Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:35
|
Geld Volumen |
Brief
14.08.2026 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
81.10
-0.30
(
-0.37% )
|
81.10
|
1'321 |
81.90
|
284 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 81.10 |
| 08/14/2026 17:29 | 179 | 81.10 |
| 08/14/2026 17:29 | 195 | 81.10 |
| 08/14/2026 17:29 | 20 | 81.10 |
| 08/14/2026 17:29 | 125 | 81.10 |
| 08/14/2026 17:29 | 185 | 81.10 |
| 08/14/2026 17:29 | 231 | 81.10 |
| 08/14/2026 17:29 | 139 | 81.10 |
| 08/14/2026 17:29 | 590 | 81.10 |
| 08/14/2026 17:29 | 281 | 81.10 |
| 08/14/2026 17:29 | 14 | 81.10 |
| 08/14/2026 17:29 | 214 | 81.10 |
| 08/14/2026 17:29 | 176 | 81.10 |
| 08/14/2026 17:29 | 124 | 81.10 |
| 08/14/2026 17:29 | 449 | 81.10 |
| 08/14/2026 17:29 | 199 | 81.10 |
| 08/14/2026 17:29 | 89 | 81.10 |
| 08/14/2026 17:29 | 1613 | 81.10 |
| 08/14/2026 17:29 | 251 | 81.10 |
| 08/14/2026 17:29 | 404 | 81.10 |
| 08/14/2026 17:29 | 28 | 81.10 |
| 08/14/2026 17:29 | 217 | 81.10 |
| 08/14/2026 17:29 | 31 | 81.10 |
| 08/14/2026 17:29 | 9 | 81.10 |
| 08/14/2026 17:29 | 49 | 81.10 |
| 08/14/2026 17:29 | 48 | 81.10 |
| 08/14/2026 17:29 | 338 | 81.10 |
| 08/14/2026 17:29 | 188 | 81.10 |
| 08/14/2026 17:29 | 282 | 81.10 |
| 08/14/2026 17:29 | 456 | 81.10 |
| 08/14/2026 17:29 | 211 | 81.10 |
| 08/14/2026 17:29 | 24 | 81.10 |
| 08/14/2026 17:29 | 542 | 81.10 |
| 08/14/2026 17:29 | 694 | 81.10 |
| 08/14/2026 17:29 | 297 | 81.10 |
| 08/14/2026 17:29 | 1820 | 81.10 |
| 08/14/2026 17:29 | 679 | 81.10 |
| 08/14/2026 17:29 | 300 | 81.10 |
| 08/14/2026 17:29 | 33 | 81.10 |
| 08/14/2026 17:29 | 61 | 81.10 |
| 08/14/2026 17:29 | 1006 | 81.10 |
| 08/14/2026 17:29 | 11 | 81.10 |
| 08/14/2026 17:29 | 14 | 81.10 |
| 08/14/2026 17:29 | 18 | 81.10 |
| 08/14/2026 17:29 | 2 | 81.10 |
| 08/14/2026 17:29 | 332 | 81.10 |
| 08/14/2026 17:29 | 379 | 81.10 |
| 08/14/2026 17:29 | 9 | 81.10 |
| 08/14/2026 17:29 | 121 | 81.10 |
| 08/14/2026 17:29 | 597 | 81.10 |
| 08/14/2026 17:29 | 31 | 81.10 |
| 08/14/2026 17:29 | 143 | 81.10 |
| 08/14/2026 17:29 | 396 | 81.10 |
| 08/14/2026 17:29 | 715 | 81.10 |
| 08/14/2026 17:29 | 41 | 81.10 |
| 08/14/2026 17:29 | 267 | 81.10 |
| 08/14/2026 17:29 | 216 | 81.10 |
| 08/14/2026 17:29 | 3 | 81.10 |
| 08/14/2026 17:29 | 135 | 81.10 |
| 08/14/2026 17:29 | 16 | 81.10 |
| 08/14/2026 17:29 | 281 | 81.10 |
| 08/14/2026 17:29 | 17 | 81.10 |
| 08/14/2026 17:29 | 10 | 81.10 |
| 08/14/2026 17:29 | 184 | 81.10 |
| 08/14/2026 17:29 | 39 | 81.10 |
| 08/14/2026 17:29 | 156 | 81.10 |
| 08/14/2026 17:29 | 337 | 81.10 |
| 08/14/2026 17:29 | 1 | 81.10 |
| 08/14/2026 17:29 | 1 | 81.10 |
| 08/14/2026 17:29 | 2 | 81.10 |
| 08/14/2026 17:29 | 18 | 81.10 |
| 08/14/2026 17:29 | 20 | 81.10 |
| 08/14/2026 17:29 | 1 | 81.10 |
| 08/14/2026 17:24 | 162 | 81.10 |
| 08/14/2026 17:24 | 48 | 81.10 |
| 08/14/2026 17:21 | 73 | 81.20 |
| 08/14/2026 17:21 | 407 | 81.20 |
| 08/14/2026 17:21 | 133 | 81.20 |
| 08/14/2026 17:21 | 539 | 81.20 |
| 08/14/2026 17:20 | 444 | 81.20 |
| 08/14/2026 17:20 | 58 | 81.20 |
| 08/14/2026 17:20 | 463 | 81.20 |
| 08/14/2026 17:20 | 118 | 81.10 |
| 08/14/2026 17:20 | 513 | 81.20 |
| 08/14/2026 17:20 | 67 | 81.20 |
| 08/14/2026 17:20 | 500 | 81.20 |
| 08/14/2026 17:20 | 165 | 81.30 |
| 08/14/2026 17:20 | 84 | 81.30 |
| 08/14/2026 17:20 | 14 | 81.30 |
| 08/14/2026 17:13 | 3 | 81.30 |
| 08/14/2026 17:13 | 1 | 81.30 |
| 08/14/2026 16:58 | 196 | 81.30 |
| 08/14/2026 16:58 | 138 | 81.30 |
| 08/14/2026 16:58 | 16 | 81.30 |
| 08/14/2026 16:54 | 53 | 81.30 |
| 08/14/2026 16:54 | 50 | 81.30 |
| 08/14/2026 16:42 | 34 | 81.10 |
| 08/14/2026 16:41 | 14 | 81.10 |
| 08/14/2026 16:36 | 91 | 81.10 |
| 08/14/2026 16:31 | 34 | 81.20 |
| 08/14/2026 16:31 | 116 | 81.20 |
| 08/14/2026 16:30 | 7 | 81.50 |
| 08/14/2026 16:30 | 21 | 81.50 |
| 08/14/2026 16:29 | 4 | 81.30 |
| 08/14/2026 16:29 | 43 | 81.50 |
| 08/14/2026 16:26 | 122 | 81.30 |
| 08/14/2026 16:26 | 44 | 81.30 |
| 08/14/2026 16:26 | 51 | 81.30 |
| 08/14/2026 16:26 | 193 | 81.30 |
| 08/14/2026 16:21 | 36 | 81.45 |
| 08/14/2026 16:12 | 100 | 81.20 |
| 08/14/2026 16:07 | 358 | 81.30 |
| 08/14/2026 16:07 | 824 | 81.30 |
| 08/14/2026 16:07 | 484 | 81.30 |
| 08/14/2026 16:07 | 60 | 81.30 |
| 08/14/2026 16:07 | 46 | 81.30 |
| 08/14/2026 16:07 | 56 | 81.30 |
| 08/14/2026 16:05 | 452 | 81.60 |
| 08/14/2026 16:05 | 38 | 81.60 |
| 08/14/2026 16:03 | 28 | 81.60 |
| 08/14/2026 16:03 | 190 | 81.60 |
| 08/14/2026 16:00 | 61 | 81.60 |
| 08/14/2026 16:00 | 15 | 81.30 |
| 08/14/2026 16:00 | 1 | 81.50 |
| 08/14/2026 15:58 | 11 | 81.20 |
| 08/14/2026 15:55 | 124 | 81.30 |
| 08/14/2026 15:55 | 2 | 81.30 |
| 08/14/2026 15:55 | 195 | 81.30 |
| 08/14/2026 15:53 | 19 | 81.50 |
| 08/14/2026 15:52 | 1 | 81.50 |
| 08/14/2026 15:45 | 12 | 81.50 |
| 08/14/2026 15:37 | 185 | 81.30 |
| 08/14/2026 15:37 | 40 | 81.30 |
| 08/14/2026 15:21 | 133 | 81.60 |
| 08/14/2026 15:21 | 61 | 81.60 |
| 08/14/2026 15:21 | 8 | 81.60 |
| 08/14/2026 15:11 | 437 | 81.30 |
| 08/14/2026 15:11 | 194 | 81.30 |
| 08/14/2026 15:11 | 18 | 81.20 |
| 08/14/2026 15:11 | 403 | 81.30 |
| 08/14/2026 15:11 | 206 | 81.30 |
| 08/14/2026 15:11 | 16 | 81.30 |
| 08/14/2026 15:11 | 23 | 81.10 |
| 08/14/2026 15:11 | 58 | 81.20 |
| 08/14/2026 15:11 | 25 | 81.20 |
| 08/14/2026 15:11 | 13 | 81.30 |
| 08/14/2026 15:11 | 24 | 81.30 |
| 08/14/2026 15:11 | 56 | 81.30 |
| 08/14/2026 15:11 | 15 | 81.30 |
| 08/14/2026 15:11 | 12 | 81.30 |
| 08/14/2026 15:10 | 2 | 81.50 |
| 08/14/2026 14:56 | 5822 | 81.30 |
| 08/14/2026 14:56 | 124 | 81.30 |
| 08/14/2026 14:56 | 429 | 81.30 |
| 08/14/2026 14:56 | 61 | 81.30 |
| 08/14/2026 14:56 | 75 | 81.30 |
| 08/14/2026 14:47 | 49 | 81.70 |
| 08/14/2026 14:47 | 60 | 81.70 |
| 08/14/2026 14:41 | 2 | 81.50 |
| 08/14/2026 14:41 | 48 | 81.50 |
| 08/14/2026 14:41 | 224 | 81.50 |
| 08/14/2026 14:41 | 1 | 81.65 |
| 08/14/2026 14:34 | 28 | 81.60 |
| 08/14/2026 14:25 | 1 | 81.70 |
| 08/14/2026 14:25 | 1 | 81.70 |
| 08/14/2026 14:20 | 36 | 81.30 |
| 08/14/2026 14:20 | 55 | 81.30 |
| 08/14/2026 14:14 | 31 | 81.40 |
| 08/14/2026 14:14 | 206 | 81.50 |
| 08/14/2026 14:14 | 488 | 81.60 |
| 08/14/2026 13:58 | 10 | 81.60 |
| 08/14/2026 13:46 | 118 | 81.40 |
| 08/14/2026 13:46 | 56 | 81.40 |
| 08/14/2026 13:44 | 2 | 81.80 |
| 08/14/2026 13:42 | 63 | 81.80 |
| 08/14/2026 13:42 | 99 | 81.80 |
| 08/14/2026 13:38 | 84 | 81.40 |
| 08/14/2026 13:38 | 28 | 81.40 |
| 08/14/2026 13:38 | 33 | 81.40 |
| 08/14/2026 13:38 | 58 | 81.40 |
| 08/14/2026 13:32 | 1 | 81.80 |
| 08/14/2026 13:30 | 4 | 81.50 |
| 08/14/2026 13:30 | 55 | 81.60 |
| 08/14/2026 13:30 | 266 | 81.70 |
| 08/14/2026 13:30 | 55 | 81.70 |
| 08/14/2026 13:30 | 10 | 81.70 |
| 08/14/2026 13:13 | 150 | 81.70 |
| 08/14/2026 13:00 | 44 | 81.70 |
| 08/14/2026 13:00 | 53 | 81.70 |
| 08/14/2026 12:54 | 6 | 81.70 |
| 08/14/2026 12:40 | 24 | 81.90 |
| 08/14/2026 12:40 | 1 | 81.90 |
| 08/14/2026 12:29 | 12 | 81.70 |
| 08/14/2026 12:28 | 82 | 81.70 |
| 08/14/2026 12:06 | 48 | 81.90 |
| 08/14/2026 12:06 | 3 | 81.80 |
| 08/14/2026 12:06 | 2 | 81.90 |
| 08/14/2026 12:01 | 141 | 81.40 |
| 08/14/2026 12:01 | 54 | 81.60 |
| 08/14/2026 11:53 | 17 | 81.40 |
| 08/14/2026 11:53 | 5 | 81.30 |
| 08/14/2026 11:53 | 55 | 81.30 |
| 08/14/2026 11:53 | 17 | 81.30 |
| 08/14/2026 11:53 | 110 | 81.30 |
| 08/14/2026 11:53 | 57 | 81.60 |
| 08/14/2026 11:16 | 69 | 81.60 |
| 08/14/2026 11:16 | 5 | 81.60 |
| 08/14/2026 11:06 | 58 | 81.80 |
| 08/14/2026 11:06 | 4 | 81.70 |
| 08/14/2026 10:41 | 27 | 81.30 |
| 08/14/2026 10:41 | 64 | 81.30 |
| 08/14/2026 10:36 | 20 | 81.30 |
| 08/14/2026 10:36 | 15 | 81.30 |
| 08/14/2026 10:34 | 5 | 81.70 |
| 08/14/2026 10:33 | 209 | 81.50 |
| 08/14/2026 10:33 | 7 | 81.50 |
| 08/14/2026 10:30 | 4 | 81.70 |
| 08/14/2026 10:30 | 234 | 81.60 |
| 08/14/2026 10:30 | 55 | 81.80 |
| 08/14/2026 10:30 | 467 | 81.80 |
| 08/14/2026 10:30 | 430 | 81.70 |
| 08/14/2026 10:30 | 50 | 81.70 |
| 08/14/2026 10:30 | 126 | 81.60 |
| 08/14/2026 10:30 | 118 | 81.60 |
| 08/14/2026 10:27 | 8 | 81.60 |
| 08/14/2026 10:25 | 111 | 81.50 |
| 08/14/2026 10:22 | 14 | 81.20 |
| 08/14/2026 10:17 | 2 | 81.20 |
| 08/14/2026 10:13 | 13 | 81.60 |
| 08/14/2026 10:13 | 45 | 81.60 |
| 08/14/2026 10:13 | 66 | 81.30 |
| 08/14/2026 10:13 | 1 | 81.30 |
| 08/14/2026 10:13 | 140 | 81.30 |
| 08/14/2026 10:06 | 403 | 81.00 |
| 08/14/2026 10:06 | 84 | 81.05 |
| 08/14/2026 10:06 | 51 | 80.80 |
| 08/14/2026 10:06 | 49 | 81.00 |
| 08/14/2026 10:06 | 39 | 80.80 |
| 08/14/2026 10:06 | 48 | 80.90 |
| 08/14/2026 10:06 | 25 | 80.90 |
| 08/14/2026 10:06 | 150 | 81.00 |
| 08/14/2026 10:06 | 125 | 81.00 |
| 08/14/2026 10:06 | 10 | 81.00 |
| 08/14/2026 10:06 | 15 | 81.00 |
| 08/14/2026 10:06 | 1000 | 81.20 |
| 08/14/2026 10:06 | 711 | 81.30 |
| 08/14/2026 10:06 | 200 | 81.30 |
| 08/14/2026 10:06 | 800 | 81.30 |
| 08/14/2026 10:06 | 200 | 81.30 |
| 08/14/2026 10:06 | 5 | 81.30 |
| 08/14/2026 10:06 | 200 | 81.30 |
| 08/14/2026 10:06 | 190 | 81.30 |
| 08/14/2026 10:06 | 39 | 81.40 |
| 08/14/2026 10:05 | 30 | 81.55 |
| 08/14/2026 10:03 | 12 | 81.55 |
| 08/14/2026 10:03 | 44 | 81.40 |
| 08/14/2026 10:03 | 17 | 81.40 |
| 08/14/2026 10:02 | 5 | 81.40 |
| 08/14/2026 10:02 | 5 | 81.40 |
| 08/14/2026 10:02 | 150 | 81.40 |
| 08/14/2026 10:02 | 60 | 81.40 |
| 08/14/2026 10:02 | 2 | 81.40 |
| 08/14/2026 10:02 | 30 | 81.40 |
| 08/14/2026 10:02 | 73 | 81.50 |
| 08/14/2026 10:02 | 404 | 81.50 |
| 08/14/2026 09:57 | 927 | 81.70 |
| 08/14/2026 09:57 | 50 | 81.70 |
| 08/14/2026 09:55 | 50 | 81.50 |
| 08/14/2026 09:53 | 12 | 81.90 |
| 08/14/2026 09:53 | 110 | 81.90 |
| 08/14/2026 09:52 | 5 | 81.90 |
| 08/14/2026 09:51 | 63 | 81.50 |
| 08/14/2026 09:51 | 45 | 81.50 |
| 08/14/2026 09:50 | 13 | 81.70 |
| 08/14/2026 09:50 | 5 | 81.70 |
| 08/14/2026 09:50 | 122 | 81.70 |
| 08/14/2026 09:50 | 39 | 81.70 |
| 08/14/2026 09:50 | 4 | 81.70 |
| 08/14/2026 09:45 | 1 | 82.10 |
| 08/14/2026 09:40 | 20 | 82.00 |
| 08/14/2026 09:32 | 1 | 82.10 |
| 08/14/2026 09:21 | 3 | 82.10 |
| 08/14/2026 09:21 | 24 | 82.10 |
| 08/14/2026 09:20 | 171 | 82.00 |
| 08/14/2026 09:20 | 194 | 82.00 |
| 08/14/2026 09:18 | 7 | 81.70 |
| 08/14/2026 09:18 | 500 | 81.80 |
| 08/14/2026 09:18 | 309 | 82.10 |
| 08/14/2026 09:18 | 120 | 82.00 |
| 08/14/2026 09:17 | 89 | 81.70 |
| 08/14/2026 09:17 | 1822 | 81.70 |
| 08/14/2026 09:17 | 200 | 81.70 |
| 08/14/2026 09:17 | 122 | 81.80 |
| 08/14/2026 09:17 | 309 | 82.00 |
| 08/14/2026 09:17 | 41 | 82.00 |
| 08/14/2026 09:12 | 400 | 82.00 |
| 08/14/2026 09:11 | 98 | 82.00 |
| 08/14/2026 09:11 | 2 | 82.00 |
| 08/14/2026 09:09 | 4 | 81.90 |
| 08/14/2026 09:08 | 4 | 81.80 |
| 08/14/2026 09:08 | 1379 | 81.80 |
| 08/14/2026 09:08 | 431 | 81.80 |
| 08/14/2026 09:08 | 1514 | 81.80 |
| 08/14/2026 09:08 | 1850 | 81.80 |
| 08/14/2026 09:07 | 430 | 81.80 |
| 08/14/2026 09:07 | 165 | 81.90 |
| 08/14/2026 09:07 | 382 | 81.90 |
| 08/14/2026 09:07 | 1935 | 81.90 |
| 08/14/2026 09:07 | 63 | 81.90 |
| 08/14/2026 09:07 | 70 | 81.80 |
| 08/14/2026 09:07 | 40 | 81.80 |
| 08/14/2026 09:07 | 44 | 81.80 |
| 08/14/2026 09:07 | 53 | 81.80 |
| 08/14/2026 09:07 | 53 | 81.80 |
| 08/14/2026 09:07 | 100 | 81.90 |
| 08/14/2026 09:02 | 100 | 81.90 |
| 08/14/2026 09:00 | 117 | 81.80 |
| 08/14/2026 09:00 | 128 | 81.80 |
| 08/14/2026 09:00 | 190 | 81.80 |
| 08/14/2026 09:00 | 470 | 81.80 |
| 08/14/2026 09:00 | 80 | 81.80 |
| 08/14/2026 09:00 | 60 | 81.80 |
| 08/14/2026 09:00 | 111 | 81.80 |
| 08/14/2026 09:00 | 25 | 81.80 |
| 08/14/2026 09:00 | 26 | 81.80 |
| 08/14/2026 09:00 | 10 | 81.80 |
| 08/14/2026 09:00 | 17 | 81.80 |
| 08/14/2026 09:00 | 1 | 81.80 |
| 08/14/2026 09:00 | 7 | 81.80 |