Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
16:32:07
|
Geld
08.05.2026 -
16:49:06
|
Geld Volumen |
Brief
08.05.2026 -
16:49:06
|
Brief Volumen |
|---|---|---|---|---|
|
71.90
-1.10
(
-1.51% )
|
71.80
|
54 |
72.10
|
1'143 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 16:30 | 10 | 71.80 |
| 05/08/2026 16:28 | 7 | 71.90 |
| 05/08/2026 16:25 | 75 | 71.80 |
| 05/08/2026 16:25 | 6 | 71.80 |
| 05/08/2026 16:09 | 522 | 71.90 |
| 05/08/2026 16:09 | 85 | 71.90 |
| 05/08/2026 16:09 | 302 | 71.90 |
| 05/08/2026 16:06 | 10 | 72.20 |
| 05/08/2026 15:50 | 25 | 72.20 |
| 05/08/2026 15:50 | 9 | 72.20 |
| 05/08/2026 15:48 | 150 | 72.05 |
| 05/08/2026 15:48 | 39 | 72.10 |
| 05/08/2026 15:48 | 105 | 72.10 |
| 05/08/2026 15:48 | 482 | 72.10 |
| 05/08/2026 15:48 | 17 | 72.10 |
| 05/08/2026 15:43 | 612 | 72.00 |
| 05/08/2026 15:43 | 217 | 71.80 |
| 05/08/2026 15:43 | 50 | 71.80 |
| 05/08/2026 15:43 | 27 | 71.90 |
| 05/08/2026 15:39 | 10 | 72.00 |
| 05/08/2026 15:39 | 182 | 72.00 |
| 05/08/2026 15:39 | 392 | 72.00 |
| 05/08/2026 15:34 | 111 | 72.00 |