61 |
| 06/17/2026 20:28 | 15 | 12.61 |
| 06/17/2026 20:28 | 85 | 12.61 |
| 06/17/2026 20:28 | 15 | 12.61 |
| 06/17/2026 20:28 | 5 | 12.61 |
| 06/17/2026 20:28 | 5 | 12.61 |
| 06/17/2026 20:28 | 80 | 12.61 |
| 06/17/2026 20:28 | 100 | 12.61 |
| 06/17/2026 20:27 | 32 | 12.60 |
| 06/17/2026 20:27 | 200 | 12.625 |
| 06/17/2026 20:27 | 3 | 12.62 |
| 06/17/2026 20:26 | 100 | 12.62 |
| 06/17/2026 20:26 | 100 | 12.62 |
| 06/17/2026 20:26 | 100 | 12.62 |
| 06/17/2026 20:26 | 100 | 12.62 |
| 06/17/2026 20:26 | 60 | 12.625 |
| 06/17/2026 20:26 | 300 | 12.62 |
| 06/17/2026 20:25 | 10 | 12.61 |
| 06/17/2026 20:25 | 8 | 12.615 |
| 06/17/2026 20:25 | 10 | 12.615 |
| 06/17/2026 20:25 | 82 | 12.615 |
| 06/17/2026 20:25 | 37 | 12.605 |
| 06/17/2026 20:25 | 63 | 12.605 |
| 06/17/2026 20:25 | 20 | 12.61 |
| 06/17/2026 20:24 | 60 | 12.61 |
| 06/17/2026 20:24 | 57 | 12.61 |
| 06/17/2026 20:24 | 23 | 12.61 |
| 06/17/2026 20:24 | 98 | 12.61 |
| 06/17/2026 20:24 | 200 | 12.615 |
| 06/17/2026 20:24 | 2 | 12.61 |
| 06/17/2026 20:24 | 100 | 12.61 |
| 06/17/2026 20:23 | 80 | 12.61 |
| 06/17/2026 20:22 | 3 | 12.62 |
| 06/17/2026 20:21 | 80 | 12.62 |
| 06/17/2026 20:21 | 100 | 12.62 |
| 06/17/2026 20:21 | 160 | 12.62 |
| 06/17/2026 20:21 | 100 | 12.62 |
| 06/17/2026 20:20 | 49 | 12.62 |
| 06/17/2026 20:20 | 63 | 12.62 |
| 06/17/2026 20:20 | 63 | 12.62 |
| 06/17/2026 20:20 | 100 | 12.62 |
| 06/17/2026 20:20 | 5 | 12.62 |
| 06/17/2026 20:20 | 400 | 12.63 |
| 06/17/2026 20:19 | 100 | 12.64 |
| 06/17/2026 20:18 | 15 | 12.64 |
| 06/17/2026 20:18 | 4 | 12.64 |
| 06/17/2026 20:18 | 1 | 12.64 |
| 06/17/2026 20:18 | 63 | 12.62 |
| 06/17/2026 20:18 | 32 | 12.62 |
| 06/17/2026 20:18 | 200 | 12.63 |
| 06/17/2026 20:18 | 100 | 12.63 |
| 06/17/2026 20:17 | 100 | 12.63 |
| 06/17/2026 20:17 | 100 | 12.63 |
| 06/17/2026 20:17 | 200 | 12.63 |
| 06/17/2026 20:17 | 160 | 12.63 |
| 06/17/2026 20:17 | 100 | 12.62 |
| 06/17/2026 20:16 | 100 | 12.63 |
| 06/17/2026 20:16 | 100 | 12.62 |
| 06/17/2026 20:16 | 100 | 12.62 |
| 06/17/2026 20:15 | 63 | 12.615 |
| 06/17/2026 20:15 | 63 | 12.625 |
| 06/17/2026 20:15 | 40 | 12.61 |
| 06/17/2026 20:15 | 32 | 12.61 |
| 06/17/2026 20:14 | 63 | 12.57 |
| 06/17/2026 20:14 | 3 | 12.58 |
| 06/17/2026 20:13 | 60 | 12.58 |
| 06/17/2026 20:12 | 20 | 12.59 |
| 06/17/2026 20:12 | 100 | 12.59 |
| 06/17/2026 20:12 | 8 | 12.57 |
| 06/17/2026 20:12 | 63 | 12.58 |
| 06/17/2026 20:12 | 63 | 12.58 |
| 06/17/2026 20:12 | 63 | 12.58 |
| 06/17/2026 20:12 | 63 | 12.58 |
| 06/17/2026 20:12 | 10 | 12.575 |
| 06/17/2026 20:12 | 10 | 12.575 |
| 06/17/2026 20:12 | 9 | 12.57 |
| 06/17/2026 20:11 | 8 | 12.565 |
| 06/17/2026 20:11 | 9 | 12.56 |
| 06/17/2026 20:11 | 10 | 12.56 |
| 06/17/2026 20:11 | 100 | 12.56 |
| 06/17/2026 20:10 | 63 | 12.56 |
| 06/17/2026 20:10 | 37 | 12.56 |
| 06/17/2026 20:10 | 7 | 12.56 |
| 06/17/2026 20:10 | 80 | 12.57 |
| 06/17/2026 20:10 | 18 | 12.57 |
| 06/17/2026 20:09 | 40 | 12.57 |
| 06/17/2026 20:09 | 7 | 12.56 |
| 06/17/2026 20:09 | 40 | 12.56 |
| 06/17/2026 20:09 | 9 | 12.54 |
| 06/17/2026 20:08 | 5 | 12.53 |
| 06/17/2026 20:08 | 112 | 12.53 |
| 06/17/2026 20:08 | 200 | 12.53 |
| 06/17/2026 20:08 | 100 | 12.52 |
| 06/17/2026 20:08 | 79 | 12.52 |
| 06/17/2026 20:08 | 1 | 12.52 |
| 06/17/2026 20:07 | 100 | 12.51 |
| 06/17/2026 20:07 | 20 | 12.51 |
| 06/17/2026 20:07 | 100 | 12.50 |
| 06/17/2026 20:07 | 100 | 12.51 |
| 06/17/2026 20:07 | 63 | 12.515 |
| 06/17/2026 20:07 | 40 | 12.52 |
| 06/17/2026 20:07 | 60 | 12.52 |
| 06/17/2026 20:07 | 40 | 12.52 |
| 06/17/2026 20:07 | 63 | 12.525 |
| 06/17/2026 20:07 | 63 | 12.525 |
| 06/17/2026 20:07 | 63 | 12.525 |
| 06/17/2026 20:07 | 63 | 12.525 |
| 06/17/2026 20:07 | 63 | 12.525 |
| 06/17/2026 20:07 | 100 | 12.52 |
| 06/17/2026 20:07 | 20 | 12.52 |
| 06/17/2026 20:07 | 100 | 12.50 |
| 06/17/2026 20:06 | 100 | 12.515 |
| 06/17/2026 20:06 | 100 | 12.50 |
| 06/17/2026 20:06 | 100 | 12.50 |
| 06/17/2026 20:06 | 25 | 12.515 |
| 06/17/2026 20:06 | 100 | 12.50 |
| 06/17/2026 20:05 | 1 | 12.50 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 6 | 12.50 |
| 06/17/2026 20:05 | 100 | 12.50 |
| 06/17/2026 20:05 | 100 | 12.50 |
| 06/17/2026 20:05 | 47 | 12.50 |
| 06/17/2026 20:05 | 100 | 12.49 |
| 06/17/2026 20:05 | 47 | 12.49 |
| 06/17/2026 20:05 | 2 | 12.49 |
| 06/17/2026 20:05 | 23 | 12.49 |
| 06/17/2026 20:05 | 100 | 12.49 |
| 06/17/2026 20:05 | 10 | 12.51 |
| 06/17/2026 20:05 | 23 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 100 | 12.515 |
| 06/17/2026 20:05 | 63 | 12.52 |
| 06/17/2026 20:05 | 100 | 12.51 |
| 06/17/2026 20:05 | 160 | 12.51 |
| 06/17/2026 20:05 | 25 | 12.50 |
| 06/17/2026 20:05 | 75 | 12.50 |
| 06/17/2026 20:05 | 5 | 12.50 |
| 06/17/2026 20:05 | 600 | 12.51 |
| 06/17/2026 20:04 | 80 | 12.51 |
| 06/17/2026 20:04 | 100 | 12.50 |
| 06/17/2026 20:04 | 100 | 12.50 |
| 06/17/2026 20:04 | 160 | 12.50 |
| 06/17/2026 20:04 | 5 | 12.50 |
| 06/17/2026 20:04 | 19 | 12.50 |
| 06/17/2026 20:04 | 1 | 12.50 |
| 06/17/2026 20:04 | 200 | 12.51 |
| 06/17/2026 20:04 | 40 | 12.51 |
| 06/17/2026 20:04 | 40 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.52 |
| 06/17/2026 20:04 | 100 | 12.515 |
| 06/17/2026 20:04 | 20 | 12.51 |
| 06/17/2026 20:04 | 100 | 12.51 |
| 06/17/2026 20:04 | 25 | 12.50 |
| 06/17/2026 20:04 | 65 | 12.50 |
| 06/17/2026 20:04 | 50 | 12.50 |
| 06/17/2026 20:04 | 27 | 12.52 |
| 06/17/2026 20:04 | 34 | 12.52 |
| 06/17/2026 20:04 | 17 | 12.52 |
| 06/17/2026 20:03 | 35 | 12.52 |
| 06/17/2026 20:03 | 17 | 12.52 |
| 06/17/2026 20:03 | 34 | 12.52 |
| 06/17/2026 20:03 | 93 | 12.52 |
| 06/17/2026 20:03 | 7 | 12.52 |
| 06/17/2026 20:03 | 3 | 12.53 |
| 06/17/2026 20:03 | 35 | 12.53 |
| 06/17/2026 20:03 | 35 | 12.53 |
| 06/17/2026 20:03 | 5 | 12.53 |
| 06/17/2026 20:03 | 60 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.535 |
| 06/17/2026 20:03 | 27 | 12.53 |
| 06/17/2026 20:03 | 10 | 12.53 |
| 06/17/2026 20:03 | 25 | 12.53 |
| 06/17/2026 20:03 | 17 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 10 | 12.53 |
| 06/17/2026 20:03 | 17 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 35 | 12.53 |
| 06/17/2026 20:03 | 11 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.53 |
| 06/17/2026 20:03 | 46 | 12.53 |
| 06/17/2026 20:03 | 100 | 12.54 |
| 06/17/2026 20:03 | 44 | 12.54 |
| 06/17/2026 20:03 | 3 | 12.54 |
| 06/17/2026 20:03 | 50 | 12.54 |
| 06/17/2026 20:03 | 100 | 12.54 |
| 06/17/2026 20:03 | 24 | 12.54 |
| 06/17/2026 20:03 | 15 | 12.54 |
| 06/17/2026 20:03 | 15 | 12.54 |
| 06/17/2026 20:03 | 47 | 12.54 |
| 06/17/2026 20:03 | 100 | 12.54 |
| 06/17/2026 20:03 | 100 | 12.54 |
| 06/17/2026 20:03 | 47 | 12.54 |
| 06/17/2026 20:03 | 15 | 12.54 |
| 06/17/2026 20:03 | 100 | 12.54 |
| 06/17/2026 20:03 | 100 | 12.54 |
| 06/17/2026 20:03 | 24 | 12.54 |
| 06/17/2026 20:03 | 47 | 12.54 |
| 06/17/2026 20:03 | 100 | 12.54 |
| 06/17/2026 20:03 | 100 | 12.55 |
| 06/17/2026 20:03 | 100 | 12.55 |
| 06/17/2026 20:03 | 100 | 12.55 |
| 06/17/2026 20:03 | 100 | 12.55 |
| 06/17/2026 20:03 | 32 | 12.55 |
| 06/17/2026 20:03 | 100 | 12.55 |
| 06/17/2026 20:03 | 20 | 12.55 |
| 06/17/2026 20:03 | 47 | 12.54 |
| 06/17/2026 20:03 | 21 | 12.53 |
| 06/17/2026 20:03 | 24 | 12.53 |
| 06/17/2026 20:03 | 89 | 12.55 |
| 06/17/2026 20:03 | 11 | 12.55 |
| 06/17/2026 20:03 | 89 | 12.55 |
| 06/17/2026 20:03 | 100 | 12.55 |
| 06/17/2026 20:03 | 100 | 12.55 |
| 06/17/2026 20:02 | 74 | 12.54 |
| 06/17/2026 20:02 | 126 | 12.54 |
| 06/17/2026 20:02 | 75 | 12.54 |
| 06/17/2026 20:02 | 63 | 12.55 |
| 06/17/2026 20:02 | 77 | 12.55 |
| 06/17/2026 20:02 | 23 | 12.55 |
| 06/17/2026 20:02 | 277 | 12.55 |
| 06/17/2026 20:02 | 5 | 12.55 |
| 06/17/2026 20:02 | 3 | 12.58 |
| 06/17/2026 20:02 | 100 | 12.59 |
| 06/17/2026 20:02 | 20 | 12.60 |
| 06/17/2026 20:02 | 80 | 12.60 |
| 06/17/2026 20:01 | 97 | 12.59 |
| 06/17/2026 20:01 | 63 | 12.59 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.60 |
| 06/17/2026 20:01 | 100 | 12.61 |
| 06/17/2026 20:01 | 78 | 12.61 |
| 06/17/2026 20:01 | 100 | 12.61 |
| 06/17/2026 20:01 | 100 | 12.61 |
| 06/17/2026 20:01 | 100 | 12.61 |
| 06/17/2026 20:01 | 200 | 12.62 |
| 06/17/2026 20:01 | 68 | 12.61 |
| 06/17/2026 20:01 | 92 | 12.60 |
| 06/17/2026 20:00 | 111 | 12.585 |
| 06/17/2026 20:00 | 100 | 12.59 |
| 06/17/2026 20:00 | 100 | 12.59 |
| 06/17/2026 20:00 | 20 | 12.60 |
| 06/17/2026 20:00 | 1 | 12.62 |
| 06/17/2026 20:00 | 134 | 12.61 |
| 06/17/2026 20:00 | 342 | 12.61 |
| 06/17/2026 20:00 | 1 | 12.615 |
| 06/17/2026 20:00 | 10 | 12.62 |
| 06/17/2026 20:00 | 61 | 12.63 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 10 | 12.64 |
| 06/17/2026 20:00 | 90 | 12.645 |
| 06/17/2026 20:00 | 10 | 12.645 |
| 06/17/2026 20:00 | 100 | 12.64 |
| 06/17/2026 20:00 | 34 | 12.65 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 275 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 25 | 12.66 |
| 06/17/2026 20:00 | 36 | 12.66 |
| 06/17/2026 20:00 | 9 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 64 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 100 | 12.66 |
| 06/17/2026 20:00 | 25 | 12.655 |
| 06/17/2026 20:00 | 100 | 12.65 |
| 06/17/2026 20:00 | 100 | 12.65 |
| 06/17/2026 20:00 | 8 | 12.62 |
| 06/17/2026 20:00 | 100 | 12.63 |
| 06/17/2026 20:00 | 8 | 12.63 |
| 06/17/2026 20:00 | 1 | 12.63 |
| 06/17/2026 20:00 | 14 | 12.63 |
| 06/17/2026 20:00 | 100 | 12.635 |
| 06/17/2026 20:00 | 8 | 12.64 |
| 06/17/2026 20:00 | 80 | 12.64 |
| 06/17/2026 20:00 | 88 | 12.65 |
| 06/17/2026 20:00 | 8 | 12.65 |
| 06/17/2026 20:00 | 55 | 12.65 |
| 06/17/2026 20:00 | 55 | 12.655 |
| 06/17/2026 20:00 | 55 | 12.655 |
| 06/17/2026 20:00 | 55 | 12.655 |
| 06/17/2026 20:00 | 55 | 12.655 |
| 06/17/2026 20:00 | 7 | 12.655 |
| 06/17/2026 20:00 | 23 | 12.655 |
| 06/17/2026 19:57 | 1 | 12.66 |
| 06/17/2026 19:57 | 81 | 12.66 |
| 06/17/2026 19:57 | 100 | 12.66 |
| 06/17/2026 19:57 | 38 | 12.65 |
| 06/17/2026 19:56 | 56 | 12.65 |
| 06/17/2026 19:56 | 5 | 12.65 |
| 06/17/2026 19:56 | 63 | 12.645 |
| 06/17/2026 19:56 | 49 | 12.64 |
| 06/17/2026 19:56 | 30 | 12.64 |
| 06/17/2026 19:56 | 39 | 12.63 |
| 06/17/2026 19:56 | 76 | 12.63 |
| 06/17/2026 19:56 | 18 | 12.63 |
| 06/17/2026 19:56 | 39 | 12.63 |
| 06/17/2026 19:56 | 61 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 36 | 12.63 |
| 06/17/2026 19:56 | 36 | 12.63 |
| 06/17/2026 19:56 | 25 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 2 | 12.63 |
| 06/17/2026 19:56 | 23 | 12.63 |
| 06/17/2026 19:56 | 46 | 12.63 |
| 06/17/2026 19:56 | 15 | 12.63 |
| 06/17/2026 19:56 | 76 | 12.64 |
| 06/17/2026 19:56 | 100 | 12.64 |
| 06/17/2026 19:56 | 100 | 12.64 |
| 06/17/2026 19:56 | 61 | 12.64 |
| 06/17/2026 19:56 | 100 | 12.64 |
| 06/17/2026 19:56 | 100 | 12.64 |
| 06/17/2026 19:56 | 200 | 12.64 |
| 06/17/2026 19:56 | 100 | 12.64 |
| 06/17/2026 19:56 | 100 | 12.64 |
| 06/17/2026 19:56 | 60 | 12.64 |
| 06/17/2026 19:56 | 100 | 12.64 |
| 06/17/2026 19:56 | 14 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 76 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 34 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.64 |
| 06/17/2026 19:56 | 100 | 12.65 |
| 06/17/2026 19:56 | 100 | 12.65 |
| 06/17/2026 19:56 | 36 | 12.65 |
| 06/17/2026 19:56 | 181 | 12.66 |
| 06/17/2026 19:56 | 74 | 12.66 |
| 06/17/2026 19:56 | 7 | 12.66 |
| 06/17/2026 19:56 | 100 | 12.66 |
| 06/17/2026 19:56 | 100 | 12.66 |
| 06/17/2026 19:55 | 100 | 12.67 |
| 06/17/2026 19:55 | 100 | 12.67 |
| 06/17/2026 19:55 | 30 | 12.675 |
| 06/17/2026 19:55 | 100 | 12.68 |
| 06/17/2026 19:55 | 7 | 12.68 |
| 06/17/2026 19:55 | 100 | 12.68 |
| 06/17/2026 19:55 | 64 | 12.68 |
| 06/17/2026 19:55 | 100 | 12.68 |
| 06/17/2026 19:55 | 200 | 12.68 |
| 06/17/2026 19:55 | 200 | 12.68 |
| 06/17/2026 19:55 | 22 | 12.68 |
| 06/17/2026 19:54 | 40 | 12.67 |
| 06/17/2026 19:54 | 100 | 12.67 |
| 06/17/2026 19:54 | 100 | 12.67 |
| 06/17/2026 19:54 | 1 | 12.67 |
| 06/17/2026 19:53 | 23 | 12.665 |
| 06/17/2026 19:52 | 100 | 12.67 |
| 06/17/2026 19:52 | 40 | 12.67 |
| 06/17/2026 19:52 | 6 | 12.665 |
| 06/17/2026 19:52 | 95 | 12.67 |
| 06/17/2026 19:52 | 100 | 12.67 |
| 06/17/2026 19:52 | 5 | 12.67 |
| 06/17/2026 19:52 | 100 | 12.66 |
| 06/17/2026 19:52 | 100 | 12.66 |
| 06/17/2026 19:52 | 100 | 12.66 |
| 06/17/2026 19:52 | 6 | 12.66 |
| 06/17/2026 19:51 | 1 | 12.66 |
| 06/17/2026 19:51 | 1 | 12.65 |
| 06/17/2026 19:51 | 1 | 12.65 |
| 06/17/2026 19:51 | 300 | 12.65 |
| 06/17/2026 19:51 | 7 | 12.65 |
| 06/17/2026 19:51 | 93 | 12.65 |
| 06/17/2026 19:51 | 7 | 12.65 |
| 06/17/2026 19:50 | 100 | 12.65 |
| 06/17/2026 19:50 | 7 | 12.65 |
| 06/17/2026 19:50 | 63 | 12.655 |
| 06/17/2026 19:50 | 100 | 12.65 |
| 06/17/2026 19:49 | 100 | 12.64 |
| 06/17/2026 19:48 | 39 | 12.64 |
| 06/17/2026 19:48 | 6 | 12.64 |
| 06/17/2026 19:48 | 100 | 12.64 |
| 06/17/2026 19:48 | 20 | 12.65 |
| 06/17/2026 19:48 | 80 | 12.65 |
| 06/17/2026 19:48 | 80 | 12.65 |
| 06/17/2026 19:48 | 80 | 12.65 |
| 06/17/2026 19:48 | 6 | 12.65 |
| 06/17/2026 19:48 | 100 | 12.65 |
| 06/17/2026 19:47 | 100 | 12.655 |
| 06/17/2026 19:47 | 50 | 12.655 |
| 06/17/2026 19:47 | 20 | 12.65 |
| 06/17/2026 19:47 | 10 | 12.65 |
| 06/17/2026 19:47 | 100 | 12.65 |
| 06/17/2026 19:47 | 300 | 12.65 |
| 06/17/2026 19:47 | 1 | 12.65 |
| 06/17/2026 19:47 | 100 | 12.65 |
| 06/17/2026 19:47 | 4 | 12.65 |
| 06/17/2026 19:47 | 1 | 12.65 |
| 06/17/2026 19:47 | 100 | 12.65 |
| 06/17/2026 19:45 | 54 | 12.64 |
| 06/17/2026 19:45 | 100 | 12.64 |
| 06/17/2026 19:43 | 72 | 12.64 |
| 06/17/2026 19:43 | 28 | 12.64 |
| 06/17/2026 19:43 | 30 | 12.64 |
| 06/17/2026 19:43 | 95 | 12.64 |
| 06/17/2026 19:43 | 5 | 12.64 |
| 06/17/2026 19:43 | 58 | 12.64 |
| 06/17/2026 19:43 | 7 | 12.64 |
| 06/17/2026 19:43 | 100 | 12.64 |
| 06/17/2026 19:43 | 40 | 12.64 |
| 06/17/2026 19:43 | 100 | 12.64 |
| 06/17/2026 19:43 | 100 | 12.64 |
| 06/17/2026 19:43 | 7 | 12.64 |
| 06/17/2026 19:43 | 100 | 12.64 |
| 06/17/2026 19:42 | 100 | 12.64 |
| 06/17/2026 19:42 | 13 | 12.64 |
| 06/17/2026 19:42 | 65 | 12.64 |
| 06/17/2026 19:42 | 180 | 12.64 |
| 06/17/2026 19:42 | 200 | 12.64 |
| 06/17/2026 19:42 | 200 | 12.63 |
| 06/17/2026 19:42 | 99 | 12.63 |
| 06/17/2026 19:42 | 1 | 12.63 |
| 06/17/2026 19:42 | 100 | 12.63 |
| 06/17/2026 19:42 | 1 | 12.63 |
| 06/17/2026 19:42 | 100 | 12.63 |
| 06/17/2026 19:42 | 100 | 12.63 |
| 06/17/2026 19:42 | 300 | 12.63 |
| 06/17/2026 19:42 | 5 | 12.63 |
| 06/17/2026 19:42 | 100 | 12.63 |
| 06/17/2026 19:40 | 37 | 12.625 |
| 06/17/2026 19:40 | 100 | 12.63 |
| 06/17/2026 19:40 | 100 | 12.63 |
| 06/17/2026 19:40 | 5 | 12.63 |
| 06/17/2026 19:40 | 6 | 12.63 |
| 06/17/2026 19:40 | 20 | 12.63 |
| 06/17/2026 19:40 | 5 | 12.635 |
| 06/17/2026 19:38 | 100 | 12.635 |
| 06/17/2026 19:38 | 11 | 12.63 |
| 06/17/2026 19:38 | 68 | 12.63 |
| 06/17/2026 19:38 | 1 | 12.63 |
| 06/17/2026 19:38 | 94 | 12.64 |
| 06/17/2026 19:38 | 6 | 12.64 |
| 06/17/2026 19:38 | 100 | 12.64 |
| 06/17/2026 19:38 | 100 | 12.635 |
| 06/17/2026 19:36 | 6 | 12.635 |
| 06/17/2026 19:36 | 100 | 12.64 |
| 06/17/2026 19:36 | 44 | 12.64 |
| 06/17/2026 19:36 | 100 | 12.645 |
| 06/17/2026 19:36 | 6 | 12.64 |
| 06/17/2026 19:36 | 1 | 12.64 |
| 06/17/2026 19:36 | 1 | 12.64 |
| 06/17/2026 19:35 | 3 | 12.645 |
| 06/17/2026 19:32 | 63 | 12.635 |
| 06/17/2026 19:32 | 100 | 12.63 |
| 06/17/2026 19:32 | 12 | 12.63 |
| 06/17/2026 19:32 | 1 | 12.63 |
| 06/17/2026 19:32 | 150 | 12.63 |
| 06/17/2026 19:31 | 32 | 12.625 |
| 06/17/2026 19:31 | 32 | 12.625 |
| 06/17/2026 19:31 | 2 | 12.625 |
| 06/17/2026 19:30 | 1 | 12.62 |
| 06/17/2026 19:30 | 20 | 12.62 |
| 06/17/2026 19:30 | 10 | 12.62 |
| 06/17/2026 19:30 | 1 | 12.62 |
| 06/17/2026 19:30 | 100 | 12.62 |
| 06/17/2026 19:30 | 5 | 12.61 |
| 06/17/2026 19:30 | 14 | 12.61 |
| 06/17/2026 19:30 | 39 | 12.61 |
| 06/17/2026 19:30 | 5 | 12.61 |
| 06/17/2026 19:29 | 6 | 12.61 |
| 06/17/2026 19:29 | 5 | 12.61 |
| 06/17/2026 19:29 | 39 | 12.61 |
| 06/17/2026 19:29 | 100 | 12.61 |
| 06/17/2026 19:29 | 100 | 12.61 |
| 06/17/2026 19:28 | 100 | 12.615 |
| 06/17/2026 19:27 | 100 | 12.61 |
| 06/17/2026 19:27 | 2 | 12.61 |
| 06/17/2026 19:27 | 100 | 12.61 |
| 06/17/2026 19:27 | 24 | 12.60 |
| 06/17/2026 19:27 | 100 | 12.60 |
| 06/17/2026 19:27 | 2 | 12.60 |
| 06/17/2026 19:26 | 5 | 12.59 |
| 06/17/2026 19:26 | 200 | 12.59 |
| 06/17/2026 19:26 | 120 | 12.59 |
| 06/17/2026 19:26 | 100 | 12.58 |
| 06/17/2026 19:26 | 100 | 12.58 |
| 06/17/2026 19:26 | 100 | 12.57 |
| 06/17/2026 19:25 | 36 | 12.59 |
| 06/17/2026 19:24 | 4 | 12.60 |
| 06/17/2026 19:24 | 3 | 12.60 |
| 06/17/2026 19:24 | 4 | 12.615 |
| 06/17/2026 19:23 | 13 | 12.62 |
| 06/17/2026 19:23 | 100 | 12.62 |
| 06/17/2026 19:23 | 41 | 12.62 |
| 06/17/2026 19:23 | 9 | 12.62 |
| 06/17/2026 19:23 | 13 | 12.62 |
| 06/17/2026 19:23 | 41 | 12.62 |
| 06/17/2026 19:23 | 100 | 12.62 |
| 06/17/2026 19:23 | 9 | 12.62 |
| 06/17/2026 19:23 | 80 | 12.62 |
| 06/17/2026 19:23 | 7 | 12.62 |
| 06/17/2026 19:23 | 4 | 12.625 |
| 06/17/2026 19:22 | 4 | 12.625 |
| 06/17/2026 19:22 | 99 | 12.62 |
| 06/17/2026 19:22 | 4 | 12.625 |
| 06/17/2026 19:22 | 4 | 12.625 |
| 06/17/2026 19:22 | 31 | 12.62 |
| 06/17/2026 19:22 | 169 | 12.62 |
| 06/17/2026 19:22 | 2 | 12.62 |
| 06/17/2026 19:22 | 196 | 12.615 |
| 06/17/2026 19:22 | 4 | 12.615 |
| 06/17/2026 19:21 | 100 | 12.61 |
| 06/17/2026 19:21 | 200 | 12.605 |
| 06/17/2026 19:21 | 100 | 12.60 |
| 06/17/2026 19:21 | 200 | 12.60 |
| 06/17/2026 19:21 | 7 | 12.60 |
| 06/17/2026 19:21 | 100 | 12.60 |
| 06/17/2026 19:21 | 71 | 12.59 |
| 06/17/2026 19:21 | 9 | 12.59 |
| 06/17/2026 19:21 | 100 | 12.60 |
| 06/17/2026 19:20 | 1 | 12.60 |
| 06/17/2026 19:20 | 1 | 12.59 |
| 06/17/2026 19:18 | 200 | 12.595 |
| 06/17/2026 19:16 | 40 | 12.61 |
| 06/17/2026 19:16 | 100 | 12.61 |
| 06/17/2026 19:16 | 28 | 12.61 |
| 06/17/2026 19:16 | 1 | 12.61 |
| 06/17/2026 19:15 | 100 | 12.63 |
| 06/17/2026 19:15 | 100 | 12.64 |
| 06/17/2026 19:15 | 100 | 12.64 |
| 06/17/2026 19:14 | 4 | 12.65 |
| 06/17/2026 19:14 | 10 | 12.65 |
| 06/17/2026 19:14 | 3 | 12.65 |
| 06/17/2026 19:14 | 52 | 12.65 |
| 06/17/2026 19:14 | 100 | 12.65 |
| 06/17/2026 19:14 | 6 | 12.65 |
| 06/17/2026 19:14 | 15 | 12.65 |
| 06/17/2026 19:14 | 15 | 12.65 |
| 06/17/2026 19:14 | 15 | 12.65 |
| 06/17/2026 19:14 | 49 | 12.65 |
| 06/17/2026 19:14 | 48 | 12.65 |
| 06/17/2026 19:14 | 1 | 12.65 |
| 06/17/2026 19:14 | 51 | 12.65 |
| 06/17/2026 19:14 | 100 | 12.65 |
| 06/17/2026 19:14 | 100 | 12.65 |
| 06/17/2026 19:14 | 200 | 12.65 |
| 06/17/2026 19:14 | 100 | 12.65 |
| 06/17/2026 19:14 | 63 | 12.645 |
| 06/17/2026 19:14 | 2 | 12.645 |
| 06/17/2026 19:14 | 1 | 12.64 |
| 06/17/2026 19:14 | 50 | 12.64 |
| 06/17/2026 19:14 | 100 | 12.64 |
| 06/17/2026 19:14 | 51 | 12.64 |
| 06/17/2026 19:14 | 100 | 12.64 |
| 06/17/2026 19:14 | 64 | 12.64 |
| 06/17/2026 19:14 | 51 | 12.64 |
| 06/17/2026 19:14 | 100 | 12.64 |
| 06/17/2026 19:14 | 100 | 12.64 |
| 06/17/2026 19:14 | 51 | 12.64 |
| 06/17/2026 19:14 | 10 | 12.64 |
| 06/17/2026 19:14 | 39 | 12.64 |
| 06/17/2026 19:14 | 100 | 12.64 |
| 06/17/2026 19:14 | 61 | 12.64 |
| 06/17/2026 19:14 | 100 | 12.64 |
| 06/17/2026 19:14 | 100 | 12.635 |
| 06/17/2026 19:14 | 100 | 12.63 |
| 06/17/2026 19:14 | 72 | 12.63 |
| 06/17/2026 19:14 | 128 | 12.63 |
| 06/17/2026 19:14 | 64 | 12.63 |
| 06/17/2026 19:14 | 49 | 12.63 |
| 06/17/2026 19:14 | 51 | 12.63 |
| 06/17/2026 19:14 | 100 | 12.63 |
| 06/17/2026 19:14 | 100 | 12.63 |
| 06/17/2026 19:14 | 100 | 12.63 |
| 06/17/2026 19:14 | 100 | 12.63 |
| 06/17/2026 19:14 | 100 | 12.63 |
| 06/17/2026 19:14 | 15 | 12.63 |
| 06/17/2026 19:14 | 5 | 12.63 |
| 06/17/2026 19:14 | 100 | 12.63 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 43 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 64 | 12.62 |
| 06/17/2026 19:14 | 1 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.625 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 64 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 1 | 12.62 |
| 06/17/2026 19:14 | 51 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 51 | 12.62 |
| 06/17/2026 19:14 | 1 | 12.62 |
| 06/17/2026 19:14 | 51 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 20 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 100 | 12.62 |
| 06/17/2026 19:14 | 15 | 12.62 |
| 06/17/2026 19:14 | 5 | 12.62 |
| 06/17/2026 19:14 | 1 | 12.61 |
| 06/17/2026 19:14 | 51 | 12.61 |
| 06/17/2026 19:14 | 100 | 12.61 |
| 06/17/2026 19:14 | 100 | 12.61 |
| 06/17/2026 19:14 | 10 | 12.61 |
| 06/17/2026 19:14 | 500 | 12.61 |
| 06/17/2026 19:14 | 100 | 12.61 |
| 06/17/2026 19:14 | 20 | 12.61 |
| 06/17/2026 19:14 | 28 | 12.61 |
| 06/17/2026 19:14 | 4 | 12.60 |
| 06/17/2026 19:14 | 16 | 12.60 |
| 06/17/2026 19:14 | 40 | 12.60 |
| 06/17/2026 19:14 | 100 | 12.60 |
| 06/17/2026 19:14 | 3 | 12.595 |
| 06/17/2026 19:14 | 3 | 12.595 |
| 06/17/2026 19:14 | 100 | 12.60 |
| 06/17/2026 19:14 | 100 | 12.60 |
| 06/17/2026 19:14 | 24 | 12.60 |
| 06/17/2026 19:14 | 100 | 12.61 |
| 06/17/2026 19:14 | 100 | 12.61 |
| 06/17/2026 19:14 | 28 | 12.61 |
| 06/17/2026 19:11 | 200 | 12.61 |
| 06/17/2026 19:11 | 19 | 12.61 |
| 06/17/2026 19:11 | 1 | 12.61 |
| 06/17/2026 19:11 | 100 | 12.61 |
| 06/17/2026 19:11 | 60 | 12.605 |
| 06/17/2026 19:10 | 4 | 12.60 |
| 06/17/2026 19:10 | 80 | 12.60 |
| 06/17/2026 19:10 | 80 | 12.60 |
| 06/17/2026 19:10 | 16 | 12.60 |
| 06/17/2026 19:10 | 43 | 12.60 |
| 06/17/2026 19:10 | 45 | 12.595 |
| 06/17/2026 19:09 | 80 | 12.59 |
| 06/17/2026 19:08 | 1 | 12.60 |
| 06/17/2026 19:08 | 20 | 12.60 |
| 06/17/2026 19:08 | 24 | 12.60 |
| 06/17/2026 19:08 | 3 | 12.60 |
| 06/17/2026 19:08 | 300 | 12.595 |
| 06/17/2026 19:08 | 50 | 12.595 |
| 06/17/2026 19:08 | 80 | 12.60 |
| 06/17/2026 19:08 | 100 | 12.60 |
| 06/17/2026 19:08 | 80 | 12.60 |
| 06/17/2026 19:08 | 20 | 12.60 |
| 06/17/2026 19:08 | 100 | 12.60 |
| 06/17/2026 19:03 | 100 | 12.605 |
| 06/17/2026 19:03 | 20 | 12.61 |
| 06/17/2026 19:03 | 3 | 12.61 |
| 06/17/2026 19:02 | 70 | 12.61 |
| 06/17/2026 19:02 | 51 | 12.61 |
| 06/17/2026 19:02 | 49 | 12.61 |
| 06/17/2026 19:02 | 1 | 12.61 |
| 06/17/2026 19:02 | 1 | 12.60 |
| 06/17/2026 19:01 | 20 | 12.60 |
| 06/17/2026 19:01 | 20 | 12.60 |
| 06/17/2026 19:00 | 50 | 12.60 |
| 06/17/2026 18:59 | 100 | 12.595 |
| 06/17/2026 18:59 | 66 | 12.60 |
| 06/17/2026 18:59 | 14 | 12.60 |
| 06/17/2026 18:59 | 41 | 12.60 |
| 06/17/2026 18:59 | 100 | 12.60 |
| 06/17/2026 18:59 | 82 | 12.60 |
| 06/17/2026 18:57 | 11 | 12.60 |
| 06/17/2026 18:57 | 7 | 12.60 |
| 06/17/2026 18:57 | 3 | 12.60 |
| 06/17/2026 18:55 | 200 | 12.60 |
| 06/17/2026 18:55 | 100 | 12.60 |
| 06/17/2026 18:55 | 57 | 12.60 |
| 06/17/2026 18:55 | 3 | 12.60 |
| 06/17/2026 18:55 | 84 | 12.60 |
| 06/17/2026 18:55 | 168 | 12.60 |
| 06/17/2026 18:55 | 10 | 12.60 |
| 06/17/2026 18:55 | 100 | 12.60 |
| 06/17/2026 18:55 | 6 | 12.60 |
| 06/17/2026 18:55 | 100 | 12.60 |
| 06/17/2026 18:55 | 200 | 12.605 |
| 06/17/2026 18:55 | 1 | 12.60 |
| 06/17/2026 18:55 | 49 | 12.60 |
| 06/17/2026 18:55 | 1 | 12.60 |
| 06/17/2026 18:55 | 1 | 12.60 |
| 06/17/2026 18:55 | 1 | 12.60 |
| 06/17/2026 18:55 | 1 | 12.60 |
| 06/17/2026 18:55 | 1 | 12.60 |
| 06/17/2026 18:55 | 1 | 12.60 |
| 06/17/2026 18:55 | 7 | 12.60 |
| 06/17/2026 18:55 | 1 | 12.60 |
| 06/17/2026 18:55 | 49 | 12.60 |
| 06/17/2026 18:55 | 10 | 12.60 |
| 06/17/2026 18:55 | 100 | 12.60 |
| 06/17/2026 18:55 | 100 | 12.61 |
| 06/17/2026 18:55 | 100 | 12.61 |
| 06/17/2026 18:55 | 4 | 12.61 |
| 06/17/2026 18:55 | 48 | 12.61 |
| 06/17/2026 18:55 | 52 | 12.61 |
| 06/17/2026 18:55 | 47 | 12.61 |
| 06/17/2026 18:55 | 100 | 12.61 |
| 06/17/2026 18:55 | 100 | 12.61 |
| 06/17/2026 18:55 | 100 | 12.61 |
| 06/17/2026 18:55 | 100 | 12.61 |
| 06/17/2026 18:55 | 100 | 12.61 |
| 06/17/2026 18:55 | 1 | 12.61 |
| 06/17/2026 18:55 | 100 | 12.61 |
| 06/17/2026 18:55 | 200 | 12.60 |
| 06/17/2026 18:55 | 42 | 12.60 |
| 06/17/2026 18:55 | 5 | 12.60 |
| 06/17/2026 18:55 | 100 | 12.60 |
| 06/17/2026 18:55 | 24 | 12.60 |
| 06/17/2026 18:55 | 100 | 12.59 |
| 06/17/2026 18:55 | 100 | 12.59 |
| 06/17/2026 18:55 | 100 | 12.59 |
| 06/17/2026 18:55 | 200 | 12.59 |
| 06/17/2026 18:55 | 26 | 12.59 |
| 06/17/2026 18:55 | 5 | 12.58 |
| 06/17/2026 18:55 | 1 | 12.58 |
| 06/17/2026 18:52 | 100 | 12.57 |
| 06/17/2026 18:52 | 100 | 12.57 |
| 06/17/2026 18:52 | 1 | 12.57 |
| 06/17/2026 18:52 | 100 | 12.57 |
| 06/17/2026 18:52 | 3 | 12.56 |
| 06/17/2026 18:52 | 5 | 12.56 |
| 06/17/2026 18:52 | 10 | 12.565 |
| 06/17/2026 18:51 | 4 | 12.56 |
| 06/17/2026 18:51 | 67 | 12.56 |
| 06/17/2026 18:51 | 1 | 12.56 |
| 06/17/2026 18:51 | 100 | 12.56 |
| 06/17/2026 18:51 | 25 | 12.56 |
| 06/17/2026 18:51 | 173 | 12.56 |
| 06/17/2026 18:51 | 27 | 12.56 |
| 06/17/2026 18:51 | 100 | 12.56 |
| 06/17/2026 18:51 | 100 | 12.56 |
| 06/17/2026 18:51 | 100 | 12.56 |
| 06/17/2026 18:51 | 2 | 12.56 |
| 06/17/2026 18:51 | 28 | 12.56 |
| 06/17/2026 18:51 | 40 | 12.56 |
| 06/17/2026 18:51 | 100 | 12.56 |
| 06/17/2026 18:51 | 2 | 12.55 |
| 06/17/2026 18:51 | 24 | 12.55 |
| 06/17/2026 18:51 | 1 | 12.55 |
| 06/17/2026 18:51 | 8 | 12.55 |
| 06/17/2026 18:51 | 10 | 12.55 |
| 06/17/2026 18:51 | 1 | 12.56 |
| 06/17/2026 18:51 | 1 | 12.56 |
| 06/17/2026 18:51 | 3 | 12.56 |
| 06/17/2026 18:51 | 1 | 12.56 |
| 06/17/2026 18:51 | 1 | 12.56 |
| 06/17/2026 18:51 | 1 | 12.56 |
| 06/17/2026 18:51 | 1 | 12.56 |
| 06/17/2026 18:51 | 100 | 12.56 |
| 06/17/2026 18:51 | 1 | 12.56 |
| 06/17/2026 18:51 | 1 | 12.56 |
| 06/17/2026 18:51 | 100 | 12.56 |
| 06/17/2026 18:51 | 29 | 12.56 |
| 06/17/2026 18:51 | 20 | 12.56 |
| 06/17/2026 18:51 | 32 | 12.56 |
| 06/17/2026 18:51 | 4 | 12.56 |
| 06/17/2026 18:50 | 63 | 12.565 |
| 06/17/2026 18:50 | 63 | 12.565 |
| 06/17/2026 18:49 | 5 | 12.57 |
| 06/17/2026 18:49 | 102 | 12.57 |
| 06/17/2026 18:49 | 98 | 12.57 |
| 06/17/2026 18:49 | 63 | 12.575 |
| 06/17/2026 18:49 | 63 | 12.575 |
| 06/17/2026 18:49 | 63 | 12.575 |
| 06/17/2026 18:49 | 90 | 12.575 |
| 06/17/2026 18:49 | 80 | 12.58 |
| 06/17/2026 18:49 | 1 | 12.58 |
| 06/17/2026 18:49 | 13 | 12.58 |
| 06/17/2026 18:49 | 6 | 12.58 |
| 06/17/2026 18:49 | 23 | 12.58 |
| 06/17/2026 18:49 | 200 | 12.585 |
| 06/17/2026 18:49 | 58 | 12.58 |
| 06/17/2026 18:47 | 63 | 12.585 |
| 06/17/2026 18:46 | 100 | 12.59 |
| 06/17/2026 18:46 | 5 | 12.60 |
| 06/17/2026 18:46 | 5 | 12.60 |
| 06/17/2026 18:46 | 20 | 12.60 |
| 06/17/2026 18:46 | 2 | 12.60 |
| 06/17/2026 18:45 | 200 | 12.60 |
| 06/17/2026 18:45 | 10 | 12.60 |
| 06/17/2026 18:45 | 56 | 12.59 |
| 06/17/2026 18:45 | 5 | 12.59 |
| 06/17/2026 18:45 | 10 | 12.59 |
| 06/17/2026 18:45 | 32 | 12.59 |
| 06/17/2026 18:44 | 100 | 12.595 |
| 06/17/2026 18:44 | 100 | 12.60 |
| 06/17/2026 18:44 | 3 | 12.60 |
| 06/17/2026 18:44 | 59 | 12.60 |
| 06/17/2026 18:44 | 5 | 12.60 |
| 06/17/2026 18:44 | 600 | 12.60 |
| 06/17/2026 18:44 | 18 | 12.60 |
| 06/17/2026 18:44 | 3 | 12.60 |
| 06/17/2026 18:44 | 10 | 12.60 |
| 06/17/2026 18:44 | 30 | 12.60 |
| 06/17/2026 18:44 | 20 | 12.60 |
| 06/17/2026 18:42 | 2 | 12.61 |
| 06/17/2026 18:42 | 80 | 12.61 |
| 06/17/2026 18:42 | 2 | 12.61 |
| 06/17/2026 18:41 | 59 | 12.61 |
| 06/17/2026 18:41 | 41 | 12.61 |
| 06/17/2026 18:41 | 1 | 12.61 |
| 06/17/2026 18:41 | 39 | 12.62 |
| 06/17/2026 18:41 | 1 | 12.62 |
| 06/17/2026 18:40 | 6 | 12.615 |
| 06/17/2026 18:39 | 7 | 12.615 |
| 06/17/2026 18:39 | 6 | 12.615 |
| 06/17/2026 18:39 | 20 | 12.61 |
| 06/17/2026 18:39 | 100 | 12.61 |
| 06/17/2026 18:37 | 20 | 12.605 |
| 06/17/2026 18:37 | 20 | 12.605 |
| 06/17/2026 18:37 | 80 | 12.605 |
| 06/17/2026 18:37 | 10 | 12.61 |
| 06/17/2026 18:37 | 202 | 12.61 |
| 06/17/2026 18:37 | 100 | 12.61 |
| 06/17/2026 18:37 | 100 | 12.61 |
| 06/17/2026 18:37 | 100 | 12.605 |
| 06/17/2026 18:36 | 6 | 12.605 |
| 06/17/2026 18:34 | 6 | 12.61 |
| 06/17/2026 18:34 | 4 | 12.62 |
| 06/17/2026 18:33 | 2 | 12.63 |
| 06/17/2026 18:33 | 200 | 12.63 |
| 06/17/2026 18:33 | 22 | 12.63 |
| 06/17/2026 18:33 | 100 | 12.63 |
| 06/17/2026 18:33 | 39 | 12.62 |
| 06/17/2026 18:33 | 5 | 12.62 |
| 06/17/2026 18:31 | 4 | 12.62 |
| 06/17/2026 18:31 | 1 | 12.63 |
| 06/17/2026 18:31 | 1 | 12.63 |
| 06/17/2026 18:31 | 100 | 12.63 |
| 06/17/2026 18:31 | 100 | 12.63 |
| 06/17/2026 18:31 | 22 | 12.63 |
| 06/17/2026 18:31 | 37 | 12.63 |
| 06/17/2026 18:31 | 36 | 12.63 |
| 06/17/2026 18:31 | 4 | 12.63 |
| 06/17/2026 18:30 | 10 | 12.63 |
| 06/17/2026 18:30 | 3 | 12.63 |
| 06/17/2026 18:30 | 87 | 12.63 |
| 06/17/2026 18:30 | 13 | 12.63 |
| 06/17/2026 18:30 | 14 | 12.63 |
| 06/17/2026 18:30 | 100 | 12.635 |
| 06/17/2026 18:30 | 53 | 12.63 |
| 06/17/2026 18:30 | 100 | 12.63 |
| 06/17/2026 18:30 | 47 | 12.63 |
| 06/17/2026 18:30 | 100 | 12.63 |
| 06/17/2026 18:30 | 100 | 12.63 |
| 06/17/2026 18:30 | 47 | 12.63 |
| 06/17/2026 18:30 | 100 | 12.63 |
| 06/17/2026 18:30 | 100 | 12.63 |
| 06/17/2026 18:30 | 35 | 12.63 |
| 06/17/2026 18:30 | 65 | 12.63 |
| 06/17/2026 18:30 | 32 | 12.63 |
| 06/17/2026 18:30 | 5 | 12.64 |
| 06/17/2026 18:28 | 1 | 12.65 |
| 06/17/2026 18:25 | 100 | 12.65 |
| 06/17/2026 18:25 | 40 | 12.66 |
| 06/17/2026 18:25 | 100 | 12.66 |
| 06/17/2026 18:25 | 76 | 12.66 |
| 06/17/2026 18:25 | 100 | 12.66 |
| 06/17/2026 18:25 | 1 | 12.66 |
| 06/17/2026 18:25 | 200 | 12.66 |
| 06/17/2026 18:25 | 100 | 12.66 |
| 06/17/2026 18:25 | 2 | 12.66 |
| 06/17/2026 18:25 | 22 | 12.66 |
| 06/17/2026 18:25 | 6 | 12.66 |
| 06/17/2026 18:25 | 24 | 12.66 |
| 06/17/2026 18:25 | 9 | 12.65 |
| 06/17/2026 18:25 | 91 | 12.65 |
| 06/17/2026 18:25 | 100 | 12.65 |
| 06/17/2026 18:25 | 9 | 12.64 |
| 06/17/2026 18:25 | 80 | 12.64 |
| 06/17/2026 18:25 | 100 | 12.64 |
| 06/17/2026 18:25 | 80 | 12.635 |
| 06/17/2026 18:24 | 80 | 12.64 |
| 06/17/2026 18:24 | 218 | 12.64 |
| 06/17/2026 18:24 | 158 | 12.64 |
| 06/17/2026 18:24 | 100 | 12.64 |
| 06/17/2026 18:24 | 4 | 12.64 |
| 06/17/2026 18:24 | 30 | 12.64 |
| 06/17/2026 18:24 | 70 | 12.64 |
| 06/17/2026 18:24 | 8 | 12.64 |
| 06/17/2026 18:24 | 1 | 12.64 |
| 06/17/2026 18:22 | 99 | 12.64 |
| 06/17/2026 18:22 | 1 | 12.64 |
| 06/17/2026 18:22 | 100 | 12.63 |
| 06/17/2026 18:22 | 300 | 12.63 |
| 06/17/2026 18:22 | 4 | 12.63 |
| 06/17/2026 18:21 | 1 | 12.63 |
| 06/17/2026 18:21 | 1 | 12.63 |
| 06/17/2026 18:21 | 23 | 12.63 |
| 06/17/2026 18:21 | 1 | 12.63 |
| 06/17/2026 18:20 | 60 | 12.64 |
| 06/17/2026 18:20 | 49 | 12.64 |
| 06/17/2026 18:20 | 6 | 12.64 |
| 06/17/2026 18:20 | 5 | 12.65 |
| 06/17/2026 18:20 | 100 | 12.65 |
| 06/17/2026 18:20 | 6 | 12.64 |
| 06/17/2026 18:19 | 100 | 12.63 |
| 06/17/2026 18:19 | 73 | 12.63 |
| 06/17/2026 18:19 | 27 | 12.63 |
| 06/17/2026 18:19 | 200 | 12.625 |
| 06/17/2026 18:19 | 100 | 12.63 |
| 06/17/2026 18:19 | 27 | 12.63 |
| 06/17/2026 18:19 | 100 | 12.625 |
| 06/17/2026 18:19 | 100 | 12.62 |
| 06/17/2026 18:19 | 100 | 12.62 |
| 06/17/2026 18:19 | 100 | 12.62 |
| 06/17/2026 18:18 | 5 | 12.62 |
| 06/17/2026 18:18 | 5 | 12.62 |
| 06/17/2026 18:18 | 1 | 12.62 |
| 06/17/2026 18:17 | 63 | 12.625 |
| 06/17/2026 18:17 | 200 | 12.62 |
| 06/17/2026 18:17 | 49 | 12.62 |
| 06/17/2026 18:17 | 17 | 12.62 |
| 06/17/2026 18:17 | 20 | 12.62 |
| 06/17/2026 18:17 | 56 | 12.61 |
| 06/17/2026 18:17 | 34 | 12.61 |
| 06/17/2026 18:17 | 100 | 12.61 |
| 06/17/2026 18:17 | 8 | 12.62 |
| 06/17/2026 18:17 | 100 | 12.62 |
| 06/17/2026 18:17 | 100 | 12.62 |
| 06/17/2026 18:17 | 100 | 12.62 |
| 06/17/2026 18:17 | 30 | 12.62 |
| 06/17/2026 18:17 | 33 | 12.62 |
| 06/17/2026 18:17 | 70 | 12.62 |
| 06/17/2026 18:17 | 67 | 12.62 |
| 06/17/2026 18:17 | 3 | 12.62 |
| 06/17/2026 18:17 | 500 | 12.63 |
| 06/17/2026 18:17 | 1 | 12.63 |
| 06/17/2026 18:17 | 481 | 12.63 |
| 06/17/2026 18:17 | 19 | 12.63 |
| 06/17/2026 18:16 | 100 | 12.64 |
| 06/17/2026 18:16 | 3 | 12.64 |
| 06/17/2026 18:16 | 56 | 12.64 |
| 06/17/2026 18:16 | 100 | 12.64 |
| 06/17/2026 18:16 | 100 | 12.64 |
| 06/17/2026 18:16 | 100 | 12.64 |
| 06/17/2026 18:16 | 63 | 12.64 |
| 06/17/2026 18:16 | 100 | 12.64 |
| 06/17/2026 18:16 | 100 | 12.64 |
| 06/17/2026 18:16 | 100 | 12.64 |
| 06/17/2026 18:16 | 100 | 12.635 |
| 06/17/2026 18:16 | 1 | 12.63 |
| 06/17/2026 18:16 | 500 | 12.63 |
| 06/17/2026 18:16 | 100 | 12.64 |
| 06/17/2026 18:16 | 7 | 12.64 |
| 06/17/2026 18:16 | 9 | 12.64 |
| 06/17/2026 18:16 | 20 | 12.64 |
| 06/17/2026 18:16 | 1 | 12.65 |
| 06/17/2026 18:16 | 80 | 12.65 |
| 06/17/2026 18:16 | 50 | 12.65 |
| 06/17/2026 18:16 | 24 | 12.65 |
| 06/17/2026 18:16 | 100 | 12.65 |
| 06/17/2026 18:14 | 100 | 12.67 |
| 06/17/2026 18:14 | 300 | 12.675 |
| 06/17/2026 18:14 | 17 | 12.67 |
| 06/17/2026 18:14 | 100 | 12.67 |
| 06/17/2026 18:14 | 1 | 12.67 |
| 06/17/2026 18:14 | 36 | 12.67 |
| 06/17/2026 18:14 | 126 | 12.66 |
| 06/17/2026 18:14 | 100 | 12.66 |
| 06/17/2026 18:14 | 200 | 12.66 |
| 06/17/2026 18:14 | 8 | 12.66 |
| 06/17/2026 18:14 | 10 | 12.66 |
| 06/17/2026 18:14 | 63 | 12.66 |
| 06/17/2026 18:14 | 133 | 12.65 |
| 06/17/2026 18:14 | 100 | 12.65 |
| 06/17/2026 18:14 | 40 | 12.65 |
| 06/17/2026 18:14 | 120 | 12.64 |
| 06/17/2026 18:14 | 40 | 12.64 |
| 06/17/2026 18:14 | 2 | 12.64 |
| 06/17/2026 18:14 | 80 | 12.64 |
| 06/17/2026 18:14 | 40 | 12.64 |
| 06/17/2026 18:14 | 20 | 12.64 |
| 06/17/2026 18:14 | 2 | 12.64 |
| 06/17/2026 18:14 | 28 | 12.64 |
| 06/17/2026 18:14 | 50 | 12.64 |
| 06/17/2026 18:14 | 50 | 12.64 |
| 06/17/2026 18:14 | 100 | 12.64 |
| 06/17/2026 18:14 | 10 | 12.64 |
| 06/17/2026 18:14 | 80 | 12.64 |
| 06/17/2026 18:14 | 20 | 12.64 |
| 06/17/2026 18:14 | 100 | 12.64 |
| 06/17/2026 18:14 | 100 | 12.64 |
| 06/17/2026 18:14 | 100 | 12.64 |
| 06/17/2026 18:14 | 63 | 12.63 |
| 06/17/2026 18:13 | 8 | 12.63 |
| 06/17/2026 18:13 | 42 | 12.63 |
| 06/17/2026 18:13 | 1 | 12.63 |
| 06/17/2026 18:13 | 37 | 12.63 |
| 06/17/2026 18:12 | 80 | 12.64 |
| 06/17/2026 18:11 | 1 | 12.64 |
| 06/17/2026 18:11 | 1 | 12.64 |
| 06/17/2026 18:11 | 100 | 12.64 |
| 06/17/2026 18:11 | 48 | 12.64 |
| 06/17/2026 18:11 | 100 | 12.64 |
| 06/17/2026 18:11 | 10 | 12.64 |
| 06/17/2026 18:10 | 62 | 12.63 |
| 06/17/2026 18:10 | 38 | 12.63 |
| 06/17/2026 18:10 | 100 | 12.63 |
| 06/17/2026 18:10 | 100 | 12.625 |
| 06/17/2026 18:10 | 13 | 12.63 |
| 06/17/2026 18:10 | 50 | 12.63 |
| 06/17/2026 18:10 | 50 | 12.63 |
| 06/17/2026 18:10 | 100 | 12.63 |
| 06/17/2026 18:10 | 100 | 12.63 |
| 06/17/2026 18:10 | 100 | 12.63 |
| 06/17/2026 18:10 | 22 | 12.63 |
| 06/17/2026 18:10 | 3 | 12.64 |
| 06/17/2026 18:10 | 100 | 12.64 |
| 06/17/2026 18:10 | 1 | 12.65 |
| 06/17/2026 18:10 | 80 | 12.65 |
| 06/17/2026 18:10 | 100 | 12.65 |
| 06/17/2026 18:08 | 4 | 12.655 |
| 06/17/2026 18:08 | 68 | 12.655 |
| 06/17/2026 18:08 | 60 | 12.655 |
| 06/17/2026 18:07 | 10 | 12.65 |
| 06/17/2026 18:07 | 100 | 12.65 |
| 06/17/2026 18:07 | 36 | 12.65 |
| 06/17/2026 18:07 | 100 | 12.64 |
| 06/17/2026 18:07 | 200 | 12.64 |
| 06/17/2026 18:07 | 40 | 12.64 |
| 06/17/2026 18:07 | 60 | 12.64 |
| 06/17/2026 18:07 | 20 | 12.64 |
| 06/17/2026 18:05 | 100 | 12.63 |
| 06/17/2026 18:05 | 10 | 12.63 |
| 06/17/2026 18:05 | 6 | 12.625 |
| 06/17/2026 18:03 | 100 | 12.625 |
| 06/17/2026 18:03 | 100 | 12.625 |
| 06/17/2026 18:03 | 6 | 12.625 |
| 06/17/2026 18:03 | 6 | 12.62 |
| 06/17/2026 18:02 | 90 | 12.62 |
| 06/17/2026 18:02 | 100 | 12.63 |
| 06/17/2026 18:02 | 2 | 12.63 |
| 06/17/2026 18:02 | 60 | 12.64 |
| 06/17/2026 18:02 | 80 | 12.64 |
| 06/17/2026 18:02 | 100 | 12.64 |
| 06/17/2026 18:02 | 100 | 12.64 |
| 06/17/2026 18:02 | 20 | 12.64 |
| 06/17/2026 18:02 | 100 | 12.63 |
| 06/17/2026 18:02 | 200 | 12.63 |
| 06/17/2026 18:02 | 1 | 12.63 |
| 06/17/2026 18:02 | 100 | 12.63 |
| 06/17/2026 18:02 | 34 | 12.63 |
| 06/17/2026 18:02 | 63 | 12.625 |
| 06/17/2026 18:01 | 67 | 12.625 |
| 06/17/2026 18:01 | 7 | 12.625 |
| 06/17/2026 18:01 | 6 | 12.625 |
| 06/17/2026 18:00 | 10 | 12.625 |
| 06/17/2026 18:00 | 85 | 12.62 |
| 06/17/2026 18:00 | 15 | 12.62 |
| 06/17/2026 18:00 | 30 | 12.62 |
| 06/17/2026 18:00 | 300 | 12.615 |
| 06/17/2026 18:00 | 100 | 12.61 |
| 06/17/2026 18:00 | 93 | 12.61 |
| 06/17/2026 18:00 | 7 | 12.61 |
| 06/17/2026 18:00 | 93 | 12.605 |
| 06/17/2026 18:00 | 100 | 12.605 |
| 06/17/2026 18:00 | 7 | 12.605 |
| 06/17/2026 18:00 | 63 | 12.605 |
| 06/17/2026 18:00 | 1 | 12.61 |
| 06/17/2026 18:00 | 76 | 12.61 |
| 06/17/2026 18:00 | 1 | 12.61 |
| 06/17/2026 18:00 | 3 | 12.61 |
| 06/17/2026 18:00 | 42 | 12.61 |
| 06/17/2026 18:00 | 58 | 12.61 |
| 06/17/2026 17:59 | 100 | 12.62 |
| 06/17/2026 17:59 | 200 | 12.63 |
| 06/17/2026 17:59 | 100 | 12.63 |
| 06/17/2026 17:59 | 46 | 12.63 |
| 06/17/2026 17:59 | 14 | 12.63 |
| 06/17/2026 17:59 | 1 | 12.63 |
| 06/17/2026 17:59 | 100 | 12.64 |
| 06/17/2026 17:59 | 100 | 12.64 |
| 06/17/2026 17:59 | 11 | 12.655 |
| 06/17/2026 17:59 | 100 | 12.67 |
| 06/17/2026 17:59 | 5 | 12.67 |
| 06/17/2026 17:59 | 100 | 12.68 |
| 06/17/2026 17:59 | 10 | 12.68 |
| 06/17/2026 17:59 | 26 | 12.68 |
| 06/17/2026 17:59 | 2 | 12.69 |
| 06/17/2026 17:59 | 8 | 12.69 |
| 06/17/2026 17:58 | 100 | 12.70 |
| 06/17/2026 17:58 | 393 | 12.70 |
| 06/17/2026 17:58 | 30 | 12.73 |
| 06/17/2026 17:58 | 100 | 12.73 |
| 06/17/2026 17:58 | 60 | 12.73 |
| 06/17/2026 17:58 | 100 | 12.73 |
| 06/17/2026 17:58 | 4 | 12.73 |
| 06/17/2026 17:58 | 2 | 12.74 |
| 06/17/2026 17:58 | 100 | 12.74 |
| 06/17/2026 17:58 | 100 | 12.74 |
| 06/17/2026 17:58 | 400 | 12.74 |
| 06/17/2026 17:58 | 2 | 12.74 |
| 06/17/2026 17:58 | 5 | 12.74 |
| 06/17/2026 17:58 | 80 | 12.74 |
| 06/17/2026 17:58 | 60 | 12.75 |
| 06/17/2026 17:58 | 1 | 12.75 |
| 06/17/2026 17:58 | 100 | 12.75 |
| 06/17/2026 17:57 | 26 | 12.755 |
| 06/17/2026 17:56 | 37 | 12.755 |
| 06/17/2026 17:56 | 63 | 12.755 |
| 06/17/2026 17:56 | 50 | 12.76 |
| 06/17/2026 17:56 | 2 | 12.76 |
| 06/17/2026 17:56 | 1 | 12.76 |
| 06/17/2026 17:56 | 38 | 12.76 |
| 06/17/2026 17:56 | 6 | 12.76 |
| 06/17/2026 17:56 | 54 | 12.76 |
| 06/17/2026 17:56 | 2 | 12.76 |
| 06/17/2026 17:54 | 54 | 12.76 |
| 06/17/2026 17:54 | 19 | 12.76 |
| 06/17/2026 17:54 | 80 | 12.76 |
| 06/17/2026 17:54 | 1 | 12.76 |
| 06/17/2026 17:54 | 100 | 12.76 |
| 06/17/2026 17:54 | 3 | 12.76 |
| 06/17/2026 17:53 | 60 | 12.76 |
| 06/17/2026 17:53 | 80 | 12.76 |
| 06/17/2026 17:53 | 60 | 12.76 |
| 06/17/2026 17:53 | 10 | 12.76 |
| 06/17/2026 17:52 | 1 | 12.77 |
| 06/17/2026 17:52 | 1000 | 12.77 |
| 06/17/2026 17:52 | 80 | 12.77 |
| 06/17/2026 17:51 | 60 | 12.78 |
| 06/17/2026 17:51 | 100 | 12.77 |
| 06/17/2026 17:49 | 3 | 12.765 |
| 06/17/2026 17:49 | 1 | 12.77 |
| 06/17/2026 17:49 | 50 | 12.77 |
| 06/17/2026 17:49 | 50 | 12.77 |
| 06/17/2026 17:49 | 60 | 12.77 |
| 06/17/2026 17:49 | 36 | 12.77 |
| 06/17/2026 17:49 | 6 | 12.77 |
| 06/17/2026 17:49 | 18 | 12.77 |
| 06/17/2026 17:49 | 20 | 12.77 |
| 06/17/2026 17:47 | 100 | 12.765 |
| 06/17/2026 17:47 | 40 | 12.76 |
| 06/17/2026 17:47 | 60 | 12.76 |
| 06/17/2026 17:47 | 40 | 12.76 |
| 06/17/2026 17:46 | 60 | 12.76 |
| 06/17/2026 17:45 | 80 | 12.76 |
| 06/17/2026 17:45 | 100 | 12.76 |
| 06/17/2026 17:45 | 10 | 12.76 |
| 06/17/2026 17:45 | 46 | 12.76 |
| 06/17/2026 17:45 | 100 | 12.76 |
| 06/17/2026 17:45 | 3 | 12.765 |
| 06/17/2026 17:45 | 7 | 12.765 |
| 06/17/2026 17:44 | 1 | 12.75 |
| 06/17/2026 17:44 | 56 | 12.75 |
| 06/17/2026 17:44 | 38 | 12.75 |
| 06/17/2026 17:44 | 1 | 12.75 |
| 06/17/2026 17:44 | 1 | 12.75 |
| 06/17/2026 17:44 | 1 | 12.755 |
| 06/17/2026 17:44 | 72 | 12.76 |
| 06/17/2026 17:44 | 80 | 12.76 |
| 06/17/2026 17:44 | 100 | 12.76 |
| 06/17/2026 17:44 | 1 | 12.76 |
| 06/17/2026 17:44 | 1 | 12.76 |
| 06/17/2026 17:43 | 8 | 12.765 |
| 06/17/2026 17:43 | 7 | 12.765 |
| 06/17/2026 17:43 | 1 | 12.76 |
| 06/17/2026 17:43 | 1 | 12.76 |
| 06/17/2026 17:43 | 500 | 12.76 |
| 06/17/2026 17:43 | 100 | 12.76 |
| 06/17/2026 17:43 | 1 | 12.76 |
| 06/17/2026 17:43 | 1 | 12.76 |
| 06/17/2026 17:43 | 31 | 12.76 |
| 06/17/2026 17:43 | 69 | 12.76 |
| 06/17/2026 17:43 | 3 | 12.755 |
| 06/17/2026 17:43 | 7 | 12.755 |
| 06/17/2026 17:41 | 88 | 12.755 |
| 06/17/2026 17:41 | 60 | 12.76 |
| 06/17/2026 17:40 | 202 | 12.75 |
| 06/17/2026 17:40 | 100 | 12.75 |
| 06/17/2026 17:40 | 73 | 12.75 |
| 06/17/2026 17:40 | 27 | 12.75 |
| 06/17/2026 17:40 | 10 | 12.75 |
| 06/17/2026 17:40 | 1 | 12.75 |
| 06/17/2026 17:40 | 1 | 12.75 |
| 06/17/2026 17:39 | 7 | 12.75 |
| 06/17/2026 17:39 | 93 | 12.75 |
| 06/17/2026 17:39 | 47 | 12.75 |
| 06/17/2026 17:39 | 3 | 12.75 |
| 06/17/2026 17:39 | 47 | 12.75 |
| 06/17/2026 17:39 | 7 | 12.755 |
| 06/17/2026 17:39 | 2 | 12.755 |
| 06/17/2026 17:39 | 5 | 12.755 |
| 06/17/2026 17:39 | 1 | 12.755 |
| 06/17/2026 17:39 | 2 | 12.755 |
| 06/17/2026 17:39 | 7 | 12.755 |
| 06/17/2026 17:38 | 7 | 12.755 |
| 06/17/2026 17:38 | 1 | 12.75 |
| 06/17/2026 17:38 | 8 | 12.755 |
| 06/17/2026 17:38 | 7 | 12.755 |
| 06/17/2026 17:37 | 1 | 12.75 |
| 06/17/2026 17:37 | 7 | 12.765 |
| 06/17/2026 17:37 | 7 | 12.765 |
| 06/17/2026 17:36 | 1 | 12.765 |
| 06/17/2026 17:36 | 80 | 12.77 |
| 06/17/2026 17:36 | 100 | 12.77 |
| 06/17/2026 17:36 | 100 | 12.77 |
| 06/17/2026 17:35 | 1 | 12.77 |
| 06/17/2026 17:35 | 4 | 12.775 |
| 06/17/2026 17:35 | 7 | 12.775 |
| 06/17/2026 17:34 | 7 | 12.775 |
| 06/17/2026 17:34 | 7 | 12.775 |
| 06/17/2026 17:34 | 7 | 12.775 |
| 06/17/2026 17:33 | 4 | 12.775 |
| 06/17/2026 17:33 | 7 | 12.775 |
| 06/17/2026 17:32 | 7 | 12.775 |
| 06/17/2026 17:32 | 7 | 12.775 |
| 06/17/2026 17:32 | 1 | 12.77 |
| 06/17/2026 17:32 | 1 | 12.77 |
| 06/17/2026 17:32 | 100 | 12.77 |
| 06/17/2026 17:32 | 100 | 12.77 |
| 06/17/2026 17:32 | 1 | 12.77 |
| 06/17/2026 17:32 | 61 | 12.77 |
| 06/17/2026 17:32 | 39 | 12.77 |
| 06/17/2026 17:32 | 80 | 12.76 |
| 06/17/2026 17:32 | 2 | 12.76 |
| 06/17/2026 17:32 | 221 | 12.76 |
| 06/17/2026 17:32 | 79 | 12.76 |
| 06/17/2026 17:32 | 1 | 12.76 |
| 06/17/2026 17:31 | 1 | 12.76 |
| 06/17/2026 17:31 | 194 | 12.76 |
| 06/17/2026 17:31 | 100 | 12.76 |
| 06/17/2026 17:31 | 1 | 12.76 |
| 06/17/2026 17:31 | 18 | 12.76 |
| 06/17/2026 17:31 | 22 | 12.76 |
| 06/17/2026 17:31 | 78 | 12.76 |
| 06/17/2026 17:31 | 2 | 12.76 |
| 06/17/2026 17:30 | 100 | 12.76 |
| 06/17/2026 17:30 | 57 | 12.76 |
| 06/17/2026 17:30 | 23 | 12.76 |
| 06/17/2026 17:29 | 100 | 12.77 |
| 06/17/2026 17:29 | 5 | 12.77 |
| 06/17/2026 17:29 | 32 | 12.77 |
| 06/17/2026 17:28 | 1 | 12.76 |
| 06/17/2026 17:28 | 100 | 12.76 |
| 06/17/2026 17:28 | 2 | 12.76 |
| 06/17/2026 17:28 | 46 | 12.76 |
| 06/17/2026 17:27 | 100 | 12.77 |
| 06/17/2026 17:27 | 2 | 12.77 |
| 06/17/2026 17:27 | 1 | 12.77 |
| 06/17/2026 17:27 | 20 | 12.77 |
| 06/17/2026 17:27 | 80 | 12.77 |
| 06/17/2026 17:27 | 38 | 12.76 |
| 06/17/2026 17:27 | 100 | 12.76 |
| 06/17/2026 17:27 | 10 | 12.76 |
| 06/17/2026 17:27 | 23 | 12.76 |
| 06/17/2026 17:27 | 1 | 12.76 |
| 06/17/2026 17:27 | 23 | 12.76 |
| 06/17/2026 17:27 | 2 | 12.76 |
| 06/17/2026 17:27 | 2 | 12.76 |
| 06/17/2026 17:27 | 47 | 12.76 |
| 06/17/2026 17:27 | 100 | 12.76 |
| 06/17/2026 17:27 | 100 | 12.76 |
| 06/17/2026 17:27 | 37 | 12.76 |
| 06/17/2026 17:27 | 16 | 12.76 |
| 06/17/2026 17:27 | 2 | 12.76 |
| 06/17/2026 17:27 | 100 | 12.76 |
| 06/17/2026 17:27 | 200 | 12.765 |
| 06/17/2026 17:26 | 300 | 12.76 |
| 06/17/2026 17:26 | 100 | 12.76 |
| 06/17/2026 17:26 | 54 | 12.76 |
| 06/17/2026 17:26 | 53 | 12.76 |
| 06/17/2026 17:26 | 100 | 12.76 |
| 06/17/2026 17:26 | 100 | 12.76 |
| 06/17/2026 17:26 | 57 | 12.76 |
| 06/17/2026 17:26 | 100 | 12.77 |
| 06/17/2026 17:26 | 200 | 12.77 |
| 06/17/2026 17:26 | 6 | 12.77 |
| 06/17/2026 17:26 | 32 | 12.77 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:26 | 1 | 12.78 |
| 06/17/2026 17:26 | 5 | 12.78 |
| 06/17/2026 17:26 | 100 | 12.78 |
| 06/17/2026 17:25 | 63 | 12.775 |
| 06/17/2026 17:25 | 63 | 12.775 |
| 06/17/2026 17:25 | 63 | 12.785 |
| 06/17/2026 17:25 | 63 | 12.785 |
| 06/17/2026 17:25 | 63 | 12.785 |
| 06/17/2026 17:25 | 63 | 12.785 |
| 06/17/2026 17:25 | 63 | 12.785 |
| 06/17/2026 17:25 | 200 | 12.80 |
| 06/17/2026 17:25 | 200 | 12.80 |
| 06/17/2026 17:25 | 100 | 12.80 |
| 06/17/2026 17:25 | 36 | 12.80 |
| 06/17/2026 17:25 | 1 | 12.80 |
| 06/17/2026 17:24 | 100 | 12.80 |
| 06/17/2026 17:24 | 20 | 12.80 |
| 06/17/2026 17:24 | 100 | 12.80 |
| 06/17/2026 17:24 | 1 | 12.80 |
| 06/17/2026 17:24 | 56 | 12.80 |
| 06/17/2026 17:24 | 44 | 12.80 |
| 06/17/2026 17:24 | 3 | 12.80 |
| 06/17/2026 17:24 | 200 | 12.80 |
| 06/17/2026 17:24 | 100 | 12.80 |
| 06/17/2026 17:21 | 300 | 12.80 |
| 06/17/2026 17:21 | 200 | 12.80 |
| 06/17/2026 17:21 | 80 | 12.80 |
| 06/17/2026 17:21 | 3 | 12.80 |
| 06/17/2026 17:21 | 15 | 12.80 |
| 06/17/2026 17:21 | 100 | 12.80 |
| 06/17/2026 17:21 | 2 | 12.80 |
| 06/17/2026 17:21 | 200 | 12.79 |
| 06/17/2026 17:21 | 200 | 12.79 |
| 06/17/2026 17:21 | 198 | 12.79 |
| 06/17/2026 17:21 | 2 | 12.79 |
| 06/17/2026 17:21 | 10 | 12.79 |
| 06/17/2026 17:20 | 63 | 12.785 |
| 06/17/2026 17:20 | 64 | 12.78 |
| 06/17/2026 17:20 | 36 | 12.78 |
| 06/17/2026 17:20 | 2 | 12.78 |
| 06/17/2026 17:20 | 62 | 12.78 |
| 06/17/2026 17:20 | 38 | 12.78 |
| 06/17/2026 17:20 | 2 | 12.77 |
| 06/17/2026 17:20 | 70 | 12.765 |
| 06/17/2026 17:19 | 300 | 12.77 |
| 06/17/2026 17:19 | 100 | 12.77 |
| 06/17/2026 17:19 | 100 | 12.77 |
| 06/17/2026 17:19 | 2 | 12.77 |
| 06/17/2026 17:19 | 58 | 12.77 |
| 06/17/2026 17:19 | 8 | 12.77 |
| 06/17/2026 17:19 | 17 | 12.77 |
| 06/17/2026 17:19 | 200 | 12.77 |
| 06/17/2026 17:19 | 83 | 12.77 |
| 06/17/2026 17:19 | 1 | 12.77 |
| 06/17/2026 17:19 | 20 | 12.77 |
| 06/17/2026 17:19 | 1 | 12.77 |
| 06/17/2026 17:19 | 300 | 12.76 |
| 06/17/2026 17:19 | 2 | 12.76 |
| 06/17/2026 17:19 | 70 | 12.76 |
| 06/17/2026 17:18 | 200 | 12.76 |
| 06/17/2026 17:18 | 2 | 12.76 |
| 06/17/2026 17:18 | 32 | 12.76 |
| 06/17/2026 17:18 | 68 | 12.76 |
| 06/17/2026 17:18 | 2 | 12.76 |
| 06/17/2026 17:17 | 10 | 12.75 |
| 06/17/2026 17:17 | 100 | 12.75 |
| 06/17/2026 17:17 | 200 | 12.75 |
| 06/17/2026 17:17 | 98 | 12.75 |
| 06/17/2026 17:17 | 2 | 12.75 |
| 06/17/2026 17:17 | 100 | 12.75 |
| 06/17/2026 17:17 | 200 | 12.75 |
| 06/17/2026 17:17 | 88 | 12.75 |
| 06/17/2026 17:17 | 12 | 12.75 |
| 06/17/2026 17:17 | 10 | 12.75 |
| 06/17/2026 17:17 | 10 | 12.755 |
| 06/17/2026 17:16 | 63 | 12.755 |
| 06/17/2026 17:16 | 200 | 12.76 |
| 06/17/2026 17:16 | 2 | 12.76 |
| 06/17/2026 17:15 | 62 | 12.76 |
| 06/17/2026 17:15 | 38 | 12.76 |
| 06/17/2026 17:14 | 100 | 12.76 |
| 06/17/2026 17:14 | 500 | 12.77 |
| 06/17/2026 17:14 | 2 | 12.77 |
| 06/17/2026 17:14 | 5 | 12.77 |
| 06/17/2026 17:13 | 100 | 12.765 |
| 06/17/2026 17:13 | 100 | 12.76 |
| 06/17/2026 17:13 | 100 | 12.76 |
| 06/17/2026 17:13 | 2 | 12.76 |
| 06/17/2026 17:12 | 100 | 12.75 |
| 06/17/2026 17:12 | 1 | 12.75 |
| 06/17/2026 17:12 | 100 | 12.75 |
| 06/17/2026 17:12 | 300 | 12.75 |
| 06/17/2026 17:12 | 100 | 12.75 |
| 06/17/2026 17:12 | 170 | 12.75 |
| 06/17/2026 17:12 | 30 | 12.75 |
| 06/17/2026 17:11 | 80 | 12.75 |
| 06/17/2026 17:11 | 400 | 12.75 |
| 06/17/2026 17:11 | 64 | 12.75 |
| 06/17/2026 17:09 | 27 | 12.76 |
| 06/17/2026 17:09 | 1 | 12.76 |
| 06/17/2026 17:09 | 1 | 12.76 |
| 06/17/2026 17:09 | 1 | 12.76 |
| 06/17/2026 17:09 | 100 | 12.75 |
| 06/17/2026 17:07 | 200 | 12.75 |
| 06/17/2026 17:07 | 64 | 12.75 |
| 06/17/2026 17:07 | 2 | 12.75 |
| 06/17/2026 17:07 | 63 | 12.755 |
| 06/17/2026 17:06 | 1 | 12.75 |
| 06/17/2026 17:06 | 100 | 12.75 |
| 06/17/2026 17:06 | 1 | 12.75 |
| 06/17/2026 17:06 | 100 | 12.75 |
| 06/17/2026 17:06 | 100 | 12.74 |
| 06/17/2026 17:06 | 100 | 12.74 |
| 06/17/2026 17:06 | 100 | 12.74 |
| 06/17/2026 17:06 | 1 | 12.74 |
| 06/17/2026 17:06 | 10 | 12.74 |
| 06/17/2026 17:06 | 100 | 12.73 |
| 06/17/2026 17:06 | 2 | 12.73 |
| 06/17/2026 17:06 | 100 | 12.73 |
| 06/17/2026 17:06 | 20 | 12.72 |
| 06/17/2026 17:06 | 100 | 12.72 |
| 06/17/2026 17:06 | 2 | 12.72 |
| 06/17/2026 17:06 | 100 | 12.72 |
| 06/17/2026 17:05 | 30 | 12.72 |
| 06/17/2026 17:05 | 300 | 12.72 |
| 06/17/2026 17:05 | 100 | 12.72 |
| 06/17/2026 17:05 | 69 | 12.72 |
| 06/17/2026 17:05 | 2 | 12.72 |
| 06/17/2026 17:05 | 1 | 12.725 |
| 06/17/2026 17:05 | 100 | 12.725 |
| 06/17/2026 17:04 | 7 | 12.725 |
| 06/17/2026 17:04 | 20 | 12.72 |
| 06/17/2026 17:04 | 300 | 12.72 |
| 06/17/2026 17:04 | 19 | 12.72 |
| 06/17/2026 17:04 | 1 | 12.72 |
| 06/17/2026 17:04 | 2 | 12.72 |
| 06/17/2026 17:04 | 3 | 12.715 |
| 06/17/2026 17:04 | 7 | 12.715 |
| 06/17/2026 17:04 | 51 | 12.715 |
| 06/17/2026 17:04 | 1 | 12.715 |
| 06/17/2026 17:04 | 100 | 12.715 |
| 06/17/2026 17:04 | 42 | 12.72 |
| 06/17/2026 17:04 | 500 | 12.72 |
| 06/17/2026 17:03 | 8 | 12.725 |
| 06/17/2026 17:03 | 7 | 12.725 |
| 06/17/2026 17:03 | 100 | 12.72 |
| 06/17/2026 17:03 | 26 | 12.72 |
| 06/17/2026 17:03 | 7 | 12.715 |
| 06/17/2026 17:03 | 7 | 12.715 |
| 06/17/2026 17:03 | 1 | 12.71 |
| 06/17/2026 17:03 | 59 | 12.71 |
| 06/17/2026 17:03 | 41 | 12.71 |
| 06/17/2026 17:02 | 1 | 12.695 |
| 06/17/2026 17:02 | 200 | 12.70 |
| 06/17/2026 17:02 | 1 | 12.70 |
| 06/17/2026 17:02 | 21 | 12.70 |
| 06/17/2026 17:02 | 100 | 12.70 |
| 06/17/2026 17:02 | 100 | 12.70 |
| 06/17/2026 17:02 | 1 | 12.70 |
| 06/17/2026 17:02 | 7 | 12.705 |
| 06/17/2026 17:02 | 7 | 12.705 |
| 06/17/2026 17:02 | 90 | 12.70 |
| 06/17/2026 17:02 | 10 | 12.70 |
| 06/17/2026 17:01 | 200 | 12.69 |
| 06/17/2026 17:01 | 100 | 12.69 |
| 06/17/2026 17:01 | 2 | 12.69 |
| 06/17/2026 17:01 | 34 | 12.69 |
| 06/17/2026 17:01 | 8 | 12.69 |
| 06/17/2026 17:01 | 16 | 12.69 |
| 06/17/2026 17:01 | 6 | 12.695 |
| 06/17/2026 17:01 | 100 | 12.69 |
| 06/17/2026 17:01 | 200 | 12.69 |
| 06/17/2026 16:59 | 97 | 12.68 |
| 06/17/2026 16:59 | 100 | 12.68 |
| 06/17/2026 16:59 | 3 | 12.68 |
| 06/17/2026 16:59 | 300 | 12.69 |
| 06/17/2026 16:59 | 22 | 12.69 |
| 06/17/2026 16:59 | 100 | 12.69 |
| 06/17/2026 16:58 | 15 | 12.69 |
| 06/17/2026 16:58 | 3 | 12.69 |
| 06/17/2026 16:58 | 100 | 12.685 |
| 06/17/2026 16:58 | 80 | 12.69 |
| 06/17/2026 16:58 | 100 | 12.69 |
| 06/17/2026 16:58 | 156 | 12.69 |
| 06/17/2026 16:57 | 44 | 12.69 |
| 06/17/2026 16:57 | 30 | 12.69 |
| 06/17/2026 16:57 | 1 | 12.69 |
| 06/17/2026 16:57 | 200 | 12.69 |
| 06/17/2026 16:57 | 100 | 12.69 |
| 06/17/2026 16:57 | 100 | 12.69 |
| 06/17/2026 16:57 | 1 | 12.69 |
| 06/17/2026 16:57 | 100 | 12.69 |
| 06/17/2026 16:56 | 30 | 12.70 |
| 06/17/2026 16:56 | 4 | 12.695 |
| 06/17/2026 16:55 | 63 | 12.695 |
| 06/17/2026 16:55 | 30 | 12.70 |
| 06/17/2026 16:55 | 100 | 12.70 |
| 06/17/2026 16:55 | 1 | 12.70 |
| 06/17/2026 16:55 | 26 | 12.70 |
| 06/17/2026 16:55 | 200 | 12.70 |
| 06/17/2026 16:54 | 100 | 12.71 |
| 06/17/2026 16:54 | 26 | 12.71 |
| 06/17/2026 16:54 | 1 | 12.71 |
| 06/17/2026 16:54 | 80 | 12.71 |
| 06/17/2026 16:54 | 100 | 12.71 |
| 06/17/2026 16:54 | 300 | 12.71 |
| 06/17/2026 16:53 | 26 | 12.71 |
| 06/17/2026 16:53 | 1 | 12.71 |
| 06/17/2026 16:53 | 26 | 12.71 |
| 06/17/2026 16:53 | 24 | 12.71 |
| 06/17/2026 16:53 | 2 | 12.71 |
| 06/17/2026 16:53 | 1 | 12.71 |
| 06/17/2026 16:53 | 9 | 12.71 |
| 06/17/2026 16:52 | 1 | 12.71 |
| 06/17/2026 16:52 | 20 | 12.70 |
| 06/17/2026 16:52 | 100 | 12.70 |
| 06/17/2026 16:52 | 9 | 12.70 |
| 06/17/2026 16:52 | 66 | 12.70 |
| 06/17/2026 16:52 | 7 | 12.70 |
| 06/17/2026 16:52 | 100 | 12.70 |
| 06/17/2026 16:52 | 100 | 12.70 |
| 06/17/2026 16:52 | 100 | 12.70 |
| 06/17/2026 16:52 | 9 | 12.70 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 9 | 12.71 |
| 06/17/2026 16:52 | 81 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 65 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 65 | 12.71 |
| 06/17/2026 16:52 | 19 | 12.71 |
| 06/17/2026 16:52 | 18 | 12.71 |
| 06/17/2026 16:52 | 63 | 12.71 |
| 06/17/2026 16:52 | 8 | 12.71 |
| 06/17/2026 16:52 | 24 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 63 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 26 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 1 | 12.71 |
| 06/17/2026 16:52 | 2 | 12.71 |
| 06/17/2026 16:52 | 52 | 12.71 |
| 06/17/2026 16:52 | 80 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 100 | 12.71 |
| 06/17/2026 16:52 | 63 | 12.715 |
| 06/17/2026 16:51 | 100 | 12.71 |
| 06/17/2026 16:51 | 2 | 12.71 |
| 06/17/2026 16:51 | 20 | 12.71 |
| 06/17/2026 16:50 | 100 | 12.70 |
| 06/17/2026 16:50 | 100 | 12.70 |
| 06/17/2026 16:50 | 1 | 12.70 |
| 06/17/2026 16:50 | 200 | 12.70 |
| 06/17/2026 16:49 | 100 | 12.71 |
| 06/17/2026 16:48 | 54 | 12.70 |
| 06/17/2026 16:48 | 46 | 12.70 |
| 06/17/2026 16:48 | 300 | 12.70 |
| 06/17/2026 16:48 | 100 | 12.71 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 100 | 12.70 |
| 06/17/2026 16:47 | 63 | 12.695 |
| 06/17/2026 16:47 | 73 | 12.70 |
| 06/17/2026 16:47 | 27 | 12.70 |
| 06/17/2026 16:47 | 200 | 12.71 |
| 06/17/2026 16:47 | 100 | 12.715 |
| 06/17/2026 16:47 | 100 | 12.71 |
| 06/17/2026 16:47 | 300 | 12.71 |
| 06/17/2026 16:47 | 62 | 12.71 |
| 06/17/2026 16:47 | 38 | 12.71 |
| 06/17/2026 16:46 | 16 | 12.70 |
| 06/17/2026 16:46 | 1 | 12.71 |
| 06/17/2026 16:45 | 100 | 12.71 |
| 06/17/2026 16:45 | 63 | 12.715 |
| 06/17/2026 16:45 | 63 | 12.715 |
| 06/17/2026 16:45 | 18 | 12.71 |
| 06/17/2026 16:45 | 100 | 12.71 |
| 06/17/2026 16:44 | 300 | 12.71 |
| 06/17/2026 16:44 | 100 | 12.72 |
| 06/17/2026 16:44 | 1 | 12.73 |
| 06/17/2026 16:44 | 99 | 12.73 |
| 06/17/2026 16:44 | 100 | 12.74 |
| 06/17/2026 16:44 | 100 | 12.745 |
| 06/17/2026 16:44 | 100 | 12.74 |
| 06/17/2026 16:44 | 200 | 12.75 |
| 06/17/2026 16:43 | 100 | 12.75 |
| 06/17/2026 16:43 | 1 | 12.75 |
| 06/17/2026 16:43 | 79 | 12.75 |
| 06/17/2026 16:43 | 16 | 12.75 |
| 06/17/2026 16:43 | 5 | 12.75 |
| 06/17/2026 16:43 | 20 | 12.74 |
| 06/17/2026 16:43 | 80 | 12.74 |
| 06/17/2026 16:43 | 100 | 12.74 |
| 06/17/2026 16:43 | 100 | 12.745 |
| 06/17/2026 16:43 | 72 | 12.75 |
| 06/17/2026 16:43 | 260 | 12.75 |
| 06/17/2026 16:43 | 40 | 12.75 |
| 06/17/2026 16:42 | 100 | 12.74 |
| 06/17/2026 16:42 | 1 | 12.73 |
| 06/17/2026 16:42 | 63 | 12.725 |
| 06/17/2026 16:42 | 100 | 12.72 |
| 06/17/2026 16:42 | 63 | 12.715 |
| 06/17/2026 16:41 | 100 | 12.72 |
| 06/17/2026 16:41 | 100 | 12.72 |
| 06/17/2026 16:41 | 16 | 12.72 |
| 06/17/2026 16:41 | 99 | 12.72 |
| 06/17/2026 16:40 | 200 | 12.76 |
| 06/17/2026 16:40 | 100 | 12.76 |
| 06/17/2026 16:40 | 100 | 12.76 |
| 06/17/2026 16:40 | 96 | 12.76 |
| 06/17/2026 16:40 | 3 | 12.76 |
| 06/17/2026 16:40 | 1 | 12.76 |
| 06/17/2026 16:39 | 63 | 12.765 |
| 06/17/2026 16:39 | 1 | 12.76 |
| 06/17/2026 16:38 | 104 | 12.78 |
| 06/17/2026 16:38 | 30 | 12.78 |
| 06/17/2026 16:38 | 100 | 12.78 |
| 06/17/2026 16:38 | 55 | 12.795 |
| 06/17/2026 16:38 | 100 | 12.795 |
| 06/17/2026 16:37 | 100 | 12.80 |
| 06/17/2026 16:37 | 100 | 12.81 |
| 06/17/2026 16:37 | 80 | 12.81 |
| 06/17/2026 16:37 | 100 | 12.81 |
| 06/17/2026 16:37 | 30 | 12.81 |
| 06/17/2026 16:36 | 1 | 12.81 |
| 06/17/2026 16:36 | 200 | 12.82 |
| 06/17/2026 16:36 | 30 | 12.82 |
| 06/17/2026 16:36 | 100 | 12.82 |
| 06/17/2026 16:36 | 99 | 12.82 |
| 06/17/2026 16:36 | 1 | 12.82 |
| 06/17/2026 16:35 | 100 | 12.83 |
| 06/17/2026 16:35 | 39 | 12.83 |
| 06/17/2026 16:35 | 61 | 12.83 |
| 06/17/2026 16:35 | 100 | 12.83 |
| 06/17/2026 16:34 | 100 | 12.83 |
| 06/17/2026 16:34 | 44 | 12.83 |
| 06/17/2026 16:33 | 100 | 12.83 |
| 06/17/2026 16:33 | 80 | 12.83 |
| 06/17/2026 16:33 | 100 | 12.83 |
| 06/17/2026 16:32 | 80 | 12.83 |
| 06/17/2026 16:32 | 20 | 12.83 |
| 06/17/2026 16:32 | 4 | 12.83 |
| 06/17/2026 16:32 | 100 | 12.83 |
| 06/17/2026 16:32 | 63 | 12.835 |
| 06/17/2026 16:31 | 200 | 12.83 |
| 06/17/2026 16:31 | 9 | 12.82 |
| 06/17/2026 16:31 | 7 | 12.82 |
| 06/17/2026 16:31 | 200 | 12.83 |
| 06/17/2026 16:31 | 200 | 12.83 |
| 06/17/2026 16:31 | 27 | 12.83 |
| 06/17/2026 16:31 | 16 | 12.835 |
| 06/17/2026 16:30 | 300 | 12.82 |
| 06/17/2026 16:30 | 500 | 12.82 |
| 06/17/2026 16:30 | 26 | 12.82 |
| 06/17/2026 16:30 | 303 | 12.81 |
| 06/17/2026 16:30 | 100 | 12.81 |
| 06/17/2026 16:30 | 97 | 12.81 |
| 06/17/2026 16:30 | 41 | 12.81 |
| 06/17/2026 16:30 | 100 | 12.81 |
| 06/17/2026 16:30 | 1 | 12.81 |
| 06/17/2026 16:30 | 100 | 12.81 |
| 06/17/2026 16:30 | 100 | 12.81 |
| 06/17/2026 16:30 | 17 | 12.81 |
| 06/17/2026 16:30 | 1 | 12.81 |
| 06/17/2026 16:29 | 50 | 12.81 |
| 06/17/2026 16:27 | 50 | 12.81 |
| 06/17/2026 16:26 | 177 | 12.80 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:26 | 49 | 12.79 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:25 | 100 | 12.80 |
| 06/17/2026 16:25 | 79 | 12.80 |
| 06/17/2026 16:25 | 99 | 12.80 |
| 06/17/2026 16:25 | 1 | 12.80 |
| 06/17/2026 16:25 | 100 | 12.81 |
| 06/17/2026 16:25 | 100 | 12.81 |
| 06/17/2026 16:25 | 100 | 12.82 |
| 06/17/2026 16:25 | 50 | 12.82 |
| 06/17/2026 16:25 | 100 | 12.82 |
| 06/17/2026 16:25 | 40 | 12.82 |
| 06/17/2026 16:25 | 3 | 12.82 |
| 06/17/2026 16:25 | 1 | 12.815 |
| 06/17/2026 16:25 | 5 | 12.815 |
| 06/17/2026 16:24 | 300 | 12.80 |
| 06/17/2026 16:24 | 100 | 12.80 |
| 06/17/2026 16:24 | 43 | 12.80 |
| 06/17/2026 16:24 | 1 | 12.80 |
| 06/17/2026 16:24 | 25 | 12.80 |
| 06/17/2026 16:24 | 100 | 12.81 |
| 06/17/2026 16:24 | 100 | 12.81 |
| 06/17/2026 16:24 | 22 | 12.81 |
| 06/17/2026 16:23 | 2 | 12.81 |
| 06/17/2026 16:23 | 2 | 12.81 |
| 06/17/2026 16:23 | 100 | 12.81 |
| 06/17/2026 16:23 | 100 | 12.81 |
| 06/17/2026 16:23 | 44 | 12.81 |
| 06/17/2026 16:23 | 126 | 12.81 |
| 06/17/2026 16:23 | 44 | 12.81 |
| 06/17/2026 16:23 | 100 | 12.82 |
| 06/17/2026 16:23 | 89 | 12.81 |
| 06/17/2026 16:23 | 6 | 12.815 |
| 06/17/2026 16:23 | 5 | 12.815 |
| 06/17/2026 16:22 | 34 | 12.785 |
| 06/17/2026 16:22 | 100 | 12.78 |
| 06/17/2026 16:22 | 100 | 12.78 |
| 06/17/2026 16:22 | 47 | 12.77 |
| 06/17/2026 16:22 | 3 | 12.77 |
| 06/17/2026 16:22 | 100 | 12.77 |
| 06/17/2026 16:22 | 100 | 12.76 |
| 06/17/2026 16:22 | 95 | 12.75 |
| 06/17/2026 16:22 | 5 | 12.755 |
| 06/17/2026 16:22 | 100 | 12.75 |
| 06/17/2026 16:22 | 49 | 12.75 |
| 06/17/2026 16:22 | 51 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 2 | 12.74 |
| 06/17/2026 16:22 | 2 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 41 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 41 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 41 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 18 | 12.74 |
| 06/17/2026 16:22 | 41 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 41 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 300 | 12.74 |
| 06/17/2026 16:22 | 41 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 41 | 12.74 |
| 06/17/2026 16:22 | 20 | 12.74 |
| 06/17/2026 16:22 | 39 | 12.74 |
| 06/17/2026 16:22 | 41 | 12.74 |
| 06/17/2026 16:22 | 100 | 12.74 |
| 06/17/2026 16:22 | 20 | 12.75 |
| 06/17/2026 16:22 | 126 | 12.76 |
| 06/17/2026 16:22 | 65 | 12.76 |
| 06/17/2026 16:22 | 235 | 12.76 |
| 06/17/2026 16:22 | 65 | 12.76 |
| 06/17/2026 16:22 | 35 | 12.76 |
| 06/17/2026 16:22 | 100 | 12.77 |
| 06/17/2026 16:22 | 100 | 12.77 |
| 06/17/2026 16:22 | 22 | 12.77 |
| 06/17/2026 16:22 | 100 | 12.78 |
| 06/17/2026 16:22 | 100 | 12.78 |
| 06/17/2026 16:22 | 100 | 12.79 |
| 06/17/2026 16:22 | 100 | 12.80 |
| 06/17/2026 16:22 | 44 | 12.80 |
| 06/17/2026 16:22 | 100 | 12.80 |
| 06/17/2026 16:22 | 54 | 12.805 |
| 06/17/2026 16:22 | 63 | 12.805 |
| 06/17/2026 16:22 | 44 | 12.81 |
| 06/17/2026 16:22 | 4 | 12.81 |
| 06/17/2026 16:22 | 1 | 12.81 |
| 06/17/2026 16:22 | 39 | 12.81 |
| 06/17/2026 16:22 | 56 | 12.81 |
| 06/17/2026 16:22 | 5 | 12.815 |
| 06/17/2026 16:21 | 20 | 12.80 |
| 06/17/2026 16:21 | 259 | 12.80 |
| 06/17/2026 16:21 | 41 | 12.80 |
| 06/17/2026 16:21 | 37 | 12.795 |
| 06/17/2026 16:21 | 63 | 12.795 |
| 06/17/2026 16:21 | 56 | 12.80 |
| 06/17/2026 16:21 | 44 | 12.80 |
| 06/17/2026 16:21 | 49 | 12.80 |
| 06/17/2026 16:21 | 225 | 12.80 |
| 06/17/2026 16:21 | 26 | 12.80 |
| 06/17/2026 16:21 | 100 | 12.80 |
| 06/17/2026 16:21 | 100 | 12.80 |
| 06/17/2026 16:21 | 80 | 12.80 |
| 06/17/2026 16:21 | 44 | 12.80 |
| 06/17/2026 16:21 | 1 | 12.80 |
| 06/17/2026 16:20 | 37 | 12.785 |
| 06/17/2026 16:19 | 100 | 12.79 |
| 06/17/2026 16:19 | 25 | 12.795 |
| 06/17/2026 16:19 | 100 | 12.79 |
| 06/17/2026 16:18 | 100 | 12.80 |
| 06/17/2026 16:18 | 100 | 12.80 |
| 06/17/2026 16:18 | 3 | 12.81 |
| 06/17/2026 16:17 | 63 | 12.825 |
| 06/17/2026 16:17 | 3 | 12.825 |
| 06/17/2026 16:17 | 100 | 12.83 |
| 06/17/2026 16:17 | 38 | 12.83 |
| 06/17/2026 16:17 | 39 | 12.83 |
| 06/17/2026 16:17 | 23 | 12.83 |
| 06/17/2026 16:17 | 4 | 12.85 |
| 06/17/2026 16:17 | 96 | 12.85 |
| 06/17/2026 16:17 | 96 | 12.85 |
| 06/17/2026 16:17 | 4 | 12.85 |
| 06/17/2026 16:17 | 100 | 12.84 |
| 06/17/2026 16:17 | 100 | 12.84 |
| 06/17/2026 16:17 | 22 | 12.84 |
| 06/17/2026 16:17 | 78 | 12.84 |
| 06/17/2026 16:17 | 37 | 12.84 |
| 06/17/2026 16:17 | 3 | 12.84 |
| 06/17/2026 16:17 | 3 | 12.84 |
| 06/17/2026 16:17 | 37 | 12.84 |
| 06/17/2026 16:17 | 100 | 12.84 |
| 06/17/2026 16:16 | 100 | 12.83 |
| 06/17/2026 16:16 | 100 | 12.83 |
| 06/17/2026 16:16 | 2 | 12.825 |
| 06/17/2026 16:16 | 3 | 12.825 |
| 06/17/2026 16:16 | 200 | 12.84 |
| 06/17/2026 16:16 | 100 | 12.84 |
| 06/17/2026 16:16 | 24 | 12.84 |
| 06/17/2026 16:16 | 35 | 12.84 |
| 06/17/2026 16:16 | 1 | 12.84 |
| 06/17/2026 16:16 | 16 | 12.835 |
| 06/17/2026 16:16 | 100 | 12.835 |
| 06/17/2026 16:16 | 100 | 12.82 |
| 06/17/2026 16:16 | 32 | 12.81 |
| 06/17/2026 16:15 | 100 | 12.805 |
| 06/17/2026 16:15 | 100 | 12.81 |
| 06/17/2026 16:15 | 100 | 12.815 |
| 06/17/2026 16:15 | 100 | 12.815 |
| 06/17/2026 16:15 | 100 | 12.81 |
| 06/17/2026 16:15 | 32 | 12.81 |
| 06/17/2026 16:15 | 40 | 12.82 |
| 06/17/2026 16:15 | 63 | 12.805 |
| 06/17/2026 16:14 | 6 | 12.81 |
| 06/17/2026 16:14 | 100 | 12.81 |
| 06/17/2026 16:14 | 1 | 12.79 |
| 06/17/2026 16:14 | 100 | 12.79 |
| 06/17/2026 16:14 | 100 | 12.79 |
| 06/17/2026 16:13 | 1 | 12.80 |
| 06/17/2026 16:13 | 100 | 12.80 |
| 06/17/2026 16:13 | 18 | 12.80 |
| 06/17/2026 16:13 | 39 | 12.81 |
| 06/17/2026 16:13 | 1 | 12.81 |
| 06/17/2026 16:13 | 100 | 12.80 |
| 06/17/2026 16:13 | 39 | 12.80 |
| 06/17/2026 16:13 | 33 | 12.80 |
| 06/17/2026 16:13 | 49 | 12.81 |
| 06/17/2026 16:13 | 100 | 12.81 |
| 06/17/2026 16:13 | 100 | 12.81 |
| 06/17/2026 16:13 | 47 | 12.81 |
| 06/17/2026 16:13 | 100 | 12.81 |
| 06/17/2026 16:13 | 1 | 12.80 |
| 06/17/2026 16:13 | 100 | 12.80 |
| 06/17/2026 16:12 | 42 | 12.78 |
| 06/17/2026 16:12 | 45 | 12.78 |
| 06/17/2026 16:12 | 100 | 12.77 |
| 06/17/2026 16:12 | 100 | 12.77 |
| 06/17/2026 16:12 | 100 | 12.77 |
| 06/17/2026 16:12 | 42 | 12.77 |
| 06/17/2026 16:12 | 100 | 12.77 |
| 06/17/2026 16:12 | 100 | 12.77 |
| 06/17/2026 16:12 | 100 | 12.77 |
| 06/17/2026 16:12 | 100 | 12.78 |
| 06/17/2026 16:12 | 20 | 12.78 |
| 06/17/2026 16:12 | 100 | 12.78 |
| 06/17/2026 16:12 | 5 | 12.785 |
| 06/17/2026 16:12 | 100 | 12.79 |
| 06/17/2026 16:12 | 30 | 12.795 |
| 06/17/2026 16:12 | 20 | 12.80 |
| 06/17/2026 16:12 | 100 | 12.80 |
| 06/17/2026 16:12 | 77 | 12.80 |
| 06/17/2026 16:12 | 23 | 12.80 |
| 06/17/2026 16:12 | 177 | 12.805 |
| 06/17/2026 16:12 | 123 | 12.805 |
| 06/17/2026 16:12 | 100 | 12.81 |
| 06/17/2026 16:11 | 63 | 12.82 |
| 06/17/2026 16:11 | 63 | 12.82 |
| 06/17/2026 16:11 | 63 | 12.82 |
| 06/17/2026 16:11 | 200 | 12.82 |
| 06/17/2026 16:11 | 100 | 12.82 |
| 06/17/2026 16:11 | 100 | 12.815 |
| 06/17/2026 16:11 | 100 | 12.81 |
| 06/17/2026 16:11 | 100 | 12.82 |
| 06/17/2026 16:11 | 63 | 12.83 |
| 06/17/2026 16:11 | 37 | 12.83 |
| 06/17/2026 16:11 | 63 | 12.83 |
| 06/17/2026 16:11 | 48 | 12.83 |
| 06/17/2026 16:11 | 63 | 12.83 |
| 06/17/2026 16:11 | 63 | 12.83 |
| 06/17/2026 16:11 | 63 | 12.83 |
| 06/17/2026 16:11 | 63 | 12.83 |
| 06/17/2026 16:11 | 100 | 12.83 |
| 06/17/2026 16:11 | 100 | 12.83 |
| 06/17/2026 16:11 | 100 | 12.83 |
| 06/17/2026 16:11 | 100 | 12.83 |
| 06/17/2026 16:11 | 100 | 12.82 |
| 06/17/2026 16:11 | 1 | 12.82 |
| 06/17/2026 16:10 | 63 | 12.82 |
| 06/17/2026 16:10 | 38 | 12.81 |
| 06/17/2026 16:10 | 62 | 12.81 |
| 06/17/2026 16:10 | 3 | 12.81 |
| 06/17/2026 16:10 | 100 | 12.83 |
| 06/17/2026 16:10 | 12 | 12.83 |
| 06/17/2026 16:10 | 68 | 12.83 |
| 06/17/2026 16:10 | 100 | 12.82 |
| 06/17/2026 16:10 | 24 | 12.82 |
| 06/17/2026 16:10 | 45 | 12.82 |
| 06/17/2026 16:10 | 20 | 12.82 |
| 06/17/2026 16:10 | 20 | 12.79 |
| 06/17/2026 16:10 | 549 | 12.79 |
| 06/17/2026 16:10 | 21 | 12.79 |
| 06/17/2026 16:10 | 21 | 12.79 |
| 06/17/2026 16:10 | 9 | 12.79 |
| 06/17/2026 16:10 | 12 | 12.79 |
| 06/17/2026 16:10 | 21 | 12.79 |
| 06/17/2026 16:10 | 30 | 12.79 |
| 06/17/2026 16:10 | 21 | 12.79 |
| 06/17/2026 16:10 | 30 | 12.79 |
| 06/17/2026 16:10 | 21 | 12.79 |
| 06/17/2026 16:10 | 30 | 12.79 |
| 06/17/2026 16:10 | 22 | 12.79 |
| 06/17/2026 16:10 | 100 | 12.79 |
| 06/17/2026 16:10 | 1 | 12.78 |
| 06/17/2026 16:10 | 51 | 12.78 |
| 06/17/2026 16:10 | 100 | 12.78 |
| 06/17/2026 16:10 | 25 | 12.77 |
| 06/17/2026 16:10 | 75 | 12.77 |
| 06/17/2026 16:10 | 100 | 12.77 |
| 06/17/2026 16:10 | 53 | 12.77 |
| 06/17/2026 16:10 | 13 | 12.77 |
| 06/17/2026 16:10 | 2 | 12.77 |
| 06/17/2026 16:10 | 52 | 12.77 |
| 06/17/2026 16:09 | 49 | 12.78 |
| 06/17/2026 16:09 | 100 | 12.78 |
| 06/17/2026 16:09 | 100 | 12.78 |
| 06/17/2026 16:09 | 400 | 12.78 |
| 06/17/2026 16:09 | 24 | 12.78 |
| 06/17/2026 16:09 | 49 | 12.78 |
| 06/17/2026 16:09 | 1 | 12.78 |
| 06/17/2026 16:08 | 20 | 12.78 |
| 06/17/2026 16:08 | 10 | 12.78 |
| 06/17/2026 16:08 | 1 | 12.78 |
| 06/17/2026 16:08 | 13 | 12.78 |
| 06/17/2026 16:08 | 75 | 12.78 |
| 06/17/2026 16:08 | 100 | 12.78 |
| 06/17/2026 16:07 | 2 | 12.77 |
| 06/17/2026 16:07 | 30 | 12.77 |
| 06/17/2026 16:07 | 1 | 12.77 |
| 06/17/2026 16:07 | 1 | 12.77 |
| 06/17/2026 16:07 | 26 | 12.77 |
| 06/17/2026 16:07 | 1 | 12.77 |
| 06/17/2026 16:07 | 100 | 12.77 |
| 06/17/2026 16:07 | 74 | 12.77 |
| 06/17/2026 16:07 | 1 | 12.76 |
| 06/17/2026 16:07 | 1 | 12.76 |
| 06/17/2026 16:07 | 4 | 12.77 |
| 06/17/2026 16:06 | 53 | 12.77 |
| 06/17/2026 16:06 | 2 | 12.77 |
| 06/17/2026 16:06 | 2 | 12.77 |
| 06/17/2026 16:06 | 2 | 12.77 |
| 06/17/2026 16:06 | 700 | 12.77 |
| 06/17/2026 16:06 | 16 | 12.77 |
| 06/17/2026 16:06 | 53 | 12.77 |
| 06/17/2026 16:06 | 100 | 12.77 |
| 06/17/2026 16:06 | 14 | 12.77 |
| 06/17/2026 16:06 | 56 | 12.77 |
| 06/17/2026 16:06 | 100 | 12.77 |
| 06/17/2026 16:06 | 100 | 12.77 |
| 06/17/2026 16:06 | 56 | 12.77 |
| 06/17/2026 16:06 | 56 | 12.77 |
| 06/17/2026 16:06 | 100 | 12.77 |
| 06/17/2026 16:06 | 300 | 12.77 |
| 06/17/2026 16:06 | 100 | 12.77 |
| 06/17/2026 16:06 | 100 | 12.77 |
| 06/17/2026 16:06 | 10 | 12.775 |
| 06/17/2026 16:06 | 100 | 12.78 |
| 06/17/2026 16:06 | 80 | 12.79 |
| 06/17/2026 16:06 | 172 | 12.805 |
| 06/17/2026 16:06 | 1 | 12.81 |
| 06/17/2026 16:06 | 163 | 12.81 |
| 06/17/2026 16:06 | 1300 | 12.80 |
| 06/17/2026 16:06 | 100 | 12.80 |
| 06/17/2026 16:06 | 100 | 12.80 |
| 06/17/2026 16:06 | 1 | 12.80 |
| 06/17/2026 16:06 | 100 | 12.80 |
| 06/17/2026 16:06 | 10 | 12.80 |
| 06/17/2026 16:06 | 1 | 12.805 |
| 06/17/2026 16:06 | 10 | 12.805 |
| 06/17/2026 16:06 | 63 | 12.805 |
| 06/17/2026 16:06 | 63 | 12.805 |
| 06/17/2026 16:06 | 63 | 12.805 |
| 06/17/2026 16:06 | 100 | 12.81 |
| 06/17/2026 16:06 | 100 | 12.81 |
| 06/17/2026 16:06 | 13 | 12.81 |
| 06/17/2026 16:05 | 100 | 12.81 |
| 06/17/2026 16:05 | 13 | 12.81 |
| 06/17/2026 16:05 | 86 | 12.80 |
| 06/17/2026 16:05 | 14 | 12.80 |
| 06/17/2026 16:05 | 80 | 12.81 |
| 06/17/2026 16:05 | 14 | 12.79 |
| 06/17/2026 16:05 | 63 | 12.80 |
| 06/17/2026 16:05 | 63 | 12.80 |
| 06/17/2026 16:05 | 100 | 12.81 |
| 06/17/2026 16:05 | 40 | 12.81 |
| 06/17/2026 16:05 | 63 | 12.84 |
| 06/17/2026 16:04 | 100 | 12.815 |
| 06/17/2026 16:03 | 80 | 12.81 |
| 06/17/2026 16:03 | 20 | 12.81 |
| 06/17/2026 16:03 | 63 | 12.83 |
| 06/17/2026 16:03 | 63 | 12.82 |
| 06/17/2026 16:03 | 63 | 12.82 |
| 06/17/2026 16:03 | 10 | 12.81 |
| 06/17/2026 16:02 | 100 | 12.84 |
| 06/17/2026 16:02 | 100 | 12.84 |
| 06/17/2026 16:01 | 20 | 12.85 |
| 06/17/2026 16:01 | 123 | 12.85 |
| 06/17/2026 16:01 | 63 | 12.875 |
| 06/17/2026 16:00 | 100 | 12.88 |
| 06/17/2026 16:00 | 100 | 12.89 |
| 06/17/2026 16:00 | 20 | 12.89 |
| 06/17/2026 16:00 | 100 | 12.91 |
| 06/17/2026 16:00 | 100 | 12.92 |
| 06/17/2026 16:00 | 37 | 12.94 |
| 06/17/2026 16:00 | 63 | 12.94 |
| 06/17/2026 16:00 | 5 | 12.94 |
| 06/17/2026 16:00 | 300 | 12.955 |
| 06/17/2026 15:59 | 80 | 12.96 |
| 06/17/2026 15:59 | 99 | 12.97 |
| 06/17/2026 15:59 | 1 | 12.97 |
| 06/17/2026 15:59 | 77 | 12.97 |
| 06/17/2026 15:58 | 34 | 12.94 |
| 06/17/2026 15:58 | 66 | 12.94 |
| 06/17/2026 15:58 | 12 | 12.94 |
| 06/17/2026 15:58 | 12 | 12.94 |
| 06/17/2026 15:58 | 63 | 12.94 |
| 06/17/2026 15:57 | 100 | 12.94 |
| 06/17/2026 15:57 | 300 | 12.94 |
| 06/17/2026 15:57 | 12 | 12.94 |
| 06/17/2026 15:57 | 100 | 12.93 |
| 06/17/2026 15:55 | 63 | 12.935 |
| 06/17/2026 15:55 | 10 | 12.93 |
| 06/17/2026 15:55 | 1 | 12.93 |
| 06/17/2026 15:55 | 100 | 12.93 |
| 06/17/2026 15:55 | 6 | 12.93 |
| 06/17/2026 15:54 | 20 | 12.91 |
| 06/17/2026 15:54 | 20 | 12.92 |
| 06/17/2026 15:54 | 71 | 12.93 |
| 06/17/2026 15:54 | 5 | 12.94 |
| 06/17/2026 15:54 | 95 | 12.94 |
| 06/17/2026 15:54 | 2 | 12.92 |
| 06/17/2026 15:53 | 71 | 12.90 |
| 06/17/2026 15:53 | 1 | 12.88 |
| 06/17/2026 15:53 | 100 | 12.91 |
| 06/17/2026 15:53 | 1 | 12.94 |
| 06/17/2026 15:53 | 1 | 12.94 |
| 06/17/2026 15:53 | 100 | 12.94 |
| 06/17/2026 15:51 | 100 | 12.93 |
| 06/17/2026 15:51 | 17 | 12.93 |
| 06/17/2026 15:51 | 83 | 12.93 |
| 06/17/2026 15:51 | 100 | 12.94 |
| 06/17/2026 15:51 | 100 | 12.94 |
| 06/17/2026 15:50 | 8 | 12.93 |
| 06/17/2026 15:50 | 8 | 12.93 |
| 06/17/2026 15:50 | 3 | 12.94 |
| 06/17/2026 15:50 | 1 | 12.94 |
| 06/17/2026 15:49 | 63 | 12.915 |
| 06/17/2026 15:49 | 63 | 12.915 |
| 06/17/2026 15:49 | 63 | 12.915 |
| 06/17/2026 15:49 | 63 | 12.915 |
| 06/17/2026 15:49 | 20 | 12.92 |
| 06/17/2026 15:49 | 2 | 12.90 |
| 06/17/2026 15:48 | 3 | 12.905 |
| 06/17/2026 15:48 | 1 | 12.88 |
| 06/17/2026 15:47 | 40 | 12.90 |
| 06/17/2026 15:47 | 100 | 12.90 |
| 06/17/2026 15:47 | 8 | 12.90 |
| 06/17/2026 15:47 | 100 | 12.89 |
| 06/17/2026 15:47 | 100 | 12.89 |
| 06/17/2026 15:47 | 1 | 12.85 |
| 06/17/2026 15:47 | 100 | 12.85 |
| 06/17/2026 15:46 | 1436 | 12.85 |
| 06/17/2026 15:46 | 1064 | 12.85 |
| 06/17/2026 15:46 | 80 | 12.86 |
| 06/17/2026 15:46 | 1 | 12.86 |
| 06/17/2026 15:46 | 85 | 12.86 |
| 06/17/2026 15:46 | 15 | 12.86 |
| 06/17/2026 15:46 | 68 | 12.86 |
| 06/17/2026 15:46 | 37 | 12.87 |
| 06/17/2026 15:46 | 10 | 12.87 |
| 06/17/2026 15:46 | 8 | 12.88 |
| 06/17/2026 15:45 | 3 | 12.86 |
| 06/17/2026 15:45 | 8 | 12.85 |
| 06/17/2026 15:45 | 30 | 12.85 |
| 06/17/2026 15:45 | 80 | 12.84 |
| 06/17/2026 15:45 | 17 | 12.83 |
| 06/17/2026 15:45 | 3 | 12.83 |
| 06/17/2026 15:45 | 80 | 12.82 |
| 06/17/2026 15:44 | 2 | 12.795 |
| 06/17/2026 15:44 | 2 | 12.78 |
| 06/17/2026 15:44 | 2 | 12.79 |
| 06/17/2026 15:44 | 10 | 12.82 |
| 06/17/2026 15:44 | 6 | 12.82 |
| 06/17/2026 15:44 | 80 | 12.78 |
| 06/17/2026 15:44 | 10 | 12.78 |
| 06/17/2026 15:43 | 2 | 12.78 |
| 06/17/2026 15:43 | 63 | 12.795 |
| 06/17/2026 15:42 | 3 | 12.75 |
| 06/17/2026 15:42 | 6 | 12.75 |
| 06/17/2026 15:41 | 100 | 12.74 |
| 06/17/2026 15:41 | 100 | 12.73 |
| 06/17/2026 15:41 | 6 | 12.73 |
| 06/17/2026 15:41 | 100 | 12.745 |
| 06/17/2026 15:41 | 100 | 12.76 |
| 06/17/2026 15:40 | 100 | 12.76 |
| 06/17/2026 15:40 | 10 | 12.76 |
| 06/17/2026 15:40 | 8 | 12.77 |
| 06/17/2026 15:40 | 102 | 12.77 |
| 06/17/2026 15:40 | 50 | 12.77 |
| 06/17/2026 15:40 | 5 | 12.77 |
| 06/17/2026 15:40 | 1 | 12.77 |
| 06/17/2026 15:40 | 2 | 12.77 |
| 06/17/2026 15:40 | 3 | 12.78 |
| 06/17/2026 15:40 | 4 | 12.78 |
| 06/17/2026 15:40 | 100 | 12.78 |
| 06/17/2026 15:40 | 68 | 12.74 |
| 06/17/2026 15:40 | 6 | 12.74 |
| 06/17/2026 15:40 | 6 | 12.75 |
| 06/17/2026 15:40 | 159 | 12.76 |
| 06/17/2026 15:40 | 141 | 12.76 |
| 06/17/2026 15:40 | 8 | 12.76 |
| 06/17/2026 15:40 | 6 | 12.77 |
| 06/17/2026 15:40 | 6 | 12.77 |
| 06/17/2026 15:40 | 6 | 12.77 |
| 06/17/2026 15:40 | 6 | 12.77 |
| 06/17/2026 15:40 | 6 | 12.77 |
| 06/17/2026 15:40 | 6 | 12.77 |
| 06/17/2026 15:40 | 4 | 12.77 |
| 06/17/2026 15:40 | 2 | 12.77 |
| 06/17/2026 15:40 | 4 | 12.77 |
| 06/17/2026 15:40 | 2 | 12.77 |
| 06/17/2026 15:40 | 63 | 12.77 |
| 06/17/2026 15:40 | 6 | 12.77 |
| 06/17/2026 15:40 | 100 | 12.77 |
| 06/17/2026 15:40 | 99 | 12.76 |
| 06/17/2026 15:40 | 63 | 12.74 |
| 06/17/2026 15:40 | 20 | 12.73 |
| 06/17/2026 15:40 | 63 | 12.72 |
| 06/17/2026 15:37 | 100 | 12.64 |
| 06/17/2026 15:36 | 80 | 12.60 |
| 06/17/2026 15:36 | 499 | 12.60 |
| 06/17/2026 15:36 | 1 | 12.60 |
| 06/17/2026 15:36 | 100 | 12.62 |
| 06/17/2026 15:36 | 100 | 12.62 |
| 06/17/2026 15:36 | 75 | 12.62 |
| 06/17/2026 15:36 | 73 | 12.62 |
| 06/17/2026 15:36 | 27 | 12.62 |
| 06/17/2026 15:36 | 100 | 12.62 |
| 06/17/2026 15:36 | 100 | 12.62 |
| 06/17/2026 15:36 | 100 | 12.62 |
| 06/17/2026 15:36 | 29 | 12.61 |
| 06/17/2026 15:36 | 99 | 12.61 |
| 06/17/2026 15:36 | 1 | 12.61 |
| 06/17/2026 15:36 | 100 | 12.61 |
| 06/17/2026 15:36 | 100 | 12.61 |
| 06/17/2026 15:36 | 38 | 12.61 |
| 06/17/2026 15:36 | 1 | 12.62 |
| 06/17/2026 15:36 | 5 | 12.65 |
| 06/17/2026 15:36 | 8 | 12.66 |
| 06/17/2026 15:36 | 101 | 12.66 |
| 06/17/2026 15:36 | 91 | 12.66 |
| 06/17/2026 15:36 | 10 | 12.66 |
| 06/17/2026 15:36 | 90 | 12.66 |
| 06/17/2026 15:36 | 1 | 12.66 |
| 06/17/2026 15:36 | 119 | 12.67 |
| 06/17/2026 15:36 | 101 | 12.67 |
| 06/17/2026 15:35 | 80 | 12.67 |
| 06/17/2026 15:34 | 1 | 12.68 |
| 06/17/2026 15:32 | 56 | 12.69 |
| 06/17/2026 15:31 | 63 | 12.72 |
| 06/17/2026 15:31 | 108 | 12.705 |
| 06/17/2026 15:31 | 100 | 12.71 |
| 06/17/2026 15:31 | 80 | 12.71 |
| 06/17/2026 15:31 | 78 | 12.71 |
| 06/17/2026 15:30 | 895 | 12.78 |
| 06/17/2026 15:30 | 63 | 12.78 |
| 06/17/2026 15:30 | 1159 | 12.78 |
| 06/17/2026 15:30 | 13319 | 12.78 |
| 06/17/2026 15:30 | 6 | 12.81 |
| 06/17/2026 15:28 | 250 | 12.75 |
| 06/17/2026 15:28 | 250 | 12.75 |
| 06/17/2026 15:28 | 1 | 12.71 |
| 06/17/2026 15:27 | 40 | 12.80 |
| 06/17/2026 15:27 | 69 | 12.80 |
| 06/17/2026 15:27 | 69 | 12.80 |
| 06/17/2026 14:42 | 1 | 12.72 |
| 06/17/2026 14:42 | 250 | 12.89 |
| 06/17/2026 14:42 | 250 | 12.89 |
| 06/17/2026 14:42 | 250 | 12.89 |
| 06/17/2026 14:42 | 250 | 12.89 |
| 06/17/2026 14:42 | 250 | 12.89 |
| 06/17/2026 14:42 | 250 | 12.89 |
| 06/17/2026 14:42 | 250 | 12.89 |
| 06/17/2026 14:41 | 1 | 12.90 |
| 06/17/2026 14:41 | 233 | 12.83 |
| 06/17/2026 14:41 | 225 | 12.83 |
| 06/17/2026 14:41 | 1 | 12.83 |
| 06/17/2026 14:40 | 1 | 12.83 |
| 06/17/2026 14:40 | 156 | 12.81 |
| 06/17/2026 14:40 | 154 | 12.81 |
| 06/17/2026 14:40 | 1 | 12.81 |
| 06/17/2026 14:40 | 1 | 12.81 |
| 06/17/2026 14:34 | 1 | 12.83 |
| 06/17/2026 14:34 | 5 | 12.83 |
| 06/17/2026 14:33 | 250 | 12.75 |
| 06/17/2026 14:33 | 250 | 12.75 |
| 06/17/2026 13:04 | 5 | 12.86 |
| 06/17/2026 13:03 | 1 | 12.70 |
| 06/17/2026 12:02 | 63 | 12.81 |
| 06/17/2026 10:32 | 2 | 12.81 |
| 06/17/2026 10:31 | 5 | 12.90 |
| 06/17/2026 10:31 | 250 | 12.90 |
| 06/17/2026 10:31 | 34 | 12.90 |
| 06/17/2026 10:31 | 216 | 12.87 |
| 06/17/2026 10:31 | 17 | 12.87 |
| 06/17/2026 10:31 | 233 | 12.87 |