Freshworks Rg-A
FRSH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:22:48
Bid
11/04/2025 - 17:26:17
Bid
Volume 		Ask
11/04/2025 - 17:26:17
Ask
Volume
10.92
-0.26 ( -2.33% )
10.92
1,500
10.93
2,500
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:22 100 10.915
11/04/2025 11:22 100 10.915
11/04/2025 11:22 100 10.915
11/04/2025 11:22 63 10.915
11/04/2025 11:22 5 10.9165
11/04/2025 11:22 100 10.915
11/04/2025 11:22 36 10.9315
11/04/2025 11:22 100 10.915
11/04/2025 11:22 100 10.915
11/04/2025 11:22 500 10.92
11/04/2025 11:22 71 10.915
11/04/2025 11:22 1 10.915
11/04/2025 11:22 63 10.91
11/04/2025 11:22 100 10.915
11/04/2025 11:22 300 10.915
11/04/2025 11:22 2 10.915
11/04/2025 11:22 16 10.915
11/04/2025 11:22 2 10.915
11/04/2025 11:22 98 10.915
11/04/2025 11:22 100 10.915
11/04/2025 11:22 100 10.915
11/04/2025 11:22 100 10.915
11/04/2025 11:22 22 10.9325
11/04/2025 11:22 100 10.915
11/04/2025 11:21 100 10.915
11/04/2025 11:21 6 10.915
11/04/2025 11:21 47 10.915
11/04/2025 11:21 82 10.9327
11/04/2025 11:21 1 10.92
11/04/2025 11:21 1 10.92
11/04/2025 11:21 2 10.915
11/04/2025 11:21 100 10.915
11/04/2025 11:21 100 10.91
11/04/2025 11:21 5 10.915
11/04/2025 11:21 47 10.9335
11/04/2025 11:21 25 10.915
11/04/2025 11:21 100 10.915
11/04/2025 11:21 100 10.915
11/04/2025 11:21 300 10.933
11/04/2025 11:21 100 10.9231
11/04/2025 11:21 100 10.915
11/04/2025 11:21 100 10.915
11/04/2025 11:21 20 10.9232
11/04/2025 11:21 100 10.915
11/04/2025 11:21 100 10.915
11/04/2025 11:21 25 10.915
11/04/2025 11:21 100 10.915
11/04/2025 11:21 51 10.9333
11/04/2025 11:21 6 10.915
11/04/2025 11:21 2 10.915
11/04/2025 11:21 100 10.93
11/04/2025 11:21 4 10.915
11/04/2025 11:21 100 10.92
11/04/2025 11:21 600 10.92
11/04/2025 11:21 100 10.92
11/04/2025 11:21 20 10.92
11/04/2025 11:21 4 10.92
11/04/2025 11:21 100 10.92
11/04/2025 11:21 1 10.92
11/04/2025 11:21 100 10.92
11/04/2025 11:21 1 10.92
11/04/2025 11:21 371 10.92
11/04/2025 11:21 100 10.92
11/04/2025 11:21 100 10.9342
11/04/2025 11:21 100 10.9342
11/04/2025 11:21 100 10.93
11/04/2025 11:21 100 10.93
11/04/2025 11:21 100 10.93
11/04/2025 11:21 100 10.93
11/04/2025 11:21 100 10.93
11/04/2025 11:21 100 10.925
11/04/2025 11:20 1 10.9233
11/04/2025 11:20 1 10.9208
11/04/2025 11:20 75 10.9208
11/04/2025 11:20 100 10.92
11/04/2025 11:20 1 10.9289
11/04/2025 11:20 100 10.925
11/04/2025 11:20 198 10.925
11/04/2025 11:20 198 10.925
11/04/2025 11:20 100 10.925
11/04/2025 11:20 198 10.925
11/04/2025 11:20 198 10.925
11/04/2025 11:20 198 10.925
11/04/2025 11:20 100 10.925
11/04/2025 11:20 198 10.925
11/04/2025 11:20 198 10.925
11/04/2025 11:20 89 10.925
11/04/2025 11:20 11 10.925
11/04/2025 11:20 18 10.9348
11/04/2025 11:20 100 10.92
11/04/2025 11:20 50 10.92
11/04/2025 11:20 50 10.92
11/04/2025 11:20 100 10.92
11/04/2025 11:20 52 10.9348
11/04/2025 11:20 1350 10.9243
11/04/2025 11:20 67 10.9355
11/04/2025 11:20 5 10.93
11/04/2025 11:20 100 10.92
11/04/2025 11:20 60 10.92
11/04/2025 11:20 100 10.92
11/04/2025 11:20 100 10.925
11/04/2025 11:20 20 10.92
11/04/2025 11:20 76 10.925
11/04/2025 11:20 2 10.925
11/04/2025 11:20 26 10.9356
11/04/2025 11:20 99 10.9357
11/04/2025 11:20 1500 10.927
11/04/2025 11:20 198 10.925
11/04/2025 11:20 198 10.925
11/04/2025 11:20 198 10.925
11/04/2025 11:20 11 10.9364
11/04/2025 11:20 2 10.925
11/04/2025 11:20 98 10.925
11/04/2025 11:20 5 10.925
11/04/2025 11:20 1 10.925
11/04/2025 11:19 60 10.925
11/04/2025 11:19 10 10.925
11/04/2025 11:19 46 10.925
11/04/2025 11:19 7 10.925
11/04/2025 11:19 500 10.925
11/04/2025 11:19 100 10.925
11/04/2025 11:19 100 10.93
11/04/2025 11:19 2 10.925
11/04/2025 11:19 100 10.93
11/04/2025 11:19 100 10.93
11/04/2025 11:19 200 10.93
11/04/2025 11:19 167 10.93
11/04/2025 11:19 133 10.93
11/04/2025 11:19 5 10.93
11/04/2025 11:19 78 10.93
11/04/2025 11:19 5 10.93
11/04/2025 11:19 4 10.93
11/04/2025 11:19 100 10.93
11/04/2025 11:19 2 10.93
11/04/2025 11:19 10 10.93
11/04/2025 11:19 100 10.93
11/04/2025 11:19 34 10.93
11/04/2025 11:19 3 10.93
11/04/2025 11:19 66 10.93
11/04/2025 11:19 100 10.93
11/04/2025 11:19 100 10.93
11/04/2025 11:19 1 10.93
11/04/2025 11:19 4 10.93
11/04/2025 11:19 10 10.93
11/04/2025 11:19 19 10.93
11/04/2025 11:19 143 10.93
11/04/2025 11:19 357 10.93
11/04/2025 11:19 200 10.93
11/04/2025 11:19 100 10.93
11/04/2025 11:19 85 10.93
11/04/2025 11:19 15 10.93
11/04/2025 11:19 5 10.94
11/04/2025 11:19 85 10.93
11/04/2025 11:19 11 10.9373
11/04/2025 11:19 298 10.935
11/04/2025 11:19 97 10.93
11/04/2025 11:19 3 10.93
11/04/2025 11:19 40 10.9373
11/04/2025 11:19 1 10.93
11/04/2025 11:19 3 10.93
11/04/2025 11:19 3000 10.935
11/04/2025 11:19 10 10.93
11/04/2025 11:19 3 10.93
11/04/2025 11:19 5 10.93
11/04/2025 11:19 98 10.935
11/04/2025 11:19 2 10.935
11/04/2025 11:19 7 10.93
11/04/2025 11:19 3 10.93
11/04/2025 11:19 100 10.9352
11/04/2025 11:19 3 10.93
11/04/2025 11:19 100 10.93
11/04/2025 11:19 368 10.93
11/04/2025 11:19 211 10.93
11/04/2025 11:19 75 10.93
11/04/2025 11:19 7 10.93
11/04/2025 11:19 1 10.93
11/04/2025 11:19 3 10.93
11/04/2025 11:19 3 10.93
11/04/2025 11:19 55 10.9368
11/04/2025 11:19 3 10.93
11/04/2025 11:19 1 10.935
11/04/2025 11:19 1 10.93
11/04/2025 11:19 3 10.93
11/04/2025 11:18 3 10.93
11/04/2025 11:18 100 10.9397
11/04/2025 11:18 1 10.93
11/04/2025 11:18 3 10.93
11/04/2025 11:18 4 10.93
11/04/2025 11:18 100 10.95
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 19 10.94
11/04/2025 11:18 200 10.94
11/04/2025 11:18 200 10.94
11/04/2025 11:18 6 10.94
11/04/2025 11:18 70 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 25 10.94
11/04/2025 11:18 5 10.94
11/04/2025 11:18 61 10.94
11/04/2025 11:18 122 10.94
11/04/2025 11:18 31 10.94
11/04/2025 11:18 69 10.94
11/04/2025 11:18 389 10.94
11/04/2025 11:18 300 10.94
11/04/2025 11:18 12 10.94
11/04/2025 11:18 85 10.94
11/04/2025 11:18 15 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 300 10.94
11/04/2025 11:18 100 10.945
11/04/2025 11:18 5 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 259 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 20 10.94
11/04/2025 11:18 1 10.94
11/04/2025 11:18 3 10.94
11/04/2025 11:18 6 10.945
11/04/2025 11:18 4 10.94
11/04/2025 11:18 1 10.945
11/04/2025 11:18 100 10.945
11/04/2025 11:18 100 10.945
11/04/2025 11:18 100 10.945
11/04/2025 11:18 100 10.95
11/04/2025 11:18 9 10.945
11/04/2025 11:18 100 10.945
11/04/2025 11:18 3 10.945
11/04/2025 11:18 6 10.945
11/04/2025 11:18 1 10.95
11/04/2025 11:18 1 10.95
11/04/2025 11:18 5 10.95
11/04/2025 11:18 100 10.95
11/04/2025 11:18 190 10.95
11/04/2025 11:18 5 10.95
11/04/2025 11:18 100 10.95
11/04/2025 11:18 100 10.95
11/04/2025 11:18 100 10.95
11/04/2025 11:18 63 10.94
11/04/2025 11:18 1 10.945
11/04/2025 11:18 14 10.945
11/04/2025 11:18 130 10.945
11/04/2025 11:18 100 10.945
11/04/2025 11:18 4 10.945
11/04/2025 11:18 6 10.945
11/04/2025 11:18 100 10.945
11/04/2025 11:18 100 10.945
11/04/2025 11:18 100 10.945
11/04/2025 11:18 12 10.945
11/04/2025 11:18 13 10.945
11/04/2025 11:18 100 10.945
11/04/2025 11:18 25 10.945
11/04/2025 11:18 100 10.945
11/04/2025 11:18 100 10.94
11/04/2025 11:18 52 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 36 10.94
11/04/2025 11:18 110 10.945
11/04/2025 11:18 9 10.94
11/04/2025 11:18 91 10.94
11/04/2025 11:18 9 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 16 10.94
11/04/2025 11:18 6 10.94
11/04/2025 11:18 4 10.94
11/04/2025 11:18 79 10.94
11/04/2025 11:18 15 10.94
11/04/2025 11:18 11 10.94
11/04/2025 11:18 80 10.94
11/04/2025 11:18 35 10.94
11/04/2025 11:18 4 10.94
11/04/2025 11:18 3 10.94
11/04/2025 11:18 7 10.94
11/04/2025 11:18 15 10.94
11/04/2025 11:18 40 10.94
11/04/2025 11:18 11 10.94
11/04/2025 11:18 12 10.94
11/04/2025 11:18 27 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 8 10.94
11/04/2025 11:18 2 10.94
11/04/2025 11:18 10 10.94
11/04/2025 11:18 183 10.94
11/04/2025 11:18 5 10.94
11/04/2025 11:18 13 10.94
11/04/2025 11:18 10 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 12 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 31 10.94
11/04/2025 11:18 40 10.94
11/04/2025 11:18 4 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 40 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 400 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 79 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 30 10.94
11/04/2025 11:18 70 10.94
11/04/2025 11:18 77 10.94
11/04/2025 11:18 83 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 12 10.94
11/04/2025 11:18 94 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 9 10.94
11/04/2025 11:18 6 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 4 10.94
11/04/2025 11:18 100 10.94
11/04/2025 11:18 22 10.94
11/04/2025 11:18 16 10.935
11/04/2025 11:18 13 10.935
11/04/2025 11:18 100 10.935
11/04/2025 11:18 100 10.9347
11/04/2025 11:18 5 10.935
11/04/2025 11:18 1 10.94
11/04/2025 11:18 8 10.935
11/04/2025 11:18 8 10.935
11/04/2025 11:18 1 10.94
11/04/2025 11:18 1 10.9386
11/04/2025 11:18 55 10.935
11/04/2025 11:18 30 10.935
11/04/2025 11:18 85 10.93
11/04/2025 11:18 8 10.935
11/04/2025 11:18 6 10.935
11/04/2025 11:18 4 10.93
11/04/2025 11:18 3 10.935
11/04/2025 11:18 204 10.9378
11/04/2025 11:18 12 10.935
11/04/2025 11:18 44 10.935
11/04/2025 11:18 56 10.935
11/04/2025 11:18 6 10.935
11/04/2025 11:18 12 10.935
11/04/2025 11:18 1 10.935
11/04/2025 11:17 8 10.935
11/04/2025 11:17 6 10.935
11/04/2025 11:17 16 10.935
11/04/2025 11:17 12 10.935
11/04/2025 11:17 6 10.935
11/04/2025 11:17 49 10.932