Systemair Rg
SYSR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.09.2025 - 18:00:00
Geld
08.09.2025 - 17:29:44
Geld
Volumen 		Brief
08.09.2025 - 17:29:44
Brief
Volumen
81.50
-0.40 ( -0.49% )
81.40
30
81.60
299
Mehr Informationen
Analyse von TheScreener
05.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/08/2025 17:29 11 81.50
09/08/2025 17:29 381 81.50
09/08/2025 17:29 88 81.50
09/08/2025 17:29 84 81.50
09/08/2025 17:29 172 81.50
09/08/2025 17:29 160 81.50
09/08/2025 17:29 763 81.50
09/08/2025 17:29 349 81.50
09/08/2025 17:29 547 81.50
09/08/2025 17:29 231 81.50
09/08/2025 17:29 358 81.50
09/08/2025 17:29 194 81.50
09/08/2025 17:29 272 81.50
09/08/2025 17:29 256 81.50
09/08/2025 17:29 66 81.50
09/08/2025 17:29 2 81.50
09/08/2025 17:29 310 81.50
09/08/2025 17:29 1097 81.50
09/08/2025 17:29 2 81.50
09/08/2025 17:29 15 81.50
09/08/2025 17:29 340 81.50
09/08/2025 17:29 319 81.50
09/08/2025 17:29 726 81.50
09/08/2025 17:29 163 81.50
09/08/2025 17:29 261 81.50
09/08/2025 17:29 340 81.50
09/08/2025 17:29 394 81.50
09/08/2025 17:29 283 81.50
09/08/2025 17:29 5 81.50
09/08/2025 17:29 567 81.50
09/08/2025 17:29 194 81.50
09/08/2025 17:29 488 81.50
09/08/2025 17:29 29 81.50
09/08/2025 17:29 16 81.50
09/08/2025 17:29 29 81.50
09/08/2025 17:29 48 81.50
09/08/2025 17:29 5 81.50
09/08/2025 17:29 8 81.50
09/08/2025 17:29 5 81.50
09/08/2025 17:29 4 81.50
09/08/2025 17:29 258 81.50
09/08/2025 17:29 24 81.50
09/08/2025 17:29 1 81.50
09/08/2025 17:29 53 81.50
09/08/2025 17:29 879 81.50
09/08/2025 17:29 156 81.50
09/08/2025 17:29 341 81.50
09/08/2025 17:29 35 81.50
09/08/2025 17:29 4 81.50
09/08/2025 17:29 423 81.50
09/08/2025 17:29 674 81.50
09/08/2025 17:29 104 81.50
09/08/2025 17:29 173 81.50
09/08/2025 17:29 54 81.50
09/08/2025 17:29 64 81.50
09/08/2025 17:29 133 81.50
09/08/2025 17:29 1 81.50
09/08/2025 17:29 297 81.50
09/08/2025 17:29 1216 81.50
09/08/2025 17:29 79 81.50
09/08/2025 17:29 99 81.50
09/08/2025 17:29 453 81.50
09/08/2025 17:29 69 81.50
09/08/2025 17:29 296 81.50
09/08/2025 17:29 122 81.50
09/08/2025 17:29 267 81.50
09/08/2025 17:29 60 81.50
09/08/2025 17:29 389 81.50
09/08/2025 17:29 78 81.50
09/08/2025 17:29 121 81.50
09/08/2025 17:29 196 81.50
09/08/2025 17:29 43 81.50
09/08/2025 17:29 124 81.50
09/08/2025 17:29 145 81.50
09/08/2025 17:29 80 81.50
09/08/2025 17:29 116 81.50
09/08/2025 17:29 335 81.50
09/08/2025 17:29 54 81.50
09/08/2025 17:29 231 81.50
09/08/2025 17:29 257 81.50
09/08/2025 17:29 61 81.50
09/08/2025 17:29 37 81.50
09/08/2025 17:29 216 81.50
09/08/2025 17:29 600 81.50
09/08/2025 17:24 1 81.60
09/08/2025 17:24 59 81.40
09/08/2025 17:24 38 81.40
09/08/2025 17:24 65 81.40
09/08/2025 17:24 6 81.40
09/08/2025 17:24 182 81.50
09/08/2025 17:24 37 81.50
09/08/2025 17:24 113 81.50
09/08/2025 17:21 280 81.50
09/08/2025 17:21 60 81.50
09/08/2025 17:21 137 81.50
09/08/2025 17:21 58 81.50
09/08/2025 17:21 62 81.50
09/08/2025 17:21 60 81.50
09/08/2025 17:21 10 81.50
09/08/2025 17:21 121 81.50
09/08/2025 17:19 206 81.60
09/08/2025 17:15 269 81.65
09/08/2025 17:14 11 81.60
09/08/2025 17:13 37 81.50
09/08/2025 17:13 33 81.60
09/08/2025 17:12 9 81.60
09/08/2025 17:12 35 81.60
09/08/2025 17:12 1 81.60
09/08/2025 17:11 12 81.70
09/08/2025 17:11 8 81.50
09/08/2025 17:11 5 81.50
09/08/2025 17:11 6 81.50
09/08/2025 17:11 4 81.50
09/08/2025 17:11 115 81.50
09/08/2025 17:11 36 81.70
09/08/2025 17:10 113 81.50
09/08/2025 17:10 21 81.50
09/08/2025 17:08 1 81.60
09/08/2025 17:08 150 81.60
09/08/2025 17:06 70 81.70
09/08/2025 17:06 339 81.60
09/08/2025 17:06 100 81.60
09/08/2025 17:05 35 81.70
09/08/2025 17:05 26 81.60
09/08/2025 17:05 115 81.60
09/08/2025 17:05 7 81.80
09/08/2025 17:03 33 81.60
09/08/2025 17:03 23 81.60
09/08/2025 17:03 115 81.60
09/08/2025 17:03 15 81.70
09/08/2025 17:02 58 81.60
09/08/2025 17:02 31 81.60
09/08/2025 17:02 51 81.60
09/08/2025 17:02 9 81.70