Systemair Rg
SYSR
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 18:00:00
Geld
23.10.2026 - 17:29:51
Geld
Volumen 		Brief
23.10.2026 - 17:29:51
Brief
Volumen
85.60
+0.40 ( +0.47% )
85.20
69
85.50
138
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 18:00 � 85.60
10/23/2026 17:29 55 85.60
10/23/2026 17:29 141 85.60
10/23/2026 17:29 27 85.60
10/23/2026 17:29 58 85.60
10/23/2026 17:29 43 85.60
10/23/2026 17:29 15 85.60
10/23/2026 17:29 58 85.60
10/23/2026 17:29 123 85.60
10/23/2026 17:29 14 85.60
10/23/2026 17:29 425 85.60
10/23/2026 17:29 8 85.60
10/23/2026 17:29 20 85.60
10/23/2026 17:29 278 85.60
10/23/2026 17:29 83 85.60
10/23/2026 17:29 59 85.60
10/23/2026 17:29 191 85.60
10/23/2026 17:29 47 85.60
10/23/2026 17:29 29 85.60
10/23/2026 17:29 572 85.60
10/23/2026 17:29 143 85.60
10/23/2026 17:29 7 85.60
10/23/2026 17:29 95 85.60
10/23/2026 17:29 752 85.60
10/23/2026 17:29 53 85.60
10/23/2026 17:29 113 85.60
10/23/2026 17:29 100 85.60
10/23/2026 17:29 2 85.60
10/23/2026 17:29 32 85.60
10/23/2026 17:29 94 85.60
10/23/2026 17:29 180 85.60
10/23/2026 17:29 459 85.60
10/23/2026 17:29 128 85.60
10/23/2026 17:29 378 85.60
10/23/2026 17:29 29 85.60
10/23/2026 17:29 212 85.60
10/23/2026 17:29 14 85.60
10/23/2026 17:29 270 85.60
10/23/2026 17:29 69 85.60
10/23/2026 17:29 60 85.60
10/23/2026 17:29 330 85.60
10/23/2026 17:29 73 85.60
10/23/2026 17:29 451 85.60
10/23/2026 17:29 3 85.60
10/23/2026 17:29 1 85.60
10/23/2026 17:29 1 85.60
10/23/2026 17:29 180 85.60
10/23/2026 17:29 14 85.60
10/23/2026 17:29 272 85.60
10/23/2026 17:29 7 85.60
10/23/2026 17:29 622 85.60
10/23/2026 17:29 280 85.60
10/23/2026 17:29 20 85.60
10/23/2026 17:29 138 85.60
10/23/2026 17:29 45 85.60
10/23/2026 17:29 54 85.60
10/23/2026 17:29 22 85.60
10/23/2026 17:29 9 85.60
10/23/2026 17:29 6 85.60
10/23/2026 17:29 10 85.60
10/23/2026 17:29 35 85.60
10/23/2026 17:29 22 85.60
10/23/2026 17:29 62 85.60
10/23/2026 17:29 74 85.60
10/23/2026 17:29 143 85.60
10/23/2026 17:29 169 85.60
10/23/2026 17:29 2 85.60
10/23/2026 17:29 2 85.60
10/23/2026 17:29 9 85.60
10/23/2026 17:24 439 85.40
10/23/2026 17:24 39 85.30
10/23/2026 17:24 25 85.30
10/23/2026 17:24 41 85.40
10/23/2026 17:24 117 85.40
10/23/2026 17:21 37 85.40
10/23/2026 17:21 8 85.40
10/23/2026 17:21 155 85.40
10/23/2026 17:21 3 85.40
10/23/2026 17:21 326 85.40
10/23/2026 17:18 138 85.60
10/23/2026 17:18 5 85.60
10/23/2026 17:18 11 85.60
10/23/2026 17:18 37 85.60
10/23/2026 17:18 86 85.60
10/23/2026 17:18 40 85.60
10/23/2026 17:18 17 85.60
10/23/2026 17:18 16 85.60
10/23/2026 17:14 17 85.60
10/23/2026 17:14 5 85.60
10/23/2026 17:14 7 85.60
10/23/2026 17:14 1 85.60
10/23/2026 17:14 30 85.60
10/23/2026 17:14 4 85.60
10/23/2026 17:12 64 85.60
10/23/2026 17:11 7 85.50
10/23/2026 17:10 64 85.60
10/23/2026 17:05 10 85.60
10/23/2026 17:04 64 85.60
10/23/2026 17:02 2 85.60
10/23/2026 17:01 40 85.60
10/23/2026 17:01 63 85.60
10/23/2026 16:56 58 85.50
10/23/2026 16:56 12 85.50
10/23/2026 16:54 64 85.50
10/23/2026 16:52 9 85.50
10/23/2026 16:52 2 85.50
10/23/2026 16:51 64 85.50
10/23/2026 16:44 69 85.40
10/23/2026 16:44 27 85.40
10/23/2026 16:44 84 85.40
10/23/2026 16:41 12 85.30
10/23/2026 16:41 33 85.30
10/23/2026 16:41 190 85.30
10/23/2026 16:41 33 85.30
10/23/2026 16:41 12 85.30
10/23/2026 16:27 94 85.10
10/23/2026 16:27 190 85.10
10/23/2026 16:27 11 85.10
10/23/2026 16:24 2 85.10
10/23/2026 16:21 40 85.30
10/23/2026 16:21 17 85.30
10/23/2026 16:21 5 85.30
10/23/2026 16:20 13 85.40
10/23/2026 16:20 347 85.50
10/23/2026 16:20 150 85.50
10/23/2026 16:20 477 85.50
10/23/2026 16:20 26 85.50
10/23/2026 16:20 25 85.40
10/23/2026 16:20 6 85.40
10/23/2026 16:20 1640 85.50
10/23/2026 16:20 24 85.50
10/23/2026 16:20 12 85.50
10/23/2026 16:19 13 85.50
10/23/2026 16:19 12 85.50
10/23/2026 16:19 45 85.50
10/23/2026 16:17 27 85.30
10/23/2026 16:17 120 85.40
10/23/2026 16:17 20 85.40
10/23/2026 16:17 7 85.40
10/23/2026 16:17 23 85.40
10/23/2026 16:17 46 85.40
10/23/2026 16:17 13 85.40
10/23/2026 16:17 37 85.40
10/23/2026 16:16 84 85.50
10/23/2026 16:16 63 85.50
10/23/2026 16:16 24 85.50
10/23/2026 16:12 45 85.60
10/23/2026 16:12 8 85.60
10/23/2026 16:12 8 85.60
10/23/2026 16:11 72 85.60
10/23/2026 16:06 20 85.60
10/23/2026 16:00 11 85.70
10/23/2026 15:57 33 85.80
10/23/2026 15:44 13 85.80
10/23/2026 15:44 23 85.80
10/23/2026 15:44 6 85.80
10/23/2026 15:44 10 85.80
10/23/2026 15:44 2 85.80
10/23/2026 15:44 48 85.80
10/23/2026 15:44 33 85.80
10/23/2026 15:44 19 85.80
10/23/2026 15:40 31 85.50
10/23/2026 15:40 29 85.50
10/23/2026 15:27 2 85.50
10/23/2026 15:02 26 85.50
10/23/2026 15:02 34 85.50
10/23/2026 14:54 422 85.50
10/23/2026 14:54 56 85.60
10/23/2026 14:54 90 85.50
10/23/2026 14:54 � 85.50
10/23/2026 14:54 � 85.60
10/23/2026 14:54 309 85.50
10/23/2026 14:54 66 85.60
10/23/2026 14:54 57 85.50
10/23/2026 14:48 128 85.60
10/23/2026 14:48 58 85.60
10/23/2026 14:48 6 85.60
10/23/2026 14:48 34 85.70
10/23/2026 14:48 34 85.70
10/23/2026 14:48 7 85.70
10/23/2026 14:46 52 85.60
10/23/2026 14:46 39 85.60
10/23/2026 14:46 100 85.70
10/23/2026 14:41 21 85.90
10/23/2026 14:40 35 85.90
10/23/2026 14:40 12 85.90
10/23/2026 14:40 34 85.90
10/23/2026 14:40 34 85.90
10/23/2026 14:13 16 85.60
10/23/2026 14:11 84 85.90
10/23/2026 14:11 32 85.90
10/23/2026 14:09 147 86.00
10/23/2026 13:59 11 86.00
10/23/2026 13:51 5 86.00
10/23/2026 13:49 11 86.00
10/23/2026 13:49 12 86.00
10/23/2026 13:23 4 85.90
10/23/2026 13:22 32 86.00
10/23/2026 13:20 90 86.00
10/23/2026 13:14 30 86.00
10/23/2026 13:13 1 85.90
10/23/2026 13:11 1 86.00
10/23/2026 13:10 117 85.90
10/23/2026 13:10 20 85.90
10/23/2026 13:10 63 85.90
10/23/2026 13:10 1 85.70
10/23/2026 13:09 33 85.70
10/23/2026 13:09 491 85.70
10/23/2026 13:09 28 85.70
10/23/2026 13:09 212 85.70
10/23/2026 13:06 299 85.40
10/23/2026 13:06 126 85.40
10/23/2026 13:06 75 85.40
10/23/2026 13:06 582 85.40
10/23/2026 13:06 210 85.40
10/23/2026 13:06 496 85.40
10/23/2026 13:06 51 85.40
10/23/2026 13:06 120 85.40
10/23/2026 13:06 254 85.40
10/23/2026 13:06 126 85.40
10/23/2026 13:06 79 85.40
10/23/2026 13:06 82 85.40
10/23/2026 12:56 355 85.40
10/23/2026 12:56 65 85.40
10/23/2026 12:51 7 85.70
10/23/2026 12:47 10 85.70
10/23/2026 12:34 5 85.50
10/23/2026 12:34 34 85.50
10/23/2026 12:34 32 85.50
10/23/2026 12:34 150 85.50
10/23/2026 12:31 33 85.40
10/23/2026 12:31 5 85.40
10/23/2026 12:31 57 85.50
10/23/2026 12:31 34 85.50
10/23/2026 12:23 2 85.70
10/23/2026 12:13 72 85.60
10/23/2026 12:13 60 85.60
10/23/2026 12:09 55 85.60
10/23/2026 11:57 47 85.70
10/23/2026 11:57 442 85.70
10/23/2026 11:57 32 85.70
10/23/2026 11:57 120 85.70
10/23/2026 11:57 527 85.80
10/23/2026 11:55 8 86.00
10/23/2026 11:52 41 85.90
10/23/2026 11:52 53 85.90
10/23/2026 11:52 63 85.90
10/23/2026 11:36 29 86.00
10/23/2026 11:36 9 85.90
10/23/2026 11:36 26 85.90
10/23/2026 11:34 30 85.80
10/23/2026 11:34 80 85.80
10/23/2026 11:34 30 85.80
10/23/2026 11:15 25 85.70
10/23/2026 11:14 69 85.60
10/23/2026 11:14 482 86.00
10/23/2026 11:14 456 85.90
10/23/2026 11:14 750 85.90
10/23/2026 11:14 435 85.80
10/23/2026 11:14 135 85.80
10/23/2026 11:14 2 85.80
10/23/2026 11:14 102 85.60
10/23/2026 11:10 192 85.70
10/23/2026 11:10 456 85.60
10/23/2026 11:10 64 85.60
10/23/2026 11:10 181 85.60
10/23/2026 11:10 104 85.60
10/23/2026 11:02 10 85.20
10/23/2026 11:00 25 85.30
10/23/2026 10:59 5 85.60
10/23/2026 10:59 145 85.60
10/23/2026 10:54 127 85.50
10/23/2026 10:54 38 85.50
10/23/2026 10:54 32 85.40
10/23/2026 10:54 14 85.50
10/23/2026 10:46 147 85.50
10/23/2026 10:41 50 85.30
10/23/2026 10:28 445 85.50
10/23/2026 10:28 155 85.50
10/23/2026 10:12 144 85.60
10/23/2026 10:10 1 85.70
10/23/2026 10:06 155 85.50
10/23/2026 10:02 162 85.50
10/23/2026 10:02 31 85.50
10/23/2026 10:02 225 85.40
10/23/2026 10:02 300 85.40
10/23/2026 09:59 530 85.40
10/23/2026 09:59 368 85.40
10/23/2026 09:59 128 85.50
10/23/2026 09:53 8 85.50
10/23/2026 09:53 3 85.50
10/23/2026 09:47 9 85.50
10/23/2026 09:47 149 85.40
10/23/2026 09:44 169 85.20
10/23/2026 09:44 252 85.10
10/23/2026 09:44 102 85.10
10/23/2026 09:42 144 85.30
10/23/2026 09:42 66 85.30
10/23/2026 09:42 61 85.30
10/23/2026 09:42 34 85.30
10/23/2026 09:41 1 85.00
10/23/2026 09:41 102 85.10
10/23/2026 09:41 140 85.10
10/23/2026 09:38 9 84.90
10/23/2026 09:38 51 84.90
10/23/2026 09:34 21 84.80
10/23/2026 09:28 68 84.80
10/23/2026 09:08 64 84.70
10/23/2026 09:08 17 84.70
10/23/2026 09:06 77 84.90
10/23/2026 09:06 234 84.90
10/23/2026 09:06 5 85.00
10/23/2026 09:06 5 85.40
10/23/2026 09:01 778 84.90
10/23/2026 09:01 395 84.90
10/23/2026 09:01 1475 84.90
10/23/2026 09:01 600 84.90
10/23/2026 09:01 166 84.90
10/23/2026 09:01 780 84.90
10/23/2026 09:01 4306 84.90
10/23/2026 09:01 11 85.20
10/23/2026 09:01 10 85.20
10/23/2026 09:01 6 85.20
10/23/2026 09:01 2 85.20
10/23/2026 09:01 230 85.30
10/23/2026 09:01 45 85.40
10/23/2026 09:00 5 86.10
10/23/2026 09:00 15 85.40
10/23/2026 09:00 5 85.40
10/23/2026 09:00 1 85.40
10/23/2026 09:00 1 85.40
10/23/2026 09:00 9 85.40
10/23/2026 09:00 2 85.40
10/23/2026 09:00 1 85.40
10/23/2026 09:00 2 85.40
10/23/2026 09:00 30 85.40
10/23/2026 09:00 11 85.40
10/23/2026 09:00 11 85.40
10/23/2026 09:00 1 85.40
10/23/2026 09:00 43 85.40
10/23/2026 09:00 1 85.40