Systemair Rg
SYSR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 18:00:00
Geld
16.06.2025 - 17:29:37
Geld
Volumen 		Brief
16.06.2025 - 17:29:37
Brief
Volumen
85.70
+0.60 ( +0.71% )
85.60
449
85.90
377
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:29 37 85.70
06/16/2025 17:29 153 85.70
06/16/2025 17:29 12 85.70
06/16/2025 17:29 87 85.70
06/16/2025 17:29 228 85.70
06/16/2025 17:29 8 85.70
06/16/2025 17:29 115 85.70
06/16/2025 17:29 374 85.70
06/16/2025 17:29 480 85.70
06/16/2025 17:29 100 85.70
06/16/2025 17:29 350 85.70
06/16/2025 17:29 4112 85.70
06/16/2025 17:29 1721 85.70
06/16/2025 17:29 648 85.70
06/16/2025 17:29 1067 85.70
06/16/2025 17:29 7 85.70
06/16/2025 17:29 1227 85.70
06/16/2025 17:29 540 85.70
06/16/2025 17:29 177 85.70
06/16/2025 17:29 363 85.70
06/16/2025 17:29 711 85.70
06/16/2025 17:29 649 85.70
06/16/2025 17:29 1284 85.70
06/16/2025 17:29 235 85.70
06/16/2025 17:29 8 85.70
06/16/2025 17:29 656 85.70
06/16/2025 17:29 861 85.70
06/16/2025 17:29 461 85.70
06/16/2025 17:29 115 85.70
06/16/2025 17:29 23 85.70
06/16/2025 17:29 100 85.70
06/16/2025 17:29 74 85.70
06/16/2025 17:29 41 85.70
06/16/2025 17:29 81 85.70
06/16/2025 17:29 115 85.70
06/16/2025 17:29 426 85.70
06/16/2025 17:29 326 85.70
06/16/2025 17:29 57 85.70
06/16/2025 17:29 7 85.70
06/16/2025 17:29 431 85.70
06/16/2025 17:29 265 85.70
06/16/2025 17:29 60 85.70
06/16/2025 17:29 85 85.70
06/16/2025 17:29 95 85.70
06/16/2025 17:29 12 85.70
06/16/2025 17:29 92 85.70
06/16/2025 17:29 59 85.70
06/16/2025 17:29 190 85.70
06/16/2025 17:29 26 85.70
06/16/2025 17:29 212 85.70
06/16/2025 17:29 77 85.70
06/16/2025 17:29 78 85.70
06/16/2025 17:29 478 85.70
06/16/2025 17:29 471 85.70
06/16/2025 17:29 69 85.70
06/16/2025 17:29 57 85.70
06/16/2025 17:29 164 85.70
06/16/2025 17:29 7 85.70
06/16/2025 17:29 3 85.70
06/16/2025 17:29 7 85.70
06/16/2025 17:29 54 85.70
06/16/2025 17:29 11 85.70
06/16/2025 17:29 15 85.70
06/16/2025 17:29 99 85.70
06/16/2025 17:29 58 85.70
06/16/2025 17:29 8 85.70
06/16/2025 17:29 91 85.70
06/16/2025 17:29 1 85.70
06/16/2025 17:24 60 85.70
06/16/2025 17:24 58 85.70
06/16/2025 17:20 3 85.80
06/16/2025 17:20 53 85.80
06/16/2025 17:20 5 85.80
06/16/2025 17:16 1 86.00
06/16/2025 17:16 14 85.80
06/16/2025 17:16 36 85.80
06/16/2025 17:16 7 85.80
06/16/2025 17:15 53 85.80
06/16/2025 17:15 47 85.80
06/16/2025 17:14 64 85.80
06/16/2025 17:14 365 85.80
06/16/2025 17:14 66 85.80
06/16/2025 17:14 13 85.80
06/16/2025 17:14 39 85.80
06/16/2025 17:14 57 85.80
06/16/2025 17:14 60 85.80
06/16/2025 17:10 55 85.90
06/16/2025 17:10 25 85.90
06/16/2025 17:10 41 85.90
06/16/2025 17:10 110 85.90
06/16/2025 17:09 58 86.00
06/16/2025 17:09 54 86.00
06/16/2025 17:09 60 86.10
06/16/2025 17:09 20 86.10
06/16/2025 17:09 59 86.10
06/16/2025 17:09 96 86.10
06/16/2025 17:09 175 86.10
06/16/2025 17:09 155 86.10
06/16/2025 17:09 61 86.10
06/16/2025 17:09 107 86.10
06/16/2025 17:09 154 86.10
06/16/2025 17:09 52 86.10
06/16/2025 17:08 58 86.00
06/16/2025 17:03 1 86.00