Systemair Rg
SYSR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 18:00:00
Geld
16.02.2026 - 17:29:55
Geld
Volumen 		Brief
16.02.2026 - 17:29:55
Brief
Volumen
83.90
-0.40 ( -0.47% )
83.10
405
84.10
563
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:29 65 83.90
02/16/2026 17:29 66 83.90
02/16/2026 17:29 19 83.90
02/16/2026 17:29 1115 83.90
02/16/2026 17:29 70 83.90
02/16/2026 17:29 45 83.90
02/16/2026 17:29 25 83.90
02/16/2026 17:29 70 83.90
02/16/2026 17:29 647 83.90
02/16/2026 17:29 197 83.90
02/16/2026 17:29 99 83.90
02/16/2026 17:29 19 83.90
02/16/2026 17:29 50 83.90
02/16/2026 17:29 178 83.90
02/16/2026 17:29 1056 83.90
02/16/2026 17:29 586 83.90
02/16/2026 17:29 77 83.90
02/16/2026 17:29 88 83.90
02/16/2026 17:29 3 83.90
02/16/2026 17:29 4 83.90
02/16/2026 17:29 12 83.90
02/16/2026 17:29 24 83.90
02/16/2026 17:29 288 83.90
02/16/2026 17:29 2449 83.90
02/16/2026 17:29 164 83.90
02/16/2026 17:29 99 83.90
02/16/2026 17:29 620 83.90
02/16/2026 17:29 935 83.90
02/16/2026 17:29 668 83.90
02/16/2026 17:29 100 83.90
02/16/2026 17:29 4 83.90
02/16/2026 17:29 673 83.90
02/16/2026 17:29 1775 83.90
02/16/2026 17:29 1080 83.90
02/16/2026 17:29 145 83.90
02/16/2026 17:29 904 83.90
02/16/2026 17:29 750 83.90
02/16/2026 17:29 15 83.90
02/16/2026 17:29 64 83.90
02/16/2026 17:29 111 83.90
02/16/2026 17:29 101 83.90
02/16/2026 17:29 13 83.90
02/16/2026 17:29 196 83.90
02/16/2026 17:29 11 83.90
02/16/2026 17:29 848 83.90
02/16/2026 17:29 117 83.90
02/16/2026 17:29 1217 83.90
02/16/2026 17:29 93 83.90
02/16/2026 17:29 1056 83.90
02/16/2026 17:29 621 83.90
02/16/2026 17:29 43 83.90
02/16/2026 17:29 25 83.90
02/16/2026 17:29 66 83.90
02/16/2026 17:29 7 83.90
02/16/2026 17:29 9 83.90
02/16/2026 17:29 43 83.90
02/16/2026 17:29 433 83.90
02/16/2026 17:29 356 83.90
02/16/2026 17:29 39 83.90
02/16/2026 17:29 399 83.90
02/16/2026 17:29 64 83.90
02/16/2026 17:29 42 83.90
02/16/2026 17:29 244 83.90
02/16/2026 17:29 86 83.90
02/16/2026 17:29 51 83.90
02/16/2026 17:29 131 83.90
02/16/2026 17:29 148 83.90
02/16/2026 17:29 4 83.90
02/16/2026 17:29 7 83.90
02/16/2026 17:29 14 83.90
02/16/2026 17:29 32 83.90
02/16/2026 17:29 88 83.90
02/16/2026 17:29 30 83.90
02/16/2026 17:29 24 83.90
02/16/2026 17:29 38 83.90
02/16/2026 17:29 7 83.90
02/16/2026 17:29 294 83.90
02/16/2026 17:29 188 83.90
02/16/2026 17:29 20 83.90
02/16/2026 17:29 85 83.90
02/16/2026 17:29 62 83.90
02/16/2026 17:24 56 84.10
02/16/2026 17:22 4 83.90
02/16/2026 17:22 421 83.90
02/16/2026 17:21 11 83.70
02/16/2026 17:21 8 83.70
02/16/2026 17:21 64 83.70
02/16/2026 17:21 7 83.70
02/16/2026 17:20 60 83.70
02/16/2026 17:19 28 83.70
02/16/2026 17:19 115 83.70
02/16/2026 17:19 45 83.70
02/16/2026 17:18 225 83.70
02/16/2026 17:18 82 83.90
02/16/2026 17:18 89 83.90
02/16/2026 17:18 0 83.90
02/16/2026 17:18 0 84.00
02/16/2026 17:18 107 83.90
02/16/2026 17:18 622 84.00
02/16/2026 17:17 183 83.90
02/16/2026 17:12 60 84.20
02/16/2026 17:12 423 84.20
02/16/2026 17:12 107 84.20
02/16/2026 17:12 107 84.10
02/16/2026 17:12 421 84.10
02/16/2026 17:12 60 83.70
02/16/2026 17:11 221 83.80
02/16/2026 17:11 2 83.80
02/16/2026 17:11 5 83.90
02/16/2026 17:10 107 83.90
02/16/2026 17:10 47 83.90
02/16/2026 17:09 35 83.90
02/16/2026 17:09 5 83.90
02/16/2026 17:09 119 83.90
02/16/2026 17:09 34 83.90
02/16/2026 17:09 180 83.90
02/16/2026 17:08 65 83.90
02/16/2026 17:07 461 84.00
02/16/2026 17:07 494 83.95
02/16/2026 17:07 33 84.00
02/16/2026 17:07 13 84.00
02/16/2026 17:07 386 84.00
02/16/2026 17:07 107 84.00
02/16/2026 17:04 416 84.10
02/16/2026 17:04 107 84.10
02/16/2026 17:04 60 84.10
02/16/2026 17:04 5 84.10
02/16/2026 17:04 30 83.80
02/16/2026 17:04 214 83.80
02/16/2026 17:03 17 83.90
02/16/2026 17:03 214 83.90
02/16/2026 17:02 497 84.20
02/16/2026 17:02 215 83.90
02/16/2026 17:02 25 83.90
02/16/2026 17:01 50 84.00
02/16/2026 17:00 138 84.00
02/16/2026 17:00 107 84.00