Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:29:51
|
Geld
22.11.2024 -
17:29:51
|
Geld Volumen |
Brief
22.11.2024 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
92.00
+1.00
(
+1.10% )
|
92.20
|
15 |
92.60
|
1'085 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:24 | 1 | 92.30 |
| 11/22/2024 17:24 | 16 | 92.50 |
| 11/22/2024 17:24 | 260 | 92.50 |
| 11/22/2024 17:20 | 31 | 92.40 |
| 11/22/2024 17:20 | 260 | 92.40 |
| 11/22/2024 17:20 | 200 | 92.40 |
| 11/22/2024 17:20 | 120 | 92.40 |
| 11/22/2024 17:20 | 121 | 92.40 |
| 11/22/2024 17:16 | 2 | 92.50 |
| 11/22/2024 17:15 | 120 | 92.50 |
| 11/22/2024 17:14 | 6 | 92.40 |
| 11/22/2024 17:14 | 6 | 92.40 |
| 11/22/2024 17:14 | 6 | 92.40 |
| 11/22/2024 17:14 | 6 | 92.40 |
| 11/22/2024 17:14 | 6 | 92.40 |
| 11/22/2024 17:11 | 23 | 92.50 |
| 11/22/2024 17:07 | 48 | 92.50 |
| 11/22/2024 17:05 | 1 | 92.50 |
| 11/22/2024 17:03 | 78 | 92.60 |
| 11/22/2024 17:03 | 120 | 92.60 |
| 11/22/2024 17:03 | 28 | 92.60 |
| 11/22/2024 17:03 | 24 | 92.60 |
| 11/22/2024 17:00 | 46 | 92.60 |
| 11/22/2024 17:00 | 439 | 92.60 |
| 11/22/2024 17:00 | 102 | 92.60 |
| 11/22/2024 17:00 | 61 | 92.60 |
| 11/22/2024 17:00 | 24 | 92.60 |
| 11/22/2024 17:00 | 28 | 92.60 |
| 11/22/2024 17:00 | 43 | 92.80 |
| 11/22/2024 16:48 | 2 | 92.80 |
| 11/22/2024 16:40 | 44 | 92.80 |
| 11/22/2024 16:40 | 11 | 92.80 |
| 11/22/2024 16:36 | 98 | 92.60 |
| 11/22/2024 16:36 | 143 | 92.50 |
| 11/22/2024 16:35 | 64 | 92.40 |
| 11/22/2024 16:32 | 39 | 92.60 |
| 11/22/2024 16:32 | 132 | 92.60 |
| 11/22/2024 16:31 | 97 | 92.50 |
| 11/22/2024 16:31 | 140 | 92.50 |
| 11/22/2024 16:31 | 78 | 92.50 |