Cellebrite Rg-A
CLBT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:35
Bid
11/04/2025 - 17:20:35
Bid
Volume 		Ask
11/04/2025 - 17:20:35
Ask
Volume
15.96
-0.66 ( -3.97% )
15.96
100
15.98
500
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 86 15.96
11/04/2025 11:20 5 15.96
11/04/2025 11:20 3 15.96
11/04/2025 11:20 18 15.96
11/04/2025 11:20 102 15.96
11/04/2025 11:20 29 15.98
11/04/2025 11:20 1 15.965
11/04/2025 11:20 1 15.965
11/04/2025 11:19 200 15.97
11/04/2025 11:19 100 15.965
11/04/2025 11:19 100 15.965
11/04/2025 11:19 38 15.96
11/04/2025 11:19 6 15.96
11/04/2025 11:19 6 15.96
11/04/2025 11:19 115 15.9726
11/04/2025 11:19 2 15.9726
11/04/2025 11:19 3 15.97
11/04/2025 11:19 26 15.97
11/04/2025 11:19 50 15.97
11/04/2025 11:19 50 15.97
11/04/2025 11:19 26 15.97
11/04/2025 11:19 26 15.97
11/04/2025 11:19 4 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 29 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 1 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 20 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 66 15.97
11/04/2025 11:19 1 15.97
11/04/2025 11:19 100 15.97
11/04/2025 11:19 60 15.97
11/04/2025 11:19 1 15.97
11/04/2025 11:19 8 15.97
11/04/2025 11:19 92 15.97
11/04/2025 11:19 1 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 1 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 64 15.97
11/04/2025 11:19 10 15.97
11/04/2025 11:19 11 15.97
11/04/2025 11:19 27 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 6 15.97
11/04/2025 11:19 8 15.985
11/04/2025 11:19 1 15.98
11/04/2025 11:19 100 15.98
11/04/2025 11:19 100 15.98
11/04/2025 11:19 100 15.98
11/04/2025 11:19 54 15.97
11/04/2025 11:19 3 15.97
11/04/2025 11:19 111 15.97
11/04/2025 11:18 2 15.985
11/04/2025 11:18 100 15.985
11/04/2025 11:18 1 15.9923
11/04/2025 11:18 9 15.985
11/04/2025 11:18 1 15.985
11/04/2025 11:18 9 15.97
11/04/2025 11:18 3 15.97
11/04/2025 11:18 10 15.97
11/04/2025 11:18 3 15.97
11/04/2025 11:18 20 15.97
11/04/2025 11:18 29 15.97
11/04/2025 11:18 100 15.97
11/04/2025 11:18 34 15.9396
11/04/2025 11:17 8 15.985
11/04/2025 11:17 7 15.985
11/04/2025 11:17 16 15.985
11/04/2025 11:17 60 15.985
11/04/2025 11:17 12 15.985
11/04/2025 11:17 32 15.985
11/04/2025 11:17 3 15.985
11/04/2025 11:17 2 15.9795
11/04/2025 11:17 3 15.97
11/04/2025 11:17 8 15.97
11/04/2025 11:17 100 15.97
11/04/2025 11:17 121 15.97
11/04/2025 11:17 40 15.985
11/04/2025 11:17 60 15.985
11/04/2025 11:17 100 15.985
11/04/2025 11:16 3 15.978
11/04/2025 11:16 100 15.9388
11/04/2025 11:16 565 15.98
11/04/2025 11:16 135 15.98
11/04/2025 11:16 8 15.985
11/04/2025 11:16 1 15.985
11/04/2025 11:16 22 15.9945
11/04/2025 11:16 56 15.985
11/04/2025 11:16 5 15.985
11/04/2025 11:16 32 15.9377
11/04/2025 11:16 9 15.985
11/04/2025 11:16 100 15.985
11/04/2025 11:15 1 15.985
11/04/2025 11:15 1 15.98
11/04/2025 11:15 36 15.99