Systemair Rg
SYSR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:37
Geld
Volumen 		Brief
17.04.2025 - 12:59:37
Brief
Volumen
76.10
-0.70 ( -0.91% )
75.60
84
76.00
6
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 111 76.10
04/17/2025 12:59 111 76.10
04/17/2025 12:59 118 76.10
04/17/2025 12:59 118 76.10
04/17/2025 12:59 32 76.10
04/17/2025 12:59 109 76.10
04/17/2025 12:59 118 76.10
04/17/2025 12:59 134 76.10
04/17/2025 12:59 8 76.10
04/17/2025 12:59 129 76.10
04/17/2025 12:59 107 76.10
04/17/2025 12:59 7 76.10
04/17/2025 12:59 7 76.10
04/17/2025 12:59 6 76.10
04/17/2025 12:59 7 76.10
04/17/2025 12:59 6 76.10
04/17/2025 12:59 180 76.10
04/17/2025 12:59 51 76.10
04/17/2025 12:59 35 76.10
04/17/2025 12:59 47 76.10
04/17/2025 12:59 76 76.10
04/17/2025 12:59 349 76.10
04/17/2025 12:59 1 76.10
04/17/2025 12:59 53 76.10
04/17/2025 12:59 28 76.10
04/17/2025 12:59 14 76.10
04/17/2025 12:59 30 76.10
04/17/2025 12:59 59 76.10
04/17/2025 12:59 50 76.10
04/17/2025 12:59 68 76.10
04/17/2025 12:59 68 76.10
04/17/2025 12:59 146 76.10
04/17/2025 12:59 106 76.10
04/17/2025 12:59 99 76.10
04/17/2025 12:59 184 76.10
04/17/2025 12:59 200 76.10
04/17/2025 12:59 18 76.10
04/17/2025 12:59 37 76.10
04/17/2025 12:59 37 76.10
04/17/2025 12:59 48 76.10
04/17/2025 12:59 133 76.10
04/17/2025 12:59 8 76.10
04/17/2025 12:59 64 76.10
04/17/2025 12:59 29 76.10
04/17/2025 12:59 42 76.10
04/17/2025 12:59 71 76.10
04/17/2025 12:59 124 76.10
04/17/2025 12:59 115 76.10
04/17/2025 12:54 13 75.60
04/17/2025 12:50 35 75.90
04/17/2025 12:50 57 76.00
04/17/2025 12:50 144 76.00
04/17/2025 12:43 1 76.00
04/17/2025 12:43 56 76.00
04/17/2025 12:43 199 76.00
04/17/2025 12:42 39 76.20
04/17/2025 12:42 47 76.20
04/17/2025 12:42 52 76.20
04/17/2025 12:42 53 76.20
04/17/2025 12:41 26 76.20
04/17/2025 12:41 49 76.20
04/17/2025 12:41 50 76.20
04/17/2025 12:40 140 76.20
04/17/2025 12:40 62 76.20
04/17/2025 12:38 177 76.20
04/17/2025 12:37 163 76.20
04/17/2025 12:37 138 76.20
04/17/2025 12:31 177 76.20
04/17/2025 12:30 190 76.20