Cellebrite Rg-A
CLBT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:56:57
Bid
04/27/2026 - 18:00:56
Bid
Volume 		Ask
04/27/2026 - 18:00:56
Ask
Volume
12.73
+0.03 ( +0.24% )
12.74
700
12.75
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:56 10 12.735
04/27/2026 11:56 1 12.73
04/27/2026 11:56 10 12.735
04/27/2026 11:56 92 12.728
04/27/2026 11:56 2 12.73
04/27/2026 11:56 4 12.73
04/27/2026 11:56 4 12.73
04/27/2026 11:56 22 12.735
04/27/2026 11:56 22 12.735
04/27/2026 11:56 10 12.735
04/27/2026 11:56 4 12.74
04/27/2026 11:56 5 12.735
04/27/2026 11:56 1 12.725
04/27/2026 11:55 62 12.725
04/27/2026 11:55 26 12.735
04/27/2026 11:55 22 12.735
04/27/2026 11:55 10 12.735
04/27/2026 11:55 10 12.735
04/27/2026 11:55 3 12.735
04/27/2026 11:55 14 12.735
04/27/2026 11:55 164 12.73
04/27/2026 11:55 10 12.73
04/27/2026 11:55 25 12.73
04/27/2026 11:55 100 12.73
04/27/2026 11:55 100 12.73
04/27/2026 11:55 100 12.73
04/27/2026 11:55 36 12.73
04/27/2026 11:55 9 12.73
04/27/2026 11:55 8 12.73
04/27/2026 11:55 7 12.73
04/27/2026 11:55 21 12.72
04/27/2026 11:55 16 12.73
04/27/2026 11:55 5 12.7199
04/27/2026 11:55 100 12.7194
04/27/2026 11:55 17 12.73
04/27/2026 11:55 24 12.73
04/27/2026 11:55 3 12.73
04/27/2026 11:55 200 12.73
04/27/2026 11:55 4 12.73
04/27/2026 11:55 21 12.73
04/27/2026 11:55 31 12.73
04/27/2026 11:55 24 12.73
04/27/2026 11:58 70 12.7188
04/27/2026 11:55 1 12.7182
04/27/2026 11:54 2 12.72
04/27/2026 11:54 100 12.72
04/27/2026 11:54 100 12.72
04/27/2026 11:54 15 12.72
04/27/2026 11:58 100 12.72
04/27/2026 11:54 100 12.72
04/27/2026 11:54 260 12.72
04/27/2026 11:54 100 12.72
04/27/2026 11:54 24 12.72
04/27/2026 11:54 16 12.715
04/27/2026 11:54 88 12.715
04/27/2026 11:54 21 12.72
04/27/2026 11:53 31 12.7171
04/27/2026 11:53 100 12.715
04/27/2026 11:53 56 12.72
04/27/2026 11:53 100 12.715
04/27/2026 11:53 100 12.72
04/27/2026 11:53 100 12.71
04/27/2026 11:53 100 12.715
04/27/2026 11:53 22 12.72
04/27/2026 11:53 2 12.72
04/27/2026 11:53 15 12.72
04/27/2026 11:53 1 12.715
04/27/2026 11:53 185 12.72
04/27/2026 11:53 24 12.72
04/27/2026 11:53 85 12.72
04/27/2026 11:53 6 12.72
04/27/2026 11:53 70 12.7187
04/27/2026 11:53 15 12.715
04/27/2026 11:53 1 12.7186
04/27/2026 11:53 0 12.71
04/27/2026 11:53 10 12.715
04/27/2026 11:53 12 12.715
04/27/2026 11:53 5 12.7191
04/27/2026 11:53 10 12.715
04/27/2026 11:53 10 12.715
04/27/2026 11:58 1 12.7186
04/27/2026 11:58 1 12.7191
04/27/2026 11:53 10 12.715
04/27/2026 11:53 10 12.715
04/27/2026 11:53 1 12.7191
04/27/2026 11:52 10 12.715
04/27/2026 11:52 34 12.7196
04/27/2026 11:59 22 12.7191
04/27/2026 11:52 10 12.715
04/27/2026 11:52 100 12.71
04/27/2026 11:52 5 12.72
04/27/2026 11:52 5 12.72
04/27/2026 11:52 5 12.72
04/27/2026 11:52 5 12.72
04/27/2026 11:52 100 12.72
04/27/2026 11:52 4 12.72
04/27/2026 11:52 42 12.72
04/27/2026 11:52 56 12.72
04/27/2026 11:52 100 12.72
04/27/2026 11:52 4 12.72
04/27/2026 11:52 100 12.72
04/27/2026 11:52 100 12.72
04/27/2026 11:52 12 12.72
04/27/2026 11:52 22 12.72
04/27/2026 11:52 70 12.72
04/27/2026 11:52 100 12.72
04/27/2026 11:52 100 12.72
04/27/2026 11:52 13 12.72
04/27/2026 11:52 52 12.72
04/27/2026 11:52 5 12.72
04/27/2026 11:52 1 12.72
04/27/2026 11:52 10 12.725
04/27/2026 11:52 87 12.7191
04/27/2026 11:51 100 12.725
04/27/2026 11:51 63 12.725
04/27/2026 11:51 25 12.725
04/27/2026 11:51 35 12.72
04/27/2026 11:51 46 12.72
04/27/2026 11:51 11 12.72
04/27/2026 11:51 32 12.72
04/27/2026 11:51 68 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:51 8 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:58 30 12.72
04/27/2026 11:58 100 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:51 100 12.72
04/27/2026 11:51 100 12.715
04/27/2026 11:51 70 12.72
04/27/2026 11:51 61 12.72
04/27/2026 11:58 7 12.72
04/27/2026 11:51 35 12.715
04/27/2026 11:51 96 12.715
04/27/2026 11:51 5 12.7156