Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:34
|
Geld Volumen |
Brief
26.06.2026 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
78.00
-1.40
(
-1.76% )
|
77.60
|
1'433 |
77.80
|
566 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 78.00 |
| 06/26/2026 17:29 | 1366 | 78.00 |
| 06/26/2026 17:29 | 286 | 78.00 |
| 06/26/2026 17:29 | 442 | 78.00 |
| 06/26/2026 17:29 | 514 | 78.00 |
| 06/26/2026 17:29 | 450 | 78.00 |
| 06/26/2026 17:29 | 337 | 78.00 |
| 06/26/2026 17:29 | 454 | 78.00 |
| 06/26/2026 17:29 | 60 | 78.00 |
| 06/26/2026 17:29 | 1371 | 78.00 |
| 06/26/2026 17:29 | 885 | 78.00 |
| 06/26/2026 17:29 | 386 | 78.00 |
| 06/26/2026 17:29 | 898 | 78.00 |
| 06/26/2026 17:29 | 484 | 78.00 |
| 06/26/2026 17:29 | 1238 | 78.00 |
| 06/26/2026 17:29 | 2087 | 78.00 |
| 06/26/2026 17:29 | 353 | 78.00 |
| 06/26/2026 17:29 | 44 | 78.00 |
| 06/26/2026 17:29 | 25 | 78.00 |
| 06/26/2026 17:29 | 19 | 78.00 |
| 06/26/2026 17:29 | 2140 | 78.00 |
| 06/26/2026 17:29 | 9 | 78.00 |
| 06/26/2026 17:29 | 58 | 78.00 |
| 06/26/2026 17:29 | 409 | 78.00 |
| 06/26/2026 17:29 | 333 | 78.00 |
| 06/26/2026 17:29 | 456 | 78.00 |
| 06/26/2026 17:29 | 1854 | 78.00 |
| 06/26/2026 17:29 | 6 | 78.00 |
| 06/26/2026 17:29 | 1 | 78.00 |
| 06/26/2026 17:29 | 374 | 78.00 |
| 06/26/2026 17:29 | 440 | 78.00 |
| 06/26/2026 17:29 | 599 | 78.00 |
| 06/26/2026 17:29 | 1898 | 78.00 |
| 06/26/2026 17:29 | 804 | 78.00 |
| 06/26/2026 17:29 | 1905 | 78.00 |
| 06/26/2026 17:29 | 652 | 78.00 |
| 06/26/2026 17:29 | 483 | 78.00 |
| 06/26/2026 17:29 | 716 | 78.00 |
| 06/26/2026 17:29 | 208 | 78.00 |
| 06/26/2026 17:29 | 125 | 78.00 |
| 06/26/2026 17:29 | 123 | 78.00 |
| 06/26/2026 17:29 | 55 | 78.00 |
| 06/26/2026 17:29 | 82 | 78.00 |
| 06/26/2026 17:29 | 55 | 78.00 |
| 06/26/2026 17:29 | 10 | 78.00 |
| 06/26/2026 17:29 | 45 | 78.00 |
| 06/26/2026 17:29 | 31 | 78.00 |
| 06/26/2026 17:29 | 131 | 78.00 |
| 06/26/2026 17:29 | 118 | 78.00 |
| 06/26/2026 17:29 | 13 | 78.00 |
| 06/26/2026 17:29 | 1 | 78.00 |
| 06/26/2026 17:29 | 102 | 78.00 |
| 06/26/2026 17:29 | 161 | 78.00 |
| 06/26/2026 17:29 | 1878 | 78.00 |
| 06/26/2026 17:29 | 2305 | 78.00 |
| 06/26/2026 17:29 | 1958 | 78.00 |
| 06/26/2026 17:29 | 3280 | 78.00 |
| 06/26/2026 17:29 | 116 | 78.00 |
| 06/26/2026 17:29 | 74 | 78.00 |
| 06/26/2026 17:29 | 406 | 78.00 |
| 06/26/2026 17:29 | 1706 | 78.00 |
| 06/26/2026 17:29 | 33 | 78.00 |
| 06/26/2026 17:29 | 299 | 78.00 |
| 06/26/2026 17:29 | 743 | 78.00 |
| 06/26/2026 17:29 | 51 | 78.00 |
| 06/26/2026 17:29 | 1234 | 78.00 |
| 06/26/2026 17:29 | 9 | 78.00 |
| 06/26/2026 17:29 | 1051 | 78.00 |
| 06/26/2026 17:29 | 566 | 78.00 |
| 06/26/2026 17:29 | 3 | 78.00 |
| 06/26/2026 17:29 | 19 | 78.00 |
| 06/26/2026 17:29 | 2 | 78.00 |
| 06/26/2026 17:29 | 33 | 78.00 |
| 06/26/2026 17:29 | 46 | 78.00 |
| 06/26/2026 17:29 | 276 | 78.00 |
| 06/26/2026 17:29 | 140 | 78.00 |
| 06/26/2026 17:29 | 1362 | 78.00 |
| 06/26/2026 17:29 | 141 | 78.00 |
| 06/26/2026 17:29 | 208 | 78.00 |
| 06/26/2026 17:29 | 2 | 78.00 |
| 06/26/2026 17:29 | 866 | 78.00 |
| 06/26/2026 17:29 | 643 | 78.00 |
| 06/26/2026 17:29 | 307 | 78.00 |
| 06/26/2026 17:29 | 193 | 78.00 |
| 06/26/2026 17:29 | 1241 | 78.00 |
| 06/26/2026 17:29 | 82 | 78.00 |
| 06/26/2026 17:29 | 67 | 78.00 |
| 06/26/2026 17:29 | 115 | 78.00 |
| 06/26/2026 17:29 | 503 | 78.00 |
| 06/26/2026 17:29 | 361 | 78.00 |
| 06/26/2026 17:29 | 144 | 78.00 |
| 06/26/2026 17:29 | 581 | 78.00 |
| 06/26/2026 17:29 | 114 | 78.00 |
| 06/26/2026 17:29 | 171 | 78.00 |
| 06/26/2026 17:29 | 99 | 78.00 |
| 06/26/2026 17:29 | 89 | 78.00 |
| 06/26/2026 17:29 | 197 | 78.00 |
| 06/26/2026 17:29 | 89 | 78.00 |
| 06/26/2026 17:29 | 247 | 78.00 |
| 06/26/2026 17:29 | 131 | 78.00 |
| 06/26/2026 17:29 | 5 | 78.00 |
| 06/26/2026 17:29 | 5 | 78.00 |
| 06/26/2026 17:29 | 39 | 78.00 |
| 06/26/2026 17:29 | 55 | 78.00 |
| 06/26/2026 17:29 | 59 | 78.00 |
| 06/26/2026 17:29 | 19 | 78.00 |
| 06/26/2026 17:29 | 50 | 78.00 |
| 06/26/2026 17:29 | 27 | 78.00 |
| 06/26/2026 17:29 | 1 | 78.00 |
| 06/26/2026 17:29 | 4 | 78.00 |
| 06/26/2026 17:29 | 69 | 78.00 |
| 06/26/2026 17:29 | 46 | 78.00 |
| 06/26/2026 17:29 | 156 | 78.00 |
| 06/26/2026 17:29 | 36 | 78.00 |
| 06/26/2026 17:29 | 136 | 78.00 |
| 06/26/2026 17:29 | 7 | 78.00 |
| 06/26/2026 17:29 | 35 | 78.00 |
| 06/26/2026 17:29 | 42 | 78.00 |
| 06/26/2026 17:29 | 21 | 78.00 |
| 06/26/2026 17:29 | 18 | 78.00 |
| 06/26/2026 17:29 | 42 | 78.00 |
| 06/26/2026 17:29 | 6 | 78.00 |
| 06/26/2026 17:29 | 42 | 78.00 |
| 06/26/2026 17:29 | 53 | 78.00 |
| 06/26/2026 17:29 | 31 | 78.00 |
| 06/26/2026 17:29 | 66 | 78.00 |
| 06/26/2026 17:29 | 11 | 78.00 |
| 06/26/2026 17:29 | 11 | 78.00 |
| 06/26/2026 17:23 | 59 | 77.80 |
| 06/26/2026 17:23 | 208 | 77.80 |
| 06/26/2026 17:23 | 625 | 77.80 |
| 06/26/2026 17:21 | 304 | 77.80 |
| 06/26/2026 17:20 | 321 | 77.80 |
| 06/26/2026 17:20 | 470 | 77.80 |
| 06/26/2026 17:20 | 625 | 77.80 |
| 06/26/2026 17:20 | 1 | 77.70 |
| 06/26/2026 17:20 | 83 | 77.70 |
| 06/26/2026 17:20 | 213 | 77.70 |
| 06/26/2026 17:20 | 6 | 77.70 |
| 06/26/2026 17:20 | 257 | 77.80 |
| 06/26/2026 17:20 | 224 | 77.80 |
| 06/26/2026 17:20 | 612 | 77.80 |
| 06/26/2026 17:19 | 8 | 77.80 |
| 06/26/2026 17:19 | 9 | 77.80 |
| 06/26/2026 17:16 | 290 | 78.00 |
| 06/26/2026 17:16 | 223 | 78.00 |
| 06/26/2026 17:16 | 102 | 78.00 |
| 06/26/2026 17:16 | 3 | 78.00 |
| 06/26/2026 17:13 | 325 | 78.00 |
| 06/26/2026 17:13 | 325 | 78.00 |
| 06/26/2026 17:13 | 6 | 77.90 |
| 06/26/2026 17:13 | 961 | 77.80 |
| 06/26/2026 17:13 | 139 | 77.80 |
| 06/26/2026 17:13 | 59 | 77.80 |
| 06/26/2026 17:13 | 421 | 77.80 |
| 06/26/2026 17:13 | 179 | 77.80 |
| 06/26/2026 17:12 | 500 | 77.80 |
| 06/26/2026 17:12 | 97 | 77.80 |
| 06/26/2026 17:12 | 3 | 77.80 |
| 06/26/2026 17:10 | 1200 | 77.80 |
| 06/26/2026 17:10 | 1200 | 77.80 |
| 06/26/2026 17:09 | 62 | 77.80 |
| 06/26/2026 17:09 | 270 | 77.80 |
| 06/26/2026 17:09 | 173 | 77.80 |
| 06/26/2026 17:09 | 757 | 77.80 |
| 06/26/2026 17:09 | 4 | 77.80 |
| 06/26/2026 17:09 | 505 | 77.80 |
| 06/26/2026 17:09 | 295 | 77.80 |
| 06/26/2026 17:08 | 400 | 77.80 |
| 06/26/2026 17:08 | 461 | 77.80 |
| 06/26/2026 17:08 | 239 | 77.80 |
| 06/26/2026 17:07 | 500 | 77.80 |
| 06/26/2026 17:07 | 1109 | 77.80 |
| 06/26/2026 17:07 | 91 | 77.80 |
| 06/26/2026 17:07 | 85 | 77.80 |
| 06/26/2026 17:07 | 318 | 77.80 |
| 06/26/2026 17:07 | 143 | 77.80 |
| 06/26/2026 17:07 | 654 | 77.80 |
| 06/26/2026 17:07 | 2711 | 77.80 |
| 06/26/2026 17:07 | 52 | 77.80 |
| 06/26/2026 17:07 | 200 | 77.80 |
| 06/26/2026 17:07 | 63 | 77.80 |
| 06/26/2026 17:04 | 248 | 77.80 |
| 06/26/2026 17:04 | 43 | 77.80 |
| 06/26/2026 17:04 | 191 | 77.80 |
| 06/26/2026 17:04 | 1 | 78.00 |
| 06/26/2026 17:04 | 7 | 78.00 |
| 06/26/2026 17:03 | 77 | 78.00 |
| 06/26/2026 17:01 | 164 | 78.00 |
| 06/26/2026 17:01 | 77 | 78.00 |
| 06/26/2026 17:01 | 325 | 78.00 |
| 06/26/2026 17:01 | 45 | 78.00 |
| 06/26/2026 17:01 | 325 | 78.00 |
| 06/26/2026 17:01 | 351 | 78.00 |
| 06/26/2026 17:01 | 94 | 78.00 |
| 06/26/2026 17:00 | 231 | 78.00 |
| 06/26/2026 16:47 | 19 | 78.00 |
| 06/26/2026 16:47 | 126 | 78.00 |
| 06/26/2026 16:47 | 45 | 78.00 |
| 06/26/2026 16:46 | 154 | 78.00 |
| 06/26/2026 16:44 | 300 | 77.90 |
| 06/26/2026 16:35 | 651 | 78.00 |
| 06/26/2026 16:35 | 257 | 78.00 |
| 06/26/2026 16:35 | 1 | 78.00 |
| 06/26/2026 16:32 | 65 | 78.10 |
| 06/26/2026 16:32 | 160 | 78.10 |
| 06/26/2026 16:32 | 400 | 78.10 |
| 06/26/2026 16:31 | 625 | 78.10 |
| 06/26/2026 16:31 | 159 | 78.10 |
| 06/26/2026 16:31 | 309 | 78.10 |
| 06/26/2026 16:30 | 157 | 78.10 |
| 06/26/2026 16:30 | 75 | 77.90 |
| 06/26/2026 16:30 | 114 | 77.90 |
| 06/26/2026 16:30 | 257 | 77.90 |
| 06/26/2026 16:30 | 54 | 77.90 |
| 06/26/2026 16:30 | 179 | 78.00 |
| 06/26/2026 16:28 | 75 | 78.00 |
| 06/26/2026 16:25 | 90 | 78.00 |
| 06/26/2026 16:25 | 257 | 78.00 |
| 06/26/2026 16:16 | 10 | 78.10 |
| 06/26/2026 16:16 | 310 | 78.10 |
| 06/26/2026 16:16 | 666 | 78.10 |
| 06/26/2026 16:16 | 667 | 78.10 |
| 06/26/2026 16:15 | 275 | 78.20 |
| 06/26/2026 16:14 | 44 | 78.20 |
| 06/26/2026 16:14 | 30 | 78.20 |
| 06/26/2026 16:14 | 278 | 78.20 |
| 06/26/2026 16:13 | 54 | 78.20 |
| 06/26/2026 16:13 | 278 | 78.20 |
| 06/26/2026 16:13 | 263 | 78.20 |
| 06/26/2026 16:11 | 79 | 78.20 |
| 06/26/2026 16:11 | 517 | 78.20 |
| 06/26/2026 16:11 | 108 | 78.20 |
| 06/26/2026 16:11 | 347 | 78.20 |
| 06/26/2026 16:11 | 48 | 78.20 |
| 06/26/2026 16:11 | 231 | 78.20 |
| 06/26/2026 16:10 | 346 | 78.20 |
| 06/26/2026 16:10 | 308 | 78.20 |
| 06/26/2026 16:10 | 112 | 78.20 |
| 06/26/2026 16:10 | 78 | 78.20 |
| 06/26/2026 16:10 | 120 | 78.20 |
| 06/26/2026 16:10 | 125 | 78.20 |
| 06/26/2026 16:10 | 500 | 78.20 |
| 06/26/2026 16:07 | 225 | 78.20 |
| 06/26/2026 16:07 | 400 | 78.20 |
| 06/26/2026 16:07 | 166 | 78.30 |
| 06/26/2026 16:06 | 331 | 78.30 |
| 06/26/2026 16:06 | 313 | 78.20 |
| 06/26/2026 16:06 | 625 | 78.20 |
| 06/26/2026 16:06 | 625 | 78.20 |
| 06/26/2026 16:06 | 625 | 78.20 |
| 06/26/2026 16:06 | 625 | 78.20 |
| 06/26/2026 16:06 | 161 | 78.20 |
| 06/26/2026 16:06 | 464 | 78.20 |
| 06/26/2026 16:06 | 464 | 78.20 |
| 06/26/2026 16:06 | 161 | 78.20 |
| 06/26/2026 16:06 | 625 | 78.20 |
| 06/26/2026 16:06 | 312 | 78.20 |
| 06/26/2026 16:06 | 625 | 78.20 |
| 06/26/2026 16:06 | 625 | 78.20 |
| 06/26/2026 16:06 | 625 | 78.20 |
| 06/26/2026 16:06 | 595 | 78.20 |
| 06/26/2026 16:06 | 30 | 78.20 |
| 06/26/2026 16:06 | 625 | 78.20 |
| 06/26/2026 16:06 | 415 | 78.20 |
| 06/26/2026 16:06 | 210 | 78.20 |
| 06/26/2026 16:06 | 132 | 78.20 |
| 06/26/2026 16:06 | 233 | 78.20 |
| 06/26/2026 16:06 | 240 | 78.20 |
| 06/26/2026 16:06 | 20 | 78.20 |
| 06/26/2026 16:06 | 305 | 78.20 |
| 06/26/2026 16:06 | 471 | 78.20 |
| 06/26/2026 16:06 | 150 | 78.20 |
| 06/26/2026 16:04 | 4 | 78.20 |
| 06/26/2026 15:57 | 320 | 78.10 |
| 06/26/2026 15:55 | 658 | 78.00 |
| 06/26/2026 15:55 | 257 | 78.00 |
| 06/26/2026 15:54 | 161 | 78.10 |
| 06/26/2026 15:54 | 71 | 78.10 |
| 06/26/2026 15:54 | 1091 | 78.10 |
| 06/26/2026 15:54 | 16 | 78.10 |
| 06/26/2026 15:54 | 173 | 78.10 |
| 06/26/2026 15:53 | 152 | 78.10 |
| 06/26/2026 15:50 | 24 | 77.90 |
| 06/26/2026 15:50 | 158 | 78.00 |
| 06/26/2026 15:50 | 1 | 78.00 |
| 06/26/2026 15:50 | 127 | 78.00 |
| 06/26/2026 15:50 | 508 | 78.00 |
| 06/26/2026 15:50 | 257 | 78.00 |
| 06/26/2026 15:50 | 161 | 78.00 |
| 06/26/2026 15:50 | 177 | 78.00 |
| 06/26/2026 15:50 | 461 | 78.00 |
| 06/26/2026 15:45 | 277 | 78.30 |
| 06/26/2026 15:44 | 286 | 78.20 |
| 06/26/2026 15:44 | 27 | 78.20 |
| 06/26/2026 15:44 | 301 | 78.20 |
| 06/26/2026 15:42 | 257 | 78.00 |
| 06/26/2026 15:42 | 171 | 78.00 |
| 06/26/2026 15:37 | 257 | 78.10 |
| 06/26/2026 15:37 | 4 | 78.10 |
| 06/26/2026 15:37 | 486 | 78.10 |
| 06/26/2026 15:37 | 25 | 78.10 |
| 06/26/2026 15:36 | 2 | 78.30 |
| 06/26/2026 15:36 | 125 | 78.30 |
| 06/26/2026 15:35 | 15 | 78.30 |
| 06/26/2026 15:30 | 606 | 78.20 |
| 06/26/2026 15:29 | 437 | 78.00 |
| 06/26/2026 15:29 | 257 | 78.00 |
| 06/26/2026 15:25 | 30 | 78.30 |
| 06/26/2026 15:25 | 113 | 78.30 |
| 06/26/2026 15:25 | 509 | 78.30 |
| 06/26/2026 15:25 | 625 | 78.30 |
| 06/26/2026 15:19 | 119 | 78.20 |
| 06/26/2026 15:19 | 3 | 78.20 |
| 06/26/2026 15:18 | 123 | 78.30 |
| 06/26/2026 15:18 | 625 | 78.30 |
| 06/26/2026 15:17 | 406 | 78.30 |
| 06/26/2026 15:17 | 625 | 78.30 |
| 06/26/2026 15:17 | 257 | 78.30 |
| 06/26/2026 15:15 | 130 | 78.40 |
| 06/26/2026 15:15 | 8 | 78.40 |
| 06/26/2026 15:14 | 44 | 78.40 |
| 06/26/2026 15:14 | 712 | 78.50 |
| 06/26/2026 15:14 | 205 | 78.40 |
| 06/26/2026 15:14 | 195 | 78.40 |
| 06/26/2026 15:14 | 43 | 78.40 |
| 06/26/2026 15:09 | 65 | 78.40 |
| 06/26/2026 15:09 | 1 | 78.40 |
| 06/26/2026 15:06 | 20 | 78.70 |
| 06/26/2026 15:05 | 33 | 78.40 |
| 06/26/2026 15:05 | 33 | 78.40 |
| 06/26/2026 15:05 | 160 | 78.40 |
| 06/26/2026 15:03 | 406 | 78.20 |
| 06/26/2026 15:03 | 625 | 78.20 |
| 06/26/2026 15:03 | 433 | 78.20 |
| 06/26/2026 15:03 | 285 | 78.20 |
| 06/26/2026 15:03 | 271 | 78.10 |
| 06/26/2026 15:03 | 542 | 78.10 |
| 06/26/2026 14:58 | 187 | 78.10 |
| 06/26/2026 14:58 | 138 | 78.10 |
| 06/26/2026 14:53 | 310 | 78.10 |
| 06/26/2026 14:53 | 108 | 78.10 |
| 06/26/2026 14:53 | 1 | 78.10 |
| 06/26/2026 14:53 | 237 | 78.10 |
| 06/26/2026 14:52 | 340 | 78.20 |
| 06/26/2026 14:52 | 190 | 78.20 |
| 06/26/2026 14:52 | 596 | 78.20 |
| 06/26/2026 14:52 | 29 | 78.20 |
| 06/26/2026 14:52 | 29 | 78.20 |
| 06/26/2026 14:52 | 110 | 78.20 |
| 06/26/2026 14:52 | 515 | 78.20 |
| 06/26/2026 14:52 | 515 | 78.20 |
| 06/26/2026 14:52 | 110 | 78.20 |
| 06/26/2026 14:52 | 625 | 78.20 |
| 06/26/2026 14:52 | 313 | 78.20 |
| 06/26/2026 14:52 | 610 | 78.20 |
| 06/26/2026 14:52 | 112 | 78.10 |
| 06/26/2026 14:52 | 190 | 78.10 |
| 06/26/2026 14:42 | 1 | 77.80 |
| 06/26/2026 14:40 | 118 | 78.00 |
| 06/26/2026 14:40 | 257 | 78.00 |
| 06/26/2026 14:40 | 83 | 78.00 |
| 06/26/2026 14:33 | 15 | 78.20 |
| 06/26/2026 14:31 | 310 | 78.10 |
| 06/26/2026 14:31 | 30 | 78.10 |
| 06/26/2026 14:30 | 200 | 78.15 |
| 06/26/2026 14:27 | 7 | 78.10 |
| 06/26/2026 14:27 | 11 | 78.10 |
| 06/26/2026 14:27 | 18 | 78.10 |
| 06/26/2026 14:23 | 1 | 78.30 |
| 06/26/2026 14:21 | 1 | 78.30 |
| 06/26/2026 14:20 | 200 | 78.15 |
| 06/26/2026 14:19 | 118 | 78.20 |
| 06/26/2026 14:19 | 74 | 78.20 |
| 06/26/2026 14:19 | 62 | 78.20 |
| 06/26/2026 14:18 | 1 | 78.20 |
| 06/26/2026 14:18 | 58 | 78.20 |
| 06/26/2026 14:16 | 59 | 78.20 |
| 06/26/2026 14:16 | 107 | 78.20 |
| 06/26/2026 14:16 | 1 | 78.20 |
| 06/26/2026 14:16 | 43 | 78.10 |
| 06/26/2026 14:16 | 371 | 78.00 |
| 06/26/2026 14:16 | 794 | 78.00 |
| 06/26/2026 14:12 | 1 | 77.80 |
| 06/26/2026 14:12 | 1 | 77.80 |
| 06/26/2026 14:11 | 1 | 77.80 |
| 06/26/2026 14:09 | 1 | 77.80 |
| 06/26/2026 14:07 | 1 | 77.80 |
| 06/26/2026 14:05 | 1 | 77.80 |
| 06/26/2026 14:04 | 1 | 77.80 |
| 06/26/2026 14:04 | 17 | 78.00 |
| 06/26/2026 14:02 | 1 | 77.80 |
| 06/26/2026 14:02 | 68 | 77.90 |
| 06/26/2026 14:02 | 68 | 77.90 |
| 06/26/2026 14:02 | 68 | 77.90 |
| 06/26/2026 14:02 | 68 | 77.90 |
| 06/26/2026 14:01 | 68 | 77.90 |
| 06/26/2026 14:01 | 68 | 77.90 |
| 06/26/2026 14:01 | 68 | 77.90 |
| 06/26/2026 14:01 | 237 | 77.90 |
| 06/26/2026 14:01 | 389 | 77.90 |
| 06/26/2026 14:01 | 200 | 77.90 |
| 06/26/2026 14:01 | 10 | 77.80 |
| 06/26/2026 14:01 | 10 | 77.80 |
| 06/26/2026 14:01 | 200 | 77.80 |
| 06/26/2026 14:01 | 349 | 77.80 |
| 06/26/2026 14:01 | 1 | 77.80 |
| 06/26/2026 14:01 | 127 | 77.90 |
| 06/26/2026 14:01 | 1 | 77.90 |
| 06/26/2026 14:01 | 257 | 77.90 |
| 06/26/2026 14:01 | 1000 | 77.90 |
| 06/26/2026 14:01 | 166 | 77.90 |
| 06/26/2026 13:58 | 1 | 77.90 |
| 06/26/2026 13:58 | 1 | 77.90 |
| 06/26/2026 13:55 | 26 | 78.10 |
| 06/26/2026 13:54 | 1 | 77.90 |
| 06/26/2026 13:50 | 12 | 78.10 |
| 06/26/2026 13:48 | 14 | 78.00 |
| 06/26/2026 13:48 | 17 | 78.00 |
| 06/26/2026 13:48 | 8 | 78.00 |
| 06/26/2026 13:48 | 1 | 78.00 |
| 06/26/2026 13:41 | 195 | 78.00 |
| 06/26/2026 13:41 | 38 | 78.10 |
| 06/26/2026 13:39 | 292 | 78.00 |
| 06/26/2026 13:38 | 56 | 78.00 |
| 06/26/2026 13:38 | 50 | 78.00 |
| 06/26/2026 13:35 | 7 | 78.10 |
| 06/26/2026 13:31 | 14 | 78.10 |
| 06/26/2026 13:27 | 303 | 78.00 |
| 06/26/2026 13:20 | 234 | 78.00 |
| 06/26/2026 13:19 | 5 | 78.10 |
| 06/26/2026 13:18 | 5 | 77.90 |
| 06/26/2026 13:15 | 1 | 78.00 |
| 06/26/2026 13:15 | 385 | 78.00 |
| 06/26/2026 13:15 | 128 | 78.00 |
| 06/26/2026 13:15 | 156 | 78.00 |
| 06/26/2026 13:15 | 16 | 77.90 |
| 06/26/2026 13:15 | 1 | 77.90 |
| 06/26/2026 13:15 | 171 | 77.90 |
| 06/26/2026 13:13 | 138 | 78.10 |
| 06/26/2026 13:13 | 274 | 78.10 |
| 06/26/2026 13:13 | 78 | 78.00 |
| 06/26/2026 13:13 | 71 | 78.00 |
| 06/26/2026 13:13 | 71 | 78.00 |
| 06/26/2026 13:13 | 174 | 78.00 |
| 06/26/2026 13:03 | 139 | 78.00 |
| 06/26/2026 13:02 | 8 | 77.70 |
| 06/26/2026 12:55 | 100 | 78.00 |
| 06/26/2026 12:39 | 12 | 77.90 |
| 06/26/2026 12:38 | 15 | 77.70 |
| 06/26/2026 12:38 | 180 | 77.70 |
| 06/26/2026 12:24 | 50 | 77.90 |
| 06/26/2026 12:20 | 377 | 77.90 |
| 06/26/2026 12:20 | 88 | 77.90 |
| 06/26/2026 12:18 | 178 | 77.80 |
| 06/26/2026 12:18 | 183 | 77.80 |
| 06/26/2026 12:17 | 61 | 77.70 |
| 06/26/2026 12:17 | 26 | 77.70 |
| 06/26/2026 12:17 | 833 | 77.60 |
| 06/26/2026 12:17 | 742 | 77.60 |
| 06/26/2026 12:17 | 354 | 77.60 |
| 06/26/2026 12:17 | 1679 | 77.60 |
| 06/26/2026 12:17 | 121 | 77.60 |
| 06/26/2026 12:17 | 1002 | 77.60 |
| 06/26/2026 12:17 | 144 | 77.60 |
| 06/26/2026 12:17 | 123 | 77.60 |
| 06/26/2026 12:17 | 114 | 77.60 |
| 06/26/2026 12:16 | 200 | 77.70 |
| 06/26/2026 12:16 | 56 | 77.70 |
| 06/26/2026 12:16 | 62 | 77.80 |
| 06/26/2026 12:16 | 359 | 77.80 |
| 06/26/2026 12:16 | 208 | 77.80 |
| 06/26/2026 12:16 | 3 | 78.00 |
| 06/26/2026 12:15 | 11 | 77.80 |
| 06/26/2026 12:15 | 189 | 77.80 |
| 06/26/2026 12:10 | 6 | 78.00 |
| 06/26/2026 12:09 | 100 | 78.00 |
| 06/26/2026 12:00 | 23 | 77.90 |
| 06/26/2026 12:00 | 8 | 77.90 |
| 06/26/2026 12:00 | 9 | 77.90 |
| 06/26/2026 11:59 | 200 | 77.95 |
| 06/26/2026 11:55 | 212 | 78.00 |
| 06/26/2026 11:55 | 17 | 78.00 |
| 06/26/2026 11:55 | 133 | 78.00 |
| 06/26/2026 11:50 | 494 | 78.20 |
| 06/26/2026 11:50 | 632 | 78.20 |
| 06/26/2026 11:50 | 411 | 78.20 |
| 06/26/2026 11:50 | 21 | 77.90 |
| 06/26/2026 11:50 | 145 | 77.90 |
| 06/26/2026 11:50 | 156 | 77.90 |
| 06/26/2026 11:46 | 127 | 78.20 |
| 06/26/2026 11:46 | 64 | 78.20 |
| 06/26/2026 11:45 | 48 | 78.20 |
| 06/26/2026 11:45 | 79 | 78.20 |
| 06/26/2026 11:45 | 48 | 78.20 |
| 06/26/2026 11:45 | 152 | 78.20 |
| 06/26/2026 11:43 | 4 | 78.20 |
| 06/26/2026 11:38 | 74 | 77.80 |
| 06/26/2026 11:37 | 70 | 78.00 |
| 06/26/2026 11:37 | 236 | 78.00 |
| 06/26/2026 11:37 | 10 | 78.00 |
| 06/26/2026 11:37 | 10 | 78.00 |
| 06/26/2026 11:37 | 1000 | 78.25 |
| 06/26/2026 11:32 | 25 | 78.20 |
| 06/26/2026 11:08 | 105 | 78.50 |
| 06/26/2026 11:00 | 50 | 78.70 |
| 06/26/2026 10:59 | 300 | 78.40 |
| 06/26/2026 10:59 | 30 | 78.50 |
| 06/26/2026 10:46 | 129 | 78.80 |
| 06/26/2026 10:46 | 289 | 78.80 |
| 06/26/2026 10:46 | 780 | 78.80 |
| 06/26/2026 10:44 | 100 | 78.90 |
| 06/26/2026 10:39 | 10 | 78.90 |
| 06/26/2026 10:39 | 12 | 79.00 |
| 06/26/2026 10:39 | 350 | 79.00 |
| 06/26/2026 10:39 | 10 | 79.00 |
| 06/26/2026 10:37 | 62 | 79.00 |
| 06/26/2026 10:35 | 10 | 79.00 |
| 06/26/2026 10:35 | 257 | 79.00 |
| 06/26/2026 10:35 | 163 | 79.00 |
| 06/26/2026 10:33 | 2 | 79.20 |
| 06/26/2026 10:29 | 10 | 79.20 |
| 06/26/2026 10:29 | 200 | 79.10 |
| 06/26/2026 10:28 | 209 | 79.20 |
| 06/26/2026 10:26 | 39 | 78.90 |
| 06/26/2026 10:20 | 2 | 79.20 |
| 06/26/2026 10:18 | 112 | 78.90 |
| 06/26/2026 10:18 | 106 | 78.90 |
| 06/26/2026 10:18 | 126 | 78.90 |
| 06/26/2026 10:16 | 25 | 79.20 |
| 06/26/2026 10:12 | 100 | 79.00 |
| 06/26/2026 10:09 | 21 | 79.00 |
| 06/26/2026 10:09 | 112 | 79.00 |
| 06/26/2026 10:09 | 455 | 79.00 |
| 06/26/2026 10:09 | 24 | 79.00 |
| 06/26/2026 10:08 | 111 | 79.10 |
| 06/26/2026 10:08 | 110 | 79.10 |
| 06/26/2026 10:08 | 1000 | 79.10 |
| 06/26/2026 10:08 | 366 | 79.00 |
| 06/26/2026 10:08 | 99 | 79.00 |
| 06/26/2026 10:08 | 156 | 79.00 |
| 06/26/2026 10:02 | 274 | 78.90 |
| 06/26/2026 10:02 | 307 | 78.70 |
| 06/26/2026 10:02 | 158 | 78.70 |
| 06/26/2026 10:02 | 32 | 78.70 |
| 06/26/2026 10:02 | 326 | 78.70 |
| 06/26/2026 10:02 | 46 | 78.70 |
| 06/26/2026 10:00 | 64 | 78.90 |
| 06/26/2026 10:00 | 49 | 78.80 |
| 06/26/2026 10:00 | 299 | 78.80 |
| 06/26/2026 10:00 | 4 | 78.80 |
| 06/26/2026 09:54 | 41 | 78.90 |
| 06/26/2026 09:54 | 10 | 78.50 |
| 06/26/2026 09:54 | 443 | 78.70 |
| 06/26/2026 09:54 | 75 | 78.80 |
| 06/26/2026 09:54 | 80 | 78.80 |
| 06/26/2026 09:54 | 150 | 78.80 |
| 06/26/2026 09:54 | 61 | 78.80 |
| 06/26/2026 09:54 | 286 | 78.80 |
| 06/26/2026 09:44 | 346 | 79.00 |
| 06/26/2026 09:44 | 283 | 79.00 |
| 06/26/2026 09:43 | 6 | 79.00 |
| 06/26/2026 09:43 | 315 | 79.00 |
| 06/26/2026 09:43 | 157 | 79.00 |
| 06/26/2026 09:43 | 59 | 79.00 |
| 06/26/2026 09:43 | 484 | 79.00 |
| 06/26/2026 09:43 | 65 | 78.90 |
| 06/26/2026 09:43 | 357 | 78.90 |
| 06/26/2026 09:42 | 1 | 78.90 |
| 06/26/2026 09:42 | 428 | 78.80 |
| 06/26/2026 09:40 | 80 | 78.90 |
| 06/26/2026 09:39 | 9 | 78.60 |
| 06/26/2026 09:39 | 83 | 78.60 |
| 06/26/2026 09:39 | 107 | 78.60 |
| 06/26/2026 09:39 | 115 | 78.60 |
| 06/26/2026 09:39 | 2 | 78.60 |
| 06/26/2026 09:37 | 99572 | 78.80 |
| 06/26/2026 09:34 | 1 | 79.00 |
| 06/26/2026 09:34 | 428 | 78.80 |
| 06/26/2026 09:27 | 114 | 78.60 |
| 06/26/2026 09:27 | 76 | 78.60 |
| 06/26/2026 09:27 | 65 | 78.60 |
| 06/26/2026 09:26 | 44 | 78.60 |
| 06/26/2026 09:26 | 97 | 78.60 |
| 06/26/2026 09:26 | 124 | 78.60 |
| 06/26/2026 09:26 | 18 | 78.60 |
| 06/26/2026 09:25 | 3 | 78.60 |
| 06/26/2026 09:21 | 6 | 78.80 |
| 06/26/2026 09:21 | 100 | 78.90 |
| 06/26/2026 09:21 | 75 | 78.90 |
| 06/26/2026 09:21 | 300 | 78.90 |
| 06/26/2026 09:21 | 149 | 78.90 |
| 06/26/2026 09:21 | 3 | 78.90 |
| 06/26/2026 09:18 | 108 | 79.20 |
| 06/26/2026 09:18 | 76 | 79.30 |
| 06/26/2026 09:18 | 139 | 79.30 |
| 06/26/2026 09:18 | 103 | 79.30 |
| 06/26/2026 09:17 | 3 | 79.30 |
| 06/26/2026 09:16 | 75 | 79.50 |
| 06/26/2026 09:16 | 5 | 79.50 |
| 06/26/2026 09:15 | 13 | 79.70 |
| 06/26/2026 09:12 | 349 | 79.40 |
| 06/26/2026 09:10 | 20 | 79.60 |
| 06/26/2026 09:09 | 56 | 79.50 |
| 06/26/2026 09:09 | 44 | 79.50 |
| 06/26/2026 09:08 | 104 | 79.50 |
| 06/26/2026 09:08 | 45 | 79.50 |
| 06/26/2026 09:08 | 104 | 79.60 |
| 06/26/2026 09:08 | 300 | 79.50 |
| 06/26/2026 09:06 | 34 | 79.40 |
| 06/26/2026 09:04 | 98 | 79.00 |
| 06/26/2026 09:04 | 41 | 79.00 |
| 06/26/2026 09:04 | 4 | 79.10 |
| 06/26/2026 09:00 | 155 | 79.00 |
| 06/26/2026 09:00 | 262 | 79.00 |
| 06/26/2026 09:00 | 120 | 79.00 |
| 06/26/2026 09:00 | 100 | 79.00 |
| 06/26/2026 09:00 | 649 | 79.40 |
| 06/26/2026 09:00 | 12 | 79.40 |
| 06/26/2026 09:00 | 100 | 79.40 |
| 06/26/2026 09:00 | 63 | 79.40 |
| 06/26/2026 09:00 | 25 | 79.40 |
| 06/26/2026 09:00 | 51 | 79.40 |
| 06/26/2026 09:00 | 89 | 79.40 |
| 06/26/2026 09:00 | 15 | 79.40 |
| 06/26/2026 09:00 | 13 | 79.40 |
| 06/26/2026 09:00 | 93 | 79.40 |
| 06/26/2026 09:00 | 27 | 79.40 |
| 06/26/2026 09:00 | 18 | 79.40 |
| 06/26/2026 09:00 | 101 | 79.40 |
| 06/26/2026 09:00 | 9 | 79.40 |
| 06/26/2026 09:00 | 78 | 79.40 |
| 06/26/2026 09:00 | 78 | 79.40 |
| 06/26/2026 09:00 | 56 | 79.40 |
| 06/26/2026 09:00 | 114 | 79.40 |
| 06/26/2026 09:00 | 40 | 79.40 |