Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:43
|
Geld Volumen |
Brief
20.09.2024 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
87.80
+0.50
(
+0.57% )
|
87.20
|
25 |
87.50
|
255 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 114 | 87.80 |
| 09/20/2024 17:29 | 43 | 87.80 |
| 09/20/2024 17:29 | 71 | 87.80 |
| 09/20/2024 17:29 | 268 | 87.80 |
| 09/20/2024 17:29 | 235 | 87.80 |
| 09/20/2024 17:29 | 14 | 87.80 |
| 09/20/2024 17:29 | 184 | 87.80 |
| 09/20/2024 17:29 | 592 | 87.80 |
| 09/20/2024 17:29 | 583 | 87.80 |
| 09/20/2024 17:29 | 549 | 87.80 |
| 09/20/2024 17:29 | 172 | 87.80 |
| 09/20/2024 17:29 | 232 | 87.80 |
| 09/20/2024 17:29 | 1054 | 87.80 |
| 09/20/2024 17:29 | 268 | 87.80 |
| 09/20/2024 17:29 | 15 | 87.80 |
| 09/20/2024 17:29 | 34 | 87.80 |
| 09/20/2024 17:29 | 336 | 87.80 |
| 09/20/2024 17:29 | 644 | 87.80 |
| 09/20/2024 17:29 | 22 | 87.80 |
| 09/20/2024 17:29 | 102 | 87.80 |
| 09/20/2024 17:29 | 154 | 87.80 |
| 09/20/2024 17:29 | 60 | 87.80 |
| 09/20/2024 17:29 | 7 | 87.80 |
| 09/20/2024 17:29 | 105 | 87.80 |
| 09/20/2024 17:29 | 161 | 87.80 |
| 09/20/2024 17:29 | 123 | 87.80 |
| 09/20/2024 17:29 | 73 | 87.80 |
| 09/20/2024 17:29 | 104 | 87.80 |
| 09/20/2024 17:29 | 40 | 87.80 |
| 09/20/2024 17:29 | 182 | 87.80 |
| 09/20/2024 17:29 | 176 | 87.80 |
| 09/20/2024 17:29 | 146 | 87.80 |
| 09/20/2024 17:29 | 36 | 87.80 |
| 09/20/2024 17:29 | 136 | 87.80 |
| 09/20/2024 17:29 | 100 | 87.80 |
| 09/20/2024 17:29 | 1134 | 87.80 |
| 09/20/2024 17:29 | 823 | 87.80 |
| 09/20/2024 17:29 | 1937 | 87.80 |
| 09/20/2024 17:29 | 245 | 87.80 |
| 09/20/2024 17:29 | 515 | 87.80 |
| 09/20/2024 17:29 | 477 | 87.80 |
| 09/20/2024 17:29 | 93 | 87.80 |
| 09/20/2024 17:29 | 54 | 87.80 |
| 09/20/2024 17:29 | 346 | 87.80 |
| 09/20/2024 17:29 | 119 | 87.80 |
| 09/20/2024 17:29 | 20 | 87.80 |
| 09/20/2024 17:29 | 6 | 87.80 |
| 09/20/2024 17:29 | 70 | 87.80 |
| 09/20/2024 17:29 | 1424 | 87.80 |
| 09/20/2024 17:29 | 143 | 87.80 |
| 09/20/2024 17:29 | 115 | 87.80 |
| 09/20/2024 17:29 | 3 | 87.80 |
| 09/20/2024 17:29 | 62 | 87.80 |
| 09/20/2024 17:29 | 400 | 87.80 |
| 09/20/2024 17:23 | 1 | 87.40 |
| 09/20/2024 17:22 | 30 | 87.40 |
| 09/20/2024 17:22 | 48 | 87.40 |
| 09/20/2024 17:22 | 62 | 87.40 |
| 09/20/2024 17:21 | 118 | 87.40 |
| 09/20/2024 17:21 | 73 | 87.40 |
| 09/20/2024 17:19 | 5 | 87.40 |
| 09/20/2024 17:19 | 91 | 87.40 |
| 09/20/2024 17:19 | 20 | 87.40 |
| 09/20/2024 17:18 | 118 | 87.40 |
| 09/20/2024 17:15 | 96 | 87.30 |
| 09/20/2024 17:15 | 5 | 87.40 |
| 09/20/2024 17:15 | 6 | 87.40 |
| 09/20/2024 17:14 | 15 | 87.50 |
| 09/20/2024 17:14 | 80 | 87.50 |
| 09/20/2024 17:12 | 235 | 87.50 |
| 09/20/2024 17:12 | 49 | 87.50 |
| 09/20/2024 17:12 | 43 | 87.50 |
| 09/20/2024 17:09 | 91 | 87.50 |
| 09/20/2024 17:07 | 37 | 87.50 |
| 09/20/2024 17:06 | 15 | 87.50 |
| 09/20/2024 17:05 | 92 | 87.50 |