Freshworks Rg-A
FRSH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
13.69
+0.78 ( +6.04% )
13.68
2'700
13.69
12'400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:45 63 13.56
08/28/2026 00:45 37 13.56
08/27/2026 23:28 2 13.65
08/27/2026 23:26 5 13.49
08/27/2026 22:31 1 13.58
08/27/2026 22:29 1 13.55
08/27/2026 22:29 1 13.55
08/27/2026 22:29 1 13.55
08/27/2026 22:29 1 13.55
08/27/2026 22:29 1 13.55
08/27/2026 22:29 4 13.55
08/27/2026 22:29 3 13.55
08/27/2026 22:29 4 13.55
08/27/2026 22:29 14 13.55
08/27/2026 22:29 14 13.55
08/27/2026 22:29 56 13.55
08/27/2026 22:29 1 13.55
08/27/2026 22:29 1 13.55
08/27/2026 22:29 4 13.55
08/27/2026 22:29 3 13.55
08/27/2026 22:29 14 13.55
08/27/2026 22:29 14 13.55
08/27/2026 22:29 56 13.55
08/27/2026 22:29 1 13.55
08/27/2026 22:29 4 13.55
08/27/2026 22:29 14 13.55
08/27/2026 22:29 56 13.55
08/27/2026 22:00 1500 13.68
08/27/2026 22:00 100 13.68
08/27/2026 22:00 � 13.69
08/27/2026 22:00 526015 13.69
08/27/2026 21:59 3 13.69
08/27/2026 21:59 97 13.69
08/27/2026 21:59 90 13.69
08/27/2026 21:59 51 13.69
08/27/2026 21:59 749 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 7 13.69
08/27/2026 21:59 15 13.685
08/27/2026 21:59 15 13.685
08/27/2026 21:59 1 13.685
08/27/2026 21:59 1 13.685
08/27/2026 21:59 84 13.685
08/27/2026 21:59 5 13.685
08/27/2026 21:59 4 13.685
08/27/2026 21:59 792 13.69
08/27/2026 21:59 719 13.685
08/27/2026 21:59 48 13.685
08/27/2026 21:59 1 13.685
08/27/2026 21:59 1 13.69
08/27/2026 21:59 1 13.69
08/27/2026 21:59 2 13.69
08/27/2026 21:59 84 13.69
08/27/2026 21:59 1400 13.69
08/27/2026 21:59 334 13.69
08/27/2026 21:59 366 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 800 13.69
08/27/2026 21:59 1400 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 15 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 200 13.69
08/27/2026 21:59 187 13.69
08/27/2026 21:59 90 13.69
08/27/2026 21:59 300 13.69
08/27/2026 21:59 10 13.69
08/27/2026 21:59 98 13.69
08/27/2026 21:59 2 13.69
08/27/2026 21:59 34 13.69
08/27/2026 21:59 1 13.685
08/27/2026 21:59 37 13.685
08/27/2026 21:59 100 13.685
08/27/2026 21:59 400 13.69
08/27/2026 21:59 1100 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 400 13.69
08/27/2026 21:59 400 13.69
08/27/2026 21:59 500 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 44 13.685
08/27/2026 21:59 6 13.685
08/27/2026 21:59 28 13.685
08/27/2026 21:59 283 13.69
08/27/2026 21:59 10 13.69
08/27/2026 21:59 97 13.69
08/27/2026 21:59 500 13.69
08/27/2026 21:59 1 13.69
08/27/2026 21:59 2 13.69
08/27/2026 21:59 69 13.69
08/27/2026 21:59 100 13.685
08/27/2026 21:59 30 13.685
08/27/2026 21:59 3 13.685
08/27/2026 21:59 11 13.685
08/27/2026 21:59 1 13.69
08/27/2026 21:59 30 13.69
08/27/2026 21:59 10 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 56 13.69
08/27/2026 21:59 5 13.685
08/27/2026 21:59 10 13.685
08/27/2026 21:59 5 13.685
08/27/2026 21:59 2 13.685
08/27/2026 21:59 44 13.69
08/27/2026 21:59 35 13.685
08/27/2026 21:59 1 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 200 13.69
08/27/2026 21:59 10 13.69
08/27/2026 21:59 10 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 10 13.69
08/27/2026 21:59 28 13.69
08/27/2026 21:59 1 13.69
08/27/2026 21:59 51 13.69
08/27/2026 21:59 1 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 109 13.69
08/27/2026 21:59 129 13.69
08/27/2026 21:59 5 13.685
08/27/2026 21:59 18 13.685
08/27/2026 21:59 22 13.685
08/27/2026 21:59 34 13.69
08/27/2026 21:59 66 13.69
08/27/2026 21:59 30 13.69
08/27/2026 21:59 40 13.69
08/27/2026 21:59 24 13.69
08/27/2026 21:59 90 13.69
08/27/2026 21:59 86 13.69
08/27/2026 21:59 13 13.69
08/27/2026 21:59 4 13.69
08/27/2026 21:59 39 13.685
08/27/2026 21:59 45 13.685
08/27/2026 21:59 96 13.69
08/27/2026 21:59 104 13.69
08/27/2026 21:59 33 13.685
08/27/2026 21:59 61 13.685
08/27/2026 21:59 100 13.69
08/27/2026 21:59 1200 13.69
08/27/2026 21:59 463 13.69
08/27/2026 21:59 444 13.69
08/27/2026 21:59 1 13.69
08/27/2026 21:59 100 13.685
08/27/2026 21:59 2 13.69
08/27/2026 21:59 61 13.685
08/27/2026 21:59 100 13.69
08/27/2026 21:59 6 13.69
08/27/2026 21:59 1680 13.69
08/27/2026 21:59 269 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 31 13.69
08/27/2026 21:59 69 13.69
08/27/2026 21:59 202 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 128 13.69
08/27/2026 21:59 370 13.69
08/27/2026 21:59 15 13.69
08/27/2026 21:59 78 13.685
08/27/2026 21:59 8 13.69
08/27/2026 21:59 9 13.69
08/27/2026 21:59 19 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 5 13.69
08/27/2026 21:59 173 13.69
08/27/2026 21:59 1 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 72 13.69
08/27/2026 21:59 1400 13.69
08/27/2026 21:59 200 13.69
08/27/2026 21:59 128 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 172 13.69
08/27/2026 21:59 170 13.69
08/27/2026 21:59 1400 13.69
08/27/2026 21:59 700 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 187 13.695
08/27/2026 21:59 13 13.69
08/27/2026 21:59 1300 13.69
08/27/2026 21:59 10 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 40 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 37 13.69
08/27/2026 21:59 60 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 3 13.69
08/27/2026 21:59 200 13.69
08/27/2026 21:59 300 13.69
08/27/2026 21:59 100 13.69
08/27/2026 21:59 624 13.69
08/27/2026 21:59 11 13.69
08/27/2026 21:59 100 13.685
08/27/2026 21:59 359 13.69
08/27/2026 21:59 302 13.69
08/27/2026 21:59 140 13.69
08/27/2026 21:59 184 13.69
08/27/2026 21:59 1200 13.68
08/27/2026 21:59 14 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 300 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 400 13.68
08/27/2026 21:59 6 13.68
08/27/2026 21:59 200 13.68
08/27/2026 21:59 10 13.68
08/27/2026 21:59 90 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 10 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 35 13.68
08/27/2026 21:59 54 13.68
08/27/2026 21:59 400 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 4000 13.68
08/27/2026 21:59 56 13.68
08/27/2026 21:59 70 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 11 13.68
08/27/2026 21:59 300 13.68
08/27/2026 21:59 148 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 400 13.68
08/27/2026 21:59 200 13.68
08/27/2026 21:59 92 13.68
08/27/2026 21:59 5 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 200 13.68
08/27/2026 21:59 500 13.68
08/27/2026 21:59 700 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 2 13.68
08/27/2026 21:59 2 13.68
08/27/2026 21:59 2500 13.68
08/27/2026 21:59 70 13.68
08/27/2026 21:59 100 13.68
08/27/2026 21:59 50 13.68
08/27/2026 21:59 400 13.68
08/27/2026 21:59 498 13.68
08/27/2026 21:59 100 13.675
08/27/2026 21:59 93 13.68
08/27/2026 21:59 4 13.68
08/27/2026 21:59 3 13.68
08/27/2026 21:59 199 13.675
08/27/2026 21:59 100 13.675
08/27/2026 21:59 196 13.675
08/27/2026 21:59 4 13.675
08/27/2026 21:59 163 13.675
08/27/2026 21:59 100 13.675
08/27/2026 21:59 100 13.675
08/27/2026 21:59 26 13.675
08/27/2026 21:59 804 13.675
08/27/2026 21:59 196 13.675
08/27/2026 21:59 84 13.68
08/27/2026 21:59 16 13.68
08/27/2026 21:59 4 13.675
08/27/2026 21:59 100 13.675
08/27/2026 21:59 6 13.675
08/27/2026 21:59 1 13.675
08/27/2026 21:59 100 13.675
08/27/2026 21:59 57 13.675
08/27/2026 21:59 200 13.675
08/27/2026 21:59 7 13.675
08/27/2026 21:59 100 13.675
08/27/2026 21:59 100 13.675
08/27/2026 21:59 100 13.675
08/27/2026 21:59 562 13.67
08/27/2026 21:59 200 13.675
08/27/2026 21:59 28 13.675
08/27/2026 21:59 100 13.675
08/27/2026 21:59 10 13.675
08/27/2026 21:59 100 13.675
08/27/2026 21:59 84 13.68
08/27/2026 21:59 16 13.68
08/27/2026 21:58 3 13.68
08/27/2026 21:58 376 13.675
08/27/2026 21:58 3 13.675
08/27/2026 21:58 21 13.675
08/27/2026 21:58 200 13.675
08/27/2026 21:58 10 13.68
08/27/2026 21:58 39 13.68
08/27/2026 21:58 100 13.68
08/27/2026 21:58 151 13.68
08/27/2026 21:58 49 13.68
08/27/2026 21:58 51 13.68
08/27/2026 21:58 49 13.68
08/27/2026 21:58 100 13.68
08/27/2026 21:58 151 13.68
08/27/2026 21:58 3 13.675
08/27/2026 21:58 1 13.675
08/27/2026 21:58 200 13.675
08/27/2026 21:58 100 13.675
08/27/2026 21:58 100 13.68
08/27/2026 21:58 100 13.675
08/27/2026 21:58 100 13.675
08/27/2026 21:58 300 13.675
08/27/2026 21:58 130 13.675
08/27/2026 21:58 200 13.675
08/27/2026 21:58 100 13.675
08/27/2026 21:58 11 13.68
08/27/2026 21:58 36 13.68
08/27/2026 21:58 2 13.68
08/27/2026 21:58 1 13.68
08/27/2026 21:58 499 13.68
08/27/2026 21:58 20 13.68
08/27/2026 21:58 100 13.68
08/27/2026 21:58 29 13.675
08/27/2026 21:58 375 13.675
08/27/2026 21:58 100 13.675
08/27/2026 21:58 100 13.675
08/27/2026 21:58 100 13.675
08/27/2026 21:58 300 13.675
08/27/2026 21:58 53 13.675
08/27/2026 21:58 300 13.675
08/27/2026 21:58 100 13.675
08/27/2026 21:58 300 13.675
08/27/2026 21:58 7 13.675
08/27/2026 21:58 1 13.675
08/27/2026 21:58 900 13.68
08/27/2026 21:58 100 13.68
08/27/2026 21:58 69 13.68
08/27/2026 21:58 128 13.68
08/27/2026 21:58 500 13.68
08/27/2026 21:58 303 13.68
08/27/2026 21:58 9 13.67
08/27/2026 21:58 200 13.67
08/27/2026 21:58 100 13.67
08/27/2026 21:58 35 13.67
08/27/2026 21:58 52 13.67
08/27/2026 21:58 100 13.67
08/27/2026 21:58 100 13.67
08/27/2026 21:58 2300 13.67
08/27/2026 21:58 3 13.67
08/27/2026 21:58 20 13.67
08/27/2026 21:58 9 13.67
08/27/2026 21:58 100 13.67
08/27/2026 21:58 200 13.67
08/27/2026 21:58 18 13.67
08/27/2026 21:58 100 13.67
08/27/2026 21:58 9 13.67
08/27/2026 21:58 32 13.67
08/27/2026 21:58 2 13.67
08/27/2026 21:58 3 13.67
08/27/2026 21:58 22 13.67
08/27/2026 21:58 600 13.67
08/27/2026 21:58 200 13.67
08/27/2026 21:58 10 13.67
08/27/2026 21:58 123 13.67
08/27/2026 21:58 177 13.67
08/27/2026 21:58 18 13.67
08/27/2026 21:58 41 13.67
08/27/2026 21:58 1 13.67
08/27/2026 21:58 263 13.67
08/27/2026 21:58 487 13.67
08/27/2026 21:57 350 13.67
08/27/2026 21:57 3 13.67
08/27/2026 21:57 100 13.67
08/27/2026 21:57 300 13.67
08/27/2026 21:57 29 13.67
08/27/2026 21:57 71 13.67
08/27/2026 21:57 100 13.67
08/27/2026 21:57 18 13.67
08/27/2026 21:57 39 13.67
08/27/2026 21:57 10 13.67
08/27/2026 21:57 100 13.67
08/27/2026 21:57 50 13.67
08/27/2026 21:57 394 13.67
08/27/2026 21:57 606 13.67
08/27/2026 21:57 4 13.67
08/27/2026 21:57 70 13.67
08/27/2026 21:57 9 13.67
08/27/2026 21:57 93 13.67
08/27/2026 21:57 7 13.67
08/27/2026 21:57 450 13.67
08/27/2026 21:57 112 13.67
08/27/2026 21:57 100 13.665
08/27/2026 21:57 100 13.665
08/27/2026 21:57 10 13.665
08/27/2026 21:57 300 13.665
08/27/2026 21:57 300 13.665
08/27/2026 21:57 90 13.665
08/27/2026 21:57 10 13.665
08/27/2026 21:57 100 13.665
08/27/2026 21:57 100 13.665
08/27/2026 21:57 10 13.665
08/27/2026 21:57 100 13.665
08/27/2026 21:57 200 13.665
08/27/2026 21:57 90 13.665
08/27/2026 21:57 10 13.665
08/27/2026 21:56 500 13.665
08/27/2026 21:56 600 13.665
08/27/2026 21:56 100 13.665
08/27/2026 21:56 10 13.66
08/27/2026 21:56 20 13.66
08/27/2026 21:56 100 13.66
08/27/2026 21:56 100 13.66
08/27/2026 21:56 320 13.66
08/27/2026 21:56 100 13.66
08/27/2026 21:56 18 13.66
08/27/2026 21:56 300 13.66
08/27/2026 21:56 4 13.66
08/27/2026 21:56 100 13.66
08/27/2026 21:56 100 13.66
08/27/2026 21:56 100 13.66
08/27/2026 21:56 384 13.66
08/27/2026 21:56 124 13.66
08/27/2026 21:56 200 13.655
08/27/2026 21:56 100 13.655
08/27/2026 21:56 100 13.655
08/27/2026 21:56 100 13.66
08/27/2026 21:56 600 13.66
08/27/2026 21:56 100 13.66
08/27/2026 21:56 43 13.66
08/27/2026 21:56 100 13.66
08/27/2026 21:56 3 13.66
08/27/2026 21:56 5 13.66
08/27/2026 21:56 300 13.66
08/27/2026 21:56 124 13.66
08/27/2026 21:56 10 13.665
08/27/2026 21:56 94 13.665
08/27/2026 21:56 6 13.665
08/27/2026 21:56 875 13.67
08/27/2026 21:56 200 13.67
08/27/2026 21:56 200 13.67
08/27/2026 21:56 300 13.67
08/27/2026 21:56 231 13.67
08/27/2026 21:56 202 13.67
08/27/2026 21:56 198 13.67
08/27/2026 21:56 200 13.67
08/27/2026 21:56 180 13.67
08/27/2026 21:56 500 13.67
08/27/2026 21:56 5 13.67
08/27/2026 21:56 400 13.67
08/27/2026 21:56 200 13.67
08/27/2026 21:56 100 13.67
08/27/2026 21:56 400 13.67
08/27/2026 21:56 100 13.67
08/27/2026 21:56 600 13.67
08/27/2026 21:56 200 13.67
08/27/2026 21:56 353 13.67
08/27/2026 21:56 300 13.67
08/27/2026 21:56 100 13.67
08/27/2026 21:56 200 13.67
08/27/2026 21:56 100 13.67
08/27/2026 21:56 300 13.67
08/27/2026 21:56 200 13.67
08/27/2026 21:56 700 13.67
08/27/2026 21:56 100 13.675
08/27/2026 21:56 94 13.675
08/27/2026 21:56 10 13.675
08/27/2026 21:56 30 13.675
08/27/2026 21:56 10 13.675
08/27/2026 21:56 10 13.675
08/27/2026 21:56 100 13.675
08/27/2026 21:56 100 13.675
08/27/2026 21:56 100 13.675
08/27/2026 21:56 100 13.675
08/27/2026 21:56 100 13.675
08/27/2026 21:56 300 13.675
08/27/2026 21:56 200 13.675
08/27/2026 21:56 100 13.675
08/27/2026 21:56 100 13.675
08/27/2026 21:56 100 13.675
08/27/2026 21:56 10 13.675
08/27/2026 21:56 10 13.675
08/27/2026 21:56 10 13.675
08/27/2026 21:56 10 13.675
08/27/2026 21:56 10 13.675
08/27/2026 21:56 10 13.675
08/27/2026 21:56 50 13.675
08/27/2026 21:56 100 13.675
08/27/2026 21:55 100 13.675
08/27/2026 21:55 10 13.675
08/27/2026 21:55 100 13.675
08/27/2026 21:55 300 13.675
08/27/2026 21:55 10 13.675
08/27/2026 21:55 10 13.675
08/27/2026 21:55 4 13.675
08/27/2026 21:55 97 13.68
08/27/2026 21:55 9 13.68
08/27/2026 21:55 298 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 300 13.67
08/27/2026 21:55 100 13.67
08/27/2026 21:55 100 13.67
08/27/2026 21:55 332 13.67
08/27/2026 21:55 500 13.67
08/27/2026 21:55 800 13.67
08/27/2026 21:55 1500 13.67
08/27/2026 21:55 136 13.67
08/27/2026 21:55 200 13.68
08/27/2026 21:55 200 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 400 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 200 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 800 13.68
08/27/2026 21:55 154 13.68
08/27/2026 21:55 300 13.68
08/27/2026 21:55 1000 13.68
08/27/2026 21:55 100 13.68
08/27/2026 21:55 1463 13.68
08/27/2026 21:55 537 13.68
08/27/2026 21:55 10 13.685
08/27/2026 21:55 500 13.69
08/27/2026 21:55 8 13.69
08/27/2026 21:55 8 13.69
08/27/2026 21:54 300 13.69
08/27/2026 21:54 300 13.69
08/27/2026 21:54 100 13.69
08/27/2026 21:54 100 13.69
08/27/2026 21:54 100 13.69
08/27/2026 21:54 70 13.69
08/27/2026 21:54 200 13.69
08/27/2026 21:54 1242 13.69
08/27/2026 21:54 1100 13.69
08/27/2026 21:54 300 13.69
08/27/2026 21:54 114 13.69
08/27/2026 21:54 200 13.69
08/27/2026 21:54 6 13.69
08/27/2026 21:54 800 13.69
08/27/2026 21:54 44 13.69
08/27/2026 21:54 32 13.69
08/27/2026 21:54 64 13.69
08/27/2026 21:54 100 13.69
08/27/2026 21:54 10 13.685
08/27/2026 21:54 40 13.685
08/27/2026 21:54 694 13.685
08/27/2026 21:54 6 13.68
08/27/2026 21:54 100 13.68
08/27/2026 21:54 100 13.68
08/27/2026 21:54 100 13.68
08/27/2026 21:54 4 13.68
08/27/2026 21:54 6 13.68
08/27/2026 21:54 100 13.68
08/27/2026 21:54 100 13.68
08/27/2026 21:54 100 13.68
08/27/2026 21:54 700 13.68
08/27/2026 21:54 154 13.68
08/27/2026 21:54 200 13.68
08/27/2026 21:54 40 13.68
08/27/2026 21:54 100 13.68
08/27/2026 21:54 292 13.68
08/27/2026 21:54 1000 13.68
08/27/2026 21:54 2 13.68
08/27/2026 21:54 100 13.68
08/27/2026 21:54 48 13.68
08/27/2026 21:54 400 13.68
08/27/2026 21:54 34 13.68
08/27/2026 21:54 72 13.68
08/27/2026 21:54 700 13.67
08/27/2026 21:54 20 13.67
08/27/2026 21:54 100 13.67
08/27/2026 21:54 9 13.67
08/27/2026 21:54 100 13.67
08/27/2026 21:54 300 13.67
08/27/2026 21:54 100 13.67
08/27/2026 21:54 10 13.665
08/27/2026 21:54 40 13.665
08/27/2026 21:54 8 13.67
08/27/2026 21:54 8 13.67
08/27/2026 21:54 3 13.66
08/27/2026 21:54 20 13.66
08/27/2026 21:54 74 13.66
08/27/2026 21:54 1 13.66
08/27/2026 21:54 100 13.66
08/27/2026 21:54 100 13.66
08/27/2026 21:54 100 13.66
08/27/2026 21:54 400 13.66
08/27/2026 21:54 545 13.66
08/27/2026 21:54 600 13.66
08/27/2026 21:53 10 13.655
08/27/2026 21:53 100 13.655
08/27/2026 21:53 10 13.655
08/27/2026 21:53 100 13.655
08/27/2026 21:53 8 13.655
08/27/2026 21:53 8 13.655
08/27/2026 21:52 500 13.66
08/27/2026 21:52 100 13.66
08/27/2026 21:52 20 13.66
08/27/2026 21:52 146 13.66
08/27/2026 21:52 500 13.66
08/27/2026 21:52 558 13.66
08/27/2026 21:52 501 13.66
08/27/2026 21:52 200 13.66
08/27/2026 21:52 100 13.66
08/27/2026 21:52 100 13.66
08/27/2026 21:52 100 13.66
08/27/2026 21:52 100 13.66
08/27/2026 21:52 300 13.66
08/27/2026 21:52 1 13.66
08/27/2026 21:52 13 13.66
08/27/2026 21:52 200 13.66
08/27/2026 21:52 124 13.66
08/27/2026 21:52 200 13.67
08/27/2026 21:52 300 13.67
08/27/2026 21:52 100 13.67
08/27/2026 21:52 80 13.67
08/27/2026 21:52 100 13.67
08/27/2026 21:52 42 13.67
08/27/2026 21:52 100 13.675
08/27/2026 21:52 420 13.67
08/27/2026 21:52 23 13.67
08/27/2026 21:52 83 13.67
08/27/2026 21:52 500 13.67
08/27/2026 21:52 100 13.67
08/27/2026 21:52 500 13.67
08/27/2026 21:52 700 13.67
08/27/2026 21:52 292 13.67
08/27/2026 21:52 700 13.67
08/27/2026 21:52 1134 13.675
08/27/2026 21:52 10 13.67
08/27/2026 21:52 100 13.67
08/27/2026 21:52 100 13.67
08/27/2026 21:52 100 13.67
08/27/2026 21:52 100 13.67
08/27/2026 21:52 700 13.67
08/27/2026 21:52 112 13.67
08/27/2026 21:52 10 13.665
08/27/2026 21:52 10 13.66
08/27/2026 21:52 10 13.66
08/27/2026 21:52 5 13.66
08/27/2026 21:52 6 13.66
08/27/2026 21:52 14 13.655
08/27/2026 21:52 16 13.655
08/27/2026 21:52 20 13.655
08/27/2026 21:51 100 13.655
08/27/2026 21:51 100 13.655
08/27/2026 21:51 100 13.655
08/27/2026 21:51 20 13.655
08/27/2026 21:51 100 13.66
08/27/2026 21:51 300 13.66
08/27/2026 21:51 47 13.66
08/27/2026 21:51 53 13.66
08/27/2026 21:51 100 13.66
08/27/2026 21:51 100 13.66
08/27/2026 21:51 438 13.66
08/27/2026 21:51 100 13.66
08/27/2026 21:51 100 13.66
08/27/2026 21:51 200 13.66
08/27/2026 21:51 363 13.66
08/27/2026 21:51 200 13.66
08/27/2026 21:51 36 13.66
08/27/2026 21:51 1000 13.66
08/27/2026 21:51 1300 13.66
08/27/2026 21:51 1500 13.66
08/27/2026 21:51 124 13.66
08/27/2026 21:51 42 13.66
08/27/2026 21:51 100 13.665
08/27/2026 21:51 18 13.66
08/27/2026 21:51 100 13.66
08/27/2026 21:50 15 13.655
08/27/2026 21:50 11 13.655
08/27/2026 21:50 10 13.655
08/27/2026 21:50 17 13.655
08/27/2026 21:50 24 13.655
08/27/2026 21:50 17 13.655
08/27/2026 21:50 23 13.655
08/27/2026 21:50 20 13.655
08/27/2026 21:50 13 13.655
08/27/2026 21:50 23 13.655
08/27/2026 21:50 17 13.655
08/27/2026 21:50 17 13.655
08/27/2026 21:50 16 13.655
08/27/2026 21:50 12 13.655
08/27/2026 21:50 11 13.655
08/27/2026 21:50 12 13.655
08/27/2026 21:50 15 13.655
08/27/2026 21:50 11 13.655
08/27/2026 21:50 1 13.655
08/27/2026 21:50 21 13.655
08/27/2026 21:50 200 13.66
08/27/2026 21:50 6 13.66
08/27/2026 21:50 1091 13.66
08/27/2026 21:50 251 13.66
08/27/2026 21:50 900 13.66
08/27/2026 21:50 195 13.66
08/27/2026 21:50 124 13.66
08/27/2026 21:50 83 13.66
08/27/2026 21:50 202 13.66
08/27/2026 21:50 36 13.66
08/27/2026 21:50 200 13.66
08/27/2026 21:50 100 13.66
08/27/2026 21:50 301 13.66
08/27/2026 21:50 100 13.66
08/27/2026 21:50 800 13.66
08/27/2026 21:50 124 13.66
08/27/2026 21:50 398 13.65
08/27/2026 21:50 36 13.65
08/27/2026 21:50 100 13.655
08/27/2026 21:50 10 13.655
08/27/2026 21:50 136 13.65
08/27/2026 21:50 36 13.65
08/27/2026 21:50 500 13.65
08/27/2026 21:50 100 13.65
08/27/2026 21:50 500 13.65
08/27/2026 21:50 21 13.645
08/27/2026 21:50 10 13.645
08/27/2026 21:50 200 13.65
08/27/2026 21:50 30 13.65
08/27/2026 21:50 100 13.65
08/27/2026 21:50 136 13.65
08/27/2026 21:50 6 13.65
08/27/2026 21:50 27 13.65
08/27/2026 21:50 10 13.65
08/27/2026 21:50 36 13.65
08/27/2026 21:50 743 13.65
08/27/2026 21:50 136 13.65
08/27/2026 21:50 21 13.645
08/27/2026 21:50 60 13.64
08/27/2026 21:50 10 13.64
08/27/2026 21:50 30 13.64
08/27/2026 21:50 10 13.64
08/27/2026 21:50 34 13.64
08/27/2026 21:50 200 13.65
08/27/2026 21:50 200 13.65
08/27/2026 21:50 4 13.64
08/27/2026 21:50 5 13.64
08/27/2026 21:50 76 13.64
08/27/2026 21:50 220 13.64
08/27/2026 21:50 148 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 100 13.64
08/27/2026 21:50 75 13.64
08/27/2026 21:50 100 13.635
08/27/2026 21:50 10 13.635
08/27/2026 21:50 38 13.635
08/27/2026 21:50 52 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 42 13.63
08/27/2026 21:50 58 13.63
08/27/2026 21:50 42 13.63
08/27/2026 21:50 1 13.63
08/27/2026 21:50 313 13.63
08/27/2026 21:50 200 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 6 13.63
08/27/2026 21:50 200 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 100 13.63
08/27/2026 21:50 196 13.63
08/27/2026 21:50 200 13.63
08/27/2026 21:49 2 13.635
08/27/2026 21:49 6 13.635
08/27/2026 21:49 100 13.635
08/27/2026 21:49 10 13.635
08/27/2026 21:49 1 13.635
08/27/2026 21:49 10 13.635
08/27/2026 21:49 10 13.635
08/27/2026 21:49 10 13.635
08/27/2026 21:49 1 13.635
08/27/2026 21:49 39 13.635
08/27/2026 21:49 84 13.635
08/27/2026 21:49 3 13.635
08/27/2026 21:49 1 13.635
08/27/2026 21:49 1 13.635
08/27/2026 21:49 1 13.635
08/27/2026 21:49 1 13.635
08/27/2026 21:49 1 13.635
08/27/2026 21:49 60 13.635
08/27/2026 21:48 18 13.635
08/27/2026 21:48 10 13.635
08/27/2026 21:48 10 13.635
08/27/2026 21:48 1 13.635
08/27/2026 21:47 12 13.635
08/27/2026 21:47 1 13.635
08/27/2026 21:47 10 13.635
08/27/2026 21:47 10 13.635
08/27/2026 21:47 10 13.635
08/27/2026 21:47 10 13.635
08/27/2026 21:47 10 13.635
08/27/2026 21:47 9 13.64
08/27/2026 21:47 1000 13.64
08/27/2026 21:47 200 13.64
08/27/2026 21:47 100 13.64
08/27/2026 21:47 5 13.64
08/27/2026 21:47 52 13.645
08/27/2026 21:47 28 13.645
08/27/2026 21:47 2 13.645
08/27/2026 21:47 100 13.645
08/27/2026 21:47 19 13.645
08/27/2026 21:47 100 13.645
08/27/2026 21:46 2 13.645
08/27/2026 21:46 13 13.645
08/27/2026 21:46 1 13.645
08/27/2026 21:46 700 13.65
08/27/2026 21:46 12 13.65
08/27/2026 21:46 100 13.65
08/27/2026 21:46 63 13.65
08/27/2026 21:46 37 13.65
08/27/2026 21:46 37 13.65
08/27/2026 21:46 63 13.65
08/27/2026 21:46 70 13.65
08/27/2026 21:46 100 13.65
08/27/2026 21:46 430 13.65
08/27/2026 21:46 70 13.65
08/27/2026 21:46 12 13.65
08/27/2026 21:46 18 13.65
08/27/2026 21:46 6 13.65
08/27/2026 21:46 1 13.65
08/27/2026 21:46 393 13.65
08/27/2026 21:46 100 13.65
08/27/2026 21:46 100 13.65
08/27/2026 21:46 900 13.65
08/27/2026 21:46 2 13.65
08/27/2026 21:46 100 13.65
08/27/2026 21:46 18 13.65
08/27/2026 21:46 100 13.65
08/27/2026 21:46 65 13.65
08/27/2026 21:46 41 13.65
08/27/2026 21:46 200 13.655
08/27/2026 21:46 100 13.655
08/27/2026 21:46 100 13.655
08/27/2026 21:46 100 13.655
08/27/2026 21:46 1 13.655
08/27/2026 21:46 100 13.655
08/27/2026 21:46 100 13.655
08/27/2026 21:46 10 13.655
08/27/2026 21:46 69 13.655
08/27/2026 21:45 10 13.655
08/27/2026 21:45 35 13.655
08/27/2026 21:45 100 13.655
08/27/2026 21:45 17 13.655
08/27/2026 21:45 10 13.655
08/27/2026 21:45 10 13.655
08/27/2026 21:45 10 13.655
08/27/2026 21:45 10 13.655
08/27/2026 21:45 10 13.655
08/27/2026 21:45 10 13.655
08/27/2026 21:45 58 13.655
08/27/2026 21:45 154 13.655
08/27/2026 21:45 100 13.655
08/27/2026 21:45 100 13.655
08/27/2026 21:44 24 13.65
08/27/2026 21:44 200 13.65
08/27/2026 21:44 25 13.65
08/27/2026 21:44 100 13.65
08/27/2026 21:44 100 13.65
08/27/2026 21:44 100 13.645
08/27/2026 21:44 500 13.64
08/27/2026 21:44 90 13.64
08/27/2026 21:44 100 13.64
08/27/2026 21:44 100 13.64
08/27/2026 21:44 100 13.64
08/27/2026 21:44 180 13.64
08/27/2026 21:44 65 13.64
08/27/2026 21:43 66 13.64
08/27/2026 21:43 3 13.64
08/27/2026 21:43 76 13.64
08/27/2026 21:43 3 13.64
08/27/2026 21:43 21 13.64
08/27/2026 21:43 415 13.64
08/27/2026 21:43 900 13.64
08/27/2026 21:43 18 13.64
08/27/2026 21:43 100 13.64
08/27/2026 21:43 95 13.64
08/27/2026 21:43 1 13.645
08/27/2026 21:42 97 13.64
08/27/2026 21:42 203 13.64
08/27/2026 21:42 1 13.64
08/27/2026 21:42 60 13.64
08/27/2026 21:42 100 13.64
08/27/2026 21:42 200 13.64
08/27/2026 21:42 10 13.645
08/27/2026 21:42 100 13.65
08/27/2026 21:42 17 13.65
08/27/2026 21:42 300 13.65
08/27/2026 21:42 13 13.65
08/27/2026 21:42 200 13.65
08/27/2026 21:42 56 13.65
08/27/2026 21:42 200 13.65
08/27/2026 21:42 1 13.65
08/27/2026 21:42 21 13.65
08/27/2026 21:42 100 13.65
08/27/2026 21:42 100 13.65
08/27/2026 21:42 154 13.65
08/27/2026 21:42 1400 13.65
08/27/2026 21:42 200 13.65
08/27/2026 21:42 33 13.655
08/27/2026 21:42 100 13.655
08/27/2026 21:41 1 13.655
08/27/2026 21:41 5 13.655
08/27/2026 21:41 17 13.655
08/27/2026 21:41 100 13.655
08/27/2026 21:41 15 13.655
08/27/2026 21:41 13 13.655
08/27/2026 21:41 11 13.655
08/27/2026 21:40 15 13.655
08/27/2026 21:40 14 13.655
08/27/2026 21:40 10 13.655
08/27/2026 21:40 11 13.655
08/27/2026 21:40 22 13.655
08/27/2026 21:40 100 13.655
08/27/2026 21:40 100 13.655
08/27/2026 21:40 34 13.66
08/27/2026 21:40 66 13.655
08/27/2026 21:40 647 13.66
08/27/2026 21:40 199 13.66
08/27/2026 21:40 15 13.66
08/27/2026 21:40 200 13.66
08/27/2026 21:40 300 13.66
08/27/2026 21:40 300 13.66
08/27/2026 21:40 600 13.66
08/27/2026 21:40 200 13.66
08/27/2026 21:40 400 13.66
08/27/2026 21:40 600 13.66
08/27/2026 21:40 100 13.66
08/27/2026 21:40 36 13.66
08/27/2026 21:40 200 13.66
08/27/2026 21:40 1000 13.66
08/27/2026 21:40 400 13.66
08/27/2026 21:40 100 13.66
08/27/2026 21:40 2 13.66
08/27/2026 21:40 100 13.66
08/27/2026 21:40 40 13.66
08/27/2026 21:40 184 13.66
08/27/2026 21:40 14 13.665
08/27/2026 21:40 300 13.665
08/27/2026 21:40 1 13.665
08/27/2026 21:40 100 13.665
08/27/2026 21:40 100 13.665
08/27/2026 21:40 100 13.665
08/27/2026 21:40 100 13.665
08/27/2026 21:40 1 13.665
08/27/2026 21:39 18 13.665
08/27/2026 21:39 50 13.665
08/27/2026 21:39 14 13.665
08/27/2026 21:39 43 13.665
08/27/2026 21:39 12 13.665
08/27/2026 21:39 23 13.665
08/27/2026 21:39 26 13.665
08/27/2026 21:38 5 13.665
08/27/2026 21:38 1 13.665
08/27/2026 21:38 10 13.665
08/27/2026 21:38 15 13.67
08/27/2026 21:38 5 13.67
08/27/2026 21:37 13 13.665
08/27/2026 21:37 100 13.665
08/27/2026 21:37 17 13.665
08/27/2026 21:37 445 13.66
08/27/2026 21:37 5 13.66
08/27/2026 21:37 450 13.66
08/27/2026 21:37 23 13.66
08/27/2026 21:37 5 13.66
08/27/2026 21:37 28 13.66
08/27/2026 21:37 14 13.66
08/27/2026 21:37 1 13.655
08/27/2026 21:36 1 13.655
08/27/2026 21:35 14 13.65
08/27/2026 21:35 100 13.65
08/27/2026 21:35 40 13.65
08/27/2026 21:35 5 13.65
08/27/2026 21:35 100 13.65
08/27/2026 21:35 40 13.65
08/27/2026 21:35 100 13.645
08/27/2026 21:35 73 13.65
08/27/2026 21:35 27 13.65
08/27/2026 21:35 5 13.65
08/27/2026 21:35 10 13.65
08/27/2026 21:35 490 13.65
08/27/2026 21:35 10 13.65
08/27/2026 21:35 190 13.65
08/27/2026 21:35 110 13.65
08/27/2026 21:35 174 13.65
08/27/2026 21:35 326 13.65
08/27/2026 21:35 370 13.65
08/27/2026 21:35 367 13.65
08/27/2026 21:35 314 13.65
08/27/2026 21:35 700 13.65
08/27/2026 21:35 100 13.65
08/27/2026 21:35 80 13.65
08/27/2026 21:35 20 13.65
08/27/2026 21:35 1 13.65
08/27/2026 21:35 300 13.65
08/27/2026 21:35 300 13.65
08/27/2026 21:35 3 13.65
08/27/2026 21:34 1 13.655
08/27/2026 21:34 10 13.655
08/27/2026 21:34 100 13.655
08/27/2026 21:34 10 13.65
08/27/2026 21:34 100 13.65
08/27/2026 21:34 29 13.65
08/27/2026 21:34 33 13.65
08/27/2026 21:34 201 13.65
08/27/2026 21:33 10 13.645
08/27/2026 21:33 22 13.645
08/27/2026 21:33 18 13.645
08/27/2026 21:33 39 13.64
08/27/2026 21:33 9 13.64
08/27/2026 21:33 9 13.64
08/27/2026 21:33 10 13.64
08/27/2026 21:33 700 13.64
08/27/2026 21:33 7 13.64
08/27/2026 21:33 50 13.64
08/27/2026 21:33 200 13.64
08/27/2026 21:33 100 13.64
08/27/2026 21:33 14 13.63
08/27/2026 21:33 17 13.63
08/27/2026 21:33 57 13.63
08/27/2026 21:33 200 13.63
08/27/2026 21:33 100 13.63
08/27/2026 21:33 200 13.63
08/27/2026 21:33 100 13.63
08/27/2026 21:33 100 13.63
08/27/2026 21:33 470 13.63
08/27/2026 21:33 830 13.63
08/27/2026 21:33 100 13.63
08/27/2026 21:33 196 13.63
08/27/2026 21:33 30 13.635
08/27/2026 21:33 1144 13.635
08/27/2026 21:33 100 13.635
08/27/2026 21:32 45 13.635
08/27/2026 21:32 100 13.635
08/27/2026 21:32 1 13.635
08/27/2026 21:32 300 13.635
08/27/2026 21:32 100 13.64
08/27/2026 21:32 100 13.64
08/27/2026 21:32 180 13.64
08/27/2026 21:32 100 13.64
08/27/2026 21:32 100 13.64
08/27/2026 21:32 200 13.64
08/27/2026 21:32 100 13.64
08/27/2026 21:32 100 13.64
08/27/2026 21:32 900 13.64
08/27/2026 21:31 12 13.645
08/27/2026 21:31 18 13.645
08/27/2026 21:31 13 13.645
08/27/2026 21:31 700 13.645
08/27/2026 21:31 100 13.645
08/27/2026 21:31 56 13.64
08/27/2026 21:31 200 13.64
08/27/2026 21:31 200 13.64
08/27/2026 21:31 1061 13.64
08/27/2026 21:31 180 13.64
08/27/2026 21:31 1000 13.64
08/27/2026 21:31 1144 13.645
08/27/2026 21:31 800 13.645
08/27/2026 21:31 100 13.645
08/27/2026 21:31 29 13.645
08/27/2026 21:30 11 13.645
08/27/2026 21:30 1 13.645
08/27/2026 21:30 13 13.645
08/27/2026 21:30 100 13.645
08/27/2026 21:30 10 13.64
08/27/2026 21:30 200 13.64
08/27/2026 21:30 9 13.64
08/27/2026 21:30 37 13.64
08/27/2026 21:30 180 13.64
08/27/2026 21:30 1000 13.64
08/27/2026 21:30 200 13.635
08/27/2026 21:30 39 13.635
08/27/2026 21:30 17 13.635
08/27/2026 21:30 700 13.63
08/27/2026 21:30 39 13.63
08/27/2026 21:30 10 13.63
08/27/2026 21:30 90 13.63
08/27/2026 21:30 10 13.63
08/27/2026 21:30 90 13.63
08/27/2026 21:30 10 13.63
08/27/2026 21:30 100 13.63
08/27/2026 21:30 90 13.63
08/27/2026 21:30 100 13.63
08/27/2026 21:30 100 13.63
08/27/2026 21:30 151 13.63
08/27/2026 21:30 100 13.63
08/27/2026 21:30 100 13.63
08/27/2026 21:30 300 13.63
08/27/2026 21:30 100 13.63
08/27/2026 21:30 100 13.63
08/27/2026 21:30 1000 13.63
08/27/2026 21:30 1 13.63
08/27/2026 21:30 100 13.63
08/27/2026 21:30 100 13.63
08/27/2026 21:30 600 13.63
08/27/2026 21:30 1 13.63
08/27/2026 21:30 100 13.635
08/27/2026 21:30 100 13.635
08/27/2026 21:30 100 13.635
08/27/2026 21:30 39 13.64
08/27/2026 21:30 100 13.64
08/27/2026 21:30 100 13.64
08/27/2026 21:30 100 13.64
08/27/2026 21:30 200 13.64
08/27/2026 21:30 71 13.64
08/27/2026 21:30 225 13.64
08/27/2026 21:30 3 13.64
08/27/2026 21:30 400 13.64
08/27/2026 21:30 100 13.64
08/27/2026 21:30 200 13.64
08/27/2026 21:30 100 13.64
08/27/2026 21:30 300 13.64
08/27/2026 21:30 141 13.64
08/27/2026 21:30 39 13.64
08/27/2026 21:30 13 13.64
08/27/2026 21:30 900 13.64
08/27/2026 21:30 100 13.64
08/27/2026 21:30 100 13.64
08/27/2026 21:30 100 13.64
08/27/2026 21:30 276 13.64
08/27/2026 21:30 1144 13.645
08/27/2026 21:30 100 13.645
08/27/2026 21:29 17 13.645
08/27/2026 21:29 100 13.645
08/27/2026 21:29 1 13.645
08/27/2026 21:29 11 13.645
08/27/2026 21:29 10 13.645
08/27/2026 21:29 28 13.645
08/27/2026 21:29 100 13.645
08/27/2026 21:29 100 13.645
08/27/2026 21:29 100 13.645
08/27/2026 21:29 100 13.645
08/27/2026 21:29 100 13.645
08/27/2026 21:29 100 13.64
08/27/2026 21:29 100 13.64
08/27/2026 21:29 724 13.64
08/27/2026 21:29 400 13.64
08/27/2026 21:29 100 13.64
08/27/2026 21:29 100 13.64
08/27/2026 21:29 100 13.64
08/27/2026 21:29 7 13.64
08/27/2026 21:29 700 13.64
08/27/2026 21:29 148 13.64
08/27/2026 21:29 100 13.64
08/27/2026 21:29 29 13.64
08/27/2026 21:29 671 13.64
08/27/2026 21:29 1 13.64
08/27/2026 21:29 78 13.64
08/27/2026 21:29 100 13.64
08/27/2026 21:29 400 13.64
08/27/2026 21:29 200 13.64
08/27/2026 21:29 5700 13.64
08/27/2026 21:29 16 13.64
08/27/2026 21:29 1400 13.64
08/27/2026 21:29 100 13.64
08/27/2026 21:29 212 13.64
08/27/2026 21:29 1000 13.64
08/27/2026 21:29 1144 13.645
08/27/2026 21:29 40 13.645
08/27/2026 21:29 100 13.645
08/27/2026 21:29 99 13.65
08/27/2026 21:29 38 13.65
08/27/2026 21:29 2 13.65
08/27/2026 21:29 61 13.65
08/27/2026 21:29 10 13.65
08/27/2026 21:29 22 13.65
08/27/2026 21:29 16 13.65
08/27/2026 21:29 16 13.65
08/27/2026 21:29 36 13.65
08/27/2026 21:29 3 13.645
08/27/2026 21:28 10 13.645
08/27/2026 21:28 19 13.64
08/27/2026 21:28 6 13.64
08/27/2026 21:28 18 13.64
08/27/2026 21:28 100 13.64
08/27/2026 21:28 154 13.64
08/27/2026 21:28 159 13.64
08/27/2026 21:28 100 13.64
08/27/2026 21:28 100 13.64
08/27/2026 21:28 100 13.64
08/27/2026 21:28 100 13.64
08/27/2026 21:28 431 13.64
08/27/2026 21:28 500 13.63
08/27/2026 21:28 37 13.63
08/27/2026 21:28 100 13.63
08/27/2026 21:28 28 13.63
08/27/2026 21:28 42 13.625
08/27/2026 21:28 17 13.62
08/27/2026 21:28 100 13.62
08/27/2026 21:28 90 13.62
08/27/2026 21:28 10 13.62
08/27/2026 21:28 3 13.62
08/27/2026 21:28 100 13.62
08/27/2026 21:28 5 13.62
08/27/2026 21:28 7520 13.62
08/27/2026 21:28 5 13.62
08/27/2026 21:28 21 13.62
08/27/2026 21:28 5 13.62
08/27/2026 21:28 45 13.62
08/27/2026 21:28 24 13.62
08/27/2026 21:27 3 13.62
08/27/2026 21:27 1 13.62
08/27/2026 21:27 4 13.62
08/27/2026 21:27 2 13.62
08/27/2026 21:27 1 13.62
08/27/2026 21:27 1 13.615
08/27/2026 21:26 300 13.615
08/27/2026 21:26 1 13.615
08/27/2026 21:26 13 13.615
08/27/2026 21:26 1 13.615
08/27/2026 21:26 100 13.615
08/27/2026 21:26 100 13.615
08/27/2026 21:26 100 13.615
08/27/2026 21:26 100 13.615
08/27/2026 21:25 10 13.615
08/27/2026 21:25 11 13.615
08/27/2026 21:25 19 13.615
08/27/2026 21:25 100 13.615
08/27/2026 21:25 100 13.615
08/27/2026 21:24 53 13.615
08/27/2026 21:24 10 13.615
08/27/2026 21:24 11 13.615
08/27/2026 21:24 100 13.62
08/27/2026 21:24 131 13.62
08/27/2026 21:24 67 13.62
08/27/2026 21:24 46 13.62
08/27/2026 21:24 256 13.62
08/27/2026 21:24 100 13.62
08/27/2026 21:24 94 13.62
08/27/2026 21:24 6 13.62
08/27/2026 21:24 600 13.62
08/27/2026 21:24 600 13.62
08/27/2026 21:24 100 13.62
08/27/2026 21:24 300 13.62
08/27/2026 21:24 900 13.62
08/27/2026 21:24 600 13.62
08/27/2026 21:24 144 13.62
08/27/2026 21:24 39 13.625
08/27/2026 21:24 100 13.63
08/27/2026 21:24 400 13.63
08/27/2026 21:24 685 13.63
08/27/2026 21:24 1215 13.63
08/27/2026 21:24 100 13.63
08/27/2026 21:24 200 13.63
08/27/2026 21:24 89 13.63
08/27/2026 21:24 11 13.63
08/27/2026 21:24 3 13.63
08/27/2026 21:24 90 13.63
08/27/2026 21:24 11 13.63
08/27/2026 21:24 700 13.63
08/27/2026 21:24 100 13.63
08/27/2026 21:24 700 13.63
08/27/2026 21:24 5500 13.63
08/27/2026 21:24 162 13.63
08/27/2026 21:24 1100 13.63
08/27/2026 21:24 300 13.635
08/27/2026 21:24 10 13.635
08/27/2026 21:23 100 13.64
08/27/2026 21:23 100 13.635
08/27/2026 21:23 28 13.635
08/27/2026 21:23 68 13.64
08/27/2026 21:23 32 13.64
08/27/2026 21:23 5 13.63
08/27/2026 21:23 328 13.63
08/27/2026 21:23 9 13.63
08/27/2026 21:23 4 13.63
08/27/2026 21:23 20 13.63
08/27/2026 21:23 984 13.63
08/27/2026 21:23 16 13.63
08/27/2026 21:23 200 13.625
08/27/2026 21:23 1 13.625
08/27/2026 21:23 86 13.625
08/27/2026 21:23 100 13.625
08/27/2026 21:23 11 13.625
08/27/2026 21:23 80 13.62
08/27/2026 21:23 12 13.62
08/27/2026 21:23 10 13.62
08/27/2026 21:23 14 13.62
08/27/2026 21:23 7 13.62
08/27/2026 21:23 5 13.62
08/27/2026 21:23 57 13.62
08/27/2026 21:23 7 13.62
08/27/2026 21:23 42 13.62
08/27/2026 21:21 58 13.62
08/27/2026 21:21 42 13.62
08/27/2026 21:20 10 13.615
08/27/2026 21:20 100 13.62
08/27/2026 21:20 1100 13.62
08/27/2026 21:20 100 13.62
08/27/2026 21:20 8 13.62
08/27/2026 21:20 5 13.62
08/27/2026 21:20 19 13.62
08/27/2026 21:20 8 13.62
08/27/2026 21:20 1 13.615
08/27/2026 21:20 1 13.615
08/27/2026 21:20 100 13.61
08/27/2026 21:20 100 13.61
08/27/2026 21:20 200 13.61
08/27/2026 21:20 46 13.61
08/27/2026 21:20 24 13.61
08/27/2026 21:20 17 13.61
08/27/2026 21:20 14 13.61
08/27/2026 21:20 45 13.61
08/27/2026 21:18 600 13.61
08/27/2026 21:18 100 13.61
08/27/2026 21:18 100 13.61
08/27/2026 21:18 100 13.61
08/27/2026 21:18 500 13.61
08/27/2026 21:18 8 13.61
08/27/2026 21:18 51 13.61
08/27/2026 21:18 100 13.61
08/27/2026 21:18 100 13.61
08/27/2026 21:18 600 13.61
08/27/2026 21:18 1 13.61
08/27/2026 21:18 100 13.61
08/27/2026 21:18 100 13.61
08/27/2026 21:18 300 13.61
08/27/2026 21:18 11 13.61
08/27/2026 21:18 26 13.61
08/27/2026 21:18 600 13.61
08/27/2026 21:18 1400 13.61
08/27/2026 21:18 132 13.61
08/27/2026 21:18 31 13.61
08/27/2026 21:17 1 13.615
08/27/2026 21:17 10 13.615
08/27/2026 21:17 300 13.615
08/27/2026 21:17 40 13.615
08/27/2026 21:17 100 13.62
08/27/2026 21:17 33 13.62
08/27/2026 21:17 11 13.615
08/27/2026 21:16 15 13.615
08/27/2026 21:16 8 13.615
08/27/2026 21:16 25 13.615
08/27/2026 21:16 10 13.615
08/27/2026 21:16 100 13.615
08/27/2026 21:16 30 13.61
08/27/2026 21:16 70 13.61
08/27/2026 21:16 18 13.61
08/27/2026 21:16 5 13.61
08/27/2026 21:16 7 13.61
08/27/2026 21:15 100 13.61
08/27/2026 21:15 11 13.605
08/27/2026 21:15 10 13.605
08/27/2026 21:15 8 13.605
08/27/2026 21:15 100 13.61
08/27/2026 21:15 100 13.605
08/27/2026 21:14 5 13.61
08/27/2026 21:14 400 13.61
08/27/2026 21:14 180 13.61
08/27/2026 21:14 320 13.61
08/27/2026 21:14 13 13.61
08/27/2026 21:14 60 13.61
08/27/2026 21:14 100 13.61
08/27/2026 21:14 500 13.61
08/27/2026 21:14 100 13.61
08/27/2026 21:14 10 13.61
08/27/2026 21:14 100 13.61
08/27/2026 21:14 132 13.61
08/27/2026 21:13 89 13.615
08/27/2026 21:13 11 13.615
08/27/2026 21:13 1 13.615
08/27/2026 21:12 1 13.615
08/27/2026 21:12 100 13.615
08/27/2026 21:12 17 13.61
08/27/2026 21:12 16 13.61
08/27/2026 21:12 600 13.61
08/27/2026 21:12 400 13.61
08/27/2026 21:12 100 13.61
08/27/2026 21:12 600 13.61
08/27/2026 21:12 100 13.61
08/27/2026 21:12 100 13.61
08/27/2026 21:12 26 13.61
08/27/2026 21:12 5400 13.61
08/27/2026 21:12 100 13.61
08/27/2026 21:12 5 13.61
08/27/2026 21:12 108 13.61
08/27/2026 21:12 1000 13.61
08/27/2026 21:12 200 13.61
08/27/2026 21:12 8 13.605
08/27/2026 21:12 10 13.60
08/27/2026 21:12 4 13.60
08/27/2026 21:12 40 13.60
08/27/2026 21:12 1 13.60
08/27/2026 21:12 25 13.60
08/27/2026 21:12 500 13.60
08/27/2026 21:12 323 13.60
08/27/2026 21:12 100 13.60
08/27/2026 21:11 100 13.60
08/27/2026 21:11 8 13.60
08/27/2026 21:11 100 13.60
08/27/2026 21:11 7 13.60
08/27/2026 21:11 990 13.60
08/27/2026 21:11 80 13.60
08/27/2026 21:10 36 13.60
08/27/2026 21:10 64 13.60
08/27/2026 21:10 10 13.59
08/27/2026 21:10 80 13.59
08/27/2026 21:10 61 13.59
08/27/2026 21:10 450 13.585
08/27/2026 21:10 400 13.59
08/27/2026 21:10 3400 13.59
08/27/2026 21:10 106 13.59
08/27/2026 21:10 700 13.59
08/27/2026 21:10 1400 13.59
08/27/2026 21:10 20 13.59
08/27/2026 21:10 500 13.59
08/27/2026 21:10 300 13.59
08/27/2026 21:10 34 13.59
08/27/2026 21:10 72 13.59
08/27/2026 21:10 100 13.58
08/27/2026 21:10 30 13.58
08/27/2026 21:10 10 13.575
08/27/2026 21:10 17 13.575
08/27/2026 21:10 570 13.58
08/27/2026 21:10 14 13.58
08/27/2026 21:10 3 13.58
08/27/2026 21:10 10 13.58
08/27/2026 21:10 30 13.58
08/27/2026 21:10 57 13.58
08/27/2026 21:10 7 13.58
08/27/2026 21:10 10 13.57
08/27/2026 21:10 700 13.57
08/27/2026 21:10 41 13.57
08/27/2026 21:10 34 13.57
08/27/2026 21:10 70 13.57
08/27/2026 21:09 1 13.565
08/27/2026 21:09 13 13.56
08/27/2026 21:09 12 13.555
08/27/2026 21:09 11 13.555
08/27/2026 21:08 19 13.55
08/27/2026 21:08 100 13.55
08/27/2026 21:08 5 13.55
08/27/2026 21:08 37 13.55
08/27/2026 21:08 300 13.55
08/27/2026 21:08 50 13.55
08/27/2026 21:08 102 13.55
08/27/2026 21:08 200 13.55
08/27/2026 21:08 104 13.55
08/27/2026 21:08 14 13.545
08/27/2026 21:08 1 13.545
08/27/2026 21:08 14 13.545
08/27/2026 21:08 20 13.545
08/27/2026 21:08 100 13.545
08/27/2026 21:08 10 13.545
08/27/2026 21:08 12 13.54
08/27/2026 21:08 5 13.54
08/27/2026 21:08 100 13.54
08/27/2026 21:08 7 13.54
08/27/2026 21:08 51 13.54
08/27/2026 21:07 200 13.54
08/27/2026 21:07 200 13.54
08/27/2026 21:07 100 13.54
08/27/2026 21:07 60 13.54
08/27/2026 21:07 500 13.54
08/27/2026 21:07 20 13.54
08/27/2026 21:07 609 13.54
08/27/2026 21:07 100 13.545
08/27/2026 21:07 100 13.545
08/27/2026 21:07 100 13.545
08/27/2026 21:07 100 13.545
08/27/2026 21:07 100 13.545
08/27/2026 21:07 100 13.545
08/27/2026 21:06 2 13.545
08/27/2026 21:06 300 13.54
08/27/2026 21:06 12 13.54
08/27/2026 21:06 100 13.54
08/27/2026 21:06 100 13.54
08/27/2026 21:06 28 13.54
08/27/2026 21:06 100 13.535
08/27/2026 21:05 13 13.54
08/27/2026 21:05 200 13.54
08/27/2026 21:05 300 13.54
08/27/2026 21:05 19 13.54
08/27/2026 21:05 100 13.54
08/27/2026 21:05 3200 13.54
08/27/2026 21:05 4 13.54
08/27/2026 21:05 800 13.54
08/27/2026 21:05 112 13.54
08/27/2026 21:05 100 13.55
08/27/2026 21:04 18 13.545
08/27/2026 21:04 100 13.54
08/27/2026 21:04 65 13.54
08/27/2026 21:04 35 13.54
08/27/2026 21:04 13 13.54
08/27/2026 21:04 37 13.54
08/27/2026 21:03 300 13.535
08/27/2026 21:03 79 13.53
08/27/2026 21:03 21 13.53
08/27/2026 21:03 245 13.53
08/27/2026 21:03 100 13.53
08/27/2026 21:03 3 13.53
08/27/2026 21:03 97 13.53
08/27/2026 21:03 200 13.53
08/27/2026 21:03 54 13.53
08/27/2026 21:03 100 13.53
08/27/2026 21:03 100 13.53
08/27/2026 21:03 68 13.53
08/27/2026 21:02 100 13.525
08/27/2026 21:02 100 13.525
08/27/2026 21:02 100 13.525
08/27/2026 21:02 100 13.525
08/27/2026 21:02 100 13.525
08/27/2026 21:02 100 13.525
08/27/2026 21:02 100 13.525
08/27/2026 21:02 100 13.525
08/27/2026 21:02 1 13.525
08/27/2026 21:01 600 13.525
08/27/2026 21:01 100 13.525
08/27/2026 21:01 100 13.525
08/27/2026 21:01 200 13.52
08/27/2026 21:01 193 13.52
08/27/2026 21:01 307 13.52
08/27/2026 21:01 25 13.52
08/27/2026 21:01 100 13.52
08/27/2026 21:01 1800 13.52
08/27/2026 21:01 110 13.52
08/27/2026 21:01 50 13.52
08/27/2026 21:01 100 13.52
08/27/2026 21:01 100 13.52
08/27/2026 21:01 800 13.52
08/27/2026 21:01 19 13.515
08/27/2026 21:01 300 13.515
08/27/2026 21:01 14 13.515
08/27/2026 21:01 100 13.515
08/27/2026 21:01 17 13.515
08/27/2026 21:01 100 13.51
08/27/2026 21:01 15 13.51
08/27/2026 21:01 200 13.51
08/27/2026 21:01 9 13.51
08/27/2026 21:01 10 13.51
08/27/2026 21:01 30 13.51
08/27/2026 21:01 40 13.51
08/27/2026 21:00 16 13.505
08/27/2026 21:00 4 13.505
08/27/2026 21:00 140 13.505
08/27/2026 21:00 100 13.51
08/27/2026 21:00 100 13.51
08/27/2026 21:00 300 13.51
08/27/2026 21:00 100 13.51
08/27/2026 21:00 100 13.51
08/27/2026 21:00 31 13.51
08/27/2026 21:00 69 13.51
08/27/2026 21:00 200 13.51
08/27/2026 21:00 1 13.51
08/27/2026 21:00 100 13.51
08/27/2026 21:00 13 13.51
08/27/2026 21:00 100 13.51
08/27/2026 21:00 100 13.51
08/27/2026 21:00 100 13.51
08/27/2026 21:00 222 13.51
08/27/2026 20:59 1 13.51
08/27/2026 20:59 2 13.51
08/27/2026 20:59 7 13.51
08/27/2026 20:59 1 13.51
08/27/2026 20:59 100 13.51
08/27/2026 20:58 147 13.515
08/27/2026 20:58 130 13.515
08/27/2026 20:58 23 13.515
08/27/2026 20:58 1 13.515
08/27/2026 20:57 55 13.515
08/27/2026 20:57 1 13.515
08/27/2026 20:57 11 13.515
08/27/2026 20:57 12 13.515
08/27/2026 20:57 14 13.515
08/27/2026 20:57 4 13.515
08/27/2026 20:57 23 13.515
08/27/2026 20:57 22 13.515
08/27/2026 20:57 10 13.515
08/27/2026 20:57 5 13.51
08/27/2026 20:56 100 13.515
08/27/2026 20:55 61 13.51
08/27/2026 20:54 40 13.51
08/27/2026 20:54 1 13.515
08/27/2026 20:52 18 13.51
08/27/2026 20:52 10 13.51
08/27/2026 20:52 2 13.51
08/27/2026 20:52 130 13.505
08/27/2026 20:52 1 13.495
08/27/2026 20:52 1 13.495
08/27/2026 20:52 76 13.50
08/27/2026 20:52 124 13.50
08/27/2026 20:52 76 13.50
08/27/2026 20:52 24 13.50
08/27/2026 20:52 20 13.50
08/27/2026 20:52 2 13.50
08/27/2026 20:52 100 13.50
08/27/2026 20:52 93 13.50
08/27/2026 20:52 131 13.50
08/27/2026 20:52 100 13.50
08/27/2026 20:52 6 13.50
08/27/2026 20:52 63 13.50
08/27/2026 20:52 13 13.50
08/27/2026 20:52 308 13.51
08/27/2026 20:52 100 13.51
08/27/2026 20:52 3400 13.51
08/27/2026 20:52 100 13.51
08/27/2026 20:52 98 13.51
08/27/2026 20:51 10 13.51
08/27/2026 20:51 100 13.51
08/27/2026 20:51 500 13.51
08/27/2026 20:51 136 13.51
08/27/2026 20:51 98 13.51
08/27/2026 20:51 11 13.505
08/27/2026 20:51 20 13.505
08/27/2026 20:51 1 13.505
08/27/2026 20:50 351 13.50
08/27/2026 20:50 343 13.50
08/27/2026 20:50 39 13.50
08/27/2026 20:50 60 13.495
08/27/2026 20:50 300 13.495
08/27/2026 20:50 12 13.495
08/27/2026 20:50 1 13.495
08/27/2026 20:50 100 13.50
08/27/2026 20:50 300 13.50
08/27/2026 20:50 200 13.50
08/27/2026 20:50 100 13.50
08/27/2026 20:50 2900 13.50
08/27/2026 20:50 108 13.50
08/27/2026 20:50 300 13.50
08/27/2026 20:50 13 13.50
08/27/2026 20:50 100 13.50
08/27/2026 20:50 100 13.50
08/27/2026 20:50 20 13.50
08/27/2026 20:50 80 13.50
08/27/2026 20:50 285 13.505
08/27/2026 20:50 15 13.505
08/27/2026 20:50 1221 13.50
08/27/2026 20:50 48 13.50
08/27/2026 20:50 8 13.50
08/27/2026 20:50 100 13.50
08/27/2026 20:50 88 13.50
08/27/2026 20:50 500 13.50
08/27/2026 20:50 200 13.50
08/27/2026 20:50 100 13.50
08/27/2026 20:50 404 13.50
08/27/2026 20:50 914 13.505
08/27/2026 20:50 100 13.505
08/27/2026 20:50 300 13.51
08/27/2026 20:50 200 13.51
08/27/2026 20:50 39 13.51
08/27/2026 20:50 100 13.51
08/27/2026 20:50 100 13.51
08/27/2026 20:50 100 13.51
08/27/2026 20:50 200 13.51
08/27/2026 20:50 60 13.51
08/27/2026 20:50 200 13.51
08/27/2026 20:50 100 13.51
08/27/2026 20:50 4 13.51
08/27/2026 20:50 80 13.51
08/27/2026 20:49 200 13.51
08/27/2026 20:49 80 13.51
08/27/2026 20:49 5 13.51
08/27/2026 20:49 86 13.51
08/27/2026 20:49 13 13.51
08/27/2026 20:49 1 13.51
08/27/2026 20:49 80 13.51
08/27/2026 20:49 13 13.505
08/27/2026 20:49 100 13.505
08/27/2026 20:49 14 13.505
08/27/2026 20:49 96 13.50
08/27/2026 20:49 100 13.50
08/27/2026 20:49 100 13.50
08/27/2026 20:49 100 13.50
08/27/2026 20:49 100 13.50
08/27/2026 20:49 20 13.50
08/27/2026 20:49 100 13.50
08/27/2026 20:49 10 13.50
08/27/2026 20:49 88 13.50
08/27/2026 20:49 400 13.50
08/27/2026 20:49 24 13.495
08/27/2026 20:49 18 13.495
08/27/2026 20:49 22 13.495
08/27/2026 20:49 300 13.495
08/27/2026 20:48 2 13.495
08/27/2026 20:48 58 13.49
08/27/2026 20:48 61 13.49
08/27/2026 20:48 77 13.49
08/27/2026 20:48 149 13.49
08/27/2026 20:48 120 13.49
08/27/2026 20:48 78 13.49
08/27/2026 20:48 189 13.49
08/27/2026 20:48 204 13.49
08/27/2026 20:48 11 13.485
08/27/2026 20:48 100 13.485
08/27/2026 20:48 100 13.485
08/27/2026 20:48 20 13.485
08/27/2026 20:47 600 13.485
08/27/2026 20:47 600 13.485
08/27/2026 20:47 24 13.49
08/27/2026 20:47 9 13.49
08/27/2026 20:47 92 13.49
08/27/2026 20:47 8 13.49
08/27/2026 20:47 60 13.49
08/27/2026 20:47 32 13.49
08/27/2026 20:47 100 13.49
08/27/2026 20:47 100 13.49
08/27/2026 20:47 100 13.49
08/27/2026 20:47 600 13.49
08/27/2026 20:47 100 13.49
08/27/2026 20:47 100 13.49
08/27/2026 20:47 100 13.49
08/27/2026 20:47 84 13.49
08/27/2026 20:47 100 13.49
08/27/2026 20:47 3900 13.49
08/27/2026 20:47 84 13.49
08/27/2026 20:47 35 13.49
08/27/2026 20:47 26 13.49
08/27/2026 20:47 78 13.49
08/27/2026 20:47 1000 13.49
08/27/2026 20:47 100 13.49
08/27/2026 20:47 388 13.49
08/27/2026 20:47 500 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 100 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 19 13.49
08/27/2026 20:47 1 13.49
08/27/2026 20:47 47 13.49
08/27/2026 20:47 100 13.49
08/27/2026 20:47 90 13.49
08/27/2026 20:47 10 13.49
08/27/2026 20:46 100 13.485
08/27/2026 20:46 27 13.485
08/27/2026 20:46 11 13.48
08/27/2026 20:46 15 13.48
08/27/2026 20:46 44 13.48
08/27/2026 20:46 191 13.48
08/27/2026 20:46 9 13.48
08/27/2026 20:46 200 13.48
08/27/2026 20:46 200 13.48
08/27/2026 20:46 100 13.48
08/27/2026 20:46 86 13.48
08/27/2026 20:46 5 13.48
08/27/2026 20:46 5 13.48
08/27/2026 20:46 70 13.48
08/27/2026 20:46 15 13.48
08/27/2026 20:45 10 13.475
08/27/2026 20:45 3 13.475
08/27/2026 20:45 600 13.475
08/27/2026 20:45 10 13.475
08/27/2026 20:45 10 13.475
08/27/2026 20:45 3 13.475
08/27/2026 20:45 11 13.475
08/27/2026 20:45 100 13.475
08/27/2026 20:45 40 13.475
08/27/2026 20:44 200 13.48
08/27/2026 20:44 400 13.48
08/27/2026 20:44 2 13.48
08/27/2026 20:44 14 13.48
08/27/2026 20:44 20 13.485
08/27/2026 20:44 9 13.48
08/27/2026 20:44 400 13.48
08/27/2026 20:44 14 13.48
08/27/2026 20:44 100 13.48
08/27/2026 20:44 14 13.48
08/27/2026 20:43 450 13.475
08/27/2026 20:43 600 13.475
08/27/2026 20:43 73 13.475
08/27/2026 20:43 600 13.475
08/27/2026 20:43 19 13.475
08/27/2026 20:43 12 13.475
08/27/2026 20:43 156 13.48
08/27/2026 20:43 144 13.48
08/27/2026 20:43 100 13.48
08/27/2026 20:43 335 13.48
08/27/2026 20:43 301 13.48
08/27/2026 20:43 100 13.48
08/27/2026 20:43 134 13.48
08/27/2026 20:43 6 13.48
08/27/2026 20:42 8 13.485
08/27/2026 20:41 78 13.48
08/27/2026 20:41 21 13.48
08/27/2026 20:41 12 13.48
08/27/2026 20:41 74 13.48
08/27/2026 20:41 400 13.48
08/27/2026 20:41 11 13.475
08/27/2026 20:41 100 13.475
08/27/2026 20:41 24 13.475
08/27/2026 20:41 26 13.475
08/27/2026 20:41 10 13.475
08/27/2026 20:41 6 13.48
08/27/2026 20:41 4100 13.48
08/27/2026 20:41 13 13.48
08/27/2026 20:41 200 13.48
08/27/2026 20:41 86 13.48
08/27/2026 20:41 300 13.48
08/27/2026 20:41 692 13.49
08/27/2026 20:41 8 13.49
08/27/2026 20:40 3 13.50
08/27/2026 20:40 88 13.50
08/27/2026 20:40 1 13.51
08/27/2026 20:40 64 13.51
08/27/2026 20:40 36 13.51
08/27/2026 20:40 100 13.51
08/27/2026 20:40 100 13.51
08/27/2026 20:40 50 13.51
08/27/2026 20:40 2 13.51
08/27/2026 20:40 100 13.51
08/27/2026 20:40 60 13.51
08/27/2026 20:40 24 13.51
08/27/2026 20:40 76 13.51
08/27/2026 20:39 100 13.51
08/27/2026 20:39 15 13.51
08/27/2026 20:39 1 13.51
08/27/2026 20:39 84 13.51
08/27/2026 20:38 16 13.51
08/27/2026 20:38 84 13.51
08/27/2026 20:38 69 13.51
08/27/2026 20:38 157 13.51
08/27/2026 20:38 2 13.51
08/27/2026 20:38 3 13.51
08/27/2026 20:38 97 13.51
08/27/2026 20:38 49 13.515
08/27/2026 20:37 84 13.51
08/27/2026 20:37 16 13.51
08/27/2026 20:37 73 13.51
08/27/2026 20:37 11 13.51
08/27/2026 20:36 100 13.51
08/27/2026 20:36 260 13.515
08/27/2026 20:35 11 13.515
08/27/2026 20:35 15 13.515
08/27/2026 20:35 1 13.515
08/27/2026 20:35 13 13.515
08/27/2026 20:35 3 13.52
08/27/2026 20:35 297 13.52
08/27/2026 20:35 2 13.52
08/27/2026 20:35 31 13.52
08/27/2026 20:35 69 13.52
08/27/2026 20:35 3 13.52
08/27/2026 20:35 1 13.525
08/27/2026 20:35 158 13.52
08/27/2026 20:35 74 13.52
08/27/2026 20:35 3 13.52
08/27/2026 20:35 91 13.52
08/27/2026 20:35 14 13.53
08/27/2026 20:35 251 13.53
08/27/2026 20:35 6 13.53
08/27/2026 20:35 12 13.53
08/27/2026 20:35 100 13.53
08/27/2026 20:35 200 13.53
08/27/2026 20:35 100 13.53
08/27/2026 20:35 100 13.53
08/27/2026 20:35 100 13.53
08/27/2026 20:35 723 13.53
08/27/2026 20:35 700 13.53
08/27/2026 20:35 700 13.53
08/27/2026 20:35 100 13.53
08/27/2026 20:35 100 13.53
08/27/2026 20:35 28 13.53
08/27/2026 20:35 6 13.53
08/27/2026 20:35 68 13.53
08/27/2026 20:35 26 13.53
08/27/2026 20:34 100 13.535
08/27/2026 20:34 100 13.535
08/27/2026 20:34 100 13.535
08/27/2026 20:34 100 13.535
08/27/2026 20:34 85 13.535
08/27/2026 20:34 15 13.535
08/27/2026 20:34 100 13.535
08/27/2026 20:34 100 13.535
08/27/2026 20:34 100 13.535
08/27/2026 20:34 20 13.535
08/27/2026 20:34 6 13.535
08/27/2026 20:34 14 13.535
08/27/2026 20:34 19 13.535
08/27/2026 20:34 12 13.535
08/27/2026 20:33 100 13.535
08/27/2026 20:33 100 13.535
08/27/2026 20:33 100 13.535
08/27/2026 20:33 75 13.535
08/27/2026 20:33 25 13.535
08/27/2026 20:33 100 13.53
08/27/2026 20:33 100 13.53
08/27/2026 20:33 3 13.53
08/27/2026 20:33 60 13.53
08/27/2026 20:33 40 13.53
08/27/2026 20:33 12 13.53
08/27/2026 20:33 5 13.53
08/27/2026 20:33 10 13.53
08/27/2026 20:33 33 13.53
08/27/2026 20:33 150 13.525
08/27/2026 20:33 67 13.53
08/27/2026 20:33 33 13.53
08/27/2026 20:33 67 13.53
08/27/2026 20:33 100 13.53
08/27/2026 20:33 48 13.53
08/27/2026 20:31 1 13.525
08/27/2026 20:31 300 13.525
08/27/2026 20:31 10 13.525
08/27/2026 20:31 100 13.525
08/27/2026 20:31 100 13.525
08/27/2026 20:31 100 13.525
08/27/2026 20:31 40 13.525
08/27/2026 20:31 25 13.52
08/27/2026 20:31 369 13.52
08/27/2026 20:31 106 13.52
08/27/2026 20:31 100 13.52
08/27/2026 20:31 100 13.52
08/27/2026 20:31 5 13.52
08/27/2026 20:31 1 13.52
08/27/2026 20:31 100 13.52
08/27/2026 20:31 100 13.52
08/27/2026 20:31 100 13.52
08/27/2026 20:30 11 13.515
08/27/2026 20:30 100 13.515
08/27/2026 20:28 15 13.515
08/27/2026 20:28 1 13.515
08/27/2026 20:26 200 13.52
08/27/2026 20:26 19 13.52
08/27/2026 20:26 100 13.52
08/27/2026 20:26 100 13.53
08/27/2026 20:26 300 13.53
08/27/2026 20:26 100 13.53
08/27/2026 20:26 9 13.53
08/27/2026 20:26 80 13.53
08/27/2026 20:26 11 13.53
08/27/2026 20:25 10 13.535
08/27/2026 20:25 40 13.535
08/27/2026 20:25 100 13.535
08/27/2026 20:25 300 13.535
08/27/2026 20:24 100 13.535
08/27/2026 20:24 300 13.54
08/27/2026 20:24 1 13.54
08/27/2026 20:24 400 13.54
08/27/2026 20:24 76 13.54
08/27/2026 20:24 400 13.54
08/27/2026 20:24 16 13.54
08/27/2026 20:24 200 13.54
08/27/2026 20:24 40 13.535
08/27/2026 20:24 100 13.53
08/27/2026 20:24 7 13.53
08/27/2026 20:24 100 13.53
08/27/2026 20:24 6 13.53
08/27/2026 20:24 141 13.53
08/27/2026 20:24 200 13.53
08/27/2026 20:24 10 13.53
08/27/2026 20:24 13 13.525
08/27/2026 20:24 1 13.525
08/27/2026 20:24 12 13.525
08/27/2026 20:23 100 13.525
08/27/2026 20:23 1 13.52
08/27/2026 20:23 21 13.52
08/27/2026 20:23 165 13.52
08/27/2026 20:23 74 13.52
08/27/2026 20:23 400 13.52
08/27/2026 20:23 17 13.515
08/27/2026 20:23 13 13.515
08/27/2026 20:23 20 13.51
08/27/2026 20:23 42 13.51
08/27/2026 20:23 4 13.51
08/27/2026 20:23 100 13.51
08/27/2026 20:22 10 13.505
08/27/2026 20:22 13 13.51
08/27/2026 20:22 600 13.51
08/27/2026 20:22 66 13.51
08/27/2026 20:22 10 13.515
08/27/2026 20:22 10 13.515
08/27/2026 20:22 62 13.52
08/27/2026 20:22 132 13.52
08/27/2026 20:22 68 13.52
08/27/2026 20:22 32 13.52
08/27/2026 20:22 100 13.52
08/27/2026 20:22 100 13.52
08/27/2026 20:22 300 13.52
08/27/2026 20:22 1210 13.52
08/27/2026 20:22 100 13.52
08/27/2026 20:22 74 13.52
08/27/2026 20:22 32 13.52
08/27/2026 20:21 23 13.515
08/27/2026 20:21 20 13.515
08/27/2026 20:21 100 13.51
08/27/2026 20:21 1 13.51
08/27/2026 20:21 1 13.51
08/27/2026 20:21 100 13.51
08/27/2026 20:21 65 13.51
08/27/2026 20:21 323 13.51
08/27/2026 20:21 77 13.51
08/27/2026 20:21 1 13.51
08/27/2026 20:21 217 13.51
08/27/2026 20:21 10 13.51
08/27/2026 20:21 26 13.51
08/27/2026 20:21 61 13.51
08/27/2026 20:21 77 13.51
08/27/2026 20:21 200 13.51
08/27/2026 20:21 178 13.51
08/27/2026 20:21 3 13.51
08/27/2026 20:20 16 13.505
08/27/2026 20:20 299 13.505
08/27/2026 20:20 50 13.505
08/27/2026 20:20 300 13.505
08/27/2026 20:20 300 13.505
08/27/2026 20:20 253 13.505
08/27/2026 20:20 347 13.505
08/27/2026 20:20 18 13.505
08/27/2026 20:19 1 13.505
08/27/2026 20:19 27 13.505
08/27/2026 20:19 15 13.505
08/27/2026 20:19 55 13.51
08/27/2026 20:19 63 13.51
08/27/2026 20:19 60 13.51
08/27/2026 20:19 32 13.51
08/27/2026 20:19 69 13.51
08/27/2026 20:19 28 13.51
08/27/2026 20:19 800 13.51
08/27/2026 20:19 80 13.51
08/27/2026 20:19 66 13.51
08/27/2026 20:19 25 13.51
08/27/2026 20:19 100 13.51
08/27/2026 20:19 100 13.51
08/27/2026 20:19 10 13.51
08/27/2026 20:19 232 13.51
08/27/2026 20:19 168 13.51
08/27/2026 20:19 5 13.51
08/27/2026 20:19 287 13.51
08/27/2026 20:19 66 13.51
08/27/2026 20:19 700 13.51
08/27/2026 20:19 900 13.51
08/27/2026 20:19 100 13.505
08/27/2026 20:19 21 13.505
08/27/2026 20:19 400 13.51
08/27/2026 20:19 24 13.51
08/27/2026 20:19 200 13.51
08/27/2026 20:19 12 13.51
08/27/2026 20:19 64 13.51
08/27/2026 20:19 2 13.51
08/27/2026 20:19 1 13.51
08/27/2026 20:19 1 13.51
08/27/2026 20:19 1 13.51
08/27/2026 20:19 1 13.51
08/27/2026 20:19 1 13.51
08/27/2026 20:19 2 13.51
08/27/2026 20:19 1 13.51
08/27/2026 20:19 1 13.51
08/27/2026 20:19 1 13.51
08/27/2026 20:19 1 13.51
08/27/2026 20:19 1 13.51
08/27/2026 20:19 13 13.51
08/27/2026 20:19 124 13.51
08/27/2026 20:19 100 13.51
08/27/2026 20:19 300 13.51
08/27/2026 20:19 600 13.51
08/27/2026 20:19 236 13.51
08/27/2026 20:18 100 13.51
08/27/2026 20:18 20 13.515
08/27/2026 20:18 47 13.515
08/27/2026 20:18 100 13.515
08/27/2026 20:18 13 13.515
08/27/2026 20:18 100 13.515
08/27/2026 20:18 100 13.515
08/27/2026 20:18 23 13.515
08/27/2026 20:17 450 13.515
08/27/2026 20:17 300 13.515
08/27/2026 20:17 15 13.515
08/27/2026 20:17 24 13.515
08/27/2026 20:17 300 13.515
08/27/2026 20:16 2 13.515
08/27/2026 20:16 1942 13.51
08/27/2026 20:16 200 13.51
08/27/2026 20:16 100 13.51
08/27/2026 20:16 700 13.51
08/27/2026 20:16 400 13.51
08/27/2026 20:16 365 13.505
08/27/2026 20:16 365 13.505
08/27/2026 20:16 81 13.51
08/27/2026 20:16 319 13.51
08/27/2026 20:16 46 13.51
08/27/2026 20:16 43 13.51
08/27/2026 20:16 11 13.51
08/27/2026 20:16 300 13.515
08/27/2026 20:16 18 13.515
08/27/2026 20:16 10 13.515
08/27/2026 20:16 100 13.515
08/27/2026 20:16 248 13.52
08/27/2026 20:16 200 13.52
08/27/2026 20:16 152 13.52
08/27/2026 20:16 1 13.52
08/27/2026 20:16 13 13.52
08/27/2026 20:16 600 13.52
08/27/2026 20:15 11 13.525
08/27/2026 20:15 50 13.525
08/27/2026 20:15 90 13.525
08/27/2026 20:15 210 13.525
08/27/2026 20:14 90 13.535
08/27/2026 20:14 100 13.53
08/27/2026 20:14 300 13.53
08/27/2026 20:14 298 13.53
08/27/2026 20:14 100 13.53
08/27/2026 20:14 100 13.53
08/27/2026 20:14 300 13.53
08/27/2026 20:14 365 13.535
08/27/2026 20:14 300 13.53
08/27/2026 20:14 60 13.53
08/27/2026 20:14 5 13.53
08/27/2026 20:14 10 13.525
08/27/2026 20:14 15 13.525
08/27/2026 20:14 1 13.525
08/27/2026 20:14 90 13.53
08/27/2026 20:14 72 13.53
08/27/2026 20:13 53 13.535
08/27/2026 20:13 1100 13.54
08/27/2026 20:13 23 13.54
08/27/2026 20:13 84 13.54
08/27/2026 20:13 181 13.54
08/27/2026 20:13 300 13.54
08/27/2026 20:13 200 13.54
08/27/2026 20:13 500 13.54
08/27/2026 20:13 71 13.54
08/27/2026 20:13 29 13.54
08/27/2026 20:13 6 13.54
08/27/2026 20:13 39 13.54
08/27/2026 20:13 100 13.54
08/27/2026 20:13 100 13.54
08/27/2026 20:13 36 13.54
08/27/2026 20:13 76 13.54
08/27/2026 20:12 51 13.53
08/27/2026 20:12 200 13.53
08/27/2026 20:12 100 13.53
08/27/2026 20:12 200 13.53
08/27/2026 20:12 100 13.525
08/27/2026 20:12 19 13.52
08/27/2026 20:12 200 13.52
08/27/2026 20:12 300 13.52
08/27/2026 20:12 100 13.52
08/27/2026 20:12 84 13.52
08/27/2026 20:12 300 13.52
08/27/2026 20:12 100 13.515
08/27/2026 20:12 100 13.52
08/27/2026 20:12 700 13.52
08/27/2026 20:12 200 13.52
08/27/2026 20:12 90 13.52
08/27/2026 20:12 450 13.525
08/27/2026 20:12 82 13.525
08/27/2026 20:12 100 13.525
08/27/2026 20:12 9 13.53
08/27/2026 20:12 8 13.53
08/27/2026 20:12 82 13.53
08/27/2026 20:12 300 13.53
08/27/2026 20:12 100 13.535
08/27/2026 20:12 100 13.535
08/27/2026 20:12 100 13.535
08/27/2026 20:12 100 13.535
08/27/2026 20:12 365 13.535
08/27/2026 20:12 100 13.535
08/27/2026 20:12 100 13.535
08/27/2026 20:12 100 13.535
08/27/2026 20:12 100 13.53
08/27/2026 20:12 100 13.53
08/27/2026 20:12 68 13.53
08/27/2026 20:12 300 13.52
08/27/2026 20:12 12 13.52
08/27/2026 20:12 4 13.52
08/27/2026 20:12 100 13.52
08/27/2026 20:12 100 13.51
08/27/2026 20:12 100 13.51
08/27/2026 20:12 32 13.51
08/27/2026 20:12 66 13.51
08/27/2026 20:12 100 13.505
08/27/2026 20:12 12 13.505
08/27/2026 20:12 11 13.505
08/27/2026 20:12 100 13.50
08/27/2026 20:12 400 13.50
08/27/2026 20:12 100 13.50
08/27/2026 20:12 100 13.50
08/27/2026 20:12 100 13.50
08/27/2026 20:12 100 13.50
08/27/2026 20:12 56 13.50
08/27/2026 20:12 22 13.50
08/27/2026 20:12 48 13.50
08/27/2026 20:12 175 13.50
08/27/2026 20:12 63 13.50
08/27/2026 20:12 7 13.50
08/27/2026 20:12 7 13.50
08/27/2026 20:12 3 13.50
08/27/2026 20:12 600 13.50
08/27/2026 20:12 200 13.50
08/27/2026 20:12 300 13.50
08/27/2026 20:12 100 13.50
08/27/2026 20:12 108 13.50
08/27/2026 20:12 42 13.49
08/27/2026 20:12 1 13.49
08/27/2026 20:12 3 13.49
08/27/2026 20:12 100 13.49
08/27/2026 20:12 94 13.49
08/27/2026 20:12 300 13.48
08/27/2026 20:12 37 13.475
08/27/2026 20:12 100 13.48
08/27/2026 20:12 166 13.48
08/27/2026 20:12 300 13.48
08/27/2026 20:12 45 13.48
08/27/2026 20:12 55 13.48
08/27/2026 20:12 12 13.48
08/27/2026 20:12 100 13.48
08/27/2026 20:12 24 13.48
08/27/2026 20:12 200 13.48
08/27/2026 20:12 31 13.48
08/27/2026 20:12 104 13.48
08/27/2026 20:12 200 13.48
08/27/2026 20:12 100 13.475
08/27/2026 20:12 24 13.475
08/27/2026 20:12 487 13.475
08/27/2026 20:12 95 13.47
08/27/2026 20:12 5 13.47
08/27/2026 20:12 200 13.47
08/27/2026 20:12 298 13.47
08/27/2026 20:12 2 13.47
08/27/2026 20:12 21 13.47
08/27/2026 20:12 288 13.47
08/27/2026 20:12 100 13.47
08/27/2026 20:12 100 13.47
08/27/2026 20:12 200 13.47
08/27/2026 20:12 236 13.47
08/27/2026 20:12 76 13.47
08/27/2026 20:12 58 13.47
08/27/2026 20:12 27 13.47
08/27/2026 20:12 100 13.465
08/27/2026 20:12 100 13.46
08/27/2026 20:12 84 13.46
08/27/2026 20:12 94 13.46
08/27/2026 20:12 30 13.46
08/27/2026 20:12 9 13.46
08/27/2026 20:12 100 13.46
08/27/2026 20:12 203 13.46
08/27/2026 20:11 21 13.455
08/27/2026 20:11 16 13.455
08/27/2026 20:11 100 13.455
08/27/2026 20:11 80 13.46
08/27/2026 20:11 84 13.46
08/27/2026 20:11 39 13.46
08/27/2026 20:11 49 13.46
08/27/2026 20:11 16 13.46
08/27/2026 20:11 300 13.46
08/27/2026 20:11 23 13.455
08/27/2026 20:11 100 13.455
08/27/2026 20:11 20 13.46
08/27/2026 20:11 41 13.46
08/27/2026 20:11 959 13.46
08/27/2026 20:11 100 13.46
08/27/2026 20:11 100 13.46
08/27/2026 20:11 100 13.46
08/27/2026 20:11 100 13.46
08/27/2026 20:11 84 13.46
08/27/2026 20:10 7 13.47
08/27/2026 20:10 32 13.47
08/27/2026 20:10 18 13.47
08/27/2026 20:10 450 13.47
08/27/2026 20:10 76 13.47
08/27/2026 20:10 300 13.47
08/27/2026 20:10 125 13.47
08/27/2026 20:10 27 13.47
08/27/2026 20:10 46 13.47
08/27/2026 20:10 57 13.47
08/27/2026 20:10 43 13.47
08/27/2026 20:10 100 13.47
08/27/2026 20:10 100 13.47
08/27/2026 20:10 92 13.47
08/27/2026 20:10 29 13.47
08/27/2026 20:10 7 13.47
08/27/2026 20:10 32 13.47
08/27/2026 20:10 68 13.47
08/27/2026 20:10 14 13.465
08/27/2026 20:10 100 13.465
08/27/2026 20:10 100 13.465
08/27/2026 20:10 76 13.465
08/27/2026 20:10 224 13.465
08/27/2026 20:10 26 13.465
08/27/2026 20:10 200 13.465
08/27/2026 20:10 53 13.46
08/27/2026 20:10 338 13.46
08/27/2026 20:10 46 13.46
08/27/2026 20:10 75 13.46
08/27/2026 20:10 300 13.46
08/27/2026 20:10 225 13.46
08/27/2026 20:10 487 13.46
08/27/2026 20:10 127 13.46
08/27/2026 20:10 200 13.46
08/27/2026 20:10 200 13.46
08/27/2026 20:10 700 13.46
08/27/2026 20:10 46 13.46
08/27/2026 20:10 225 13.46
08/27/2026 20:10 300 13.46
08/27/2026 20:10 74 13.46
08/27/2026 20:10 29 13.46
08/27/2026 20:10 300 13.46
08/27/2026 20:10 100 13.46
08/27/2026 20:10 400 13.46
08/27/2026 20:10 100 13.46
08/27/2026 20:10 200 13.46
08/27/2026 20:10 473 13.465
08/27/2026 20:10 14 13.46
08/27/2026 20:10 8 13.46
08/27/2026 20:10 2 13.46
08/27/2026 20:10 100 13.46
08/27/2026 20:10 200 13.46
08/27/2026 20:10 58 13.46
08/27/2026 20:10 16 13.455
08/27/2026 20:10 14 13.455
08/27/2026 20:10 22 13.455
08/27/2026 20:10 54 13.45
08/27/2026 20:10 100 13.45
08/27/2026 20:10 46 13.45
08/27/2026 20:10 3 13.45
08/27/2026 20:10 10 13.45
08/27/2026 20:10 100 13.46
08/27/2026 20:10 1000 13.46
08/27/2026 20:10 1000 13.46
08/27/2026 20:10 60 13.46
08/27/2026 20:10 102 13.46
08/27/2026 20:10 450 13.465
08/27/2026 20:09 200 13.47
08/27/2026 20:09 100 13.47
08/27/2026 20:09 100 13.47
08/27/2026 20:08 99 13.47
08/27/2026 20:07 40 13.47
08/27/2026 20:07 200 13.48
08/27/2026 20:07 100 13.48
08/27/2026 20:07 100 13.48
08/27/2026 20:07 100 13.48
08/27/2026 20:05 17 13.485
08/27/2026 20:05 24 13.485
08/27/2026 20:05 100 13.485
08/27/2026 20:05 3 13.485
08/27/2026 20:05 50 13.49
08/27/2026 20:05 100 13.49
08/27/2026 20:05 51 13.49
08/27/2026 20:05 10 13.49
08/27/2026 20:05 39 13.49
08/27/2026 20:05 20 13.495
08/27/2026 20:04 1 13.495
08/27/2026 20:04 100 13.50
08/27/2026 20:04 200 13.50
08/27/2026 20:04 45 13.50
08/27/2026 20:04 100 13.50
08/27/2026 20:04 23 13.50
08/27/2026 20:04 34 13.505
08/27/2026 20:04 10 13.505
08/27/2026 20:03 100 13.505
08/27/2026 20:03 7 13.50
08/27/2026 20:03 80 13.50
08/27/2026 20:03 50 13.50
08/27/2026 20:03 200 13.49
08/27/2026 20:03 100 13.49
08/27/2026 20:03 50 13.49
08/27/2026 20:03 42 13.49
08/27/2026 20:03 94 13.49
08/27/2026 20:03 225 13.49
08/27/2026 20:03 10 13.485
08/27/2026 20:03 100 13.485
08/27/2026 20:02 300 13.485
08/27/2026 20:02 100 13.485
08/27/2026 20:02 1 13.48
08/27/2026 20:02 45 13.48
08/27/2026 20:02 200 13.48
08/27/2026 20:02 77 13.48
08/27/2026 20:02 23 13.48
08/27/2026 20:02 10 13.475
08/27/2026 20:02 10 13.475
08/27/2026 20:02 100 13.48
08/27/2026 20:02 232 13.48
08/27/2026 20:02 88 13.48
08/27/2026 20:02 173 13.48
08/27/2026 20:02 7 13.48
08/27/2026 20:02 100 13.48
08/27/2026 20:02 26 13.48
08/27/2026 20:02 40 13.48
08/27/2026 20:02 7 13.48
08/27/2026 20:02 53 13.48
08/27/2026 20:02 1 13.48
08/27/2026 20:02 300 13.485
08/27/2026 20:02 100 13.49
08/27/2026 20:02 100 13.49
08/27/2026 20:02 100 13.49
08/27/2026 20:02 11 13.49
08/27/2026 20:02 100 13.49
08/27/2026 20:02 181 13.49
08/27/2026 20:02 114 13.49
08/27/2026 20:02 365 13.49
08/27/2026 20:02 97 13.49
08/27/2026 20:02 300 13.49
08/27/2026 20:02 23 13.49
08/27/2026 20:02 100 13.49
08/27/2026 20:02 377 13.49
08/27/2026 20:02 800 13.49
08/27/2026 20:02 600 13.49
08/27/2026 20:02 200 13.49
08/27/2026 20:02 900 13.49
08/27/2026 20:02 88 13.49
08/27/2026 20:02 600 13.49
08/27/2026 20:02 200 13.49
08/27/2026 20:02 20 13.49
08/27/2026 20:02 100 13.49
08/27/2026 20:02 300 13.49
08/27/2026 20:02 400 13.49
08/27/2026 20:02 100 13.495
08/27/2026 20:02 487 13.495
08/27/2026 20:02 5 13.49
08/27/2026 20:02 100 13.49
08/27/2026 20:02 10 13.49
08/27/2026 20:02 1 13.49
08/27/2026 20:02 30 13.49
08/27/2026 20:02 35 13.49
08/27/2026 20:02 13 13.49
08/27/2026 20:02 100 13.49
08/27/2026 20:02 94 13.49
08/27/2026 20:02 50 13.49
08/27/2026 20:02 31 13.49
08/27/2026 20:02 18 13.49
08/27/2026 20:02 10 13.485
08/27/2026 20:02 100 13.485
08/27/2026 20:02 1 13.485
08/27/2026 20:01 300 13.485
08/27/2026 20:01 100 13.485
08/27/2026 20:01 487 13.485
08/27/2026 20:01 404 13.49
08/27/2026 20:01 96 13.49
08/27/2026 20:01 100 13.49
08/27/2026 20:01 1700 13.49
08/27/2026 20:01 2 13.49
08/27/2026 20:01 94 13.49
08/27/2026 20:01 400 13.49
08/27/2026 20:01 19 13.49
08/27/2026 20:01 100 13.495
08/27/2026 20:01 300 13.495
08/27/2026 20:01 487 13.495
08/27/2026 20:01 10 13.49
08/27/2026 20:01 21 13.49
08/27/2026 20:01 5 13.49
08/27/2026 20:01 45 13.49
08/27/2026 20:01 1 13.49
08/27/2026 20:01 4 13.49
08/27/2026 20:01 6 13.49
08/27/2026 20:01 30 13.49
08/27/2026 20:01 64 13.49
08/27/2026 20:00 10 13.48
08/27/2026 20:00 100 13.48
08/27/2026 20:00 1 13.48
08/27/2026 20:00 100 13.48
08/27/2026 20:00 10 13.475
08/27/2026 20:00 10 13.47
08/27/2026 20:00 5 13.47
08/27/2026 20:00 100 13.47
08/27/2026 20:00 100 13.47
08/27/2026 20:00 3 13.47
08/27/2026 20:00 100 13.47
08/27/2026 20:00 4 13.47
08/27/2026 20:00 45 13.47
08/27/2026 20:00 100 13.47
08/27/2026 20:00 100 13.47
08/27/2026 19:59 9 13.465
08/27/2026 19:59 1 13.465
08/27/2026 19:59 234 13.465
08/27/2026 19:59 90 13.465
08/27/2026 19:59 10 13.465
08/27/2026 19:57 68 13.46
08/27/2026 19:57 1000 13.46
08/27/2026 19:57 7 13.46
08/27/2026 19:57 93 13.46
08/27/2026 19:57 107 13.46
08/27/2026 19:57 3 13.46
08/27/2026 19:57 84 13.46
08/27/2026 19:57 1000 13.46
08/27/2026 19:57 100 13.455
08/27/2026 19:57 100 13.45
08/27/2026 19:57 200 13.45
08/27/2026 19:57 800 13.45
08/27/2026 19:57 200 13.45
08/27/2026 19:57 94 13.45
08/27/2026 19:57 100 13.44
08/27/2026 19:57 100 13.44
08/27/2026 19:57 100 13.44
08/27/2026 19:57 100 13.44
08/27/2026 19:57 300 13.44
08/27/2026 19:57 33 13.44
08/27/2026 19:57 100 13.44
08/27/2026 19:57 200 13.44
08/27/2026 19:57 400 13.44
08/27/2026 19:57 5 13.44
08/27/2026 19:57 100 13.44
08/27/2026 19:57 100 13.435
08/27/2026 19:57 50 13.43
08/27/2026 19:57 400 13.43
08/27/2026 19:57 700 13.43
08/27/2026 19:57 200 13.43
08/27/2026 19:57 50 13.43
08/27/2026 19:57 900 13.43
08/27/2026 19:57 100 13.43
08/27/2026 19:56 10 13.435
08/27/2026 19:56 100 13.44
08/27/2026 19:55 10 13.435
08/27/2026 19:55 450 13.435
08/27/2026 19:55 100 13.43
08/27/2026 19:55 7 13.43
08/27/2026 19:55 7 13.43
08/27/2026 19:55 100 13.43
08/27/2026 19:55 400 13.43
08/27/2026 19:55 200 13.43
08/27/2026 19:55 110 13.43
08/27/2026 19:55 10 13.425
08/27/2026 19:54 300 13.425
08/27/2026 19:54 100 13.42
08/27/2026 19:54 100 13.42
08/27/2026 19:54 200 13.42
08/27/2026 19:54 100 13.42
08/27/2026 19:54 100 13.42
08/27/2026 19:54 100 13.42
08/27/2026 19:54 300 13.42
08/27/2026 19:54 100 13.42
08/27/2026 19:54 98 13.42
08/27/2026 19:54 400 13.42
08/27/2026 19:54 400 13.41
08/27/2026 19:54 100 13.41
08/27/2026 19:54 108 13.41
08/27/2026 19:54 400 13.41
08/27/2026 19:54 100 13.405
08/27/2026 19:54 10 13.405
08/27/2026 19:54 100 13.405
08/27/2026 19:54 13 13.41
08/27/2026 19:54 3000 13.41
08/27/2026 19:54 100 13.41
08/27/2026 19:54 200 13.41
08/27/2026 19:54 93 13.41
08/27/2026 19:54 15 13.41
08/27/2026 19:53 16 13.42
08/27/2026 19:53 400 13.42
08/27/2026 19:53 100 13.42
08/27/2026 19:53 15 13.42
08/27/2026 19:53 23 13.42
08/27/2026 19:52 100 13.42
08/27/2026 19:52 400 13.42
08/27/2026 19:52 200 13.42
08/27/2026 19:52 98 13.42
08/27/2026 19:52 800 13.42
08/27/2026 19:52 487 13.415
08/27/2026 19:52 487 13.415
08/27/2026 19:52 7 13.41
08/27/2026 19:52 99 13.41
08/27/2026 19:52 100 13.41
08/27/2026 19:52 200 13.41
08/27/2026 19:52 99 13.40
08/27/2026 19:52 100 13.40
08/27/2026 19:52 89 13.40
08/27/2026 19:52 10 13.40
08/27/2026 19:52 200 13.40
08/27/2026 19:52 200 13.40
08/27/2026 19:52 96 13.40
08/27/2026 19:52 800 13.40
08/27/2026 19:52 100 13.39
08/27/2026 19:52 100 13.39
08/27/2026 19:52 106 13.39
08/27/2026 19:52 200 13.39
08/27/2026 19:52 100 13.39
08/27/2026 19:52 800 13.39
08/27/2026 19:52 50 13.385
08/27/2026 19:52 100 13.385
08/27/2026 19:52 426 13.38
08/27/2026 19:52 200 13.38
08/27/2026 19:52 200 13.38
08/27/2026 19:52 94 13.38
08/27/2026 19:52 400 13.37
08/27/2026 19:52 100 13.37
08/27/2026 19:52 300 13.37
08/27/2026 19:52 100 13.37
08/27/2026 19:52 104 13.37
08/27/2026 19:52 600 13.37
08/27/2026 19:52 100 13.365
08/27/2026 19:52 10 13.365
08/27/2026 19:52 100 13.365
08/27/2026 19:52 10 13.36
08/27/2026 19:52 10 13.36
08/27/2026 19:52 367 13.36
08/27/2026 19:52 187 13.36
08/27/2026 19:52 13 13.36
08/27/2026 19:52 100 13.36
08/27/2026 19:52 287 13.36
08/27/2026 19:52 80 13.36
08/27/2026 19:52 33 13.36
08/27/2026 19:52 38 13.36
08/27/2026 19:52 42 13.36
08/27/2026 19:52 19 13.36
08/27/2026 19:52 600 13.36
08/27/2026 19:52 5 13.36
08/27/2026 19:52 114 13.36
08/27/2026 19:52 23 13.36
08/27/2026 19:52 10 13.355
08/27/2026 19:51 300 13.355
08/27/2026 19:51 62 13.355
08/27/2026 19:51 10 13.355
08/27/2026 19:51 8 13.35
08/27/2026 19:51 2 13.35
08/27/2026 19:51 400 13.35
08/27/2026 19:51 1 13.35
08/27/2026 19:51 19 13.35
08/27/2026 19:51 100 13.35
08/27/2026 19:51 200 13.35
08/27/2026 19:51 18 13.35
08/27/2026 19:51 1 13.35
08/27/2026 19:51 600 13.355
08/27/2026 19:51 2 13.355
08/27/2026 19:51 300 13.355
08/27/2026 19:50 10 13.355
08/27/2026 19:50 10 13.355
08/27/2026 19:50 1 13.355
08/27/2026 19:50 10 13.355
08/27/2026 19:50 272 13.36
08/27/2026 19:50 28 13.36
08/27/2026 19:50 2 13.36
08/27/2026 19:49 100 13.37
08/27/2026 19:49 50 13.37
08/27/2026 19:49 100 13.37
08/27/2026 19:49 11 13.37
08/27/2026 19:49 100 13.37
08/27/2026 19:49 1 13.375
08/27/2026 19:49 10 13.375
08/27/2026 19:49 10 13.375
08/27/2026 19:49 10 13.375
08/27/2026 19:48 10 13.375
08/27/2026 19:48 10 13.375
08/27/2026 19:47 10 13.375
08/27/2026 19:47 300 13.375
08/27/2026 19:47 100 13.375
08/27/2026 19:47 10 13.375
08/27/2026 19:47 1300 13.37
08/27/2026 19:47 100 13.37
08/27/2026 19:47 41 13.37
08/27/2026 19:47 10 13.37
08/27/2026 19:47 104 13.37
08/27/2026 19:47 800 13.37
08/27/2026 19:47 300 13.365
08/27/2026 19:47 100 13.365
08/27/2026 19:47 600 13.37
08/27/2026 19:47 100 13.37
08/27/2026 19:47 2 13.37
08/27/2026 19:47 50 13.37
08/27/2026 19:47 348 13.37
08/27/2026 19:47 20 13.37
08/27/2026 19:47 16 13.37
08/27/2026 19:47 10 13.37
08/27/2026 19:47 22 13.37
08/27/2026 19:47 700 13.38
08/27/2026 19:47 100 13.38
08/27/2026 19:47 241 13.38
08/27/2026 19:47 3200 13.38
08/27/2026 19:47 32 13.38
08/27/2026 19:47 100 13.38
08/27/2026 19:47 200 13.38
08/27/2026 19:47 20 13.38
08/27/2026 19:47 14 13.38
08/27/2026 19:47 8 13.38
08/27/2026 19:47 20 13.38
08/27/2026 19:47 4 13.39
08/27/2026 19:47 6 13.40
08/27/2026 19:47 13 13.40
08/27/2026 19:47 7 13.40
08/27/2026 19:47 34 13.40
08/27/2026 19:47 18 13.40
08/27/2026 19:47 14 13.40
08/27/2026 19:47 40 13.40
08/27/2026 19:47 10 13.40
08/27/2026 19:47 20 13.40
08/27/2026 19:47 100 13.405
08/27/2026 19:47 500 13.41
08/27/2026 19:47 3 13.41
08/27/2026 19:47 1100 13.41
08/27/2026 19:47 13 13.41
08/27/2026 19:47 108 13.41
08/27/2026 19:47 95 13.41
08/27/2026 19:47 5 13.41
08/27/2026 19:46 100 13.42
08/27/2026 19:46 13 13.42
08/27/2026 19:46 13 13.42
08/27/2026 19:46 4 13.42
08/27/2026 19:46 100 13.42
08/27/2026 19:45 100 13.425
08/27/2026 19:45 5 13.42
08/27/2026 19:45 200 13.42
08/27/2026 19:45 75 13.42
08/27/2026 19:45 10 13.415
08/27/2026 19:44 138 13.415
08/27/2026 19:44 100 13.41
08/27/2026 19:44 2 13.41
08/27/2026 19:44 160 13.41
08/27/2026 19:44 200 13.41
08/27/2026 19:44 96 13.41
08/27/2026 19:44 28 13.41
08/27/2026 19:44 108 13.41
08/27/2026 19:44 679 13.41
08/27/2026 19:44 100 13.405
08/27/2026 19:44 100 13.405
08/27/2026 19:44 4 13.41
08/27/2026 19:44 5 13.41
08/27/2026 19:44 50 13.41
08/27/2026 19:44 1288 13.415
08/27/2026 19:44 20 13.42
08/27/2026 19:44 1 13.42
08/27/2026 19:44 100 13.42
08/27/2026 19:44 100 13.42
08/27/2026 19:44 900 13.42
08/27/2026 19:44 26 13.42
08/27/2026 19:44 54 13.42
08/27/2026 19:44 18 13.43
08/27/2026 19:44 4400 13.43
08/27/2026 19:44 162 13.43
08/27/2026 19:44 800 13.43
08/27/2026 19:44 29 13.43
08/27/2026 19:44 100 13.43
08/27/2026 19:44 200 13.43
08/27/2026 19:44 6 13.43
08/27/2026 19:44 180 13.43
08/27/2026 19:44 452 13.43
08/27/2026 19:44 100 13.43
08/27/2026 19:44 1238 13.43
08/27/2026 19:44 171 13.43
08/27/2026 19:44 100 13.425
08/27/2026 19:44 50 13.425
08/27/2026 19:44 100 13.425
08/27/2026 19:43 5 13.425
08/27/2026 19:43 46 13.425
08/27/2026 19:43 1 13.425
08/27/2026 19:43 59 13.43
08/27/2026 19:43 41 13.43
08/27/2026 19:43 6 13.43
08/27/2026 19:43 19 13.43
08/27/2026 19:43 100 13.43
08/27/2026 19:43 200 13.43
08/27/2026 19:43 19 13.43
08/27/2026 19:43 81 13.43
08/27/2026 19:40 200 13.43
08/27/2026 19:40 300 13.43
08/27/2026 19:40 38 13.43
08/27/2026 19:40 92 13.43
08/27/2026 19:40 36 13.43
08/27/2026 19:40 119 13.43
08/27/2026 19:40 100 13.43
08/27/2026 19:40 87 13.43
08/27/2026 19:40 84 13.43
08/27/2026 19:40 1000 13.43
08/27/2026 19:40 1000 13.43
08/27/2026 19:40 600 13.43
08/27/2026 19:40 17 13.43
08/27/2026 19:40 533 13.43
08/27/2026 19:40 50 13.43
08/27/2026 19:40 74 13.43
08/27/2026 19:40 100 13.43
08/27/2026 19:40 400 13.43
08/27/2026 19:40 5 13.43
08/27/2026 19:40 83 13.43
08/27/2026 19:40 100 13.43
08/27/2026 19:40 84 13.43
08/27/2026 19:40 261 13.43
08/27/2026 19:40 67 13.43
08/27/2026 19:40 207 13.43
08/27/2026 19:40 36 13.43
08/27/2026 19:40 145 13.43
08/27/2026 19:40 256 13.43
08/27/2026 19:40 88 13.43
08/27/2026 19:40 200 13.43
08/27/2026 19:40 110 13.43
08/27/2026 19:40 10 13.425
08/27/2026 19:40 100 13.425
08/27/2026 19:40 10 13.425
08/27/2026 19:40 49 13.425
08/27/2026 19:40 202 13.425
08/27/2026 19:40 98 13.425
08/27/2026 19:40 450 13.425
08/27/2026 19:40 150 13.425
08/27/2026 19:40 450 13.425
08/27/2026 19:40 487 13.425
08/27/2026 19:40 175 13.43
08/27/2026 19:40 100 13.43
08/27/2026 19:40 77 13.43
08/27/2026 19:40 74 13.43
08/27/2026 19:40 2 13.43
08/27/2026 19:40 94 13.43
08/27/2026 19:40 97 13.43
08/27/2026 19:40 100 13.43
08/27/2026 19:40 97 13.43
08/27/2026 19:40 100 13.43
08/27/2026 19:40 100 13.43
08/27/2026 19:40 700 13.43
08/27/2026 19:40 94 13.43
08/27/2026 19:40 99 13.43
08/27/2026 19:40 92 13.43
08/27/2026 19:40 600 13.43
08/27/2026 19:40 97 13.43
08/27/2026 19:40 100 13.43
08/27/2026 19:40 100 13.43
08/27/2026 19:40 300 13.43
08/27/2026 19:40 5 13.43
08/27/2026 19:40 18 13.43
08/27/2026 19:40 100 13.435
08/27/2026 19:40 18 13.435
08/27/2026 19:39 300 13.435
08/27/2026 19:39 312 13.435
08/27/2026 19:39 100 13.44
08/27/2026 19:39 15 13.44
08/27/2026 19:39 3700 13.44
08/27/2026 19:39 94 13.44
08/27/2026 19:39 600 13.44
08/27/2026 19:39 100 13.445
08/27/2026 19:39 1 13.445
08/27/2026 19:39 100 13.44
08/27/2026 19:39 600 13.44
08/27/2026 19:39 10 13.44
08/27/2026 19:39 7 13.44
08/27/2026 19:39 6 13.44
08/27/2026 19:39 100 13.44
08/27/2026 19:39 100 13.44
08/27/2026 19:39 100 13.44
08/27/2026 19:39 100 13.44
08/27/2026 19:39 634 13.44
08/27/2026 19:39 266 13.44
08/27/2026 19:39 18 13.44
08/27/2026 19:39 88 13.44
08/27/2026 19:38 100 13.445
08/27/2026 19:38 1 13.445
08/27/2026 19:36 10 13.445
08/27/2026 19:36 100 13.445
08/27/2026 19:36 10 13.445
08/27/2026 19:36 10 13.445
08/27/2026 19:36 10 13.445
08/27/2026 19:36 10 13.445
08/27/2026 19:36 10 13.445
08/27/2026 19:36 500 13.44
08/27/2026 19:36 100 13.44
08/27/2026 19:36 60 13.44
08/27/2026 19:36 5 13.44
08/27/2026 19:36 9766 13.44
08/27/2026 19:36 334 13.44
08/27/2026 19:36 96 13.44
08/27/2026 19:36 82 13.44
08/27/2026 19:36 88 13.44
08/27/2026 19:36 10 13.435
08/27/2026 19:36 10 13.435
08/27/2026 19:36 100 13.435
08/27/2026 19:35 300 13.435
08/27/2026 19:35 90 13.435
08/27/2026 19:35 10 13.435
08/27/2026 19:35 10 13.435
08/27/2026 19:35 10 13.435
08/27/2026 19:35 10 13.435
08/27/2026 19:35 300 13.435
08/27/2026 19:34 200 13.44
08/27/2026 19:34 2 13.44
08/27/2026 19:34 495 13.44
08/27/2026 19:34 1 13.44
08/27/2026 19:34 2 13.44
08/27/2026 19:34 2 13.44
08/27/2026 19:34 1 13.44
08/27/2026 19:34 50 13.445
08/27/2026 19:33 51 13.445
08/27/2026 19:33 300 13.445
08/27/2026 19:33 14 13.45
08/27/2026 19:32 100 13.455
08/27/2026 19:32 50 13.46
08/27/2026 19:32 300 13.46
08/27/2026 19:32 100 13.46
08/27/2026 19:32 700 13.46
08/27/2026 19:32 100 13.46
08/27/2026 19:32 800 13.46
08/27/2026 19:32 100 13.46
08/27/2026 19:32 18 13.46
08/27/2026 19:32 2 13.46
08/27/2026 19:32 96 13.46
08/27/2026 19:32 100 13.465
08/27/2026 19:32 1 13.465
08/27/2026 19:31 300 13.465
08/27/2026 19:31 100 13.46
08/27/2026 19:31 34 13.46
08/27/2026 19:31 66 13.46
08/27/2026 19:31 10 13.455
08/27/2026 19:31 118 13.455
08/27/2026 19:31 100 13.455
08/27/2026 19:30 271 13.455
08/27/2026 19:30 1 13.455
08/27/2026 19:30 100 13.455
08/27/2026 19:30 38 13.45
08/27/2026 19:30 100 13.45
08/27/2026 19:30 500 13.45
08/27/2026 19:30 100 13.45
08/27/2026 19:30 100 13.45
08/27/2026 19:30 5 13.45
08/27/2026 19:30 100 13.45
08/27/2026 19:30 200 13.45
08/27/2026 19:30 54 13.45
08/27/2026 19:30 446 13.45
08/27/2026 19:30 10 13.445
08/27/2026 19:30 10 13.445
08/27/2026 19:30 1 13.445
08/27/2026 19:30 100 13.445
08/27/2026 19:30 4 13.445
08/27/2026 19:30 11 13.445
08/27/2026 19:30 7 13.445
08/27/2026 19:29 9 13.445
08/27/2026 19:29 3 13.45
08/27/2026 19:29 6 13.45
08/27/2026 19:29 200 13.46
08/27/2026 19:29 5200 13.46
08/27/2026 19:29 100 13.46
08/27/2026 19:29 15 13.46
08/27/2026 19:29 122 13.46
08/27/2026 19:29 127 13.46
08/27/2026 19:29 17 13.46
08/27/2026 19:29 22 13.46
08/27/2026 19:29 500 13.46
08/27/2026 19:29 100 13.46
08/27/2026 19:29 1000 13.46
08/27/2026 19:29 100 13.46
08/27/2026 19:29 500 13.46
08/27/2026 19:29 100 13.46
08/27/2026 19:29 601 13.46
08/27/2026 19:29 100 13.46
08/27/2026 19:29 9400 13.46
08/27/2026 19:29 100 13.46
08/27/2026 19:29 100 13.46
08/27/2026 19:29 75 13.46
08/27/2026 19:29 87 13.46
08/27/2026 19:29 26 13.46
08/27/2026 19:29 73 13.46
08/27/2026 19:29 41 13.46
08/27/2026 19:29 70 13.46
08/27/2026 19:29 10 13.455
08/27/2026 19:28 100 13.46
08/27/2026 19:28 13 13.46
08/27/2026 19:28 100 13.465
08/27/2026 19:28 100 13.465
08/27/2026 19:28 10 13.465
08/27/2026 19:28 100 13.465
08/27/2026 19:28 300 13.465
08/27/2026 19:27 1 13.475
08/27/2026 19:27 42 13.47
08/27/2026 19:27 6 13.47
08/27/2026 19:27 52 13.47
08/27/2026 19:27 6 13.475
08/27/2026 19:27 1 13.475
08/27/2026 19:27 157 13.48
08/27/2026 19:27 255 13.485
08/27/2026 19:27 5 13.485
08/27/2026 19:26 45 13.485
08/27/2026 19:26 155 13.49
08/27/2026 19:26 45 13.49
08/27/2026 19:26 1 13.49
08/27/2026 19:26 3 13.49
08/27/2026 19:26 100 13.49
08/27/2026 19:26 500 13.49
08/27/2026 19:26 51 13.49
08/27/2026 19:26 1 13.495
08/27/2026 19:26 100 13.495
08/27/2026 19:26 10 13.495
08/27/2026 19:26 100 13.495
08/27/2026 19:26 1 13.495
08/27/2026 19:22 100 13.515
08/27/2026 19:22 10 13.515
08/27/2026 19:22 311 13.515
08/27/2026 19:22 10 13.515
08/27/2026 19:21 50 13.515
08/27/2026 19:20 50 13.52
08/27/2026 19:20 5 13.52
08/27/2026 19:20 100 13.52
08/27/2026 19:20 10 13.52
08/27/2026 19:20 132 13.52
08/27/2026 19:20 5 13.52
08/27/2026 19:20 100 13.52
08/27/2026 19:20 73 13.52
08/27/2026 19:20 10 13.52
08/27/2026 19:20 100 13.52
08/27/2026 19:20 400 13.52
08/27/2026 19:20 100 13.52
08/27/2026 19:20 10 13.52
08/27/2026 19:20 200 13.52
08/27/2026 19:20 5 13.52
08/27/2026 19:20 74 13.52
08/27/2026 19:20 10 13.52
08/27/2026 19:20 100 13.515
08/27/2026 19:20 10 13.515
08/27/2026 19:20 100 13.515
08/27/2026 19:20 10 13.515
08/27/2026 19:20 10 13.515
08/27/2026 19:20 100 13.51
08/27/2026 19:19 300 13.515
08/27/2026 19:19 10 13.515
08/27/2026 19:18 5 13.52
08/27/2026 19:18 100 13.52
08/27/2026 19:18 100 13.52
08/27/2026 19:16 10 13.52
08/27/2026 19:16 5 13.53
08/27/2026 19:16 5 13.53
08/27/2026 19:16 300 13.53
08/27/2026 19:16 200 13.53
08/27/2026 19:16 10 13.53
08/27/2026 19:15 100 13.53
08/27/2026 19:15 47 13.54
08/27/2026 19:15 500 13.54
08/27/2026 19:15 100 13.54
08/27/2026 19:15 76 13.54
08/27/2026 19:15 300 13.54
08/27/2026 19:15 36 13.54
08/27/2026 19:15 264 13.54
08/27/2026 19:15 100 13.545
08/27/2026 19:15 300 13.55
08/27/2026 19:15 300 13.55
08/27/2026 19:15 50 13.55
08/27/2026 19:15 100 13.55
08/27/2026 19:15 200 13.55
08/27/2026 19:15 200 13.55
08/27/2026 19:15 200 13.55
08/27/2026 19:15 12 13.55
08/27/2026 19:15 100 13.55
08/27/2026 19:15 70 13.55
08/27/2026 19:15 1188 13.545
08/27/2026 19:15 100 13.54
08/27/2026 19:15 5 13.54
08/27/2026 19:15 100 13.54
08/27/2026 19:15 76 13.54
08/27/2026 19:15 300 13.54
08/27/2026 19:15 100 13.535
08/27/2026 19:15 289 13.535
08/27/2026 19:15 311 13.535
08/27/2026 19:14 100 13.535
08/27/2026 19:14 1278 13.54
08/27/2026 19:14 122 13.54
08/27/2026 19:14 4 13.54
08/27/2026 19:14 500 13.54
08/27/2026 19:14 76 13.54
08/27/2026 19:14 2 13.54
08/27/2026 19:14 300 13.54
08/27/2026 19:14 5 13.55
08/27/2026 19:14 12 13.55
08/27/2026 19:14 900 13.55
08/27/2026 19:14 58 13.55
08/27/2026 19:14 100 13.55
08/27/2026 19:14 200 13.56
08/27/2026 19:14 200 13.56
08/27/2026 19:14 78 13.56
08/27/2026 19:14 20 13.56
08/27/2026 19:14 4 13.56
08/27/2026 19:14 300 13.56
08/27/2026 19:14 500 13.56
08/27/2026 19:14 100 13.56
08/27/2026 19:14 78 13.56
08/27/2026 19:14 39 13.56
08/27/2026 19:14 300 13.56
08/27/2026 19:14 10 13.555
08/27/2026 19:14 50 13.56
08/27/2026 19:14 6 13.56
08/27/2026 19:14 450 13.56
08/27/2026 19:14 300 13.56
08/27/2026 19:14 50 13.56
08/27/2026 19:14 5 13.56
08/27/2026 19:14 20 13.56
08/27/2026 19:13 100 13.565
08/27/2026 19:13 1200 13.57
08/27/2026 19:13 70 13.57
08/27/2026 19:13 5 13.57
08/27/2026 19:12 100 13.575
08/27/2026 19:12 1 13.575
08/27/2026 19:12 100 13.57
08/27/2026 19:12 100 13.57
08/27/2026 19:12 60 13.57
08/27/2026 19:12 70 13.57
08/27/2026 19:12 10 13.565
08/27/2026 19:12 311 13.565
08/27/2026 19:12 100 13.56
08/27/2026 19:12 200 13.56
08/27/2026 19:12 300 13.565
08/27/2026 19:12 200 13.57
08/27/2026 19:12 300 13.57
08/27/2026 19:12 5 13.57
08/27/2026 19:12 6 13.57
08/27/2026 19:12 300 13.575
08/27/2026 19:11 150 13.58
08/27/2026 19:11 50 13.58
08/27/2026 19:11 400 13.58
08/27/2026 19:11 6 13.58
08/27/2026 19:11 6 13.58
08/27/2026 19:11 100 13.58
08/27/2026 19:11 64 13.58
08/27/2026 19:11 100 13.58
08/27/2026 19:11 100 13.585
08/27/2026 19:11 100 13.585
08/27/2026 19:11 100 13.59
08/27/2026 19:11 100 13.59
08/27/2026 19:11 40 13.59
08/27/2026 19:11 12 13.59
08/27/2026 19:11 600 13.59
08/27/2026 19:11 6 13.59
08/27/2026 19:11 12 13.59
08/27/2026 19:11 72 13.59
08/27/2026 19:11 400 13.59
08/27/2026 19:11 100 13.595
08/27/2026 19:11 3 13.595
08/27/2026 19:11 6 13.60
08/27/2026 19:11 77 13.60
08/27/2026 19:11 29 13.60
08/27/2026 19:11 24 13.60
08/27/2026 19:11 216 13.60
08/27/2026 19:11 500 13.60
08/27/2026 19:11 5 13.60
08/27/2026 19:11 25 13.60
08/27/2026 19:11 6 13.60
08/27/2026 19:11 60 13.60
08/27/2026 19:11 40 13.605
08/27/2026 19:10 10 13.605
08/27/2026 19:08 10 13.605
08/27/2026 19:08 5 13.605
08/27/2026 19:08 100 13.60
08/27/2026 19:08 100 13.60
08/27/2026 19:08 315 13.60
08/27/2026 19:08 44 13.60
08/27/2026 19:08 32 13.60
08/27/2026 19:07 65 13.60
08/27/2026 19:07 20 13.60
08/27/2026 19:07 12 13.60
08/27/2026 19:07 12 13.60
08/27/2026 19:07 12 13.60
08/27/2026 19:07 54 13.60
08/27/2026 19:07 311 13.595
08/27/2026 19:07 100 13.595
08/27/2026 19:07 100 13.59
08/27/2026 19:07 100 13.59
08/27/2026 19:07 10 13.59
08/27/2026 19:07 40 13.59
08/27/2026 19:07 1 13.59
08/27/2026 19:07 100 13.59
08/27/2026 19:07 39 13.59
08/27/2026 19:07 3 13.59
08/27/2026 19:07 10 13.59
08/27/2026 19:07 100 13.59
08/27/2026 19:06 10 13.585
08/27/2026 19:06 35 13.585
08/27/2026 19:06 10 13.585
08/27/2026 19:06 10 13.58
08/27/2026 19:06 100 13.58
08/27/2026 19:06 100 13.58
08/27/2026 19:06 400 13.58
08/27/2026 19:06 400 13.58
08/27/2026 19:05 60 13.585
08/27/2026 19:05 72 13.59
08/27/2026 19:05 3 13.59
08/27/2026 19:05 20 13.60
08/27/2026 19:05 20 13.60
08/27/2026 19:05 100 13.60
08/27/2026 19:05 11 13.60
08/27/2026 19:05 50 13.60
08/27/2026 19:05 6 13.60
08/27/2026 19:05 38 13.61
08/27/2026 19:05 100 13.61
08/27/2026 19:05 6 13.61
08/27/2026 19:05 1800 13.61
08/27/2026 19:05 5 13.61
08/27/2026 19:05 10 13.61
08/27/2026 19:05 100 13.61
08/27/2026 19:05 74 13.61
08/27/2026 19:04 2 13.615
08/27/2026 19:03 10 13.615
08/27/2026 19:03 100 13.615
08/27/2026 19:02 75 13.615
08/27/2026 19:02 300 13.615
08/27/2026 19:02 10 13.615
08/27/2026 19:02 300 13.615
08/27/2026 19:01 100 13.61
08/27/2026 19:01 100 13.61
08/27/2026 19:01 39 13.61
08/27/2026 19:01 73 13.61
08/27/2026 19:01 8 13.61
08/27/2026 19:01 12 13.61
08/27/2026 19:01 6 13.61
08/27/2026 19:01 64 13.61
08/27/2026 19:01 46 13.61
08/27/2026 19:00 1 13.605
08/27/2026 19:00 10 13.605
08/27/2026 19:00 100 13.60
08/27/2026 19:00 4 13.60
08/27/2026 19:00 21 13.60
08/27/2026 19:00 10 13.60
08/27/2026 18:59 100 13.60
08/27/2026 18:59 100 13.60
08/27/2026 18:59 12 13.60
08/27/2026 18:59 3 13.60
08/27/2026 18:59 100 13.60
08/27/2026 18:59 38 13.60
08/27/2026 18:59 20 13.60
08/27/2026 18:59 68 13.60
08/27/2026 18:59 67 13.60
08/27/2026 18:59 64 13.60
08/27/2026 18:59 30 13.60
08/27/2026 18:59 66 13.60
08/27/2026 18:59 200 13.60
08/27/2026 18:59 100 13.60
08/27/2026 18:59 100 13.60
08/27/2026 18:59 6 13.60
08/27/2026 18:59 20 13.60
08/27/2026 18:59 12 13.60
08/27/2026 18:59 100 13.60
08/27/2026 18:59 100 13.60
08/27/2026 18:59 12 13.60
08/27/2026 18:59 200 13.60
08/27/2026 18:59 66 13.60
08/27/2026 18:59 100 13.605
08/27/2026 18:59 76 13.605
08/27/2026 18:59 100 13.605
08/27/2026 18:59 100 13.605
08/27/2026 18:59 7 13.605
08/27/2026 18:59 1 13.61
08/27/2026 18:59 3 13.61
08/27/2026 18:59 100 13.61
08/27/2026 18:59 3000 13.61
08/27/2026 18:59 74 13.61
08/27/2026 18:59 17 13.61
08/27/2026 18:59 36 13.61
08/27/2026 18:59 30 13.61
08/27/2026 18:59 100 13.61
08/27/2026 18:59 55 13.61
08/27/2026 18:59 32 13.61
08/27/2026 18:57 50 13.615
08/27/2026 18:57 10 13.62
08/27/2026 18:57 54 13.62
08/27/2026 18:57 26 13.62
08/27/2026 18:57 30 13.62
08/27/2026 18:57 130 13.61
08/27/2026 18:57 100 13.61
08/27/2026 18:57 100 13.61
08/27/2026 18:57 11 13.61
08/27/2026 18:57 5 13.61
08/27/2026 18:57 5 13.61
08/27/2026 18:57 74 13.61
08/27/2026 18:57 39 13.61
08/27/2026 18:57 10 13.61
08/27/2026 18:57 78 13.61
08/27/2026 18:56 17 13.61
08/27/2026 18:56 5 13.61
08/27/2026 18:56 44 13.61
08/27/2026 18:56 16 13.61
08/27/2026 18:56 74 13.61
08/27/2026 18:56 10 13.61
08/27/2026 18:56 32 13.61
08/27/2026 18:56 14 13.61
08/27/2026 18:56 12 13.61
08/27/2026 18:56 12 13.61
08/27/2026 18:56 25 13.61
08/27/2026 18:56 180 13.61
08/27/2026 18:56 20 13.61
08/27/2026 18:56 123 13.61
08/27/2026 18:56 10 13.61
08/27/2026 18:55 10 13.605
08/27/2026 18:55 290 13.605
08/27/2026 18:55 10 13.605
08/27/2026 18:54 1 13.61
08/27/2026 18:54 2 13.61
08/27/2026 18:54 2 13.61
08/27/2026 18:53 300 13.605
08/27/2026 18:53 200 13.60
08/27/2026 18:53 100 13.60
08/27/2026 18:53 100 13.60
08/27/2026 18:53 100 13.60
08/27/2026 18:53 100 13.60
08/27/2026 18:53 300 13.60
08/27/2026 18:53 3 13.60
08/27/2026 18:53 28 13.60
08/27/2026 18:53 100 13.60
08/27/2026 18:53 100 13.60
08/27/2026 18:53 5 13.60
08/27/2026 18:53 38 13.60
08/27/2026 18:53 60 13.60
08/27/2026 18:53 60 13.60
08/27/2026 18:53 36 13.60
08/27/2026 18:53 12 13.60
08/27/2026 18:53 50 13.60
08/27/2026 18:52 5 13.595
08/27/2026 18:52 1 13.595
08/27/2026 18:52 25 13.595
08/27/2026 18:52 100 13.595
08/27/2026 18:52 50 13.595
08/27/2026 18:52 50 13.595
08/27/2026 18:52 299 13.595
08/27/2026 18:52 1 13.595
08/27/2026 18:51 4 13.60
08/27/2026 18:49 2 13.595
08/27/2026 18:49 4 13.60
08/27/2026 18:49 100 13.60
08/27/2026 18:49 5 13.60
08/27/2026 18:48 20 13.605
08/27/2026 18:48 134 13.60
08/27/2026 18:48 10 13.60
08/27/2026 18:48 19 13.60
08/27/2026 18:48 81 13.60
08/27/2026 18:48 100 13.60
08/27/2026 18:48 10 13.60
08/27/2026 18:48 53 13.60
08/27/2026 18:48 6 13.60
08/27/2026 18:48 14 13.60
08/27/2026 18:48 20 13.60
08/27/2026 18:48 10 13.60
08/27/2026 18:48 13 13.60
08/27/2026 18:48 6 13.60
08/27/2026 18:48 18 13.60
08/27/2026 18:48 14 13.60
08/27/2026 18:48 10 13.60
08/27/2026 18:48 1 13.60
08/27/2026 18:48 6 13.60
08/27/2026 18:48 13 13.60
08/27/2026 18:48 1 13.60
08/27/2026 18:48 1 13.60
08/27/2026 18:48 1 13.60
08/27/2026 18:48 1 13.60
08/27/2026 18:48 50 13.595
08/27/2026 18:47 50 13.595
08/27/2026 18:47 9 13.60
08/27/2026 18:47 10 13.595
08/27/2026 18:46 1 13.595
08/27/2026 18:46 138 13.59
08/27/2026 18:46 100 13.59
08/27/2026 18:46 100 13.59
08/27/2026 18:46 100 13.59
08/27/2026 18:46 100 13.59
08/27/2026 18:46 40 13.59
08/27/2026 18:46 100 13.59
08/27/2026 18:46 4 13.59
08/27/2026 18:46 1 13.59
08/27/2026 18:46 10 13.59
08/27/2026 18:46 100 13.59
08/27/2026 18:46 89 13.59
08/27/2026 18:46 43 13.59
08/27/2026 18:46 43 13.59
08/27/2026 18:46 47 13.59
08/27/2026 18:46 25 13.59
08/27/2026 18:46 300 13.585
08/27/2026 18:46 322 13.59
08/27/2026 18:46 6 13.59
08/27/2026 18:46 72 13.59
08/27/2026 18:46 50 13.59
08/27/2026 18:46 6 13.59
08/27/2026 18:46 100 13.59
08/27/2026 18:45 10 13.595
08/27/2026 18:45 100 13.595
08/27/2026 18:45 150 13.595
08/27/2026 18:44 372 13.60
08/27/2026 18:44 12 13.60
08/27/2026 18:44 75 13.60
08/27/2026 18:44 25 13.60
08/27/2026 18:44 21 13.60
08/27/2026 18:44 54 13.60
08/27/2026 18:43 16 13.605
08/27/2026 18:43 88 13.605
08/27/2026 18:42 100 13.60
08/27/2026 18:42 100 13.60
08/27/2026 18:42 100 13.60
08/27/2026 18:42 200 13.60
08/27/2026 18:42 39 13.60
08/27/2026 18:42 60 13.60
08/27/2026 18:42 24 13.60
08/27/2026 18:42 6 13.60
08/27/2026 18:41 10 13.595
08/27/2026 18:40 14 13.595
08/27/2026 18:40 50 13.595
08/27/2026 18:40 14 13.60
08/27/2026 18:40 358 13.60
08/27/2026 18:40 167 13.60
08/27/2026 18:40 13 13.60
08/27/2026 18:40 54 13.60
08/27/2026 18:40 18 13.60
08/27/2026 18:39 48 13.61
08/27/2026 18:39 500 13.605
08/27/2026 18:38 5 13.605
08/27/2026 18:38 3 13.60
08/27/2026 18:38 10 13.60
08/27/2026 18:38 5 13.60
08/27/2026 18:38 20 13.60
08/27/2026 18:38 121 13.60
08/27/2026 18:38 79 13.60
08/27/2026 18:38 62 13.60
08/27/2026 18:37 100 13.595
08/27/2026 18:37 100 13.595
08/27/2026 18:37 100 13.59
08/27/2026 18:37 100 13.59
08/27/2026 18:37 100 13.59
08/27/2026 18:37 3 13.59
08/27/2026 18:37 100 13.59
08/27/2026 18:37 39 13.59
08/27/2026 18:37 100 13.59
08/27/2026 18:37 470 13.59
08/27/2026 18:37 66 13.59
08/27/2026 18:37 12 13.59
08/27/2026 18:37 60 13.59
08/27/2026 18:37 23 13.59
08/27/2026 18:36 10 13.585
08/27/2026 18:36 100 13.60
08/27/2026 18:36 302 13.60
08/27/2026 18:36 5 13.60
08/27/2026 18:36 20 13.60
08/27/2026 18:35 450 13.605
08/27/2026 18:35 40 13.605
08/27/2026 18:34 199 13.605
08/27/2026 18:34 300 13.605
08/27/2026 18:34 1 13.605
08/27/2026 18:33 100 13.605
08/27/2026 18:33 100 13.605
08/27/2026 18:33 734 13.61
08/27/2026 18:33 18 13.61
08/27/2026 18:33 62 13.61
08/27/2026 18:33 100 13.615
08/27/2026 18:33 10 13.615
08/27/2026 18:33 100 13.615
08/27/2026 18:33 100 13.615
08/27/2026 18:33 10 13.615
08/27/2026 18:33 341 13.62
08/27/2026 18:33 312 13.62
08/27/2026 18:33 161 13.62
08/27/2026 18:33 100 13.62
08/27/2026 18:33 303 13.62
08/27/2026 18:33 6 13.62
08/27/2026 18:33 200 13.62
08/27/2026 18:33 18 13.62
08/27/2026 18:33 21 13.62
08/27/2026 18:33 56 13.62
08/27/2026 18:33 30 13.625
08/27/2026 18:33 189 13.63
08/27/2026 18:33 100 13.625
08/27/2026 18:33 311 13.625
08/27/2026 18:33 100 13.63
08/27/2026 18:33 300 13.63
08/27/2026 18:33 211 13.635
08/27/2026 18:33 100 13.63
08/27/2026 18:33 200 13.63
08/27/2026 18:33 200 13.63
08/27/2026 18:33 98 13.63
08/27/2026 18:33 100 13.63
08/27/2026 18:33 13 13.63
08/27/2026 18:33 23 13.63
08/27/2026 18:33 213 13.63
08/27/2026 18:33 300 13.63
08/27/2026 18:33 18 13.63
08/27/2026 18:33 20 13.63
08/27/2026 18:33 206 13.63
08/27/2026 18:33 100 13.63
08/27/2026 18:33 62 13.63
08/27/2026 18:33 285 13.63
08/27/2026 18:33 311 13.635
08/27/2026 18:33 15 13.63
08/27/2026 18:33 100 13.63
08/27/2026 18:33 100 13.63
08/27/2026 18:33 100 13.63
08/27/2026 18:33 100 13.63
08/27/2026 18:33 5144 13.63
08/27/2026 18:32 56 13.63
08/27/2026 18:31 200 13.63
08/27/2026 18:31 4 13.63
08/27/2026 18:29 1 13.625
08/27/2026 18:29 50 13.625
08/27/2026 18:29 400 13.625
08/27/2026 18:29 20 13.62
08/27/2026 18:29 200 13.62
08/27/2026 18:29 200 13.62
08/27/2026 18:29 93 13.62
08/27/2026 18:29 200 13.62
08/27/2026 18:29 20 13.62
08/27/2026 18:29 14 13.62
08/27/2026 18:29 30 13.62
08/27/2026 18:29 100 13.615
08/27/2026 18:29 52 13.61
08/27/2026 18:29 48 13.61
08/27/2026 18:29 20 13.61
08/27/2026 18:29 24 13.61
08/27/2026 18:29 100 13.61
08/27/2026 18:29 500 13.61
08/27/2026 18:29 18 13.61
08/27/2026 18:29 42 13.61
08/27/2026 18:29 100 13.605
08/27/2026 18:29 143 13.60
08/27/2026 18:29 100 13.60
08/27/2026 18:29 60 13.60
08/27/2026 18:29 250 13.60
08/27/2026 18:29 100 13.60
08/27/2026 18:29 300 13.60
08/27/2026 18:29 16 13.60
08/27/2026 18:29 36 13.60
08/27/2026 18:29 10 13.595
08/27/2026 18:29 200 13.59
08/27/2026 18:29 100 13.59
08/27/2026 18:29 55 13.59
08/27/2026 18:29 45 13.59
08/27/2026 18:29 43 13.59
08/27/2026 18:29 60 13.59
08/27/2026 18:29 2 13.58
08/27/2026 18:29 26 13.58
08/27/2026 18:29 200 13.58
08/27/2026 18:29 100 13.58
08/27/2026 18:29 52 13.58
08/27/2026 18:29 100 13.58
08/27/2026 18:29 8 13.58
08/27/2026 18:29 60 13.58
08/27/2026 18:29 29 13.58
08/27/2026 18:29 3 13.58
08/27/2026 18:29 100 13.575
08/27/2026 18:28 118 13.58
08/27/2026 18:28 200 13.58
08/27/2026 18:28 82 13.58
08/27/2026 18:28 5 13.58
08/27/2026 18:28 115 13.58
08/27/2026 18:28 52 13.58
08/27/2026 18:28 6 13.58
08/27/2026 18:27 6 13.59
08/27/2026 18:27 25 13.59
08/27/2026 18:27 60 13.59
08/27/2026 18:27 100 13.59
08/27/2026 18:27 100 13.59
08/27/2026 18:27 111 13.59
08/27/2026 18:27 1 13.59
08/27/2026 18:27 2 13.59
08/27/2026 18:27 6 13.59
08/27/2026 18:27 60 13.59
08/27/2026 18:27 10 13.58
08/27/2026 18:27 29 13.58
08/27/2026 18:27 60 13.58
08/27/2026 18:27 14 13.58
08/27/2026 18:27 83 13.58
08/27/2026 18:27 100 13.58
08/27/2026 18:27 30 13.58
08/27/2026 18:27 3 13.58
08/27/2026 18:27 100 13.58
08/27/2026 18:27 10 13.575
08/27/2026 18:27 1 13.575
08/27/2026 18:27 2 13.575
08/27/2026 18:26 157 13.58
08/27/2026 18:26 52 13.58
08/27/2026 18:26 43 13.58
08/27/2026 18:26 100 13.58
08/27/2026 18:26 40 13.58
08/27/2026 18:26 22 13.58
08/27/2026 18:26 15 13.58
08/27/2026 18:26 141 13.58
08/27/2026 18:26 200 13.58
08/27/2026 18:26 52 13.58
08/27/2026 18:26 100 13.575
08/27/2026 18:24 37 13.57
08/27/2026 18:24 20 13.57
08/27/2026 18:24 9 13.57
08/27/2026 18:24 4 13.57
08/27/2026 18:24 3 13.57
08/27/2026 18:23 300 13.57
08/27/2026 18:23 144 13.57
08/27/2026 18:23 6 13.57
08/27/2026 18:23 300 13.57
08/27/2026 18:23 200 13.57
08/27/2026 18:23 58 13.57
08/27/2026 18:23 6 13.57
08/27/2026 18:23 3 13.57
08/27/2026 18:23 2 13.575
08/27/2026 18:23 4 13.57
08/27/2026 18:23 10 13.57
08/27/2026 18:23 20 13.57
08/27/2026 18:23 45 13.57
08/27/2026 18:23 5 13.57
08/27/2026 18:23 200 13.57
08/27/2026 18:23 162 13.57
08/27/2026 18:23 100 13.57
08/27/2026 18:23 58 13.57
08/27/2026 18:23 100 13.57
08/27/2026 18:22 2 13.565
08/27/2026 18:22 1 13.565
08/27/2026 18:22 10 13.565
08/27/2026 18:22 2 13.565
08/27/2026 18:22 52 13.56
08/27/2026 18:22 8 13.56
08/27/2026 18:22 546 13.56
08/27/2026 18:22 5 13.56
08/27/2026 18:22 23 13.56
08/27/2026 18:22 44 13.56
08/27/2026 18:22 64 13.56
08/27/2026 18:22 40 13.56
08/27/2026 18:22 5 13.56
08/27/2026 18:22 1 13.56
08/27/2026 18:21 23 13.555
08/27/2026 18:21 6 13.56
08/27/2026 18:21 22 13.56
08/27/2026 18:21 12 13.56
08/27/2026 18:21 20 13.56
08/27/2026 18:21 6 13.56
08/27/2026 18:20 100 13.565
08/27/2026 18:20 148 13.565
08/27/2026 18:20 50 13.565
08/27/2026 18:20 2 13.565
08/27/2026 18:20 75 13.57
08/27/2026 18:20 5 13.57
08/27/2026 18:20 86 13.57
08/27/2026 18:20 48 13.57
08/27/2026 18:20 7 13.57
08/27/2026 18:20 100 13.57
08/27/2026 18:20 58 13.57
08/27/2026 18:20 11 13.57
08/27/2026 18:19 2 13.57
08/27/2026 18:19 2 13.57
08/27/2026 18:18 250 13.575
08/27/2026 18:18 300 13.575
08/27/2026 18:18 50 13.575
08/27/2026 18:17 191 13.575
08/27/2026 18:17 100 13.57
08/27/2026 18:17 143 13.57
08/27/2026 18:17 100 13.57
08/27/2026 18:17 100 13.57
08/27/2026 18:17 100 13.57
08/27/2026 18:17 34 13.57
08/27/2026 18:17 100 13.57
08/27/2026 18:17 200 13.57
08/27/2026 18:17 58 13.57
08/27/2026 18:17 100 13.565
08/27/2026 18:17 20 13.56
08/27/2026 18:17 333 13.56
08/27/2026 18:17 12 13.56
08/27/2026 18:17 77 13.56
08/27/2026 18:17 19 13.56
08/27/2026 18:17 100 13.56
08/27/2026 18:17 4 13.56
08/27/2026 18:17 50 13.56
08/27/2026 18:17 64 13.56
08/27/2026 18:17 9 13.555
08/27/2026 18:17 5 13.55
08/27/2026 18:17 36 13.55
08/27/2026 18:17 100 13.55
08/27/2026 18:17 64 13.55
08/27/2026 18:17 100 13.55
08/27/2026 18:17 36 13.55
08/27/2026 18:17 64 13.55
08/27/2026 18:17 100 13.55
08/27/2026 18:17 100 13.55
08/27/2026 18:17 75 13.55
08/27/2026 18:17 12 13.55
08/27/2026 18:17 4 13.55
08/27/2026 18:17 100 13.55
08/27/2026 18:17 38 13.55
08/27/2026 18:17 100 13.55
08/27/2026 18:17 12 13.55
08/27/2026 18:17 37 13.55
08/27/2026 18:16 2 13.55
08/27/2026 18:16 1 13.55
08/27/2026 18:16 5 13.55
08/27/2026 18:16 155 13.55
08/27/2026 18:16 64 13.55
08/27/2026 18:16 68 13.55
08/27/2026 18:16 4 13.54
08/27/2026 18:16 1 13.54
08/27/2026 18:16 4 13.54
08/27/2026 18:16 1 13.54
08/27/2026 18:16 1 13.54
08/27/2026 18:15 11 13.54
08/27/2026 18:15 200 13.54
08/27/2026 18:15 348 13.54
08/27/2026 18:15 115 13.54
08/27/2026 18:15 12 13.54
08/27/2026 18:15 5 13.54
08/27/2026 18:15 57 13.54
08/27/2026 18:15 7 13.54
08/27/2026 18:15 1 13.54
08/27/2026 18:15 100 13.545
08/27/2026 18:14 100 13.54
08/27/2026 18:14 100 13.54
08/27/2026 18:14 5 13.54
08/27/2026 18:14 14 13.54
08/27/2026 18:14 9 13.54
08/27/2026 18:14 51 13.54
08/27/2026 18:14 48 13.54
08/27/2026 18:14 1 13.54
08/27/2026 18:14 100 13.54
08/27/2026 18:14 1 13.54
08/27/2026 18:14 65 13.54
08/27/2026 18:14 99 13.54
08/27/2026 18:14 136 13.54
08/27/2026 18:14 64 13.54
08/27/2026 18:14 50 13.54
08/27/2026 18:14 50 13.54
08/27/2026 18:14 135 13.54
08/27/2026 18:14 64 13.54
08/27/2026 18:14 6 13.54
08/27/2026 18:14 7 13.54
08/27/2026 18:13 19 13.545
08/27/2026 18:12 300 13.545
08/27/2026 18:09 1 13.54
08/27/2026 18:09 33 13.54
08/27/2026 18:09 67 13.54
08/27/2026 18:09 4 13.54
08/27/2026 18:09 39 13.54
08/27/2026 18:09 24 13.54
08/27/2026 18:09 36 13.54
08/27/2026 18:09 100 13.54
08/27/2026 18:09 64 13.54
08/27/2026 18:07 18 13.54
08/27/2026 18:07 100 13.54
08/27/2026 18:07 2 13.54
08/27/2026 18:07 100 13.54
08/27/2026 18:07 10 13.54
08/27/2026 18:07 25 13.54
08/27/2026 18:07 500 13.54
08/27/2026 18:07 75 13.54
08/27/2026 18:07 6 13.54
08/27/2026 18:07 198 13.545
08/27/2026 18:07 800 13.55
08/27/2026 18:07 19 13.55
08/27/2026 18:07 351 13.55
08/27/2026 18:07 6 13.55
08/27/2026 18:07 400 13.55
08/27/2026 18:07 20 13.55
08/27/2026 18:07 12 13.55
08/27/2026 18:07 58 13.55
08/27/2026 18:07 12 13.55
08/27/2026 18:07 6 13.55
08/27/2026 18:07 300 13.555
08/27/2026 18:06 3 13.56
08/27/2026 18:06 304 13.56
08/27/2026 18:06 100 13.56
08/27/2026 18:06 126 13.56
08/27/2026 18:06 64 13.56
08/27/2026 18:06 18 13.56
08/27/2026 18:06 100 13.565
08/27/2026 18:06 117 13.565
08/27/2026 18:06 198 13.565
08/27/2026 18:05 500 13.565
08/27/2026 18:05 198 13.565
08/27/2026 18:04 273 13.565
08/27/2026 18:04 27 13.565
08/27/2026 18:04 2 13.565
08/27/2026 18:04 1 13.565
08/27/2026 18:04 100 13.565
08/27/2026 18:03 900 13.57
08/27/2026 18:03 103 13.57
08/27/2026 18:03 100 13.57
08/27/2026 18:03 8 13.57
08/27/2026 18:03 86 13.57
08/27/2026 18:03 2 13.57
08/27/2026 18:03 12 13.57
08/27/2026 18:03 17 13.57
08/27/2026 18:03 58 13.57
08/27/2026 18:02 100 13.56
08/27/2026 18:02 100 13.56
08/27/2026 18:02 2 13.56
08/27/2026 18:02 41 13.56
08/27/2026 18:02 19 13.56
08/27/2026 18:02 200 13.56
08/27/2026 18:02 189 13.56
08/27/2026 18:02 54 13.56
08/27/2026 18:02 97 13.55
08/27/2026 18:02 100 13.55
08/27/2026 18:02 2 13.55
08/27/2026 18:02 48 13.55
08/27/2026 18:02 40 13.555
08/27/2026 18:02 52 13.55
08/27/2026 18:02 11 13.55
08/27/2026 18:02 1 13.55
08/27/2026 18:02 4 13.55
08/27/2026 18:02 4 13.55
08/27/2026 18:02 13 13.55
08/27/2026 18:02 100 13.55
08/27/2026 18:02 6 13.55
08/27/2026 18:02 50 13.55
08/27/2026 18:02 2 13.55
08/27/2026 18:02 2 13.55
08/27/2026 18:02 6 13.555
08/27/2026 18:02 439 13.55
08/27/2026 18:02 450 13.55
08/27/2026 18:02 2 13.55
08/27/2026 18:02 450 13.55
08/27/2026 18:02 198 13.55
08/27/2026 18:02 198 13.55
08/27/2026 18:02 300 13.55
08/27/2026 18:02 450 13.55
08/27/2026 18:02 198 13.55
08/27/2026 18:02 450 13.55
08/27/2026 18:02 198 13.55
08/27/2026 18:02 450 13.55
08/27/2026 18:02 6 13.55
08/27/2026 18:02 200 13.55
08/27/2026 18:02 450 13.55
08/27/2026 18:02 561 13.55
08/27/2026 18:02 100 13.55
08/27/2026 18:02 74 13.55
08/27/2026 18:02 100 13.55
08/27/2026 18:02 30 13.55
08/27/2026 18:02 12 13.55
08/27/2026 18:02 20 13.55
08/27/2026 18:02 96 13.55
08/27/2026 18:02 4 13.55
08/27/2026 18:02 36 13.55
08/27/2026 18:02 12 13.55
08/27/2026 18:01 5 13.54
08/27/2026 18:01 68 13.54
08/27/2026 18:01 200 13.54
08/27/2026 18:01 262 13.54
08/27/2026 18:01 52 13.54
08/27/2026 18:01 2 13.54
08/27/2026 18:01 100 13.535
08/27/2026 18:01 17 13.54
08/27/2026 18:01 300 13.54
08/27/2026 18:01 200 13.54
08/27/2026 18:01 500 13.54
08/27/2026 18:01 339 13.54
08/27/2026 18:01 3 13.54
08/27/2026 18:01 79 13.54
08/27/2026 18:01 300 13.54
08/27/2026 18:01 52 13.54
08/27/2026 18:01 450 13.545
08/27/2026 18:00 12 13.55
08/27/2026 18:00 555 13.55
08/27/2026 18:00 50 13.55
08/27/2026 18:00 11 13.55
08/27/2026 18:00 48 13.55
08/27/2026 18:00 2 13.55
08/27/2026 18:00 100 13.555
08/27/2026 18:00 100 13.555
08/27/2026 18:00 100 13.55
08/27/2026 18:00 5 13.55
08/27/2026 18:00 100 13.55
08/27/2026 18:00 50 13.55
08/27/2026 18:00 2 13.55
08/27/2026 17:59 8 13.545
08/27/2026 17:59 6 13.545
08/27/2026 17:59 58 13.55
08/27/2026 17:59 442 13.55
08/27/2026 17:59 132 13.55
08/27/2026 17:59 363 13.55
08/27/2026 17:59 100 13.55
08/27/2026 17:59 43 13.55
08/27/2026 17:58 1 13.55
08/27/2026 17:58 3 13.55
08/27/2026 17:58 1 13.55
08/27/2026 17:58 1 13.55
08/27/2026 17:58 100 13.555
08/27/2026 17:57 297 13.555
08/27/2026 17:57 300 13.555
08/27/2026 17:57 10 13.555
08/27/2026 17:57 100 13.555
08/27/2026 17:57 3 13.555
08/27/2026 17:57 50 13.56
08/27/2026 17:57 358 13.56
08/27/2026 17:57 54 13.56
08/27/2026 17:56 300 13.565
08/27/2026 17:55 1 13.56
08/27/2026 17:55 25 13.56
08/27/2026 17:55 76 13.56
08/27/2026 17:55 5 13.56
08/27/2026 17:55 119 13.56
08/27/2026 17:55 17 13.56
08/27/2026 17:55 64 13.56
08/27/2026 17:55 1 13.55
08/27/2026 17:55 100 13.55
08/27/2026 17:55 100 13.55
08/27/2026 17:55 66 13.55
08/27/2026 17:55 124 13.55
08/27/2026 17:55 14 13.55
08/27/2026 17:55 10 13.55
08/27/2026 17:54 500 13.545
08/27/2026 17:54 158 13.545
08/27/2026 17:54 158 13.545
08/27/2026 17:54 158 13.545
08/27/2026 17:54 1300 13.545
08/27/2026 17:54 450 13.545
08/27/2026 17:54 450 13.545
08/27/2026 17:54 450 13.545
08/27/2026 17:54 150 13.545
08/27/2026 17:54 300 13.545
08/27/2026 17:54 500 13.545
08/27/2026 17:54 500 13.545
08/27/2026 17:54 158 13.545
08/27/2026 17:54 158 13.545
08/27/2026 17:54 300 13.545
08/27/2026 17:54 1 13.54
08/27/2026 17:54 75 13.54
08/27/2026 17:54 100 13.54
08/27/2026 17:54 41 13.54
08/27/2026 17:54 100 13.54
08/27/2026 17:53 6 13.535
08/27/2026 17:53 500 13.535
08/27/2026 17:53 284 13.53
08/27/2026 17:53 270 13.53
08/27/2026 17:53 46 13.53
08/27/2026 17:53 57 13.53
08/27/2026 17:53 73 13.53
08/27/2026 17:53 828 13.535
08/27/2026 17:53 10 13.535
08/27/2026 17:53 200 13.53
08/27/2026 17:53 100 13.53
08/27/2026 17:53 21 13.53
08/27/2026 17:53 20 13.53
08/27/2026 17:53 46 13.53
08/27/2026 17:53 52 13.52
08/27/2026 17:53 48 13.52
08/27/2026 17:53 52 13.52
08/27/2026 17:53 100 13.515
08/27/2026 17:53 299 13.51
08/27/2026 17:53 44 13.51
08/27/2026 17:53 6 13.52
08/27/2026 17:53 300 13.52
08/27/2026 17:53 300 13.52
08/27/2026 17:53 200 13.52
08/27/2026 17:53 20 13.52
08/27/2026 17:53 52 13.52
08/27/2026 17:53 133 13.53
08/27/2026 17:53 100 13.53
08/27/2026 17:53 6 13.53
08/27/2026 17:53 67 13.53
08/27/2026 17:53 46 13.53
08/27/2026 17:53 3 13.54
08/27/2026 17:53 300 13.54
08/27/2026 17:53 97 13.54
08/27/2026 17:53 3 13.54
08/27/2026 17:53 97 13.54
08/27/2026 17:53 37 13.54
08/27/2026 17:53 55 13.54
08/27/2026 17:53 11 13.54
08/27/2026 17:53 100 13.54
08/27/2026 17:53 19 13.54
08/27/2026 17:53 100 13.54
08/27/2026 17:53 12 13.54
08/27/2026 17:53 52 13.54
08/27/2026 17:53 3 13.54
08/27/2026 17:53 89 13.54
08/27/2026 17:53 300 13.545
08/27/2026 17:53 300 13.545
08/27/2026 17:53 50 13.545
08/27/2026 17:52 1 13.55
08/27/2026 17:52 1 13.54
08/27/2026 17:52 5 13.54
08/27/2026 17:52 190 13.54
08/27/2026 17:52 110 13.54
08/27/2026 17:52 74 13.54
08/27/2026 17:52 13 13.54
08/27/2026 17:52 3 13.54
08/27/2026 17:51 100 13.535
08/27/2026 17:51 33 13.54
08/27/2026 17:51 67 13.54
08/27/2026 17:51 61 13.54
08/27/2026 17:51 72 13.54
08/27/2026 17:51 5 13.54
08/27/2026 17:51 1 13.54
08/27/2026 17:50 300 13.545
08/27/2026 17:50 300 13.55
08/27/2026 17:50 100 13.55
08/27/2026 17:50 50 13.55
08/27/2026 17:50 13 13.55
08/27/2026 17:49 34 13.55
08/27/2026 17:49 5 13.55
08/27/2026 17:49 19 13.55
08/27/2026 17:49 12 13.55
08/27/2026 17:49 64 13.55
08/27/2026 17:49 100 13.55
08/27/2026 17:49 300 13.545
08/27/2026 17:48 4 13.55
08/27/2026 17:48 5 13.55
08/27/2026 17:48 27 13.55
08/27/2026 17:48 35 13.55
08/27/2026 17:48 6 13.55
08/27/2026 17:48 7 13.55
08/27/2026 17:48 199 13.54
08/27/2026 17:48 1 13.54
08/27/2026 17:48 97 13.54
08/27/2026 17:48 62 13.54
08/27/2026 17:48 38 13.54
08/27/2026 17:48 39 13.54
08/27/2026 17:48 1 13.54
08/27/2026 17:48 3 13.53
08/27/2026 17:48 72 13.53
08/27/2026 17:48 9 13.53
08/27/2026 17:48 10 13.53
08/27/2026 17:48 3 13.53
08/27/2026 17:48 44 13.53
08/27/2026 17:48 200 13.53
08/27/2026 17:48 256 13.53
08/27/2026 17:48 187 13.53
08/27/2026 17:48 100 13.53
08/27/2026 17:48 13 13.53
08/27/2026 17:48 110 13.535
08/27/2026 17:48 158 13.535
08/27/2026 17:48 158 13.535
08/27/2026 17:48 500 13.535
08/27/2026 17:48 158 13.535
08/27/2026 17:48 500 13.535
08/27/2026 17:48 158 13.535
08/27/2026 17:48 158 13.535
08/27/2026 17:48 100 13.535
08/27/2026 17:48 500 13.535
08/27/2026 17:48 300 13.535
08/27/2026 17:47 5 13.54
08/27/2026 17:47 300 13.54
08/27/2026 17:47 61 13.54
08/27/2026 17:47 100 13.54
08/27/2026 17:47 76 13.54
08/27/2026 17:47 2 13.54
08/27/2026 17:47 1 13.54
08/27/2026 17:47 1 13.54
08/27/2026 17:47 3 13.54
08/27/2026 17:47 17 13.54
08/27/2026 17:47 100 13.53
08/27/2026 17:47 100 13.525
08/27/2026 17:47 200 13.52
08/27/2026 17:47 1 13.52
08/27/2026 17:47 29 13.52
08/27/2026 17:47 100 13.52
08/27/2026 17:47 96 13.52
08/27/2026 17:47 4 13.52
08/27/2026 17:47 60 13.52
08/27/2026 17:47 45 13.52
08/27/2026 17:47 1 13.52
08/27/2026 17:46 50 13.52
08/27/2026 17:46 1 13.52
08/27/2026 17:46 1 13.525
08/27/2026 17:46 10 13.525
08/27/2026 17:45 50 13.525
08/27/2026 17:45 500 13.525
08/27/2026 17:45 3 13.53
08/27/2026 17:45 100 13.53
08/27/2026 17:45 100 13.53
08/27/2026 17:45 12 13.53
08/27/2026 17:45 46 13.53
08/27/2026 17:45 100 13.53
08/27/2026 17:45 50 13.535
08/27/2026 17:45 300 13.535
08/27/2026 17:45 2 13.535
08/27/2026 17:45 100 13.53
08/27/2026 17:45 200 13.53
08/27/2026 17:45 3 13.53
08/27/2026 17:45 1 13.53
08/27/2026 17:45 1 13.53
08/27/2026 17:45 46 13.53
08/27/2026 17:45 14 13.53
08/27/2026 17:45 20 13.53
08/27/2026 17:45 12 13.53
08/27/2026 17:45 200 13.53
08/27/2026 17:45 100 13.53
08/27/2026 17:45 450 13.525
08/27/2026 17:45 1 13.52
08/27/2026 17:45 200 13.52
08/27/2026 17:45 213 13.52
08/27/2026 17:45 56 13.52
08/27/2026 17:45 44 13.52
08/27/2026 17:45 42 13.52
08/27/2026 17:45 14 13.52
08/27/2026 17:45 21 13.52
08/27/2026 17:45 4 13.52
08/27/2026 17:44 1 13.515
08/27/2026 17:44 100 13.51
08/27/2026 17:44 100 13.51
08/27/2026 17:44 67 13.51
08/27/2026 17:44 17 13.51
08/27/2026 17:44 100 13.51
08/27/2026 17:44 100 13.51
08/27/2026 17:44 54 13.51
08/27/2026 17:44 853 13.515
08/27/2026 17:43 300 13.515
08/27/2026 17:43 139 13.52
08/27/2026 17:43 61 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 47 13.52
08/27/2026 17:43 9 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 52 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 100 13.52
08/27/2026 17:43 100 13.525
08/27/2026 17:43 158 13.525
08/27/2026 17:43 74 13.52
08/27/2026 17:43 6 13.52
08/27/2026 17:43 20 13.52
08/27/2026 17:43 42 13.52
08/27/2026 17:43 100 13.53
08/27/2026 17:43 56 13.53
08/27/2026 17:43 100 13.545
08/27/2026 17:43 3 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 100 13.54
08/27/2026 17:43 2 13.54
08/27/2026 17:43 100 13.54
08/27/2026 17:43 41 13.54
08/27/2026 17:43 56 13.54
08/27/2026 17:43 144 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 60 13.54
08/27/2026 17:43 2 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 75 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 2 13.54
08/27/2026 17:43 100 13.54
08/27/2026 17:43 76 13.54
08/27/2026 17:43 1 13.54
08/27/2026 17:43 100 13.54
08/27/2026 17:43 100 13.54
08/27/2026 17:43 100 13.54
08/27/2026 17:43 167 13.54
08/27/2026 17:43 145 13.54
08/27/2026 17:43 12 13.54
08/27/2026 17:43 100 13.535
08/27/2026 17:43 100 13.535
08/27/2026 17:43 200 13.535
08/27/2026 17:43 34 13.54
08/27/2026 17:43 100 13.54
08/27/2026 17:43 6 13.54
08/27/2026 17:43 30 13.54
08/27/2026 17:43 34 13.54
08/27/2026 17:43 100 13.545
08/27/2026 17:43 450 13.545
08/27/2026 17:43 172 13.55
08/27/2026 17:43 100 13.55
08/27/2026 17:43 28 13.55
08/27/2026 17:43 72 13.55
08/27/2026 17:43 28 13.55
08/27/2026 17:43 72 13.55
08/27/2026 17:43 100 13.55
08/27/2026 17:43 100 13.55
08/27/2026 17:43 10 13.55
08/27/2026 17:43 100 13.55
08/27/2026 17:43 100 13.55
08/27/2026 17:43 145 13.55
08/27/2026 17:43 100 13.55
08/27/2026 17:43 400 13.55
08/27/2026 17:43 100 13.55
08/27/2026 17:43 72 13.55
08/27/2026 17:43 100 13.55
08/27/2026 17:43 6 13.55
08/27/2026 17:43 127 13.55
08/27/2026 17:43 397 13.55
08/27/2026 17:43 103 13.55
08/27/2026 17:43 100 13.56
08/27/2026 17:43 300 13.56
08/27/2026 17:43 100 13.56
08/27/2026 17:43 100 13.56
08/27/2026 17:43 100 13.56
08/27/2026 17:43 15 13.56
08/27/2026 17:43 100 13.56
08/27/2026 17:43 100 13.56
08/27/2026 17:43 657 13.56
08/27/2026 17:43 1 13.56
08/27/2026 17:43 145 13.56
08/27/2026 17:43 300 13.56
08/27/2026 17:43 100 13.57
08/27/2026 17:43 32 13.57
08/27/2026 17:43 30 13.57
08/27/2026 17:43 70 13.57
08/27/2026 17:43 274 13.57
08/27/2026 17:43 100 13.57
08/27/2026 17:43 100 13.57
08/27/2026 17:43 100 13.57
08/27/2026 17:43 100 13.57
08/27/2026 17:43 100 13.57
08/27/2026 17:43 200 13.57
08/27/2026 17:43 100 13.57
08/27/2026 17:43 100 13.57
08/27/2026 17:43 200 13.57
08/27/2026 17:43 100 13.57
08/27/2026 17:43 100 13.57
08/27/2026 17:43 137 13.57
08/27/2026 17:43 58 13.57
08/27/2026 17:43 100 13.56
08/27/2026 17:43 100 13.56
08/27/2026 17:43 100 13.56
08/27/2026 17:43 100 13.56
08/27/2026 17:43 8 13.56
08/27/2026 17:43 41 13.56
08/27/2026 17:43 64 13.56
08/27/2026 17:43 200 13.56
08/27/2026 17:43 45 13.56
08/27/2026 17:43 1 13.55
08/27/2026 17:43 1 13.55
08/27/2026 17:43 25 13.55
08/27/2026 17:43 100 13.55
08/27/2026 17:43 58 13.55
08/27/2026 17:43 12 13.55
08/27/2026 17:43 20 13.55
08/27/2026 17:43 100 13.54
08/27/2026 17:43 100 13.54
08/27/2026 17:43 10 13.54
08/27/2026 17:43 67 13.54
08/27/2026 17:43 31 13.54
08/27/2026 17:43 64 13.54
08/27/2026 17:43 100 13.54
08/27/2026 17:43 300 13.535
08/27/2026 17:42 5 13.535
08/27/2026 17:42 342 13.535
08/27/2026 17:42 158 13.535
08/27/2026 17:42 450 13.535
08/27/2026 17:42 100 13.53
08/27/2026 17:42 100 13.53
08/27/2026 17:42 56 13.53
08/27/2026 17:42 100 13.53
08/27/2026 17:42 450 13.535
08/27/2026 17:42 100 13.53
08/27/2026 17:42 100 13.53
08/27/2026 17:42 56 13.53
08/27/2026 17:42 76 13.53
08/27/2026 17:42 100 13.53
08/27/2026 17:42 64 13.54
08/27/2026 17:42 80 13.54
08/27/2026 17:42 20 13.54
08/27/2026 17:41 450 13.545
08/27/2026 17:41 50 13.545
08/27/2026 17:41 100 13.54
08/27/2026 17:41 100 13.54
08/27/2026 17:41 27 13.54
08/27/2026 17:41 200 13.54
08/27/2026 17:41 22 13.54
08/27/2026 17:41 190 13.54
08/27/2026 17:41 3 13.54
08/27/2026 17:41 100 13.54
08/27/2026 17:41 100 13.54
08/27/2026 17:41 64 13.54
08/27/2026 17:41 100 13.54
08/27/2026 17:41 300 13.535
08/27/2026 17:41 100 13.53
08/27/2026 17:41 19 13.53
08/27/2026 17:41 1 13.53
08/27/2026 17:41 12 13.54
08/27/2026 17:41 48 13.54
08/27/2026 17:41 52 13.54
08/27/2026 17:41 20 13.54
08/27/2026 17:41 12 13.54
08/27/2026 17:41 64 13.54
08/27/2026 17:41 158 13.545
08/27/2026 17:41 33 13.55
08/27/2026 17:41 58 13.55
08/27/2026 17:41 158 13.555
08/27/2026 17:40 100 13.555
08/27/2026 17:40 4 13.55
08/27/2026 17:40 64 13.55
08/27/2026 17:40 100 13.55
08/27/2026 17:40 58 13.55
08/27/2026 17:40 48 13.55
08/27/2026 17:40 12 13.55
08/27/2026 17:39 50 13.555
08/27/2026 17:39 1 13.555
08/27/2026 17:39 6 13.56
08/27/2026 17:39 20 13.56
08/27/2026 17:39 100 13.57
08/27/2026 17:39 40 13.57
08/27/2026 17:39 6 13.57
08/27/2026 17:39 20 13.57
08/27/2026 17:39 400 13.57
08/27/2026 17:39 6 13.57
08/27/2026 17:39 6 13.57
08/27/2026 17:39 100 13.575
08/27/2026 17:38 300 13.585
08/27/2026 17:38 100 13.59
08/27/2026 17:38 100 13.59
08/27/2026 17:38 50 13.59
08/27/2026 17:38 1 13.595
08/27/2026 17:38 95 13.595
08/27/2026 17:37 118 13.595
08/27/2026 17:37 21 13.595
08/27/2026 17:37 100 13.595
08/27/2026 17:37 100 13.59
08/27/2026 17:37 100 13.59
08/27/2026 17:37 27 13.59
08/27/2026 17:37 1 13.59
08/27/2026 17:37 38 13.59
08/27/2026 17:37 90 13.59
08/27/2026 17:37 200 13.59
08/27/2026 17:37 400 13.59
08/27/2026 17:37 40 13.59
08/27/2026 17:36 20 13.58
08/27/2026 17:36 50 13.58
08/27/2026 17:36 30 13.58
08/27/2026 17:36 5 13.58
08/27/2026 17:36 100 13.58
08/27/2026 17:36 22 13.58
08/27/2026 17:36 100 13.585
08/27/2026 17:36 250 13.585
08/27/2026 17:36 10 13.585
08/27/2026 17:36 40 13.585
08/27/2026 17:35 300 13.585
08/27/2026 17:34 10 13.585
08/27/2026 17:34 32 13.585
08/27/2026 17:34 36 13.585
08/27/2026 17:34 1 13.58
08/27/2026 17:34 22 13.58
08/27/2026 17:34 57 13.58
08/27/2026 17:34 200 13.58
08/27/2026 17:34 6 13.58
08/27/2026 17:34 16 13.58
08/27/2026 17:34 36 13.58
08/27/2026 17:34 217 13.575
08/27/2026 17:34 283 13.575
08/27/2026 17:34 60 13.57
08/27/2026 17:34 33 13.565
08/27/2026 17:34 50 13.57
08/27/2026 17:34 1 13.57
08/27/2026 17:33 100 13.57
08/27/2026 17:33 65 13.57
08/27/2026 17:33 61 13.57
08/27/2026 17:33 200 13.57
08/27/2026 17:33 48 13.57
08/27/2026 17:33 40 13.57
08/27/2026 17:33 30 13.57
08/27/2026 17:33 30 13.57
08/27/2026 17:33 1 13.57
08/27/2026 17:33 50 13.565
08/27/2026 17:33 1 13.565
08/27/2026 17:33 27 13.565
08/27/2026 17:32 1 13.57
08/27/2026 17:32 6 13.57
08/27/2026 17:32 2 13.57
08/27/2026 17:32 100 13.56
08/27/2026 17:32 50 13.565
08/27/2026 17:32 1 13.56
08/27/2026 17:32 50 13.56
08/27/2026 17:32 92 13.56
08/27/2026 17:32 8 13.56
08/27/2026 17:31 1 13.565
08/27/2026 17:31 100 13.57
08/27/2026 17:31 200 13.57
08/27/2026 17:31 100 13.57
08/27/2026 17:31 20 13.57
08/27/2026 17:31 14 13.57
08/27/2026 17:31 12 13.57
08/27/2026 17:31 12 13.57
08/27/2026 17:31 200 13.57
08/27/2026 17:31 500 13.57
08/27/2026 17:31 43 13.56
08/27/2026 17:31 57 13.56
08/27/2026 17:31 3 13.56
08/27/2026 17:31 100 13.56
08/27/2026 17:31 1 13.56
08/27/2026 17:31 200 13.56
08/27/2026 17:31 100 13.56
08/27/2026 17:31 64 13.56
08/27/2026 17:31 450 13.555
08/27/2026 17:31 28 13.555
08/27/2026 17:30 29 13.555
08/27/2026 17:30 99 13.55
08/27/2026 17:30 1 13.55
08/27/2026 17:30 50 13.55
08/27/2026 17:30 11 13.55
08/27/2026 17:30 200 13.55
08/27/2026 17:30 58 13.55
08/27/2026 17:30 5 13.555
08/27/2026 17:30 200 13.56
08/27/2026 17:30 3 13.555
08/27/2026 17:30 30 13.56
08/27/2026 17:30 200 13.56
08/27/2026 17:30 18 13.56
08/27/2026 17:30 64 13.56
08/27/2026 17:30 20 13.565
08/27/2026 17:30 100 13.56
08/27/2026 17:30 100 13.56
08/27/2026 17:30 200 13.56
08/27/2026 17:30 97 13.56
08/27/2026 17:29 3 13.56
08/27/2026 17:29 6 13.555
08/27/2026 17:29 100 13.55
08/27/2026 17:29 388 13.55
08/27/2026 17:29 40 13.55
08/27/2026 17:28 100 13.55
08/27/2026 17:28 3 13.55
08/27/2026 17:28 300 13.555
08/27/2026 17:28 299 13.555
08/27/2026 17:28 1 13.555
08/27/2026 17:28 100 13.55
08/27/2026 17:28 100 13.55
08/27/2026 17:28 100 13.55
08/27/2026 17:28 1 13.55
08/27/2026 17:28 40 13.55
08/27/2026 17:28 1 13.55
08/27/2026 17:28 100 13.55
08/27/2026 17:28 1 13.55
08/27/2026 17:28 1 13.55
08/27/2026 17:27 2 13.545
08/27/2026 17:27 300 13.545
08/27/2026 17:27 35 13.545
08/27/2026 17:27 1 13.545
08/27/2026 17:26 1 13.545
08/27/2026 17:26 1 13.54
08/27/2026 17:26 20 13.54
08/27/2026 17:26 100 13.54
08/27/2026 17:26 60 13.54
08/27/2026 17:26 100 13.54
08/27/2026 17:26 7 13.54
08/27/2026 17:26 33 13.54
08/27/2026 17:26 100 13.54
08/27/2026 17:26 56 13.54
08/27/2026 17:26 8 13.54
08/27/2026 17:25 300 13.535
08/27/2026 17:25 100 13.53
08/27/2026 17:25 100 13.53
08/27/2026 17:25 1 13.53
08/27/2026 17:25 160 13.53
08/27/2026 17:25 56 13.53
08/27/2026 17:25 100 13.53
08/27/2026 17:25 5 13.53
08/27/2026 17:25 100 13.53
08/27/2026 17:25 38 13.53
08/27/2026 17:25 300 13.535
08/27/2026 17:24 1 13.53
08/27/2026 17:24 10 13.53
08/27/2026 17:24 100 13.53
08/27/2026 17:24 100 13.53
08/27/2026 17:24 35 13.53
08/27/2026 17:23 100 13.53
08/27/2026 17:23 100 13.53
08/27/2026 17:23 100 13.53
08/27/2026 17:23 100 13.53
08/27/2026 17:23 100 13.525
08/27/2026 17:23 100 13.525
08/27/2026 17:23 100 13.53
08/27/2026 17:23 20 13.53
08/27/2026 17:23 6 13.53
08/27/2026 17:23 481 13.535
08/27/2026 17:23 200 13.54
08/27/2026 17:23 64 13.54
08/27/2026 17:23 100 13.545
08/27/2026 17:23 50 13.545
08/27/2026 17:23 6 13.55
08/27/2026 17:23 7 13.55
08/27/2026 17:23 5 13.55
08/27/2026 17:23 300 13.555
08/27/2026 17:22 300 13.555
08/27/2026 17:22 100 13.56
08/27/2026 17:22 50 13.56
08/27/2026 17:22 6 13.56
08/27/2026 17:22 300 13.56
08/27/2026 17:22 64 13.56
08/27/2026 17:22 300 13.565
08/27/2026 17:22 10 13.565
08/27/2026 17:22 10 13.565
08/27/2026 17:21 100 13.555
08/27/2026 17:21 70 13.56
08/27/2026 17:21 100 13.56
08/27/2026 17:21 1 13.565
08/27/2026 17:21 10 13.56
08/27/2026 17:21 100 13.555
08/27/2026 17:21 9 13.55
08/27/2026 17:21 100 13.55
08/27/2026 17:21 100 13.55
08/27/2026 17:21 58 13.55
08/27/2026 17:21 42 13.55
08/27/2026 17:21 58 13.55
08/27/2026 17:21 2 13.545
08/27/2026 17:21 2 13.545
08/27/2026 17:21 300 13.54
08/27/2026 17:21 1 13.54
08/27/2026 17:21 5 13.54
08/27/2026 17:21 199 13.54
08/27/2026 17:21 1 13.54
08/27/2026 17:21 50 13.535
08/27/2026 17:20 200 13.53
08/27/2026 17:20 1 13.53
08/27/2026 17:20 100 13.53
08/27/2026 17:20 2 13.53
08/27/2026 17:20 200 13.53
08/27/2026 17:20 56 13.53
08/27/2026 17:20 300 13.525
08/27/2026 17:20 2 13.52
08/27/2026 17:20 32 13.52
08/27/2026 17:20 300 13.525
08/27/2026 17:20 50 13.525
08/27/2026 17:20 100 13.52
08/27/2026 17:20 1 13.52
08/27/2026 17:20 8 13.52
08/27/2026 17:20 20 13.52
08/27/2026 17:20 62 13.52
08/27/2026 17:19 5 13.515
08/27/2026 17:19 100 13.515
08/27/2026 17:19 20 13.515
08/27/2026 17:19 10 13.51
08/27/2026 17:19 7 13.51
08/27/2026 17:19 93 13.51
08/27/2026 17:19 10 13.51
08/27/2026 17:18 100 13.51
08/27/2026 17:18 60 13.51
08/27/2026 17:18 322 13.51
08/27/2026 17:18 12 13.51
08/27/2026 17:18 20 13.51
08/27/2026 17:18 50 13.51
08/27/2026 17:18 150 13.51
08/27/2026 17:18 100 13.50
08/27/2026 17:18 16 13.50
08/27/2026 17:18 100 13.50
08/27/2026 17:18 300 13.505
08/27/2026 17:18 11 13.50
08/27/2026 17:18 100 13.50
08/27/2026 17:18 6 13.50
08/27/2026 17:18 6 13.50
08/27/2026 17:18 27 13.50
08/27/2026 17:18 26 13.50
08/27/2026 17:18 19 13.50
08/27/2026 17:18 1 13.50
08/27/2026 17:18 100 13.50
08/27/2026 17:18 1 13.50
08/27/2026 17:18 60 13.50
08/27/2026 17:18 81 13.50
08/27/2026 17:18 19 13.50
08/27/2026 17:18 100 13.50
08/27/2026 17:17 35 13.495
08/27/2026 17:17 60 13.49
08/27/2026 17:17 1 13.49
08/27/2026 17:17 12 13.49
08/27/2026 17:17 12 13.49
08/27/2026 17:17 20 13.49
08/27/2026 17:17 100 13.49
08/27/2026 17:17 100 13.49
08/27/2026 17:16 100 13.48
08/27/2026 17:16 100 13.48
08/27/2026 17:16 1 13.485
08/27/2026 17:16 100 13.485
08/27/2026 17:16 100 13.48
08/27/2026 17:16 100 13.48
08/27/2026 17:16 60 13.48
08/27/2026 17:16 100 13.48
08/27/2026 17:16 100 13.48
08/27/2026 17:16 100 13.49
08/27/2026 17:16 6 13.49
08/27/2026 17:16 52 13.49
08/27/2026 17:16 99 13.49
08/27/2026 17:16 1 13.49
08/27/2026 17:15 100 13.50
08/27/2026 17:15 100 13.50
08/27/2026 17:15 100 13.505
08/27/2026 17:15 300 13.505
08/27/2026 17:15 50 13.505
08/27/2026 17:15 1 13.51
08/27/2026 17:14 2 13.50
08/27/2026 17:14 4 13.50
08/27/2026 17:14 5 13.50
08/27/2026 17:13 300 13.505
08/27/2026 17:13 20 13.505
08/27/2026 17:13 76 13.50
08/27/2026 17:13 100 13.50
08/27/2026 17:13 100 13.50
08/27/2026 17:13 200 13.50
08/27/2026 17:13 3 13.50
08/27/2026 17:13 60 13.50
08/27/2026 17:13 80 13.50
08/27/2026 17:13 300 13.495
08/27/2026 17:12 50 13.49
08/27/2026 17:12 5 13.49
08/27/2026 17:12 500 13.49
08/27/2026 17:12 600 13.49
08/27/2026 17:12 1960 13.49
08/27/2026 17:12 52 13.49
08/27/2026 17:12 20 13.50
08/27/2026 17:12 6 13.51
08/27/2026 17:12 12 13.51
08/27/2026 17:12 46 13.525
08/27/2026 17:11 35 13.53
08/27/2026 17:11 56 13.53
08/27/2026 17:11 5 13.53
08/27/2026 17:11 100 13.53
08/27/2026 17:11 100 13.53
08/27/2026 17:11 100 13.53
08/27/2026 17:11 100 13.53
08/27/2026 17:11 100 13.53
08/27/2026 17:11 5 13.525
08/27/2026 17:11 5 13.525
08/27/2026 17:11 50 13.525
08/27/2026 17:11 100 13.52
08/27/2026 17:11 100 13.52
08/27/2026 17:11 100 13.52
08/27/2026 17:11 1 13.52
08/27/2026 17:11 1 13.52
08/27/2026 17:11 14 13.52
08/27/2026 17:11 198 13.52
08/27/2026 17:11 2 13.52
08/27/2026 17:10 95 13.51
08/27/2026 17:10 105 13.51
08/27/2026 17:10 160 13.505
08/27/2026 17:09 300 13.505
08/27/2026 17:09 200 13.51
08/27/2026 17:09 20 13.51
08/27/2026 17:09 95 13.51
08/27/2026 17:09 5 13.51
08/27/2026 17:09 200 13.52
08/27/2026 17:09 100 13.52
08/27/2026 17:09 30 13.52
08/27/2026 17:09 23 13.525
08/27/2026 17:08 100 13.53
08/27/2026 17:08 20 13.53
08/27/2026 17:08 200 13.53
08/27/2026 17:08 56 13.53
08/27/2026 17:08 100 13.52
08/27/2026 17:08 50 13.52
08/27/2026 17:08 13 13.52
08/27/2026 17:08 100 13.52
08/27/2026 17:08 1 13.52
08/27/2026 17:08 100 13.52
08/27/2026 17:08 100 13.52
08/27/2026 17:08 1 13.52
08/27/2026 17:08 200 13.52
08/27/2026 17:08 61 13.52
08/27/2026 17:08 1 13.52
08/27/2026 17:07 50 13.515
08/27/2026 17:07 200 13.515
08/27/2026 17:07 422 13.515
08/27/2026 17:07 100 13.51
08/27/2026 17:07 100 13.51
08/27/2026 17:07 100 13.51
08/27/2026 17:07 200 13.51
08/27/2026 17:07 158 13.51
08/27/2026 17:07 200 13.51
08/27/2026 17:07 200 13.51
08/27/2026 17:07 300 13.525
08/27/2026 17:06 10 13.52
08/27/2026 17:06 18 13.52
08/27/2026 17:06 160 13.52
08/27/2026 17:06 70 13.52
08/27/2026 17:06 30 13.52
08/27/2026 17:06 100 13.52
08/27/2026 17:06 30 13.52
08/27/2026 17:06 70 13.52
08/27/2026 17:06 10 13.52
08/27/2026 17:06 100 13.52
08/27/2026 17:06 18 13.53
08/27/2026 17:05 200 13.54
08/27/2026 17:05 15 13.54
08/27/2026 17:05 8 13.55
08/27/2026 17:05 34 13.55
08/27/2026 17:04 124 13.545
08/27/2026 17:04 300 13.545
08/27/2026 17:04 350 13.545
08/27/2026 17:04 100 13.545
08/27/2026 17:04 58 13.55
08/27/2026 17:04 242 13.555
08/27/2026 17:04 58 13.555
08/27/2026 17:04 1 13.55
08/27/2026 17:04 1 13.55
08/27/2026 17:04 5 13.54
08/27/2026 17:04 100 13.54
08/27/2026 17:04 100 13.54
08/27/2026 17:04 9 13.54
08/27/2026 17:04 5 13.54
08/27/2026 17:04 14 13.54
08/27/2026 17:04 100 13.54
08/27/2026 17:04 100 13.54
08/27/2026 17:04 18 13.54
08/27/2026 17:04 6 13.54
08/27/2026 17:04 44 13.54
08/27/2026 17:04 300 13.535
08/27/2026 17:04 64 13.53
08/27/2026 17:04 36 13.53
08/27/2026 17:04 180 13.53
08/27/2026 17:04 220 13.53
08/27/2026 17:04 195 13.53
08/27/2026 17:04 5 13.53
08/27/2026 17:04 20 13.53
08/27/2026 17:04 27 13.53
08/27/2026 17:04 400 13.53
08/27/2026 17:04 2833 13.53
08/27/2026 17:04 1 13.53
08/27/2026 17:03 32 13.525
08/27/2026 17:03 158 13.525
08/27/2026 17:03 100 13.525
08/27/2026 17:03 300 13.525
08/27/2026 17:03 500 13.525
08/27/2026 17:03 1 13.53
08/27/2026 17:03 1 13.53
08/27/2026 17:03 1 13.53
08/27/2026 17:03 1 13.53
08/27/2026 17:03 100 13.515
08/27/2026 17:03 2 13.51
08/27/2026 17:03 60 13.51
08/27/2026 17:03 98 13.51
08/27/2026 17:02 2 13.51
08/27/2026 17:02 30 13.51
08/27/2026 17:02 2 13.51
08/27/2026 17:02 6 13.51
08/27/2026 17:02 300 13.515
08/27/2026 17:02 160 13.515
08/27/2026 17:02 50 13.52
08/27/2026 17:01 18 13.53
08/27/2026 17:01 6 13.53
08/27/2026 17:01 16 13.53
08/27/2026 17:01 6 13.53
08/27/2026 17:01 1 13.53
08/27/2026 17:01 30 13.53
08/27/2026 17:01 6 13.53
08/27/2026 17:01 79 13.53
08/27/2026 17:01 22 13.53
08/27/2026 17:01 100 13.52
08/27/2026 17:01 27 13.52
08/27/2026 17:01 38 13.52
08/27/2026 17:01 95 13.52
08/27/2026 17:01 76 13.52
08/27/2026 17:01 39 13.52
08/27/2026 17:01 70 13.52
08/27/2026 17:01 8 13.52
08/27/2026 17:01 51 13.52
08/27/2026 17:01 92 13.52
08/27/2026 17:01 300 13.52
08/27/2026 17:01 300 13.52
08/27/2026 17:01 8 13.52
08/27/2026 17:01 92 13.52
08/27/2026 17:01 187 13.525
08/27/2026 17:01 36 13.52
08/27/2026 17:01 77 13.52
08/27/2026 17:01 2 13.52
08/27/2026 17:01 21 13.52
08/27/2026 17:01 6 13.52
08/27/2026 17:01 10 13.51
08/27/2026 17:01 100 13.51
08/27/2026 17:01 65 13.51
08/27/2026 17:01 35 13.51
08/27/2026 17:01 10 13.51
08/27/2026 17:01 1 13.51
08/27/2026 17:01 54 13.51
08/27/2026 17:00 1 13.505
08/27/2026 17:00 100 13.505
08/27/2026 17:00 19 13.505
08/27/2026 17:00 100 13.505
08/27/2026 17:00 100 13.505
08/27/2026 17:00 100 13.505
08/27/2026 16:59 100 13.50
08/27/2026 16:59 99 13.50
08/27/2026 16:59 1 13.50
08/27/2026 16:59 100 13.50
08/27/2026 16:59 100 13.50
08/27/2026 16:59 48 13.50
08/27/2026 16:59 1 13.50
08/27/2026 16:59 66 13.50
08/27/2026 16:59 100 13.50
08/27/2026 16:59 100 13.50
08/27/2026 16:59 60 13.50
08/27/2026 16:59 5 13.50
08/27/2026 16:59 10 13.50
08/27/2026 16:59 700 13.50
08/27/2026 16:59 200 13.50
08/27/2026 16:59 500 13.50
08/27/2026 16:59 60 13.50
08/27/2026 16:58 200 13.51
08/27/2026 16:58 60 13.51
08/27/2026 16:58 300 13.515
08/27/2026 16:58 64 13.51
08/27/2026 16:58 100 13.51
08/27/2026 16:58 30 13.51
08/27/2026 16:58 26 13.51
08/27/2026 16:58 24 13.51
08/27/2026 16:58 5 13.515
08/27/2026 16:58 1 13.51
08/27/2026 16:58 100 13.51
08/27/2026 16:58 22 13.51
08/27/2026 16:58 100 13.51
08/27/2026 16:58 15 13.51
08/27/2026 16:58 32 13.51
08/27/2026 16:58 82 13.51
08/27/2026 16:58 18 13.51
08/27/2026 16:58 10 13.51
08/27/2026 16:58 38 13.505
08/27/2026 16:57 200 13.505
08/27/2026 16:57 300 13.505
08/27/2026 16:57 450 13.505
08/27/2026 16:57 10 13.505
08/27/2026 16:57 40 13.505
08/27/2026 16:57 20 13.505
08/27/2026 16:57 399 13.505
08/27/2026 16:57 20 13.50
08/27/2026 16:57 20 13.50
08/27/2026 16:57 100 13.50
08/27/2026 16:57 10 13.50
08/27/2026 16:57 50 13.50
08/27/2026 16:57 100 13.50
08/27/2026 16:57 55 13.50
08/27/2026 16:57 5 13.50
08/27/2026 16:56 100 13.50
08/27/2026 16:56 3 13.50
08/27/2026 16:56 100 13.50
08/27/2026 16:56 60 13.50
08/27/2026 16:56 300 13.505
08/27/2026 16:56 1 13.50
08/27/2026 16:56 1 13.50
08/27/2026 16:56 100 13.50
08/27/2026 16:56 46 13.50
08/27/2026 16:56 100 13.50
08/27/2026 16:56 1 13.50
08/27/2026 16:56 12 13.50
08/27/2026 16:56 99 13.50
08/27/2026 16:56 1 13.50
08/27/2026 16:56 1 13.50
08/27/2026 16:56 1 13.50
08/27/2026 16:56 2 13.50
08/27/2026 16:55 300 13.495
08/27/2026 16:55 1 13.49
08/27/2026 16:55 90 13.49
08/27/2026 16:55 84 13.49
08/27/2026 16:55 8 13.49
08/27/2026 16:55 2 13.49
08/27/2026 16:55 1 13.48
08/27/2026 16:55 100 13.48
08/27/2026 16:55 100 13.48
08/27/2026 16:55 10 13.48
08/27/2026 16:55 50 13.475
08/27/2026 16:54 364 13.475
08/27/2026 16:54 2 13.48
08/27/2026 16:54 80 13.48
08/27/2026 16:54 1300 13.48
08/27/2026 16:54 100 13.48
08/27/2026 16:54 50 13.48
08/27/2026 16:54 1 13.48
08/27/2026 16:54 100 13.485
08/27/2026 16:54 1 13.48
08/27/2026 16:54 1 13.48
08/27/2026 16:54 100 13.48
08/27/2026 16:54 10 13.48
08/27/2026 16:53 18 13.47
08/27/2026 16:53 100 13.47
08/27/2026 16:53 1 13.47
08/27/2026 16:53 35 13.47
08/27/2026 16:53 17 13.47
08/27/2026 16:53 19 13.47
08/27/2026 16:53 18 13.465
08/27/2026 16:53 100 13.46
08/27/2026 16:53 19 13.46
08/27/2026 16:52 500 13.455
08/27/2026 16:52 4 13.455
08/27/2026 16:52 50 13.45
08/27/2026 16:52 59 13.45
08/27/2026 16:52 120 13.45
08/27/2026 16:52 600 13.45
08/27/2026 16:52 64 13.45
08/27/2026 16:52 100 13.46
08/27/2026 16:52 200 13.465
08/27/2026 16:52 1 13.46
08/27/2026 16:52 76 13.46
08/27/2026 16:52 24 13.46
08/27/2026 16:52 300 13.455
08/27/2026 16:52 150 13.455
08/27/2026 16:52 350 13.455
08/27/2026 16:52 100 13.455
08/27/2026 16:51 103 13.455
08/27/2026 16:51 2 13.46
08/27/2026 16:51 1 13.46
08/27/2026 16:51 500 13.455
08/27/2026 16:51 28 13.46
08/27/2026 16:51 126 13.455
08/27/2026 16:51 500 13.455
08/27/2026 16:51 300 13.455
08/27/2026 16:51 4 13.46
08/27/2026 16:51 6 13.46
08/27/2026 16:51 300 13.465
08/27/2026 16:51 20 13.46
08/27/2026 16:51 40 13.46
08/27/2026 16:51 84 13.46
08/27/2026 16:51 5 13.455
08/27/2026 16:51 300 13.45
08/27/2026 16:51 10 13.45
08/27/2026 16:51 50 13.45
08/27/2026 16:51 20 13.45
08/27/2026 16:51 70 13.45
08/27/2026 16:51 26 13.45
08/27/2026 16:50 300 13.445
08/27/2026 16:50 100 13.44
08/27/2026 16:50 100 13.44
08/27/2026 16:50 46 13.44
08/27/2026 16:50 68 13.44
08/27/2026 16:50 54 13.44
08/27/2026 16:50 1 13.44
08/27/2026 16:50 20 13.44
08/27/2026 16:50 174 13.435
08/27/2026 16:50 126 13.435
08/27/2026 16:49 300 13.425
08/27/2026 16:49 187 13.43
08/27/2026 16:49 13 13.43
08/27/2026 16:49 12 13.43
08/27/2026 16:49 1 13.43
08/27/2026 16:48 300 13.44
08/27/2026 16:48 54 13.43
08/27/2026 16:48 22 13.43
08/27/2026 16:48 1 13.43
08/27/2026 16:48 100 13.43
08/27/2026 16:48 25 13.43
08/27/2026 16:48 280 13.42
08/27/2026 16:47 100 13.42
08/27/2026 16:47 1000 13.42
08/27/2026 16:47 46 13.42
08/27/2026 16:47 5 13.42
08/27/2026 16:47 500 13.425
08/27/2026 16:47 300 13.425
08/27/2026 16:47 126 13.425
08/27/2026 16:47 300 13.425
08/27/2026 16:47 2 13.425
08/27/2026 16:47 26 13.42
08/27/2026 16:47 100 13.42
08/27/2026 16:47 46 13.42
08/27/2026 16:47 100 13.42
08/27/2026 16:47 1 13.42
08/27/2026 16:47 50 13.415
08/27/2026 16:47 200 13.42
08/27/2026 16:47 2 13.42
08/27/2026 16:47 27 13.43
08/27/2026 16:47 100 13.43
08/27/2026 16:47 100 13.43
08/27/2026 16:47 234 13.43
08/27/2026 16:47 204 13.43
08/27/2026 16:47 100 13.43
08/27/2026 16:47 100 13.43
08/27/2026 16:47 100 13.43
08/27/2026 16:47 200 13.43
08/27/2026 16:47 230 13.43
08/27/2026 16:47 296 13.43
08/27/2026 16:47 100 13.43
08/27/2026 16:47 100 13.43
08/27/2026 16:47 100 13.43
08/27/2026 16:47 2 13.43
08/27/2026 16:47 35 13.43
08/27/2026 16:47 100 13.43
08/27/2026 16:47 52 13.43
08/27/2026 16:47 68 13.42
08/27/2026 16:47 200 13.42
08/27/2026 16:47 300 13.425
08/27/2026 16:46 300 13.425
08/27/2026 16:46 150 13.43
08/27/2026 16:46 100 13.44
08/27/2026 16:46 1000 13.44
08/27/2026 16:45 1 13.45
08/27/2026 16:45 133 13.45
08/27/2026 16:45 3 13.45
08/27/2026 16:45 5 13.455
08/27/2026 16:45 5 13.455
08/27/2026 16:45 200 13.47
08/27/2026 16:44 100 13.48
08/27/2026 16:44 20 13.485
08/27/2026 16:44 42 13.48
08/27/2026 16:44 38 13.48
08/27/2026 16:44 100 13.47
08/27/2026 16:43 6 13.49
08/27/2026 16:43 44 13.49
08/27/2026 16:43 2100 13.49
08/27/2026 16:43 2 13.50
08/27/2026 16:43 100 13.50
08/27/2026 16:43 5 13.50
08/27/2026 16:43 30 13.50
08/27/2026 16:43 10 13.495
08/27/2026 16:43 10 13.495
08/27/2026 16:43 10 13.49
08/27/2026 16:43 63 13.49
08/27/2026 16:43 20 13.49
08/27/2026 16:43 18 13.49
08/27/2026 16:43 17 13.49
08/27/2026 16:43 5 13.49
08/27/2026 16:43 10 13.485
08/27/2026 16:42 2 13.49
08/27/2026 16:42 100 13.47
08/27/2026 16:41 20 13.48
08/27/2026 16:41 100 13.485
08/27/2026 16:41 200 13.475
08/27/2026 16:41 100 13.475
08/27/2026 16:41 2 13.48
08/27/2026 16:41 100 13.48
08/27/2026 16:41 300 13.48
08/27/2026 16:41 100 13.48
08/27/2026 16:41 70 13.48
08/27/2026 16:41 50 13.48
08/27/2026 16:41 14 13.48
08/27/2026 16:41 70 13.48
08/27/2026 16:41 200 13.48
08/27/2026 16:41 48 13.48
08/27/2026 16:41 100 13.48
08/27/2026 16:41 8 13.47
08/27/2026 16:41 6 13.47
08/27/2026 16:41 12 13.47
08/27/2026 16:41 10 13.465
08/27/2026 16:41 100 13.46
08/27/2026 16:41 100 13.46
08/27/2026 16:41 2 13.46
08/27/2026 16:41 100 13.46
08/27/2026 16:41 17 13.455
08/27/2026 16:40 1 13.455
08/27/2026 16:40 59 13.45
08/27/2026 16:40 17 13.45
08/27/2026 16:40 62 13.45
08/27/2026 16:40 100 13.45
08/27/2026 16:40 52 13.45
08/27/2026 16:40 43 13.45
08/27/2026 16:40 100 13.44
08/27/2026 16:40 100 13.44
08/27/2026 16:40 51 13.44
08/27/2026 16:40 44 13.44
08/27/2026 16:40 2 13.44
08/27/2026 16:40 92 13.44
08/27/2026 16:40 7 13.44
08/27/2026 16:40 100 13.44
08/27/2026 16:40 353 13.435
08/27/2026 16:39 80 13.44
08/27/2026 16:39 480 13.45
08/27/2026 16:39 6 13.45
08/27/2026 16:39 100 13.46
08/27/2026 16:39 300 13.465
08/27/2026 16:39 200 13.47
08/27/2026 16:39 300 13.475
08/27/2026 16:39 3 13.48
08/27/2026 16:39 100 13.48
08/27/2026 16:39 1 13.48
08/27/2026 16:39 8 13.48
08/27/2026 16:39 48 13.48
08/27/2026 16:39 200 13.48
08/27/2026 16:39 10 13.48
08/27/2026 16:39 43 13.48
08/27/2026 16:39 7 13.48
08/27/2026 16:39 1 13.48
08/27/2026 16:39 76 13.48
08/27/2026 16:39 1 13.48
08/27/2026 16:39 1 13.48
08/27/2026 16:39 1 13.48
08/27/2026 16:39 44 13.48
08/27/2026 16:39 7 13.48
08/27/2026 16:38 3 13.48
08/27/2026 16:38 100 13.47
08/27/2026 16:38 1 13.47
08/27/2026 16:38 60 13.47
08/27/2026 16:38 96 13.47
08/27/2026 16:37 100 13.465
08/27/2026 16:37 100 13.465
08/27/2026 16:37 52 13.47
08/27/2026 16:37 6 13.47
08/27/2026 16:37 24 13.47
08/27/2026 16:37 100 13.475
08/27/2026 16:37 126 13.475
08/27/2026 16:37 1 13.48
08/27/2026 16:37 356 13.48
08/27/2026 16:37 52 13.48
08/27/2026 16:37 100 13.48
08/27/2026 16:37 12 13.485
08/27/2026 16:37 100 13.485
08/27/2026 16:37 50 13.49
08/27/2026 16:37 2 13.49
08/27/2026 16:37 44 13.49
08/27/2026 16:37 1 13.49
08/27/2026 16:37 1 13.49
08/27/2026 16:37 142 13.49
08/27/2026 16:37 100 13.495
08/27/2026 16:37 4 13.50
08/27/2026 16:36 280 13.495
08/27/2026 16:36 400 13.495
08/27/2026 16:36 35 13.495
08/27/2026 16:36 100 13.49
08/27/2026 16:36 100 13.49
08/27/2026 16:36 100 13.49
08/27/2026 16:36 14 13.49
08/27/2026 16:36 5 13.49
08/27/2026 16:36 16 13.49
08/27/2026 16:36 5 13.49
08/27/2026 16:36 100 13.48
08/27/2026 16:36 58 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 200 13.47
08/27/2026 16:36 100 13.475
08/27/2026 16:36 100 13.475
08/27/2026 16:36 100 13.475
08/27/2026 16:36 100 13.475
08/27/2026 16:36 100 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 400 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 200 13.47
08/27/2026 16:36 300 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 300 13.475
08/27/2026 16:36 60 13.475
08/27/2026 16:36 40 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 200 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 42 13.47
08/27/2026 16:36 200 13.48
08/27/2026 16:36 1000 13.48
08/27/2026 16:36 100 13.48
08/27/2026 16:36 48 13.48
08/27/2026 16:36 2 13.48
08/27/2026 16:36 100 13.48
08/27/2026 16:36 100 13.485
08/27/2026 16:36 100 13.485
08/27/2026 16:36 34 13.48
08/27/2026 16:36 16 13.48
08/27/2026 16:36 29 13.48
08/27/2026 16:36 200 13.48
08/27/2026 16:36 8 13.48
08/27/2026 16:36 63 13.48
08/27/2026 16:36 1 13.475
08/27/2026 16:36 4 13.47
08/27/2026 16:36 40 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 100 13.47
08/27/2026 16:36 49 13.47
08/27/2026 16:35 2 13.47
08/27/2026 16:35 64 13.46
08/27/2026 16:35 346 13.46
08/27/2026 16:35 54 13.46
08/27/2026 16:35 14 13.46
08/27/2026 16:35 32 13.46
08/27/2026 16:35 42 13.47
08/27/2026 16:35 100 13.47
08/27/2026 16:34 6 13.48
08/27/2026 16:34 100 13.49
08/27/2026 16:34 12 13.49
08/27/2026 16:33 300 13.51
08/27/2026 16:33 12 13.51
08/27/2026 16:33 100 13.51
08/27/2026 16:33 72 13.52
08/27/2026 16:33 264 13.52
08/27/2026 16:33 264 13.52
08/27/2026 16:33 100 13.52
08/27/2026 16:33 3 13.52
08/27/2026 16:33 12 13.52
08/27/2026 16:33 2 13.52
08/27/2026 16:33 147 13.52
08/27/2026 16:33 100 13.525
08/27/2026 16:33 100 13.525
08/27/2026 16:33 53 13.52
08/27/2026 16:33 26 13.52
08/27/2026 16:33 100 13.51
08/27/2026 16:33 70 13.51
08/27/2026 16:33 100 13.51
08/27/2026 16:33 100 13.51
08/27/2026 16:33 19 13.51
08/27/2026 16:33 100 13.51
08/27/2026 16:33 100 13.51
08/27/2026 16:33 400 13.51
08/27/2026 16:33 36 13.51
08/27/2026 16:33 100 13.52
08/27/2026 16:33 100 13.525
08/27/2026 16:33 100 13.525
08/27/2026 16:33 300 13.52
08/27/2026 16:33 4 13.515
08/27/2026 16:33 100 13.51
08/27/2026 16:33 100 13.51
08/27/2026 16:33 100 13.51
08/27/2026 16:33 1800 13.51
08/27/2026 16:33 36 13.51
08/27/2026 16:33 100 13.515
08/27/2026 16:33 42 13.515
08/27/2026 16:33 19 13.51
08/27/2026 16:33 100 13.51
08/27/2026 16:33 24 13.51
08/27/2026 16:32 25 13.505
08/27/2026 16:32 33 13.505
08/27/2026 16:32 30 13.50
08/27/2026 16:32 70 13.50
08/27/2026 16:32 100 13.50
08/27/2026 16:32 30 13.50
08/27/2026 16:32 300 13.495
08/27/2026 16:32 300 13.50
08/27/2026 16:31 400 13.50
08/27/2026 16:31 25 13.51
08/27/2026 16:31 2 13.51
08/27/2026 16:31 100 13.51
08/27/2026 16:31 100 13.51
08/27/2026 16:31 240 13.51
08/27/2026 16:30 1 13.515
08/27/2026 16:30 200 13.52
08/27/2026 16:30 14 13.52
08/27/2026 16:30 40 13.52
08/27/2026 16:30 200 13.52
08/27/2026 16:30 42 13.52
08/27/2026 16:30 16 13.53
08/27/2026 16:30 189 13.52
08/27/2026 16:30 6 13.52
08/27/2026 16:30 100 13.51
08/27/2026 16:30 100 13.51
08/27/2026 16:30 38 13.51
08/27/2026 16:30 50 13.51
08/27/2026 16:30 70 13.51
08/27/2026 16:30 12 13.51
08/27/2026 16:30 20 13.51
08/27/2026 16:30 36 13.51
08/27/2026 16:30 70 13.50
08/27/2026 16:30 100 13.495
08/27/2026 16:30 12 13.49
08/27/2026 16:30 88 13.49
08/27/2026 16:30 200 13.49
08/27/2026 16:30 100 13.49
08/27/2026 16:30 100 13.49
08/27/2026 16:30 15 13.49
08/27/2026 16:30 85 13.49
08/27/2026 16:30 100 13.48
08/27/2026 16:30 65 13.48
08/27/2026 16:30 40 13.48
08/27/2026 16:30 100 13.48
08/27/2026 16:30 100 13.475
08/27/2026 16:30 100 13.47
08/27/2026 16:30 12 13.475
08/27/2026 16:30 100 13.48
08/27/2026 16:30 100 13.48
08/27/2026 16:30 400 13.48
08/27/2026 16:30 100 13.48
08/27/2026 16:30 3 13.48
08/27/2026 16:30 500 13.48
08/27/2026 16:30 326 13.48
08/27/2026 16:30 34 13.48
08/27/2026 16:29 59 13.485
08/27/2026 16:29 78 13.49
08/27/2026 16:29 4 13.49
08/27/2026 16:29 5 13.49
08/27/2026 16:29 100 13.49
08/27/2026 16:29 44 13.49
08/27/2026 16:29 60 13.49
08/27/2026 16:29 3 13.49
08/27/2026 16:29 100 13.485
08/27/2026 16:28 300 13.485
08/27/2026 16:28 600 13.49
08/27/2026 16:28 200 13.49
08/27/2026 16:28 100 13.49
08/27/2026 16:28 300 13.495
08/27/2026 16:28 167 13.50
08/27/2026 16:28 20 13.50
08/27/2026 16:28 11 13.50
08/27/2026 16:28 2 13.50
08/27/2026 16:28 20 13.51
08/27/2026 16:28 100 13.51
08/27/2026 16:28 80 13.51
08/27/2026 16:28 50 13.515
08/27/2026 16:28 100 13.52
08/27/2026 16:28 800 13.52
08/27/2026 16:28 42 13.52
08/27/2026 16:28 50 13.525
08/27/2026 16:28 50 13.525
08/27/2026 16:28 4 13.53
08/27/2026 16:28 104 13.525
08/27/2026 16:28 10 13.52
08/27/2026 16:28 100 13.52
08/27/2026 16:28 1 13.52
08/27/2026 16:27 100 13.52
08/27/2026 16:27 200 13.52
08/27/2026 16:27 2 13.52
08/27/2026 16:27 20 13.52
08/27/2026 16:27 60 13.525
08/27/2026 16:27 10 13.525
08/27/2026 16:27 100 13.525
08/27/2026 16:27 66 13.53
08/27/2026 16:27 10 13.53
08/27/2026 16:27 100 13.54
08/27/2026 16:27 26 13.54
08/27/2026 16:27 126 13.54
08/27/2026 16:27 100 13.54
08/27/2026 16:27 48 13.54
08/27/2026 16:27 100 13.54
08/27/2026 16:27 200 13.54
08/27/2026 16:27 100 13.54
08/27/2026 16:27 400 13.545
08/27/2026 16:26 100 13.54
08/27/2026 16:26 100 13.54
08/27/2026 16:26 100 13.54
08/27/2026 16:26 200 13.54
08/27/2026 16:26 100 13.54
08/27/2026 16:26 200 13.54
08/27/2026 16:26 140 13.55
08/27/2026 16:26 60 13.55
08/27/2026 16:26 100 13.55
08/27/2026 16:26 100 13.55
08/27/2026 16:26 100 13.55
08/27/2026 16:26 100 13.56
08/27/2026 16:26 400 13.555
08/27/2026 16:25 200 13.56
08/27/2026 16:25 16 13.57
08/27/2026 16:25 36 13.57
08/27/2026 16:25 10 13.565
08/27/2026 16:25 100 13.56
08/27/2026 16:25 77 13.56
08/27/2026 16:25 10 13.56
08/27/2026 16:25 100 13.56
08/27/2026 16:25 1 13.56
08/27/2026 16:25 18 13.56
08/27/2026 16:25 12 13.56
08/27/2026 16:25 50 13.57
08/27/2026 16:25 450 13.57
08/27/2026 16:24 36 13.58
08/27/2026 16:24 100 13.58
08/27/2026 16:24 25 13.58
08/27/2026 16:24 6 13.58
08/27/2026 16:24 4 13.58
08/27/2026 16:24 59 13.58
08/27/2026 16:24 87 13.57
08/27/2026 16:24 40 13.57
08/27/2026 16:24 40 13.57
08/27/2026 16:24 60 13.57
08/27/2026 16:24 40 13.57
08/27/2026 16:24 100 13.565
08/27/2026 16:24 400 13.565
08/27/2026 16:24 44 13.56
08/27/2026 16:24 10 13.545
08/27/2026 16:24 20 13.55
08/27/2026 16:24 10 13.55
08/27/2026 16:23 10 13.55
08/27/2026 16:23 10 13.55
08/27/2026 16:23 150 13.55
08/27/2026 16:23 300 13.55
08/27/2026 16:23 2 13.55
08/27/2026 16:23 1 13.56
08/27/2026 16:23 1 13.56
08/27/2026 16:23 100 13.56
08/27/2026 16:23 100 13.56
08/27/2026 16:23 44 13.56
08/27/2026 16:23 10 13.555
08/27/2026 16:23 10 13.555
08/27/2026 16:23 10 13.555
08/27/2026 16:22 10 13.555
08/27/2026 16:22 800 13.56
08/27/2026 16:22 44 13.56
08/27/2026 16:22 400 13.565
08/27/2026 16:22 10 13.565
08/27/2026 16:22 10 13.565
08/27/2026 16:22 12 13.56
08/27/2026 16:22 100 13.56
08/27/2026 16:22 10 13.56
08/27/2026 16:22 10 13.555
08/27/2026 16:22 100 13.565
08/27/2026 16:22 100 13.57
08/27/2026 16:22 10 13.57
08/27/2026 16:22 8 13.57
08/27/2026 16:22 7 13.57
08/27/2026 16:22 20 13.57
08/27/2026 16:22 100 13.56
08/27/2026 16:22 50 13.56
08/27/2026 16:22 7 13.56
08/27/2026 16:21 200 13.56
08/27/2026 16:21 44 13.56
08/27/2026 16:21 36 13.56
08/27/2026 16:21 32 13.56
08/27/2026 16:21 100 13.56
08/27/2026 16:21 38 13.56
08/27/2026 16:21 262 13.56
08/27/2026 16:21 1 13.56
08/27/2026 16:21 18 13.56
08/27/2026 16:21 357 13.56
08/27/2026 16:21 44 13.56
08/27/2026 16:21 400 13.565
08/27/2026 16:21 100 13.565
08/27/2026 16:21 655 13.57
08/27/2026 16:21 300 13.57
08/27/2026 16:21 50 13.57
08/27/2026 16:21 400 13.565
08/27/2026 16:21 101 13.57
08/27/2026 16:21 40 13.57
08/27/2026 16:21 400 13.57
08/27/2026 16:21 100 13.575
08/27/2026 16:21 100 13.575
08/27/2026 16:21 100 13.575
08/27/2026 16:21 101 13.58
08/27/2026 16:21 100 13.58
08/27/2026 16:21 88 13.58
08/27/2026 16:21 200 13.58
08/27/2026 16:21 1 13.58
08/27/2026 16:21 100 13.58
08/27/2026 16:21 200 13.58
08/27/2026 16:21 88 13.58
08/27/2026 16:21 100 13.58
08/27/2026 16:21 88 13.58
08/27/2026 16:21 100 13.58
08/27/2026 16:21 100 13.58
08/27/2026 16:21 100 13.58
08/27/2026 16:21 34 13.58
08/27/2026 16:21 29 13.58
08/27/2026 16:21 37 13.58
08/27/2026 16:21 36 13.58
08/27/2026 16:21 100 13.57
08/27/2026 16:21 100 13.57
08/27/2026 16:21 94 13.57
08/27/2026 16:21 6 13.57
08/27/2026 16:21 48 13.57
08/27/2026 16:21 100 13.57
08/27/2026 16:21 300 13.57
08/27/2026 16:21 100 13.57
08/27/2026 16:21 300 13.57
08/27/2026 16:21 100 13.57
08/27/2026 16:21 100 13.57
08/27/2026 16:21 100 13.57
08/27/2026 16:20 100 13.57
08/27/2026 16:20 100 13.57
08/27/2026 16:20 100 13.565
08/27/2026 16:20 100 13.57
08/27/2026 16:20 36 13.58
08/27/2026 16:20 100 13.58
08/27/2026 16:20 100 13.58
08/27/2026 16:20 100 13.58
08/27/2026 16:20 100 13.58
08/27/2026 16:20 100 13.575
08/27/2026 16:20 100 13.58
08/27/2026 16:20 36 13.58
08/27/2026 16:20 26 13.58
08/27/2026 16:20 100 13.57
08/27/2026 16:20 100 13.57
08/27/2026 16:20 100 13.57
08/27/2026 16:20 100 13.57
08/27/2026 16:20 100 13.57
08/27/2026 16:20 80 13.57
08/27/2026 16:20 400 13.57
08/27/2026 16:20 100 13.57
08/27/2026 16:20 100 13.57
08/27/2026 16:20 100 13.57
08/27/2026 16:20 80 13.57
08/27/2026 16:20 20 13.57
08/27/2026 16:19 100 13.56
08/27/2026 16:19 400 13.56
08/27/2026 16:19 400 13.57
08/27/2026 16:19 26 13.57
08/27/2026 16:19 100 13.565
08/27/2026 16:19 100 13.56
08/27/2026 16:19 300 13.555
08/27/2026 16:19 56 13.56
08/27/2026 16:19 12 13.56
08/27/2026 16:19 232 13.56
08/27/2026 16:19 12 13.56
08/27/2026 16:19 40 13.57
08/27/2026 16:19 100 13.57
08/27/2026 16:19 100 13.575
08/27/2026 16:19 1 13.565
08/27/2026 16:19 1 13.57
08/27/2026 16:19 100 13.57
08/27/2026 16:19 300 13.575
08/27/2026 16:19 43 13.57
08/27/2026 16:19 900 13.57
08/27/2026 16:19 15 13.57
08/27/2026 16:19 18 13.57
08/27/2026 16:19 100 13.57
08/27/2026 16:19 40 13.57
08/27/2026 16:19 300 13.565
08/27/2026 16:19 30 13.56
08/27/2026 16:19 70 13.56
08/27/2026 16:19 4 13.56
08/27/2026 16:19 8 13.56
08/27/2026 16:19 18 13.56
08/27/2026 16:19 3 13.55
08/27/2026 16:19 36 13.55
08/27/2026 16:19 100 13.55
08/27/2026 16:18 38 13.55
08/27/2026 16:18 100 13.55
08/27/2026 16:18 81 13.55
08/27/2026 16:18 300 13.55
08/27/2026 16:18 100 13.55
08/27/2026 16:18 38 13.55
08/27/2026 16:18 8 13.555
08/27/2026 16:18 8 13.55
08/27/2026 16:18 20 13.55
08/27/2026 16:18 12 13.55
08/27/2026 16:18 38 13.55
08/27/2026 16:18 10 13.54
08/27/2026 16:18 100 13.54
08/27/2026 16:18 44 13.54
08/27/2026 16:18 100 13.54
08/27/2026 16:18 10 13.54
08/27/2026 16:18 18 13.54
08/27/2026 16:18 70 13.54
08/27/2026 16:18 18 13.54
08/27/2026 16:18 100 13.54
08/27/2026 16:18 23 13.54
08/27/2026 16:18 10 13.535
08/27/2026 16:18 10 13.535
08/27/2026 16:18 10 13.53
08/27/2026 16:18 10 13.53
08/27/2026 16:18 10 13.525
08/27/2026 16:18 100 13.53
08/27/2026 16:17 9 13.535
08/27/2026 16:17 10 13.525
08/27/2026 16:17 10 13.52
08/27/2026 16:17 10 13.515
08/27/2026 16:17 100 13.52
08/27/2026 16:17 300 13.52
08/27/2026 16:17 200 13.52
08/27/2026 16:17 50 13.53
08/27/2026 16:17 100 13.53
08/27/2026 16:17 100 13.53
08/27/2026 16:17 200 13.53
08/27/2026 16:17 100 13.53
08/27/2026 16:17 10 13.525
08/27/2026 16:17 100 13.53
08/27/2026 16:17 100 13.53
08/27/2026 16:17 100 13.53
08/27/2026 16:17 12 13.53
08/27/2026 16:17 6 13.53
08/27/2026 16:16 10 13.535
08/27/2026 16:16 100 13.54
08/27/2026 16:16 112 13.54
08/27/2026 16:16 100 13.54
08/27/2026 16:16 10 13.54
08/27/2026 16:16 200 13.55
08/27/2026 16:16 6 13.55
08/27/2026 16:16 500 13.55
08/27/2026 16:16 38 13.55
08/27/2026 16:16 200 13.56
08/27/2026 16:16 44 13.56
08/27/2026 16:16 345 13.565
08/27/2026 16:16 100 13.565
08/27/2026 16:16 100 13.57
08/27/2026 16:16 25 13.57
08/27/2026 16:16 50 13.57
08/27/2026 16:16 55 13.57
08/27/2026 16:16 20 13.57
08/27/2026 16:16 23 13.57
08/27/2026 16:16 120 13.57
08/27/2026 16:16 100 13.57
08/27/2026 16:16 180 13.57
08/27/2026 16:16 200 13.57
08/27/2026 16:16 17 13.57
08/27/2026 16:16 40 13.57
08/27/2026 16:16 20 13.57
08/27/2026 16:16 95 13.58
08/27/2026 16:16 100 13.58
08/27/2026 16:16 100 13.58
08/27/2026 16:16 100 13.58
08/27/2026 16:16 10 13.58
08/27/2026 16:16 100 13.58
08/27/2026 16:16 664 13.58
08/27/2026 16:16 100 13.575
08/27/2026 16:16 10 13.575
08/27/2026 16:16 400 13.575
08/27/2026 16:16 200 13.58
08/27/2026 16:16 100 13.58
08/27/2026 16:16 200 13.58
08/27/2026 16:16 6 13.58
08/27/2026 16:16 18 13.58
08/27/2026 16:16 36 13.58
08/27/2026 16:16 93 13.59
08/27/2026 16:16 17 13.59
08/27/2026 16:16 100 13.59
08/27/2026 16:16 12 13.59
08/27/2026 16:15 100 13.59
08/27/2026 16:15 177 13.585
08/27/2026 16:15 10 13.585
08/27/2026 16:15 10 13.59
08/27/2026 16:15 99 13.59
08/27/2026 16:15 1 13.59
08/27/2026 16:15 10 13.585
08/27/2026 16:15 400 13.585
08/27/2026 16:15 10 13.585
08/27/2026 16:15 40 13.59
08/27/2026 16:15 1 13.59
08/27/2026 16:15 1 13.595
08/27/2026 16:15 10 13.59
08/27/2026 16:15 10 13.59
08/27/2026 16:15 10 13.59
08/27/2026 16:15 100 13.59
08/27/2026 16:15 3 13.595
08/27/2026 16:14 50 13.58
08/27/2026 16:14 24 13.58
08/27/2026 16:14 100 13.58
08/27/2026 16:14 100 13.58
08/27/2026 16:14 45 13.59
08/27/2026 16:14 52 13.58
08/27/2026 16:14 48 13.58
08/27/2026 16:14 52 13.58
08/27/2026 16:14 20 13.57
08/27/2026 16:14 100 13.57
08/27/2026 16:14 100 13.57
08/27/2026 16:14 20 13.57
08/27/2026 16:13 50 13.585
08/27/2026 16:13 10 13.585
08/27/2026 16:13 1 13.58
08/27/2026 16:13 100 13.58
08/27/2026 16:13 100 13.58
08/27/2026 16:13 1 13.59
08/27/2026 16:13 50 13.59
08/27/2026 16:13 50 13.59
08/27/2026 16:13 1 13.585
08/27/2026 16:13 200 13.585
08/27/2026 16:13 40 13.59
08/27/2026 16:13 200 13.59
08/27/2026 16:13 300 13.60
08/27/2026 16:13 2 13.60
08/27/2026 16:12 300 13.605
08/27/2026 16:12 50 13.61
08/27/2026 16:12 2 13.61
08/27/2026 16:12 1 13.61
08/27/2026 16:12 100 13.60
08/27/2026 16:12 200 13.60
08/27/2026 16:12 100 13.60
08/27/2026 16:12 50 13.60
08/27/2026 16:12 19 13.60
08/27/2026 16:12 24 13.60
08/27/2026 16:12 250 13.60
08/27/2026 16:12 30 13.60
08/27/2026 16:12 50 13.58
08/27/2026 16:12 44 13.58
08/27/2026 16:12 150 13.57
08/27/2026 16:12 100 13.57
08/27/2026 16:12 167 13.57
08/27/2026 16:12 40 13.57
08/27/2026 16:12 100 13.57
08/27/2026 16:12 36 13.58
08/27/2026 16:12 100 13.58
08/27/2026 16:12 100 13.58
08/27/2026 16:12 20 13.58
08/27/2026 16:12 8 13.58
08/27/2026 16:12 32 13.58
08/27/2026 16:12 36 13.58
08/27/2026 16:12 100 13.58
08/27/2026 16:12 100 13.57
08/27/2026 16:12 42 13.57
08/27/2026 16:12 100 13.57
08/27/2026 16:12 5 13.57
08/27/2026 16:11 10 13.56
08/27/2026 16:11 50 13.565
08/27/2026 16:11 450 13.565
08/27/2026 16:11 450 13.565
08/27/2026 16:11 450 13.565
08/27/2026 16:11 400 13.565
08/27/2026 16:11 450 13.565
08/27/2026 16:11 600 13.565
08/27/2026 16:11 450 13.57
08/27/2026 16:11 200 13.57
08/27/2026 16:11 100 13.57
08/27/2026 16:11 100 13.57
08/27/2026 16:11 40 13.57
08/27/2026 16:11 150 13.575
08/27/2026 16:11 450 13.575
08/27/2026 16:11 100 13.575
08/27/2026 16:11 50 13.57
08/27/2026 16:11 100 13.57
08/27/2026 16:11 40 13.57
08/27/2026 16:11 100 13.57
08/27/2026 16:11 10 13.57
08/27/2026 16:11 400 13.565
08/27/2026 16:11 300 13.565
08/27/2026 16:11 100 13.56
08/27/2026 16:11 100 13.56
08/27/2026 16:11 100 13.565
08/27/2026 16:11 300 13.565
08/27/2026 16:11 200 13.57
08/27/2026 16:11 1 13.57
08/27/2026 16:11 10 13.57
08/27/2026 16:11 131 13.57
08/27/2026 16:11 10 13.57
08/27/2026 16:11 82 13.57
08/27/2026 16:11 19 13.57
08/27/2026 16:11 100 13.57
08/27/2026 16:11 56 13.57
08/27/2026 16:11 60 13.56
08/27/2026 16:11 10 13.56
08/27/2026 16:11 118 13.56
08/27/2026 16:11 10 13.56
08/27/2026 16:11 12 13.56
08/27/2026 16:11 300 13.56
08/27/2026 16:11 88 13.56
08/27/2026 16:11 600 13.56
08/27/2026 16:11 10 13.565
08/27/2026 16:11 100 13.565
08/27/2026 16:11 200 13.57
08/27/2026 16:11 100 13.57
08/27/2026 16:11 40 13.57
08/27/2026 16:10 25 13.575
08/27/2026 16:10 397 13.575
08/27/2026 16:10 100 13.58
08/27/2026 16:10 36 13.58
08/27/2026 16:10 100 13.58
08/27/2026 16:10 12 13.58
08/27/2026 16:10 250 13.585
08/27/2026 16:10 100 13.59
08/27/2026 16:10 100 13.59
08/27/2026 16:10 100 13.59
08/27/2026 16:10 100 13.59
08/27/2026 16:10 100 13.59
08/27/2026 16:10 12 13.59
08/27/2026 16:10 200 13.59
08/27/2026 16:10 100 13.59
08/27/2026 16:10 100 13.59
08/27/2026 16:10 100 13.59
08/27/2026 16:10 100 13.59
08/27/2026 16:10 1 13.59
08/27/2026 16:10 100 13.595
08/27/2026 16:10 100 13.59
08/27/2026 16:10 100 13.59
08/27/2026 16:10 26 13.59
08/27/2026 16:10 1 13.585
08/27/2026 16:10 300 13.585
08/27/2026 16:10 8 13.58
08/27/2026 16:10 8 13.58
08/27/2026 16:10 27 13.58
08/27/2026 16:10 26 13.58
08/27/2026 16:10 70 13.58
08/27/2026 16:10 90 13.58
08/27/2026 16:10 36 13.58
08/27/2026 16:10 100 13.57
08/27/2026 16:10 100 13.57
08/27/2026 16:10 100 13.57
08/27/2026 16:10 100 13.57
08/27/2026 16:10 18 13.57
08/27/2026 16:10 18 13.57
08/27/2026 16:10 100 13.56
08/27/2026 16:10 15 13.56
08/27/2026 16:10 70 13.56
08/27/2026 16:10 9 13.555
08/27/2026 16:10 100 13.555
08/27/2026 16:09 200 13.55
08/27/2026 16:09 100 13.55
08/27/2026 16:09 281 13.555
08/27/2026 16:09 100 13.55
08/27/2026 16:08 200 13.545
08/27/2026 16:08 120 13.54
08/27/2026 16:08 100 13.54
08/27/2026 16:08 10 13.54
08/27/2026 16:08 100 13.54
08/27/2026 16:08 6 13.56
08/27/2026 16:08 100 13.57
08/27/2026 16:08 63 13.58
08/27/2026 16:08 353 13.575
08/27/2026 16:08 28 13.58
08/27/2026 16:08 400 13.58
08/27/2026 16:08 92 13.58
08/27/2026 16:08 100 13.58
08/27/2026 16:08 100 13.58
08/27/2026 16:08 400 13.585
08/27/2026 16:07 10 13.58
08/27/2026 16:07 400 13.575
08/27/2026 16:07 1 13.58
08/27/2026 16:07 100 13.59
08/27/2026 16:07 53 13.59
08/27/2026 16:07 78 13.59
08/27/2026 16:07 10 13.59
08/27/2026 16:06 100 13.59
08/27/2026 16:06 2 13.585
08/27/2026 16:06 50 13.59
08/27/2026 16:06 100 13.57
08/27/2026 16:06 1 13.58
08/27/2026 16:06 1200 13.58
08/27/2026 16:06 30 13.58
08/27/2026 16:06 70 13.58
08/27/2026 16:06 93 13.575
08/27/2026 16:06 136 13.57
08/27/2026 16:06 100 13.57
08/27/2026 16:06 20 13.57
08/27/2026 16:06 100 13.57
08/27/2026 16:06 18 13.57
08/27/2026 16:06 82 13.57
08/27/2026 16:06 18 13.57
08/27/2026 16:06 70 13.56
08/27/2026 16:06 13 13.56
08/27/2026 16:06 100 13.55
08/27/2026 16:06 46 13.55
08/27/2026 16:06 14 13.55
08/27/2026 16:06 92 13.545
08/27/2026 16:06 5 13.55
08/27/2026 16:06 61 13.55
08/27/2026 16:06 32 13.55
08/27/2026 16:06 52 13.53
08/27/2026 16:06 63 13.53
08/27/2026 16:05 50 13.52
08/27/2026 16:05 34 13.52
08/27/2026 16:05 100 13.53
08/27/2026 16:05 5 13.53
08/27/2026 16:05 200 13.535
08/27/2026 16:05 400 13.535
08/27/2026 16:05 400 13.535
08/27/2026 16:05 700 13.54
08/27/2026 16:05 36 13.54
08/27/2026 16:05 100 13.55
08/27/2026 16:05 6 13.55
08/27/2026 16:05 300 13.545
08/27/2026 16:05 100 13.55
08/27/2026 16:05 100 13.55
08/27/2026 16:05 32 13.55
08/27/2026 16:05 14 13.55
08/27/2026 16:05 100 13.55
08/27/2026 16:05 300 13.555
08/27/2026 16:05 13 13.55
08/27/2026 16:05 100 13.55
08/27/2026 16:05 1 13.54
08/27/2026 16:05 1 13.54
08/27/2026 16:05 100 13.545
08/27/2026 16:05 100 13.54
08/27/2026 16:04 100 13.54
08/27/2026 16:04 36 13.54
08/27/2026 16:04 100 13.55
08/27/2026 16:04 23 13.55
08/27/2026 16:04 77 13.55
08/27/2026 16:04 100 13.56
08/27/2026 16:04 100 13.56
08/27/2026 16:04 100 13.56
08/27/2026 16:04 50 13.57
08/27/2026 16:04 100 13.57
08/27/2026 16:04 32 13.57
08/27/2026 16:04 100 13.57
08/27/2026 16:04 23 13.57
08/27/2026 16:04 22 13.57
08/27/2026 16:04 4 13.57
08/27/2026 16:04 400 13.555
08/27/2026 16:04 100 13.555
08/27/2026 16:04 89 13.57
08/27/2026 16:04 32 13.57
08/27/2026 16:03 5 13.57
08/27/2026 16:03 100 13.57
08/27/2026 16:03 100 13.57
08/27/2026 16:03 13 13.57
08/27/2026 16:03 87 13.57
08/27/2026 16:03 13 13.57
08/27/2026 16:03 100 13.56
08/27/2026 16:03 98 13.56
08/27/2026 16:03 2 13.56
08/27/2026 16:03 13 13.57
08/27/2026 16:03 16 13.57
08/27/2026 16:03 32 13.57
08/27/2026 16:03 100 13.55
08/27/2026 16:03 1 13.55
08/27/2026 16:03 3 13.56
08/27/2026 16:03 2 13.56
08/27/2026 16:03 1 13.555
08/27/2026 16:03 70 13.565
08/27/2026 16:03 30 13.565
08/27/2026 16:03 100 13.56
08/27/2026 16:03 100 13.54
08/27/2026 16:03 100 13.54
08/27/2026 16:03 26 13.55
08/27/2026 16:03 100 13.55
08/27/2026 16:03 100 13.55
08/27/2026 16:03 100 13.55
08/27/2026 16:02 1 13.565
08/27/2026 16:02 40 13.565
08/27/2026 16:02 100 13.565
08/27/2026 16:02 50 13.56
08/27/2026 16:02 100 13.56
08/27/2026 16:02 10 13.555
08/27/2026 16:02 1 13.56
08/27/2026 16:02 100 13.565
08/27/2026 16:02 18 13.58
08/27/2026 16:02 50 13.57
08/27/2026 16:02 20 13.57
08/27/2026 16:02 100 13.57
08/27/2026 16:02 100 13.57
08/27/2026 16:02 16 13.55
08/27/2026 16:02 32 13.55
08/27/2026 16:02 1000 13.55
08/27/2026 16:01 100 13.56
08/27/2026 16:01 100 13.57
08/27/2026 16:01 21 13.57
08/27/2026 16:01 33 13.57
08/27/2026 16:01 100 13.57
08/27/2026 16:01 100 13.575
08/27/2026 16:01 18 13.58
08/27/2026 16:01 6 13.58
08/27/2026 16:01 100 13.59
08/27/2026 16:01 6 13.59
08/27/2026 16:01 315 13.60
08/27/2026 16:01 30 13.60
08/27/2026 16:01 100 13.61
08/27/2026 16:01 100 13.61
08/27/2026 16:01 10 13.615
08/27/2026 16:01 2 13.615
08/27/2026 16:01 3 13.615
08/27/2026 16:01 2 13.615
08/27/2026 16:01 12 13.61
08/27/2026 16:01 181 13.61
08/27/2026 16:01 34 13.61
08/27/2026 16:01 4 13.62
08/27/2026 16:01 3 13.62
08/27/2026 16:01 41 13.61
08/27/2026 16:01 9 13.61
08/27/2026 16:01 100 13.61
08/27/2026 16:00 100 13.62
08/27/2026 16:00 120 13.62
08/27/2026 16:00 50 13.62
08/27/2026 16:00 100 13.62
08/27/2026 16:00 100 13.62
08/27/2026 16:00 100 13.62
08/27/2026 16:00 30 13.62
08/27/2026 16:00 100 13.61
08/27/2026 16:00 18 13.63
08/27/2026 16:00 500 13.63
08/27/2026 16:00 500 13.64
08/27/2026 16:00 100 13.65
08/27/2026 16:00 18 13.65
08/27/2026 16:00 40 13.66
08/27/2026 16:00 84 13.66
08/27/2026 16:00 100 13.66
08/27/2026 16:00 100 13.66
08/27/2026 16:00 67 13.66
08/27/2026 16:00 100 13.66
08/27/2026 16:00 67 13.66
08/27/2026 16:00 100 13.66
08/27/2026 16:00 66 13.66
08/27/2026 16:00 100 13.66
08/27/2026 16:00 67 13.66
08/27/2026 16:00 100 13.66
08/27/2026 16:00 100 13.66
08/27/2026 16:00 67 13.66
08/27/2026 16:00 100 13.66
08/27/2026 16:00 32 13.66
08/27/2026 16:00 100 13.66
08/27/2026 16:00 100 13.66
08/27/2026 16:00 26 13.66
08/27/2026 16:00 10 13.65
08/27/2026 15:59 11 13.67
08/27/2026 15:59 200 13.66
08/27/2026 15:59 106 13.66
08/27/2026 15:59 176 13.66
08/27/2026 15:59 1 13.66
08/27/2026 15:59 200 13.66
08/27/2026 15:59 300 13.66
08/27/2026 15:59 100 13.66
08/27/2026 15:59 32 13.66
08/27/2026 15:59 3 13.66
08/27/2026 15:59 50 13.665
08/27/2026 15:59 100 13.66
08/27/2026 15:59 100 13.66
08/27/2026 15:59 22 13.66
08/27/2026 15:59 78 13.66
08/27/2026 15:58 1 13.655
08/27/2026 15:58 24 13.65
08/27/2026 15:58 8 13.65
08/27/2026 15:58 300 13.65
08/27/2026 15:58 6 13.645
08/27/2026 15:58 50 13.645
08/27/2026 15:58 100 13.64
08/27/2026 15:58 100 13.64
08/27/2026 15:58 20 13.62
08/27/2026 15:58 100 13.62
08/27/2026 15:58 630 13.62
08/27/2026 15:58 100 13.62
08/27/2026 15:57 100 13.60
08/27/2026 15:57 100 13.59
08/27/2026 15:56 25 13.605
08/27/2026 15:56 60 13.61
08/27/2026 15:56 40 13.61
08/27/2026 15:56 26 13.61
08/27/2026 15:56 34 13.61
08/27/2026 15:56 30 13.60
08/27/2026 15:56 100 13.60
08/27/2026 15:56 32 13.60
08/27/2026 15:56 10 13.59
08/27/2026 15:56 1 13.59
08/27/2026 15:56 10 13.59
08/27/2026 15:56 200 13.59
08/27/2026 15:56 200 13.59
08/27/2026 15:56 120 13.59
08/27/2026 15:56 600 13.59
08/27/2026 15:56 100 13.59
08/27/2026 15:56 200 13.59
08/27/2026 15:56 100 13.59
08/27/2026 15:56 3 13.59
08/27/2026 15:56 200 13.59
08/27/2026 15:56 36 13.595
08/27/2026 15:55 100 13.58
08/27/2026 15:55 10 13.56
08/27/2026 15:55 100 13.56
08/27/2026 15:55 33 13.56
08/27/2026 15:55 10 13.56
08/27/2026 15:55 100 13.56
08/27/2026 15:55 1 13.56
08/27/2026 15:55 100 13.56
08/27/2026 15:55 100 13.56
08/27/2026 15:55 36 13.56
08/27/2026 15:55 10 13.56
08/27/2026 15:55 100 13.58
08/27/2026 15:54 35 13.58
08/27/2026 15:54 300 13.575
08/27/2026 15:54 65 13.57
08/27/2026 15:54 52 13.57
08/27/2026 15:54 32 13.57
08/27/2026 15:54 68 13.57
08/27/2026 15:54 32 13.57
08/27/2026 15:54 78 13.58
08/27/2026 15:54 26 13.63
08/27/2026 15:54 65 13.63
08/27/2026 15:54 100 13.63
08/27/2026 15:54 36 13.63
08/27/2026 15:54 140 13.63
08/27/2026 15:54 100 13.63
08/27/2026 15:54 159 13.63
08/27/2026 15:54 100 13.63
08/27/2026 15:54 200 13.63
08/27/2026 15:54 36 13.63
08/27/2026 15:54 7 13.63
08/27/2026 15:53 300 13.635
08/27/2026 15:53 100 13.63
08/27/2026 15:53 35 13.63
08/27/2026 15:53 65 13.63
08/27/2026 15:53 36 13.63
08/27/2026 15:53 24 13.63
08/27/2026 15:53 100 13.62
08/27/2026 15:53 30 13.62
08/27/2026 15:53 100 13.62
08/27/2026 15:53 7 13.62
08/27/2026 15:53 1 13.62
08/27/2026 15:53 50 13.62
08/27/2026 15:53 32 13.62
08/27/2026 15:53 20 13.62
08/27/2026 15:53 100 13.62
08/27/2026 15:53 100 13.62
08/27/2026 15:53 100 13.61
08/27/2026 15:53 50 13.61
08/27/2026 15:53 50 13.61
08/27/2026 15:53 1 13.61
08/27/2026 15:53 31 13.61
08/27/2026 15:53 100 13.61
08/27/2026 15:53 125 13.60
08/27/2026 15:53 24 13.60
08/27/2026 15:53 6 13.60
08/27/2026 15:52 100 13.61
08/27/2026 15:52 50 13.61
08/27/2026 15:52 98 13.61
08/27/2026 15:52 2 13.61
08/27/2026 15:51 3 13.60
08/27/2026 15:51 70 13.60
08/27/2026 15:51 50 13.60
08/27/2026 15:51 1 13.60
08/27/2026 15:51 8 13.59
08/27/2026 15:51 10 13.58
08/27/2026 15:51 50 13.59
08/27/2026 15:51 1 13.59
08/27/2026 15:51 100 13.59
08/27/2026 15:51 18 13.59
08/27/2026 15:51 300 13.585
08/27/2026 15:51 350 13.585
08/27/2026 15:51 450 13.585
08/27/2026 15:51 450 13.585
08/27/2026 15:51 159 13.585
08/27/2026 15:51 7 13.58
08/27/2026 15:51 35 13.58
08/27/2026 15:51 28 13.58
08/27/2026 15:51 36 13.58
08/27/2026 15:51 36 13.58
08/27/2026 15:51 65 13.58
08/27/2026 15:51 100 13.58
08/27/2026 15:51 10 13.58
08/27/2026 15:51 36 13.58
08/27/2026 15:51 53 13.58
08/27/2026 15:51 10 13.58
08/27/2026 15:51 10 13.58
08/27/2026 15:51 10 13.58
08/27/2026 15:51 62 13.58
08/27/2026 15:51 100 13.58
08/27/2026 15:51 100 13.58
08/27/2026 15:51 65 13.58
08/27/2026 15:51 5 13.58
08/27/2026 15:51 16 13.58
08/27/2026 15:51 10 13.57
08/27/2026 15:51 100 13.56
08/27/2026 15:51 200 13.56
08/27/2026 15:51 62 13.54
08/27/2026 15:51 100 13.54
08/27/2026 15:51 100 13.54
08/27/2026 15:51 100 13.545
08/27/2026 15:51 100 13.545
08/27/2026 15:51 4 13.54
08/27/2026 15:50 10 13.54
08/27/2026 15:50 300 13.55
08/27/2026 15:50 23 13.55
08/27/2026 15:50 9 13.55
08/27/2026 15:50 18 13.56
08/27/2026 15:50 36 13.56
08/27/2026 15:50 8 13.57
08/27/2026 15:50 1 13.57
08/27/2026 15:50 32 13.57
08/27/2026 15:50 100 13.57
08/27/2026 15:49 8 13.56
08/27/2026 15:49 1000 13.56
08/27/2026 15:49 20 13.55
08/27/2026 15:49 100 13.55
08/27/2026 15:49 174 13.55
08/27/2026 15:49 83 13.55
08/27/2026 15:48 700 13.53
08/27/2026 15:48 300 13.545
08/27/2026 15:48 200 13.535
08/27/2026 15:48 100 13.535
08/27/2026 15:48 32 13.53
08/27/2026 15:48 1 13.53
08/27/2026 15:48 2 13.52
08/27/2026 15:48 34 13.52
08/27/2026 15:48 30 13.51
08/27/2026 15:48 532 13.50
08/27/2026 15:48 70 13.50
08/27/2026 15:48 18 13.50
08/27/2026 15:48 42 13.50
08/27/2026 15:48 34 13.50
08/27/2026 15:48 32 13.49
08/27/2026 15:48 45 13.49
08/27/2026 15:48 100 13.47
08/27/2026 15:48 778 13.47
08/27/2026 15:48 50 13.47
08/27/2026 15:48 55 13.47
08/27/2026 15:48 61 13.46
08/27/2026 15:48 10 13.45
08/27/2026 15:48 100 13.45
08/27/2026 15:48 100 13.45
08/27/2026 15:48 68 13.45
08/27/2026 15:48 100 13.45
08/27/2026 15:48 60 13.45
08/27/2026 15:48 300 13.44
08/27/2026 15:47 246 13.46
08/27/2026 15:47 6 13.47
08/27/2026 15:47 1 13.47
08/27/2026 15:47 34 13.47
08/27/2026 15:47 100 13.49
08/27/2026 15:47 1100 13.49
08/27/2026 15:47 18 13.49
08/27/2026 15:47 54 13.50
08/27/2026 15:47 100 13.50
08/27/2026 15:47 100 13.50
08/27/2026 15:47 50 13.495
08/27/2026 15:46 34 13.50
08/27/2026 15:46 100 13.50
08/27/2026 15:46 50 13.51
08/27/2026 15:46 100 13.51
08/27/2026 15:46 6 13.52
08/27/2026 15:46 12 13.52
08/27/2026 15:46 1200 13.53
08/27/2026 15:46 32 13.53
08/27/2026 15:46 17 13.53
08/27/2026 15:45 13 13.53
08/27/2026 15:45 36 13.54
08/27/2026 15:45 200 13.54
08/27/2026 15:45 100 13.54
08/27/2026 15:45 5 13.54
08/27/2026 15:45 19 13.54
08/27/2026 15:45 100 13.55
08/27/2026 15:45 1 13.55
08/27/2026 15:45 1 13.55
08/27/2026 15:45 100 13.55
08/27/2026 15:45 23 13.55
08/27/2026 15:45 9 13.55
08/27/2026 15:45 10 13.55
08/27/2026 15:45 10 13.55
08/27/2026 15:45 100 13.55
08/27/2026 15:45 100 13.55
08/27/2026 15:45 148 13.55
08/27/2026 15:45 252 13.55
08/27/2026 15:45 24 13.55
08/27/2026 15:45 76 13.55
08/27/2026 15:45 24 13.55
08/27/2026 15:44 13 13.55
08/27/2026 15:44 1 13.55
08/27/2026 15:44 1 13.54
08/27/2026 15:44 300 13.545
08/27/2026 15:44 20 13.53
08/27/2026 15:44 220 13.53
08/27/2026 15:44 61 13.53
08/27/2026 15:44 39 13.53
08/27/2026 15:44 100 13.53
08/27/2026 15:44 223 13.53
08/27/2026 15:44 200 13.52
08/27/2026 15:44 10 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 166 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 66 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 200 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 200 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 100 13.52
08/27/2026 15:44 834 13.52
08/27/2026 15:44 2166 13.52
08/27/2026 15:44 300 13.515
08/27/2026 15:44 100 13.51
08/27/2026 15:44 90 13.51
08/27/2026 15:44 100 13.50
08/27/2026 15:44 18 13.50
08/27/2026 15:44 3 13.50
08/27/2026 15:44 2 13.50
08/27/2026 15:44 1 13.50
08/27/2026 15:44 90 13.50
08/27/2026 15:44 417 13.50
08/27/2026 15:44 3613 13.50
08/27/2026 15:44 216 13.50
08/27/2026 15:44 1563 13.50
08/27/2026 15:44 508 13.50
08/27/2026 15:44 2000 13.50
08/27/2026 15:44 100 13.50
08/27/2026 15:44 1000 13.50
08/27/2026 15:44 2 13.50
08/27/2026 15:44 200 13.50
08/27/2026 15:44 20 13.50
08/27/2026 15:44 25 13.50
08/27/2026 15:44 100 13.50
08/27/2026 15:43 20 13.49
08/27/2026 15:43 100 13.49
08/27/2026 15:43 561 13.49
08/27/2026 15:43 4 13.48
08/27/2026 15:43 5 13.48
08/27/2026 15:43 10 13.48
08/27/2026 15:43 113 13.48
08/27/2026 15:43 34 13.48
08/27/2026 15:43 100 13.48
08/27/2026 15:43 400 13.47
08/27/2026 15:43 100 13.47
08/27/2026 15:43 43 13.46
08/27/2026 15:43 84 13.46
08/27/2026 15:43 78 13.46
08/27/2026 15:43 100 13.46
08/27/2026 15:43 100 13.46
08/27/2026 15:43 63 13.46
08/27/2026 15:43 100 13.47
08/27/2026 15:43 78 13.47
08/27/2026 15:43 100 13.47
08/27/2026 15:43 186 13.47
08/27/2026 15:43 100 13.47
08/27/2026 15:43 24 13.47
08/27/2026 15:43 90 13.47
08/27/2026 15:43 8 13.46
08/27/2026 15:43 8 13.45
08/27/2026 15:42 76 13.43
08/27/2026 15:42 100 13.43
08/27/2026 15:42 100 13.43
08/27/2026 15:42 100 13.43
08/27/2026 15:42 100 13.43
08/27/2026 15:42 30 13.43
08/27/2026 15:42 100 13.43
08/27/2026 15:42 600 13.46
08/27/2026 15:42 18 13.46
08/27/2026 15:42 376 13.455
08/27/2026 15:42 100 13.45
08/27/2026 15:42 100 13.45
08/27/2026 15:42 26 13.44
08/27/2026 15:42 18 13.44
08/27/2026 15:42 82 13.44
08/27/2026 15:42 50 13.44
08/27/2026 15:42 26 13.44
08/27/2026 15:42 100 13.44
08/27/2026 15:42 126 13.425
08/27/2026 15:42 60 13.41
08/27/2026 15:42 50 13.41
08/27/2026 15:42 1 13.42
08/27/2026 15:42 50 13.43
08/27/2026 15:42 300 13.43
08/27/2026 15:42 3 13.44
08/27/2026 15:41 26 13.44
08/27/2026 15:41 63 13.44
08/27/2026 15:41 19 13.44
08/27/2026 15:41 63 13.44
08/27/2026 15:41 5 13.44
08/27/2026 15:41 82 13.44
08/27/2026 15:41 100 13.44
08/27/2026 15:41 5 13.44
08/27/2026 15:41 5 13.44
08/27/2026 15:41 103 13.44
08/27/2026 15:41 105 13.435
08/27/2026 15:41 105 13.435
08/27/2026 15:41 106 13.43
08/27/2026 15:41 5 13.43
08/27/2026 15:41 100 13.43
08/27/2026 15:41 100 13.43
08/27/2026 15:41 3 13.43
08/27/2026 15:41 3 13.44
08/27/2026 15:41 1 13.44
08/27/2026 15:41 1000 13.44
08/27/2026 15:41 50 13.45
08/27/2026 15:41 30 13.45
08/27/2026 15:41 100 13.45
08/27/2026 15:41 86 13.45
08/27/2026 15:41 36 13.46
08/27/2026 15:41 50 13.46
08/27/2026 15:41 50 13.46
08/27/2026 15:41 50 13.46
08/27/2026 15:41 100 13.46
08/27/2026 15:41 300 13.46
08/27/2026 15:41 100 13.46
08/27/2026 15:41 330 13.46
08/27/2026 15:41 100 13.455
08/27/2026 15:41 100 13.45
08/27/2026 15:41 100 13.45
08/27/2026 15:41 100 13.45
08/27/2026 15:41 30 13.45
08/27/2026 15:41 55 13.44
08/27/2026 15:41 100 13.44
08/27/2026 15:41 26 13.44
08/27/2026 15:41 100 13.43
08/27/2026 15:41 50 13.43
08/27/2026 15:41 1 13.43
08/27/2026 15:41 50 13.44
08/27/2026 15:41 50 13.44
08/27/2026 15:41 100 13.43
08/27/2026 15:41 100 13.43
08/27/2026 15:41 124 13.43
08/27/2026 15:41 6 13.43
08/27/2026 15:40 9 13.42
08/27/2026 15:40 92 13.42
08/27/2026 15:40 92 13.42
08/27/2026 15:40 100 13.42
08/27/2026 15:40 26 13.42
08/27/2026 15:40 103 13.42
08/27/2026 15:40 10 13.42
08/27/2026 15:40 100 13.42
08/27/2026 15:40 89 13.42
08/27/2026 15:40 26 13.42
08/27/2026 15:39 26 13.42
08/27/2026 15:39 50 13.44
08/27/2026 15:39 100 13.44
08/27/2026 15:39 26 13.44
08/27/2026 15:38 10 13.45
08/27/2026 15:38 30 13.45
08/27/2026 15:38 100 13.45
08/27/2026 15:38 100 13.45
08/27/2026 15:38 100 13.46
08/27/2026 15:38 100 13.46
08/27/2026 15:38 26 13.46
08/27/2026 15:38 300 13.46
08/27/2026 15:38 200 13.45
08/27/2026 15:38 490 13.45
08/27/2026 15:38 10 13.45
08/27/2026 15:38 500 13.45
08/27/2026 15:38 200 13.45
08/27/2026 15:38 300 13.45
08/27/2026 15:38 10 13.45
08/27/2026 15:37 100 13.40
08/27/2026 15:37 20 13.40
08/27/2026 15:37 100 13.39
08/27/2026 15:37 24 13.39
08/27/2026 15:37 5 13.39
08/27/2026 15:37 24 13.39
08/27/2026 15:37 400 13.40
08/27/2026 15:37 20 13.40
08/27/2026 15:37 4 13.41
08/27/2026 15:37 10 13.41
08/27/2026 15:37 1 13.41
08/27/2026 15:37 13 13.41
08/27/2026 15:37 200 13.40
08/27/2026 15:37 1259 13.40
08/27/2026 15:37 100 13.40
08/27/2026 15:37 24 13.39
08/27/2026 15:37 100 13.395
08/27/2026 15:36 10 13.39
08/27/2026 15:36 100 13.40
08/27/2026 15:36 20 13.40
08/27/2026 15:36 300 13.41
08/27/2026 15:36 100 13.41
08/27/2026 15:36 24 13.41
08/27/2026 15:36 111 13.42
08/27/2026 15:36 201 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 450 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 250 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 88 13.42
08/27/2026 15:36 12 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 88 13.42
08/27/2026 15:36 12 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 450 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 250 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 100 13.43
08/27/2026 15:36 200 13.43
08/27/2026 15:36 100 13.43
08/27/2026 15:36 7 13.43
08/27/2026 15:36 100 13.42
08/27/2026 15:36 100 13.42
08/27/2026 15:36 20 13.42
08/27/2026 15:36 22 13.42
08/27/2026 15:36 22 13.42
08/27/2026 15:36 22 13.42
08/27/2026 15:36 22 13.42
08/27/2026 15:36 40 13.41
08/27/2026 15:36 99 13.41
08/27/2026 15:36 133 13.40
08/27/2026 15:36 908 13.40
08/27/2026 15:36 908 13.40
08/27/2026 15:36 200 13.40
08/27/2026 15:36 14 13.40
08/27/2026 15:36 3370 13.40
08/27/2026 15:36 2630 13.40
08/27/2026 15:36 50 13.40
08/27/2026 15:36 100 13.39
08/27/2026 15:36 24 13.39
08/27/2026 15:36 24 13.39
08/27/2026 15:36 400 13.38
08/27/2026 15:36 10 13.38
08/27/2026 15:36 100 13.37
08/27/2026 15:36 22 13.37
08/27/2026 15:36 115 13.36
08/27/2026 15:36 3 13.36
08/27/2026 15:36 500 13.36
08/27/2026 15:36 10 13.36
08/27/2026 15:36 26 13.36
08/27/2026 15:36 100 13.37
08/27/2026 15:36 22 13.37
08/27/2026 15:35 10 13.35
08/27/2026 15:35 10 13.33
08/27/2026 15:35 1 13.33
08/27/2026 15:35 276 13.33
08/27/2026 15:35 47 13.33
08/27/2026 15:35 2 13.33
08/27/2026 15:35 10 13.32
08/27/2026 15:35 800 13.32
08/27/2026 15:35 24 13.31
08/27/2026 15:35 100 13.32
08/27/2026 15:35 24 13.32
08/27/2026 15:35 24 13.32
08/27/2026 15:35 24 13.32
08/27/2026 15:35 100 13.33
08/27/2026 15:35 22 13.33
08/27/2026 15:35 100 13.33
08/27/2026 15:35 26 13.33
08/27/2026 15:35 10 13.33
08/27/2026 15:35 100 13.33
08/27/2026 15:35 100 13.33
08/27/2026 15:35 8 13.33
08/27/2026 15:35 14 13.33
08/27/2026 15:35 2 13.34
08/27/2026 15:35 100 13.34
08/27/2026 15:35 30 13.34
08/27/2026 15:35 100 13.35
08/27/2026 15:35 100 13.35
08/27/2026 15:35 100 13.35
08/27/2026 15:35 16 13.35
08/27/2026 15:35 20 13.36
08/27/2026 15:35 8 13.36
08/27/2026 15:35 18 13.36
08/27/2026 15:35 100 13.36
08/27/2026 15:35 3 13.37
08/27/2026 15:35 16 13.38
08/27/2026 15:35 100 13.38
08/27/2026 15:35 16 13.38
08/27/2026 15:35 66 13.38
08/27/2026 15:35 16 13.38
08/27/2026 15:34 400 13.39
08/27/2026 15:34 83 13.38
08/27/2026 15:34 247 13.38
08/27/2026 15:34 100 13.34
08/27/2026 15:34 100 13.33
08/27/2026 15:34 14 13.33
08/27/2026 15:34 100 13.32
08/27/2026 15:34 300 13.31
08/27/2026 15:34 48 13.29
08/27/2026 15:34 100 13.29
08/27/2026 15:34 180 13.27
08/27/2026 15:34 20 13.27
08/27/2026 15:34 52 13.26
08/27/2026 15:34 100 13.26
08/27/2026 15:34 100 13.25
08/27/2026 15:34 7 13.25
08/27/2026 15:34 700 13.26
08/27/2026 15:34 100 13.26
08/27/2026 15:34 43 13.26
08/27/2026 15:34 12 13.25
08/27/2026 15:33 10 13.23
08/27/2026 15:33 43 13.23
08/27/2026 15:33 1 13.23
08/27/2026 15:33 100 13.23
08/27/2026 15:33 10 13.23
08/27/2026 15:33 1 13.23
08/27/2026 15:33 100 13.22
08/27/2026 15:33 2 13.21
08/27/2026 15:33 100 13.21
08/27/2026 15:33 40 13.21
08/27/2026 15:33 100 13.21
08/27/2026 15:33 100 13.21
08/27/2026 15:33 100 13.21
08/27/2026 15:33 100 13.21
08/27/2026 15:33 3 13.21
08/27/2026 15:33 7 13.21
08/27/2026 15:33 400 13.215
08/27/2026 15:32 98 13.21
08/27/2026 15:32 2 13.21
08/27/2026 15:32 900 13.21
08/27/2026 15:32 2 13.21
08/27/2026 15:32 30 13.20
08/27/2026 15:32 9 13.20
08/27/2026 15:32 100 13.21
08/27/2026 15:32 200 13.21
08/27/2026 15:32 11 13.22
08/27/2026 15:32 300 13.225
08/27/2026 15:32 200 13.28
08/27/2026 15:32 300 13.28
08/27/2026 15:32 300 13.28
08/27/2026 15:31 300 13.28
08/27/2026 15:31 300 13.28
08/27/2026 15:31 360 13.28
08/27/2026 15:31 3 13.28
08/27/2026 15:31 1 13.30
08/27/2026 15:31 7 13.31
08/27/2026 15:31 1000 13.31
08/27/2026 15:31 141 13.31
08/27/2026 15:31 200 13.31
08/27/2026 15:31 600 13.30
08/27/2026 15:31 100 13.30
08/27/2026 15:31 100 13.30
08/27/2026 15:31 70 13.30
08/27/2026 15:31 20 13.29
08/27/2026 15:31 121 13.29
08/27/2026 15:31 1 13.29
08/27/2026 15:30 450 13.275
08/27/2026 15:30 99 13.275
08/27/2026 15:30 433 13.26
08/27/2026 15:30 21 13.26
08/27/2026 15:30 79 13.26
08/27/2026 15:30 25 13.25
08/27/2026 15:30 2 13.24
08/27/2026 15:30 8 13.24
08/27/2026 15:30 500 13.24
08/27/2026 15:30 500 13.22
08/27/2026 15:30 100 13.22
08/27/2026 15:30 4 13.22
08/27/2026 15:30 30 13.20
08/27/2026 15:30 400 13.21
08/27/2026 15:30 100 13.21
08/27/2026 15:30 100 13.21
08/27/2026 15:30 400 13.20
08/27/2026 15:30 100 13.21
08/27/2026 15:30 500 13.21
08/27/2026 15:30 23 13.21
08/27/2026 15:30 30 13.20
08/27/2026 15:30 30 13.20
08/27/2026 15:30 23 13.20
08/27/2026 15:30 100 13.21
08/27/2026 15:30 16 13.21
08/27/2026 15:30 284 13.21
08/27/2026 15:30 400 13.21
08/27/2026 15:30 100 13.21
08/27/2026 15:30 400 13.20
08/27/2026 15:30 100 13.21
08/27/2026 15:30 100 13.21
08/27/2026 15:30 100 13.21
08/27/2026 15:30 100 13.21
08/27/2026 15:30 838 13.21
08/27/2026 15:30 100 13.15
08/27/2026 15:30 34 13.14
08/27/2026 15:30 366 13.14
08/27/2026 15:30 11 13.14
08/27/2026 15:30 100 13.14
08/27/2026 15:30 41754 13.22
08/27/2026 15:30 100 13.21
08/27/2026 15:30 867 13.20
08/27/2026 15:30 86 13.20
08/27/2026 15:28 200 13.28
08/27/2026 15:28 400 13.25
08/27/2026 15:12 17 13.05
08/27/2026 15:12 43 13.04
08/27/2026 15:12 40 13.05
08/27/2026 15:12 200 13.05
08/27/2026 13:26 1 13.08
08/27/2026 13:26 1 13.09
08/27/2026 11:26 51 12.91