Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:45
|
Geld
25.02.2026 -
16:15:48
|
Geld Volumen |
Brief
25.02.2026 -
16:15:48
|
Brief Volumen |
|---|---|---|---|---|
|
7.15
-0.01
(
-0.14% )
|
7.14
|
400 |
7.15
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 1 | 7.1144 |
| 02/25/2026 10:15 | 100 | 7.1072 |
| 02/25/2026 10:15 | 18 | 7.1419 |
| 02/25/2026 10:15 | 200 | 7.155 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 16 | 7.1443 |
| 02/25/2026 10:15 | 25 | 7.1438 |
| 02/25/2026 10:15 | 9 | 7.1617 |
| 02/25/2026 10:15 | 200 | 7.155 |
| 02/25/2026 10:15 | 20 | 7.155 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 49 | 7.16 |
| 02/25/2026 10:15 | 200 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 14 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 58 | 7.1617 |
| 02/25/2026 10:15 | 100 | 7.165 |
| 02/25/2026 10:15 | 272 | 7.165 |
| 02/25/2026 10:15 | 2 | 7.1126 |
| 02/25/2026 10:15 | 4 | 7.165 |
| 02/25/2026 10:15 | 100 | 7.165 |
| 02/25/2026 10:15 | 271 | 7.165 |
| 02/25/2026 10:15 | 100 | 7.165 |
| 02/25/2026 10:15 | 100 | 7.1618 |
| 02/25/2026 10:15 | 71 | 7.162 |
| 02/25/2026 10:15 | 1 | 7.16 |
| 02/25/2026 10:15 | 184 | 7.16 |
| 02/25/2026 10:15 | 51 | 7.16 |
| 02/25/2026 10:15 | 49 | 7.16 |
| 02/25/2026 10:15 | 400 | 7.16 |
| 02/25/2026 10:15 | 120 | 7.16 |
| 02/25/2026 10:15 | 31 | 7.16 |
| 02/25/2026 10:15 | 69 | 7.16 |
| 02/25/2026 10:15 | 559 | 7.16 |
| 02/25/2026 10:15 | 200 | 7.16 |
| 02/25/2026 10:15 | 500 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 6 | 7.16 |
| 02/25/2026 10:15 | 54 | 7.16 |
| 02/25/2026 10:15 | 5 | 7.16 |
| 02/25/2026 10:15 | 200 | 7.16 |
| 02/25/2026 10:15 | 200 | 7.16 |
| 02/25/2026 10:15 | 700 | 7.16 |
| 02/25/2026 10:15 | 2 | 7.16 |
| 02/25/2026 10:15 | 300 | 7.16 |
| 02/25/2026 10:15 | 100 | 7.16 |
| 02/25/2026 10:15 | 200 | 7.165 |
| 02/25/2026 10:15 | 100 | 7.165 |
| 02/25/2026 10:15 | 1 | 7.108 |
| 02/25/2026 10:15 | 100 | 7.165 |
| 02/25/2026 10:15 | 5 | 7.165 |
| 02/25/2026 10:15 | 20 | 7.1604 |
| 02/25/2026 10:15 | 28 | 7.1604 |
| 02/25/2026 10:15 | 59 | 7.165 |
| 02/25/2026 10:15 | 160 | 7.165 |
| 02/25/2026 10:15 | 160 | 7.165 |
| 02/25/2026 10:15 | 160 | 7.165 |
| 02/25/2026 10:15 | 100 | 7.165 |
| 02/25/2026 10:15 | 100 | 7.165 |
| 02/25/2026 10:15 | 160 | 7.165 |
| 02/25/2026 10:15 | 200 | 7.165 |
| 02/25/2026 10:15 | 1 | 7.165 |
| 02/25/2026 10:15 | 23 | 7.165 |
| 02/25/2026 10:15 | 160 | 7.165 |
| 02/25/2026 10:15 | 160 | 7.165 |
| 02/25/2026 10:15 | 100 | 7.165 |
| 02/25/2026 10:15 | 43 | 7.1328 |
| 02/25/2026 10:15 | 30 | 7.1327 |
| 02/25/2026 10:15 | 1 | 7.1052 |
| 02/25/2026 10:15 | 160 | 7.165 |
| 02/25/2026 10:15 | 10 | 7.165 |
| 02/25/2026 10:14 | 55 | 7.17 |
| 02/25/2026 10:14 | 45 | 7.17 |
| 02/25/2026 10:14 | 2 | 7.17 |
| 02/25/2026 10:14 | 58 | 7.17 |
| 02/25/2026 10:14 | 100 | 7.17 |
| 02/25/2026 10:14 | 21 | 7.17 |
| 02/25/2026 10:14 | 79 | 7.17 |
| 02/25/2026 10:14 | 21 | 7.17 |
| 02/25/2026 10:14 | 79 | 7.17 |
| 02/25/2026 10:14 | 100 | 7.17 |
| 02/25/2026 10:14 | 21 | 7.17 |
| 02/25/2026 10:14 | 79 | 7.17 |
| 02/25/2026 10:14 | 21 | 7.17 |
| 02/25/2026 10:14 | 28 | 7.17 |
| 02/25/2026 10:14 | 1 | 7.17 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 89 | 7.16 |
| 02/25/2026 10:14 | 50 | 7.16 |
| 02/25/2026 10:14 | 50 | 7.16 |
| 02/25/2026 10:14 | 134 | 7.17 |
| 02/25/2026 10:14 | 50 | 7.16 |
| 02/25/2026 10:14 | 40 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.165 |
| 02/25/2026 10:14 | 160 | 7.17 |
| 02/25/2026 10:14 | 160 | 7.17 |
| 02/25/2026 10:14 | 145 | 7.17 |
| 02/25/2026 10:14 | 160 | 7.17 |
| 02/25/2026 10:14 | 100 | 7.17 |
| 02/25/2026 10:14 | 100 | 7.17 |
| 02/25/2026 10:14 | 160 | 7.17 |
| 02/25/2026 10:14 | 400 | 7.17 |
| 02/25/2026 10:14 | 6 | 7.17 |
| 02/25/2026 10:14 | 6 | 7.17 |
| 02/25/2026 10:14 | 200 | 7.17 |
| 02/25/2026 10:14 | 140 | 7.17 |
| 02/25/2026 10:14 | 60 | 7.17 |
| 02/25/2026 10:14 | 5 | 7.17 |
| 02/25/2026 10:14 | 160 | 7.17 |
| 02/25/2026 10:14 | 5 | 7.17 |
| 02/25/2026 10:14 | 100 | 7.17 |
| 02/25/2026 10:14 | 100 | 7.17 |
| 02/25/2026 10:14 | 65 | 7.17 |
| 02/25/2026 10:14 | 5 | 7.17 |
| 02/25/2026 10:14 | 95 | 7.17 |
| 02/25/2026 10:14 | 5 | 7.17 |
| 02/25/2026 10:14 | 5 | 7.165 |
| 02/25/2026 10:14 | 5 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.165 |
| 02/25/2026 10:14 | 95 | 7.165 |
| 02/25/2026 10:14 | 100 | 7.165 |
| 02/25/2026 10:14 | 200 | 7.16 |
| 02/25/2026 10:14 | 200 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.165 |
| 02/25/2026 10:14 | 100 | 7.165 |
| 02/25/2026 10:14 | 54 | 7.17 |
| 02/25/2026 10:14 | 5 | 7.16 |
| 02/25/2026 10:14 | 26 | 7.165 |
| 02/25/2026 10:14 | 100 | 7.17 |
| 02/25/2026 10:14 | 11 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 1 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 700 | 7.16 |
| 02/25/2026 10:14 | 800 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 100 | 7.16 |
| 02/25/2026 10:14 | 500 | 7.16 |
| 02/25/2026 10:14 | 600 | 7.16 |
| 02/25/2026 10:14 | 140 | 7.16 |
| 02/25/2026 10:14 | 400 | 7.16 |
| 02/25/2026 10:14 | 20 | 7.16 |
| 02/25/2026 10:14 | 1 | 7.155 |
| 02/25/2026 10:14 | 100 | 7.155 |
| 02/25/2026 10:14 | 21 | 7.1163 |
| 02/25/2026 10:14 | 4 | 7.0955 |
| 02/25/2026 10:14 | 41 | 7.15 |
| 02/25/2026 10:14 | 59 | 7.15 |
| 02/25/2026 10:14 | 1 | 7.15 |
| 02/25/2026 10:14 | 40 | 7.15 |
| 02/25/2026 10:14 | 100 | 7.15 |
| 02/25/2026 10:14 | 100 | 7.1066 |
| 02/25/2026 10:14 | 2 | 7.0952 |
| 02/25/2026 10:14 | 100 | 7.14 |
| 02/25/2026 10:14 | 100 | 7.145 |
| 02/25/2026 10:14 | 68 | 7.145 |
| 02/25/2026 10:14 | 89 | 7.145 |
| 02/25/2026 10:14 | 5 | 7.14 |
| 02/25/2026 10:14 | 6 | 7.14 |
| 02/25/2026 10:14 | 100 | 7.14 |
| 02/25/2026 10:14 | 20 | 7.14 |
| 02/25/2026 10:14 | 100 | 7.14 |
| 02/25/2026 10:14 | 200 | 7.14 |
| 02/25/2026 10:14 | 9 | 7.14 |
| 02/25/2026 10:14 | 40 | 7.14 |
| 02/25/2026 10:14 | 20 | 7.14 |
| 02/25/2026 10:14 | 100 | 7.14 |
| 02/25/2026 10:14 | 100 | 7.14 |
| 02/25/2026 10:14 | 49 | 7.14 |
| 02/25/2026 10:14 | 200 | 7.135 |
| 02/25/2026 10:14 | 4 | 7.0943 |
| 02/25/2026 10:14 | 2 | 7.14 |
| 02/25/2026 10:14 | 100 | 7.135 |
| 02/25/2026 10:14 | 160 | 7.115 |
| 02/25/2026 10:14 | 26 | 7.13 |
| 02/25/2026 10:14 | 6 | 7.135 |
| 02/25/2026 10:14 | 5 | 7.13 |
| 02/25/2026 10:14 | 200 | 7.13 |
| 02/25/2026 10:14 | 195 | 7.13 |
| 02/25/2026 10:14 | 5 | 7.13 |
| 02/25/2026 10:14 | 200 | 7.13 |
| 02/25/2026 10:14 | 200 | 7.13 |
| 02/25/2026 10:14 | 40 | 7.13 |
| 02/25/2026 10:14 | 5 | 7.13 |
| 02/25/2026 10:14 | 70 | 7.13 |
| 02/25/2026 10:14 | 200 | 7.13 |
| 02/25/2026 10:14 | 200 | 7.13 |
| 02/25/2026 10:14 | 200 | 7.13 |
| 02/25/2026 10:14 | 30 | 7.13 |
| 02/25/2026 10:14 | 600 | 7.13 |
| 02/25/2026 10:14 | 200 | 7.13 |
| 02/25/2026 10:14 | 500 | 7.13 |
| 02/25/2026 10:14 | 40 | 7.13 |
| 02/25/2026 10:14 | 95 | 7.13 |
| 02/25/2026 10:14 | 1 | 7.12 |
| 02/25/2026 10:14 | 200 | 7.12 |
| 02/25/2026 10:14 | 180 | 7.12 |
| 02/25/2026 10:14 | 65 | 7.12 |
| 02/25/2026 10:14 | 18 | 7.13 |
| 02/25/2026 10:14 | 5 | 7.13 |
| 02/25/2026 10:14 | 200 | 7.12 |
| 02/25/2026 10:14 | 300 | 7.12 |
| 02/25/2026 10:14 | 100 | 7.12 |
| 02/25/2026 10:14 | 22 | 7.12 |
| 02/25/2026 10:14 | 22 | 7.12 |
| 02/25/2026 10:14 | 22 | 7.12 |
| 02/25/2026 10:14 | 100 | 7.12 |
| 02/25/2026 10:14 | 142 | 7.12 |
| 02/25/2026 10:14 | 58 | 7.12 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 600 | 7.115 |
| 02/25/2026 10:14 | 160 | 7.115 |
| 02/25/2026 10:14 | 160 | 7.115 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 200 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 160 | 7.115 |
| 02/25/2026 10:14 | 160 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 160 | 7.115 |
| 02/25/2026 10:14 | 310 | 7.115 |
| 02/25/2026 10:14 | 160 | 7.115 |
| 02/25/2026 10:14 | 160 | 7.115 |
| 02/25/2026 10:14 | 160 | 7.115 |
| 02/25/2026 10:14 | 4 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.11 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.11 |
| 02/25/2026 10:14 | 100 | 7.11 |
| 02/25/2026 10:14 | 100 | 7.11 |
| 02/25/2026 10:14 | 100 | 7.11 |
| 02/25/2026 10:14 | 100 | 7.11 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 60 | 7.115 |
| 02/25/2026 10:14 | 160 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.12 |
| 02/25/2026 10:14 | 100 | 7.12 |
| 02/25/2026 10:14 | 1 | 7.115 |
| 02/25/2026 10:14 | 100 | 7.12 |
| 02/25/2026 10:14 | 1 | 7.12 |
| 02/25/2026 10:14 | 4 | 7.12 |
| 02/25/2026 10:14 | 49 | 7.12 |
| 02/25/2026 10:14 | 106 | 7.12 |
| 02/25/2026 10:14 | 22 | 7.12 |
| 02/25/2026 10:14 | 22 | 7.12 |
| 02/25/2026 10:14 | 22 | 7.12 |
| 02/25/2026 10:14 | 100 | 7.12 |
| 02/25/2026 10:14 | 1 | 7.0889 |
| 02/25/2026 10:14 | 40 | 7.12 |
| 02/25/2026 10:14 | 100 | 7.12 |
| 02/25/2026 10:14 | 17 | 7.12 |
| 02/25/2026 10:14 | 3 | 7.12 |
| 02/25/2026 10:14 | 183 | 7.12 |
| 02/25/2026 10:14 | 17 | 7.12 |
| 02/25/2026 10:14 | 4 | 7.125 |
| 02/25/2026 10:14 | 160 | 7.12 |
| 02/25/2026 10:14 | 1 | 7.12 |
| 02/25/2026 10:14 | 200 | 7.12 |
| 02/25/2026 10:14 | 99 | 7.12 |
| 02/25/2026 10:14 | 1 | 7.12 |
| 02/25/2026 10:14 | 200 | 7.12 |
| 02/25/2026 10:14 | 1 | 7.12 |
| 02/25/2026 10:14 | 160 | 7.12 |
| 02/25/2026 10:13 | 22 | 7.12 |
| 02/25/2026 10:13 | 100 | 7.12 |
| 02/25/2026 10:13 | 100 | 7.12 |
| 02/25/2026 10:13 | 100 | 7.1104 |
| 02/25/2026 10:13 | 34 | 7.1059 |
| 02/25/2026 10:13 | 100 | 7.115 |
| 02/25/2026 10:13 | 8 | 7.12 |
| 02/25/2026 10:13 | 100 | 7.12 |
| 02/25/2026 10:13 | 150 | 7.115 |
| 02/25/2026 10:13 | 150 | 7.115 |
| 02/25/2026 10:13 | 100 | 7.115 |
| 02/25/2026 10:13 | 200 | 7.11 |
| 02/25/2026 10:13 | 1 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 320 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 600 | 7.11 |
| 02/25/2026 10:13 | 36 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 1 | 7.10 |
| 02/25/2026 10:13 | 28 | 7.105 |
| 02/25/2026 10:13 | 2 | 7.0871 |
| 02/25/2026 10:13 | 26 | 7.1048 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 300 | 7.105 |
| 02/25/2026 10:13 | 100 | 7.105 |
| 02/25/2026 10:13 | 59 | 7.11 |
| 02/25/2026 10:13 | 4 | 7.115 |
| 02/25/2026 10:13 | 141 | 7.11 |
| 02/25/2026 10:13 | 150 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 159 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 1000 | 7.115 |
| 02/25/2026 10:13 | 60 | 7.1017 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 2 | 7.0864 |
| 02/25/2026 10:13 | 150 | 7.115 |
| 02/25/2026 10:13 | 64 | 7.11 |
| 02/25/2026 10:13 | 36 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 400 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 3 | 7.11 |
| 02/25/2026 10:13 | 22 | 7.11 |
| 02/25/2026 10:13 | 22 | 7.11 |
| 02/25/2026 10:13 | 24 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 1 | 7.11 |
| 02/25/2026 10:13 | 19 | 7.11 |
| 02/25/2026 10:13 | 30 | 7.11 |
| 02/25/2026 10:13 | 50 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 150 | 7.11 |
| 02/25/2026 10:13 | 150 | 7.11 |
| 02/25/2026 10:13 | 50 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.11 |
| 02/25/2026 10:13 | 150 | 7.11 |
| 02/25/2026 10:13 | 100 | 7.105 |
| 02/25/2026 10:13 | 100 | 7.105 |
| 02/25/2026 10:13 | 60 | 7.10 |
| 02/25/2026 10:13 | 240 | 7.10 |
| 02/25/2026 10:13 | 1 | 7.10 |
| 02/25/2026 10:13 | 100 | 7.10 |
| 02/25/2026 10:13 | 400 | 7.10 |
| 02/25/2026 10:13 | 200 | 7.10 |
| 02/25/2026 10:13 | 159 | 7.10 |
| 02/25/2026 10:13 | 100 | 7.10 |
| 02/25/2026 10:13 | 100 | 7.10 |
| 02/25/2026 10:13 | 4 | 7.10 |
| 02/25/2026 10:13 | 50 | 7.095 |
| 02/25/2026 10:13 | 150 | 7.095 |
| 02/25/2026 10:13 | 48 | 7.10 |
| 02/25/2026 10:13 | 32 | 7.10 |
| 02/25/2026 10:13 | 200 | 7.10 |
| 02/25/2026 10:13 | 100 | 7.10 |
| 02/25/2026 10:13 | 30 | 7.105 |
| 02/25/2026 10:13 | 4 | 7.105 |
| 02/25/2026 10:12 | 40 | 7.1069 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 300 | 7.105 |
| 02/25/2026 10:12 | 200 | 7.105 |
| 02/25/2026 10:12 | 40 | 7.1072 |
| 02/25/2026 10:12 | 100 | 7.105 |
| 02/25/2026 10:12 | 150 | 7.105 |
| 02/25/2026 10:12 | 44 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.105 |
| 02/25/2026 10:12 | 100 | 7.105 |
| 02/25/2026 10:12 | 44 | 7.1143 |
| 02/25/2026 10:12 | 56 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 44 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 56 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 44 | 7.11 |
| 02/25/2026 10:12 | 5 | 7.115 |
| 02/25/2026 10:12 | 2 | 7.1164 |
| 02/25/2026 10:12 | 1 | 7.1181 |
| 02/25/2026 10:12 | 279 | 7.1181 |
| 02/25/2026 10:12 | 100 | 7.115 |
| 02/25/2026 10:12 | 100 | 7.115 |
| 02/25/2026 10:12 | 100 | 7.115 |
| 02/25/2026 10:12 | 12 | 7.115 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 22 | 7.11 |
| 02/25/2026 10:12 | 22 | 7.11 |
| 02/25/2026 10:12 | 16 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 2 | 7.0846 |
| 02/25/2026 10:12 | 58 | 7.10 |
| 02/25/2026 10:12 | 20 | 7.10 |
| 02/25/2026 10:12 | 150 | 7.105 |
| 02/25/2026 10:12 | 100 | 7.105 |
| 02/25/2026 10:12 | 4 | 7.115 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 90 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.115 |
| 02/25/2026 10:12 | 200 | 7.105 |
| 02/25/2026 10:12 | 47 | 7.1001 |
| 02/25/2026 10:12 | 100 | 7.1099 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 30 | 7.11 |
| 02/25/2026 10:12 | 19 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 100 | 7.11 |
| 02/25/2026 10:12 | 20 | 7.105 |
| 02/25/2026 10:12 | 20 | 7.10 |
| 02/25/2026 10:12 | 1 | 7.10 |
| 02/25/2026 10:12 | 1 | 7.10 |
| 02/25/2026 10:12 | 120 | 7.10 |
| 02/25/2026 10:12 | 2000 | 7.10 |
| 02/25/2026 10:12 | 400 | 7.10 |
| 02/25/2026 10:12 | 100 | 7.10 |
| 02/25/2026 10:12 | 200 | 7.10 |
| 02/25/2026 10:12 | 1 | 7.10 |
| 02/25/2026 10:12 | 100 | 7.10 |
| 02/25/2026 10:12 | 150 | 7.095 |
| 02/25/2026 10:12 | 200 | 7.095 |
| 02/25/2026 10:12 | 150 | 7.095 |
| 02/25/2026 10:12 | 100 | 7.095 |
| 02/25/2026 10:12 | 4 | 7.10 |
| 02/25/2026 10:12 | 3 | 7.10 |
| 02/25/2026 10:12 | 2 | 7.10 |
| 02/25/2026 10:12 | 12 | 7.0912 |
| 02/25/2026 10:12 | 5 | 7.0927 |
| 02/25/2026 10:12 | 26 | 7.0767 |
| 02/25/2026 10:12 | 18 | 7.0985 |
| 02/25/2026 10:12 | 1 | 7.095 |
| 02/25/2026 10:12 | 0 | 7.0901 |
| 02/25/2026 10:12 | 34 | 7.0765 |
| 02/25/2026 10:12 | 18 | 7.0765 |
| 02/25/2026 10:12 | 4 | 7.095 |
| 02/25/2026 10:12 | 4 | 7.095 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 60 | 7.0765 |
| 02/25/2026 10:12 | 43 | 7.0766 |
| 02/25/2026 10:12 | 18 | 7.0766 |
| 02/25/2026 10:12 | 1 | 7.095 |
| 02/25/2026 10:12 | 100 | 7.09 |
| 02/25/2026 10:12 | 46 | 7.0829 |
| 02/25/2026 10:11 | 2 | 7.0858 |
| 02/25/2026 10:11 | 300 | 7.095 |
| 02/25/2026 10:11 | 10 | 7.095 |
| 02/25/2026 10:11 | 10 | 7.095 |
| 02/25/2026 10:11 | 100 | 7.095 |
| 02/25/2026 10:11 | 25 | 7.0787 |
| 02/25/2026 10:11 | 100 | 7.095 |
| 02/25/2026 10:11 | 100 | 7.095 |
| 02/25/2026 10:11 | 50 | 7.095 |
| 02/25/2026 10:11 | 100 | 7.095 |
| 02/25/2026 10:11 | 4 | 7.095 |
| 02/25/2026 10:11 | 100 | 7.09 |
| 02/25/2026 10:11 | 100 | 7.09 |
| 02/25/2026 10:11 | 100 | 7.09 |
| 02/25/2026 10:11 | 6 | 7.09 |
| 02/25/2026 10:11 | 1 | 7.09 |
| 02/25/2026 10:11 | 800 | 7.09 |
| 02/25/2026 10:11 | 400 | 7.09 |
| 02/25/2026 10:11 | 700 | 7.09 |
| 02/25/2026 10:11 | 100 | 7.09 |
| 02/25/2026 10:11 | 200 | 7.085 |
| 02/25/2026 10:11 | 200 | 7.085 |
| 02/25/2026 10:11 | 200 | 7.085 |
| 02/25/2026 10:11 | 1 | 7.085 |
| 02/25/2026 10:11 | 261 | 7.08 |
| 02/25/2026 10:11 | 200 | 7.08 |
| 02/25/2026 10:11 | 50 | 7.08 |
| 02/25/2026 10:11 | 150 | 7.08 |
| 02/25/2026 10:11 | 200 | 7.08 |
| 02/25/2026 10:11 | 141 | 7.08 |
| 02/25/2026 10:11 | 39 | 7.08 |
| 02/25/2026 10:11 | 141 | 7.08 |
| 02/25/2026 10:11 | 59 | 7.08 |
| 02/25/2026 10:11 | 1 | 7.08 |
| 02/25/2026 10:11 | 300 | 7.08 |
| 02/25/2026 10:11 | 200 | 7.08 |
| 02/25/2026 10:11 | 238 | 7.08 |
| 02/25/2026 10:11 | 121 | 7.08 |
| 02/25/2026 10:11 | 200 | 7.08 |
| 02/25/2026 10:11 | 159 | 7.08 |
| 02/25/2026 10:11 | 41 | 7.08 |
| 02/25/2026 10:11 | 197 | 7.08 |
| 02/25/2026 10:11 | 3 | 7.08 |
| 02/25/2026 10:11 | 94 | 7.08 |
| 02/25/2026 10:11 | 6 | 7.08 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 300 | 7.08 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 10 | 7.08 |
| 02/25/2026 10:11 | 5 | 7.08 |
| 02/25/2026 10:11 | 16 | 7.08 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 100 | 7.08 |
| 02/25/2026 10:11 | 300 | 7.075 |
| 02/25/2026 10:11 | 200 | 7.075 |
| 02/25/2026 10:11 | 23 | 7.075 |
| 02/25/2026 10:11 | 210 | 7.075 |
| 02/25/2026 10:11 | 200 | 7.075 |
| 02/25/2026 10:11 | 200 | 7.075 |
| 02/25/2026 10:11 | 200 | 7.075 |
| 02/25/2026 10:11 | 50 | 7.075 |
| 02/25/2026 10:11 | 100 | 7.075 |
| 02/25/2026 10:11 | 100 | 7.075 |
| 02/25/2026 10:11 | 100 | 7.075 |
| 02/25/2026 10:11 | 100 | 7.075 |
| 02/25/2026 10:11 | 100 | 7.075 |
| 02/25/2026 10:11 | 100 | 7.075 |
| 02/25/2026 10:11 | 150 | 7.075 |
| 02/25/2026 10:11 | 200 | 7.075 |
| 02/25/2026 10:11 | 2 | 7.0972 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 6146 | 7.08 |
| 02/25/2026 10:11 | 70 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 1 | 7.07 |
| 02/25/2026 10:11 | 1 | 7.07 |
| 02/25/2026 10:11 | 200 | 7.07 |
| 02/25/2026 10:11 | 150 | 7.065 |
| 02/25/2026 10:11 | 150 | 7.07 |
| 02/25/2026 10:11 | 50 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 600 | 7.07 |
| 02/25/2026 10:11 | 40 | 7.07 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 200 | 7.07 |
| 02/25/2026 10:11 | 150 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 446 | 7.07 |
| 02/25/2026 10:11 | 6 | 7.07 |
| 02/25/2026 10:11 | 184 | 7.07 |
| 02/25/2026 10:11 | 116 | 7.07 |
| 02/25/2026 10:11 | 150 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.07 |
| 02/25/2026 10:11 | 200 | 7.07 |
| 02/25/2026 10:11 | 50 | 7.07 |
| 02/25/2026 10:11 | 200 | 7.07 |
| 02/25/2026 10:11 | 150 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 100 | 7.065 |
| 02/25/2026 10:11 | 4 | 7.07 |
| 02/25/2026 10:11 | 92 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.06 |
| 02/25/2026 10:11 | 8 | 7.06 |
| 02/25/2026 10:11 | 100 | 7.055 |
| 02/25/2026 10:11 | 100 | 7.055 |
| 02/25/2026 10:11 | 7 | 7.06 |
| 02/25/2026 10:11 | 18 | 7.0827 |
| 02/25/2026 10:11 | 150 | 7.055 |
| 02/25/2026 10:11 | 150 | 7.055 |
| 02/25/2026 10:11 | 150 | 7.055 |
| 02/25/2026 10:11 | 150 | 7.055 |
| 02/25/2026 10:11 | 100 | 7.05 |
| 02/25/2026 10:11 | 1 | 7.055 |
| 02/25/2026 10:11 | 89 | 7.05 |
| 02/25/2026 10:11 | 4 | 7.055 |
| 02/25/2026 10:11 | 100 | 7.055 |
| 02/25/2026 10:11 | 100 | 7.055 |
| 02/25/2026 10:11 | 60 | 7.0847 |
| 02/25/2026 10:10 | 28 | 7.06 |
| 02/25/2026 10:10 | 100 | 7.055 |
| 02/25/2026 10:10 | 100 | 7.055 |
| 02/25/2026 10:10 | 100 | 7.05 |
| 02/25/2026 10:10 | 100 | 7.05 |
| 02/25/2026 10:10 | 100 | 7.06 |
| 02/25/2026 10:10 | 4 | 7.065 |
| 02/25/2026 10:10 | 100 | 7.06 |
| 02/25/2026 10:10 | 123 | 7.1221 |
| 02/25/2026 10:10 | 18 | 7.0855 |