Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.03
-0.35
(
-3.08% )
|
11.02
|
1,000 |
11.03
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.03 |
| 10/16/2026 23:20 | � | 11.03 |
| 10/16/2026 22:30 | � | 11.03 |
| 10/16/2026 22:00 | 35 | 11.07 |
| 10/16/2026 22:00 | 2905 | 11.06 |
| 10/16/2026 22:00 | � | 11.03 |
| 10/16/2026 22:00 | 200724 | 11.03 |
| 10/16/2026 21:59 | 71 | 11.025 |
| 10/16/2026 21:59 | 1 | 11.025 |
| 10/16/2026 21:59 | 72 | 11.025 |
| 10/16/2026 21:59 | 2 | 11.025 |
| 10/16/2026 21:59 | 5 | 11.02 |
| 10/16/2026 21:59 | 316 | 11.025 |
| 10/16/2026 21:59 | 100 | 11.025 |
| 10/16/2026 21:59 | 1 | 11.025 |
| 10/16/2026 21:59 | 2 | 11.025 |
| 10/16/2026 21:59 | 10 | 11.02 |
| 10/16/2026 21:59 | 75 | 11.02 |
| 10/16/2026 21:59 | 300 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 700 | 11.02 |
| 10/16/2026 21:59 | 300 | 11.02 |
| 10/16/2026 21:59 | 133 | 11.02 |
| 10/16/2026 21:59 | 75 | 11.02 |
| 10/16/2026 21:59 | 300 | 11.02 |
| 10/16/2026 21:59 | 700 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 300 | 11.02 |
| 10/16/2026 21:59 | 300 | 11.02 |
| 10/16/2026 21:59 | 75 | 11.02 |
| 10/16/2026 21:59 | 700 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 300 | 11.02 |
| 10/16/2026 21:59 | 300 | 11.02 |
| 10/16/2026 21:59 | 75 | 11.02 |
| 10/16/2026 21:59 | 173 | 11.02 |
| 10/16/2026 21:59 | 127 | 11.02 |
| 10/16/2026 21:59 | 75 | 11.02 |
| 10/16/2026 21:59 | 4 | 11.02 |
| 10/16/2026 21:59 | 173 | 11.025 |
| 10/16/2026 21:59 | 18 | 11.02 |
| 10/16/2026 21:59 | 75 | 11.02 |
| 10/16/2026 21:59 | 43 | 11.02 |
| 10/16/2026 21:59 | 34 | 11.025 |
| 10/16/2026 21:59 | 30 | 11.025 |
| 10/16/2026 21:59 | 75 | 11.02 |
| 10/16/2026 21:59 | 75 | 11.02 |
| 10/16/2026 21:59 | 75 | 11.02 |
| 10/16/2026 21:59 | 978 | 11.02 |
| 10/16/2026 21:59 | 149 | 11.02 |
| 10/16/2026 21:59 | 200 | 11.025 |
| 10/16/2026 21:59 | 25 | 11.02 |
| 10/16/2026 21:59 | 75 | 11.02 |
| 10/16/2026 21:59 | 200 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.025 |
| 10/16/2026 21:59 | 10 | 11.025 |
| 10/16/2026 21:59 | 104 | 11.025 |
| 10/16/2026 21:59 | 100 | 11.025 |
| 10/16/2026 21:59 | 70 | 11.02 |
| 10/16/2026 21:59 | 154 | 11.02 |
| 10/16/2026 21:59 | 30 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 72 | 11.02 |
| 10/16/2026 21:59 | 3 | 11.02 |
| 10/16/2026 21:59 | 16 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 200 | 11.02 |
| 10/16/2026 21:59 | 5 | 11.02 |
| 10/16/2026 21:59 | 100 | 11.02 |
| 10/16/2026 21:59 | 44 | 11.02 |
| 10/16/2026 21:59 | 200 | 11.02 |
| 10/16/2026 21:59 | 1 | 11.025 |
| 10/16/2026 21:59 | 242 | 11.03 |
| 10/16/2026 21:59 | 797 | 11.03 |
| 10/16/2026 21:59 | 330 | 11.03 |
| 10/16/2026 21:59 | 2000 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.03 |
| 10/16/2026 21:59 | 200 | 11.03 |
| 10/16/2026 21:59 | 100 | 11.035 |
| 10/16/2026 21:59 | 100 | 11.035 |
| 10/16/2026 21:59 | 100 | 11.035 |
| 10/16/2026 21:59 | 100 | 11.035 |
| 10/16/2026 21:59 | 75 | 11.04 |
| 10/16/2026 21:59 | 200 | 11.04 |
| 10/16/2026 21:59 | 161 | 11.04 |
| 10/16/2026 21:59 | 74 | 11.04 |
| 10/16/2026 21:59 | 24 | 11.04 |
| 10/16/2026 21:59 | 1300 | 11.04 |
| 10/16/2026 21:59 | 200 | 11.04 |
| 10/16/2026 21:59 | 42 | 11.04 |
| 10/16/2026 21:59 | 58 | 11.04 |
| 10/16/2026 21:59 | 42 | 11.04 |
| 10/16/2026 21:59 | 58 | 11.04 |
| 10/16/2026 21:59 | 379 | 11.04 |
| 10/16/2026 21:59 | 421 | 11.04 |
| 10/16/2026 21:59 | 50 | 11.04 |
| 10/16/2026 21:59 | 129 | 11.04 |
| 10/16/2026 21:59 | 100 | 11.045 |
| 10/16/2026 21:59 | 10 | 11.04 |
| 10/16/2026 21:59 | 10 | 11.045 |
| 10/16/2026 21:59 | 4 | 11.045 |
| 10/16/2026 21:59 | 1 | 11.045 |
| 10/16/2026 21:59 | 100 | 11.045 |
| 10/16/2026 21:59 | 100 | 11.045 |
| 10/16/2026 21:59 | 900 | 11.04 |
| 10/16/2026 21:59 | 58 | 11.04 |
| 10/16/2026 21:59 | 50 | 11.04 |
| 10/16/2026 21:59 | 200 | 11.04 |
| 10/16/2026 21:59 | 200 | 11.04 |
| 10/16/2026 21:59 | 200 | 11.04 |
| 10/16/2026 21:59 | 50 | 11.04 |
| 10/16/2026 21:59 | 139 | 11.04 |
| 10/16/2026 21:59 | 100 | 11.04 |
| 10/16/2026 21:59 | 700 | 11.04 |
| 10/16/2026 21:59 | 300 | 11.04 |
| 10/16/2026 21:59 | 100 | 11.04 |
| 10/16/2026 21:59 | 100 | 11.04 |
| 10/16/2026 21:59 | 152 | 11.04 |
| 10/16/2026 21:59 | 122 | 11.04 |
| 10/16/2026 21:59 | 1 | 11.04 |
| 10/16/2026 21:59 | 185 | 11.04 |
| 10/16/2026 21:59 | 267 | 11.04 |
| 10/16/2026 21:59 | 120 | 11.04 |
| 10/16/2026 21:59 | 28 | 11.04 |
| 10/16/2026 21:59 | 63 | 11.04 |
| 10/16/2026 21:59 | 15 | 11.04 |
| 10/16/2026 21:59 | 96 | 11.04 |
| 10/16/2026 21:59 | 4 | 11.04 |
| 10/16/2026 21:59 | 76 | 11.04 |
| 10/16/2026 21:59 | 33 | 11.04 |
| 10/16/2026 21:59 | 63 | 11.04 |
| 10/16/2026 21:59 | 104 | 11.04 |
| 10/16/2026 21:59 | 172 | 11.04 |
| 10/16/2026 21:59 | 20 | 11.04 |
| 10/16/2026 21:59 | 50 | 11.04 |
| 10/16/2026 21:59 | 10 | 11.045 |
| 10/16/2026 21:59 | 6 | 11.045 |
| 10/16/2026 21:59 | 100 | 11.045 |
| 10/16/2026 21:59 | 10 | 11.045 |
| 10/16/2026 21:59 | 10 | 11.045 |
| 10/16/2026 21:59 | 36 | 11.045 |
| 10/16/2026 21:58 | 100 | 11.045 |
| 10/16/2026 21:58 | 100 | 11.045 |
| 10/16/2026 21:58 | 1900 | 11.045 |
| 10/16/2026 21:58 | 55 | 11.045 |
| 10/16/2026 21:58 | 45 | 11.045 |
| 10/16/2026 21:58 | 190 | 11.045 |
| 10/16/2026 21:58 | 100 | 11.045 |
| 10/16/2026 21:58 | 100 | 11.04 |
| 10/16/2026 21:58 | 35 | 11.04 |
| 10/16/2026 21:58 | 93 | 11.04 |
| 10/16/2026 21:58 | 212 | 11.04 |
| 10/16/2026 21:58 | 100 | 11.04 |
| 10/16/2026 21:58 | 200 | 11.04 |
| 10/16/2026 21:58 | 50 | 11.04 |
| 10/16/2026 21:58 | 100 | 11.04 |
| 10/16/2026 21:58 | 1 | 11.04 |
| 10/16/2026 21:58 | 59 | 11.04 |
| 10/16/2026 21:58 | 131 | 11.04 |
| 10/16/2026 21:58 | 160 | 11.04 |
| 10/16/2026 21:58 | 41 | 11.04 |
| 10/16/2026 21:58 | 12 | 11.04 |
| 10/16/2026 21:58 | 44 | 11.04 |
| 10/16/2026 21:58 | 55 | 11.04 |
| 10/16/2026 21:58 | 30 | 11.04 |
| 10/16/2026 21:58 | 200 | 11.04 |
| 10/16/2026 21:58 | 15 | 11.04 |
| 10/16/2026 21:58 | 100 | 11.04 |
| 10/16/2026 21:58 | 25 | 11.04 |
| 10/16/2026 21:58 | 2 | 11.04 |
| 10/16/2026 21:58 | 48 | 11.04 |
| 10/16/2026 21:58 | 90 | 11.045 |
| 10/16/2026 21:58 | 200 | 11.05 |
| 10/16/2026 21:58 | 63 | 11.05 |
| 10/16/2026 21:58 | 30 | 11.05 |
| 10/16/2026 21:58 | 141 | 11.05 |
| 10/16/2026 21:58 | 59 | 11.05 |
| 10/16/2026 21:58 | 12 | 11.05 |
| 10/16/2026 21:58 | 4 | 11.05 |
| 10/16/2026 21:58 | 200 | 11.05 |
| 10/16/2026 21:58 | 200 | 11.05 |
| 10/16/2026 21:58 | 243 | 11.055 |
| 10/16/2026 21:58 | 43 | 11.055 |
| 10/16/2026 21:58 | 100 | 11.055 |
| 10/16/2026 21:58 | 57 | 11.055 |
| 10/16/2026 21:58 | 10 | 11.055 |
| 10/16/2026 21:58 | 10 | 11.055 |
| 10/16/2026 21:58 | 10 | 11.055 |
| 10/16/2026 21:58 | 13 | 11.055 |
| 10/16/2026 21:58 | 206 | 11.055 |
| 10/16/2026 21:58 | 73 | 11.055 |
| 10/16/2026 21:58 | 100 | 11.055 |
| 10/16/2026 21:58 | 15 | 11.055 |
| 10/16/2026 21:58 | 100 | 11.055 |
| 10/16/2026 21:58 | 29 | 11.055 |
| 10/16/2026 21:58 | 200 | 11.055 |
| 10/16/2026 21:58 | 52 | 11.05 |
| 10/16/2026 21:58 | 200 | 11.05 |
| 10/16/2026 21:58 | 4 | 11.05 |
| 10/16/2026 21:58 | 100 | 11.05 |
| 10/16/2026 21:58 | 200 | 11.05 |
| 10/16/2026 21:58 | 178 | 11.05 |
| 10/16/2026 21:58 | 1 | 11.05 |
| 10/16/2026 21:58 | 147 | 11.05 |
| 10/16/2026 21:58 | 3 | 11.05 |
| 10/16/2026 21:58 | 120 | 11.05 |
| 10/16/2026 21:58 | 25 | 11.05 |
| 10/16/2026 21:58 | 252 | 11.055 |
| 10/16/2026 21:58 | 71 | 11.055 |
| 10/16/2026 21:58 | 100 | 11.055 |
| 10/16/2026 21:57 | 100 | 11.055 |
| 10/16/2026 21:57 | 194 | 11.055 |
| 10/16/2026 21:57 | 100 | 11.055 |
| 10/16/2026 21:57 | 252 | 11.055 |
| 10/16/2026 21:57 | 54 | 11.055 |
| 10/16/2026 21:57 | 97 | 11.055 |
| 10/16/2026 21:57 | 3 | 11.055 |
| 10/16/2026 21:57 | 10 | 11.055 |
| 10/16/2026 21:57 | 10 | 11.055 |
| 10/16/2026 21:57 | 90 | 11.055 |
| 10/16/2026 21:57 | 10 | 11.055 |
| 10/16/2026 21:57 | 46 | 11.055 |
| 10/16/2026 21:57 | 12 | 11.055 |
| 10/16/2026 21:57 | 2 | 11.055 |
| 10/16/2026 21:57 | 40 | 11.055 |
| 10/16/2026 21:57 | 8 | 11.055 |
| 10/16/2026 21:57 | 15 | 11.055 |
| 10/16/2026 21:57 | 9 | 11.055 |
| 10/16/2026 21:57 | 12 | 11.055 |
| 10/16/2026 21:57 | 3 | 11.055 |
| 10/16/2026 21:57 | 7 | 11.055 |
| 10/16/2026 21:57 | 44 | 11.055 |
| 10/16/2026 21:57 | 100 | 11.055 |
| 10/16/2026 21:56 | 15 | 11.06 |
| 10/16/2026 21:56 | 100 | 11.06 |
| 10/16/2026 21:56 | 200 | 11.06 |
| 10/16/2026 21:56 | 100 | 11.06 |
| 10/16/2026 21:56 | 26 | 11.06 |
| 10/16/2026 21:56 | 25 | 11.06 |
| 10/16/2026 21:56 | 76 | 11.07 |
| 10/16/2026 21:56 | 28 | 11.07 |
| 10/16/2026 21:56 | 25 | 11.07 |
| 10/16/2026 21:56 | 200 | 11.07 |
| 10/16/2026 21:56 | 8 | 11.08 |
| 10/16/2026 21:56 | 63 | 11.08 |
| 10/16/2026 21:56 | 25 | 11.08 |
| 10/16/2026 21:56 | 200 | 11.08 |
| 10/16/2026 21:56 | 100 | 11.085 |
| 10/16/2026 21:56 | 100 | 11.085 |
| 10/16/2026 21:56 | 100 | 11.085 |
| 10/16/2026 21:56 | 100 | 11.085 |
| 10/16/2026 21:56 | 100 | 11.08 |
| 10/16/2026 21:56 | 100 | 11.08 |
| 10/16/2026 21:56 | 100 | 11.08 |
| 10/16/2026 21:56 | 100 | 11.08 |
| 10/16/2026 21:56 | 100 | 11.08 |
| 10/16/2026 21:56 | 5 | 11.08 |
| 10/16/2026 21:56 | 16 | 11.08 |
| 10/16/2026 21:56 | 100 | 11.08 |
| 10/16/2026 21:56 | 38 | 11.08 |
| 10/16/2026 21:56 | 400 | 11.08 |
| 10/16/2026 21:56 | 18 | 11.08 |
| 10/16/2026 21:56 | 31 | 11.08 |
| 10/16/2026 21:56 | 7 | 11.08 |
| 10/16/2026 21:56 | 100 | 11.08 |
| 10/16/2026 21:56 | 81 | 11.08 |
| 10/16/2026 21:56 | 1 | 11.08 |
| 10/16/2026 21:56 | 46 | 11.08 |
| 10/16/2026 21:56 | 20 | 11.08 |
| 10/16/2026 21:56 | 300 | 11.08 |
| 10/16/2026 21:56 | 100 | 11.08 |
| 10/16/2026 21:56 | 114 | 11.08 |
| 10/16/2026 21:56 | 186 | 11.08 |
| 10/16/2026 21:56 | 25 | 11.08 |
| 10/16/2026 21:56 | 40 | 11.08 |
| 10/16/2026 21:56 | 42 | 11.075 |
| 10/16/2026 21:56 | 58 | 11.075 |
| 10/16/2026 21:56 | 100 | 11.075 |
| 10/16/2026 21:56 | 94 | 11.075 |
| 10/16/2026 21:56 | 1 | 11.075 |
| 10/16/2026 21:56 | 1 | 11.075 |
| 10/16/2026 21:56 | 4 | 11.075 |
| 10/16/2026 21:56 | 96 | 11.075 |
| 10/16/2026 21:56 | 4 | 11.075 |
| 10/16/2026 21:56 | 100 | 11.075 |
| 10/16/2026 21:56 | 100 | 11.075 |
| 10/16/2026 21:56 | 48 | 11.075 |
| 10/16/2026 21:56 | 52 | 11.075 |
| 10/16/2026 21:56 | 48 | 11.075 |
| 10/16/2026 21:56 | 52 | 11.075 |
| 10/16/2026 21:56 | 100 | 11.075 |
| 10/16/2026 21:56 | 100 | 11.075 |
| 10/16/2026 21:56 | 100 | 11.075 |
| 10/16/2026 21:56 | 100 | 11.075 |
| 10/16/2026 21:56 | 38 | 11.07 |
| 10/16/2026 21:56 | 203 | 11.07 |
| 10/16/2026 21:56 | 197 | 11.07 |
| 10/16/2026 21:56 | 400 | 11.07 |
| 10/16/2026 21:56 | 31 | 11.07 |
| 10/16/2026 21:56 | 31 | 11.07 |
| 10/16/2026 21:56 | 25 | 11.07 |
| 10/16/2026 21:56 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 78 | 11.07 |
| 10/16/2026 21:55 | 231 | 11.07 |
| 10/16/2026 21:55 | 31 | 11.07 |
| 10/16/2026 21:55 | 25 | 11.07 |
| 10/16/2026 21:55 | 100 | 11.075 |
| 10/16/2026 21:55 | 100 | 11.075 |
| 10/16/2026 21:55 | 100 | 11.075 |
| 10/16/2026 21:55 | 100 | 11.075 |
| 10/16/2026 21:55 | 100 | 11.075 |
| 10/16/2026 21:55 | 100 | 11.075 |
| 10/16/2026 21:55 | 100 | 11.07 |
| 10/16/2026 21:55 | 100 | 11.07 |
| 10/16/2026 21:55 | 100 | 11.07 |
| 10/16/2026 21:55 | 100 | 11.07 |
| 10/16/2026 21:55 | 100 | 11.07 |
| 10/16/2026 21:55 | 100 | 11.07 |
| 10/16/2026 21:55 | 200 | 11.07 |
| 10/16/2026 21:55 | 200 | 11.07 |
| 10/16/2026 21:55 | 200 | 11.07 |
| 10/16/2026 21:55 | 100 | 11.07 |
| 10/16/2026 21:55 | 300 | 11.07 |
| 10/16/2026 21:55 | 4 | 11.07 |
| 10/16/2026 21:55 | 63 | 11.07 |
| 10/16/2026 21:55 | 77 | 11.07 |
| 10/16/2026 21:55 | 38 | 11.07 |
| 10/16/2026 21:55 | 400 | 11.07 |
| 10/16/2026 21:55 | 25 | 11.07 |
| 10/16/2026 21:55 | 31 | 11.07 |
| 10/16/2026 21:55 | 100 | 11.07 |
| 10/16/2026 21:55 | 100 | 11.07 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 46 | 11.06 |
| 10/16/2026 21:55 | 2 | 11.06 |
| 10/16/2026 21:55 | 52 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 184 | 11.065 |
| 10/16/2026 21:55 | 28 | 11.06 |
| 10/16/2026 21:55 | 72 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 80 | 11.06 |
| 10/16/2026 21:55 | 50 | 11.06 |
| 10/16/2026 21:55 | 70 | 11.06 |
| 10/16/2026 21:55 | 30 | 11.06 |
| 10/16/2026 21:55 | 25 | 11.06 |
| 10/16/2026 21:55 | 100 | 11.06 |
| 10/16/2026 21:55 | 26 | 11.06 |
| 10/16/2026 21:55 | 125 | 11.06 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 75 | 11.06 |
| 10/16/2026 21:55 | 25 | 11.06 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 100 | 11.065 |
| 10/16/2026 21:55 | 41 | 11.06 |
| 10/16/2026 21:55 | 200 | 11.06 |
| 10/16/2026 21:55 | 900 | 11.06 |
| 10/16/2026 21:55 | 100 | 11.06 |
| 10/16/2026 21:55 | 2 | 11.07 |
| 10/16/2026 21:55 | 4 | 11.07 |
| 10/16/2026 21:55 | 6 | 11.07 |
| 10/16/2026 21:55 | 10 | 11.07 |
| 10/16/2026 21:54 | 1 | 11.065 |
| 10/16/2026 21:54 | 108 | 11.07 |
| 10/16/2026 21:54 | 25 | 11.07 |
| 10/16/2026 21:54 | 16 | 11.07 |
| 10/16/2026 21:54 | 200 | 11.07 |
| 10/16/2026 21:54 | 100 | 11.07 |
| 10/16/2026 21:54 | 25 | 11.07 |
| 10/16/2026 21:54 | 80 | 11.07 |
| 10/16/2026 21:54 | 10 | 11.07 |
| 10/16/2026 21:54 | 10 | 11.07 |
| 10/16/2026 21:54 | 16 | 11.065 |
| 10/16/2026 21:54 | 1 | 11.07 |
| 10/16/2026 21:54 | 2 | 11.07 |
| 10/16/2026 21:54 | 93 | 11.07 |
| 10/16/2026 21:54 | 2 | 11.07 |
| 10/16/2026 21:54 | 974 | 11.07 |
| 10/16/2026 21:54 | 25 | 11.07 |
| 10/16/2026 21:54 | 88 | 11.07 |
| 10/16/2026 21:54 | 151 | 11.07 |
| 10/16/2026 21:54 | 1 | 11.07 |
| 10/16/2026 21:54 | 93 | 11.07 |
| 10/16/2026 21:54 | 29 | 11.075 |
| 10/16/2026 21:54 | 7 | 11.07 |
| 10/16/2026 21:54 | 93 | 11.07 |
| 10/16/2026 21:54 | 151 | 11.07 |
| 10/16/2026 21:54 | 25 | 11.07 |
| 10/16/2026 21:54 | 100 | 11.075 |
| 10/16/2026 21:54 | 400 | 11.06 |
| 10/16/2026 21:54 | 100 | 11.055 |
| 10/16/2026 21:54 | 25 | 11.06 |
| 10/16/2026 21:54 | 400 | 11.05 |
| 10/16/2026 21:54 | 103 | 11.05 |
| 10/16/2026 21:54 | 197 | 11.05 |
| 10/16/2026 21:54 | 25 | 11.05 |
| 10/16/2026 21:54 | 200 | 11.05 |
| 10/16/2026 21:54 | 100 | 11.05 |
| 10/16/2026 21:54 | 100 | 11.05 |
| 10/16/2026 21:54 | 100 | 11.045 |
| 10/16/2026 21:54 | 13 | 11.045 |
| 10/16/2026 21:54 | 10 | 11.045 |
| 10/16/2026 21:54 | 10 | 11.045 |
| 10/16/2026 21:54 | 10 | 11.045 |
| 10/16/2026 21:54 | 10 | 11.045 |
| 10/16/2026 21:54 | 10 | 11.045 |
| 10/16/2026 21:54 | 10 | 11.045 |
| 10/16/2026 21:54 | 1 | 11.045 |
| 10/16/2026 21:54 | 100 | 11.04 |
| 10/16/2026 21:54 | 100 | 11.04 |
| 10/16/2026 21:54 | 100 | 11.04 |
| 10/16/2026 21:54 | 100 | 11.04 |
| 10/16/2026 21:54 | 154 | 11.04 |
| 10/16/2026 21:54 | 250 | 11.04 |
| 10/16/2026 21:54 | 25 | 11.04 |
| 10/16/2026 21:54 | 200 | 11.04 |
| 10/16/2026 21:54 | 77 | 11.04 |
| 10/16/2026 21:54 | 23 | 11.04 |
| 10/16/2026 21:54 | 8 | 11.04 |
| 10/16/2026 21:54 | 100 | 11.04 |
| 10/16/2026 21:54 | 114 | 11.04 |
| 10/16/2026 21:54 | 100 | 11.04 |
| 10/16/2026 21:53 | 10 | 11.035 |
| 10/16/2026 21:53 | 22 | 11.035 |
| 10/16/2026 21:53 | 68 | 11.035 |
| 10/16/2026 21:53 | 30 | 11.035 |
| 10/16/2026 21:53 | 2 | 11.035 |
| 10/16/2026 21:53 | 36 | 11.04 |
| 10/16/2026 21:53 | 25 | 11.04 |
| 10/16/2026 21:50 | 6 | 11.03 |
| 10/16/2026 21:50 | 4 | 11.03 |
| 10/16/2026 21:50 | 10 | 11.03 |
| 10/16/2026 21:50 | 10 | 11.03 |
| 10/16/2026 21:50 | 10 | 11.03 |
| 10/16/2026 21:50 | 10 | 11.03 |
| 10/16/2026 21:50 | 10 | 11.03 |
| 10/16/2026 21:50 | 1 | 11.03 |
| 10/16/2026 21:50 | 100 | 11.02 |
| 10/16/2026 21:50 | 500 | 11.02 |
| 10/16/2026 21:50 | 1 | 11.02 |
| 10/16/2026 21:50 | 95 | 11.02 |
| 10/16/2026 21:50 | 5 | 11.02 |
| 10/16/2026 21:50 | 5 | 11.02 |
| 10/16/2026 21:50 | 300 | 11.02 |
| 10/16/2026 21:50 | 157 | 11.03 |
| 10/16/2026 21:49 | 500 | 11.03 |
| 10/16/2026 21:49 | 195 | 11.03 |
| 10/16/2026 21:49 | 100 | 11.03 |
| 10/16/2026 21:49 | 200 | 11.03 |
| 10/16/2026 21:49 | 25 | 11.03 |
| 10/16/2026 21:49 | 25 | 11.03 |
| 10/16/2026 21:49 | 1 | 11.03 |
| 10/16/2026 21:49 | 400 | 11.04 |
| 10/16/2026 21:49 | 1 | 11.04 |
| 10/16/2026 21:48 | 100 | 11.04 |
| 10/16/2026 21:48 | 100 | 11.04 |
| 10/16/2026 21:48 | 100 | 11.04 |
| 10/16/2026 21:48 | 26 | 11.035 |
| 10/16/2026 21:48 | 100 | 11.03 |
| 10/16/2026 21:48 | 100 | 11.03 |
| 10/16/2026 21:48 | 100 | 11.03 |
| 10/16/2026 21:48 | 100 | 11.03 |
| 10/16/2026 21:48 | 25 | 11.03 |
| 10/16/2026 21:47 | 100 | 11.02 |
| 10/16/2026 21:47 | 269 | 11.02 |
| 10/16/2026 21:47 | 31 | 11.02 |
| 10/16/2026 21:47 | 44 | 11.02 |
| 10/16/2026 21:47 | 25 | 11.02 |
| 10/16/2026 21:46 | 100 | 11.01 |
| 10/16/2026 21:46 | 200 | 11.01 |
| 10/16/2026 21:46 | 1 | 11.01 |
| 10/16/2026 21:46 | 100 | 11.01 |
| 10/16/2026 21:46 | 100 | 11.01 |
| 10/16/2026 21:46 | 91 | 11.01 |
| 10/16/2026 21:46 | 25 | 11.01 |
| 10/16/2026 21:46 | 200 | 11.005 |
| 10/16/2026 21:46 | 124 | 11.00 |
| 10/16/2026 21:46 | 5 | 11.00 |
| 10/16/2026 21:46 | 18 | 11.00 |
| 10/16/2026 21:46 | 200 | 11.00 |
| 10/16/2026 21:46 | 25 | 11.00 |
| 10/16/2026 21:44 | 52 | 10.99 |
| 10/16/2026 21:44 | 100 | 10.99 |
| 10/16/2026 21:44 | 25 | 10.99 |
| 10/16/2026 21:42 | 6 | 10.995 |
| 10/16/2026 21:42 | 6 | 10.995 |
| 10/16/2026 21:42 | 35 | 11.00 |
| 10/16/2026 21:42 | 20 | 11.00 |
| 10/16/2026 21:42 | 80 | 11.00 |
| 10/16/2026 21:42 | 20 | 11.00 |
| 10/16/2026 21:42 | 100 | 11.01 |
| 10/16/2026 21:42 | 100 | 11.01 |
| 10/16/2026 21:42 | 9 | 11.01 |
| 10/16/2026 21:42 | 100 | 11.01 |
| 10/16/2026 21:42 | 120 | 11.01 |
| 10/16/2026 21:42 | 13 | 11.01 |
| 10/16/2026 21:42 | 100 | 11.01 |
| 10/16/2026 21:42 | 46 | 11.01 |
| 10/16/2026 21:42 | 25 | 11.01 |
| 10/16/2026 21:42 | 5 | 11.02 |
| 10/16/2026 21:42 | 500 | 11.02 |
| 10/16/2026 21:42 | 20 | 11.02 |
| 10/16/2026 21:42 | 120 | 11.02 |
| 10/16/2026 21:42 | 44 | 11.02 |
| 10/16/2026 21:42 | 25 | 11.02 |
| 10/16/2026 21:41 | 51 | 11.025 |
| 10/16/2026 21:41 | 100 | 11.03 |
| 10/16/2026 21:41 | 4 | 11.03 |
| 10/16/2026 21:41 | 58 | 11.03 |
| 10/16/2026 21:41 | 42 | 11.03 |
| 10/16/2026 21:41 | 25 | 11.03 |
| 10/16/2026 21:41 | 1 | 11.03 |
| 10/16/2026 21:41 | 17 | 11.03 |
| 10/16/2026 21:41 | 100 | 11.035 |
| 10/16/2026 21:40 | 1 | 11.035 |
| 10/16/2026 21:40 | 25 | 11.03 |
| 10/16/2026 21:38 | 600 | 11.01 |
| 10/16/2026 21:38 | 77 | 11.01 |
| 10/16/2026 21:38 | 23 | 11.01 |
| 10/16/2026 21:38 | 100 | 11.01 |
| 10/16/2026 21:38 | 14 | 11.01 |
| 10/16/2026 21:37 | 11 | 11.01 |
| 10/16/2026 21:37 | 175 | 11.01 |
| 10/16/2026 21:37 | 17 | 11.01 |
| 10/16/2026 21:37 | 100 | 11.005 |
| 10/16/2026 21:37 | 3 | 11.005 |
| 10/16/2026 21:36 | 25 | 11.01 |
| 10/16/2026 21:35 | 25 | 11.01 |
| 10/16/2026 21:35 | 80 | 11.01 |
| 10/16/2026 21:35 | 25 | 11.01 |
| 10/16/2026 21:35 | 2 | 11.015 |
| 10/16/2026 21:35 | 100 | 11.015 |
| 10/16/2026 21:35 | 100 | 11.015 |
| 10/16/2026 21:35 | 25 | 11.01 |
| 10/16/2026 21:35 | 100 | 11.005 |
| 10/16/2026 21:35 | 100 | 11.01 |
| 10/16/2026 21:35 | 300 | 11.01 |
| 10/16/2026 21:35 | 5 | 11.01 |
| 10/16/2026 21:35 | 5 | 11.01 |
| 10/16/2026 21:35 | 5 | 11.01 |
| 10/16/2026 21:35 | 90 | 11.01 |
| 10/16/2026 21:35 | 90 | 11.01 |
| 10/16/2026 21:35 | 25 | 11.01 |
| 10/16/2026 21:35 | 10 | 11.01 |
| 10/16/2026 21:35 | 10 | 11.01 |
| 10/16/2026 21:35 | 100 | 11.015 |
| 10/16/2026 21:35 | 100 | 11.015 |
| 10/16/2026 21:35 | 200 | 11.015 |
| 10/16/2026 21:34 | 10 | 11.015 |
| 10/16/2026 21:34 | 200 | 11.015 |
| 10/16/2026 21:34 | 200 | 11.015 |
| 10/16/2026 21:34 | 25 | 11.02 |
| 10/16/2026 21:34 | 21 | 11.02 |
| 10/16/2026 21:34 | 25 | 11.02 |
| 10/16/2026 21:34 | 10 | 11.015 |
| 10/16/2026 21:34 | 3 | 11.015 |
| 10/16/2026 21:34 | 18 | 11.02 |
| 10/16/2026 21:34 | 110 | 11.02 |
| 10/16/2026 21:34 | 11 | 11.02 |
| 10/16/2026 21:34 | 25 | 11.02 |
| 10/16/2026 21:34 | 11 | 11.02 |
| 10/16/2026 21:34 | 25 | 11.02 |
| 10/16/2026 21:34 | 110 | 11.02 |
| 10/16/2026 21:34 | 191 | 11.02 |
| 10/16/2026 21:34 | 9 | 11.02 |
| 10/16/2026 21:33 | 100 | 11.025 |
| 10/16/2026 21:33 | 100 | 11.025 |
| 10/16/2026 21:33 | 100 | 11.025 |
| 10/16/2026 21:33 | 200 | 11.025 |
| 10/16/2026 21:33 | 200 | 11.02 |
| 10/16/2026 21:33 | 100 | 11.02 |
| 10/16/2026 21:33 | 1 | 11.02 |
| 10/16/2026 21:33 | 1 | 11.02 |
| 10/16/2026 21:33 | 44 | 11.02 |
| 10/16/2026 21:33 | 25 | 11.02 |
| 10/16/2026 21:33 | 9 | 11.02 |
| 10/16/2026 21:33 | 100 | 11.02 |
| 10/16/2026 21:33 | 10 | 11.015 |
| 10/16/2026 21:33 | 200 | 11.015 |
| 10/16/2026 21:33 | 100 | 11.02 |
| 10/16/2026 21:33 | 200 | 11.02 |
| 10/16/2026 21:33 | 200 | 11.02 |
| 10/16/2026 21:33 | 39 | 11.02 |
| 10/16/2026 21:33 | 61 | 11.02 |
| 10/16/2026 21:33 | 25 | 11.02 |
| 10/16/2026 21:33 | 100 | 11.025 |
| 10/16/2026 21:32 | 6 | 11.025 |
| 10/16/2026 21:32 | 30 | 11.025 |
| 10/16/2026 21:32 | 11 | 11.025 |
| 10/16/2026 21:32 | 300 | 11.02 |
| 10/16/2026 21:32 | 44 | 11.02 |
| 10/16/2026 21:32 | 7 | 11.02 |
| 10/16/2026 21:32 | 25 | 11.02 |
| 10/16/2026 21:31 | 18 | 11.015 |
| 10/16/2026 21:30 | 100 | 11.015 |
| 10/16/2026 21:30 | 200 | 11.015 |
| 10/16/2026 21:30 | 200 | 11.015 |
| 10/16/2026 21:30 | 2 | 11.015 |
| 10/16/2026 21:30 | 80 | 11.01 |
| 10/16/2026 21:30 | 11 | 11.01 |
| 10/16/2026 21:30 | 47 | 11.02 |
| 10/16/2026 21:30 | 353 | 11.02 |
| 10/16/2026 21:30 | 100 | 11.02 |
| 10/16/2026 21:30 | 4 | 11.02 |
| 10/16/2026 21:30 | 100 | 11.02 |
| 10/16/2026 21:30 | 7 | 11.02 |
| 10/16/2026 21:30 | 25 | 11.02 |
| 10/16/2026 21:30 | 100 | 11.025 |
| 10/16/2026 21:30 | 200 | 11.025 |
| 10/16/2026 21:30 | 30 | 11.025 |
| 10/16/2026 21:30 | 11 | 11.025 |
| 10/16/2026 21:30 | 1 | 11.02 |
| 10/16/2026 21:30 | 5 | 11.02 |
| 10/16/2026 21:30 | 15 | 11.02 |
| 10/16/2026 21:30 | 65 | 11.02 |
| 10/16/2026 21:30 | 1 | 11.02 |
| 10/16/2026 21:30 | 300 | 11.02 |
| 10/16/2026 21:30 | 144 | 11.02 |
| 10/16/2026 21:30 | 25 | 11.02 |
| 10/16/2026 21:29 | 5 | 11.015 |
| 10/16/2026 21:29 | 1 | 11.015 |
| 10/16/2026 21:29 | 14 | 11.01 |
| 10/16/2026 21:29 | 1 | 11.015 |
| 10/16/2026 21:29 | 100 | 11.015 |
| 10/16/2026 21:28 | 100 | 11.015 |
| 10/16/2026 21:28 | 2 | 11.015 |
| 10/16/2026 21:28 | 100 | 11.015 |
| 10/16/2026 21:27 | 10 | 11.02 |
| 10/16/2026 21:27 | 10 | 11.02 |
| 10/16/2026 21:27 | 25 | 11.02 |
| 10/16/2026 21:25 | 12 | 11.025 |
| 10/16/2026 21:25 | 5 | 11.025 |
| 10/16/2026 21:25 | 92 | 11.02 |
| 10/16/2026 21:25 | 25 | 11.02 |
| 10/16/2026 21:25 | 100 | 11.02 |
| 10/16/2026 21:25 | 25 | 11.02 |
| 10/16/2026 21:23 | 91 | 11.00 |
| 10/16/2026 21:23 | 10 | 11.00 |
| 10/16/2026 21:23 | 100 | 11.00 |
| 10/16/2026 21:23 | 278 | 11.00 |
| 10/16/2026 21:23 | 100 | 11.00 |
| 10/16/2026 21:23 | 222 | 11.00 |
| 10/16/2026 21:23 | 100 | 11.00 |
| 10/16/2026 21:23 | 100 | 11.00 |
| 10/16/2026 21:23 | 25 | 11.00 |
| 10/16/2026 21:23 | 100 | 11.00 |
| 10/16/2026 21:22 | 5 | 11.005 |
| 10/16/2026 21:22 | 100 | 11.005 |
| 10/16/2026 21:22 | 100 | 11.005 |
| 10/16/2026 21:22 | 200 | 11.005 |
| 10/16/2026 21:21 | 200 | 11.00 |
| 10/16/2026 21:21 | 200 | 11.00 |
| 10/16/2026 21:21 | 91 | 11.00 |
| 10/16/2026 21:21 | 51 | 11.00 |
| 10/16/2026 21:21 | 91 | 11.00 |
| 10/16/2026 21:21 | 17 | 11.00 |
| 10/16/2026 21:21 | 15 | 11.00 |
| 10/16/2026 21:20 | 12 | 10.995 |
| 10/16/2026 21:20 | 25 | 10.99 |
| 10/16/2026 21:19 | 10 | 10.985 |
| 10/16/2026 21:19 | 25 | 10.985 |
| 10/16/2026 21:19 | 100 | 10.985 |
| 10/16/2026 21:19 | 100 | 10.985 |
| 10/16/2026 21:19 | 100 | 10.985 |
| 10/16/2026 21:19 | 5 | 10.98 |
| 10/16/2026 21:19 | 100 | 10.98 |
| 10/16/2026 21:19 | 25 | 10.98 |
| 10/16/2026 21:19 | 99 | 10.975 |
| 10/16/2026 21:18 | 8 | 10.975 |
| 10/16/2026 21:18 | 25 | 10.98 |
| 10/16/2026 21:18 | 100 | 10.98 |
| 10/16/2026 21:18 | 100 | 10.98 |
| 10/16/2026 21:18 | 4 | 10.98 |
| 10/16/2026 21:18 | 202 | 10.99 |
| 10/16/2026 21:18 | 1 | 10.99 |
| 10/16/2026 21:18 | 1 | 10.99 |
| 10/16/2026 21:18 | 335 | 10.99 |
| 10/16/2026 21:18 | 165 | 10.99 |
| 10/16/2026 21:18 | 1 | 10.99 |
| 10/16/2026 21:18 | 25 | 10.99 |
| 10/16/2026 21:16 | 8 | 10.99 |
| 10/16/2026 21:16 | 25 | 10.99 |
| 10/16/2026 21:16 | 41 | 10.99 |
| 10/16/2026 21:16 | 203 | 10.99 |
| 10/16/2026 21:16 | 3 | 10.99 |
| 10/16/2026 21:16 | 38 | 10.99 |
| 10/16/2026 21:16 | 162 | 10.99 |
| 10/16/2026 21:16 | 5 | 10.99 |
| 10/16/2026 21:16 | 22 | 10.99 |
| 10/16/2026 21:16 | 11 | 10.99 |
| 10/16/2026 21:16 | 190 | 10.99 |
| 10/16/2026 21:16 | 99 | 10.99 |
| 10/16/2026 21:16 | 20 | 10.99 |
| 10/16/2026 21:16 | 100 | 10.99 |
| 10/16/2026 21:16 | 8 | 10.99 |
| 10/16/2026 21:16 | 25 | 10.99 |
| 10/16/2026 21:16 | 200 | 10.995 |
| 10/16/2026 21:16 | 100 | 10.995 |
| 10/16/2026 21:16 | 100 | 10.995 |
| 10/16/2026 21:16 | 200 | 10.995 |
| 10/16/2026 21:15 | 100 | 10.99 |
| 10/16/2026 21:15 | 100 | 10.99 |
| 10/16/2026 21:15 | 29 | 10.99 |
| 10/16/2026 21:15 | 25 | 10.99 |
| 10/16/2026 21:15 | 5 | 10.99 |
| 10/16/2026 21:15 | 100 | 10.99 |
| 10/16/2026 21:15 | 100 | 10.99 |
| 10/16/2026 21:15 | 300 | 10.985 |
| 10/16/2026 21:14 | 96 | 10.985 |
| 10/16/2026 21:12 | 20 | 10.985 |
| 10/16/2026 21:12 | 9 | 10.985 |
| 10/16/2026 21:12 | 1 | 10.98 |
| 10/16/2026 21:12 | 100 | 10.98 |
| 10/16/2026 21:11 | 100 | 10.97 |
| 10/16/2026 21:11 | 1 | 10.97 |
| 10/16/2026 21:11 | 25 | 10.97 |
| 10/16/2026 21:11 | 100 | 10.97 |
| 10/16/2026 21:11 | 1 | 10.97 |
| 10/16/2026 21:11 | 100 | 10.965 |
| 10/16/2026 21:10 | 6 | 10.965 |
| 10/16/2026 21:09 | 92 | 10.965 |
| 10/16/2026 21:09 | 8 | 10.965 |
| 10/16/2026 21:08 | 10 | 10.965 |
| 10/16/2026 21:08 | 300 | 10.965 |
| 10/16/2026 21:06 | 40 | 10.96 |
| 10/16/2026 21:06 | 200 | 10.97 |
| 10/16/2026 21:06 | 100 | 10.97 |
| 10/16/2026 21:06 | 140 | 10.97 |
| 10/16/2026 21:06 | 100 | 10.97 |
| 10/16/2026 21:06 | 4 | 10.97 |
| 10/16/2026 21:06 | 150 | 10.97 |
| 10/16/2026 21:06 | 10 | 10.97 |
| 10/16/2026 21:06 | 100 | 10.97 |
| 10/16/2026 21:06 | 100 | 10.97 |
| 10/16/2026 21:06 | 25 | 10.97 |
| 10/16/2026 21:06 | 51 | 10.975 |
| 10/16/2026 21:06 | 177 | 10.975 |
| 10/16/2026 21:06 | 12 | 10.975 |
| 10/16/2026 21:06 | 13 | 10.98 |
| 10/16/2026 21:05 | 300 | 10.985 |
| 10/16/2026 21:05 | 122 | 10.98 |
| 10/16/2026 21:05 | 25 | 10.98 |
| 10/16/2026 21:05 | 20 | 10.98 |
| 10/16/2026 21:05 | 45 | 10.98 |
| 10/16/2026 21:05 | 1 | 10.98 |
| 10/16/2026 21:03 | 98 | 10.975 |
| 10/16/2026 21:03 | 25 | 10.97 |
| 10/16/2026 21:02 | 100 | 10.97 |
| 10/16/2026 21:02 | 200 | 10.97 |
| 10/16/2026 21:02 | 173 | 10.97 |
| 10/16/2026 21:02 | 68 | 10.97 |
| 10/16/2026 21:02 | 100 | 10.97 |
| 10/16/2026 21:02 | 25 | 10.97 |
| 10/16/2026 21:01 | 80 | 10.97 |
| 10/16/2026 21:01 | 100 | 10.97 |
| 10/16/2026 21:01 | 120 | 10.97 |
| 10/16/2026 21:01 | 100 | 10.97 |
| 10/16/2026 21:01 | 100 | 10.97 |
| 10/16/2026 21:01 | 46 | 10.97 |
| 10/16/2026 21:01 | 1 | 10.97 |
| 10/16/2026 21:01 | 25 | 10.97 |
| 10/16/2026 21:00 | 71 | 10.98 |
| 10/16/2026 21:00 | 29 | 10.98 |
| 10/16/2026 21:00 | 1 | 10.975 |
| 10/16/2026 21:00 | 10 | 10.98 |
| 10/16/2026 21:00 | 1 | 10.975 |
| 10/16/2026 21:00 | 200 | 10.975 |
| 10/16/2026 21:00 | 25 | 10.98 |
| 10/16/2026 21:00 | 300 | 10.98 |
| 10/16/2026 21:00 | 100 | 10.98 |
| 10/16/2026 21:00 | 200 | 10.98 |
| 10/16/2026 21:00 | 100 | 10.98 |
| 10/16/2026 21:00 | 46 | 10.98 |
| 10/16/2026 21:00 | 25 | 10.98 |
| 10/16/2026 21:00 | 100 | 10.975 |
| 10/16/2026 21:00 | 100 | 10.975 |
| 10/16/2026 21:00 | 100 | 10.975 |
| 10/16/2026 20:59 | 75 | 10.98 |
| 10/16/2026 20:59 | 25 | 10.98 |
| 10/16/2026 20:58 | 50 | 10.975 |
| 10/16/2026 20:58 | 25 | 10.98 |
| 10/16/2026 20:58 | 20 | 10.98 |
| 10/16/2026 20:58 | 54 | 10.98 |
| 10/16/2026 20:58 | 54 | 10.98 |
| 10/16/2026 20:58 | 71 | 10.98 |
| 10/16/2026 20:58 | 100 | 10.98 |
| 10/16/2026 20:58 | 46 | 10.98 |
| 10/16/2026 20:58 | 20 | 10.98 |
| 10/16/2026 20:58 | 25 | 10.98 |
| 10/16/2026 20:55 | 83 | 10.975 |
| 10/16/2026 20:55 | 52 | 10.975 |
| 10/16/2026 20:55 | 7 | 10.975 |
| 10/16/2026 20:55 | 40 | 10.975 |
| 10/16/2026 20:55 | 73 | 10.975 |
| 10/16/2026 20:55 | 15 | 10.975 |
| 10/16/2026 20:54 | 37 | 10.97 |
| 10/16/2026 20:54 | 25 | 10.97 |
| 10/16/2026 20:54 | 38 | 10.97 |
| 10/16/2026 20:53 | 82 | 10.975 |
| 10/16/2026 20:53 | 25 | 10.98 |
| 10/16/2026 20:52 | 200 | 10.99 |
| 10/16/2026 20:52 | 100 | 10.99 |
| 10/16/2026 20:52 | 25 | 10.99 |
| 10/16/2026 20:52 | 21 | 10.99 |
| 10/16/2026 20:52 | 99 | 10.99 |
| 10/16/2026 20:52 | 10 | 11.00 |
| 10/16/2026 20:51 | 200 | 10.995 |
| 10/16/2026 20:50 | 3 | 10.995 |
| 10/16/2026 20:50 | 20 | 10.995 |
| 10/16/2026 20:50 | 7 | 10.995 |
| 10/16/2026 20:50 | 13 | 10.995 |
| 10/16/2026 20:50 | 8 | 10.995 |
| 10/16/2026 20:50 | 100 | 10.995 |
| 10/16/2026 20:49 | 90 | 10.995 |
| 10/16/2026 20:48 | 1 | 10.99 |
| 10/16/2026 20:47 | 48 | 10.995 |
| 10/16/2026 20:47 | 8 | 10.995 |
| 10/16/2026 20:46 | 80 | 10.995 |
| 10/16/2026 20:46 | 40 | 10.995 |
| 10/16/2026 20:45 | 55 | 10.995 |
| 10/16/2026 20:45 | 18 | 11.00 |
| 10/16/2026 20:45 | 82 | 11.00 |
| 10/16/2026 20:45 | 25 | 11.00 |
| 10/16/2026 20:44 | 88 | 11.005 |
| 10/16/2026 20:44 | 16 | 11.00 |
| 10/16/2026 20:44 | 100 | 11.00 |
| 10/16/2026 20:44 | 106 | 11.00 |
| 10/16/2026 20:44 | 1 | 11.00 |
| 10/16/2026 20:44 | 25 | 11.00 |
| 10/16/2026 20:43 | 99 | 10.995 |
| 10/16/2026 20:43 | 10 | 11.00 |
| 10/16/2026 20:43 | 25 | 11.00 |
| 10/16/2026 20:43 | 6 | 11.00 |
| 10/16/2026 20:43 | 30 | 11.005 |
| 10/16/2026 20:41 | 26 | 11.005 |
| 10/16/2026 20:40 | 80 | 11.005 |
| 10/16/2026 20:40 | 20 | 11.005 |
| 10/16/2026 20:40 | 30 | 11.005 |
| 10/16/2026 20:40 | 3 | 11.005 |
| 10/16/2026 20:40 | 66 | 11.005 |
| 10/16/2026 20:40 | 25 | 11.00 |
| 10/16/2026 20:40 | 40 | 10.995 |
| 10/16/2026 20:40 | 99 | 10.995 |
| 10/16/2026 20:40 | 100 | 11.00 |
| 10/16/2026 20:39 | 76 | 11.00 |
| 10/16/2026 20:39 | 24 | 11.00 |
| 10/16/2026 20:39 | 1 | 10.995 |
| 10/16/2026 20:37 | 76 | 11.00 |
| 10/16/2026 20:37 | 24 | 11.00 |
| 10/16/2026 20:37 | 1 | 11.00 |
| 10/16/2026 20:37 | 41 | 10.995 |
| 10/16/2026 20:36 | 58 | 10.995 |
| 10/16/2026 20:36 | 100 | 10.995 |
| 10/16/2026 20:36 | 25 | 11.00 |
| 10/16/2026 20:36 | 11 | 11.00 |
| 10/16/2026 20:36 | 100 | 11.00 |
| 10/16/2026 20:36 | 108 | 11.00 |
| 10/16/2026 20:36 | 16 | 11.00 |
| 10/16/2026 20:36 | 25 | 11.00 |
| 10/16/2026 20:36 | 25 | 11.00 |
| 10/16/2026 20:36 | 75 | 11.00 |
| 10/16/2026 20:36 | 100 | 11.00 |
| 10/16/2026 20:36 | 100 | 11.00 |
| 10/16/2026 20:36 | 25 | 11.00 |
| 10/16/2026 20:35 | 40 | 11.005 |
| 10/16/2026 20:35 | 400 | 11.01 |
| 10/16/2026 20:35 | 25 | 11.01 |
| 10/16/2026 20:35 | 100 | 11.01 |
| 10/16/2026 20:35 | 51 | 11.01 |
| 10/16/2026 20:34 | 20 | 11.015 |
| 10/16/2026 20:34 | 49 | 11.01 |
| 10/16/2026 20:34 | 16 | 11.01 |
| 10/16/2026 20:34 | 25 | 11.01 |
| 10/16/2026 20:34 | 10 | 11.015 |
| 10/16/2026 20:34 | 114 | 11.01 |
| 10/16/2026 20:34 | 100 | 11.01 |
| 10/16/2026 20:34 | 25 | 11.01 |
| 10/16/2026 20:33 | 75 | 11.01 |
| 10/16/2026 20:32 | 46 | 11.005 |
| 10/16/2026 20:32 | 23 | 11.01 |
| 10/16/2026 20:32 | 1 | 11.01 |
| 10/16/2026 20:32 | 1 | 11.01 |
| 10/16/2026 20:32 | 13 | 11.01 |
| 10/16/2026 20:32 | 12 | 11.01 |
| 10/16/2026 20:32 | 73 | 11.01 |
| 10/16/2026 20:32 | 15 | 11.01 |
| 10/16/2026 20:32 | 100 | 11.01 |
| 10/16/2026 20:32 | 15 | 11.01 |
| 10/16/2026 20:32 | 98 | 11.01 |
| 10/16/2026 20:32 | 25 | 11.01 |
| 10/16/2026 20:32 | 58 | 11.01 |
| 10/16/2026 20:32 | 15 | 11.01 |
| 10/16/2026 20:32 | 100 | 11.01 |
| 10/16/2026 20:32 | 15 | 11.01 |
| 10/16/2026 20:32 | 188 | 11.01 |
| 10/16/2026 20:32 | 58 | 11.01 |
| 10/16/2026 20:32 | 100 | 11.01 |
| 10/16/2026 20:32 | 25 | 11.01 |
| 10/16/2026 20:32 | 40 | 11.01 |
| 10/16/2026 20:32 | 151 | 11.01 |
| 10/16/2026 20:32 | 25 | 11.01 |
| 10/16/2026 20:32 | 100 | 11.01 |
| 10/16/2026 20:31 | 100 | 11.005 |
| 10/16/2026 20:31 | 168 | 11.005 |
| 10/16/2026 20:31 | 100 | 11.00 |
| 10/16/2026 20:31 | 16 | 11.00 |
| 10/16/2026 20:31 | 25 | 11.00 |
| 10/16/2026 20:31 | 100 | 11.00 |
| 10/16/2026 20:31 | 10 | 11.00 |
| 10/16/2026 20:31 | 100 | 11.00 |
| 10/16/2026 20:31 | 16 | 11.00 |
| 10/16/2026 20:31 | 25 | 11.00 |
| 10/16/2026 20:30 | 1 | 11.005 |
| 10/16/2026 20:30 | 27 | 11.005 |
| 10/16/2026 20:30 | 1 | 11.005 |
| 10/16/2026 20:30 | 1 | 11.005 |
| 10/16/2026 20:30 | 50 | 11.005 |
| 10/16/2026 20:30 | 1 | 11.005 |
| 10/16/2026 20:30 | 55 | 11.01 |
| 10/16/2026 20:30 | 25 | 11.01 |
| 10/16/2026 20:30 | 20 | 11.01 |
| 10/16/2026 20:30 | 100 | 11.005 |
| 10/16/2026 20:29 | 10 | 11.005 |
| 10/16/2026 20:29 | 10 | 11.005 |
| 10/16/2026 20:29 | 100 | 11.00 |
| 10/16/2026 20:29 | 200 | 11.00 |
| 10/16/2026 20:29 | 25 | 11.00 |
| 10/16/2026 20:29 | 5 | 10.995 |
| 10/16/2026 20:29 | 1 | 10.995 |
| 10/16/2026 20:28 | 1 | 10.995 |
| 10/16/2026 20:28 | 2 | 10.995 |
| 10/16/2026 20:28 | 24 | 10.99 |
| 10/16/2026 20:28 | 1 | 10.99 |
| 10/16/2026 20:28 | 45 | 10.99 |
| 10/16/2026 20:28 | 25 | 10.99 |
| 10/16/2026 20:28 | 20 | 10.99 |
| 10/16/2026 20:28 | 10 | 10.99 |
| 10/16/2026 20:28 | 25 | 11.00 |
| 10/16/2026 20:28 | 21 | 11.00 |
| 10/16/2026 20:28 | 72 | 11.00 |
| 10/16/2026 20:28 | 17 | 11.00 |
| 10/16/2026 20:27 | 17 | 11.005 |
| 10/16/2026 20:27 | 72 | 11.00 |
| 10/16/2026 20:27 | 17 | 11.00 |
| 10/16/2026 20:27 | 72 | 11.00 |
| 10/16/2026 20:27 | 25 | 11.00 |
| 10/16/2026 20:27 | 100 | 10.995 |
| 10/16/2026 20:27 | 25 | 11.00 |
| 10/16/2026 20:27 | 14 | 11.00 |
| 10/16/2026 20:27 | 39 | 11.005 |
| 10/16/2026 20:27 | 45 | 11.00 |
| 10/16/2026 20:27 | 100 | 11.00 |
| 10/16/2026 20:27 | 5 | 11.00 |
| 10/16/2026 20:27 | 100 | 11.00 |
| 10/16/2026 20:27 | 25 | 11.00 |
| 10/16/2026 20:27 | 100 | 11.00 |
| 10/16/2026 20:27 | 14 | 11.00 |
| 10/16/2026 20:26 | 3 | 10.995 |
| 10/16/2026 20:25 | 200 | 11.00 |
| 10/16/2026 20:25 | 100 | 11.00 |
| 10/16/2026 20:25 | 25 | 11.00 |
| 10/16/2026 20:25 | 5 | 11.00 |
| 10/16/2026 20:25 | 100 | 11.00 |
| 10/16/2026 20:25 | 36 | 11.00 |
| 10/16/2026 20:25 | 5 | 11.00 |
| 10/16/2026 20:25 | 25 | 11.00 |
| 10/16/2026 20:25 | 16 | 11.00 |
| 10/16/2026 20:25 | 50 | 10.995 |
| 10/16/2026 20:25 | 50 | 10.995 |
| 10/16/2026 20:24 | 100 | 11.00 |
| 10/16/2026 20:24 | 100 | 11.00 |
| 10/16/2026 20:24 | 25 | 11.00 |
| 10/16/2026 20:24 | 95 | 11.00 |
| 10/16/2026 20:24 | 16 | 11.00 |
| 10/16/2026 20:23 | 25 | 11.00 |
| 10/16/2026 20:23 | 100 | 11.00 |
| 10/16/2026 20:23 | 10 | 11.00 |
| 10/16/2026 20:23 | 100 | 11.00 |
| 10/16/2026 20:23 | 100 | 11.00 |
| 10/16/2026 20:23 | 400 | 11.00 |
| 10/16/2026 20:23 | 25 | 11.00 |
| 10/16/2026 20:23 | 50 | 11.00 |
| 10/16/2026 20:23 | 125 | 11.00 |
| 10/16/2026 20:23 | 25 | 11.00 |
| 10/16/2026 20:23 | 100 | 11.00 |
| 10/16/2026 20:21 | 25 | 10.99 |
| 10/16/2026 20:21 | 100 | 10.99 |
| 10/16/2026 20:21 | 6 | 10.99 |
| 10/16/2026 20:21 | 20 | 10.99 |
| 10/16/2026 20:21 | 22 | 10.99 |
| 10/16/2026 20:21 | 78 | 10.99 |
| 10/16/2026 20:21 | 22 | 10.99 |
| 10/16/2026 20:21 | 3 | 10.99 |
| 10/16/2026 20:20 | 50 | 10.995 |
| 10/16/2026 20:20 | 300 | 11.00 |
| 10/16/2026 20:20 | 25 | 11.00 |
| 10/16/2026 20:20 | 70 | 11.00 |
| 10/16/2026 20:20 | 15 | 11.00 |
| 10/16/2026 20:20 | 100 | 11.005 |
| 10/16/2026 20:20 | 100 | 11.005 |
| 10/16/2026 20:20 | 70 | 11.00 |
| 10/16/2026 20:20 | 186 | 11.00 |
| 10/16/2026 20:20 | 70 | 11.00 |
| 10/16/2026 20:20 | 100 | 11.00 |
| 10/16/2026 20:20 | 25 | 11.00 |
| 10/16/2026 20:20 | 25 | 11.00 |
| 10/16/2026 20:20 | 45 | 11.00 |
| 10/16/2026 20:20 | 50 | 11.005 |
| 10/16/2026 20:20 | 50 | 11.005 |
| 10/16/2026 20:20 | 50 | 11.005 |
| 10/16/2026 20:20 | 50 | 11.005 |
| 10/16/2026 20:19 | 100 | 11.005 |
| 10/16/2026 20:18 | 25 | 11.00 |
| 10/16/2026 20:18 | 23 | 11.00 |
| 10/16/2026 20:18 | 55 | 11.00 |
| 10/16/2026 20:18 | 25 | 11.00 |
| 10/16/2026 20:16 | 20 | 11.00 |
| 10/16/2026 20:16 | 50 | 10.995 |
| 10/16/2026 20:16 | 100 | 10.995 |
| 10/16/2026 20:16 | 100 | 10.995 |
| 10/16/2026 20:16 | 20 | 10.995 |
| 10/16/2026 20:16 | 20 | 11.00 |
| 10/16/2026 20:16 | 10 | 11.00 |
| 10/16/2026 20:16 | 100 | 10.99 |
| 10/16/2026 20:16 | 5 | 10.99 |
| 10/16/2026 20:16 | 100 | 10.99 |
| 10/16/2026 20:16 | 25 | 10.99 |
| 10/16/2026 20:16 | 45 | 10.985 |
| 10/16/2026 20:15 | 100 | 10.985 |
| 10/16/2026 20:15 | 8 | 10.995 |
| 10/16/2026 20:15 | 50 | 10.99 |
| 10/16/2026 20:15 | 595 | 10.99 |
| 10/16/2026 20:15 | 5 | 10.99 |
| 10/16/2026 20:15 | 36 | 10.99 |
| 10/16/2026 20:15 | 200 | 10.98 |
| 10/16/2026 20:15 | 100 | 10.98 |
| 10/16/2026 20:15 | 159 | 10.98 |
| 10/16/2026 20:15 | 25 | 10.98 |
| 10/16/2026 20:14 | 94 | 10.975 |
| 10/16/2026 20:14 | 6 | 10.975 |
| 10/16/2026 20:14 | 25 | 10.97 |
| 10/16/2026 20:14 | 38 | 10.96 |
| 10/16/2026 20:14 | 100 | 10.96 |
| 10/16/2026 20:14 | 400 | 10.96 |
| 10/16/2026 20:14 | 25 | 10.96 |
| 10/16/2026 20:14 | 199 | 10.95 |
| 10/16/2026 20:14 | 1 | 10.95 |
| 10/16/2026 20:13 | 1 | 10.95 |
| 10/16/2026 20:13 | 100 | 10.945 |
| 10/16/2026 20:13 | 100 | 10.945 |
| 10/16/2026 20:13 | 100 | 10.945 |
| 10/16/2026 20:13 | 100 | 10.95 |
| 10/16/2026 20:13 | 25 | 10.95 |
| 10/16/2026 20:13 | 100 | 10.96 |
| 10/16/2026 20:13 | 200 | 10.96 |
| 10/16/2026 20:13 | 100 | 10.96 |
| 10/16/2026 20:13 | 100 | 10.96 |
| 10/16/2026 20:13 | 25 | 10.96 |
| 10/16/2026 20:13 | 100 | 10.965 |
| 10/16/2026 20:13 | 100 | 10.965 |
| 10/16/2026 20:13 | 12 | 10.97 |
| 10/16/2026 20:13 | 17 | 10.97 |
| 10/16/2026 20:13 | 9 | 10.97 |
| 10/16/2026 20:13 | 16 | 10.97 |
| 10/16/2026 20:13 | 25 | 10.97 |
| 10/16/2026 20:12 | 75 | 10.97 |
| 10/16/2026 20:12 | 25 | 10.97 |
| 10/16/2026 20:12 | 16 | 10.965 |
| 10/16/2026 20:12 | 4 | 10.965 |
| 10/16/2026 20:12 | 100 | 10.965 |
| 10/16/2026 20:11 | 100 | 10.96 |
| 10/16/2026 20:11 | 100 | 10.96 |
| 10/16/2026 20:11 | 54 | 10.96 |
| 10/16/2026 20:11 | 100 | 10.96 |
| 10/16/2026 20:11 | 120 | 10.96 |
| 10/16/2026 20:11 | 25 | 10.96 |
| 10/16/2026 20:11 | 17 | 10.96 |
| 10/16/2026 20:11 | 40 | 10.955 |
| 10/16/2026 20:10 | 50 | 10.955 |
| 10/16/2026 20:10 | 50 | 10.955 |
| 10/16/2026 20:10 | 15 | 10.95 |
| 10/16/2026 20:10 | 25 | 10.95 |
| 10/16/2026 20:10 | 25 | 10.96 |
| 10/16/2026 20:10 | 275 | 10.96 |
| 10/16/2026 20:10 | 100 | 10.96 |
| 10/16/2026 20:10 | 25 | 10.96 |
| 10/16/2026 20:09 | 19 | 10.965 |
| 10/16/2026 20:09 | 40 | 10.965 |
| 10/16/2026 20:08 | 25 | 10.96 |
| 10/16/2026 20:08 | 96 | 10.96 |
| 10/16/2026 20:08 | 100 | 10.96 |
| 10/16/2026 20:08 | 304 | 10.96 |
| 10/16/2026 20:08 | 100 | 10.96 |
| 10/16/2026 20:08 | 100 | 10.96 |
| 10/16/2026 20:08 | 100 | 10.96 |
| 10/16/2026 20:08 | 100 | 10.96 |
| 10/16/2026 20:08 | 20 | 10.96 |
| 10/16/2026 20:08 | 25 | 10.95 |
| 10/16/2026 20:08 | 8 | 10.95 |
| 10/16/2026 20:08 | 10 | 10.95 |
| 10/16/2026 20:08 | 100 | 10.955 |
| 10/16/2026 20:08 | 15 | 10.955 |
| 10/16/2026 20:08 | 100 | 10.96 |
| 10/16/2026 20:08 | 20 | 10.96 |
| 10/16/2026 20:08 | 6 | 10.96 |
| 10/16/2026 20:08 | 25 | 10.96 |
| 10/16/2026 20:08 | 100 | 10.965 |
| 10/16/2026 20:08 | 100 | 10.965 |
| 10/16/2026 20:08 | 100 | 10.965 |
| 10/16/2026 20:08 | 100 | 10.965 |
| 10/16/2026 20:07 | 100 | 10.97 |
| 10/16/2026 20:07 | 10 | 10.97 |
| 10/16/2026 20:07 | 20 | 10.97 |
| 10/16/2026 20:07 | 25 | 10.97 |
| 10/16/2026 20:07 | 130 | 10.98 |
| 10/16/2026 20:07 | 80 | 10.98 |
| 10/16/2026 20:07 | 2 | 10.98 |
| 10/16/2026 20:07 | 20 | 10.98 |
| 10/16/2026 20:07 | 25 | 10.98 |
| 10/16/2026 20:07 | 334 | 10.99 |
| 10/16/2026 20:07 | 300 | 10.99 |
| 10/16/2026 20:07 | 6 | 10.99 |
| 10/16/2026 20:07 | 100 | 10.99 |
| 10/16/2026 20:07 | 6 | 10.99 |
| 10/16/2026 20:07 | 36 | 10.99 |
| 10/16/2026 20:07 | 25 | 10.99 |
| 10/16/2026 20:07 | 100 | 11.00 |
| 10/16/2026 20:07 | 100 | 11.00 |
| 10/16/2026 20:07 | 300 | 11.00 |
| 10/16/2026 20:07 | 36 | 11.00 |
| 10/16/2026 20:07 | 25 | 11.00 |
| 10/16/2026 20:07 | 100 | 11.005 |
| 10/16/2026 20:07 | 100 | 11.005 |
| 10/16/2026 20:07 | 100 | 11.005 |
| 10/16/2026 20:07 | 15 | 11.005 |
| 10/16/2026 20:07 | 1 | 11.00 |
| 10/16/2026 20:07 | 40 | 11.00 |
| 10/16/2026 20:07 | 15 | 11.00 |
| 10/16/2026 20:06 | 10 | 11.00 |
| 10/16/2026 20:06 | 40 | 10.995 |
| 10/16/2026 20:06 | 25 | 11.00 |
| 10/16/2026 20:06 | 36 | 11.00 |
| 10/16/2026 20:06 | 88 | 11.00 |
| 10/16/2026 20:06 | 35 | 11.00 |
| 10/16/2026 20:05 | 100 | 10.99 |
| 10/16/2026 20:05 | 25 | 10.99 |
| 10/16/2026 20:05 | 31 | 10.99 |
| 10/16/2026 20:05 | 69 | 10.99 |
| 10/16/2026 20:05 | 6 | 10.99 |
| 10/16/2026 20:05 | 25 | 10.99 |
| 10/16/2026 20:05 | 25 | 10.99 |
| 10/16/2026 20:04 | 25 | 10.99 |
| 10/16/2026 20:04 | 100 | 10.995 |
| 10/16/2026 20:04 | 4 | 10.99 |
| 10/16/2026 20:04 | 200 | 10.99 |
| 10/16/2026 20:04 | 25 | 10.99 |
| 10/16/2026 20:04 | 44 | 10.99 |
| 10/16/2026 20:04 | 56 | 10.99 |
| 10/16/2026 20:04 | 25 | 10.99 |
| 10/16/2026 20:04 | 13 | 10.995 |
| 10/16/2026 20:03 | 100 | 10.995 |
| 10/16/2026 20:03 | 100 | 10.995 |
| 10/16/2026 20:03 | 6 | 11.00 |
| 10/16/2026 20:03 | 100 | 11.00 |
| 10/16/2026 20:03 | 2 | 11.00 |
| 10/16/2026 20:02 | 25 | 11.01 |
| 10/16/2026 20:02 | 25 | 11.01 |
| 10/16/2026 20:02 | 22 | 11.01 |
| 10/16/2026 20:02 | 19 | 11.01 |
| 10/16/2026 20:02 | 73 | 11.01 |
| 10/16/2026 20:02 | 24 | 11.01 |
| 10/16/2026 20:02 | 19 | 11.01 |
| 10/16/2026 20:02 | 25 | 11.01 |
| 10/16/2026 20:02 | 73 | 11.01 |
| 10/16/2026 20:02 | 38 | 11.01 |
| 10/16/2026 20:02 | 6 | 11.01 |
| 10/16/2026 20:02 | 2 | 11.01 |
| 10/16/2026 20:02 | 2 | 11.01 |
| 10/16/2026 20:02 | 25 | 11.01 |
| 10/16/2026 20:02 | 50 | 11.005 |
| 10/16/2026 20:02 | 200 | 11.00 |
| 10/16/2026 20:02 | 36 | 11.00 |
| 10/16/2026 20:02 | 18 | 11.00 |
| 10/16/2026 20:02 | 25 | 11.00 |
| 10/16/2026 20:02 | 13 | 10.995 |
| 10/16/2026 20:02 | 50 | 10.995 |
| 10/16/2026 20:02 | 50 | 10.995 |
| 10/16/2026 20:01 | 50 | 10.995 |
| 10/16/2026 20:01 | 50 | 10.995 |
| 10/16/2026 20:01 | 21 | 10.995 |
| 10/16/2026 20:01 | 50 | 10.995 |
| 10/16/2026 20:01 | 50 | 10.995 |
| 10/16/2026 20:01 | 26 | 10.995 |
| 10/16/2026 20:01 | 50 | 10.995 |
| 10/16/2026 20:01 | 50 | 10.995 |
| 10/16/2026 20:00 | 29 | 10.995 |
| 10/16/2026 20:00 | 50 | 10.995 |
| 10/16/2026 20:00 | 50 | 10.995 |
| 10/16/2026 20:00 | 25 | 11.00 |
| 10/16/2026 20:00 | 25 | 11.00 |
| 10/16/2026 19:59 | 100 | 11.005 |
| 10/16/2026 19:59 | 100 | 11.005 |
| 10/16/2026 19:58 | 86 | 11.00 |
| 10/16/2026 19:58 | 5 | 11.00 |
| 10/16/2026 19:58 | 100 | 11.00 |
| 10/16/2026 19:58 | 25 | 11.00 |
| 10/16/2026 19:58 | 5 | 11.00 |
| 10/16/2026 19:58 | 5 | 11.00 |
| 10/16/2026 19:57 | 100 | 11.005 |
| 10/16/2026 19:55 | 3 | 11.00 |
| 10/16/2026 19:55 | 178 | 11.00 |
| 10/16/2026 19:55 | 78 | 11.00 |
| 10/16/2026 19:55 | 25 | 11.00 |
| 10/16/2026 19:53 | 100 | 10.995 |
| 10/16/2026 19:53 | 60 | 11.00 |
| 10/16/2026 19:53 | 4 | 11.00 |
| 10/16/2026 19:53 | 16 | 11.00 |
| 10/16/2026 19:53 | 1 | 11.00 |
| 10/16/2026 19:53 | 25 | 11.00 |
| 10/16/2026 19:53 | 75 | 11.01 |
| 10/16/2026 19:53 | 25 | 11.01 |
| 10/16/2026 19:52 | 68 | 11.01 |
| 10/16/2026 19:52 | 5 | 11.01 |
| 10/16/2026 19:52 | 22 | 11.01 |
| 10/16/2026 19:52 | 25 | 11.01 |
| 10/16/2026 19:51 | 25 | 11.01 |
| 10/16/2026 19:51 | 75 | 11.01 |
| 10/16/2026 19:51 | 25 | 11.01 |
| 10/16/2026 19:51 | 10 | 11.01 |
| 10/16/2026 19:51 | 50 | 11.01 |
| 10/16/2026 19:51 | 107 | 11.01 |
| 10/16/2026 19:51 | 39 | 11.01 |
| 10/16/2026 19:51 | 51 | 11.01 |
| 10/16/2026 19:51 | 25 | 11.01 |
| 10/16/2026 19:49 | 100 | 11.005 |
| 10/16/2026 19:49 | 100 | 11.005 |
| 10/16/2026 19:49 | 298 | 11.01 |
| 10/16/2026 19:49 | 20 | 11.01 |
| 10/16/2026 19:49 | 10 | 11.01 |
| 10/16/2026 19:49 | 6 | 11.01 |
| 10/16/2026 19:49 | 4 | 11.01 |
| 10/16/2026 19:49 | 21 | 11.01 |
| 10/16/2026 19:48 | 60 | 11.015 |
| 10/16/2026 19:48 | 458 | 11.015 |
| 10/16/2026 19:47 | 200 | 11.015 |
| 10/16/2026 19:47 | 100 | 11.015 |
| 10/16/2026 19:47 | 2 | 11.02 |
| 10/16/2026 19:47 | 1 | 11.02 |
| 10/16/2026 19:47 | 25 | 11.03 |
| 10/16/2026 19:47 | 25 | 11.025 |
| 10/16/2026 19:47 | 23 | 11.03 |
| 10/16/2026 19:47 | 25 | 11.03 |
| 10/16/2026 19:47 | 100 | 11.03 |
| 10/16/2026 19:47 | 23 | 11.03 |
| 10/16/2026 19:47 | 25 | 11.03 |
| 10/16/2026 19:47 | 100 | 11.03 |
| 10/16/2026 19:47 | 1 | 11.03 |
| 10/16/2026 19:47 | 25 | 11.03 |
| 10/16/2026 19:47 | 100 | 11.02 |
| 10/16/2026 19:47 | 25 | 11.02 |
| 10/16/2026 19:46 | 100 | 11.015 |
| 10/16/2026 19:46 | 46 | 11.01 |
| 10/16/2026 19:46 | 77 | 11.01 |
| 10/16/2026 19:46 | 77 | 11.01 |
| 10/16/2026 19:46 | 77 | 11.01 |
| 10/16/2026 19:46 | 23 | 11.01 |
| 10/16/2026 19:46 | 300 | 11.01 |
| 10/16/2026 19:46 | 25 | 11.01 |
| 10/16/2026 19:46 | 100 | 11.005 |
| 10/16/2026 19:46 | 100 | 11.005 |
| 10/16/2026 19:46 | 100 | 11.005 |
| 10/16/2026 19:46 | 100 | 11.005 |
| 10/16/2026 19:46 | 121 | 11.01 |
| 10/16/2026 19:46 | 3 | 11.01 |
| 10/16/2026 19:46 | 76 | 11.01 |
| 10/16/2026 19:46 | 1 | 11.01 |
| 10/16/2026 19:46 | 2 | 11.01 |
| 10/16/2026 19:46 | 18 | 11.01 |
| 10/16/2026 19:44 | 20 | 11.02 |
| 10/16/2026 19:44 | 100 | 11.02 |
| 10/16/2026 19:44 | 21 | 11.02 |
| 10/16/2026 19:44 | 2 | 11.02 |
| 10/16/2026 19:44 | 2 | 11.02 |
| 10/16/2026 19:44 | 6 | 11.025 |
| 10/16/2026 19:43 | 25 | 11.03 |
| 10/16/2026 19:43 | 100 | 11.03 |
| 10/16/2026 19:43 | 26 | 11.03 |
| 10/16/2026 19:43 | 64 | 11.03 |
| 10/16/2026 19:43 | 5 | 11.03 |
| 10/16/2026 19:43 | 163 | 11.03 |
| 10/16/2026 19:43 | 200 | 11.03 |
| 10/16/2026 19:43 | 11 | 11.03 |
| 10/16/2026 19:43 | 25 | 11.03 |
| 10/16/2026 19:43 | 100 | 11.025 |
| 10/16/2026 19:42 | 100 | 11.03 |
| 10/16/2026 19:42 | 20 | 11.03 |
| 10/16/2026 19:42 | 22 | 11.03 |
| 10/16/2026 19:42 | 3 | 11.03 |
| 10/16/2026 19:42 | 1 | 11.035 |
| 10/16/2026 19:42 | 1 | 11.035 |
| 10/16/2026 19:42 | 100 | 11.04 |
| 10/16/2026 19:41 | 100 | 11.04 |
| 10/16/2026 19:41 | 100 | 11.04 |
| 10/16/2026 19:41 | 25 | 11.04 |
| 10/16/2026 19:41 | 100 | 11.04 |
| 10/16/2026 19:41 | 300 | 11.04 |
| 10/16/2026 19:41 | 1 | 11.03 |
| 10/16/2026 19:41 | 25 | 11.03 |
| 10/16/2026 19:41 | 26 | 11.025 |
| 10/16/2026 19:40 | 100 | 11.02 |
| 10/16/2026 19:40 | 100 | 11.015 |
| 10/16/2026 19:40 | 100 | 11.01 |
| 10/16/2026 19:40 | 100 | 11.01 |
| 10/16/2026 19:40 | 25 | 11.01 |
| 10/16/2026 19:40 | 25 | 11.00 |
| 10/16/2026 19:40 | 100 | 10.99 |
| 10/16/2026 19:40 | 400 | 10.99 |
| 10/16/2026 19:40 | 1 | 10.99 |
| 10/16/2026 19:40 | 298 | 10.99 |
| 10/16/2026 19:40 | 3 | 10.99 |
| 10/16/2026 19:40 | 25 | 10.99 |
| 10/16/2026 19:40 | 79 | 10.99 |
| 10/16/2026 19:40 | 50 | 10.985 |
| 10/16/2026 19:40 | 13 | 10.985 |
| 10/16/2026 19:38 | 55 | 10.985 |
| 10/16/2026 19:37 | 25 | 10.99 |
| 10/16/2026 19:37 | 2 | 11.00 |
| 10/16/2026 19:37 | 79 | 11.00 |
| 10/16/2026 19:37 | 25 | 11.00 |
| 10/16/2026 19:37 | 25 | 11.00 |
| 10/16/2026 19:37 | 200 | 11.00 |
| 10/16/2026 19:37 | 98 | 11.00 |
| 10/16/2026 19:37 | 25 | 11.00 |
| 10/16/2026 19:37 | 100 | 11.00 |
| 10/16/2026 19:37 | 25 | 11.00 |
| 10/16/2026 19:37 | 25 | 10.99 |
| 10/16/2026 19:37 | 100 | 10.99 |
| 10/16/2026 19:37 | 20 | 10.99 |
| 10/16/2026 19:37 | 20 | 10.99 |
| 10/16/2026 19:37 | 100 | 10.99 |
| 10/16/2026 19:37 | 25 | 10.99 |
| 10/16/2026 19:37 | 100 | 10.995 |
| 10/16/2026 19:37 | 100 | 11.00 |
| 10/16/2026 19:37 | 6 | 11.00 |
| 10/16/2026 19:37 | 100 | 11.00 |
| 10/16/2026 19:37 | 20 | 11.00 |
| 10/16/2026 19:37 | 25 | 11.00 |
| 10/16/2026 19:37 | 28 | 11.00 |
| 10/16/2026 19:37 | 100 | 11.005 |
| 10/16/2026 19:37 | 900 | 11.005 |
| 10/16/2026 19:37 | 21 | 11.01 |
| 10/16/2026 19:37 | 38 | 11.01 |
| 10/16/2026 19:37 | 141 | 11.01 |
| 10/16/2026 19:37 | 6 | 11.01 |
| 10/16/2026 19:37 | 24 | 11.01 |
| 10/16/2026 19:37 | 6 | 11.01 |
| 10/16/2026 19:37 | 2 | 11.01 |
| 10/16/2026 19:37 | 1 | 11.01 |
| 10/16/2026 19:37 | 25 | 11.01 |
| 10/16/2026 19:37 | 267 | 11.01 |
| 10/16/2026 19:37 | 36 | 11.02 |
| 10/16/2026 19:37 | 100 | 11.02 |
| 10/16/2026 19:37 | 25 | 11.02 |
| 10/16/2026 19:37 | 9 | 11.02 |
| 10/16/2026 19:37 | 91 | 11.02 |
| 10/16/2026 19:37 | 25 | 11.03 |
| 10/16/2026 19:37 | 100 | 11.03 |
| 10/16/2026 19:37 | 100 | 11.025 |
| 10/16/2026 19:37 | 50 | 11.025 |
| 10/16/2026 19:37 | 50 | 11.025 |
| 10/16/2026 19:37 | 50 | 11.025 |
| 10/16/2026 19:37 | 50 | 11.025 |
| 10/16/2026 19:37 | 900 | 11.025 |
| 10/16/2026 19:37 | 50 | 11.025 |
| 10/16/2026 19:37 | 100 | 11.025 |
| 10/16/2026 19:36 | 100 | 11.02 |
| 10/16/2026 19:36 | 37 | 11.02 |
| 10/16/2026 19:36 | 6 | 11.02 |
| 10/16/2026 19:36 | 100 | 11.02 |
| 10/16/2026 19:36 | 100 | 11.02 |
| 10/16/2026 19:36 | 79 | 11.02 |
| 10/16/2026 19:36 | 267 | 11.02 |
| 10/16/2026 19:36 | 269 | 11.02 |
| 10/16/2026 19:36 | 25 | 11.02 |
| 10/16/2026 19:36 | 200 | 11.025 |
| 10/16/2026 19:35 | 5 | 11.025 |
| 10/16/2026 19:35 | 100 | 11.01 |
| 10/16/2026 19:35 | 100 | 11.01 |
| 10/16/2026 19:35 | 100 | 11.01 |
| 10/16/2026 19:35 | 100 | 11.01 |
| 10/16/2026 19:35 | 100 | 11.01 |
| 10/16/2026 19:35 | 32 | 11.01 |
| 10/16/2026 19:35 | 100 | 11.00 |
| 10/16/2026 19:35 | 100 | 11.00 |
| 10/16/2026 19:35 | 100 | 10.995 |
| 10/16/2026 19:35 | 100 | 10.995 |
| 10/16/2026 19:35 | 100 | 11.00 |
| 10/16/2026 19:35 | 100 | 11.00 |
| 10/16/2026 19:35 | 84 | 10.98 |
| 10/16/2026 19:35 | 2 | 10.98 |
| 10/16/2026 19:35 | 100 | 10.98 |
| 10/16/2026 19:35 | 100 | 10.97 |
| 10/16/2026 19:35 | 32 | 10.97 |
| 10/16/2026 19:35 | 100 | 10.96 |
| 10/16/2026 19:35 | 25 | 10.96 |
| 10/16/2026 19:35 | 100 | 10.95 |
| 10/16/2026 19:35 | 100 | 10.95 |
| 10/16/2026 19:35 | 200 | 10.95 |
| 10/16/2026 19:35 | 1 | 10.95 |
| 10/16/2026 19:35 | 114 | 10.95 |
| 10/16/2026 19:35 | 100 | 10.95 |
| 10/16/2026 19:35 | 200 | 10.94 |
| 10/16/2026 19:35 | 18 | 10.94 |
| 10/16/2026 19:35 | 25 | 10.94 |
| 10/16/2026 19:35 | 64 | 10.94 |
| 10/16/2026 19:35 | 100 | 10.94 |
| 10/16/2026 19:35 | 81 | 10.94 |
| 10/16/2026 19:35 | 200 | 10.94 |
| 10/16/2026 19:35 | 362 | 10.94 |
| 10/16/2026 19:35 | 38 | 10.94 |
| 10/16/2026 19:35 | 100 | 10.94 |
| 10/16/2026 19:35 | 100 | 10.94 |
| 10/16/2026 19:35 | 20 | 10.94 |
| 10/16/2026 19:35 | 80 | 10.94 |
| 10/16/2026 19:35 | 25 | 10.94 |
| 10/16/2026 19:34 | 10 | 10.945 |
| 10/16/2026 19:33 | 4 | 10.945 |
| 10/16/2026 19:33 | 100 | 10.945 |
| 10/16/2026 19:32 | 125 | 10.945 |
| 10/16/2026 19:32 | 100 | 10.94 |
| 10/16/2026 19:32 | 5 | 10.94 |
| 10/16/2026 19:32 | 100 | 10.94 |
| 10/16/2026 19:32 | 100 | 10.94 |
| 10/16/2026 19:32 | 100 | 10.94 |
| 10/16/2026 19:32 | 25 | 10.94 |
| 10/16/2026 19:31 | 100 | 10.935 |
| 10/16/2026 19:31 | 46 | 10.93 |
| 10/16/2026 19:31 | 100 | 10.93 |
| 10/16/2026 19:31 | 55 | 10.93 |
| 10/16/2026 19:31 | 25 | 10.93 |
| 10/16/2026 19:31 | 100 | 10.925 |
| 10/16/2026 19:31 | 61 | 10.93 |
| 10/16/2026 19:31 | 25 | 10.93 |
| 10/16/2026 19:31 | 14 | 10.93 |
| 10/16/2026 19:31 | 61 | 10.93 |
| 10/16/2026 19:31 | 25 | 10.93 |
| 10/16/2026 19:31 | 6 | 10.93 |
| 10/16/2026 19:31 | 10 | 10.93 |
| 10/16/2026 19:31 | 5 | 10.93 |
| 10/16/2026 19:31 | 15 | 10.93 |
| 10/16/2026 19:31 | 6 | 10.94 |
| 10/16/2026 19:31 | 25 | 10.94 |
| 10/16/2026 19:30 | 100 | 10.94 |
| 10/16/2026 19:30 | 100 | 10.94 |
| 10/16/2026 19:30 | 100 | 10.94 |
| 10/16/2026 19:30 | 25 | 10.94 |
| 10/16/2026 19:30 | 100 | 10.935 |
| 10/16/2026 19:30 | 5 | 10.935 |
| 10/16/2026 19:30 | 50 | 10.94 |
| 10/16/2026 19:30 | 150 | 10.94 |
| 10/16/2026 19:30 | 100 | 10.94 |
| 10/16/2026 19:30 | 25 | 10.94 |
| 10/16/2026 19:30 | 100 | 10.945 |
| 10/16/2026 19:30 | 2 | 10.945 |
| 10/16/2026 19:30 | 100 | 10.94 |
| 10/16/2026 19:30 | 25 | 10.94 |
| 10/16/2026 19:30 | 100 | 10.93 |
| 10/16/2026 19:30 | 198 | 10.93 |
| 10/16/2026 19:30 | 25 | 10.93 |
| 10/16/2026 19:29 | 1 | 10.93 |
| 10/16/2026 19:29 | 10 | 10.93 |
| 10/16/2026 19:28 | 100 | 10.94 |
| 10/16/2026 19:28 | 25 | 10.94 |
| 10/16/2026 19:27 | 123 | 10.94 |
| 10/16/2026 19:27 | 100 | 10.94 |
| 10/16/2026 19:27 | 25 | 10.94 |
| 10/16/2026 19:27 | 13 | 10.93 |
| 10/16/2026 19:27 | 100 | 10.93 |
| 10/16/2026 19:27 | 1 | 10.93 |
| 10/16/2026 19:27 | 49 | 10.93 |
| 10/16/2026 19:27 | 100 | 10.93 |
| 10/16/2026 19:27 | 25 | 10.93 |
| 10/16/2026 19:26 | 100 | 10.92 |
| 10/16/2026 19:26 | 23 | 10.92 |
| 10/16/2026 19:26 | 100 | 10.915 |
| 10/16/2026 19:26 | 100 | 10.92 |
| 10/16/2026 19:26 | 100 | 10.92 |
| 10/16/2026 19:26 | 25 | 10.92 |
| 10/16/2026 19:26 | 53 | 10.92 |
| 10/16/2026 19:26 | 171 | 10.92 |
| 10/16/2026 19:26 | 65 | 10.92 |
| 10/16/2026 19:26 | 41 | 10.92 |
| 10/16/2026 19:26 | 100 | 10.925 |
| 10/16/2026 19:26 | 100 | 10.925 |
| 10/16/2026 19:25 | 175 | 10.92 |
| 10/16/2026 19:25 | 25 | 10.92 |
| 10/16/2026 19:25 | 41 | 10.92 |
| 10/16/2026 19:25 | 65 | 10.92 |
| 10/16/2026 19:25 | 144 | 10.92 |
| 10/16/2026 19:25 | 56 | 10.92 |
| 10/16/2026 19:25 | 100 | 10.92 |
| 10/16/2026 19:25 | 19 | 10.92 |
| 10/16/2026 19:25 | 25 | 10.92 |
| 10/16/2026 19:25 | 2 | 10.93 |
| 10/16/2026 19:25 | 42 | 10.93 |
| 10/16/2026 19:25 | 79 | 10.93 |
| 10/16/2026 19:25 | 25 | 10.93 |
| 10/16/2026 19:25 | 75 | 10.93 |
| 10/16/2026 19:25 | 25 | 10.93 |
| 10/16/2026 19:25 | 100 | 10.93 |
| 10/16/2026 19:25 | 100 | 10.925 |
| 10/16/2026 19:25 | 158 | 10.93 |
| 10/16/2026 19:25 | 200 | 10.93 |
| 10/16/2026 19:25 | 175 | 10.93 |
| 10/16/2026 19:25 | 6 | 10.93 |
| 10/16/2026 19:25 | 20 | 10.93 |
| 10/16/2026 19:25 | 25 | 10.93 |
| 10/16/2026 19:25 | 5 | 10.94 |
| 10/16/2026 19:25 | 95 | 10.94 |
| 10/16/2026 19:25 | 6 | 10.94 |
| 10/16/2026 19:25 | 25 | 10.94 |
| 10/16/2026 19:25 | 6 | 10.94 |
| 10/16/2026 19:25 | 10 | 10.94 |
| 10/16/2026 19:24 | 50 | 10.945 |
| 10/16/2026 19:24 | 50 | 10.945 |
| 10/16/2026 19:24 | 100 | 10.94 |
| 10/16/2026 19:24 | 100 | 10.93 |
| 10/16/2026 19:24 | 3 | 10.93 |
| 10/16/2026 19:24 | 400 | 10.93 |
| 10/16/2026 19:24 | 100 | 10.925 |
| 10/16/2026 19:24 | 100 | 10.925 |
| 10/16/2026 19:24 | 100 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 94 | 10.93 |
| 10/16/2026 19:23 | 42 | 10.93 |
| 10/16/2026 19:23 | 64 | 10.93 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 25 | 10.93 |
| 10/16/2026 19:23 | 91 | 10.93 |
| 10/16/2026 19:23 | 73 | 10.93 |
| 10/16/2026 19:23 | 47 | 10.93 |
| 10/16/2026 19:23 | 25 | 10.93 |
| 10/16/2026 19:23 | 167 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 46 | 10.92 |
| 10/16/2026 19:23 | 54 | 10.92 |
| 10/16/2026 19:23 | 25 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 221 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.915 |
| 10/16/2026 19:23 | 20 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 25 | 10.92 |
| 10/16/2026 19:23 | 200 | 10.93 |
| 10/16/2026 19:23 | 100 | 10.93 |
| 10/16/2026 19:23 | 20 | 10.93 |
| 10/16/2026 19:23 | 30 | 10.93 |
| 10/16/2026 19:23 | 100 | 10.93 |
| 10/16/2026 19:23 | 400 | 10.93 |
| 10/16/2026 19:23 | 25 | 10.93 |
| 10/16/2026 19:23 | 100 | 10.93 |
| 10/16/2026 19:23 | 400 | 10.93 |
| 10/16/2026 19:23 | 100 | 10.93 |
| 10/16/2026 19:23 | 25 | 10.93 |
| 10/16/2026 19:23 | 100 | 10.93 |
| 10/16/2026 19:23 | 50 | 10.925 |
| 10/16/2026 19:23 | 50 | 10.925 |
| 10/16/2026 19:23 | 50 | 10.925 |
| 10/16/2026 19:23 | 50 | 10.925 |
| 10/16/2026 19:23 | 50 | 10.925 |
| 10/16/2026 19:23 | 50 | 10.925 |
| 10/16/2026 19:23 | 50 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 200 | 10.925 |
| 10/16/2026 19:23 | 200 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.93 |
| 10/16/2026 19:23 | 211 | 10.93 |
| 10/16/2026 19:23 | 25 | 10.93 |
| 10/16/2026 19:23 | 75 | 10.93 |
| 10/16/2026 19:23 | 25 | 10.93 |
| 10/16/2026 19:23 | 100 | 10.93 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 41 | 10.92 |
| 10/16/2026 19:23 | 25 | 10.92 |
| 10/16/2026 19:23 | 300 | 10.925 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 100 | 10.92 |
| 10/16/2026 19:23 | 230 | 10.92 |
| 10/16/2026 19:23 | 70 | 10.92 |
| 10/16/2026 19:23 | 30 | 10.92 |
| 10/16/2026 19:23 | 1 | 10.91 |
| 10/16/2026 19:23 | 5 | 10.91 |
| 10/16/2026 19:23 | 100 | 10.91 |
| 10/16/2026 19:23 | 25 | 10.91 |
| 10/16/2026 19:23 | 100 | 10.91 |
| 10/16/2026 19:23 | 185 | 10.91 |
| 10/16/2026 19:23 | 25 | 10.91 |
| 10/16/2026 19:23 | 100 | 10.905 |
| 10/16/2026 19:23 | 100 | 10.905 |
| 10/16/2026 19:23 | 100 | 10.905 |
| 10/16/2026 19:22 | 100 | 10.905 |
| 10/16/2026 19:22 | 100 | 10.905 |
| 10/16/2026 19:22 | 100 | 10.905 |
| 10/16/2026 19:22 | 75 | 10.91 |
| 10/16/2026 19:22 | 25 | 10.91 |
| 10/16/2026 19:22 | 100 | 10.905 |
| 10/16/2026 19:22 | 25 | 10.90 |
| 10/16/2026 19:22 | 25 | 10.90 |
| 10/16/2026 19:22 | 75 | 10.90 |
| 10/16/2026 19:22 | 25 | 10.90 |
| 10/16/2026 19:22 | 100 | 10.89 |
| 10/16/2026 19:22 | 100 | 10.89 |
| 10/16/2026 19:22 | 100 | 10.89 |
| 10/16/2026 19:22 | 33 | 10.89 |
| 10/16/2026 19:22 | 1 | 10.89 |
| 10/16/2026 19:22 | 100 | 10.89 |
| 10/16/2026 19:22 | 165 | 10.89 |
| 10/16/2026 19:22 | 41 | 10.89 |
| 10/16/2026 19:22 | 25 | 10.89 |
| 10/16/2026 19:22 | 25 | 10.89 |
| 10/16/2026 19:22 | 100 | 10.89 |
| 10/16/2026 19:22 | 6 | 10.89 |
| 10/16/2026 19:22 | 25 | 10.89 |
| 10/16/2026 19:22 | 100 | 10.89 |
| 10/16/2026 19:22 | 100 | 10.89 |
| 10/16/2026 19:22 | 6 | 10.89 |
| 10/16/2026 19:22 | 20 | 10.89 |
| 10/16/2026 19:22 | 25 | 10.89 |
| 10/16/2026 19:21 | 100 | 10.895 |
| 10/16/2026 19:21 | 49 | 10.90 |
| 10/16/2026 19:21 | 51 | 10.90 |
| 10/16/2026 19:21 | 18 | 10.90 |
| 10/16/2026 19:21 | 100 | 10.90 |
| 10/16/2026 19:21 | 6 | 10.90 |
| 10/16/2026 19:21 | 25 | 10.90 |
| 10/16/2026 19:21 | 126 | 10.905 |
| 10/16/2026 19:21 | 74 | 10.905 |
| 10/16/2026 19:21 | 26 | 10.905 |
| 10/16/2026 19:21 | 63 | 10.91 |
| 10/16/2026 19:21 | 25 | 10.91 |
| 10/16/2026 19:21 | 11 | 10.91 |
| 10/16/2026 19:21 | 200 | 10.91 |
| 10/16/2026 19:21 | 25 | 10.91 |
| 10/16/2026 19:21 | 4 | 10.90 |
| 10/16/2026 19:21 | 200 | 10.90 |
| 10/16/2026 19:21 | 9 | 10.90 |
| 10/16/2026 19:21 | 100 | 10.90 |
| 10/16/2026 19:21 | 100 | 10.90 |
| 10/16/2026 19:21 | 100 | 10.895 |
| 10/16/2026 19:20 | 6 | 10.89 |
| 10/16/2026 19:20 | 5 | 10.89 |
| 10/16/2026 19:20 | 25 | 10.89 |
| 10/16/2026 19:20 | 25 | 10.89 |
| 10/16/2026 19:20 | 175 | 10.89 |
| 10/16/2026 19:20 | 25 | 10.89 |
| 10/16/2026 19:20 | 100 | 10.895 |
| 10/16/2026 19:20 | 100 | 10.89 |
| 10/16/2026 19:20 | 2 | 10.89 |
| 10/16/2026 19:20 | 25 | 10.89 |
| 10/16/2026 19:20 | 1 | 10.89 |
| 10/16/2026 19:20 | 100 | 10.885 |
| 10/16/2026 19:20 | 99 | 10.89 |
| 10/16/2026 19:20 | 1 | 10.89 |
| 10/16/2026 19:20 | 100 | 10.885 |
| 10/16/2026 19:20 | 100 | 10.89 |
| 10/16/2026 19:20 | 100 | 10.89 |
| 10/16/2026 19:20 | 200 | 10.88 |
| 10/16/2026 19:20 | 200 | 10.88 |
| 10/16/2026 19:20 | 166 | 10.88 |
| 10/16/2026 19:20 | 34 | 10.88 |
| 10/16/2026 19:20 | 9 | 10.88 |
| 10/16/2026 19:20 | 32 | 10.88 |
| 10/16/2026 19:20 | 25 | 10.88 |
| 10/16/2026 19:20 | 100 | 10.875 |
| 10/16/2026 19:19 | 77 | 10.88 |
| 10/16/2026 19:19 | 25 | 10.88 |
| 10/16/2026 19:19 | 20 | 10.88 |
| 10/16/2026 19:19 | 80 | 10.88 |
| 10/16/2026 19:19 | 100 | 10.88 |
| 10/16/2026 19:19 | 20 | 10.88 |
| 10/16/2026 19:19 | 80 | 10.88 |
| 10/16/2026 19:19 | 20 | 10.88 |
| 10/16/2026 19:19 | 25 | 10.88 |
| 10/16/2026 19:19 | 100 | 10.885 |
| 10/16/2026 19:19 | 100 | 10.885 |
| 10/16/2026 19:19 | 100 | 10.885 |
| 10/16/2026 19:19 | 69 | 10.89 |
| 10/16/2026 19:19 | 31 | 10.89 |
| 10/16/2026 19:18 | 69 | 10.89 |
| 10/16/2026 19:18 | 25 | 10.89 |
| 10/16/2026 19:18 | 6 | 10.89 |
| 10/16/2026 19:18 | 2 | 10.89 |
| 10/16/2026 19:18 | 1 | 10.89 |
| 10/16/2026 19:18 | 100 | 10.895 |
| 10/16/2026 19:17 | 100 | 10.895 |
| 10/16/2026 19:17 | 100 | 10.895 |
| 10/16/2026 19:17 | 100 | 10.895 |
| 10/16/2026 19:17 | 300 | 10.90 |
| 10/16/2026 19:17 | 35 | 10.90 |
| 10/16/2026 19:17 | 25 | 10.90 |
| 10/16/2026 19:17 | 100 | 10.905 |
| 10/16/2026 19:17 | 100 | 10.905 |
| 10/16/2026 19:17 | 100 | 10.905 |
| 10/16/2026 19:17 | 100 | 10.905 |
| 10/16/2026 19:17 | 1 | 10.90 |
| 10/16/2026 19:17 | 16 | 10.90 |
| 10/16/2026 19:17 | 25 | 10.90 |
| 10/16/2026 19:16 | 75 | 10.90 |
| 10/16/2026 19:16 | 25 | 10.90 |
| 10/16/2026 19:16 | 100 | 10.895 |
| 10/16/2026 19:16 | 100 | 10.895 |
| 10/16/2026 19:16 | 500 | 10.89 |
| 10/16/2026 19:16 | 25 | 10.89 |
| 10/16/2026 19:16 | 1 | 10.89 |
| 10/16/2026 19:16 | 21 | 10.89 |
| 10/16/2026 19:16 | 25 | 10.89 |
| 10/16/2026 19:16 | 25 | 10.89 |
| 10/16/2026 19:16 | 10 | 10.89 |
| 10/16/2026 19:16 | 6 | 10.89 |
| 10/16/2026 19:16 | 100 | 10.89 |
| 10/16/2026 19:15 | 100 | 10.90 |
| 10/16/2026 19:15 | 25 | 10.90 |
| 10/16/2026 19:15 | 100 | 10.905 |
| 10/16/2026 19:15 | 100 | 10.905 |
| 10/16/2026 19:15 | 25 | 10.90 |
| 10/16/2026 19:15 | 25 | 10.90 |
| 10/16/2026 19:15 | 100 | 10.90 |
| 10/16/2026 19:15 | 100 | 10.91 |
| 10/16/2026 19:15 | 100 | 10.91 |
| 10/16/2026 19:15 | 100 | 10.91 |
| 10/16/2026 19:15 | 100 | 10.905 |
| 10/16/2026 19:15 | 25 | 10.90 |
| 10/16/2026 19:15 | 67 | 10.90 |
| 10/16/2026 19:15 | 8 | 10.90 |
| 10/16/2026 19:15 | 25 | 10.90 |
| 10/16/2026 19:15 | 25 | 10.89 |
| 10/16/2026 19:15 | 200 | 10.895 |
| 10/16/2026 19:15 | 75 | 10.89 |
| 10/16/2026 19:15 | 25 | 10.89 |
| 10/16/2026 19:15 | 200 | 10.895 |
| 10/16/2026 19:15 | 50 | 10.895 |
| 10/16/2026 19:15 | 100 | 10.895 |
| 10/16/2026 19:15 | 100 | 10.90 |
| 10/16/2026 19:15 | 100 | 10.895 |
| 10/16/2026 19:15 | 100 | 10.90 |
| 10/16/2026 19:15 | 200 | 10.90 |
| 10/16/2026 19:15 | 25 | 10.90 |
| 10/16/2026 19:15 | 8 | 10.90 |
| 10/16/2026 19:15 | 100 | 10.905 |
| 10/16/2026 19:15 | 100 | 10.905 |
| 10/16/2026 19:15 | 100 | 10.905 |
| 10/16/2026 19:15 | 50 | 10.905 |
| 10/16/2026 19:15 | 100 | 10.91 |
| 10/16/2026 19:15 | 100 | 10.91 |
| 10/16/2026 19:15 | 100 | 10.91 |
| 10/16/2026 19:15 | 50 | 10.91 |
| 10/16/2026 19:15 | 100 | 10.91 |
| 10/16/2026 19:15 | 100 | 10.91 |
| 10/16/2026 19:15 | 154 | 10.91 |
| 10/16/2026 19:14 | 25 | 10.90 |
| 10/16/2026 19:14 | 100 | 10.89 |
| 10/16/2026 19:14 | 25 | 10.89 |
| 10/16/2026 19:14 | 28 | 10.88 |
| 10/16/2026 19:14 | 100 | 10.88 |
| 10/16/2026 19:14 | 25 | 10.88 |
| 10/16/2026 19:14 | 200 | 10.87 |
| 10/16/2026 19:14 | 100 | 10.87 |
| 10/16/2026 19:14 | 8 | 10.87 |
| 10/16/2026 19:14 | 25 | 10.87 |
| 10/16/2026 19:14 | 100 | 10.87 |
| 10/16/2026 19:14 | 100 | 10.865 |
| 10/16/2026 19:14 | 25 | 10.87 |
| 10/16/2026 19:14 | 100 | 10.87 |
| 10/16/2026 19:14 | 206 | 10.87 |
| 10/16/2026 19:14 | 25 | 10.88 |
| 10/16/2026 19:14 | 17 | 10.88 |
| 10/16/2026 19:14 | 100 | 10.87 |
| 10/16/2026 19:14 | 30 | 10.87 |
| 10/16/2026 19:14 | 25 | 10.87 |
| 10/16/2026 19:14 | 29 | 10.86 |
| 10/16/2026 19:14 | 171 | 10.86 |
| 10/16/2026 19:14 | 100 | 10.86 |
| 10/16/2026 19:14 | 100 | 10.86 |
| 10/16/2026 19:14 | 1 | 10.86 |
| 10/16/2026 19:14 | 100 | 10.86 |
| 10/16/2026 19:14 | 201 | 10.86 |
| 10/16/2026 19:14 | 38 | 10.86 |
| 10/16/2026 19:14 | 100 | 10.86 |
| 10/16/2026 19:14 | 1 | 10.86 |
| 10/16/2026 19:14 | 7 | 10.86 |
| 10/16/2026 19:14 | 25 | 10.86 |
| 10/16/2026 19:13 | 100 | 10.855 |
| 10/16/2026 19:13 | 80 | 10.85 |
| 10/16/2026 19:13 | 100 | 10.85 |
| 10/16/2026 19:13 | 20 | 10.85 |
| 10/16/2026 19:13 | 200 | 10.85 |
| 10/16/2026 19:13 | 65 | 10.855 |
| 10/16/2026 19:13 | 200 | 10.86 |
| 10/16/2026 19:13 | 100 | 10.86 |
| 10/16/2026 19:13 | 100 | 10.86 |
| 10/16/2026 19:13 | 100 | 10.86 |
| 10/16/2026 19:12 | 25 | 10.86 |
| 10/16/2026 19:12 | 20 | 10.86 |
| 10/16/2026 19:12 | 8 | 10.86 |
| 10/16/2026 19:12 | 12 | 10.86 |
| 10/16/2026 19:12 | 71 | 10.865 |
| 10/16/2026 19:12 | 100 | 10.865 |
| 10/16/2026 19:12 | 200 | 10.87 |
| 10/16/2026 19:12 | 25 | 10.87 |
| 10/16/2026 19:12 | 8 | 10.88 |
| 10/16/2026 19:12 | 100 | 10.88 |
| 10/16/2026 19:11 | 100 | 10.89 |
| 10/16/2026 19:11 | 1 | 10.895 |
| 10/16/2026 19:11 | 25 | 10.89 |
| 10/16/2026 19:11 | 25 | 10.89 |
| 10/16/2026 19:11 | 100 | 10.89 |
| 10/16/2026 19:11 | 25 | 10.89 |
| 10/16/2026 19:11 | 20 | 10.89 |
| 10/16/2026 19:11 | 20 | 10.89 |
| 10/16/2026 19:10 | 100 | 10.90 |
| 10/16/2026 19:10 | 82 | 10.90 |
| 10/16/2026 19:10 | 18 | 10.90 |
| 10/16/2026 19:10 | 6 | 10.90 |
| 10/16/2026 19:10 | 35 | 10.91 |
| 10/16/2026 19:10 | 165 | 10.91 |
| 10/16/2026 19:10 | 10 | 10.91 |
| 10/16/2026 19:10 | 25 | 10.91 |
| 10/16/2026 19:10 | 10 | 10.92 |
| 10/16/2026 19:10 | 25 | 10.92 |
| 10/16/2026 19:09 | 100 | 10.925 |
| 10/16/2026 19:09 | 100 | 10.925 |
| 10/16/2026 19:09 | 100 | 10.925 |
| 10/16/2026 19:09 | 8 | 10.92 |
| 10/16/2026 19:09 | 25 | 10.92 |
| 10/16/2026 19:09 | 200 | 10.91 |
| 10/16/2026 19:09 | 10 | 10.91 |
| 10/16/2026 19:09 | 20 | 10.91 |
| 10/16/2026 19:09 | 28 | 10.91 |
| 10/16/2026 19:09 | 25 | 10.91 |
| 10/16/2026 19:09 | 100 | 10.905 |
| 10/16/2026 19:09 | 65 | 10.90 |
| 10/16/2026 19:09 | 10 | 10.90 |
| 10/16/2026 19:09 | 25 | 10.90 |
| 10/16/2026 19:09 | 100 | 10.905 |
| 10/16/2026 19:09 | 100 | 10.905 |
| 10/16/2026 19:09 | 10 | 10.905 |
| 10/16/2026 19:09 | 100 | 10.91 |
| 10/16/2026 19:09 | 100 | 10.91 |
| 10/16/2026 19:09 | 20 | 10.91 |
| 10/16/2026 19:09 | 100 | 10.91 |
| 10/16/2026 19:09 | 25 | 10.91 |
| 10/16/2026 19:09 | 28 | 10.91 |
| 10/16/2026 19:09 | 20 | 10.92 |
| 10/16/2026 19:09 | 59 | 10.92 |
| 10/16/2026 19:09 | 25 | 10.92 |
| 10/16/2026 19:09 | 30 | 10.92 |
| 10/16/2026 19:09 | 6 | 10.93 |
| 10/16/2026 19:09 | 100 | 10.93 |
| 10/16/2026 19:09 | 25 | 10.93 |
| 10/16/2026 19:09 | 52 | 10.93 |
| 10/16/2026 19:09 | 5 | 10.93 |
| 10/16/2026 19:09 | 100 | 10.935 |
| 10/16/2026 19:09 | 600 | 10.935 |
| 10/16/2026 19:08 | 11 | 10.94 |
| 10/16/2026 19:08 | 11 | 10.94 |
| 10/16/2026 19:08 | 89 | 10.94 |
| 10/16/2026 19:08 | 11 | 10.94 |
| 10/16/2026 19:08 | 50 | 10.94 |
| 10/16/2026 19:08 | 50 | 10.94 |
| 10/16/2026 19:08 | 75 | 10.94 |
| 10/16/2026 19:08 | 25 | 10.94 |
| 10/16/2026 19:08 | 75 | 10.94 |
| 10/16/2026 19:08 | 25 | 10.94 |
| 10/16/2026 19:08 | 100 | 10.94 |
| 10/16/2026 19:08 | 100 | 10.94 |
| 10/16/2026 19:08 | 25 | 10.94 |
| 10/16/2026 19:08 | 4 | 10.94 |
| 10/16/2026 19:08 | 25 | 10.94 |
| 10/16/2026 19:08 | 8 | 10.94 |
| 10/16/2026 19:07 | 14 | 10.94 |
| 10/16/2026 19:07 | 86 | 10.94 |
| 10/16/2026 19:07 | 100 | 10.935 |
| 10/16/2026 19:07 | 14 | 10.94 |
| 10/16/2026 19:07 | 61 | 10.94 |
| 10/16/2026 19:07 | 25 | 10.94 |
| 10/16/2026 19:06 | 100 | 10.935 |
| 10/16/2026 19:06 | 1 | 10.94 |
| 10/16/2026 19:06 | 99 | 10.94 |
| 10/16/2026 19:06 | 1 | 10.94 |
| 10/16/2026 19:06 | 25 | 10.94 |
| 10/16/2026 19:06 | 100 | 10.94 |
| 10/16/2026 19:06 | 200 | 10.94 |
| 10/16/2026 19:06 | 100 | 10.945 |
| 10/16/2026 19:06 | 100 | 10.945 |
| 10/16/2026 19:06 | 100 | 10.95 |
| 10/16/2026 19:06 | 25 | 10.95 |
| 10/16/2026 19:06 | 25 | 10.95 |
| 10/16/2026 19:06 | 19 | 10.95 |
| 10/16/2026 19:06 | 15 | 10.95 |
| 10/16/2026 19:06 | 65 | 10.95 |
| 10/16/2026 19:06 | 20 | 10.95 |
| 10/16/2026 19:05 | 24 | 10.94 |
| 10/16/2026 19:05 | 25 | 10.94 |
| 10/16/2026 19:05 | 100 | 10.935 |
| 10/16/2026 19:04 | 100 | 10.94 |
| 10/16/2026 19:04 | 100 | 10.94 |
| 10/16/2026 19:04 | 15 | 10.94 |
| 10/16/2026 19:04 | 43 | 10.94 |
| 10/16/2026 19:04 | 25 | 10.94 |
| 10/16/2026 19:04 | 22 | 10.94 |
| 10/16/2026 19:04 | 100 | 10.935 |
| 10/16/2026 19:04 | 100 | 10.94 |
| 10/16/2026 19:04 | 6 | 10.94 |
| 10/16/2026 19:04 | 20 | 10.94 |
| 10/16/2026 19:04 | 25 | 10.94 |
| 10/16/2026 19:04 | 25 | 10.94 |
| 10/16/2026 19:04 | 32 | 10.94 |
| 10/16/2026 19:04 | 100 | 10.945 |
| 10/16/2026 19:04 | 100 | 10.945 |
| 10/16/2026 19:04 | 100 | 10.95 |
| 10/16/2026 19:04 | 100 | 10.95 |
| 10/16/2026 19:04 | 100 | 10.95 |
| 10/16/2026 19:04 | 25 | 10.95 |
| 10/16/2026 19:04 | 600 | 10.955 |
| 10/16/2026 19:04 | 1 | 10.96 |
| 10/16/2026 19:04 | 25 | 10.96 |
| 10/16/2026 19:04 | 36 | 10.97 |
| 10/16/2026 19:04 | 22 | 10.97 |
| 10/16/2026 19:04 | 100 | 10.97 |
| 10/16/2026 19:04 | 9 | 10.97 |
| 10/16/2026 19:04 | 10 | 10.97 |
| 10/16/2026 19:04 | 25 | 10.97 |
| 10/16/2026 19:04 | 10 | 10.97 |
| 10/16/2026 19:04 | 100 | 10.97 |
| 10/16/2026 19:04 | 100 | 10.97 |
| 10/16/2026 19:04 | 25 | 10.97 |
| 10/16/2026 19:04 | 75 | 10.97 |
| 10/16/2026 19:04 | 25 | 10.97 |
| 10/16/2026 19:03 | 288 | 10.975 |
| 10/16/2026 19:03 | 12 | 10.975 |
| 10/16/2026 19:03 | 200 | 10.975 |
| 10/16/2026 19:03 | 100 | 10.975 |
| 10/16/2026 19:03 | 6 | 10.98 |
| 10/16/2026 19:03 | 25 | 10.98 |
| 10/16/2026 19:03 | 5 | 10.98 |
| 10/16/2026 19:03 | 8 | 10.98 |
| 10/16/2026 19:03 | 100 | 10.98 |
| 10/16/2026 19:03 | 25 | 10.98 |
| 10/16/2026 19:03 | 25 | 10.98 |
| 10/16/2026 19:03 | 100 | 10.99 |
| 10/16/2026 19:03 | 91 | 10.99 |
| 10/16/2026 19:03 | 25 | 10.99 |
| 10/16/2026 19:03 | 50 | 10.995 |
| 10/16/2026 19:03 | 50 | 10.995 |
| 10/16/2026 19:03 | 50 | 10.995 |
| 10/16/2026 19:03 | 100 | 10.995 |
| 10/16/2026 19:03 | 50 | 10.995 |
| 10/16/2026 19:03 | 50 | 10.995 |
| 10/16/2026 19:03 | 100 | 10.995 |
| 10/16/2026 19:03 | 200 | 10.995 |
| 10/16/2026 19:03 | 100 | 10.995 |
| 10/16/2026 19:02 | 100 | 10.99 |
| 10/16/2026 19:02 | 4 | 10.99 |
| 10/16/2026 19:02 | 1 | 10.99 |
| 10/16/2026 19:02 | 25 | 10.99 |
| 10/16/2026 19:02 | 25 | 10.99 |
| 10/16/2026 19:02 | 5 | 10.99 |
| 10/16/2026 19:02 | 10 | 10.99 |
| 10/16/2026 19:02 | 100 | 10.99 |
| 10/16/2026 19:02 | 12 | 10.995 |
| 10/16/2026 19:02 | 40 | 10.995 |
| 10/16/2026 19:02 | 6 | 11.00 |
| 10/16/2026 19:02 | 1 | 11.00 |
| 10/16/2026 19:02 | 20 | 11.00 |
| 10/16/2026 19:01 | 25 | 11.01 |
| 10/16/2026 19:01 | 200 | 11.015 |
| 10/16/2026 19:01 | 200 | 11.015 |
| 10/16/2026 19:01 | 100 | 11.01 |
| 10/16/2026 19:01 | 100 | 11.01 |
| 10/16/2026 19:01 | 25 | 11.01 |
| 10/16/2026 19:01 | 3 | 11.01 |
| 10/16/2026 19:01 | 25 | 11.01 |
| 10/16/2026 19:01 | 100 | 11.01 |
| 10/16/2026 19:01 | 100 | 11.01 |
| 10/16/2026 19:01 | 10 | 11.01 |
| 10/16/2026 19:01 | 15 | 11.01 |
| 10/16/2026 19:00 | 6 | 11.01 |
| 10/16/2026 19:00 | 51 | 11.01 |
| 10/16/2026 19:00 | 49 | 11.01 |
| 10/16/2026 19:00 | 25 | 11.01 |
| 10/16/2026 19:00 | 386 | 11.005 |
| 10/16/2026 19:00 | 186 | 11.01 |
| 10/16/2026 19:00 | 200 | 11.01 |
| 10/16/2026 19:00 | 25 | 11.01 |
| 10/16/2026 19:00 | 25 | 11.02 |
| 10/16/2026 19:00 | 50 | 11.025 |
| 10/16/2026 19:00 | 20 | 11.02 |
| 10/16/2026 19:00 | 25 | 11.02 |
| 10/16/2026 19:00 | 100 | 11.02 |
| 10/16/2026 19:00 | 39 | 11.02 |
| 10/16/2026 18:59 | 7 | 11.01 |
| 10/16/2026 18:59 | 25 | 11.01 |
| 10/16/2026 18:58 | 100 | 11.00 |
| 10/16/2026 18:58 | 71 | 11.00 |
| 10/16/2026 18:58 | 75 | 11.00 |
| 10/16/2026 18:58 | 25 | 11.00 |
| 10/16/2026 18:57 | 5 | 10.99 |
| 10/16/2026 18:57 | 20 | 10.99 |
| 10/16/2026 18:57 | 25 | 10.99 |
| 10/16/2026 18:57 | 25 | 10.99 |
| 10/16/2026 18:57 | 19 | 10.99 |
| 10/16/2026 18:56 | 15 | 10.99 |
| 10/16/2026 18:56 | 26 | 10.99 |
| 10/16/2026 18:56 | 68 | 10.99 |
| 10/16/2026 18:56 | 5 | 10.99 |
| 10/16/2026 18:56 | 19 | 10.99 |
| 10/16/2026 18:56 | 25 | 10.99 |
| 10/16/2026 18:55 | 25 | 10.99 |
| 10/16/2026 18:55 | 200 | 10.99 |
| 10/16/2026 18:55 | 10 | 10.99 |
| 10/16/2026 18:55 | 25 | 10.99 |
| 10/16/2026 18:55 | 41 | 10.99 |
| 10/16/2026 18:55 | 25 | 10.99 |
| 10/16/2026 18:55 | 15 | 10.99 |
| 10/16/2026 18:54 | 100 | 10.985 |
| 10/16/2026 18:54 | 70 | 10.99 |
| 10/16/2026 18:54 | 25 | 10.99 |
| 10/16/2026 18:54 | 15 | 10.99 |
| 10/16/2026 18:54 | 174 | 10.99 |
| 10/16/2026 18:54 | 6 | 10.99 |
| 10/16/2026 18:54 | 34 | 10.99 |
| 10/16/2026 18:54 | 25 | 10.99 |
| 10/16/2026 18:54 | 7 | 10.99 |
| 10/16/2026 18:54 | 34 | 10.99 |
| 10/16/2026 18:54 | 34 | 10.99 |
| 10/16/2026 18:54 | 32 | 10.99 |
| 10/16/2026 18:54 | 100 | 10.99 |
| 10/16/2026 18:54 | 75 | 10.98 |
| 10/16/2026 18:54 | 25 | 10.98 |
| 10/16/2026 18:53 | 25 | 10.985 |
| 10/16/2026 18:53 | 25 | 10.98 |
| 10/16/2026 18:53 | 100 | 10.98 |
| 10/16/2026 18:53 | 25 | 10.98 |
| 10/16/2026 18:53 | 80 | 10.98 |
| 10/16/2026 18:53 | 19 | 10.98 |
| 10/16/2026 18:53 | 25 | 10.98 |
| 10/16/2026 18:53 | 21 | 10.97 |
| 10/16/2026 18:53 | 6 | 10.97 |
| 10/16/2026 18:53 | 1 | 10.97 |
| 10/16/2026 18:53 | 9 | 10.97 |
| 10/16/2026 18:53 | 1 | 10.97 |
| 10/16/2026 18:53 | 2 | 10.97 |
| 10/16/2026 18:53 | 1 | 10.97 |
| 10/16/2026 18:53 | 151 | 10.97 |
| 10/16/2026 18:53 | 1 | 10.97 |
| 10/16/2026 18:53 | 1 | 10.97 |
| 10/16/2026 18:53 | 1 | 10.97 |
| 10/16/2026 18:53 | 15 | 10.97 |
| 10/16/2026 18:53 | 47 | 10.97 |
| 10/16/2026 18:53 | 25 | 10.97 |
| 10/16/2026 18:52 | 5 | 10.97 |
| 10/16/2026 18:52 | 5 | 10.97 |
| 10/16/2026 18:52 | 100 | 10.97 |
| 10/16/2026 18:52 | 25 | 10.97 |
| 10/16/2026 18:52 | 60 | 10.98 |
| 10/16/2026 18:52 | 6 | 10.98 |
| 10/16/2026 18:52 | 76 | 10.98 |
| 10/16/2026 18:52 | 100 | 10.98 |
| 10/16/2026 18:52 | 20 | 10.98 |
| 10/16/2026 18:52 | 25 | 10.98 |
| 10/16/2026 18:52 | 10 | 10.99 |
| 10/16/2026 18:52 | 140 | 10.99 |
| 10/16/2026 18:52 | 38 | 10.99 |
| 10/16/2026 18:52 | 100 | 10.99 |
| 10/16/2026 18:52 | 5 | 10.99 |
| 10/16/2026 18:52 | 100 | 10.99 |
| 10/16/2026 18:52 | 25 | 10.99 |
| 10/16/2026 18:52 | 15 | 11.00 |
| 10/16/2026 18:52 | 25 | 11.00 |
| 10/16/2026 18:52 | 23 | 11.00 |
| 10/16/2026 18:52 | 15 | 11.00 |
| 10/16/2026 18:52 | 15 | 11.00 |
| 10/16/2026 18:52 | 192 | 11.00 |
| 10/16/2026 18:52 | 5 | 11.00 |
| 10/16/2026 18:52 | 25 | 11.00 |
| 10/16/2026 18:52 | 40 | 11.00 |
| 10/16/2026 18:52 | 6 | 11.00 |
| 10/16/2026 18:52 | 25 | 11.00 |
| 10/16/2026 18:52 | 43 | 11.005 |
| 10/16/2026 18:52 | 100 | 11.005 |
| 10/16/2026 18:52 | 6 | 11.00 |
| 10/16/2026 18:52 | 40 | 11.00 |
| 10/16/2026 18:52 | 154 | 11.00 |
| 10/16/2026 18:52 | 21 | 11.00 |
| 10/16/2026 18:52 | 25 | 11.00 |
| 10/16/2026 18:51 | 11 | 11.00 |
| 10/16/2026 18:51 | 6 | 11.00 |
| 10/16/2026 18:51 | 25 | 11.00 |
| 10/16/2026 18:51 | 75 | 11.00 |
| 10/16/2026 18:51 | 25 | 11.00 |
| 10/16/2026 18:51 | 8 | 10.995 |
| 10/16/2026 18:51 | 8 | 10.99 |
| 10/16/2026 18:51 | 102 | 10.99 |
| 10/16/2026 18:51 | 21 | 10.99 |
| 10/16/2026 18:51 | 25 | 10.99 |
| 10/16/2026 18:50 | 100 | 10.99 |
| 10/16/2026 18:50 | 92 | 10.99 |
| 10/16/2026 18:50 | 91 | 10.99 |
| 10/16/2026 18:50 | 100 | 10.99 |
| 10/16/2026 18:50 | 100 | 10.99 |
| 10/16/2026 18:50 | 25 | 11.00 |
| 10/16/2026 18:50 | 100 | 11.00 |
| 10/16/2026 18:50 | 125 | 11.00 |
| 10/16/2026 18:50 | 125 | 11.00 |
| 10/16/2026 18:50 | 3 | 11.00 |
| 10/16/2026 18:50 | 100 | 11.00 |
| 10/16/2026 18:50 | 68 | 11.00 |
| 10/16/2026 18:50 | 65 | 11.00 |
| 10/16/2026 18:50 | 40 | 11.00 |
| 10/16/2026 18:50 | 25 | 11.00 |
| 10/16/2026 18:49 | 25 | 10.99 |
| 10/16/2026 18:48 | 25 | 10.99 |
| 10/16/2026 18:48 | 6 | 11.00 |
| 10/16/2026 18:48 | 10 | 11.00 |
| 10/16/2026 18:48 | 1 | 11.00 |
| 10/16/2026 18:48 | 25 | 11.00 |
| 10/16/2026 18:48 | 100 | 11.01 |
| 10/16/2026 18:48 | 25 | 11.01 |
| 10/16/2026 18:48 | 22 | 11.01 |
| 10/16/2026 18:48 | 54 | 11.01 |
| 10/16/2026 18:48 | 166 | 11.01 |
| 10/16/2026 18:48 | 200 | 11.01 |
| 10/16/2026 18:48 | 400 | 11.01 |
| 10/16/2026 18:48 | 100 | 11.01 |
| 10/16/2026 18:48 | 25 | 11.01 |
| 10/16/2026 18:48 | 22 | 11.01 |
| 10/16/2026 18:48 | 100 | 11.01 |
| 10/16/2026 18:48 | 1 | 11.01 |
| 10/16/2026 18:48 | 25 | 11.01 |
| 10/16/2026 18:46 | 100 | 11.02 |
| 10/16/2026 18:46 | 20 | 11.02 |
| 10/16/2026 18:46 | 7 | 11.02 |
| 10/16/2026 18:46 | 25 | 11.02 |
| 10/16/2026 18:46 | 100 | 11.025 |
| 10/16/2026 18:46 | 37 | 11.03 |
| 10/16/2026 18:46 | 96 | 11.03 |
| 10/16/2026 18:46 | 21 | 11.03 |
| 10/16/2026 18:46 | 100 | 11.03 |
| 10/16/2026 18:46 | 100 | 11.025 |
| 10/16/2026 18:46 | 25 | 11.03 |
| 10/16/2026 18:46 | 21 | 11.03 |
| 10/16/2026 18:46 | 76 | 11.03 |
| 10/16/2026 18:46 | 100 | 11.03 |
| 10/16/2026 18:46 | 200 | 11.03 |
| 10/16/2026 18:46 | 25 | 11.03 |
| 10/16/2026 18:46 | 21 | 11.03 |
| 10/16/2026 18:46 | 17 | 11.03 |
| 10/16/2026 18:46 | 5 | 11.03 |
| 10/16/2026 18:46 | 20 | 11.03 |
| 10/16/2026 18:46 | 100 | 11.02 |
| 10/16/2026 18:46 | 77 | 11.02 |
| 10/16/2026 18:46 | 200 | 11.02 |
| 10/16/2026 18:46 | 17 | 11.02 |
| 10/16/2026 18:46 | 25 | 11.02 |
| 10/16/2026 18:46 | 25 | 11.02 |
| 10/16/2026 18:45 | 25 | 11.02 |
| 10/16/2026 18:45 | 100 | 11.01 |
| 10/16/2026 18:45 | 25 | 11.01 |
| 10/16/2026 18:45 | 6 | 11.01 |
| 10/16/2026 18:45 | 1 | 11.015 |
| 10/16/2026 18:45 | 6 | 11.02 |
| 10/16/2026 18:45 | 25 | 11.02 |
| 10/16/2026 18:44 | 100 | 11.00 |
| 10/16/2026 18:44 | 25 | 11.00 |
| 10/16/2026 18:43 | 57 | 11.00 |
| 10/16/2026 18:43 | 25 | 11.00 |
| 10/16/2026 18:43 | 18 | 11.00 |
| 10/16/2026 18:42 | 57 | 11.00 |
| 10/16/2026 18:42 | 18 | 11.00 |
| 10/16/2026 18:42 | 25 | 11.00 |
| 10/16/2026 18:42 | 25 | 11.00 |
| 10/16/2026 18:42 | 4 | 11.00 |
| 10/16/2026 18:42 | 11 | 11.00 |
| 10/16/2026 18:42 | 25 | 11.00 |
| 10/16/2026 18:42 | 50 | 11.00 |
| 10/16/2026 18:42 | 3 | 11.00 |
| 10/16/2026 18:42 | 22 | 11.00 |
| 10/16/2026 18:41 | 100 | 11.005 |
| 10/16/2026 18:41 | 100 | 11.00 |
| 10/16/2026 18:41 | 36 | 11.00 |
| 10/16/2026 18:41 | 176 | 11.00 |
| 10/16/2026 18:41 | 25 | 11.00 |
| 10/16/2026 18:41 | 100 | 11.00 |
| 10/16/2026 18:41 | 25 | 11.00 |
| 10/16/2026 18:41 | 14 | 11.00 |
| 10/16/2026 18:41 | 15 | 11.00 |
| 10/16/2026 18:41 | 100 | 11.00 |
| 10/16/2026 18:41 | 25 | 11.00 |
| 10/16/2026 18:41 | 100 | 11.00 |
| 10/16/2026 18:41 | 25 | 11.00 |
| 10/16/2026 18:40 | 25 | 11.01 |
| 10/16/2026 18:39 | 22 | 11.01 |
| 10/16/2026 18:39 | 25 | 11.01 |
| 10/16/2026 18:39 | 18 | 11.01 |
| 10/16/2026 18:38 | 11 | 11.01 |
| 10/16/2026 18:38 | 25 | 11.01 |
| 10/16/2026 18:38 | 79 | 11.01 |
| 10/16/2026 18:38 | 36 | 11.01 |
| 10/16/2026 18:38 | 25 | 11.01 |
| 10/16/2026 18:38 | 13 | 11.01 |
| 10/16/2026 18:38 | 13 | 11.005 |
| 10/16/2026 18:38 | 25 | 11.01 |
| 10/16/2026 18:38 | 98 | 11.01 |
| 10/16/2026 18:38 | 18 | 11.01 |
| 10/16/2026 18:38 | 25 | 11.01 |
| 10/16/2026 18:37 | 25 | 11.01 |
| 10/16/2026 18:37 | 40 | 11.01 |
| 10/16/2026 18:37 | 100 | 11.01 |
| 10/16/2026 18:37 | 100 | 11.01 |
| 10/16/2026 18:37 | 25 | 11.01 |
| 10/16/2026 18:37 | 100 | 11.005 |
| 10/16/2026 18:37 | 25 | 11.00 |
| 10/16/2026 18:37 | 9 | 11.00 |
| 10/16/2026 18:37 | 25 | 11.00 |
| 10/16/2026 18:37 | 6 | 11.00 |
| 10/16/2026 18:37 | 9 | 11.00 |
| 10/16/2026 18:37 | 25 | 11.00 |
| 10/16/2026 18:37 | 23 | 11.00 |
| 10/16/2026 18:37 | 9 | 11.00 |
| 10/16/2026 18:37 | 25 | 11.00 |
| 10/16/2026 18:37 | 9 | 11.00 |
| 10/16/2026 18:36 | 96 | 11.00 |
| 10/16/2026 18:36 | 4 | 11.00 |
| 10/16/2026 18:36 | 30 | 11.00 |
| 10/16/2026 18:36 | 25 | 11.00 |
| 10/16/2026 18:36 | 30 | 11.01 |
| 10/16/2026 18:36 | 100 | 11.01 |
| 10/16/2026 18:36 | 25 | 11.01 |
| 10/16/2026 18:36 | 7 | 11.00 |
| 10/16/2026 18:36 | 100 | 11.00 |
| 10/16/2026 18:36 | 26 | 10.99 |
| 10/16/2026 18:36 | 100 | 10.99 |
| 10/16/2026 18:36 | 99 | 10.99 |
| 10/16/2026 18:35 | 56 | 10.99 |
| 10/16/2026 18:35 | 19 | 10.99 |
| 10/16/2026 18:35 | 25 | 10.99 |
| 10/16/2026 18:35 | 9 | 10.985 |
| 10/16/2026 18:35 | 75 | 10.98 |
| 10/16/2026 18:35 | 25 | 10.98 |
| 10/16/2026 18:34 | 75 | 10.98 |
| 10/16/2026 18:34 | 25 | 10.98 |
| 10/16/2026 18:33 | 200 | 10.99 |
| 10/16/2026 18:33 | 100 | 10.99 |
| 10/16/2026 18:33 | 20 | 11.00 |
| 10/16/2026 18:33 | 25 | 11.00 |
| 10/16/2026 18:33 | 18 | 11.01 |
| 10/16/2026 18:33 | 25 | 11.01 |
| 10/16/2026 18:33 | 100 | 11.01 |
| 10/16/2026 18:33 | 11 | 11.01 |
| 10/16/2026 18:33 | 26 | 11.01 |
| 10/16/2026 18:33 | 63 | 11.01 |
| 10/16/2026 18:33 | 25 | 11.01 |
| 10/16/2026 18:33 | 100 | 11.01 |
| 10/16/2026 18:33 | 2 | 11.01 |
| 10/16/2026 18:33 | 17 | 11.01 |
| 10/16/2026 18:33 | 48 | 11.02 |
| 10/16/2026 18:33 | 52 | 11.02 |
| 10/16/2026 18:33 | 11 | 11.02 |
| 10/16/2026 18:33 | 25 | 11.02 |
| 10/16/2026 18:32 | 100 | 11.025 |
| 10/16/2026 18:32 | 17 | 11.02 |
| 10/16/2026 18:32 | 6 | 11.02 |
| 10/16/2026 18:32 | 72 | 11.02 |
| 10/16/2026 18:32 | 128 | 11.02 |
| 10/16/2026 18:32 | 11 | 11.02 |
| 10/16/2026 18:32 | 25 | 11.02 |
| 10/16/2026 18:32 | 100 | 11.02 |
| 10/16/2026 18:32 | 136 | 11.02 |
| 10/16/2026 18:31 | 64 | 11.02 |
| 10/16/2026 18:31 | 25 | 11.02 |
| 10/16/2026 18:31 | 11 | 11.02 |
| 10/16/2026 18:31 | 10 | 11.015 |
| 10/16/2026 18:30 | 100 | 11.015 |
| 10/16/2026 18:30 | 12 | 11.02 |
| 10/16/2026 18:30 | 13 | 11.02 |
| 10/16/2026 18:30 | 12 | 11.02 |
| 10/16/2026 18:30 | 61 | 11.02 |
| 10/16/2026 18:30 | 2 | 11.02 |
| 10/16/2026 18:30 | 12 | 11.02 |
| 10/16/2026 18:30 | 25 | 11.02 |
| 10/16/2026 18:30 | 15 | 11.01 |
| 10/16/2026 18:30 | 25 | 11.01 |
| 10/16/2026 18:30 | 3 | 11.02 |
| 10/16/2026 18:28 | 97 | 11.01 |
| 10/16/2026 18:28 | 32 | 11.01 |
| 10/16/2026 18:28 | 17 | 11.01 |
| 10/16/2026 18:28 | 1 | 11.01 |
| 10/16/2026 18:28 | 25 | 11.01 |
| 10/16/2026 18:28 | 3 | 11.01 |
| 10/16/2026 18:27 | 200 | 11.01 |
| 10/16/2026 18:27 | 276 | 11.01 |
| 10/16/2026 18:27 | 25 | 11.01 |
| 10/16/2026 18:27 | 9 | 11.01 |
| 10/16/2026 18:27 | 100 | 11.01 |
| 10/16/2026 18:27 | 12 | 11.01 |
| 10/16/2026 18:27 | 32 | 11.01 |
| 10/16/2026 18:27 | 25 | 11.01 |
| 10/16/2026 18:25 | 84 | 11.00 |
| 10/16/2026 18:25 | 12 | 11.00 |
| 10/16/2026 18:25 | 116 | 11.00 |
| 10/16/2026 18:25 | 49 | 11.00 |
| 10/16/2026 18:25 | 40 | 11.00 |
| 10/16/2026 18:25 | 10 | 11.00 |
| 10/16/2026 18:25 | 25 | 11.00 |
| 10/16/2026 18:25 | 18 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 28 | 11.00 |
| 10/16/2026 18:25 | 155 | 11.00 |
| 10/16/2026 18:25 | 25 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 3 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 2 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 1 | 11.00 |
| 10/16/2026 18:25 | 64 | 11.00 |
| 10/16/2026 18:25 | 10 | 11.00 |
| 10/16/2026 18:24 | 100 | 11.00 |
| 10/16/2026 18:24 | 25 | 11.00 |
| 10/16/2026 18:24 | 12 | 11.00 |
| 10/16/2026 18:24 | 200 | 11.00 |
| 10/16/2026 18:24 | 100 | 11.00 |
| 10/16/2026 18:24 | 189 | 11.00 |
| 10/16/2026 18:24 | 100 | 11.00 |
| 10/16/2026 18:24 | 100 | 11.00 |
| 10/16/2026 18:24 | 20 | 11.00 |
| 10/16/2026 18:24 | 5 | 11.00 |
| 10/16/2026 18:24 | 100 | 11.01 |
| 10/16/2026 18:24 | 80 | 11.01 |
| 10/16/2026 18:24 | 12 | 11.01 |
| 10/16/2026 18:24 | 25 | 11.01 |
| 10/16/2026 18:22 | 25 | 11.01 |
| 10/16/2026 18:22 | 100 | 11.005 |
| 10/16/2026 18:21 | 25 | 11.01 |
| 10/16/2026 18:21 | 106 | 11.01 |
| 10/16/2026 18:21 | 100 | 11.01 |
| 10/16/2026 18:21 | 8 | 11.00 |
| 10/16/2026 18:21 | 200 | 11.00 |
| 10/16/2026 18:21 | 100 | 11.00 |
| 10/16/2026 18:21 | 32 | 11.00 |
| 10/16/2026 18:21 | 25 | 11.00 |
| 10/16/2026 18:20 | 8 | 10.995 |
| 10/16/2026 18:20 | 30 | 10.995 |
| 10/16/2026 18:19 | 200 | 10.995 |
| 10/16/2026 18:19 | 100 | 10.99 |
| 10/16/2026 18:19 | 64 | 10.99 |
| 10/16/2026 18:19 | 4 | 10.99 |
| 10/16/2026 18:19 | 135 | 10.99 |
| 10/16/2026 18:19 | 100 | 10.99 |
| 10/16/2026 18:19 | 81 | 10.99 |
| 10/16/2026 18:19 | 100 | 10.99 |
| 10/16/2026 18:19 | 25 | 10.99 |
| 10/16/2026 18:19 | 85 | 10.99 |
| 10/16/2026 18:19 | 10 | 10.99 |
| 10/16/2026 18:19 | 25 | 10.99 |
| 10/16/2026 18:18 | 26 | 11.005 |
| 10/16/2026 18:17 | 100 | 11.005 |
| 10/16/2026 18:16 | 50 | 11.005 |
| 10/16/2026 18:16 | 100 | 11.00 |
| 10/16/2026 18:16 | 1 | 11.00 |
| 10/16/2026 18:16 | 100 | 11.00 |
| 10/16/2026 18:16 | 25 | 11.00 |
| 10/16/2026 18:16 | 20 | 11.00 |
| 10/16/2026 18:16 | 20 | 11.00 |
| 10/16/2026 18:15 | 20 | 11.01 |
| 10/16/2026 18:15 | 25 | 11.01 |
| 10/16/2026 18:15 | 65 | 11.01 |
| 10/16/2026 18:15 | 35 | 11.01 |
| 10/16/2026 18:15 | 65 | 11.01 |
| 10/16/2026 18:15 | 2 | 11.01 |
| 10/16/2026 18:15 | 50 | 11.015 |
| 10/16/2026 18:15 | 25 | 11.02 |
| 10/16/2026 18:15 | 25 | 11.02 |
| 10/16/2026 18:15 | 50 | 11.02 |
| 10/16/2026 18:15 | 25 | 11.02 |
| 10/16/2026 18:15 | 1 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 24 | 11.02 |
| 10/16/2026 18:14 | 100 | 11.015 |
| 10/16/2026 18:14 | 50 | 11.01 |
| 10/16/2026 18:14 | 18 | 11.01 |
| 10/16/2026 18:14 | 13 | 11.01 |
| 10/16/2026 18:14 | 307 | 11.01 |
| 10/16/2026 18:14 | 100 | 11.01 |
| 10/16/2026 18:14 | 100 | 11.01 |
| 10/16/2026 18:13 | 100 | 11.01 |
| 10/16/2026 18:13 | 100 | 11.01 |
| 10/16/2026 18:13 | 205 | 11.01 |
| 10/16/2026 18:13 | 25 | 11.01 |
| 10/16/2026 18:13 | 100 | 11.00 |
| 10/16/2026 18:13 | 100 | 11.00 |
| 10/16/2026 18:13 | 100 | 10.99 |
| 10/16/2026 18:13 | 80 | 10.99 |
| 10/16/2026 18:13 | 1 | 10.99 |
| 10/16/2026 18:13 | 200 | 10.99 |
| 10/16/2026 18:13 | 25 | 10.99 |
| 10/16/2026 18:12 | 50 | 10.985 |
| 10/16/2026 18:12 | 10 | 10.985 |
| 10/16/2026 18:12 | 7 | 10.98 |
| 10/16/2026 18:12 | 25 | 10.98 |
| 10/16/2026 18:12 | 8 | 10.97 |
| 10/16/2026 18:12 | 100 | 10.97 |
| 10/16/2026 18:12 | 7 | 10.97 |
| 10/16/2026 18:12 | 25 | 10.97 |
| 10/16/2026 18:12 | 93 | 10.96 |
| 10/16/2026 18:12 | 3 | 10.96 |
| 10/16/2026 18:12 | 97 | 10.96 |
| 10/16/2026 18:12 | 3 | 10.96 |
| 10/16/2026 18:12 | 22 | 10.96 |
| 10/16/2026 18:11 | 79 | 10.95 |
| 10/16/2026 18:11 | 4 | 10.95 |
| 10/16/2026 18:11 | 100 | 10.95 |
| 10/16/2026 18:11 | 200 | 10.95 |
| 10/16/2026 18:11 | 25 | 10.95 |
| 10/16/2026 18:11 | 12 | 10.945 |
| 10/16/2026 18:11 | 30 | 10.945 |
| 10/16/2026 18:10 | 25 | 10.95 |
| 10/16/2026 18:10 | 75 | 10.95 |
| 10/16/2026 18:10 | 25 | 10.95 |
| 10/16/2026 18:10 | 100 | 10.94 |
| 10/16/2026 18:10 | 25 | 10.94 |
| 10/16/2026 18:10 | 14 | 10.94 |
| 10/16/2026 18:10 | 43 | 10.94 |
| 10/16/2026 18:10 | 57 | 10.945 |
| 10/16/2026 18:10 | 100 | 10.94 |
| 10/16/2026 18:10 | 25 | 10.94 |
| 10/16/2026 18:10 | 100 | 10.945 |
| 10/16/2026 18:10 | 25 | 10.94 |
| 10/16/2026 18:10 | 9 | 10.945 |
| 10/16/2026 18:10 | 91 | 10.945 |
| 10/16/2026 18:10 | 9 | 10.945 |
| 10/16/2026 18:10 | 20 | 10.95 |
| 10/16/2026 18:10 | 79 | 10.95 |
| 10/16/2026 18:10 | 56 | 10.95 |
| 10/16/2026 18:10 | 100 | 10.95 |
| 10/16/2026 18:10 | 10 | 10.95 |
| 10/16/2026 18:10 | 25 | 10.95 |
| 10/16/2026 18:10 | 200 | 10.96 |
| 10/16/2026 18:10 | 33 | 10.96 |
| 10/16/2026 18:10 | 67 | 10.96 |
| 10/16/2026 18:10 | 100 | 10.96 |
| 10/16/2026 18:10 | 1 | 10.96 |
| 10/16/2026 18:10 | 25 | 10.96 |
| 10/16/2026 18:10 | 25 | 10.97 |
| 10/16/2026 18:10 | 8 | 10.975 |
| 10/16/2026 18:10 | 343 | 10.97 |
| 10/16/2026 18:10 | 117 | 10.97 |
| 10/16/2026 18:10 | 25 | 10.97 |
| 10/16/2026 18:10 | 100 | 10.97 |
| 10/16/2026 18:09 | 50 | 10.96 |
| 10/16/2026 18:09 | 50 | 10.96 |
| 10/16/2026 18:09 | 50 | 10.96 |
| 10/16/2026 18:09 | 50 | 10.96 |
| 10/16/2026 18:08 | 200 | 10.96 |
| 10/16/2026 18:08 | 200 | 10.96 |
| 10/16/2026 18:08 | 100 | 10.96 |
| 10/16/2026 18:08 | 100 | 10.96 |
| 10/16/2026 18:08 | 30 | 10.96 |
| 10/16/2026 18:08 | 25 | 10.96 |
| 10/16/2026 18:08 | 75 | 10.97 |
| 10/16/2026 18:08 | 25 | 10.97 |
| 10/16/2026 18:08 | 5 | 10.96 |
| 10/16/2026 18:08 | 25 | 10.96 |
| 10/16/2026 18:08 | 158 | 10.96 |
| 10/16/2026 18:08 | 100 | 10.96 |
| 10/16/2026 18:08 | 122 | 10.95 |
| 10/16/2026 18:08 | 100 | 10.95 |
| 10/16/2026 18:08 | 100 | 10.95 |
| 10/16/2026 18:08 | 25 | 10.95 |
| 10/16/2026 18:08 | 5 | 10.95 |
| 10/16/2026 18:07 | 100 | 10.945 |
| 10/16/2026 18:07 | 9 | 10.95 |
| 10/16/2026 18:07 | 25 | 10.95 |
| 10/16/2026 18:07 | 66 | 10.95 |
| 10/16/2026 18:07 | 25 | 10.95 |
| 10/16/2026 18:07 | 9 | 10.95 |
| 10/16/2026 18:07 | 80 | 10.95 |
| 10/16/2026 18:07 | 17 | 10.95 |
| 10/16/2026 18:07 | 10 | 10.95 |
| 10/16/2026 18:07 | 25 | 10.95 |
| 10/16/2026 18:06 | 8 | 10.955 |
| 10/16/2026 18:06 | 2 | 10.955 |
| 10/16/2026 18:06 | 50 | 10.955 |
| 10/16/2026 18:05 | 190 | 10.94 |
| 10/16/2026 18:05 | 10 | 10.94 |
| 10/16/2026 18:05 | 1 | 10.94 |
| 10/16/2026 18:05 | 1 | 10.94 |
| 10/16/2026 18:05 | 25 | 10.94 |
| 10/16/2026 18:05 | 132 | 10.93 |
| 10/16/2026 18:05 | 132 | 10.93 |
| 10/16/2026 18:05 | 20 | 10.93 |
| 10/16/2026 18:03 | 1 | 10.91 |
| 10/16/2026 18:03 | 30 | 10.91 |
| 10/16/2026 18:03 | 1 | 10.91 |
| 10/16/2026 18:03 | 25 | 10.91 |
| 10/16/2026 18:03 | 7 | 10.91 |
| 10/16/2026 18:02 | 6 | 10.90 |
| 10/16/2026 18:02 | 2 | 10.90 |
| 10/16/2026 18:02 | 10 | 10.90 |
| 10/16/2026 18:02 | 100 | 10.91 |
| 10/16/2026 18:00 | 100 | 10.91 |
| 10/16/2026 18:00 | 50 | 10.91 |
| 10/16/2026 18:00 | 25 | 10.91 |
| 10/16/2026 18:00 | 100 | 10.91 |
| 10/16/2026 18:00 | 25 | 10.91 |
| 10/16/2026 18:00 | 100 | 10.90 |
| 10/16/2026 18:00 | 10 | 10.90 |
| 10/16/2026 18:00 | 25 | 10.90 |
| 10/16/2026 18:00 | 29 | 10.90 |
| 10/16/2026 18:00 | 2 | 10.89 |
| 10/16/2026 18:00 | 25 | 10.89 |
| 10/16/2026 18:00 | 100 | 10.885 |
| 10/16/2026 18:00 | 75 | 10.89 |
| 10/16/2026 18:00 | 100 | 10.89 |
| 10/16/2026 18:00 | 20 | 10.89 |
| 10/16/2026 18:00 | 25 | 10.89 |
| 10/16/2026 18:00 | 13 | 10.90 |
| 10/16/2026 18:00 | 55 | 10.90 |
| 10/16/2026 18:00 | 7 | 10.90 |
| 10/16/2026 18:00 | 30 | 10.90 |
| 10/16/2026 18:00 | 15 | 10.90 |
| 10/16/2026 18:00 | 99 | 10.90 |
| 10/16/2026 18:00 | 1 | 10.90 |
| 10/16/2026 18:00 | 100 | 10.905 |
| 10/16/2026 18:00 | 100 | 10.905 |
| 10/16/2026 17:59 | 50 | 10.915 |
| 10/16/2026 17:59 | 26 | 10.915 |
| 10/16/2026 17:59 | 2 | 10.915 |
| 10/16/2026 17:59 | 1 | 10.915 |
| 10/16/2026 17:59 | 1 | 10.915 |
| 10/16/2026 17:58 | 1 | 10.915 |
| 10/16/2026 17:58 | 128 | 10.91 |
| 10/16/2026 17:58 | 1 | 10.91 |
| 10/16/2026 17:58 | 15 | 10.91 |
| 10/16/2026 17:58 | 25 | 10.91 |
| 10/16/2026 17:57 | 19 | 10.91 |
| 10/16/2026 17:57 | 1 | 10.91 |
| 10/16/2026 17:57 | 20 | 10.91 |
| 10/16/2026 17:57 | 100 | 10.915 |
| 10/16/2026 17:57 | 100 | 10.915 |
| 10/16/2026 17:56 | 100 | 10.915 |
| 10/16/2026 17:56 | 200 | 10.92 |
| 10/16/2026 17:56 | 19 | 10.92 |
| 10/16/2026 17:56 | 100 | 10.92 |
| 10/16/2026 17:56 | 1 | 10.92 |
| 10/16/2026 17:56 | 31 | 10.92 |
| 10/16/2026 17:55 | 69 | 10.92 |
| 10/16/2026 17:55 | 6 | 10.92 |
| 10/16/2026 17:55 | 25 | 10.92 |
| 10/16/2026 17:55 | 100 | 10.93 |
| 10/16/2026 17:55 | 100 | 10.93 |
| 10/16/2026 17:55 | 1 | 10.93 |
| 10/16/2026 17:55 | 2 | 10.93 |
| 10/16/2026 17:55 | 100 | 10.94 |
| 10/16/2026 17:55 | 100 | 10.94 |
| 10/16/2026 17:55 | 25 | 10.94 |
| 10/16/2026 17:54 | 25 | 10.95 |
| 10/16/2026 17:54 | 43 | 10.95 |
| 10/16/2026 17:54 | 200 | 10.95 |
| 10/16/2026 17:54 | 60 | 10.95 |
| 10/16/2026 17:54 | 184 | 10.95 |
| 10/16/2026 17:54 | 43 | 10.95 |
| 10/16/2026 17:54 | 25 | 10.95 |
| 10/16/2026 17:54 | 7 | 10.95 |
| 10/16/2026 17:54 | 93 | 10.95 |
| 10/16/2026 17:54 | 30 | 10.95 |
| 10/16/2026 17:54 | 10 | 10.95 |
| 10/16/2026 17:54 | 100 | 10.96 |
| 10/16/2026 17:54 | 25 | 10.96 |
| 10/16/2026 17:54 | 100 | 10.97 |
| 10/16/2026 17:53 | 1 | 10.97 |
| 10/16/2026 17:53 | 1 | 10.96 |
| 10/16/2026 17:53 | 41 | 10.96 |
| 10/16/2026 17:53 | 187 | 10.96 |
| 10/16/2026 17:53 | 100 | 10.96 |
| 10/16/2026 17:53 | 25 | 10.96 |
| 10/16/2026 17:53 | 75 | 10.96 |
| 10/16/2026 17:53 | 25 | 10.96 |
| 10/16/2026 17:53 | 1 | 10.97 |
| 10/16/2026 17:53 | 1 | 10.97 |
| 10/16/2026 17:53 | 125 | 10.965 |
| 10/16/2026 17:53 | 127 | 10.97 |
| 10/16/2026 17:53 | 73 | 10.97 |
| 10/16/2026 17:53 | 32 | 10.97 |
| 10/16/2026 17:53 | 25 | 10.97 |
| 10/16/2026 17:52 | 100 | 10.97 |
| 10/16/2026 17:52 | 18 | 10.97 |
| 10/16/2026 17:52 | 1 | 10.965 |
| 10/16/2026 17:51 | 15 | 10.95 |
| 10/16/2026 17:51 | 100 | 10.95 |
| 10/16/2026 17:51 | 100 | 10.95 |
| 10/16/2026 17:51 | 25 | 10.95 |
| 10/16/2026 17:51 | 30 | 10.95 |
| 10/16/2026 17:51 | 100 | 10.945 |
| 10/16/2026 17:51 | 25 | 10.94 |
| 10/16/2026 17:51 | 32 | 10.94 |
| 10/16/2026 17:51 | 10 | 10.93 |
| 10/16/2026 17:51 | 25 | 10.92 |
| 10/16/2026 17:51 | 3 | 10.915 |
| 10/16/2026 17:51 | 60 | 10.91 |
| 10/16/2026 17:51 | 49 | 10.91 |
| 10/16/2026 17:51 | 51 | 10.91 |
| 10/16/2026 17:51 | 5 | 10.91 |
| 10/16/2026 17:51 | 5 | 10.91 |
| 10/16/2026 17:51 | 8 | 10.91 |
| 10/16/2026 17:51 | 6 | 10.91 |
| 10/16/2026 17:51 | 25 | 10.91 |
| 10/16/2026 17:51 | 100 | 10.905 |
| 10/16/2026 17:49 | 20 | 10.905 |
| 10/16/2026 17:49 | 9 | 10.905 |
| 10/16/2026 17:49 | 100 | 10.905 |
| 10/16/2026 17:48 | 100 | 10.91 |
| 10/16/2026 17:48 | 80 | 10.91 |
| 10/16/2026 17:48 | 20 | 10.91 |
| 10/16/2026 17:48 | 1 | 10.91 |
| 10/16/2026 17:48 | 10 | 10.91 |
| 10/16/2026 17:48 | 20 | 10.91 |
| 10/16/2026 17:48 | 80 | 10.91 |
| 10/16/2026 17:48 | 25 | 10.91 |
| 10/16/2026 17:47 | 10 | 10.925 |
| 10/16/2026 17:47 | 3 | 10.925 |
| 10/16/2026 17:47 | 100 | 10.92 |
| 10/16/2026 17:47 | 25 | 10.92 |
| 10/16/2026 17:47 | 9 | 10.91 |
| 10/16/2026 17:47 | 10 | 10.91 |
| 10/16/2026 17:47 | 1 | 10.91 |
| 10/16/2026 17:47 | 5 | 10.91 |
| 10/16/2026 17:46 | 34 | 10.90 |
| 10/16/2026 17:46 | 1 | 10.91 |
| 10/16/2026 17:46 | 20 | 10.91 |
| 10/16/2026 17:46 | 25 | 10.91 |
| 10/16/2026 17:46 | 100 | 10.92 |
| 10/16/2026 17:46 | 25 | 10.92 |
| 10/16/2026 17:46 | 6 | 10.92 |
| 10/16/2026 17:46 | 141 | 10.925 |
| 10/16/2026 17:46 | 1 | 10.925 |
| 10/16/2026 17:45 | 200 | 10.925 |
| 10/16/2026 17:45 | 100 | 10.92 |
| 10/16/2026 17:45 | 25 | 10.92 |
| 10/16/2026 17:45 | 26 | 10.92 |
| 10/16/2026 17:45 | 35 | 10.92 |
| 10/16/2026 17:45 | 5 | 10.92 |
| 10/16/2026 17:45 | 19 | 10.92 |
| 10/16/2026 17:45 | 25 | 10.92 |
| 10/16/2026 17:45 | 61 | 10.92 |
| 10/16/2026 17:45 | 5 | 10.92 |
| 10/16/2026 17:45 | 12 | 10.92 |
| 10/16/2026 17:45 | 13 | 10.92 |
| 10/16/2026 17:45 | 71 | 10.91 |
| 10/16/2026 17:45 | 28 | 10.91 |
| 10/16/2026 17:45 | 25 | 10.91 |
| 10/16/2026 17:43 | 4 | 10.90 |
| 10/16/2026 17:43 | 25 | 10.90 |
| 10/16/2026 17:43 | 100 | 10.90 |
| 10/16/2026 17:43 | 4 | 10.90 |
| 10/16/2026 17:43 | 25 | 10.90 |
| 10/16/2026 17:43 | 8 | 10.89 |
| 10/16/2026 17:43 | 25 | 10.89 |
| 10/16/2026 17:43 | 100 | 10.885 |
| 10/16/2026 17:43 | 100 | 10.89 |
| 10/16/2026 17:43 | 25 | 10.89 |
| 10/16/2026 17:43 | 4 | 10.89 |
| 10/16/2026 17:43 | 100 | 10.895 |
| 10/16/2026 17:42 | 100 | 10.89 |
| 10/16/2026 17:42 | 4 | 10.89 |
| 10/16/2026 17:42 | 25 | 10.89 |
| 10/16/2026 17:42 | 100 | 10.885 |
| 10/16/2026 17:42 | 15 | 10.88 |
| 10/16/2026 17:42 | 25 | 10.88 |
| 10/16/2026 17:42 | 200 | 10.89 |
| 10/16/2026 17:42 | 1 | 10.89 |
| 10/16/2026 17:42 | 25 | 10.89 |
| 10/16/2026 17:40 | 8 | 10.895 |
| 10/16/2026 17:40 | 30 | 10.895 |
| 10/16/2026 17:40 | 25 | 10.89 |
| 10/16/2026 17:40 | 4 | 10.89 |
| 10/16/2026 17:40 | 12 | 10.89 |
| 10/16/2026 17:40 | 100 | 10.885 |
| 10/16/2026 17:40 | 25 | 10.89 |
| 10/16/2026 17:40 | 4 | 10.89 |
| 10/16/2026 17:40 | 71 | 10.89 |
| 10/16/2026 17:40 | 5 | 10.89 |
| 10/16/2026 17:40 | 10 | 10.89 |
| 10/16/2026 17:40 | 1 | 10.89 |
| 10/16/2026 17:40 | 1 | 10.89 |
| 10/16/2026 17:40 | 25 | 10.89 |
| 10/16/2026 17:40 | 4 | 10.89 |
| 10/16/2026 17:40 | 41 | 10.89 |
| 10/16/2026 17:40 | 4 | 10.89 |
| 10/16/2026 17:40 | 25 | 10.89 |
| 10/16/2026 17:40 | 4 | 10.89 |
| 10/16/2026 17:40 | 10 | 10.89 |
| 10/16/2026 17:40 | 25 | 10.89 |
| 10/16/2026 17:40 | 48 | 10.89 |
| 10/16/2026 17:39 | 100 | 10.89 |
| 10/16/2026 17:39 | 100 | 10.89 |
| 10/16/2026 17:39 | 199 | 10.89 |
| 10/16/2026 17:39 | 25 | 10.89 |
| 10/16/2026 17:39 | 100 | 10.89 |
| 10/16/2026 17:39 | 26 | 10.89 |
| 10/16/2026 17:39 | 25 | 10.89 |
| 10/16/2026 17:39 | 50 | 10.885 |
| 10/16/2026 17:39 | 1 | 10.88 |
| 10/16/2026 17:39 | 1 | 10.88 |
| 10/16/2026 17:39 | 100 | 10.88 |
| 10/16/2026 17:39 | 25 | 10.88 |
| 10/16/2026 17:39 | 25 | 10.87 |
| 10/16/2026 17:39 | 5 | 10.87 |
| 10/16/2026 17:39 | 195 | 10.87 |
| 10/16/2026 17:39 | 100 | 10.87 |
| 10/16/2026 17:39 | 7 | 10.87 |
| 10/16/2026 17:39 | 18 | 10.87 |
| 10/16/2026 17:38 | 25 | 10.88 |
| 10/16/2026 17:38 | 10 | 10.88 |
| 10/16/2026 17:38 | 25 | 10.88 |
| 10/16/2026 17:38 | 25 | 10.87 |
| 10/16/2026 17:38 | 25 | 10.87 |
| 10/16/2026 17:38 | 5 | 10.87 |
| 10/16/2026 17:38 | 10 | 10.87 |
| 10/16/2026 17:38 | 2 | 10.87 |
| 10/16/2026 17:38 | 5 | 10.87 |
| 10/16/2026 17:38 | 40 | 10.86 |
| 10/16/2026 17:38 | 100 | 10.86 |
| 10/16/2026 17:38 | 100 | 10.86 |
| 10/16/2026 17:38 | 127 | 10.86 |
| 10/16/2026 17:38 | 1 | 10.86 |
| 10/16/2026 17:38 | 10 | 10.86 |
| 10/16/2026 17:38 | 5 | 10.86 |
| 10/16/2026 17:38 | 30 | 10.86 |
| 10/16/2026 17:38 | 25 | 10.86 |
| 10/16/2026 17:37 | 100 | 10.855 |
| 10/16/2026 17:37 | 19 | 10.85 |
| 10/16/2026 17:37 | 100 | 10.85 |
| 10/16/2026 17:37 | 100 | 10.85 |
| 10/16/2026 17:37 | 200 | 10.85 |
| 10/16/2026 17:37 | 4 | 10.85 |
| 10/16/2026 17:37 | 4 | 10.86 |
| 10/16/2026 17:37 | 100 | 10.86 |
| 10/16/2026 17:37 | 20 | 10.86 |
| 10/16/2026 17:37 | 100 | 10.86 |
| 10/16/2026 17:37 | 25 | 10.86 |
| 10/16/2026 17:35 | 10 | 10.865 |
| 10/16/2026 17:35 | 55 | 10.865 |
| 10/16/2026 17:34 | 25 | 10.87 |
| 10/16/2026 17:34 | 2 | 10.87 |
| 10/16/2026 17:34 | 50 | 10.875 |
| 10/16/2026 17:34 | 100 | 10.88 |
| 10/16/2026 17:34 | 100 | 10.88 |
| 10/16/2026 17:34 | 25 | 10.88 |
| 10/16/2026 17:34 | 1 | 10.88 |
| 10/16/2026 17:34 | 100 | 10.88 |
| 10/16/2026 17:34 | 11 | 10.88 |
| 10/16/2026 17:34 | 25 | 10.88 |
| 10/16/2026 17:34 | 5 | 10.88 |
| 10/16/2026 17:33 | 4 | 10.87 |
| 10/16/2026 17:33 | 2 | 10.87 |
| 10/16/2026 17:33 | 18 | 10.87 |
| 10/16/2026 17:33 | 7 | 10.87 |
| 10/16/2026 17:32 | 20 | 10.87 |
| 10/16/2026 17:32 | 25 | 10.87 |
| 10/16/2026 17:32 | 100 | 10.88 |
| 10/16/2026 17:32 | 25 | 10.88 |
| 10/16/2026 17:32 | 6 | 10.88 |
| 10/16/2026 17:32 | 100 | 10.88 |
| 10/16/2026 17:32 | 2 | 10.88 |
| 10/16/2026 17:32 | 25 | 10.88 |
| 10/16/2026 17:32 | 10 | 10.87 |
| 10/16/2026 17:32 | 25 | 10.87 |
| 10/16/2026 17:31 | 10 | 10.87 |
| 10/16/2026 17:31 | 100 | 10.87 |
| 10/16/2026 17:31 | 10 | 10.87 |
| 10/16/2026 17:31 | 25 | 10.87 |
| 10/16/2026 17:30 | 25 | 10.88 |
| 10/16/2026 17:30 | 1 | 10.88 |
| 10/16/2026 17:30 | 100 | 10.88 |
| 10/16/2026 17:30 | 100 | 10.875 |
| 10/16/2026 17:29 | 60 | 10.88 |
| 10/16/2026 17:29 | 100 | 10.87 |
| 10/16/2026 17:29 | 29 | 10.87 |
| 10/16/2026 17:29 | 100 | 10.87 |
| 10/16/2026 17:29 | 25 | 10.87 |
| 10/16/2026 17:29 | 22 | 10.87 |
| 10/16/2026 17:28 | 5 | 10.87 |
| 10/16/2026 17:28 | 21 | 10.87 |
| 10/16/2026 17:28 | 2 | 10.87 |
| 10/16/2026 17:27 | 82 | 10.87 |
| 10/16/2026 17:27 | 18 | 10.87 |
| 10/16/2026 17:27 | 45 | 10.87 |
| 10/16/2026 17:27 | 17 | 10.87 |
| 10/16/2026 17:27 | 25 | 10.87 |
| 10/16/2026 17:27 | 200 | 10.86 |
| 10/16/2026 17:27 | 25 | 10.86 |
| 10/16/2026 17:27 | 45 | 10.86 |
| 10/16/2026 17:27 | 100 | 10.86 |
| 10/16/2026 17:27 | 100 | 10.855 |
| 10/16/2026 17:27 | 100 | 10.86 |
| 10/16/2026 17:27 | 100 | 10.865 |
| 10/16/2026 17:27 | 100 | 10.87 |
| 10/16/2026 17:27 | 100 | 10.88 |
| 10/16/2026 17:27 | 10 | 10.88 |
| 10/16/2026 17:27 | 13 | 10.88 |
| 10/16/2026 17:27 | 87 | 10.88 |
| 10/16/2026 17:27 | 25 | 10.88 |
| 10/16/2026 17:27 | 25 | 10.89 |
| 10/16/2026 17:27 | 8 | 10.89 |
| 10/16/2026 17:27 | 11 | 10.885 |
| 10/16/2026 17:27 | 30 | 10.885 |
| 10/16/2026 17:27 | 100 | 10.89 |
| 10/16/2026 17:26 | 100 | 10.89 |
| 10/16/2026 17:26 | 25 | 10.89 |
| 10/16/2026 17:26 | 10 | 10.88 |
| 10/16/2026 17:26 | 9 | 10.88 |
| 10/16/2026 17:26 | 25 | 10.88 |
| 10/16/2026 17:25 | 25 | 10.88 |
| 10/16/2026 17:25 | 100 | 10.885 |
| 10/16/2026 17:25 | 100 | 10.89 |
| 10/16/2026 17:25 | 10 | 10.89 |
| 10/16/2026 17:25 | 25 | 10.89 |
| 10/16/2026 17:25 | 43 | 10.90 |
| 10/16/2026 17:25 | 32 | 10.90 |
| 10/16/2026 17:25 | 25 | 10.90 |
| 10/16/2026 17:25 | 200 | 10.89 |
| 10/16/2026 17:25 | 25 | 10.89 |
| 10/16/2026 17:24 | 50 | 10.885 |
| 10/16/2026 17:24 | 100 | 10.885 |
| 10/16/2026 17:24 | 18 | 10.88 |
| 10/16/2026 17:24 | 25 | 10.88 |
| 10/16/2026 17:23 | 2 | 10.87 |
| 10/16/2026 17:23 | 20 | 10.87 |
| 10/16/2026 17:23 | 5 | 10.87 |
| 10/16/2026 17:23 | 21 | 10.85 |
| 10/16/2026 17:23 | 114 | 10.85 |
| 10/16/2026 17:23 | 135 | 10.85 |
| 10/16/2026 17:23 | 65 | 10.85 |
| 10/16/2026 17:23 | 10 | 10.85 |
| 10/16/2026 17:23 | 25 | 10.85 |
| 10/16/2026 17:22 | 22 | 10.85 |
| 10/16/2026 17:22 | 78 | 10.85 |
| 10/16/2026 17:22 | 20 | 10.85 |
| 10/16/2026 17:22 | 2 | 10.85 |
| 10/16/2026 17:21 | 100 | 10.855 |
| 10/16/2026 17:21 | 100 | 10.86 |
| 10/16/2026 17:21 | 100 | 10.86 |
| 10/16/2026 17:21 | 100 | 10.86 |
| 10/16/2026 17:21 | 25 | 10.86 |
| 10/16/2026 17:21 | 7 | 10.86 |
| 10/16/2026 17:21 | 75 | 10.86 |
| 10/16/2026 17:21 | 40 | 10.86 |
| 10/16/2026 17:21 | 100 | 10.86 |
| 10/16/2026 17:21 | 100 | 10.86 |
| 10/16/2026 17:21 | 7 | 10.86 |
| 10/16/2026 17:21 | 25 | 10.86 |
| 10/16/2026 17:20 | 10 | 10.86 |
| 10/16/2026 17:20 | 10 | 10.86 |
| 10/16/2026 17:20 | 1 | 10.87 |
| 10/16/2026 17:20 | 7 | 10.87 |
| 10/16/2026 17:20 | 103 | 10.875 |
| 10/16/2026 17:19 | 100 | 10.87 |
| 10/16/2026 17:19 | 1 | 10.87 |
| 10/16/2026 17:19 | 40 | 10.87 |
| 10/16/2026 17:19 | 12 | 10.86 |
| 10/16/2026 17:19 | 88 | 10.86 |
| 10/16/2026 17:19 | 100 | 10.86 |
| 10/16/2026 17:19 | 43 | 10.86 |
| 10/16/2026 17:19 | 10 | 10.86 |
| 10/16/2026 17:19 | 32 | 10.86 |
| 10/16/2026 17:19 | 68 | 10.86 |
| 10/16/2026 17:19 | 7 | 10.86 |
| 10/16/2026 17:19 | 25 | 10.86 |
| 10/16/2026 17:19 | 3 | 10.86 |
| 10/16/2026 17:19 | 97 | 10.86 |
| 10/16/2026 17:19 | 5 | 10.86 |
| 10/16/2026 17:19 | 20 | 10.86 |
| 10/16/2026 17:19 | 25 | 10.86 |
| 10/16/2026 17:19 | 25 | 10.87 |
| 10/16/2026 17:19 | 1 | 10.87 |
| 10/16/2026 17:19 | 20 | 10.87 |
| 10/16/2026 17:18 | 100 | 10.88 |
| 10/16/2026 17:18 | 100 | 10.88 |
| 10/16/2026 17:18 | 1 | 10.88 |
| 10/16/2026 17:18 | 20 | 10.88 |
| 10/16/2026 17:18 | 2 | 10.885 |
| 10/16/2026 17:18 | 10 | 10.885 |
| 10/16/2026 17:18 | 3 | 10.885 |
| 10/16/2026 17:18 | 8 | 10.885 |
| 10/16/2026 17:17 | 25 | 10.89 |
| 10/16/2026 17:17 | 100 | 10.89 |
| 10/16/2026 17:16 | 200 | 10.89 |
| 10/16/2026 17:16 | 50 | 10.89 |
| 10/16/2026 17:16 | 200 | 10.89 |
| 10/16/2026 17:16 | 71 | 10.89 |
| 10/16/2026 17:16 | 29 | 10.89 |
| 10/16/2026 17:15 | 100 | 10.89 |
| 10/16/2026 17:15 | 25 | 10.89 |
| 10/16/2026 17:15 | 21 | 10.88 |
| 10/16/2026 17:15 | 100 | 10.89 |
| 10/16/2026 17:15 | 20 | 10.89 |
| 10/16/2026 17:15 | 25 | 10.89 |
| 10/16/2026 17:15 | 20 | 10.90 |
| 10/16/2026 17:15 | 10 | 10.90 |
| 10/16/2026 17:15 | 25 | 10.90 |
| 10/16/2026 17:15 | 100 | 10.91 |
| 10/16/2026 17:15 | 100 | 10.91 |
| 10/16/2026 17:15 | 25 | 10.91 |
| 10/16/2026 17:15 | 25 | 10.92 |
| 10/16/2026 17:15 | 90 | 10.92 |
| 10/16/2026 17:15 | 3910 | 10.92 |
| 10/16/2026 17:15 | 100 | 10.925 |
| 10/16/2026 17:15 | 15 | 10.925 |
| 10/16/2026 17:14 | 100 | 10.92 |
| 10/16/2026 17:14 | 100 | 10.915 |
| 10/16/2026 17:14 | 2 | 10.91 |
| 10/16/2026 17:14 | 25 | 10.91 |
| 10/16/2026 17:14 | 100 | 10.905 |
| 10/16/2026 17:14 | 25 | 10.90 |
| 10/16/2026 17:14 | 75 | 10.89 |
| 10/16/2026 17:14 | 25 | 10.89 |
| 10/16/2026 17:12 | 100 | 10.88 |
| 10/16/2026 17:12 | 25 | 10.88 |
| 10/16/2026 17:12 | 87 | 10.88 |
| 10/16/2026 17:12 | 20 | 10.88 |
| 10/16/2026 17:12 | 20 | 10.88 |
| 10/16/2026 17:12 | 25 | 10.88 |
| 10/16/2026 17:11 | 20 | 10.89 |
| 10/16/2026 17:11 | 20 | 10.89 |
| 10/16/2026 17:11 | 3 | 10.90 |
| 10/16/2026 17:11 | 8 | 10.90 |
| 10/16/2026 17:10 | 2 | 10.88 |
| 10/16/2026 17:10 | 14 | 10.88 |
| 10/16/2026 17:10 | 100 | 10.88 |
| 10/16/2026 17:10 | 3 | 10.88 |
| 10/16/2026 17:10 | 25 | 10.88 |
| 10/16/2026 17:10 | 40 | 10.87 |
| 10/16/2026 17:10 | 5 | 10.88 |
| 10/16/2026 17:10 | 95 | 10.88 |
| 10/16/2026 17:10 | 20 | 10.89 |
| 10/16/2026 17:10 | 200 | 10.89 |
| 10/16/2026 17:10 | 20 | 10.89 |
| 10/16/2026 17:10 | 1 | 10.89 |
| 10/16/2026 17:10 | 100 | 10.90 |
| 10/16/2026 17:10 | 100 | 10.90 |
| 10/16/2026 17:10 | 3 | 10.90 |
| 10/16/2026 17:09 | 25 | 10.90 |
| 10/16/2026 17:09 | 3 | 10.90 |
| 10/16/2026 17:09 | 20 | 10.90 |
| 10/16/2026 17:09 | 10 | 10.91 |
| 10/16/2026 17:08 | 1 | 10.90 |
| 10/16/2026 17:08 | 43 | 10.90 |
| 10/16/2026 17:08 | 13 | 10.90 |
| 10/16/2026 17:08 | 44 | 10.90 |
| 10/16/2026 17:08 | 25 | 10.90 |
| 10/16/2026 17:08 | 100 | 10.90 |
| 10/16/2026 17:08 | 20 | 10.90 |
| 10/16/2026 17:08 | 100 | 10.91 |
| 10/16/2026 17:08 | 25 | 10.91 |
| 10/16/2026 17:08 | 20 | 10.91 |
| 10/16/2026 17:07 | 48 | 10.92 |
| 10/16/2026 17:07 | 200 | 10.92 |
| 10/16/2026 17:07 | 25 | 10.92 |
| 10/16/2026 17:07 | 24 | 10.92 |
| 10/16/2026 17:07 | 20 | 10.92 |
| 10/16/2026 17:07 | 100 | 10.93 |
| 10/16/2026 17:07 | 20 | 10.93 |
| 10/16/2026 17:06 | 100 | 10.94 |
| 10/16/2026 17:06 | 1 | 10.94 |
| 10/16/2026 17:06 | 1 | 10.95 |
| 10/16/2026 17:05 | 100 | 10.96 |
| 10/16/2026 17:05 | 10 | 10.96 |
| 10/16/2026 17:05 | 10 | 10.96 |
| 10/16/2026 17:05 | 20 | 10.96 |
| 10/16/2026 17:05 | 24 | 10.96 |
| 10/16/2026 17:05 | 63 | 10.97 |
| 10/16/2026 17:05 | 100 | 10.97 |
| 10/16/2026 17:05 | 10 | 10.97 |
| 10/16/2026 17:05 | 100 | 10.97 |
| 10/16/2026 17:04 | 45 | 10.98 |
| 10/16/2026 17:04 | 62 | 10.98 |
| 10/16/2026 17:04 | 13 | 10.98 |
| 10/16/2026 17:04 | 25 | 10.98 |
| 10/16/2026 17:03 | 11 | 10.98 |
| 10/16/2026 17:03 | 9 | 10.98 |
| 10/16/2026 17:03 | 10 | 10.98 |
| 10/16/2026 17:03 | 80 | 10.98 |
| 10/16/2026 17:03 | 100 | 10.99 |
| 10/16/2026 17:03 | 10 | 10.99 |
| 10/16/2026 17:03 | 10 | 10.99 |
| 10/16/2026 17:03 | 100 | 10.99 |
| 10/16/2026 17:03 | 100 | 10.995 |
| 10/16/2026 17:02 | 80 | 11.00 |
| 10/16/2026 17:02 | 20 | 11.00 |
| 10/16/2026 17:02 | 45 | 11.01 |
| 10/16/2026 17:01 | 100 | 11.01 |
| 10/16/2026 17:01 | 75 | 11.01 |
| 10/16/2026 17:01 | 25 | 11.01 |
| 10/16/2026 17:01 | 5 | 11.01 |
| 10/16/2026 17:01 | 90 | 11.01 |
| 10/16/2026 17:01 | 99 | 11.01 |
| 10/16/2026 17:01 | 20 | 11.01 |
| 10/16/2026 17:01 | 1 | 11.01 |
| 10/16/2026 17:01 | 25 | 11.01 |
| 10/16/2026 17:01 | 100 | 11.02 |
| 10/16/2026 17:01 | 58 | 11.02 |
| 10/16/2026 17:01 | 22 | 11.02 |
| 10/16/2026 17:01 | 18 | 11.02 |
| 10/16/2026 17:01 | 100 | 11.03 |
| 10/16/2026 17:01 | 100 | 11.03 |
| 10/16/2026 17:01 | 100 | 11.03 |
| 10/16/2026 17:01 | 100 | 11.03 |
| 10/16/2026 17:01 | 25 | 11.03 |
| 10/16/2026 17:01 | 100 | 11.04 |
| 10/16/2026 17:01 | 25 | 11.04 |
| 10/16/2026 17:00 | 25 | 11.03 |
| 10/16/2026 16:59 | 1 | 11.02 |
| 10/16/2026 16:59 | 1 | 11.02 |
| 10/16/2026 16:59 | 10 | 11.03 |
| 10/16/2026 16:59 | 20 | 11.03 |
| 10/16/2026 16:59 | 6 | 11.035 |
| 10/16/2026 16:59 | 20 | 11.035 |
| 10/16/2026 16:59 | 8 | 11.035 |
| 10/16/2026 16:58 | 15 | 11.04 |
| 10/16/2026 16:58 | 100 | 11.04 |
| 10/16/2026 16:57 | 50 | 11.04 |
| 10/16/2026 16:57 | 100 | 11.04 |
| 10/16/2026 16:57 | 100 | 11.04 |
| 10/16/2026 16:57 | 100 | 11.035 |
| 10/16/2026 16:56 | 100 | 11.04 |
| 10/16/2026 16:56 | 10 | 11.04 |
| 10/16/2026 16:56 | 30 | 11.055 |
| 10/16/2026 16:56 | 14 | 11.05 |
| 10/16/2026 16:56 | 1 | 11.05 |
| 10/16/2026 16:55 | 100 | 11.05 |
| 10/16/2026 16:55 | 25 | 11.05 |
| 10/16/2026 16:55 | 30 | 11.05 |
| 10/16/2026 16:55 | 100 | 11.06 |
| 10/16/2026 16:55 | 375 | 11.06 |
| 10/16/2026 16:55 | 59 | 11.06 |
| 10/16/2026 16:55 | 141 | 11.06 |
| 10/16/2026 16:55 | 100 | 11.06 |
| 10/16/2026 16:55 | 25 | 11.06 |
| 10/16/2026 16:55 | 25 | 11.05 |
| 10/16/2026 16:54 | 24 | 11.04 |
| 10/16/2026 16:54 | 25 | 11.04 |
| 10/16/2026 16:54 | 1 | 11.04 |
| 10/16/2026 16:54 | 18 | 11.04 |
| 10/16/2026 16:54 | 1 | 11.05 |
| 10/16/2026 16:54 | 10 | 11.06 |
| 10/16/2026 16:54 | 20 | 11.06 |
| 10/16/2026 16:54 | 25 | 11.06 |
| 10/16/2026 16:54 | 12 | 11.07 |
| 10/16/2026 16:54 | 61 | 11.07 |
| 10/16/2026 16:54 | 100 | 11.07 |
| 10/16/2026 16:54 | 45 | 11.07 |
| 10/16/2026 16:54 | 55 | 11.07 |
| 10/16/2026 16:54 | 20 | 11.07 |
| 10/16/2026 16:54 | 25 | 11.07 |
| 10/16/2026 16:54 | 100 | 11.08 |
| 10/16/2026 16:53 | 100 | 11.08 |
| 10/16/2026 16:53 | 20 | 11.08 |
| 10/16/2026 16:53 | 25 | 11.08 |
| 10/16/2026 16:53 | 200 | 11.09 |
| 10/16/2026 16:53 | 99 | 11.09 |
| 10/16/2026 16:53 | 20 | 11.09 |
| 10/16/2026 16:53 | 6 | 11.09 |
| 10/16/2026 16:53 | 27 | 11.10 |
| 10/16/2026 16:53 | 2 | 11.10 |
| 10/16/2026 16:53 | 25 | 11.10 |
| 10/16/2026 16:53 | 20 | 11.10 |
| 10/16/2026 16:52 | 100 | 11.11 |
| 10/16/2026 16:52 | 20 | 11.11 |
| 10/16/2026 16:52 | 2 | 11.11 |
| 10/16/2026 16:51 | 40 | 11.115 |
| 10/16/2026 16:51 | 15 | 11.115 |
| 10/16/2026 16:51 | 4 | 11.11 |
| 10/16/2026 16:51 | 1 | 11.11 |
| 10/16/2026 16:51 | 200 | 11.11 |
| 10/16/2026 16:51 | 25 | 11.11 |
| 10/16/2026 16:51 | 22 | 11.11 |
| 10/16/2026 16:51 | 25 | 11.10 |
| 10/16/2026 16:51 | 19 | 11.09 |
| 10/16/2026 16:51 | 21 | 11.10 |
| 10/16/2026 16:51 | 44 | 11.10 |
| 10/16/2026 16:51 | 35 | 11.10 |
| 10/16/2026 16:51 | 25 | 11.10 |
| 10/16/2026 16:51 | 20 | 11.10 |
| 10/16/2026 16:51 | 100 | 11.11 |
| 10/16/2026 16:51 | 100 | 11.11 |
| 10/16/2026 16:51 | 1 | 11.11 |
| 10/16/2026 16:51 | 25 | 11.11 |
| 10/16/2026 16:51 | 20 | 11.12 |
| 10/16/2026 16:51 | 25 | 11.13 |
| 10/16/2026 16:51 | 10 | 11.13 |
| 10/16/2026 16:51 | 15 | 11.13 |
| 10/16/2026 16:51 | 15 | 11.13 |
| 10/16/2026 16:51 | 10 | 11.13 |
| 10/16/2026 16:51 | 10 | 11.13 |
| 10/16/2026 16:51 | 1 | 11.14 |
| 10/16/2026 16:50 | 30 | 11.15 |
| 10/16/2026 16:50 | 11 | 11.15 |
| 10/16/2026 16:50 | 30 | 11.14 |
| 10/16/2026 16:50 | 11 | 11.14 |
| 10/16/2026 16:50 | 14 | 11.14 |
| 10/16/2026 16:50 | 1 | 11.14 |
| 10/16/2026 16:49 | 25 | 11.14 |
| 10/16/2026 16:49 | 41 | 11.14 |
| 10/16/2026 16:49 | 1 | 11.14 |
| 10/16/2026 16:49 | 105 | 11.14 |
| 10/16/2026 16:49 | 68 | 11.14 |
| 10/16/2026 16:49 | 1 | 11.14 |
| 10/16/2026 16:49 | 41 | 11.14 |
| 10/16/2026 16:49 | 22 | 11.14 |
| 10/16/2026 16:49 | 3 | 11.14 |
| 10/16/2026 16:49 | 75 | 11.14 |
| 10/16/2026 16:49 | 25 | 11.14 |
| 10/16/2026 16:48 | 60 | 11.14 |
| 10/16/2026 16:48 | 100 | 11.14 |
| 10/16/2026 16:47 | 400 | 11.14 |
| 10/16/2026 16:47 | 10 | 11.14 |
| 10/16/2026 16:47 | 100 | 11.14 |
| 10/16/2026 16:47 | 100 | 11.14 |
| 10/16/2026 16:47 | 25 | 11.14 |
| 10/16/2026 16:46 | 1 | 11.15 |
| 10/16/2026 16:46 | 50 | 11.14 |
| 10/16/2026 16:46 | 42 | 11.14 |
| 10/16/2026 16:46 | 78 | 11.14 |
| 10/16/2026 16:46 | 80 | 11.14 |
| 10/16/2026 16:45 | 15 | 11.13 |
| 10/16/2026 16:45 | 5 | 11.13 |
| 10/16/2026 16:45 | 20 | 11.13 |
| 10/16/2026 16:45 | 8 | 11.12 |
| 10/16/2026 16:45 | 3 | 11.12 |
| 10/16/2026 16:45 | 89 | 11.12 |
| 10/16/2026 16:45 | 25 | 11.12 |
| 10/16/2026 16:45 | 22 | 11.12 |
| 10/16/2026 16:43 | 100 | 11.10 |
| 10/16/2026 16:43 | 3 | 11.10 |
| 10/16/2026 16:43 | 25 | 11.10 |
| 10/16/2026 16:43 | 38 | 11.10 |
| 10/16/2026 16:43 | 44 | 11.09 |
| 10/16/2026 16:43 | 30 | 11.085 |
| 10/16/2026 16:43 | 16 | 11.085 |
| 10/16/2026 16:42 | 20 | 11.075 |
| 10/16/2026 16:42 | 33 | 11.07 |
| 10/16/2026 16:42 | 500 | 11.07 |
| 10/16/2026 16:41 | 100 | 11.06 |
| 10/16/2026 16:41 | 100 | 11.06 |
| 10/16/2026 16:41 | 25 | 11.06 |
| 10/16/2026 16:41 | 3 | 11.06 |
| 10/16/2026 16:40 | 14 | 11.06 |
| 10/16/2026 16:40 | 30 | 11.065 |
| 10/16/2026 16:40 | 16 | 11.065 |
| 10/16/2026 16:40 | 24 | 11.07 |
| 10/16/2026 16:40 | 25 | 11.06 |
| 10/16/2026 16:40 | 7 | 11.06 |
| 10/16/2026 16:40 | 1 | 11.06 |
| 10/16/2026 16:40 | 34 | 11.06 |
| 10/16/2026 16:40 | 7 | 11.06 |
| 10/16/2026 16:40 | 34 | 11.06 |
| 10/16/2026 16:40 | 34 | 11.06 |
| 10/16/2026 16:40 | 2 | 11.06 |
| 10/16/2026 16:40 | 23 | 11.06 |
| 10/16/2026 16:40 | 34 | 11.06 |
| 10/16/2026 16:40 | 25 | 11.06 |
| 10/16/2026 16:39 | 14 | 11.06 |
| 10/16/2026 16:39 | 14 | 11.06 |
| 10/16/2026 16:39 | 22 | 11.07 |
| 10/16/2026 16:38 | 4 | 11.075 |
| 10/16/2026 16:38 | 30 | 11.075 |
| 10/16/2026 16:38 | 11 | 11.08 |
| 10/16/2026 16:37 | 100 | 11.065 |
| 10/16/2026 16:37 | 25 | 11.06 |
| 10/16/2026 16:36 | 3 | 11.05 |
| 10/16/2026 16:36 | 100 | 11.05 |
| 10/16/2026 16:36 | 25 | 11.05 |
| 10/16/2026 16:35 | 100 | 11.05 |
| 10/16/2026 16:35 | 100 | 11.05 |
| 10/16/2026 16:35 | 100 | 11.05 |
| 10/16/2026 16:35 | 100 | 11.05 |
| 10/16/2026 16:35 | 25 | 11.05 |
| 10/16/2026 16:35 | 20 | 11.05 |
| 10/16/2026 16:33 | 100 | 11.06 |
| 10/16/2026 16:33 | 160 | 11.05 |
| 10/16/2026 16:33 | 21 | 11.05 |
| 10/16/2026 16:33 | 4 | 11.05 |
| 10/16/2026 16:32 | 40 | 11.03 |
| 10/16/2026 16:32 | 53 | 11.03 |
| 10/16/2026 16:32 | 25 | 11.03 |
| 10/16/2026 16:32 | 146 | 11.03 |
| 10/16/2026 16:32 | 40 | 11.03 |
| 10/16/2026 16:32 | 28 | 11.03 |
| 10/16/2026 16:32 | 472 | 11.03 |
| 10/16/2026 16:32 | 25 | 11.03 |
| 10/16/2026 16:32 | 9 | 11.02 |
| 10/16/2026 16:32 | 1 | 11.02 |
| 10/16/2026 16:32 | 2 | 11.02 |
| 10/16/2026 16:32 | 44 | 11.02 |
| 10/16/2026 16:32 | 100 | 11.02 |
| 10/16/2026 16:32 | 1 | 11.02 |
| 10/16/2026 16:32 | 3 | 11.02 |
| 10/16/2026 16:32 | 10 | 11.02 |
| 10/16/2026 16:32 | 172 | 11.015 |
| 10/16/2026 16:32 | 44 | 11.01 |
| 10/16/2026 16:32 | 35 | 11.01 |
| 10/16/2026 16:32 | 65 | 11.01 |
| 10/16/2026 16:32 | 35 | 11.01 |
| 10/16/2026 16:32 | 200 | 11.01 |
| 10/16/2026 16:32 | 25 | 11.01 |
| 10/16/2026 16:32 | 35 | 11.01 |
| 10/16/2026 16:32 | 100 | 11.01 |
| 10/16/2026 16:32 | 100 | 11.01 |
| 10/16/2026 16:32 | 43 | 11.01 |
| 10/16/2026 16:32 | 65 | 11.01 |
| 10/16/2026 16:32 | 44 | 11.01 |
| 10/16/2026 16:32 | 51 | 11.01 |
| 10/16/2026 16:32 | 65 | 11.01 |
| 10/16/2026 16:32 | 35 | 11.01 |
| 10/16/2026 16:32 | 100 | 11.01 |
| 10/16/2026 16:32 | 17 | 11.01 |
| 10/16/2026 16:32 | 100 | 11.01 |
| 10/16/2026 16:32 | 3 | 11.01 |
| 10/16/2026 16:32 | 2 | 11.01 |
| 10/16/2026 16:32 | 25 | 11.01 |
| 10/16/2026 16:32 | 22 | 11.01 |
| 10/16/2026 16:32 | 200 | 11.005 |
| 10/16/2026 16:32 | 2 | 11.00 |
| 10/16/2026 16:32 | 25 | 10.99 |
| 10/16/2026 16:31 | 55 | 10.99 |
| 10/16/2026 16:31 | 25 | 10.99 |
| 10/16/2026 16:31 | 25 | 11.02 |
| 10/16/2026 16:31 | 73 | 11.02 |
| 10/16/2026 16:31 | 100 | 11.02 |
| 10/16/2026 16:31 | 25 | 11.02 |
| 10/16/2026 16:31 | 26 | 11.02 |
| 10/16/2026 16:31 | 74 | 11.02 |
| 10/16/2026 16:31 | 7 | 11.03 |
| 10/16/2026 16:31 | 3 | 11.03 |
| 10/16/2026 16:31 | 13 | 11.03 |
| 10/16/2026 16:31 | 1 | 11.03 |
| 10/16/2026 16:30 | 1 | 11.04 |
| 10/16/2026 16:30 | 5 | 11.04 |
| 10/16/2026 16:30 | 1 | 11.04 |
| 10/16/2026 16:28 | 149 | 11.04 |
| 10/16/2026 16:28 | 92 | 11.04 |
| 10/16/2026 16:28 | 25 | 11.04 |
| 10/16/2026 16:28 | 22 | 11.04 |
| 10/16/2026 16:28 | 20 | 11.04 |
| 10/16/2026 16:28 | 100 | 11.05 |
| 10/16/2026 16:28 | 20 | 11.05 |
| 10/16/2026 16:27 | 100 | 11.06 |
| 10/16/2026 16:27 | 1 | 11.065 |
| 10/16/2026 16:27 | 3 | 11.065 |
| 10/16/2026 16:27 | 10 | 11.065 |
| 10/16/2026 16:27 | 33 | 11.065 |
| 10/16/2026 16:27 | 117 | 11.065 |
| 10/16/2026 16:27 | 1 | 11.065 |
| 10/16/2026 16:27 | 10 | 11.08 |
| 10/16/2026 16:27 | 10 | 11.08 |
| 10/16/2026 16:27 | 54 | 11.09 |
| 10/16/2026 16:27 | 46 | 11.09 |
| 10/16/2026 16:27 | 14 | 11.09 |
| 10/16/2026 16:27 | 40 | 11.09 |
| 10/16/2026 16:25 | 100 | 11.12 |
| 10/16/2026 16:25 | 25 | 11.12 |
| 10/16/2026 16:23 | 25 | 11.13 |
| 10/16/2026 16:23 | 10 | 11.13 |
| 10/16/2026 16:23 | 200 | 11.14 |
| 10/16/2026 16:23 | 25 | 11.14 |
| 10/16/2026 16:21 | 198 | 11.15 |
| 10/16/2026 16:21 | 100 | 11.15 |
| 10/16/2026 16:21 | 14 | 11.14 |
| 10/16/2026 16:21 | 36 | 11.14 |
| 10/16/2026 16:18 | 30 | 11.15 |
| 10/16/2026 16:18 | 8 | 11.15 |
| 10/16/2026 16:18 | 4 | 11.15 |
| 10/16/2026 16:18 | 25 | 11.15 |
| 10/16/2026 16:17 | 25 | 11.13 |
| 10/16/2026 16:17 | 25 | 11.11 |
| 10/16/2026 16:16 | 129 | 11.11 |
| 10/16/2026 16:16 | 71 | 11.11 |
| 10/16/2026 16:16 | 20 | 11.11 |
| 10/16/2026 16:16 | 25 | 11.11 |
| 10/16/2026 16:16 | 26 | 11.11 |
| 10/16/2026 16:16 | 3 | 11.12 |
| 10/16/2026 16:16 | 1 | 11.12 |
| 10/16/2026 16:16 | 4 | 11.12 |
| 10/16/2026 16:16 | 25 | 11.12 |
| 10/16/2026 16:14 | 72 | 11.13 |
| 10/16/2026 16:14 | 25 | 11.13 |
| 10/16/2026 16:14 | 3 | 11.13 |
| 10/16/2026 16:14 | 1 | 11.13 |
| 10/16/2026 16:14 | 175 | 11.12 |
| 10/16/2026 16:14 | 25 | 11.12 |
| 10/16/2026 16:14 | 4 | 11.11 |
| 10/16/2026 16:14 | 25 | 11.11 |
| 10/16/2026 16:14 | 25 | 11.10 |
| 10/16/2026 16:14 | 92 | 11.10 |
| 10/16/2026 16:14 | 10 | 11.10 |
| 10/16/2026 16:14 | 25 | 11.10 |
| 10/16/2026 16:14 | 26 | 11.10 |
| 10/16/2026 16:12 | 200 | 11.10 |
| 10/16/2026 16:12 | 25 | 11.10 |
| 10/16/2026 16:11 | 100 | 11.11 |
| 10/16/2026 16:11 | 2 | 11.11 |
| 10/16/2026 16:11 | 6 | 11.11 |
| 10/16/2026 16:11 | 6 | 11.11 |
| 10/16/2026 16:11 | 100 | 11.09 |
| 10/16/2026 16:11 | 46 | 11.09 |
| 10/16/2026 16:11 | 25 | 11.09 |
| 10/16/2026 16:11 | 25 | 11.09 |
| 10/16/2026 16:11 | 100 | 11.10 |
| 10/16/2026 16:11 | 25 | 11.10 |
| 10/16/2026 16:10 | 3 | 11.11 |
| 10/16/2026 16:10 | 79 | 11.11 |
| 10/16/2026 16:10 | 21 | 11.11 |
| 10/16/2026 16:10 | 100 | 11.11 |
| 10/16/2026 16:10 | 5 | 11.11 |
| 10/16/2026 16:10 | 25 | 11.11 |
| 10/16/2026 16:10 | 25 | 11.10 |
| 10/16/2026 16:10 | 100 | 11.10 |
| 10/16/2026 16:09 | 25 | 11.11 |
| 10/16/2026 16:09 | 50 | 11.12 |
| 10/16/2026 16:09 | 50 | 11.12 |
| 10/16/2026 16:09 | 100 | 11.12 |
| 10/16/2026 16:09 | 100 | 11.12 |
| 10/16/2026 16:09 | 100 | 11.12 |
| 10/16/2026 16:09 | 100 | 11.12 |
| 10/16/2026 16:09 | 25 | 11.13 |
| 10/16/2026 16:09 | 25 | 11.12 |
| 10/16/2026 16:09 | 27 | 11.12 |
| 10/16/2026 16:09 | 25 | 11.11 |
| 10/16/2026 16:08 | 25 | 11.11 |
| 10/16/2026 16:08 | 28 | 11.11 |
| 10/16/2026 16:08 | 37 | 11.11 |
| 10/16/2026 16:08 | 25 | 11.11 |
| 10/16/2026 16:08 | 297 | 11.10 |
| 10/16/2026 16:08 | 100 | 11.095 |
| 10/16/2026 16:08 | 30 | 11.095 |
| 10/16/2026 16:08 | 28 | 11.09 |
| 10/16/2026 16:08 | 159 | 11.09 |
| 10/16/2026 16:08 | 100 | 11.09 |
| 10/16/2026 16:08 | 6 | 11.09 |
| 10/16/2026 16:08 | 1 | 11.09 |
| 10/16/2026 16:08 | 6 | 11.09 |
| 10/16/2026 16:08 | 2 | 11.09 |
| 10/16/2026 16:08 | 2 | 11.09 |
| 10/16/2026 16:08 | 2 | 11.09 |
| 10/16/2026 16:08 | 25 | 11.09 |
| 10/16/2026 16:08 | 25 | 11.09 |
| 10/16/2026 16:07 | 25 | 11.09 |
| 10/16/2026 16:07 | 5 | 11.09 |
| 10/16/2026 16:07 | 2 | 11.09 |
| 10/16/2026 16:07 | 3 | 11.09 |
| 10/16/2026 16:07 | 2 | 11.09 |
| 10/16/2026 16:07 | 6 | 11.09 |
| 10/16/2026 16:07 | 2 | 11.09 |
| 10/16/2026 16:07 | 100 | 11.09 |
| 10/16/2026 16:07 | 25 | 11.09 |
| 10/16/2026 16:07 | 17 | 11.09 |
| 10/16/2026 16:07 | 14 | 11.09 |
| 10/16/2026 16:07 | 25 | 11.09 |
| 10/16/2026 16:07 | 14 | 11.09 |
| 10/16/2026 16:07 | 14 | 11.10 |
| 10/16/2026 16:07 | 1 | 11.10 |
| 10/16/2026 16:07 | 10 | 11.10 |
| 10/16/2026 16:07 | 200 | 11.10 |
| 10/16/2026 16:07 | 25 | 11.105 |
| 10/16/2026 16:07 | 10 | 11.10 |
| 10/16/2026 16:07 | 10 | 11.10 |
| 10/16/2026 16:07 | 25 | 11.10 |
| 10/16/2026 16:07 | 100 | 11.10 |
| 10/16/2026 16:07 | 100 | 11.10 |
| 10/16/2026 16:06 | 100 | 11.105 |
| 10/16/2026 16:06 | 75 | 11.11 |
| 10/16/2026 16:06 | 25 | 11.11 |
| 10/16/2026 16:06 | 100 | 11.105 |
| 10/16/2026 16:06 | 100 | 11.11 |
| 10/16/2026 16:06 | 100 | 11.11 |
| 10/16/2026 16:06 | 32 | 11.11 |
| 10/16/2026 16:06 | 68 | 11.11 |
| 10/16/2026 16:06 | 7 | 11.11 |
| 10/16/2026 16:06 | 25 | 11.11 |
| 10/16/2026 16:06 | 200 | 11.11 |
| 10/16/2026 16:06 | 200 | 11.11 |
| 10/16/2026 16:06 | 25 | 11.11 |
| 10/16/2026 16:06 | 100 | 11.11 |
| 10/16/2026 16:06 | 25 | 11.11 |
| 10/16/2026 16:06 | 104 | 11.10 |
| 10/16/2026 16:06 | 25 | 11.10 |
| 10/16/2026 16:06 | 97 | 11.10 |
| 10/16/2026 16:06 | 47 | 11.10 |
| 10/16/2026 16:05 | 2 | 11.095 |
| 10/16/2026 16:05 | 7 | 11.10 |
| 10/16/2026 16:05 | 7 | 11.10 |
| 10/16/2026 16:05 | 42 | 11.10 |
| 10/16/2026 16:05 | 200 | 11.11 |
| 10/16/2026 16:05 | 25 | 11.11 |
| 10/16/2026 16:05 | 100 | 11.12 |
| 10/16/2026 16:05 | 200 | 11.12 |
| 10/16/2026 16:05 | 200 | 11.12 |
| 10/16/2026 16:05 | 36 | 11.12 |
| 10/16/2026 16:05 | 100 | 11.12 |
| 10/16/2026 16:05 | 13 | 11.12 |
| 10/16/2026 16:05 | 1 | 11.13 |
| 10/16/2026 16:05 | 100 | 11.13 |
| 10/16/2026 16:05 | 100 | 11.135 |
| 10/16/2026 16:05 | 331 | 11.135 |
| 10/16/2026 16:05 | 69 | 11.135 |
| 10/16/2026 16:05 | 100 | 11.135 |
| 10/16/2026 16:05 | 47 | 11.14 |
| 10/16/2026 16:05 | 20 | 11.14 |
| 10/16/2026 16:05 | 25 | 11.14 |
| 10/16/2026 16:05 | 300 | 11.13 |
| 10/16/2026 16:05 | 25 | 11.13 |
| 10/16/2026 16:05 | 12 | 11.12 |
| 10/16/2026 16:05 | 100 | 11.12 |
| 10/16/2026 16:05 | 100 | 11.12 |
| 10/16/2026 16:05 | 21 | 11.12 |
| 10/16/2026 16:05 | 25 | 11.12 |
| 10/16/2026 16:05 | 100 | 11.11 |
| 10/16/2026 16:05 | 100 | 11.11 |
| 10/16/2026 16:05 | 100 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 900 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 50 | 11.11 |
| 10/16/2026 16:05 | 100 | 11.11 |
| 10/16/2026 16:05 | 800 | 11.11 |
| 10/16/2026 16:05 | 100 | 11.11 |
| 10/16/2026 16:05 | 100 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.115 |
| 10/16/2026 16:04 | 100 | 11.11 |
| 10/16/2026 16:04 | 46 | 11.11 |
| 10/16/2026 16:04 | 100 | 11.115 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:04 | 50 | 11.11 |
| 10/16/2026 16:03 | 100 | 11.10 |
| 10/16/2026 16:03 | 36 | 11.10 |
| 10/16/2026 16:03 | 25 | 11.10 |
| 10/16/2026 16:03 | 51 | 11.11 |
| 10/16/2026 16:03 | 100 | 11.11 |
| 10/16/2026 16:03 | 20 | 11.11 |
| 10/16/2026 16:03 | 100 | 11.11 |
| 10/16/2026 16:03 | 25 | 11.11 |
| 10/16/2026 16:02 | 2 | 11.10 |
| 10/16/2026 16:02 | 25 | 11.10 |
| 10/16/2026 16:02 | 2 | 11.10 |
| 10/16/2026 16:02 | 3 | 11.10 |
| 10/16/2026 16:02 | 1 | 11.10 |
| 10/16/2026 16:02 | 2 | 11.10 |
| 10/16/2026 16:02 | 7 | 11.10 |
| 10/16/2026 16:02 | 2 | 11.10 |
| 10/16/2026 16:02 | 12 | 11.10 |
| 10/16/2026 16:02 | 25 | 11.10 |
| 10/16/2026 16:02 | 80 | 11.10 |
| 10/16/2026 16:02 | 6 | 11.10 |
| 10/16/2026 16:02 | 1 | 11.10 |
| 10/16/2026 16:02 | 100 | 11.11 |
| 10/16/2026 16:02 | 80 | 11.11 |
| 10/16/2026 16:02 | 220 | 11.11 |
| 10/16/2026 16:02 | 13 | 11.11 |
| 10/16/2026 16:02 | 25 | 11.11 |
| 10/16/2026 16:02 | 104 | 11.11 |
| 10/16/2026 16:02 | 100 | 11.10 |
| 10/16/2026 16:02 | 6 | 11.10 |
| 10/16/2026 16:02 | 3 | 11.10 |
| 10/16/2026 16:02 | 1 | 11.095 |
| 10/16/2026 16:02 | 20 | 11.10 |
| 10/16/2026 16:02 | 50 | 11.10 |
| 10/16/2026 16:02 | 55 | 11.105 |
| 10/16/2026 16:02 | 70 | 11.10 |
| 10/16/2026 16:02 | 58 | 11.10 |
| 10/16/2026 16:02 | 25 | 11.10 |
| 10/16/2026 16:02 | 100 | 11.11 |
| 10/16/2026 16:02 | 14 | 11.11 |
| 10/16/2026 16:02 | 14 | 11.11 |
| 10/16/2026 16:02 | 200 | 11.13 |
| 10/16/2026 16:02 | 100 | 11.13 |
| 10/16/2026 16:02 | 25 | 11.15 |
| 10/16/2026 16:02 | 21 | 11.155 |
| 10/16/2026 16:01 | 66 | 11.16 |
| 10/16/2026 16:01 | 400 | 11.16 |
| 10/16/2026 16:01 | 190 | 11.16 |
| 10/16/2026 16:01 | 26 | 11.16 |
| 10/16/2026 16:01 | 175 | 11.16 |
| 10/16/2026 16:01 | 25 | 11.16 |
| 10/16/2026 16:01 | 25 | 11.15 |
| 10/16/2026 16:01 | 1 | 11.14 |
| 10/16/2026 16:01 | 56 | 11.14 |
| 10/16/2026 16:00 | 25 | 11.15 |
| 10/16/2026 16:00 | 100 | 11.145 |
| 10/16/2026 16:00 | 25 | 11.15 |
| 10/16/2026 16:00 | 25 | 11.16 |
| 10/16/2026 15:59 | 22 | 11.17 |
| 10/16/2026 15:59 | 3 | 11.17 |
| 10/16/2026 15:59 | 100 | 11.17 |
| 10/16/2026 15:59 | 60 | 11.17 |
| 10/16/2026 15:59 | 100 | 11.17 |
| 10/16/2026 15:59 | 66 | 11.17 |
| 10/16/2026 15:59 | 3 | 11.17 |
| 10/16/2026 15:59 | 25 | 11.17 |
| 10/16/2026 15:58 | 2 | 11.18 |
| 10/16/2026 15:58 | 10 | 11.19 |
| 10/16/2026 15:58 | 1 | 11.19 |
| 10/16/2026 15:58 | 6 | 11.19 |
| 10/16/2026 15:58 | 25 | 11.19 |
| 10/16/2026 15:58 | 25 | 11.19 |
| 10/16/2026 15:58 | 100 | 11.19 |
| 10/16/2026 15:58 | 25 | 11.19 |
| 10/16/2026 15:58 | 26 | 11.19 |
| 10/16/2026 15:58 | 25 | 11.18 |
| 10/16/2026 15:58 | 64 | 11.17 |
| 10/16/2026 15:58 | 100 | 11.17 |
| 10/16/2026 15:58 | 50 | 11.17 |
| 10/16/2026 15:58 | 50 | 11.17 |
| 10/16/2026 15:58 | 53 | 11.17 |
| 10/16/2026 15:58 | 47 | 11.17 |
| 10/16/2026 15:58 | 28 | 11.17 |
| 10/16/2026 15:58 | 25 | 11.17 |
| 10/16/2026 15:57 | 50 | 11.155 |
| 10/16/2026 15:57 | 50 | 11.155 |
| 10/16/2026 15:57 | 200 | 11.15 |
| 10/16/2026 15:57 | 1 | 11.15 |
| 10/16/2026 15:57 | 25 | 11.15 |
| 10/16/2026 15:57 | 100 | 11.15 |
| 10/16/2026 15:57 | 100 | 11.15 |
| 10/16/2026 15:56 | 3 | 11.17 |
| 10/16/2026 15:55 | 50 | 11.19 |
| 10/16/2026 15:55 | 50 | 11.19 |
| 10/16/2026 15:55 | 18 | 11.18 |
| 10/16/2026 15:55 | 200 | 11.18 |
| 10/16/2026 15:55 | 20 | 11.18 |
| 10/16/2026 15:55 | 40 | 11.18 |
| 10/16/2026 15:55 | 125 | 11.18 |
| 10/16/2026 15:55 | 75 | 11.18 |
| 10/16/2026 15:55 | 25 | 11.18 |
| 10/16/2026 15:54 | 1 | 11.19 |
| 10/16/2026 15:54 | 1 | 11.18 |
| 10/16/2026 15:54 | 1 | 11.16 |
| 10/16/2026 15:54 | 200 | 11.16 |
| 10/16/2026 15:54 | 26 | 11.16 |
| 10/16/2026 15:54 | 6 | 11.16 |
| 10/16/2026 15:54 | 1 | 11.16 |
| 10/16/2026 15:54 | 100 | 11.16 |
| 10/16/2026 15:52 | 42 | 11.16 |
| 10/16/2026 15:52 | 42 | 11.16 |
| 10/16/2026 15:52 | 400 | 11.16 |
| 10/16/2026 15:52 | 40 | 11.17 |
| 10/16/2026 15:52 | 14 | 11.17 |
| 10/16/2026 15:52 | 6 | 11.17 |
| 10/16/2026 15:52 | 42 | 11.17 |
| 10/16/2026 15:52 | 200 | 11.17 |
| 10/16/2026 15:52 | 6 | 11.17 |
| 10/16/2026 15:51 | 1 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.18 |
| 10/16/2026 15:51 | 1 | 11.18 |
| 10/16/2026 15:51 | 200 | 11.18 |
| 10/16/2026 15:51 | 200 | 11.18 |
| 10/16/2026 15:51 | 25 | 11.18 |
| 10/16/2026 15:51 | 213 | 11.18 |
| 10/16/2026 15:51 | 78 | 11.18 |
| 10/16/2026 15:51 | 22 | 11.18 |
| 10/16/2026 15:51 | 100 | 11.17 |
| 10/16/2026 15:51 | 159 | 11.17 |
| 10/16/2026 15:51 | 25 | 11.17 |
| 10/16/2026 15:51 | 20 | 11.17 |
| 10/16/2026 15:50 | 25 | 11.15 |
| 10/16/2026 15:50 | 100 | 11.15 |
| 10/16/2026 15:50 | 18 | 11.15 |
| 10/16/2026 15:50 | 100 | 11.16 |
| 10/16/2026 15:50 | 25 | 11.16 |
| 10/16/2026 15:50 | 100 | 11.14 |
| 10/16/2026 15:50 | 25 | 11.14 |
| 10/16/2026 15:50 | 1 | 11.14 |
| 10/16/2026 15:50 | 1 | 11.14 |
| 10/16/2026 15:50 | 1 | 11.13 |
| 10/16/2026 15:50 | 25 | 11.13 |
| 10/16/2026 15:50 | 32 | 11.12 |
| 10/16/2026 15:50 | 63 | 11.12 |
| 10/16/2026 15:50 | 64 | 11.12 |
| 10/16/2026 15:50 | 53 | 11.11 |
| 10/16/2026 15:48 | 200 | 11.13 |
| 10/16/2026 15:48 | 20 | 11.13 |
| 10/16/2026 15:48 | 19 | 11.13 |
| 10/16/2026 15:48 | 300 | 11.13 |
| 10/16/2026 15:48 | 413 | 11.13 |
| 10/16/2026 15:48 | 20 | 11.13 |
| 10/16/2026 15:48 | 56 | 11.12 |
| 10/16/2026 15:48 | 100 | 11.11 |
| 10/16/2026 15:48 | 21 | 11.11 |
| 10/16/2026 15:48 | 79 | 11.11 |
| 10/16/2026 15:48 | 1 | 11.12 |
| 10/16/2026 15:48 | 14 | 11.12 |
| 10/16/2026 15:48 | 3 | 11.12 |
| 10/16/2026 15:48 | 200 | 11.12 |
| 10/16/2026 15:45 | 200 | 11.09 |
| 10/16/2026 15:45 | 100 | 11.09 |
| 10/16/2026 15:45 | 14 | 11.09 |
| 10/16/2026 15:45 | 299 | 11.09 |
| 10/16/2026 15:45 | 1 | 11.09 |
| 10/16/2026 15:45 | 70 | 11.07 |
| 10/16/2026 15:45 | 100 | 11.07 |
| 10/16/2026 15:45 | 200 | 11.07 |
| 10/16/2026 15:45 | 100 | 11.07 |
| 10/16/2026 15:45 | 100 | 11.08 |
| 10/16/2026 15:44 | 100 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 100 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 100 | 11.10 |
| 10/16/2026 15:44 | 300 | 11.105 |
| 10/16/2026 15:44 | 300 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 50 | 11.10 |
| 10/16/2026 15:44 | 4 | 11.08 |
| 10/16/2026 15:44 | 100 | 11.09 |
| 10/16/2026 15:44 | 100 | 11.10 |
| 10/16/2026 15:44 | 18 | 11.10 |
| 10/16/2026 15:44 | 200 | 11.10 |
| 10/16/2026 15:44 | 200 | 11.10 |
| 10/16/2026 15:44 | 7 | 11.10 |
| 10/16/2026 15:44 | 100 | 11.12 |
| 10/16/2026 15:44 | 50 | 11.11 |
| 10/16/2026 15:44 | 50 | 11.11 |
| 10/16/2026 15:44 | 100 | 11.11 |
| 10/16/2026 15:44 | 200 | 11.12 |
| 10/16/2026 15:44 | 18 | 11.12 |
| 10/16/2026 15:44 | 50 | 11.13 |
| 10/16/2026 15:44 | 50 | 11.125 |
| 10/16/2026 15:44 | 50 | 11.13 |
| 10/16/2026 15:44 | 50 | 11.125 |
| 10/16/2026 15:44 | 50 | 11.125 |
| 10/16/2026 15:44 | 50 | 11.125 |
| 10/16/2026 15:44 | 75 | 11.12 |
| 10/16/2026 15:44 | 20 | 11.12 |
| 10/16/2026 15:44 | 60 | 11.12 |
| 10/16/2026 15:44 | 20 | 11.12 |
| 10/16/2026 15:44 | 200 | 11.13 |
| 10/16/2026 15:44 | 200 | 11.13 |
| 10/16/2026 15:42 | 200 | 11.14 |
| 10/16/2026 15:42 | 20 | 11.14 |
| 10/16/2026 15:42 | 200 | 11.16 |
| 10/16/2026 15:42 | 200 | 11.16 |
| 10/16/2026 15:42 | 22 | 11.16 |
| 10/16/2026 15:42 | 100 | 11.18 |
| 10/16/2026 15:42 | 80 | 11.18 |
| 10/16/2026 15:42 | 75 | 11.18 |
| 10/16/2026 15:42 | 5 | 11.18 |
| 10/16/2026 15:42 | 21 | 11.18 |
| 10/16/2026 15:42 | 75 | 11.17 |
| 10/16/2026 15:42 | 5 | 11.17 |
| 10/16/2026 15:42 | 21 | 11.17 |
| 10/16/2026 15:42 | 190 | 11.18 |
| 10/16/2026 15:42 | 610 | 11.18 |
| 10/16/2026 15:42 | 30 | 11.16 |
| 10/16/2026 15:41 | 200 | 11.20 |
| 10/16/2026 15:41 | 18 | 11.20 |
| 10/16/2026 15:41 | 50 | 11.24 |
| 10/16/2026 15:40 | 71 | 11.22 |
| 10/16/2026 15:40 | 100 | 11.22 |
| 10/16/2026 15:40 | 100 | 11.17 |
| 10/16/2026 15:40 | 100 | 11.17 |
| 10/16/2026 15:40 | 100 | 11.17 |
| 10/16/2026 15:40 | 100 | 11.17 |
| 10/16/2026 15:40 | 100 | 11.17 |
| 10/16/2026 15:40 | 100 | 11.17 |
| 10/16/2026 15:39 | 100 | 11.15 |
| 10/16/2026 15:39 | 34 | 11.15 |
| 10/16/2026 15:39 | 16 | 11.15 |
| 10/16/2026 15:39 | 50 | 11.17 |
| 10/16/2026 15:39 | 50 | 11.18 |
| 10/16/2026 15:39 | 400 | 11.18 |
| 10/16/2026 15:39 | 200 | 11.18 |
| 10/16/2026 15:38 | 300 | 11.20 |
| 10/16/2026 15:38 | 300 | 11.20 |
| 10/16/2026 15:38 | 100 | 11.20 |
| 10/16/2026 15:38 | 83 | 11.21 |
| 10/16/2026 15:38 | 90 | 11.19 |
| 10/16/2026 15:38 | 10 | 11.19 |
| 10/16/2026 15:37 | 100 | 11.21 |
| 10/16/2026 15:37 | 50 | 11.21 |
| 10/16/2026 15:37 | 50 | 11.21 |
| 10/16/2026 15:37 | 50 | 11.21 |
| 10/16/2026 15:37 | 50 | 11.21 |
| 10/16/2026 15:37 | 100 | 11.21 |
| 10/16/2026 15:37 | 100 | 11.22 |
| 10/16/2026 15:36 | 500 | 11.24 |
| 10/16/2026 15:36 | 276 | 11.25 |
| 10/16/2026 15:36 | 45 | 11.24 |
| 10/16/2026 15:36 | 30 | 11.24 |
| 10/16/2026 15:36 | 25 | 11.24 |
| 10/16/2026 15:35 | 10 | 11.29 |
| 10/16/2026 15:35 | 100 | 11.29 |
| 10/16/2026 15:35 | 50 | 11.305 |
| 10/16/2026 15:35 | 50 | 11.305 |
| 10/16/2026 15:35 | 50 | 11.305 |
| 10/16/2026 15:35 | 50 | 11.305 |
| 10/16/2026 15:35 | 100 | 11.29 |
| 10/16/2026 15:35 | 100 | 11.30 |
| 10/16/2026 15:35 | 100 | 11.31 |
| 10/16/2026 15:35 | 400 | 11.37 |
| 10/16/2026 15:35 | 200 | 11.36 |
| 10/16/2026 15:35 | 200 | 11.36 |
| 10/16/2026 15:35 | 40 | 11.35 |
| 10/16/2026 15:35 | 60 | 11.35 |
| 10/16/2026 15:35 | 40 | 11.35 |
| 10/16/2026 15:35 | 100 | 11.30 |
| 10/16/2026 15:34 | 100 | 11.33 |
| 10/16/2026 15:34 | 100 | 11.295 |
| 10/16/2026 15:34 | 900 | 11.295 |
| 10/16/2026 15:34 | 100 | 11.295 |
| 10/16/2026 15:34 | 100 | 11.28 |
| 10/16/2026 15:34 | 100 | 11.28 |
| 10/16/2026 15:34 | 50 | 11.28 |
| 10/16/2026 15:34 | 50 | 11.28 |
| 10/16/2026 15:34 | 50 | 11.28 |
| 10/16/2026 15:34 | 50 | 11.28 |
| 10/16/2026 15:34 | 50 | 11.28 |
| 10/16/2026 15:34 | 50 | 11.28 |
| 10/16/2026 15:34 | 100 | 11.27 |
| 10/16/2026 15:34 | 50 | 11.285 |
| 10/16/2026 15:34 | 300 | 11.285 |
| 10/16/2026 15:34 | 87 | 11.28 |
| 10/16/2026 15:34 | 100 | 11.28 |
| 10/16/2026 15:33 | 100 | 11.315 |
| 10/16/2026 15:33 | 100 | 11.315 |
| 10/16/2026 15:33 | 100 | 11.315 |
| 10/16/2026 15:33 | 100 | 11.315 |
| 10/16/2026 15:33 | 100 | 11.315 |
| 10/16/2026 15:33 | 300 | 11.32 |
| 10/16/2026 15:32 | 100 | 11.32 |
| 10/16/2026 15:31 | 300 | 11.425 |
| 10/16/2026 15:31 | 200 | 11.425 |
| 10/16/2026 15:31 | 50 | 11.445 |
| 10/16/2026 15:30 | 5101 | 11.45 |
| 10/16/2026 15:30 | 5 | 11.45 |
| 10/16/2026 15:30 | 1 | 11.45 |