Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:14
|
Bid
06/17/2026 -
21:36:13
|
Bid Volume |
Ask
06/17/2026 -
21:36:13
|
Ask Volume |
|---|---|---|---|---|
|
9.015
-0.485
(
-5.11% )
|
9.01
|
700 |
9.02
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 200 | 9.015 |
| 06/17/2026 21:36 | 100 | 9.01 |
| 06/17/2026 21:36 | 70 | 9.01 |
| 06/17/2026 21:36 | 100 | 9.01 |
| 06/17/2026 21:36 | 43 | 9.01 |
| 06/17/2026 21:36 | 3 | 9.01 |
| 06/17/2026 21:35 | 100 | 9.01 |
| 06/17/2026 21:35 | 10 | 9.01 |
| 06/17/2026 21:35 | 99 | 9.01 |
| 06/17/2026 21:35 | 1 | 9.01 |
| 06/17/2026 21:35 | 200 | 9.01 |
| 06/17/2026 21:35 | 100 | 9.01 |
| 06/17/2026 21:35 | 100 | 9.01 |
| 06/17/2026 21:35 | 39 | 9.01 |
| 06/17/2026 21:35 | 115 | 9.01 |
| 06/17/2026 21:35 | 116 | 9.01 |
| 06/17/2026 21:35 | 30 | 9.01 |
| 06/17/2026 21:35 | 370 | 9.01 |
| 06/17/2026 21:35 | 116 | 9.01 |
| 06/17/2026 21:35 | 300 | 9.005 |
| 06/17/2026 21:35 | 100 | 9.005 |
| 06/17/2026 21:35 | 1 | 9.005 |
| 06/17/2026 21:35 | 3 | 9.01 |
| 06/17/2026 21:35 | 3 | 9.01 |
| 06/17/2026 21:35 | 4 | 9.01 |
| 06/17/2026 21:35 | 4 | 9.01 |
| 06/17/2026 21:35 | 4 | 9.015 |
| 06/17/2026 21:35 | 100 | 9.01 |
| 06/17/2026 21:35 | 100 | 9.01 |
| 06/17/2026 21:35 | 100 | 9.01 |
| 06/17/2026 21:35 | 1 | 9.01 |
| 06/17/2026 21:35 | 200 | 9.01 |
| 06/17/2026 21:35 | 100 | 9.01 |
| 06/17/2026 21:35 | 100 | 9.01 |
| 06/17/2026 21:35 | 100 | 9.01 |
| 06/17/2026 21:35 | 100 | 9.01 |
| 06/17/2026 21:35 | 296 | 9.005 |
| 06/17/2026 21:35 | 3 | 9.005 |
| 06/17/2026 21:35 | 1 | 9.005 |
| 06/17/2026 21:35 | 2 | 9.005 |
| 06/17/2026 21:35 | 1 | 9.005 |
| 06/17/2026 21:34 | 1 | 9.005 |
| 06/17/2026 21:34 | 1 | 9.01 |
| 06/17/2026 21:34 | 500 | 9.01 |
| 06/17/2026 21:34 | 1 | 9.015 |
| 06/17/2026 21:34 | 100 | 9.01 |
| 06/17/2026 21:34 | 100 | 9.01 |
| 06/17/2026 21:34 | 1100 | 9.01 |
| 06/17/2026 21:34 | 2 | 9.01 |
| 06/17/2026 21:34 | 51 | 9.01 |
| 06/17/2026 21:34 | 200 | 9.01 |
| 06/17/2026 21:34 | 100 | 9.01 |
| 06/17/2026 21:34 | 14 | 9.01 |
| 06/17/2026 21:34 | 78 | 9.01 |
| 06/17/2026 21:34 | 2 | 9.01 |
| 06/17/2026 21:34 | 3 | 9.01 |
| 06/17/2026 21:34 | 3 | 9.01 |
| 06/17/2026 21:34 | 100 | 9.01 |
| 06/17/2026 21:34 | 4 | 9.01 |
| 06/17/2026 21:34 | 200 | 9.01 |
| 06/17/2026 21:34 | 3 | 9.01 |
| 06/17/2026 21:34 | 200 | 9.01 |
| 06/17/2026 21:34 | 800 | 9.01 |
| 06/17/2026 21:34 | 3 | 9.01 |
| 06/17/2026 21:34 | 400 | 9.01 |
| 06/17/2026 21:34 | 200 | 9.01 |
| 06/17/2026 21:34 | 100 | 9.01 |
| 06/17/2026 21:34 | 67 | 9.01 |
| 06/17/2026 21:34 | 233 | 9.01 |
| 06/17/2026 21:34 | 10 | 9.01 |
| 06/17/2026 21:34 | 10 | 9.01 |
| 06/17/2026 21:34 | 200 | 9.01 |
| 06/17/2026 21:34 | 40 | 9.01 |
| 06/17/2026 21:34 | 20 | 9.01 |
| 06/17/2026 21:34 | 100 | 9.01 |
| 06/17/2026 21:34 | 100 | 9.01 |
| 06/17/2026 21:34 | 95 | 9.01 |
| 06/17/2026 21:34 | 541 | 9.01 |
| 06/17/2026 21:34 | 500 | 9.01 |
| 06/17/2026 21:34 | 67 | 9.005 |
| 06/17/2026 21:34 | 100 | 9.005 |
| 06/17/2026 21:34 | 200 | 9.01 |
| 06/17/2026 21:34 | 182 | 9.01 |
| 06/17/2026 21:34 | 118 | 9.01 |
| 06/17/2026 21:34 | 200 | 9.01 |
| 06/17/2026 21:34 | 5 | 9.01 |
| 06/17/2026 21:34 | 114 | 9.01 |
| 06/17/2026 21:34 | 100 | 9.01 |
| 06/17/2026 21:34 | 111 | 9.01 |
| 06/17/2026 21:34 | 5 | 9.01 |
| 06/17/2026 21:34 | 400 | 9.01 |
| 06/17/2026 21:34 | 100 | 9.01 |
| 06/17/2026 21:34 | 1 | 9.015 |
| 06/17/2026 21:34 | 100 | 9.015 |
| 06/17/2026 21:34 | 100 | 9.015 |
| 06/17/2026 21:33 | 25 | 9.015 |
| 06/17/2026 21:33 | 20 | 9.015 |
| 06/17/2026 21:33 | 100 | 9.01 |
| 06/17/2026 21:33 | 100 | 9.01 |
| 06/17/2026 21:33 | 80 | 9.01 |
| 06/17/2026 21:33 | 500 | 9.01 |
| 06/17/2026 21:33 | 200 | 9.01 |
| 06/17/2026 21:33 | 200 | 9.01 |
| 06/17/2026 21:33 | 62 | 9.01 |
| 06/17/2026 21:33 | 381 | 9.01 |
| 06/17/2026 21:33 | 90 | 9.01 |
| 06/17/2026 21:33 | 31 | 9.01 |
| 06/17/2026 21:33 | 100 | 9.01 |
| 06/17/2026 21:33 | 100 | 9.01 |
| 06/17/2026 21:33 | 100 | 9.01 |
| 06/17/2026 21:33 | 200 | 9.01 |
| 06/17/2026 21:33 | 300 | 9.01 |
| 06/17/2026 21:33 | 52 | 9.01 |
| 06/17/2026 21:33 | 87 | 9.01 |
| 06/17/2026 21:33 | 3 | 9.01 |
| 06/17/2026 21:33 | 451 | 9.01 |
| 06/17/2026 21:33 | 394 | 9.01 |
| 06/17/2026 21:33 | 3 | 9.01 |
| 06/17/2026 21:33 | 3 | 9.01 |
| 06/17/2026 21:33 | 300 | 9.005 |
| 06/17/2026 21:33 | 500 | 9.01 |
| 06/17/2026 21:33 | 200 | 9.01 |
| 06/17/2026 21:33 | 2 | 9.01 |
| 06/17/2026 21:33 | 5 | 9.01 |
| 06/17/2026 21:33 | 200 | 9.01 |
| 06/17/2026 21:33 | 200 | 9.01 |
| 06/17/2026 21:32 | 5 | 9.015 |
| 06/17/2026 21:32 | 100 | 9.02 |
| 06/17/2026 21:32 | 47 | 9.02 |
| 06/17/2026 21:32 | 1453 | 9.02 |
| 06/17/2026 21:32 | 300 | 9.02 |
| 06/17/2026 21:32 | 345 | 9.02 |
| 06/17/2026 21:32 | 100 | 9.02 |
| 06/17/2026 21:32 | 400 | 9.02 |
| 06/17/2026 21:32 | 100 | 9.02 |
| 06/17/2026 21:32 | 500 | 9.02 |
| 06/17/2026 21:32 | 55 | 9.015 |
| 06/17/2026 21:32 | 100 | 9.015 |
| 06/17/2026 21:32 | 68 | 9.01 |
| 06/17/2026 21:32 | 96 | 9.01 |
| 06/17/2026 21:32 | 12 | 9.01 |
| 06/17/2026 21:32 | 100 | 9.01 |
| 06/17/2026 21:32 | 2 | 9.01 |
| 06/17/2026 21:32 | 200 | 9.01 |
| 06/17/2026 21:32 | 2 | 9.01 |
| 06/17/2026 21:32 | 140 | 9.01 |
| 06/17/2026 21:32 | 10 | 9.01 |
| 06/17/2026 21:32 | 200 | 9.01 |
| 06/17/2026 21:32 | 100 | 9.01 |
| 06/17/2026 21:32 | 10 | 9.01 |
| 06/17/2026 21:32 | 200 | 9.01 |
| 06/17/2026 21:32 | 100 | 9.01 |
| 06/17/2026 21:32 | 57 | 9.01 |
| 06/17/2026 21:32 | 3 | 9.01 |
| 06/17/2026 21:32 | 1 | 9.005 |
| 06/17/2026 21:32 | 97 | 9.005 |
| 06/17/2026 21:32 | 3 | 9.005 |
| 06/17/2026 21:32 | 100 | 9.005 |
| 06/17/2026 21:32 | 1 | 9.005 |
| 06/17/2026 21:32 | 1 | 9.00 |
| 06/17/2026 21:32 | 4 | 9.00 |
| 06/17/2026 21:32 | 2 | 9.00 |
| 06/17/2026 21:31 | 38 | 9.005 |
| 06/17/2026 21:31 | 1 | 9.005 |
| 06/17/2026 21:31 | 19 | 9.005 |
| 06/17/2026 21:31 | 1 | 9.005 |
| 06/17/2026 21:31 | 266 | 9.005 |
| 06/17/2026 21:31 | 59 | 9.005 |
| 06/17/2026 21:31 | 332 | 9.005 |
| 06/17/2026 21:31 | 66 | 9.005 |
| 06/17/2026 21:31 | 300 | 9.005 |
| 06/17/2026 21:31 | 1 | 9.005 |
| 06/17/2026 21:31 | 149 | 9.005 |
| 06/17/2026 21:31 | 1 | 9.005 |
| 06/17/2026 21:31 | 1 | 9.005 |
| 06/17/2026 21:30 | 93 | 9.005 |
| 06/17/2026 21:30 | 38 | 9.005 |
| 06/17/2026 21:30 | 1 | 9.005 |
| 06/17/2026 21:30 | 700 | 9.005 |
| 06/17/2026 21:30 | 3 | 9.01 |
| 06/17/2026 21:30 | 1 | 9.01 |
| 06/17/2026 21:30 | 4 | 9.01 |
| 06/17/2026 21:30 | 84 | 9.01 |
| 06/17/2026 21:30 | 28 | 9.01 |
| 06/17/2026 21:30 | 5 | 9.01 |
| 06/17/2026 21:30 | 300 | 9.01 |
| 06/17/2026 21:30 | 5 | 9.01 |
| 06/17/2026 21:30 | 98 | 9.01 |
| 06/17/2026 21:30 | 100 | 9.01 |
| 06/17/2026 21:30 | 48 | 9.01 |
| 06/17/2026 21:30 | 55 | 9.01 |
| 06/17/2026 21:30 | 51 | 9.01 |
| 06/17/2026 21:30 | 20 | 9.01 |
| 06/17/2026 21:30 | 100 | 9.01 |
| 06/17/2026 21:30 | 358 | 9.01 |
| 06/17/2026 21:30 | 142 | 9.01 |
| 06/17/2026 21:30 | 78 | 9.005 |
| 06/17/2026 21:30 | 300 | 9.005 |
| 06/17/2026 21:30 | 100 | 9.005 |
| 06/17/2026 21:30 | 100 | 9.01 |
| 06/17/2026 21:30 | 100 | 9.01 |
| 06/17/2026 21:30 | 100 | 9.01 |
| 06/17/2026 21:30 | 100 | 9.01 |
| 06/17/2026 21:30 | 162 | 9.01 |
| 06/17/2026 21:30 | 200 | 9.01 |
| 06/17/2026 21:30 | 524 | 9.01 |
| 06/17/2026 21:30 | 264 | 9.01 |
| 06/17/2026 21:30 | 238 | 9.01 |
| 06/17/2026 21:30 | 100 | 9.01 |
| 06/17/2026 21:30 | 1 | 9.015 |
| 06/17/2026 21:29 | 5 | 9.015 |
| 06/17/2026 21:29 | 70 | 9.015 |
| 06/17/2026 21:29 | 1 | 9.015 |
| 06/17/2026 21:29 | 99 | 9.015 |
| 06/17/2026 21:29 | 52 | 9.015 |
| 06/17/2026 21:29 | 100 | 9.015 |
| 06/17/2026 21:29 | 100 | 9.01 |
| 06/17/2026 21:29 | 26 | 9.015 |
| 06/17/2026 21:28 | 48 | 9.01 |
| 06/17/2026 21:28 | 120 | 9.01 |
| 06/17/2026 21:28 | 200 | 9.01 |
| 06/17/2026 21:28 | 441 | 9.01 |
| 06/17/2026 21:28 | 500 | 9.01 |
| 06/17/2026 21:28 | 100 | 9.01 |
| 06/17/2026 21:28 | 100 | 9.01 |
| 06/17/2026 21:28 | 600 | 9.01 |
| 06/17/2026 21:28 | 600 | 9.01 |
| 06/17/2026 21:28 | 500 | 9.01 |
| 06/17/2026 21:28 | 200 | 9.01 |
| 06/17/2026 21:28 | 10 | 9.005 |
| 06/17/2026 21:28 | 1 | 9.01 |
| 06/17/2026 21:28 | 300 | 9.01 |
| 06/17/2026 21:28 | 100 | 9.01 |
| 06/17/2026 21:27 | 37 | 9.015 |
| 06/17/2026 21:27 | 75 | 9.015 |
| 06/17/2026 21:27 | 25 | 9.015 |
| 06/17/2026 21:27 | 500 | 9.02 |
| 06/17/2026 21:27 | 1 | 9.02 |
| 06/17/2026 21:27 | 1 | 9.025 |
| 06/17/2026 21:27 | 100 | 9.03 |
| 06/17/2026 21:27 | 100 | 9.03 |
| 06/17/2026 21:27 | 500 | 9.03 |
| 06/17/2026 21:27 | 200 | 9.03 |
| 06/17/2026 21:27 | 200 | 9.03 |
| 06/17/2026 21:27 | 1 | 9.03 |
| 06/17/2026 21:27 | 63 | 9.03 |
| 06/17/2026 21:27 | 400 | 9.03 |
| 06/17/2026 21:27 | 100 | 9.03 |
| 06/17/2026 21:27 | 1 | 9.03 |
| 06/17/2026 21:27 | 100 | 9.03 |
| 06/17/2026 21:27 | 200 | 9.03 |
| 06/17/2026 21:26 | 5 | 9.035 |
| 06/17/2026 21:26 | 16 | 9.03 |
| 06/17/2026 21:26 | 100 | 9.03 |
| 06/17/2026 21:26 | 17 | 9.03 |
| 06/17/2026 21:26 | 3 | 9.03 |
| 06/17/2026 21:26 | 1 | 9.03 |
| 06/17/2026 21:26 | 181 | 9.025 |
| 06/17/2026 21:26 | 26 | 9.025 |
| 06/17/2026 21:26 | 30 | 9.025 |
| 06/17/2026 21:26 | 5 | 9.02 |
| 06/17/2026 21:26 | 54 | 9.02 |
| 06/17/2026 21:26 | 100 | 9.02 |
| 06/17/2026 21:26 | 500 | 9.02 |
| 06/17/2026 21:26 | 87 | 9.02 |
| 06/17/2026 21:26 | 4 | 9.02 |
| 06/17/2026 21:26 | 199 | 9.02 |
| 06/17/2026 21:26 | 1 | 9.02 |
| 06/17/2026 21:26 | 100 | 9.02 |
| 06/17/2026 21:26 | 300 | 9.02 |
| 06/17/2026 21:26 | 100 | 9.02 |
| 06/17/2026 21:26 | 100 | 9.02 |
| 06/17/2026 21:26 | 100 | 9.02 |
| 06/17/2026 21:26 | 7 | 9.02 |
| 06/17/2026 21:26 | 100 | 9.02 |
| 06/17/2026 21:26 | 5 | 9.02 |
| 06/17/2026 21:26 | 400 | 9.02 |
| 06/17/2026 21:26 | 137 | 9.02 |
| 06/17/2026 21:26 | 4 | 9.02 |
| 06/17/2026 21:26 | 4 | 9.02 |
| 06/17/2026 21:26 | 100 | 9.015 |
| 06/17/2026 21:26 | 50 | 9.015 |
| 06/17/2026 21:26 | 105 | 9.015 |
| 06/17/2026 21:26 | 3 | 9.02 |
| 06/17/2026 21:26 | 4 | 9.02 |
| 06/17/2026 21:26 | 3 | 9.02 |
| 06/17/2026 21:26 | 3 | 9.02 |
| 06/17/2026 21:26 | 1 | 9.015 |
| 06/17/2026 21:25 | 142 | 9.02 |
| 06/17/2026 21:25 | 10 | 9.02 |
| 06/17/2026 21:25 | 16 | 9.02 |
| 06/17/2026 21:25 | 84 | 9.02 |
| 06/17/2026 21:25 | 200 | 9.015 |
| 06/17/2026 21:25 | 200 | 9.015 |
| 06/17/2026 21:25 | 87 | 9.015 |
| 06/17/2026 21:25 | 200 | 9.015 |
| 06/17/2026 21:25 | 590 | 9.015 |
| 06/17/2026 21:25 | 261 | 9.015 |
| 06/17/2026 21:25 | 15 | 9.015 |
| 06/17/2026 21:25 | 2 | 9.015 |
| 06/17/2026 21:25 | 1 | 9.01 |
| 06/17/2026 21:25 | 1 | 9.015 |
| 06/17/2026 21:25 | 10 | 9.015 |
| 06/17/2026 21:25 | 10 | 9.015 |
| 06/17/2026 21:25 | 100 | 9.015 |
| 06/17/2026 21:25 | 10 | 9.015 |
| 06/17/2026 21:25 | 178 | 9.015 |
| 06/17/2026 21:25 | 100 | 9.01 |
| 06/17/2026 21:25 | 500 | 9.01 |
| 06/17/2026 21:25 | 164 | 9.01 |
| 06/17/2026 21:25 | 100 | 9.01 |
| 06/17/2026 21:25 | 100 | 9.01 |
| 06/17/2026 21:25 | 200 | 9.005 |
| 06/17/2026 21:25 | 128 | 9.01 |
| 06/17/2026 21:25 | 5 | 9.01 |
| 06/17/2026 21:25 | 100 | 9.01 |
| 06/17/2026 21:25 | 700 | 9.015 |
| 06/17/2026 21:25 | 100 | 9.02 |
| 06/17/2026 21:25 | 430 | 9.02 |
| 06/17/2026 21:25 | 200 | 9.02 |
| 06/17/2026 21:25 | 100 | 9.02 |
| 06/17/2026 21:25 | 176 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 173 | 9.02 |
| 06/17/2026 21:24 | 800 | 9.02 |
| 06/17/2026 21:24 | 430 | 9.02 |
| 06/17/2026 21:24 | 296 | 9.02 |
| 06/17/2026 21:24 | 4 | 9.02 |
| 06/17/2026 21:24 | 800 | 9.02 |
| 06/17/2026 21:24 | 100 | 9.02 |
| 06/17/2026 21:24 | 500 | 9.02 |
| 06/17/2026 21:23 | 1 | 9.025 |
| 06/17/2026 21:23 | 41 | 9.02 |
| 06/17/2026 21:23 | 500 | 9.02 |
| 06/17/2026 21:23 | 1 | 9.02 |
| 06/17/2026 21:23 | 400 | 9.02 |
| 06/17/2026 21:23 | 266 | 9.02 |
| 06/17/2026 21:23 | 4 | 9.02 |
| 06/17/2026 21:23 | 6 | 9.02 |
| 06/17/2026 21:23 | 194 | 9.02 |
| 06/17/2026 21:23 | 200 | 9.015 |
| 06/17/2026 21:23 | 1 | 9.015 |
| 06/17/2026 21:23 | 500 | 9.02 |
| 06/17/2026 21:23 | 1 | 9.02 |
| 06/17/2026 21:23 | 1 | 9.02 |
| 06/17/2026 21:23 | 200 | 9.025 |
| 06/17/2026 21:22 | 500 | 9.03 |
| 06/17/2026 21:22 | 6 | 9.03 |
| 06/17/2026 21:22 | 97 | 9.03 |
| 06/17/2026 21:22 | 100 | 9.03 |
| 06/17/2026 21:22 | 13 | 9.03 |
| 06/17/2026 21:22 | 14 | 9.03 |
| 06/17/2026 21:22 | 200 | 9.03 |
| 06/17/2026 21:22 | 97 | 9.03 |
| 06/17/2026 21:22 | 3 | 9.03 |
| 06/17/2026 21:22 | 26 | 9.03 |
| 06/17/2026 21:22 | 200 | 9.02 |
| 06/17/2026 21:22 | 44 | 9.02 |
| 06/17/2026 21:22 | 100 | 9.02 |
| 06/17/2026 21:22 | 100 | 9.02 |
| 06/17/2026 21:22 | 100 | 9.015 |
| 06/17/2026 21:22 | 1 | 9.015 |
| 06/17/2026 21:22 | 1 | 9.015 |
| 06/17/2026 21:22 | 100 | 9.015 |
| 06/17/2026 21:22 | 1 | 9.015 |
| 06/17/2026 21:22 | 1 | 9.015 |
| 06/17/2026 21:22 | 200 | 9.015 |
| 06/17/2026 21:22 | 96 | 9.01 |
| 06/17/2026 21:22 | 90 | 9.01 |
| 06/17/2026 21:22 | 6 | 9.01 |
| 06/17/2026 21:22 | 500 | 9.01 |
| 06/17/2026 21:22 | 140 | 9.01 |
| 06/17/2026 21:22 | 100 | 9.01 |
| 06/17/2026 21:22 | 100 | 9.01 |
| 06/17/2026 21:22 | 100 | 9.01 |
| 06/17/2026 21:22 | 207 | 9.01 |
| 06/17/2026 21:22 | 193 | 9.01 |
| 06/17/2026 21:22 | 100 | 9.01 |
| 06/17/2026 21:22 | 7 | 9.01 |
| 06/17/2026 21:22 | 300 | 9.01 |
| 06/17/2026 21:22 | 100 | 9.005 |
| 06/17/2026 21:22 | 500 | 9.005 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 1100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 500 | 9.00 |
| 06/17/2026 21:21 | 200 | 9.00 |
| 06/17/2026 21:21 | 200 | 9.00 |
| 06/17/2026 21:21 | 613 | 9.00 |
| 06/17/2026 21:21 | 500 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 372 | 9.00 |
| 06/17/2026 21:21 | 1000 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 500 | 9.00 |
| 06/17/2026 21:21 | 200 | 9.00 |
| 06/17/2026 21:21 | 200 | 9.00 |
| 06/17/2026 21:21 | 500 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 200 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 1000 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 300 | 9.00 |
| 06/17/2026 21:21 | 200 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 200 | 9.00 |
| 06/17/2026 21:21 | 500 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 500 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 1000 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 778 | 9.00 |
| 06/17/2026 21:21 | 500 | 9.00 |
| 06/17/2026 21:21 | 22 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 139 | 9.00 |
| 06/17/2026 21:21 | 200 | 9.00 |
| 06/17/2026 21:21 | 1 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 895 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.00 |
| 06/17/2026 21:21 | 200 | 9.005 |
| 06/17/2026 21:21 | 100 | 9.005 |
| 06/17/2026 21:21 | 100 | 9.005 |
| 06/17/2026 21:21 | 100 | 9.005 |
| 06/17/2026 21:21 | 5 | 9.00 |
| 06/17/2026 21:21 | 100 | 9.005 |
| 06/17/2026 21:21 | 300 | 9.01 |
| 06/17/2026 21:21 | 100 | 9.01 |
| 06/17/2026 21:21 | 300 | 9.01 |
| 06/17/2026 21:21 | 699 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.01 |
| 06/17/2026 21:20 | 120 | 9.01 |
| 06/17/2026 21:20 | 80 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.01 |
| 06/17/2026 21:20 | 5 | 9.01 |
| 06/17/2026 21:20 | 500 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.005 |
| 06/17/2026 21:20 | 382 | 9.01 |
| 06/17/2026 21:20 | 418 | 9.01 |
| 06/17/2026 21:20 | 300 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.01 |
| 06/17/2026 21:20 | 4 | 9.01 |
| 06/17/2026 21:20 | 97 | 9.01 |
| 06/17/2026 21:20 | 3 | 9.01 |
| 06/17/2026 21:20 | 100 | 9.015 |
| 06/17/2026 21:20 | 600 | 9.015 |
| 06/17/2026 21:20 | 1 | 9.015 |
| 06/17/2026 21:20 | 6 | 9.02 |
| 06/17/2026 21:20 | 7 | 9.02 |
| 06/17/2026 21:20 | 6 | 9.02 |
| 06/17/2026 21:20 | 299 | 9.015 |
| 06/17/2026 21:20 | 1 | 9.015 |
| 06/17/2026 21:20 | 300 | 9.015 |
| 06/17/2026 21:20 | 93 | 9.015 |
| 06/17/2026 21:20 | 7 | 9.015 |
| 06/17/2026 21:20 | 7 | 9.02 |
| 06/17/2026 21:19 | 500 | 9.02 |
| 06/17/2026 21:19 | 1 | 9.025 |
| 06/17/2026 21:19 | 1 | 9.03 |
| 06/17/2026 21:19 | 50 | 9.03 |
| 06/17/2026 21:19 | 172 | 9.03 |
| 06/17/2026 21:19 | 128 | 9.03 |
| 06/17/2026 21:19 | 28 | 9.03 |
| 06/17/2026 21:19 | 100 | 9.03 |
| 06/17/2026 21:19 | 200 | 9.03 |
| 06/17/2026 21:19 | 100 | 9.03 |
| 06/17/2026 21:19 | 300 | 9.03 |
| 06/17/2026 21:19 | 200 | 9.03 |
| 06/17/2026 21:19 | 100 | 9.03 |
| 06/17/2026 21:19 | 100 | 9.03 |
| 06/17/2026 21:19 | 100 | 9.03 |
| 06/17/2026 21:19 | 700 | 9.03 |
| 06/17/2026 21:19 | 500 | 9.03 |
| 06/17/2026 21:19 | 100 | 9.025 |
| 06/17/2026 21:19 | 100 | 9.02 |
| 06/17/2026 21:19 | 100 | 9.02 |
| 06/17/2026 21:19 | 100 | 9.02 |
| 06/17/2026 21:19 | 1700 | 9.02 |
| 06/17/2026 21:19 | 100 | 9.02 |
| 06/17/2026 21:19 | 10 | 9.02 |
| 06/17/2026 21:19 | 185 | 9.02 |
| 06/17/2026 21:19 | 208 | 9.015 |
| 06/17/2026 21:19 | 92 | 9.015 |
| 06/17/2026 21:19 | 100 | 9.015 |
| 06/17/2026 21:19 | 300 | 9.015 |
| 06/17/2026 21:18 | 5 | 9.02 |
| 06/17/2026 21:18 | 5 | 9.02 |
| 06/17/2026 21:18 | 5 | 9.02 |
| 06/17/2026 21:18 | 5 | 9.02 |
| 06/17/2026 21:18 | 5 | 9.02 |
| 06/17/2026 21:18 | 100 | 9.02 |
| 06/17/2026 21:18 | 4 | 9.02 |
| 06/17/2026 21:18 | 100 | 9.02 |
| 06/17/2026 21:18 | 4 | 9.02 |
| 06/17/2026 21:18 | 100 | 9.02 |
| 06/17/2026 21:18 | 100 | 9.02 |
| 06/17/2026 21:18 | 94 | 9.02 |
| 06/17/2026 21:18 | 6 | 9.02 |
| 06/17/2026 21:18 | 200 | 9.015 |
| 06/17/2026 21:18 | 100 | 9.015 |
| 06/17/2026 21:18 | 1 | 9.015 |
| 06/17/2026 21:18 | 100 | 9.02 |
| 06/17/2026 21:18 | 100 | 9.02 |
| 06/17/2026 21:18 | 3600 | 9.02 |
| 06/17/2026 21:18 | 305 | 9.02 |
| 06/17/2026 21:18 | 500 | 9.02 |
| 06/17/2026 21:17 | 100 | 9.025 |
| 06/17/2026 21:17 | 88 | 9.03 |
| 06/17/2026 21:17 | 100 | 9.03 |
| 06/17/2026 21:17 | 10 | 9.025 |
| 06/17/2026 21:17 | 5 | 9.03 |
| 06/17/2026 21:16 | 500 | 9.03 |
| 06/17/2026 21:16 | 3 | 9.03 |
| 06/17/2026 21:16 | 100 | 9.03 |
| 06/17/2026 21:16 | 300 | 9.03 |
| 06/17/2026 21:16 | 100 | 9.03 |
| 06/17/2026 21:16 | 100 | 9.03 |
| 06/17/2026 21:16 | 1 | 9.04 |
| 06/17/2026 21:16 | 100 | 9.04 |
| 06/17/2026 21:16 | 4 | 9.04 |
| 06/17/2026 21:16 | 86 | 9.04 |
| 06/17/2026 21:16 | 10 | 9.04 |
| 06/17/2026 21:16 | 10 | 9.04 |
| 06/17/2026 21:16 | 96 | 9.04 |
| 06/17/2026 21:16 | 100 | 9.04 |
| 06/17/2026 21:16 | 200 | 9.04 |
| 06/17/2026 21:16 | 100 | 9.04 |
| 06/17/2026 21:16 | 10 | 9.04 |
| 06/17/2026 21:16 | 100 | 9.04 |
| 06/17/2026 21:16 | 1400 | 9.04 |
| 06/17/2026 21:16 | 200 | 9.04 |
| 06/17/2026 21:16 | 300 | 9.04 |
| 06/17/2026 21:16 | 100 | 9.04 |
| 06/17/2026 21:16 | 1 | 9.04 |
| 06/17/2026 21:16 | 200 | 9.04 |
| 06/17/2026 21:16 | 10 | 9.04 |
| 06/17/2026 21:16 | 95 | 9.04 |
| 06/17/2026 21:16 | 5 | 9.04 |
| 06/17/2026 21:16 | 100 | 9.035 |
| 06/17/2026 21:16 | 95 | 9.035 |
| 06/17/2026 21:16 | 5 | 9.035 |
| 06/17/2026 21:16 | 90 | 9.035 |
| 06/17/2026 21:16 | 100 | 9.035 |
| 06/17/2026 21:16 | 100 | 9.03 |
| 06/17/2026 21:16 | 88 | 9.035 |
| 06/17/2026 21:16 | 100 | 9.035 |
| 06/17/2026 21:15 | 100 | 9.035 |
| 06/17/2026 21:15 | 10 | 9.035 |
| 06/17/2026 21:15 | 90 | 9.035 |
| 06/17/2026 21:15 | 10 | 9.035 |
| 06/17/2026 21:15 | 80 | 9.035 |
| 06/17/2026 21:15 | 1 | 9.04 |
| 06/17/2026 21:15 | 6 | 9.04 |
| 06/17/2026 21:15 | 1 | 9.05 |
| 06/17/2026 21:15 | 700 | 9.05 |
| 06/17/2026 21:15 | 151 | 9.05 |
| 06/17/2026 21:15 | 249 | 9.05 |
| 06/17/2026 21:15 | 100 | 9.05 |
| 06/17/2026 21:15 | 500 | 9.05 |
| 06/17/2026 21:15 | 51 | 9.045 |
| 06/17/2026 21:15 | 100 | 9.045 |
| 06/17/2026 21:15 | 100 | 9.05 |
| 06/17/2026 21:15 | 50 | 9.05 |
| 06/17/2026 21:15 | 100 | 9.05 |
| 06/17/2026 21:15 | 8 | 9.05 |
| 06/17/2026 21:15 | 292 | 9.05 |
| 06/17/2026 21:15 | 2 | 9.05 |
| 06/17/2026 21:15 | 100 | 9.05 |
| 06/17/2026 21:15 | 1 | 9.05 |
| 06/17/2026 21:14 | 127 | 9.055 |
| 06/17/2026 21:14 | 300 | 9.06 |
| 06/17/2026 21:14 | 400 | 9.06 |
| 06/17/2026 21:14 | 1414 | 9.06 |
| 06/17/2026 21:14 | 86 | 9.06 |
| 06/17/2026 21:14 | 100 | 9.06 |
| 06/17/2026 21:14 | 1 | 9.06 |
| 06/17/2026 21:14 | 33 | 9.065 |
| 06/17/2026 21:14 | 1 | 9.065 |
| 06/17/2026 21:13 | 500 | 9.07 |
| 06/17/2026 21:13 | 200 | 9.07 |
| 06/17/2026 21:13 | 300 | 9.07 |
| 06/17/2026 21:13 | 100 | 9.07 |
| 06/17/2026 21:13 | 100 | 9.07 |
| 06/17/2026 21:13 | 200 | 9.07 |
| 06/17/2026 21:13 | 400 | 9.07 |
| 06/17/2026 21:13 | 500 | 9.07 |
| 06/17/2026 21:13 | 100 | 9.07 |
| 06/17/2026 21:13 | 500 | 9.07 |
| 06/17/2026 21:13 | 700 | 9.07 |
| 06/17/2026 21:13 | 32 | 9.07 |
| 06/17/2026 21:13 | 3 | 9.07 |
| 06/17/2026 21:13 | 500 | 9.06 |
| 06/17/2026 21:13 | 500 | 9.06 |
| 06/17/2026 21:13 | 3 | 9.06 |
| 06/17/2026 21:13 | 300 | 9.06 |
| 06/17/2026 21:13 | 4 | 9.06 |
| 06/17/2026 21:13 | 200 | 9.06 |
| 06/17/2026 21:13 | 100 | 9.06 |
| 06/17/2026 21:13 | 400 | 9.06 |
| 06/17/2026 21:13 | 100 | 9.06 |
| 06/17/2026 21:13 | 100 | 9.06 |
| 06/17/2026 21:13 | 100 | 9.06 |
| 06/17/2026 21:13 | 300 | 9.06 |
| 06/17/2026 21:13 | 100 | 9.06 |
| 06/17/2026 21:13 | 100 | 9.06 |
| 06/17/2026 21:13 | 100 | 9.06 |
| 06/17/2026 21:13 | 300 | 9.06 |
| 06/17/2026 21:13 | 51 | 9.06 |
| 06/17/2026 21:13 | 3 | 9.06 |
| 06/17/2026 21:13 | 3 | 9.06 |
| 06/17/2026 21:13 | 3 | 9.06 |
| 06/17/2026 21:13 | 291 | 9.055 |
| 06/17/2026 21:13 | 4 | 9.055 |
| 06/17/2026 21:13 | 4 | 9.055 |
| 06/17/2026 21:13 | 1 | 9.055 |
| 06/17/2026 21:13 | 100 | 9.055 |
| 06/17/2026 21:13 | 200 | 9.05 |
| 06/17/2026 21:13 | 100 | 9.05 |
| 06/17/2026 21:13 | 450 | 9.05 |
| 06/17/2026 21:13 | 1400 | 9.05 |
| 06/17/2026 21:13 | 1 | 9.05 |
| 06/17/2026 21:13 | 97 | 9.05 |
| 06/17/2026 21:13 | 292 | 9.045 |
| 06/17/2026 21:13 | 4 | 9.045 |
| 06/17/2026 21:13 | 4 | 9.045 |
| 06/17/2026 21:13 | 3 | 9.05 |
| 06/17/2026 21:13 | 1 | 9.045 |
| 06/17/2026 21:13 | 200 | 9.045 |
| 06/17/2026 21:12 | 700 | 9.045 |
| 06/17/2026 21:12 | 700 | 9.04 |
| 06/17/2026 21:12 | 11 | 9.04 |
| 06/17/2026 21:12 | 89 | 9.04 |
| 06/17/2026 21:12 | 90 | 9.04 |
| 06/17/2026 21:12 | 90 | 9.04 |
| 06/17/2026 21:12 | 507 | 9.035 |
| 06/17/2026 21:12 | 121 | 9.035 |
| 06/17/2026 21:12 | 200 | 9.03 |
| 06/17/2026 21:12 | 100 | 9.03 |
| 06/17/2026 21:12 | 700 | 9.03 |
| 06/17/2026 21:12 | 200 | 9.03 |
| 06/17/2026 21:12 | 30 | 9.03 |
| 06/17/2026 21:12 | 200 | 9.03 |
| 06/17/2026 21:12 | 100 | 9.03 |
| 06/17/2026 21:12 | 1200 | 9.03 |
| 06/17/2026 21:12 | 100 | 9.03 |
| 06/17/2026 21:12 | 92 | 9.03 |
| 06/17/2026 21:12 | 8 | 9.03 |
| 06/17/2026 21:12 | 400 | 9.025 |
| 06/17/2026 21:12 | 100 | 9.02 |
| 06/17/2026 21:12 | 600 | 9.02 |
| 06/17/2026 21:12 | 213 | 9.02 |
| 06/17/2026 21:12 | 400 | 9.02 |
| 06/17/2026 21:12 | 200 | 9.02 |
| 06/17/2026 21:12 | 400 | 9.015 |
| 06/17/2026 21:11 | 24 | 9.015 |
| 06/17/2026 21:11 | 120 | 9.01 |
| 06/17/2026 21:11 | 100 | 9.01 |
| 06/17/2026 21:11 | 200 | 9.01 |
| 06/17/2026 21:11 | 48 | 9.01 |
| 06/17/2026 21:11 | 600 | 9.01 |
| 06/17/2026 21:11 | 100 | 9.01 |
| 06/17/2026 21:11 | 700 | 9.01 |
| 06/17/2026 21:11 | 300 | 9.01 |
| 06/17/2026 21:11 | 189 | 9.01 |
| 06/17/2026 21:11 | 200 | 9.01 |
| 06/17/2026 21:11 | 600 | 9.01 |
| 06/17/2026 21:11 | 479 | 9.01 |
| 06/17/2026 21:11 | 200 | 9.01 |
| 06/17/2026 21:11 | 200 | 9.01 |
| 06/17/2026 21:11 | 200 | 9.01 |
| 06/17/2026 21:11 | 600 | 9.01 |
| 06/17/2026 21:11 | 100 | 9.01 |
| 06/17/2026 21:11 | 1 | 9.01 |
| 06/17/2026 21:11 | 1000 | 9.01 |
| 06/17/2026 21:11 | 100 | 9.01 |
| 06/17/2026 21:11 | 500 | 9.01 |
| 06/17/2026 21:11 | 100 | 9.005 |
| 06/17/2026 21:11 | 300 | 9.005 |
| 06/17/2026 21:11 | 300 | 9.005 |
| 06/17/2026 21:11 | 400 | 9.005 |
| 06/17/2026 21:11 | 200 | 9.00 |
| 06/17/2026 21:11 | 200 | 9.00 |
| 06/17/2026 21:11 | 200 | 9.00 |
| 06/17/2026 21:11 | 500 | 9.00 |
| 06/17/2026 21:11 | 238 | 9.00 |
| 06/17/2026 21:11 | 200 | 9.00 |
| 06/17/2026 21:11 | 100 | 9.00 |
| 06/17/2026 21:11 | 62 | 9.00 |
| 06/17/2026 21:11 | 100 | 9.00 |
| 06/17/2026 21:11 | 200 | 9.00 |
| 06/17/2026 21:11 | 200 | 9.00 |
| 06/17/2026 21:11 | 100 | 9.00 |
| 06/17/2026 21:11 | 100 | 9.00 |
| 06/17/2026 21:11 | 500 | 9.00 |
| 06/17/2026 21:11 | 100 | 9.00 |
| 06/17/2026 21:11 | 862 | 9.00 |
| 06/17/2026 21:11 | 100 | 9.00 |
| 06/17/2026 21:11 | 200 | 9.00 |
| 06/17/2026 21:11 | 500 | 9.00 |
| 06/17/2026 21:11 | 1676 | 8.995 |
| 06/17/2026 21:11 | 400 | 8.995 |
| 06/17/2026 21:11 | 100 | 8.995 |
| 06/17/2026 21:11 | 2 | 9.00 |
| 06/17/2026 21:11 | 315 | 9.00 |
| 06/17/2026 21:11 | 8 | 9.00 |
| 06/17/2026 21:11 | 1 | 9.00 |
| 06/17/2026 21:11 | 10 | 9.00 |
| 06/17/2026 21:11 | 50 | 9.00 |
| 06/17/2026 21:11 | 17 | 9.00 |
| 06/17/2026 21:11 | 1000 | 9.00 |
| 06/17/2026 21:11 | 1 | 9.005 |
| 06/17/2026 21:11 | 100 | 9.005 |
| 06/17/2026 21:11 | 100 | 9.005 |
| 06/17/2026 21:11 | 94 | 9.005 |
| 06/17/2026 21:11 | 77 | 9.005 |
| 06/17/2026 21:11 | 10 | 9.005 |
| 06/17/2026 21:11 | 90 | 9.005 |
| 06/17/2026 21:11 | 60 | 9.005 |
| 06/17/2026 21:11 | 8 | 9.005 |
| 06/17/2026 21:11 | 25 | 9.005 |
| 06/17/2026 21:11 | 29 | 9.005 |
| 06/17/2026 21:11 | 8 | 9.005 |
| 06/17/2026 21:11 | 300 | 9.01 |
| 06/17/2026 21:11 | 1 | 9.01 |
| 06/17/2026 21:11 | 200 | 9.01 |
| 06/17/2026 21:10 | 600 | 9.015 |
| 06/17/2026 21:10 | 100 | 9.015 |
| 06/17/2026 21:10 | 100 | 9.01 |
| 06/17/2026 21:10 | 25 | 9.02 |
| 06/17/2026 21:10 | 5 | 9.02 |
| 06/17/2026 21:10 | 5 | 9.02 |
| 06/17/2026 21:10 | 90 | 9.025 |
| 06/17/2026 21:10 | 10 | 9.025 |
| 06/17/2026 21:10 | 56 | 9.025 |
| 06/17/2026 21:09 | 8 | 9.025 |
| 06/17/2026 21:09 | 25 | 9.025 |
| 06/17/2026 21:09 | 28 | 9.025 |
| 06/17/2026 21:09 | 10 | 9.025 |
| 06/17/2026 21:09 | 100 | 9.03 |
| 06/17/2026 21:09 | 100 | 9.03 |
| 06/17/2026 21:09 | 100 | 9.03 |
| 06/17/2026 21:09 | 100 | 9.03 |
| 06/17/2026 21:09 | 4 | 9.03 |
| 06/17/2026 21:09 | 43 | 9.03 |
| 06/17/2026 21:09 | 200 | 9.03 |
| 06/17/2026 21:09 | 157 | 9.03 |
| 06/17/2026 21:09 | 1 | 9.035 |
| 06/17/2026 21:09 | 100 | 9.03 |
| 06/17/2026 21:09 | 200 | 9.035 |
| 06/17/2026 21:09 | 90 | 9.035 |
| 06/17/2026 21:09 | 200 | 9.035 |
| 06/17/2026 21:09 | 38 | 9.04 |
| 06/17/2026 21:09 | 10 | 9.04 |
| 06/17/2026 21:09 | 1 | 9.04 |
| 06/17/2026 21:09 | 779 | 9.04 |
| 06/17/2026 21:09 | 21 | 9.04 |
| 06/17/2026 21:09 | 10 | 9.045 |
| 06/17/2026 21:09 | 10 | 9.045 |
| 06/17/2026 21:09 | 130 | 9.045 |
| 06/17/2026 21:08 | 10 | 9.045 |
| 06/17/2026 21:08 | 100 | 9.045 |
| 06/17/2026 21:08 | 295 | 9.045 |
| 06/17/2026 21:08 | 5 | 9.045 |
| 06/17/2026 21:08 | 6 | 9.05 |
| 06/17/2026 21:08 | 10 | 9.045 |
| 06/17/2026 21:08 | 200 | 9.05 |
| 06/17/2026 21:08 | 200 | 9.05 |
| 06/17/2026 21:08 | 1 | 9.05 |
| 06/17/2026 21:08 | 94 | 9.05 |
| 06/17/2026 21:08 | 6 | 9.05 |
| 06/17/2026 21:08 | 7 | 9.05 |
| 06/17/2026 21:08 | 100 | 9.05 |
| 06/17/2026 21:08 | 100 | 9.05 |
| 06/17/2026 21:08 | 100 | 9.05 |
| 06/17/2026 21:08 | 600 | 9.05 |
| 06/17/2026 21:08 | 100 | 9.05 |
| 06/17/2026 21:08 | 100 | 9.05 |
| 06/17/2026 21:08 | 300 | 9.05 |
| 06/17/2026 21:08 | 100 | 9.05 |
| 06/17/2026 21:08 | 300 | 9.05 |
| 06/17/2026 21:08 | 200 | 9.05 |
| 06/17/2026 21:08 | 100 | 9.05 |
| 06/17/2026 21:08 | 75 | 9.05 |
| 06/17/2026 21:08 | 300 | 9.045 |
| 06/17/2026 21:08 | 160 | 9.045 |
| 06/17/2026 21:08 | 40 | 9.045 |
| 06/17/2026 21:07 | 10 | 9.045 |
| 06/17/2026 21:07 | 752 | 9.045 |
| 06/17/2026 21:07 | 1 | 9.045 |
| 06/17/2026 21:07 | 800 | 9.045 |
| 06/17/2026 21:07 | 10 | 9.045 |
| 06/17/2026 21:07 | 400 | 9.05 |
| 06/17/2026 21:07 | 1 | 9.05 |
| 06/17/2026 21:07 | 200 | 9.05 |
| 06/17/2026 21:07 | 100 | 9.05 |
| 06/17/2026 21:07 | 131 | 9.05 |
| 06/17/2026 21:07 | 110 | 9.055 |
| 06/17/2026 21:07 | 10 | 9.055 |
| 06/17/2026 21:07 | 65 | 9.05 |
| 06/17/2026 21:07 | 4 | 9.05 |
| 06/17/2026 21:07 | 96 | 9.05 |
| 06/17/2026 21:07 | 100 | 9.05 |
| 06/17/2026 21:07 | 4 | 9.05 |
| 06/17/2026 21:06 | 100 | 9.06 |
| 06/17/2026 21:06 | 96 | 9.06 |
| 06/17/2026 21:06 | 200 | 9.06 |
| 06/17/2026 21:06 | 100 | 9.06 |
| 06/17/2026 21:06 | 10 | 9.06 |
| 06/17/2026 21:06 | 200 | 9.06 |
| 06/17/2026 21:06 | 100 | 9.06 |
| 06/17/2026 21:06 | 100 | 9.06 |
| 06/17/2026 21:06 | 87 | 9.06 |
| 06/17/2026 21:06 | 54 | 9.06 |
| 06/17/2026 21:06 | 146 | 9.06 |
| 06/17/2026 21:06 | 1 | 9.065 |
| 06/17/2026 21:06 | 1 | 9.065 |
| 06/17/2026 21:06 | 100 | 9.065 |
| 06/17/2026 21:06 | 100 | 9.065 |
| 06/17/2026 21:06 | 100 | 9.065 |
| 06/17/2026 21:06 | 10 | 9.065 |
| 06/17/2026 21:06 | 90 | 9.065 |
| 06/17/2026 21:05 | 1 | 9.065 |
| 06/17/2026 21:05 | 332 | 9.065 |
| 06/17/2026 21:05 | 100 | 9.065 |
| 06/17/2026 21:05 | 500 | 9.065 |
| 06/17/2026 21:05 | 100 | 9.07 |
| 06/17/2026 21:05 | 1200 | 9.07 |
| 06/17/2026 21:05 | 20 | 9.07 |
| 06/17/2026 21:05 | 1 | 9.07 |
| 06/17/2026 21:05 | 100 | 9.07 |
| 06/17/2026 21:05 | 10 | 9.07 |
| 06/17/2026 21:05 | 200 | 9.07 |
| 06/17/2026 21:05 | 100 | 9.07 |
| 06/17/2026 21:05 | 100 | 9.075 |
| 06/17/2026 21:04 | 1 | 9.075 |
| 06/17/2026 21:04 | 1 | 9.075 |
| 06/17/2026 21:04 | 42 | 9.075 |
| 06/17/2026 21:04 | 1 | 9.075 |
| 06/17/2026 21:04 | 20 | 9.075 |
| 06/17/2026 21:04 | 55 | 9.075 |
| 06/17/2026 21:03 | 297 | 9.075 |
| 06/17/2026 21:03 | 100 | 9.075 |
| 06/17/2026 21:03 | 1070 | 9.075 |
| 06/17/2026 21:03 | 2 | 9.075 |
| 06/17/2026 21:03 | 9 | 9.075 |
| 06/17/2026 21:03 | 91 | 9.075 |
| 06/17/2026 21:03 | 9 | 9.075 |
| 06/17/2026 21:03 | 36 | 9.075 |
| 06/17/2026 21:03 | 55 | 9.075 |
| 06/17/2026 21:03 | 48 | 9.08 |
| 06/17/2026 21:03 | 316 | 9.08 |
| 06/17/2026 21:03 | 100 | 9.08 |
| 06/17/2026 21:03 | 100 | 9.08 |
| 06/17/2026 21:03 | 100 | 9.08 |
| 06/17/2026 21:03 | 100 | 9.08 |
| 06/17/2026 21:03 | 6 | 9.075 |
| 06/17/2026 21:03 | 200 | 9.075 |
| 06/17/2026 21:03 | 300 | 9.075 |
| 06/17/2026 21:03 | 78 | 9.075 |
| 06/17/2026 21:03 | 100 | 9.075 |
| 06/17/2026 21:03 | 62 | 9.075 |
| 06/17/2026 21:03 | 100 | 9.08 |
| 06/17/2026 21:03 | 500 | 9.08 |
| 06/17/2026 21:03 | 100 | 9.08 |
| 06/17/2026 21:03 | 100 | 9.08 |
| 06/17/2026 21:03 | 400 | 9.08 |
| 06/17/2026 21:02 | 100 | 9.08 |
| 06/17/2026 21:02 | 99 | 9.08 |
| 06/17/2026 21:02 | 9 | 9.08 |
| 06/17/2026 21:02 | 77 | 9.08 |
| 06/17/2026 21:02 | 15 | 9.08 |
| 06/17/2026 21:02 | 100 | 9.085 |
| 06/17/2026 21:02 | 100 | 9.09 |
| 06/17/2026 21:02 | 200 | 9.09 |
| 06/17/2026 21:02 | 400 | 9.09 |
| 06/17/2026 21:02 | 400 | 9.09 |
| 06/17/2026 21:02 | 8 | 9.09 |
| 06/17/2026 21:02 | 53 | 9.095 |
| 06/17/2026 21:02 | 32 | 9.095 |
| 06/17/2026 21:02 | 1 | 9.095 |
| 06/17/2026 21:02 | 14 | 9.095 |
| 06/17/2026 21:02 | 85 | 9.095 |
| 06/17/2026 21:02 | 1 | 9.095 |
| 06/17/2026 21:02 | 4 | 9.10 |
| 06/17/2026 21:02 | 1 | 9.095 |
| 06/17/2026 21:02 | 5 | 9.10 |
| 06/17/2026 21:02 | 74 | 9.10 |
| 06/17/2026 21:02 | 26 | 9.10 |
| 06/17/2026 21:02 | 1 | 9.10 |
| 06/17/2026 21:02 | 64 | 9.10 |
| 06/17/2026 21:02 | 100 | 9.10 |
| 06/17/2026 21:02 | 46 | 9.10 |
| 06/17/2026 21:02 | 54 | 9.10 |
| 06/17/2026 21:02 | 200 | 9.10 |
| 06/17/2026 21:02 | 100 | 9.10 |
| 06/17/2026 21:02 | 10 | 9.10 |
| 06/17/2026 21:02 | 100 | 9.10 |
| 06/17/2026 21:02 | 24 | 9.10 |
| 06/17/2026 21:02 | 28 | 9.095 |
| 06/17/2026 21:02 | 81 | 9.095 |
| 06/17/2026 21:02 | 200 | 9.095 |
| 06/17/2026 21:02 | 4 | 9.10 |
| 06/17/2026 21:02 | 100 | 9.095 |
| 06/17/2026 21:02 | 100 | 9.095 |
| 06/17/2026 21:02 | 1 | 9.095 |
| 06/17/2026 21:01 | 100 | 9.10 |
| 06/17/2026 21:01 | 96 | 9.10 |
| 06/17/2026 21:01 | 100 | 9.10 |
| 06/17/2026 21:01 | 100 | 9.10 |
| 06/17/2026 21:01 | 100 | 9.105 |
| 06/17/2026 21:01 | 80 | 9.105 |
| 06/17/2026 21:01 | 85 | 9.11 |
| 06/17/2026 21:01 | 15 | 9.11 |
| 06/17/2026 21:01 | 4600 | 9.11 |
| 06/17/2026 21:01 | 85 | 9.11 |
| 06/17/2026 21:01 | 1 | 9.115 |
| 06/17/2026 21:01 | 7 | 9.11 |
| 06/17/2026 21:01 | 8 | 9.11 |
| 06/17/2026 21:01 | 8 | 9.11 |
| 06/17/2026 21:01 | 8 | 9.11 |
| 06/17/2026 21:00 | 7 | 9.11 |
| 06/17/2026 21:00 | 1 | 9.11 |
| 06/17/2026 21:00 | 1 | 9.115 |
| 06/17/2026 21:00 | 305 | 9.115 |
| 06/17/2026 21:00 | 195 | 9.115 |
| 06/17/2026 21:00 | 100 | 9.11 |
| 06/17/2026 21:00 | 100 | 9.11 |
| 06/17/2026 21:00 | 99 | 9.11 |
| 06/17/2026 21:00 | 1 | 9.11 |
| 06/17/2026 21:00 | 1 | 9.11 |
| 06/17/2026 21:00 | 1 | 9.105 |
| 06/17/2026 21:00 | 4 | 9.105 |
| 06/17/2026 21:00 | 100 | 9.105 |
| 06/17/2026 21:00 | 500 | 9.10 |
| 06/17/2026 21:00 | 100 | 9.10 |
| 06/17/2026 21:00 | 200 | 9.09 |
| 06/17/2026 21:00 | 100 | 9.09 |
| 06/17/2026 21:00 | 400 | 9.09 |
| 06/17/2026 21:00 | 200 | 9.09 |
| 06/17/2026 21:00 | 19 | 9.09 |
| 06/17/2026 21:00 | 3 | 9.09 |
| 06/17/2026 21:00 | 28 | 9.09 |
| 06/17/2026 21:00 | 75 | 9.09 |
| 06/17/2026 21:00 | 25 | 9.09 |
| 06/17/2026 21:00 | 78 | 9.09 |
| 06/17/2026 21:00 | 100 | 9.085 |
| 06/17/2026 21:00 | 1 | 9.085 |
| 06/17/2026 20:59 | 45 | 9.085 |
| 06/17/2026 20:59 | 62 | 9.085 |
| 06/17/2026 20:59 | 91 | 9.09 |
| 06/17/2026 20:59 | 9 | 9.09 |
| 06/17/2026 20:59 | 80 | 9.09 |
| 06/17/2026 20:59 | 100 | 9.085 |
| 06/17/2026 20:59 | 1 | 9.09 |
| 06/17/2026 20:59 | 500 | 9.09 |
| 06/17/2026 20:59 | 200 | 9.09 |
| 06/17/2026 20:59 | 400 | 9.09 |
| 06/17/2026 20:59 | 100 | 9.09 |
| 06/17/2026 20:59 | 200 | 9.09 |
| 06/17/2026 20:59 | 99 | 9.09 |
| 06/17/2026 20:59 | 140 | 9.09 |
| 06/17/2026 20:59 | 600 | 9.09 |
| 06/17/2026 20:59 | 400 | 9.09 |
| 06/17/2026 20:59 | 100 | 9.09 |
| 06/17/2026 20:59 | 400 | 9.09 |
| 06/17/2026 20:59 | 1 | 9.085 |
| 06/17/2026 20:59 | 40 | 9.085 |
| 06/17/2026 20:59 | 20 | 9.085 |
| 06/17/2026 20:59 | 600 | 9.085 |
| 06/17/2026 20:59 | 100 | 9.085 |
| 06/17/2026 20:59 | 1 | 9.085 |
| 06/17/2026 20:59 | 96 | 9.08 |
| 06/17/2026 20:59 | 10 | 9.08 |
| 06/17/2026 20:59 | 96 | 9.08 |
| 06/17/2026 20:59 | 146 | 9.08 |
| 06/17/2026 20:59 | 3 | 9.08 |
| 06/17/2026 20:59 | 51 | 9.08 |
| 06/17/2026 20:59 | 49 | 9.08 |
| 06/17/2026 20:59 | 3 | 9.08 |
| 06/17/2026 20:59 | 100 | 9.08 |
| 06/17/2026 20:59 | 100 | 9.08 |
| 06/17/2026 20:59 | 100 | 9.08 |
| 06/17/2026 20:59 | 100 | 9.08 |
| 06/17/2026 20:59 | 21 | 9.08 |
| 06/17/2026 20:59 | 100 | 9.08 |
| 06/17/2026 20:59 | 199 | 9.075 |
| 06/17/2026 20:58 | 31 | 9.075 |
| 06/17/2026 20:58 | 100 | 9.08 |
| 06/17/2026 20:58 | 100 | 9.08 |
| 06/17/2026 20:58 | 20 | 9.08 |
| 06/17/2026 20:58 | 1 | 9.08 |
| 06/17/2026 20:58 | 600 | 9.085 |
| 06/17/2026 20:58 | 1 | 9.085 |
| 06/17/2026 20:58 | 2 | 9.085 |
| 06/17/2026 20:58 | 600 | 9.085 |
| 06/17/2026 20:58 | 1 | 9.085 |
| 06/17/2026 20:58 | 94 | 9.09 |
| 06/17/2026 20:58 | 21 | 9.09 |
| 06/17/2026 20:58 | 1 | 9.095 |
| 06/17/2026 20:58 | 100 | 9.10 |
| 06/17/2026 20:58 | 102 | 9.10 |
| 06/17/2026 20:58 | 16 | 9.10 |
| 06/17/2026 20:58 | 20 | 9.10 |
| 06/17/2026 20:58 | 228 | 9.10 |
| 06/17/2026 20:58 | 100 | 9.10 |
| 06/17/2026 20:58 | 335 | 9.10 |
| 06/17/2026 20:58 | 312 | 9.10 |
| 06/17/2026 20:58 | 16 | 9.10 |
| 06/17/2026 20:58 | 84 | 9.10 |
| 06/17/2026 20:58 | 100 | 9.10 |
| 06/17/2026 20:58 | 200 | 9.10 |
| 06/17/2026 20:58 | 400 | 9.105 |
| 06/17/2026 20:57 | 100 | 9.105 |
| 06/17/2026 20:57 | 100 | 9.105 |
| 06/17/2026 20:57 | 6 | 9.10 |
| 06/17/2026 20:57 | 263 | 9.105 |
| 06/17/2026 20:57 | 72 | 9.105 |
| 06/17/2026 20:57 | 309 | 9.105 |
| 06/17/2026 20:57 | 11 | 9.105 |
| 06/17/2026 20:57 | 17 | 9.105 |
| 06/17/2026 20:57 | 100 | 9.11 |
| 06/17/2026 20:57 | 91 | 9.105 |
| 06/17/2026 20:57 | 100 | 9.11 |
| 06/17/2026 20:57 | 200 | 9.11 |
| 06/17/2026 20:57 | 1 | 9.11 |
| 06/17/2026 20:57 | 100 | 9.11 |
| 06/17/2026 20:57 | 100 | 9.11 |
| 06/17/2026 20:56 | 100 | 9.11 |
| 06/17/2026 20:56 | 2 | 9.11 |
| 06/17/2026 20:56 | 1 | 9.115 |
| 06/17/2026 20:56 | 600 | 9.115 |
| 06/17/2026 20:56 | 73 | 9.115 |
| 06/17/2026 20:56 | 25 | 9.115 |
| 06/17/2026 20:56 | 360 | 9.115 |
| 06/17/2026 20:56 | 200 | 9.115 |
| 06/17/2026 20:56 | 161 | 9.115 |
| 06/17/2026 20:56 | 75 | 9.115 |
| 06/17/2026 20:56 | 26 | 9.115 |
| 06/17/2026 20:56 | 200 | 9.12 |
| 06/17/2026 20:56 | 100 | 9.12 |
| 06/17/2026 20:56 | 200 | 9.12 |
| 06/17/2026 20:56 | 200 | 9.12 |
| 06/17/2026 20:56 | 100 | 9.12 |
| 06/17/2026 20:56 | 400 | 9.12 |
| 06/17/2026 20:56 | 1100 | 9.12 |
| 06/17/2026 20:56 | 177 | 9.12 |
| 06/17/2026 20:56 | 1 | 9.125 |
| 06/17/2026 20:56 | 1 | 9.125 |
| 06/17/2026 20:56 | 1 | 9.125 |
| 06/17/2026 20:56 | 100 | 9.12 |
| 06/17/2026 20:55 | 2 | 9.12 |
| 06/17/2026 20:55 | 2 | 9.12 |
| 06/17/2026 20:55 | 3 | 9.12 |
| 06/17/2026 20:55 | 2 | 9.12 |
| 06/17/2026 20:55 | 7 | 9.12 |
| 06/17/2026 20:55 | 100 | 9.125 |
| 06/17/2026 20:55 | 1 | 9.125 |
| 06/17/2026 20:55 | 7 | 9.12 |
| 06/17/2026 20:55 | 93 | 9.12 |
| 06/17/2026 20:55 | 7 | 9.12 |
| 06/17/2026 20:55 | 271 | 9.125 |
| 06/17/2026 20:54 | 5 | 9.13 |
| 06/17/2026 20:54 | 5 | 9.13 |
| 06/17/2026 20:54 | 100 | 9.13 |
| 06/17/2026 20:54 | 22 | 9.13 |
| 06/17/2026 20:54 | 2 | 9.13 |
| 06/17/2026 20:54 | 76 | 9.13 |
| 06/17/2026 20:54 | 20 | 9.13 |
| 06/17/2026 20:54 | 197 | 9.13 |
| 06/17/2026 20:54 | 100 | 9.13 |
| 06/17/2026 20:54 | 3 | 9.13 |
| 06/17/2026 20:54 | 2 | 9.13 |
| 06/17/2026 20:54 | 2 | 9.13 |
| 06/17/2026 20:54 | 97 | 9.125 |
| 06/17/2026 20:54 | 3 | 9.125 |
| 06/17/2026 20:54 | 34 | 9.125 |
| 06/17/2026 20:54 | 989 | 9.125 |
| 06/17/2026 20:54 | 10 | 9.125 |
| 06/17/2026 20:54 | 25 | 9.125 |
| 06/17/2026 20:54 | 46 | 9.125 |
| 06/17/2026 20:54 | 300 | 9.13 |
| 06/17/2026 20:54 | 1 | 9.13 |
| 06/17/2026 20:54 | 900 | 9.13 |
| 06/17/2026 20:54 | 1400 | 9.13 |
| 06/17/2026 20:54 | 200 | 9.13 |
| 06/17/2026 20:54 | 10 | 9.13 |
| 06/17/2026 20:54 | 300 | 9.13 |
| 06/17/2026 20:54 | 200 | 9.13 |
| 06/17/2026 20:54 | 100 | 9.13 |
| 06/17/2026 20:54 | 100 | 9.135 |
| 06/17/2026 20:54 | 8 | 9.13 |
| 06/17/2026 20:54 | 692 | 9.13 |
| 06/17/2026 20:54 | 8 | 9.13 |
| 06/17/2026 20:54 | 2 | 9.13 |
| 06/17/2026 20:54 | 48 | 9.13 |
| 06/17/2026 20:54 | 75 | 9.13 |
| 06/17/2026 20:54 | 6 | 9.13 |
| 06/17/2026 20:54 | 10 | 9.13 |
| 06/17/2026 20:54 | 168 | 9.13 |
| 06/17/2026 20:54 | 32 | 9.13 |
| 06/17/2026 20:54 | 865 | 9.13 |
| 06/17/2026 20:54 | 100 | 9.13 |
| 06/17/2026 20:54 | 100 | 9.13 |
| 06/17/2026 20:54 | 500 | 9.13 |
| 06/17/2026 20:54 | 35 | 9.13 |
| 06/17/2026 20:54 | 300 | 9.13 |
| 06/17/2026 20:54 | 100 | 9.125 |
| 06/17/2026 20:54 | 100 | 9.125 |
| 06/17/2026 20:53 | 44 | 9.125 |
| 06/17/2026 20:53 | 31 | 9.125 |
| 06/17/2026 20:53 | 100 | 9.125 |
| 06/17/2026 20:53 | 100 | 9.125 |
| 06/17/2026 20:53 | 76 | 9.125 |
| 06/17/2026 20:53 | 100 | 9.13 |
| 06/17/2026 20:53 | 200 | 9.13 |
| 06/17/2026 20:53 | 300 | 9.13 |
| 06/17/2026 20:53 | 100 | 9.13 |
| 06/17/2026 20:53 | 22 | 9.13 |
| 06/17/2026 20:53 | 200 | 9.13 |
| 06/17/2026 20:53 | 100 | 9.13 |
| 06/17/2026 20:53 | 20 | 9.135 |
| 06/17/2026 20:53 | 197 | 9.135 |
| 06/17/2026 20:53 | 3 | 9.135 |
| 06/17/2026 20:53 | 100 | 9.14 |
| 06/17/2026 20:53 | 100 | 9.14 |
| 06/17/2026 20:53 | 26 | 9.135 |
| 06/17/2026 20:53 | 76 | 9.135 |
| 06/17/2026 20:53 | 100 | 9.14 |
| 06/17/2026 20:53 | 100 | 9.14 |
| 06/17/2026 20:53 | 100 | 9.14 |
| 06/17/2026 20:52 | 20 | 9.145 |
| 06/17/2026 20:52 | 100 | 9.145 |
| 06/17/2026 20:52 | 1 | 9.145 |
| 06/17/2026 20:52 | 100 | 9.145 |
| 06/17/2026 20:52 | 1 | 9.145 |
| 06/17/2026 20:52 | 341 | 9.145 |
| 06/17/2026 20:51 | 100 | 9.14 |
| 06/17/2026 20:51 | 589 | 9.145 |
| 06/17/2026 20:51 | 11 | 9.145 |
| 06/17/2026 20:51 | 1 | 9.14 |
| 06/17/2026 20:51 | 100 | 9.14 |
| 06/17/2026 20:51 | 200 | 9.14 |
| 06/17/2026 20:51 | 200 | 9.14 |
| 06/17/2026 20:51 | 50 | 9.14 |
| 06/17/2026 20:51 | 100 | 9.14 |
| 06/17/2026 20:51 | 395 | 9.14 |
| 06/17/2026 20:51 | 5 | 9.14 |
| 06/17/2026 20:51 | 16 | 9.14 |
| 06/17/2026 20:51 | 100 | 9.14 |
| 06/17/2026 20:51 | 10 | 9.14 |
| 06/17/2026 20:51 | 1 | 9.14 |
| 06/17/2026 20:51 | 4 | 9.14 |
| 06/17/2026 20:51 | 136 | 9.14 |
| 06/17/2026 20:51 | 100 | 9.135 |
| 06/17/2026 20:51 | 100 | 9.135 |
| 06/17/2026 20:51 | 1 | 9.14 |
| 06/17/2026 20:51 | 100 | 9.14 |
| 06/17/2026 20:51 | 100 | 9.14 |
| 06/17/2026 20:51 | 1 | 9.14 |
| 06/17/2026 20:51 | 46 | 9.14 |
| 06/17/2026 20:51 | 200 | 9.14 |
| 06/17/2026 20:50 | 10 | 9.145 |
| 06/17/2026 20:50 | 1 | 9.145 |
| 06/17/2026 20:50 | 11 | 9.145 |
| 06/17/2026 20:50 | 335 | 9.14 |
| 06/17/2026 20:50 | 72 | 9.14 |
| 06/17/2026 20:50 | 100 | 9.14 |
| 06/17/2026 20:50 | 60 | 9.14 |
| 06/17/2026 20:50 | 100 | 9.14 |
| 06/17/2026 20:50 | 100 | 9.14 |
| 06/17/2026 20:50 | 200 | 9.14 |
| 06/17/2026 20:50 | 300 | 9.14 |
| 06/17/2026 20:50 | 96 | 9.14 |
| 06/17/2026 20:50 | 100 | 9.14 |
| 06/17/2026 20:50 | 100 | 9.14 |
| 06/17/2026 20:50 | 800 | 9.14 |
| 06/17/2026 20:50 | 300 | 9.14 |
| 06/17/2026 20:50 | 27 | 9.14 |
| 06/17/2026 20:50 | 100 | 9.135 |
| 06/17/2026 20:50 | 73 | 9.14 |
| 06/17/2026 20:50 | 300 | 9.14 |
| 06/17/2026 20:50 | 100 | 9.14 |
| 06/17/2026 20:50 | 1 | 9.14 |
| 06/17/2026 20:50 | 100 | 9.14 |
| 06/17/2026 20:49 | 10 | 9.145 |
| 06/17/2026 20:49 | 306 | 9.14 |
| 06/17/2026 20:49 | 8 | 9.14 |
| 06/17/2026 20:49 | 286 | 9.14 |
| 06/17/2026 20:49 | 6 | 9.14 |
| 06/17/2026 20:49 | 200 | 9.14 |
| 06/17/2026 20:49 | 200 | 9.14 |
| 06/17/2026 20:49 | 7349 | 9.14 |
| 06/17/2026 20:49 | 100 | 9.135 |
| 06/17/2026 20:49 | 10 | 9.135 |
| 06/17/2026 20:48 | 1 | 9.135 |
| 06/17/2026 20:48 | 108 | 9.135 |
| 06/17/2026 20:48 | 1 | 9.135 |
| 06/17/2026 20:48 | 2 | 9.14 |
| 06/17/2026 20:48 | 81 | 9.135 |
| 06/17/2026 20:48 | 19 | 9.135 |
| 06/17/2026 20:48 | 98 | 9.135 |
| 06/17/2026 20:48 | 2 | 9.135 |
| 06/17/2026 20:48 | 100 | 9.135 |
| 06/17/2026 20:48 | 1 | 9.135 |
| 06/17/2026 20:48 | 100 | 9.135 |
| 06/17/2026 20:48 | 100 | 9.135 |
| 06/17/2026 20:48 | 100 | 9.135 |
| 06/17/2026 20:48 | 98 | 9.135 |
| 06/17/2026 20:48 | 2 | 9.135 |
| 06/17/2026 20:48 | 1 | 9.14 |
| 06/17/2026 20:48 | 2 | 9.14 |
| 06/17/2026 20:47 | 2 | 9.14 |
| 06/17/2026 20:47 | 1 | 9.14 |
| 06/17/2026 20:47 | 2 | 9.14 |
| 06/17/2026 20:47 | 1 | 9.14 |
| 06/17/2026 20:47 | 1 | 9.14 |
| 06/17/2026 20:47 | 2 | 9.14 |
| 06/17/2026 20:47 | 1 | 9.14 |
| 06/17/2026 20:47 | 104 | 9.14 |
| 06/17/2026 20:47 | 1 | 9.14 |
| 06/17/2026 20:47 | 2169 | 9.14 |
| 06/17/2026 20:47 | 1 | 9.14 |
| 06/17/2026 20:47 | 98 | 9.135 |
| 06/17/2026 20:47 | 2 | 9.135 |
| 06/17/2026 20:47 | 1 | 9.135 |
| 06/17/2026 20:47 | 23 | 9.14 |
| 06/17/2026 20:47 | 1 | 9.14 |
| 06/17/2026 20:47 | 10 | 9.135 |
| 06/17/2026 20:47 | 1 | 9.135 |
| 06/17/2026 20:47 | 50 | 9.14 |
| 06/17/2026 20:47 | 63 | 9.14 |
| 06/17/2026 20:47 | 6 | 9.14 |
| 06/17/2026 20:47 | 100 | 9.14 |
| 06/17/2026 20:47 | 1 | 9.14 |
| 06/17/2026 20:47 | 99 | 9.14 |
| 06/17/2026 20:47 | 100 | 9.135 |
| 06/17/2026 20:47 | 14 | 9.135 |
| 06/17/2026 20:47 | 100 | 9.14 |
| 06/17/2026 20:47 | 1 | 9.14 |
| 06/17/2026 20:47 | 200 | 9.14 |
| 06/17/2026 20:46 | 1 | 9.145 |
| 06/17/2026 20:46 | 800 | 9.145 |
| 06/17/2026 20:46 | 500 | 9.145 |
| 06/17/2026 20:46 | 700 | 9.145 |
| 06/17/2026 20:46 | 200 | 9.14 |
| 06/17/2026 20:46 | 473 | 9.14 |
| 06/17/2026 20:46 | 100 | 9.14 |
| 06/17/2026 20:46 | 12 | 9.14 |
| 06/17/2026 20:46 | 190 | 9.135 |
| 06/17/2026 20:46 | 54 | 9.135 |
| 06/17/2026 20:46 | 46 | 9.135 |
| 06/17/2026 20:46 | 10 | 9.13 |
| 06/17/2026 20:46 | 29 | 9.13 |
| 06/17/2026 20:46 | 1 | 9.13 |
| 06/17/2026 20:46 | 99 | 9.13 |
| 06/17/2026 20:46 | 1 | 9.13 |
| 06/17/2026 20:46 | 140 | 9.13 |
| 06/17/2026 20:46 | 10 | 9.125 |
| 06/17/2026 20:45 | 100 | 9.125 |
| 06/17/2026 20:45 | 2 | 9.13 |
| 06/17/2026 20:45 | 1500 | 9.13 |
| 06/17/2026 20:45 | 98 | 9.13 |
| 06/17/2026 20:45 | 2 | 9.13 |
| 06/17/2026 20:45 | 200 | 9.13 |
| 06/17/2026 20:45 | 200 | 9.13 |
| 06/17/2026 20:45 | 125 | 9.13 |
| 06/17/2026 20:45 | 75 | 9.13 |
| 06/17/2026 20:45 | 1 | 9.13 |
| 06/17/2026 20:45 | 1 | 9.13 |
| 06/17/2026 20:45 | 23 | 9.13 |
| 06/17/2026 20:45 | 1 | 9.135 |
| 06/17/2026 20:45 | 100 | 9.135 |
| 06/17/2026 20:45 | 100 | 9.135 |
| 06/17/2026 20:45 | 700 | 9.135 |
| 06/17/2026 20:45 | 500 | 9.13 |
| 06/17/2026 20:45 | 63 | 9.13 |
| 06/17/2026 20:45 | 200 | 9.13 |
| 06/17/2026 20:45 | 200 | 9.13 |
| 06/17/2026 20:45 | 200 | 9.13 |
| 06/17/2026 20:45 | 100 | 9.13 |
| 06/17/2026 20:45 | 361 | 9.13 |
| 06/17/2026 20:45 | 6 | 9.13 |
| 06/17/2026 20:45 | 300 | 9.13 |
| 06/17/2026 20:45 | 100 | 9.13 |
| 06/17/2026 20:45 | 200 | 9.13 |
| 06/17/2026 20:45 | 100 | 9.125 |
| 06/17/2026 20:45 | 100 | 9.125 |
| 06/17/2026 20:44 | 71 | 9.13 |
| 06/17/2026 20:44 | 88 | 9.13 |
| 06/17/2026 20:44 | 1 | 9.13 |
| 06/17/2026 20:44 | 100 | 9.125 |
| 06/17/2026 20:44 | 100 | 9.125 |
| 06/17/2026 20:44 | 350 | 9.13 |
| 06/17/2026 20:44 | 200 | 9.13 |
| 06/17/2026 20:44 | 200 | 9.13 |
| 06/17/2026 20:44 | 1 | 9.13 |
| 06/17/2026 20:44 | 500 | 9.135 |
| 06/17/2026 20:44 | 300 | 9.13 |
| 06/17/2026 20:44 | 159 | 9.13 |
| 06/17/2026 20:44 | 1 | 9.13 |
| 06/17/2026 20:44 | 16 | 9.13 |
| 06/17/2026 20:44 | 2 | 9.13 |
| 06/17/2026 20:44 | 1 | 9.135 |
| 06/17/2026 20:44 | 13 | 9.13 |
| 06/17/2026 20:44 | 600 | 9.13 |
| 06/17/2026 20:44 | 100 | 9.125 |
| 06/17/2026 20:43 | 200 | 9.12 |
| 06/17/2026 20:43 | 1 | 9.12 |
| 06/17/2026 20:43 | 1 | 9.12 |
| 06/17/2026 20:43 | 12 | 9.12 |
| 06/17/2026 20:43 | 2 | 9.12 |
| 06/17/2026 20:43 | 100 | 9.12 |
| 06/17/2026 20:43 | 53 | 9.12 |
| 06/17/2026 20:43 | 1 | 9.12 |
| 06/17/2026 20:43 | 46 | 9.12 |
| 06/17/2026 20:43 | 100 | 9.115 |
| 06/17/2026 20:43 | 54 | 9.115 |
| 06/17/2026 20:43 | 15 | 9.12 |
| 06/17/2026 20:43 | 7 | 9.12 |
| 06/17/2026 20:43 | 300 | 9.115 |
| 06/17/2026 20:43 | 180 | 9.115 |
| 06/17/2026 20:43 | 104 | 9.115 |
| 06/17/2026 20:43 | 2 | 9.12 |
| 06/17/2026 20:43 | 7 | 9.12 |
| 06/17/2026 20:43 | 100 | 9.12 |
| 06/17/2026 20:43 | 7 | 9.12 |
| 06/17/2026 20:43 | 100 | 9.12 |
| 06/17/2026 20:43 | 100 | 9.12 |
| 06/17/2026 20:43 | 100 | 9.12 |
| 06/17/2026 20:43 | 100 | 9.115 |
| 06/17/2026 20:43 | 500 | 9.115 |
| 06/17/2026 20:42 | 200 | 9.11 |
| 06/17/2026 20:42 | 72 | 9.11 |
| 06/17/2026 20:42 | 600 | 9.105 |
| 06/17/2026 20:42 | 200 | 9.11 |
| 06/17/2026 20:42 | 6 | 9.11 |
| 06/17/2026 20:42 | 8 | 9.11 |
| 06/17/2026 20:42 | 58 | 9.11 |
| 06/17/2026 20:42 | 71 | 9.11 |
| 06/17/2026 20:42 | 71 | 9.11 |
| 06/17/2026 20:42 | 139 | 9.11 |
| 06/17/2026 20:42 | 88 | 9.11 |
| 06/17/2026 20:42 | 100 | 9.11 |
| 06/17/2026 20:42 | 96 | 9.11 |
| 06/17/2026 20:42 | 100 | 9.11 |
| 06/17/2026 20:42 | 10 | 9.11 |
| 06/17/2026 20:42 | 112 | 9.105 |
| 06/17/2026 20:42 | 90 | 9.11 |
| 06/17/2026 20:42 | 100 | 9.105 |
| 06/17/2026 20:42 | 18 | 9.105 |
| 06/17/2026 20:42 | 100 | 9.11 |
| 06/17/2026 20:42 | 80 | 9.115 |
| 06/17/2026 20:41 | 1 | 9.12 |
| 06/17/2026 20:41 | 20 | 9.12 |
| 06/17/2026 20:41 | 5 | 9.12 |
| 06/17/2026 20:41 | 150 | 9.13 |
| 06/17/2026 20:41 | 200 | 9.13 |
| 06/17/2026 20:41 | 178 | 9.13 |
| 06/17/2026 20:41 | 100 | 9.13 |
| 06/17/2026 20:41 | 50 | 9.13 |
| 06/17/2026 20:41 | 50 | 9.13 |
| 06/17/2026 20:41 | 50 | 9.13 |
| 06/17/2026 20:41 | 100 | 9.13 |
| 06/17/2026 20:41 | 100 | 9.13 |
| 06/17/2026 20:41 | 300 | 9.13 |
| 06/17/2026 20:41 | 736 | 9.12 |
| 06/17/2026 20:41 | 100 | 9.12 |
| 06/17/2026 20:41 | 6 | 9.12 |
| 06/17/2026 20:41 | 149 | 9.115 |
| 06/17/2026 20:41 | 25 | 9.115 |
| 06/17/2026 20:41 | 25 | 9.115 |
| 06/17/2026 20:41 | 1 | 9.115 |
| 06/17/2026 20:41 | 2 | 9.12 |
| 06/17/2026 20:41 | 84 | 9.12 |
| 06/17/2026 20:41 | 5 | 9.12 |
| 06/17/2026 20:41 | 11 | 9.12 |
| 06/17/2026 20:41 | 89 | 9.12 |
| 06/17/2026 20:41 | 5 | 9.12 |
| 06/17/2026 20:41 | 6 | 9.12 |
| 06/17/2026 20:41 | 600 | 9.125 |
| 06/17/2026 20:41 | 600 | 9.125 |
| 06/17/2026 20:40 | 200 | 9.13 |
| 06/17/2026 20:40 | 200 | 9.13 |
| 06/17/2026 20:40 | 100 | 9.13 |
| 06/17/2026 20:40 | 500 | 9.13 |
| 06/17/2026 20:40 | 1 | 9.13 |
| 06/17/2026 20:40 | 200 | 9.13 |
| 06/17/2026 20:40 | 100 | 9.13 |
| 06/17/2026 20:40 | 18 | 9.13 |
| 06/17/2026 20:40 | 300 | 9.13 |
| 06/17/2026 20:40 | 100 | 9.135 |
| 06/17/2026 20:40 | 88 | 9.14 |
| 06/17/2026 20:40 | 1 | 9.14 |
| 06/17/2026 20:40 | 1 | 9.145 |
| 06/17/2026 20:40 | 199 | 9.14 |
| 06/17/2026 20:40 | 1 | 9.14 |
| 06/17/2026 20:40 | 100 | 9.14 |
| 06/17/2026 20:40 | 299 | 9.14 |
| 06/17/2026 20:40 | 300 | 9.14 |
| 06/17/2026 20:40 | 100 | 9.135 |
| 06/17/2026 20:40 | 300 | 9.14 |
| 06/17/2026 20:40 | 100 | 9.14 |
| 06/17/2026 20:40 | 600 | 9.145 |
| 06/17/2026 20:39 | 535 | 9.145 |
| 06/17/2026 20:39 | 300 | 9.15 |
| 06/17/2026 20:39 | 96 | 9.15 |
| 06/17/2026 20:39 | 113 | 9.15 |
| 06/17/2026 20:39 | 100 | 9.15 |
| 06/17/2026 20:39 | 100 | 9.15 |
| 06/17/2026 20:39 | 100 | 9.15 |
| 06/17/2026 20:39 | 100 | 9.15 |
| 06/17/2026 20:39 | 187 | 9.15 |
| 06/17/2026 20:39 | 100 | 9.15 |
| 06/17/2026 20:39 | 24 | 9.15 |
| 06/17/2026 20:39 | 76 | 9.15 |
| 06/17/2026 20:39 | 100 | 9.15 |
| 06/17/2026 20:39 | 500 | 9.15 |
| 06/17/2026 20:39 | 273 | 9.15 |
| 06/17/2026 20:39 | 1200 | 9.15 |
| 06/17/2026 20:39 | 200 | 9.15 |
| 06/17/2026 20:39 | 96 | 9.15 |
| 06/17/2026 20:39 | 283 | 9.15 |
| 06/17/2026 20:39 | 1100 | 9.15 |
| 06/17/2026 20:39 | 500 | 9.15 |
| 06/17/2026 20:39 | 3 | 9.15 |
| 06/17/2026 20:39 | 194 | 9.15 |
| 06/17/2026 20:39 | 3 | 9.15 |
| 06/17/2026 20:39 | 3 | 9.15 |
| 06/17/2026 20:39 | 3 | 9.15 |
| 06/17/2026 20:39 | 1 | 9.155 |
| 06/17/2026 20:39 | 400 | 9.155 |
| 06/17/2026 20:39 | 100 | 9.155 |
| 06/17/2026 20:39 | 585 | 9.155 |
| 06/17/2026 20:39 | 15 | 9.155 |
| 06/17/2026 20:39 | 1 | 9.16 |
| 06/17/2026 20:39 | 3 | 9.16 |
| 06/17/2026 20:39 | 20 | 9.16 |
| 06/17/2026 20:39 | 100 | 9.16 |
| 06/17/2026 20:39 | 100 | 9.16 |
| 06/17/2026 20:39 | 3 | 9.155 |
| 06/17/2026 20:39 | 51 | 9.155 |
| 06/17/2026 20:39 | 600 | 9.155 |
| 06/17/2026 20:39 | 1 | 9.155 |
| 06/17/2026 20:39 | 100 | 9.16 |
| 06/17/2026 20:39 | 100 | 9.16 |
| 06/17/2026 20:39 | 100 | 9.16 |
| 06/17/2026 20:39 | 196 | 9.16 |
| 06/17/2026 20:39 | 4 | 9.16 |
| 06/17/2026 20:39 | 19 | 9.16 |
| 06/17/2026 20:39 | 100 | 9.16 |
| 06/17/2026 20:39 | 500 | 9.16 |
| 06/17/2026 20:39 | 400 | 9.16 |
| 06/17/2026 20:39 | 300 | 9.16 |
| 06/17/2026 20:39 | 100 | 9.155 |
| 06/17/2026 20:39 | 600 | 9.155 |
| 06/17/2026 20:39 | 600 | 9.155 |
| 06/17/2026 20:39 | 1 | 9.155 |
| 06/17/2026 20:39 | 100 | 9.16 |
| 06/17/2026 20:39 | 200 | 9.16 |
| 06/17/2026 20:39 | 300 | 9.16 |
| 06/17/2026 20:39 | 1 | 9.16 |
| 06/17/2026 20:39 | 99 | 9.16 |
| 06/17/2026 20:38 | 4 | 9.16 |
| 06/17/2026 20:38 | 5 | 9.16 |
| 06/17/2026 20:38 | 92 | 9.16 |
| 06/17/2026 20:38 | 35 | 9.16 |
| 06/17/2026 20:38 | 5 | 9.16 |
| 06/17/2026 20:38 | 51 | 9.16 |
| 06/17/2026 20:38 | 2 | 9.16 |
| 06/17/2026 20:38 | 7 | 9.16 |
| 06/17/2026 20:38 | 77 | 9.16 |
| 06/17/2026 20:38 | 194 | 9.16 |
| 06/17/2026 20:38 | 6 | 9.16 |
| 06/17/2026 20:38 | 100 | 9.16 |
| 06/17/2026 20:38 | 100 | 9.16 |
| 06/17/2026 20:38 | 300 | 9.16 |
| 06/17/2026 20:38 | 100 | 9.155 |
| 06/17/2026 20:38 | 6 | 9.15 |
| 06/17/2026 20:38 | 6 | 9.15 |
| 06/17/2026 20:38 | 5 | 9.15 |
| 06/17/2026 20:38 | 200 | 9.15 |
| 06/17/2026 20:38 | 6 | 9.15 |
| 06/17/2026 20:38 | 6 | 9.15 |
| 06/17/2026 20:38 | 15 | 9.15 |
| 06/17/2026 20:38 | 6 | 9.15 |
| 06/17/2026 20:38 | 100 | 9.15 |
| 06/17/2026 20:38 | 100 | 9.145 |
| 06/17/2026 20:38 | 100 | 9.145 |
| 06/17/2026 20:38 | 100 | 9.14 |
| 06/17/2026 20:38 | 78 | 9.14 |
| 06/17/2026 20:38 | 78 | 9.14 |
| 06/17/2026 20:38 | 78 | 9.14 |
| 06/17/2026 20:38 | 100 | 9.14 |
| 06/17/2026 20:38 | 50 | 9.14 |
| 06/17/2026 20:38 | 454 | 9.14 |
| 06/17/2026 20:38 | 100 | 9.14 |
| 06/17/2026 20:38 | 100 | 9.135 |
| 06/17/2026 20:38 | 75 | 9.135 |
| 06/17/2026 20:38 | 25 | 9.135 |
| 06/17/2026 20:37 | 40 | 9.135 |
| 06/17/2026 20:37 | 100 | 9.135 |
| 06/17/2026 20:37 | 1 | 9.135 |
| 06/17/2026 20:37 | 33 | 9.135 |
| 06/17/2026 20:37 | 1 | 9.14 |
| 06/17/2026 20:37 | 600 | 9.14 |
| 06/17/2026 20:37 | 100 | 9.14 |
| 06/17/2026 20:37 | 100 | 9.14 |
| 06/17/2026 20:37 | 96 | 9.14 |
| 06/17/2026 20:37 | 200 | 9.14 |
| 06/17/2026 20:37 | 100 | 9.14 |
| 06/17/2026 20:37 | 500 | 9.14 |
| 06/17/2026 20:37 | 29 | 9.14 |
| 06/17/2026 20:37 | 472 | 9.14 |
| 06/17/2026 20:37 | 100 | 9.14 |
| 06/17/2026 20:37 | 100 | 9.135 |
| 06/17/2026 20:36 | 5 | 9.13 |
| 06/17/2026 20:36 | 1 | 9.135 |
| 06/17/2026 20:36 | 1 | 9.135 |
| 06/17/2026 20:36 | 4 | 9.13 |
| 06/17/2026 20:36 | 100 | 9.13 |
| 06/17/2026 20:36 | 1 | 9.13 |
| 06/17/2026 20:36 | 55 | 9.13 |
| 06/17/2026 20:36 | 100 | 9.13 |
| 06/17/2026 20:36 | 100 | 9.125 |
| 06/17/2026 20:36 | 5 | 9.12 |
| 06/17/2026 20:36 | 1 | 9.12 |
| 06/17/2026 20:36 | 5 | 9.12 |
| 06/17/2026 20:36 | 100 | 9.12 |
| 06/17/2026 20:36 | 1 | 9.115 |
| 06/17/2026 20:36 | 2000 | 9.12 |
| 06/17/2026 20:36 | 200 | 9.12 |
| 06/17/2026 20:36 | 8 | 9.12 |
| 06/17/2026 20:36 | 77 | 9.12 |
| 06/17/2026 20:36 | 5 | 9.12 |
| 06/17/2026 20:36 | 200 | 9.125 |
| 06/17/2026 20:36 | 5 | 9.12 |
| 06/17/2026 20:36 | 5 | 9.12 |
| 06/17/2026 20:36 | 600 | 9.125 |
| 06/17/2026 20:36 | 4 | 9.12 |
| 06/17/2026 20:36 | 4 | 9.12 |
| 06/17/2026 20:36 | 100 | 9.12 |
| 06/17/2026 20:36 | 200 | 9.12 |
| 06/17/2026 20:36 | 1 | 9.115 |
| 06/17/2026 20:36 | 3 | 9.12 |
| 06/17/2026 20:36 | 500 | 9.12 |
| 06/17/2026 20:36 | 200 | 9.12 |
| 06/17/2026 20:36 | 96 | 9.12 |
| 06/17/2026 20:36 | 4 | 9.12 |
| 06/17/2026 20:36 | 100 | 9.12 |
| 06/17/2026 20:36 | 20 | 9.115 |
| 06/17/2026 20:36 | 1 | 9.115 |
| 06/17/2026 20:35 | 596 | 9.115 |
| 06/17/2026 20:35 | 4 | 9.115 |
| 06/17/2026 20:35 | 600 | 9.115 |
| 06/17/2026 20:35 | 1 | 9.115 |
| 06/17/2026 20:35 | 73 | 9.115 |
| 06/17/2026 20:35 | 100 | 9.11 |
| 06/17/2026 20:35 | 200 | 9.11 |
| 06/17/2026 20:35 | 600 | 9.11 |
| 06/17/2026 20:35 | 28 | 9.11 |
| 06/17/2026 20:35 | 100 | 9.11 |
| 06/17/2026 20:35 | 200 | 9.11 |
| 06/17/2026 20:35 | 10 | 9.11 |
| 06/17/2026 20:35 | 100 | 9.11 |
| 06/17/2026 20:35 | 400 | 9.11 |
| 06/17/2026 20:35 | 29 | 9.11 |
| 06/17/2026 20:35 | 20 | 9.11 |
| 06/17/2026 20:35 | 1 | 9.11 |
| 06/17/2026 20:35 | 300 | 9.11 |
| 06/17/2026 20:35 | 1 | 9.105 |
| 06/17/2026 20:35 | 30 | 9.105 |
| 06/17/2026 20:35 | 10 | 9.105 |
| 06/17/2026 20:35 | 65 | 9.105 |
| 06/17/2026 20:35 | 200 | 9.11 |
| 06/17/2026 20:35 | 1 | 9.11 |
| 06/17/2026 20:35 | 1 | 9.11 |
| 06/17/2026 20:35 | 96 | 9.11 |
| 06/17/2026 20:35 | 4 | 9.11 |
| 06/17/2026 20:35 | 20 | 9.115 |
| 06/17/2026 20:35 | 1 | 9.115 |
| 06/17/2026 20:35 | 88 | 9.12 |
| 06/17/2026 20:35 | 277 | 9.12 |
| 06/17/2026 20:35 | 100 | 9.12 |
| 06/17/2026 20:35 | 400 | 9.12 |
| 06/17/2026 20:35 | 47 | 9.12 |
| 06/17/2026 20:35 | 308 | 9.12 |
| 06/17/2026 20:35 | 168 | 9.115 |
| 06/17/2026 20:35 | 100 | 9.115 |
| 06/17/2026 20:34 | 63 | 9.115 |
| 06/17/2026 20:34 | 1 | 9.115 |
| 06/17/2026 20:34 | 200 | 9.12 |
| 06/17/2026 20:34 | 462 | 9.12 |
| 06/17/2026 20:34 | 538 | 9.12 |
| 06/17/2026 20:34 | 600 | 9.12 |
| 06/17/2026 20:34 | 1 | 9.125 |
| 06/17/2026 20:34 | 99 | 9.125 |
| 06/17/2026 20:34 | 32 | 9.125 |
| 06/17/2026 20:34 | 1 | 9.125 |
| 06/17/2026 20:34 | 100 | 9.13 |
| 06/17/2026 20:34 | 100 | 9.13 |
| 06/17/2026 20:34 | 100 | 9.135 |
| 06/17/2026 20:34 | 1 | 9.135 |
| 06/17/2026 20:34 | 200 | 9.14 |
| 06/17/2026 20:34 | 100 | 9.14 |
| 06/17/2026 20:34 | 300 | 9.14 |
| 06/17/2026 20:34 | 100 | 9.14 |
| 06/17/2026 20:34 | 100 | 9.14 |
| 06/17/2026 20:34 | 28 | 9.14 |
| 06/17/2026 20:34 | 75 | 9.14 |
| 06/17/2026 20:34 | 75 | 9.14 |
| 06/17/2026 20:33 | 100 | 9.14 |
| 06/17/2026 20:33 | 100 | 9.14 |
| 06/17/2026 20:33 | 1400 | 9.14 |
| 06/17/2026 20:33 | 200 | 9.145 |
| 06/17/2026 20:33 | 100 | 9.145 |
| 06/17/2026 20:33 | 10 | 9.145 |
| 06/17/2026 20:33 | 300 | 9.145 |
| 06/17/2026 20:33 | 100 | 9.145 |
| 06/17/2026 20:33 | 600 | 9.145 |
| 06/17/2026 20:33 | 1 | 9.15 |
| 06/17/2026 20:33 | 10 | 9.15 |
| 06/17/2026 20:33 | 100 | 9.15 |
| 06/17/2026 20:33 | 286 | 9.15 |
| 06/17/2026 20:33 | 4 | 9.15 |
| 06/17/2026 20:33 | 3 | 9.15 |
| 06/17/2026 20:33 | 4 | 9.15 |
| 06/17/2026 20:33 | 4 | 9.15 |
| 06/17/2026 20:33 | 100 | 9.15 |
| 06/17/2026 20:33 | 200 | 9.15 |
| 06/17/2026 20:33 | 200 | 9.15 |
| 06/17/2026 20:33 | 18 | 9.15 |
| 06/17/2026 20:33 | 100 | 9.15 |
| 06/17/2026 20:33 | 28 | 9.15 |
| 06/17/2026 20:33 | 200 | 9.15 |
| 06/17/2026 20:33 | 361 | 9.15 |
| 06/17/2026 20:33 | 100 | 9.15 |
| 06/17/2026 20:33 | 300 | 9.15 |
| 06/17/2026 20:33 | 100 | 9.15 |
| 06/17/2026 20:33 | 1 | 9.145 |
| 06/17/2026 20:33 | 1 | 9.145 |
| 06/17/2026 20:32 | 62 | 9.145 |
| 06/17/2026 20:32 | 1 | 9.145 |
| 06/17/2026 20:32 | 800 | 9.145 |
| 06/17/2026 20:32 | 200 | 9.14 |
| 06/17/2026 20:32 | 300 | 9.14 |
| 06/17/2026 20:32 | 200 | 9.14 |
| 06/17/2026 20:32 | 300 | 9.14 |
| 06/17/2026 20:32 | 300 | 9.14 |
| 06/17/2026 20:32 | 100 | 9.14 |
| 06/17/2026 20:32 | 10 | 9.14 |
| 06/17/2026 20:32 | 100 | 9.14 |
| 06/17/2026 20:32 | 1 | 9.15 |
| 06/17/2026 20:32 | 576 | 9.15 |
| 06/17/2026 20:32 | 624 | 9.15 |
| 06/17/2026 20:32 | 20 | 9.155 |
| 06/17/2026 20:32 | 84 | 9.155 |
| 06/17/2026 20:32 | 14 | 9.16 |
| 06/17/2026 20:32 | 500 | 9.16 |
| 06/17/2026 20:32 | 210 | 9.16 |
| 06/17/2026 20:32 | 60 | 9.16 |
| 06/17/2026 20:32 | 13 | 9.16 |
| 06/17/2026 20:32 | 100 | 9.16 |
| 06/17/2026 20:32 | 100 | 9.16 |
| 06/17/2026 20:32 | 535 | 9.155 |
| 06/17/2026 20:32 | 100 | 9.155 |
| 06/17/2026 20:32 | 100 | 9.15 |
| 06/17/2026 20:32 | 70 | 9.15 |
| 06/17/2026 20:32 | 200 | 9.15 |
| 06/17/2026 20:32 | 200 | 9.14 |
| 06/17/2026 20:32 | 25 | 9.14 |
| 06/17/2026 20:32 | 3 | 9.14 |
| 06/17/2026 20:32 | 18 | 9.14 |
| 06/17/2026 20:32 | 400 | 9.15 |
| 06/17/2026 20:32 | 100 | 9.15 |
| 06/17/2026 20:32 | 100 | 9.15 |
| 06/17/2026 20:32 | 1 | 9.15 |
| 06/17/2026 20:32 | 18 | 9.15 |
| 06/17/2026 20:32 | 20 | 9.155 |
| 06/17/2026 20:32 | 61 | 9.155 |
| 06/17/2026 20:32 | 100 | 9.155 |
| 06/17/2026 20:32 | 40 | 9.155 |
| 06/17/2026 20:32 | 188 | 9.16 |
| 06/17/2026 20:32 | 100 | 9.16 |
| 06/17/2026 20:32 | 8 | 9.16 |
| 06/17/2026 20:32 | 300 | 9.16 |
| 06/17/2026 20:32 | 200 | 9.16 |
| 06/17/2026 20:32 | 100 | 9.16 |
| 06/17/2026 20:32 | 45 | 9.16 |
| 06/17/2026 20:32 | 315 | 9.16 |
| 06/17/2026 20:32 | 1 | 9.16 |
| 06/17/2026 20:32 | 184 | 9.16 |
| 06/17/2026 20:32 | 8 | 9.16 |
| 06/17/2026 20:32 | 20 | 9.165 |
| 06/17/2026 20:32 | 8 | 9.16 |
| 06/17/2026 20:31 | 25 | 9.16 |
| 06/17/2026 20:31 | 100 | 9.16 |
| 06/17/2026 20:31 | 100 | 9.16 |
| 06/17/2026 20:31 | 100 | 9.155 |
| 06/17/2026 20:31 | 300 | 9.155 |
| 06/17/2026 20:31 | 535 | 9.155 |
| 06/17/2026 20:31 | 100 | 9.155 |
| 06/17/2026 20:31 | 300 | 9.16 |
| 06/17/2026 20:31 | 9 | 9.16 |
| 06/17/2026 20:31 | 10 | 9.16 |
| 06/17/2026 20:31 | 8 | 9.16 |
| 06/17/2026 20:31 | 1 | 9.16 |
| 06/17/2026 20:31 | 9 | 9.16 |
| 06/17/2026 20:31 | 9 | 9.16 |
| 06/17/2026 20:31 | 1 | 9.165 |
| 06/17/2026 20:31 | 100 | 9.16 |
| 06/17/2026 20:31 | 100 | 9.16 |
| 06/17/2026 20:31 | 30 | 9.16 |
| 06/17/2026 20:31 | 76 | 9.16 |
| 06/17/2026 20:31 | 76 | 9.16 |
| 06/17/2026 20:31 | 100 | 9.16 |
| 06/17/2026 20:31 | 76 | 9.16 |
| 06/17/2026 20:31 | 500 | 9.16 |
| 06/17/2026 20:31 | 281 | 9.16 |
| 06/17/2026 20:31 | 100 | 9.16 |
| 06/17/2026 20:31 | 40 | 9.16 |
| 06/17/2026 20:31 | 8 | 9.16 |
| 06/17/2026 20:31 | 1 | 9.16 |
| 06/17/2026 20:31 | 300 | 9.16 |
| 06/17/2026 20:31 | 100 | 9.16 |
| 06/17/2026 20:31 | 200 | 9.16 |
| 06/17/2026 20:31 | 100 | 9.155 |
| 06/17/2026 20:30 | 200 | 9.15 |
| 06/17/2026 20:30 | 100 | 9.15 |
| 06/17/2026 20:30 | 300 | 9.15 |
| 06/17/2026 20:30 | 30 | 9.15 |
| 06/17/2026 20:30 | 40 | 9.15 |
| 06/17/2026 20:30 | 300 | 9.15 |
| 06/17/2026 20:30 | 45 | 9.15 |
| 06/17/2026 20:30 | 155 | 9.15 |
| 06/17/2026 20:30 | 345 | 9.15 |
| 06/17/2026 20:30 | 249 | 9.15 |
| 06/17/2026 20:30 | 400 | 9.15 |
| 06/17/2026 20:30 | 152 | 9.15 |
| 06/17/2026 20:30 | 200 | 9.145 |
| 06/17/2026 20:30 | 18 | 9.15 |
| 06/17/2026 20:30 | 35 | 9.15 |
| 06/17/2026 20:30 | 45 | 9.15 |
| 06/17/2026 20:30 | 20 | 9.15 |
| 06/17/2026 20:30 | 100 | 9.15 |
| 06/17/2026 20:30 | 100 | 9.15 |
| 06/17/2026 20:30 | 100 | 9.15 |
| 06/17/2026 20:30 | 100 | 9.15 |
| 06/17/2026 20:30 | 100 | 9.15 |
| 06/17/2026 20:30 | 1 | 9.15 |
| 06/17/2026 20:30 | 195 | 9.15 |
| 06/17/2026 20:30 | 5 | 9.15 |
| 06/17/2026 20:30 | 20 | 9.155 |
| 06/17/2026 20:30 | 47 | 9.155 |
| 06/17/2026 20:30 | 27 | 9.155 |
| 06/17/2026 20:30 | 20 | 9.155 |
| 06/17/2026 20:29 | 150 | 9.16 |
| 06/17/2026 20:29 | 146 | 9.16 |
| 06/17/2026 20:29 | 4 | 9.16 |
| 06/17/2026 20:29 | 4 | 9.16 |
| 06/17/2026 20:29 | 600 | 9.16 |
| 06/17/2026 20:29 | 100 | 9.16 |
| 06/17/2026 20:29 | 200 | 9.16 |
| 06/17/2026 20:29 | 300 | 9.16 |
| 06/17/2026 20:29 | 101 | 9.16 |
| 06/17/2026 20:29 | 99 | 9.16 |
| 06/17/2026 20:29 | 300 | 9.16 |
| 06/17/2026 20:29 | 1 | 9.16 |
| 06/17/2026 20:29 | 100 | 9.16 |
| 06/17/2026 20:29 | 30 | 9.16 |
| 06/17/2026 20:29 | 1 | 9.16 |
| 06/17/2026 20:29 | 200 | 9.16 |
| 06/17/2026 20:29 | 100 | 9.16 |
| 06/17/2026 20:28 | 100 | 9.16 |
| 06/17/2026 20:28 | 456 | 9.16 |
| 06/17/2026 20:28 | 43 | 9.16 |
| 06/17/2026 20:28 | 230 | 9.16 |
| 06/17/2026 20:28 | 26 | 9.16 |
| 06/17/2026 20:28 | 200 | 9.16 |
| 06/17/2026 20:28 | 200 | 9.16 |
| 06/17/2026 20:28 | 72 | 9.16 |
| 06/17/2026 20:28 | 1 | 9.16 |
| 06/17/2026 20:28 | 100 | 9.155 |
| 06/17/2026 20:28 | 200 | 9.16 |
| 06/17/2026 20:28 | 15 | 9.16 |
| 06/17/2026 20:28 | 15 | 9.16 |
| 06/17/2026 20:28 | 3 | 9.16 |
| 06/17/2026 20:28 | 100 | 9.16 |
| 06/17/2026 20:28 | 100 | 9.16 |
| 06/17/2026 20:28 | 100 | 9.16 |
| 06/17/2026 20:28 | 100 | 9.16 |
| 06/17/2026 20:28 | 100 | 9.16 |
| 06/17/2026 20:28 | 28 | 9.16 |
| 06/17/2026 20:28 | 300 | 9.16 |
| 06/17/2026 20:28 | 10 | 9.16 |
| 06/17/2026 20:28 | 100 | 9.16 |
| 06/17/2026 20:28 | 100 | 9.155 |
| 06/17/2026 20:28 | 1 | 9.155 |
| 06/17/2026 20:27 | 100 | 9.155 |
| 06/17/2026 20:27 | 12 | 9.155 |
| 06/17/2026 20:27 | 100 | 9.16 |
| 06/17/2026 20:27 | 183 | 9.16 |
| 06/17/2026 20:27 | 317 | 9.16 |
| 06/17/2026 20:27 | 1700 | 9.16 |
| 06/17/2026 20:27 | 1 | 9.16 |
| 06/17/2026 20:26 | 10 | 9.165 |
| 06/17/2026 20:26 | 87 | 9.165 |
| 06/17/2026 20:26 | 83 | 9.165 |
| 06/17/2026 20:26 | 27 | 9.165 |
| 06/17/2026 20:26 | 40 | 9.165 |
| 06/17/2026 20:26 | 82 | 9.165 |
| 06/17/2026 20:25 | 1 | 9.165 |
| 06/17/2026 20:25 | 35 | 9.165 |
| 06/17/2026 20:25 | 87 | 9.165 |
| 06/17/2026 20:25 | 1 | 9.165 |
| 06/17/2026 20:25 | 100 | 9.16 |
| 06/17/2026 20:25 | 8 | 9.16 |
| 06/17/2026 20:25 | 500 | 9.16 |
| 06/17/2026 20:25 | 200 | 9.16 |
| 06/17/2026 20:25 | 21 | 9.16 |
| 06/17/2026 20:25 | 100 | 9.16 |
| 06/17/2026 20:25 | 300 | 9.16 |
| 06/17/2026 20:25 | 100 | 9.155 |
| 06/17/2026 20:25 | 14 | 9.155 |
| 06/17/2026 20:25 | 100 | 9.16 |
| 06/17/2026 20:25 | 34 | 9.16 |
| 06/17/2026 20:25 | 1100 | 9.16 |
| 06/17/2026 20:25 | 19 | 9.16 |
| 06/17/2026 20:25 | 100 | 9.16 |
| 06/17/2026 20:25 | 200 | 9.16 |
| 06/17/2026 20:25 | 40 | 9.165 |
| 06/17/2026 20:25 | 1 | 9.165 |
| 06/17/2026 20:25 | 100 | 9.165 |
| 06/17/2026 20:24 | 100 | 9.17 |
| 06/17/2026 20:24 | 200 | 9.17 |
| 06/17/2026 20:24 | 200 | 9.17 |
| 06/17/2026 20:24 | 288 | 9.17 |
| 06/17/2026 20:24 | 9 | 9.17 |
| 06/17/2026 20:24 | 3 | 9.17 |
| 06/17/2026 20:24 | 2 | 9.17 |
| 06/17/2026 20:24 | 254 | 9.17 |
| 06/17/2026 20:24 | 100 | 9.17 |
| 06/17/2026 20:24 | 15 | 9.17 |
| 06/17/2026 20:24 | 389 | 9.17 |
| 06/17/2026 20:24 | 100 | 9.165 |
| 06/17/2026 20:24 | 22 | 9.165 |
| 06/17/2026 20:24 | 15 | 9.165 |
| 06/17/2026 20:24 | 200 | 9.165 |
| 06/17/2026 20:24 | 100 | 9.165 |
| 06/17/2026 20:24 | 600 | 9.165 |
| 06/17/2026 20:24 | 300 | 9.16 |
| 06/17/2026 20:24 | 200 | 9.16 |
| 06/17/2026 20:24 | 265 | 9.16 |
| 06/17/2026 20:24 | 35 | 9.16 |
| 06/17/2026 20:24 | 200 | 9.16 |
| 06/17/2026 20:24 | 200 | 9.16 |
| 06/17/2026 20:24 | 44 | 9.16 |
| 06/17/2026 20:23 | 88 | 9.16 |
| 06/17/2026 20:23 | 300 | 9.16 |
| 06/17/2026 20:23 | 100 | 9.165 |
| 06/17/2026 20:23 | 1 | 9.165 |
| 06/17/2026 20:23 | 57 | 9.16 |
| 06/17/2026 20:23 | 204 | 9.16 |
| 06/17/2026 20:23 | 217 | 9.16 |
| 06/17/2026 20:23 | 6 | 9.16 |
| 06/17/2026 20:23 | 180 | 9.16 |
| 06/17/2026 20:23 | 200 | 9.155 |
| 06/17/2026 20:23 | 10 | 9.155 |
| 06/17/2026 20:23 | 200 | 9.16 |
| 06/17/2026 20:23 | 200 | 9.16 |
| 06/17/2026 20:23 | 11 | 9.16 |
| 06/17/2026 20:23 | 1 | 9.16 |
| 06/17/2026 20:23 | 800 | 9.16 |
| 06/17/2026 20:23 | 1 | 9.16 |
| 06/17/2026 20:22 | 1 | 9.165 |
| 06/17/2026 20:22 | 5 | 9.165 |
| 06/17/2026 20:22 | 535 | 9.165 |
| 06/17/2026 20:22 | 100 | 9.165 |
| 06/17/2026 20:22 | 99 | 9.16 |
| 06/17/2026 20:22 | 1 | 9.16 |
| 06/17/2026 20:21 | 14 | 9.16 |
| 06/17/2026 20:21 | 300 | 9.16 |
| 06/17/2026 20:21 | 100 | 9.16 |
| 06/17/2026 20:21 | 300 | 9.16 |
| 06/17/2026 20:21 | 71 | 9.155 |
| 06/17/2026 20:21 | 4 | 9.16 |
| 06/17/2026 20:21 | 200 | 9.16 |
| 06/17/2026 20:21 | 193 | 9.16 |
| 06/17/2026 20:21 | 2 | 9.16 |
| 06/17/2026 20:21 | 2 | 9.16 |
| 06/17/2026 20:21 | 3 | 9.16 |
| 06/17/2026 20:21 | 1 | 9.16 |
| 06/17/2026 20:21 | 2 | 9.16 |
| 06/17/2026 20:21 | 97 | 9.16 |
| 06/17/2026 20:21 | 1 | 9.165 |
| 06/17/2026 20:21 | 3 | 9.16 |
| 06/17/2026 20:20 | 1 | 9.17 |
| 06/17/2026 20:20 | 300 | 9.17 |
| 06/17/2026 20:20 | 600 | 9.17 |
| 06/17/2026 20:20 | 300 | 9.17 |
| 06/17/2026 20:20 | 600 | 9.17 |
| 06/17/2026 20:20 | 100 | 9.17 |
| 06/17/2026 20:20 | 100 | 9.17 |
| 06/17/2026 20:20 | 100 | 9.17 |
| 06/17/2026 20:20 | 100 | 9.18 |
| 06/17/2026 20:20 | 2 | 9.18 |
| 06/17/2026 20:20 | 900 | 9.18 |
| 06/17/2026 20:20 | 1 | 9.18 |
| 06/17/2026 20:20 | 5 | 9.18 |
| 06/17/2026 20:20 | 100 | 9.18 |
| 06/17/2026 20:19 | 6 | 9.19 |
| 06/17/2026 20:19 | 200 | 9.19 |
| 06/17/2026 20:19 | 200 | 9.19 |
| 06/17/2026 20:19 | 3 | 9.19 |
| 06/17/2026 20:19 | 1 | 9.19 |
| 06/17/2026 20:19 | 100 | 9.195 |
| 06/17/2026 20:19 | 1 | 9.195 |
| 06/17/2026 20:18 | 1 | 9.195 |
| 06/17/2026 20:18 | 304 | 9.195 |
| 06/17/2026 20:18 | 100 | 9.19 |
| 06/17/2026 20:18 | 900 | 9.19 |
| 06/17/2026 20:18 | 142 | 9.19 |
| 06/17/2026 20:18 | 300 | 9.19 |
| 06/17/2026 20:18 | 100 | 9.19 |
| 06/17/2026 20:18 | 110 | 9.19 |
| 06/17/2026 20:18 | 100 | 9.19 |
| 06/17/2026 20:18 | 1500 | 9.19 |
| 06/17/2026 20:18 | 100 | 9.19 |
| 06/17/2026 20:18 | 100 | 9.185 |
| 06/17/2026 20:17 | 600 | 9.185 |
| 06/17/2026 20:17 | 1 | 9.185 |
| 06/17/2026 20:17 | 100 | 9.19 |
| 06/17/2026 20:17 | 100 | 9.19 |
| 06/17/2026 20:17 | 100 | 9.19 |
| 06/17/2026 20:17 | 7 | 9.19 |
| 06/17/2026 20:17 | 10 | 9.19 |
| 06/17/2026 20:17 | 600 | 9.19 |
| 06/17/2026 20:17 | 500 | 9.19 |
| 06/17/2026 20:16 | 600 | 9.185 |
| 06/17/2026 20:16 | 200 | 9.19 |
| 06/17/2026 20:16 | 100 | 9.19 |
| 06/17/2026 20:16 | 300 | 9.19 |
| 06/17/2026 20:16 | 4 | 9.19 |
| 06/17/2026 20:16 | 96 | 9.19 |
| 06/17/2026 20:16 | 100 | 9.19 |
| 06/17/2026 20:16 | 100 | 9.19 |
| 06/17/2026 20:16 | 100 | 9.19 |
| 06/17/2026 20:16 | 200 | 9.19 |
| 06/17/2026 20:16 | 300 | 9.19 |
| 06/17/2026 20:16 | 100 | 9.185 |
| 06/17/2026 20:16 | 78 | 9.185 |
| 06/17/2026 20:16 | 200 | 9.18 |
| 06/17/2026 20:16 | 300 | 9.18 |
| 06/17/2026 20:16 | 98 | 9.18 |
| 06/17/2026 20:16 | 57 | 9.18 |
| 06/17/2026 20:16 | 57 | 9.18 |
| 06/17/2026 20:16 | 2 | 9.18 |
| 06/17/2026 20:15 | 100 | 9.18 |
| 06/17/2026 20:15 | 98 | 9.18 |
| 06/17/2026 20:15 | 2 | 9.18 |
| 06/17/2026 20:15 | 300 | 9.18 |
| 06/17/2026 20:15 | 20 | 9.18 |
| 06/17/2026 20:15 | 45 | 9.18 |
| 06/17/2026 20:15 | 200 | 9.18 |
| 06/17/2026 20:15 | 4 | 9.17 |
| 06/17/2026 20:15 | 198 | 9.17 |
| 06/17/2026 20:15 | 600 | 9.17 |
| 06/17/2026 20:15 | 100 | 9.17 |
| 06/17/2026 20:15 | 4 | 9.17 |
| 06/17/2026 20:15 | 3 | 9.17 |
| 06/17/2026 20:15 | 100 | 9.165 |
| 06/17/2026 20:15 | 100 | 9.16 |
| 06/17/2026 20:15 | 300 | 9.16 |
| 06/17/2026 20:15 | 100 | 9.16 |
| 06/17/2026 20:15 | 100 | 9.16 |
| 06/17/2026 20:14 | 1 | 9.155 |
| 06/17/2026 20:14 | 1 | 9.155 |
| 06/17/2026 20:14 | 110 | 9.15 |
| 06/17/2026 20:14 | 100 | 9.15 |
| 06/17/2026 20:14 | 300 | 9.15 |
| 06/17/2026 20:14 | 97 | 9.145 |
| 06/17/2026 20:14 | 3 | 9.145 |
| 06/17/2026 20:14 | 300 | 9.145 |
| 06/17/2026 20:14 | 600 | 9.15 |
| 06/17/2026 20:13 | 1 | 9.155 |
| 06/17/2026 20:13 | 200 | 9.15 |
| 06/17/2026 20:13 | 219 | 9.15 |
| 06/17/2026 20:13 | 200 | 9.15 |
| 06/17/2026 20:13 | 400 | 9.15 |
| 06/17/2026 20:13 | 300 | 9.15 |
| 06/17/2026 20:13 | 200 | 9.15 |
| 06/17/2026 20:13 | 300 | 9.15 |
| 06/17/2026 20:13 | 200 | 9.15 |
| 06/17/2026 20:13 | 100 | 9.15 |
| 06/17/2026 20:13 | 107 | 9.15 |
| 06/17/2026 20:13 | 3 | 9.15 |
| 06/17/2026 20:13 | 190 | 9.15 |
| 06/17/2026 20:13 | 88 | 9.15 |
| 06/17/2026 20:13 | 7 | 9.15 |
| 06/17/2026 20:13 | 1 | 9.145 |
| 06/17/2026 20:13 | 100 | 9.15 |
| 06/17/2026 20:13 | 4000 | 9.15 |
| 06/17/2026 20:13 | 100 | 9.15 |
| 06/17/2026 20:13 | 55 | 9.16 |
| 06/17/2026 20:13 | 145 | 9.16 |
| 06/17/2026 20:13 | 255 | 9.16 |
| 06/17/2026 20:13 | 580 | 9.16 |
| 06/17/2026 20:13 | 220 | 9.155 |
| 06/17/2026 20:12 | 65 | 9.16 |
| 06/17/2026 20:12 | 300 | 9.16 |
| 06/17/2026 20:12 | 200 | 9.16 |
| 06/17/2026 20:12 | 1 | 9.16 |
| 06/17/2026 20:12 | 300 | 9.16 |
| 06/17/2026 20:12 | 300 | 9.16 |
| 06/17/2026 20:12 | 1 | 9.16 |
| 06/17/2026 20:12 | 100 | 9.16 |
| 06/17/2026 20:12 | 64 | 9.16 |
| 06/17/2026 20:12 | 236 | 9.16 |
| 06/17/2026 20:12 | 297 | 9.16 |
| 06/17/2026 20:12 | 67 | 9.16 |
| 06/17/2026 20:12 | 85 | 9.16 |
| 06/17/2026 20:12 | 48 | 9.16 |
| 06/17/2026 20:12 | 302 | 9.16 |
| 06/17/2026 20:12 | 300 | 9.16 |
| 06/17/2026 20:12 | 700 | 9.16 |
| 06/17/2026 20:12 | 90 | 9.16 |
| 06/17/2026 20:12 | 10 | 9.16 |
| 06/17/2026 20:12 | 100 | 9.155 |
| 06/17/2026 20:12 | 400 | 9.16 |
| 06/17/2026 20:12 | 200 | 9.16 |
| 06/17/2026 20:12 | 90 | 9.16 |
| 06/17/2026 20:12 | 3 | 9.16 |
| 06/17/2026 20:12 | 3 | 9.16 |
| 06/17/2026 20:11 | 4 | 9.16 |
| 06/17/2026 20:11 | 200 | 9.16 |
| 06/17/2026 20:11 | 158 | 9.16 |
| 06/17/2026 20:11 | 10 | 9.16 |
| 06/17/2026 20:11 | 10 | 9.16 |
| 06/17/2026 20:11 | 11 | 9.16 |
| 06/17/2026 20:11 | 11 | 9.16 |
| 06/17/2026 20:11 | 10 | 9.16 |
| 06/17/2026 20:11 | 1 | 9.165 |
| 06/17/2026 20:11 | 14 | 9.16 |
| 06/17/2026 20:11 | 100 | 9.16 |
| 06/17/2026 20:11 | 200 | 9.16 |
| 06/17/2026 20:11 | 11 | 9.16 |
| 06/17/2026 20:11 | 68 | 9.16 |
| 06/17/2026 20:11 | 10 | 9.16 |
| 06/17/2026 20:11 | 9 | 9.16 |
| 06/17/2026 20:11 | 9 | 9.16 |
| 06/17/2026 20:11 | 7 | 9.16 |
| 06/17/2026 20:11 | 1 | 9.16 |
| 06/17/2026 20:11 | 9 | 9.16 |
| 06/17/2026 20:11 | 191 | 9.16 |
| 06/17/2026 20:11 | 9 | 9.16 |
| 06/17/2026 20:11 | 100 | 9.155 |
| 06/17/2026 20:11 | 1300 | 9.155 |
| 06/17/2026 20:10 | 100 | 9.16 |
| 06/17/2026 20:10 | 100 | 9.16 |
| 06/17/2026 20:10 | 600 | 9.16 |
| 06/17/2026 20:10 | 1 | 9.16 |
| 06/17/2026 20:10 | 200 | 9.16 |
| 06/17/2026 20:10 | 2 | 9.17 |
| 06/17/2026 20:10 | 100 | 9.17 |
| 06/17/2026 20:10 | 425 | 9.17 |
| 06/17/2026 20:10 | 40 | 9.17 |
| 06/17/2026 20:10 | 100 | 9.17 |
| 06/17/2026 20:09 | 430 | 9.16 |
| 06/17/2026 20:09 | 100 | 9.16 |
| 06/17/2026 20:09 | 479 | 9.16 |
| 06/17/2026 20:09 | 7 | 9.16 |
| 06/17/2026 20:09 | 8 | 9.16 |
| 06/17/2026 20:09 | 9 | 9.16 |
| 06/17/2026 20:09 | 300 | 9.15 |
| 06/17/2026 20:09 | 75 | 9.15 |
| 06/17/2026 20:09 | 8 | 9.15 |
| 06/17/2026 20:09 | 8 | 9.15 |
| 06/17/2026 20:09 | 9 | 9.15 |
| 06/17/2026 20:09 | 8 | 9.15 |
| 06/17/2026 20:09 | 9 | 9.15 |
| 06/17/2026 20:09 | 5 | 9.15 |
| 06/17/2026 20:09 | 56 | 9.15 |
| 06/17/2026 20:09 | 44 | 9.15 |
| 06/17/2026 20:09 | 54 | 9.15 |
| 06/17/2026 20:09 | 300 | 9.145 |
| 06/17/2026 20:08 | 100 | 9.145 |
| 06/17/2026 20:08 | 100 | 9.15 |
| 06/17/2026 20:08 | 300 | 9.15 |
| 06/17/2026 20:08 | 100 | 9.15 |
| 06/17/2026 20:08 | 100 | 9.15 |
| 06/17/2026 20:08 | 200 | 9.15 |
| 06/17/2026 20:08 | 63 | 9.15 |
| 06/17/2026 20:08 | 29 | 9.15 |
| 06/17/2026 20:08 | 108 | 9.15 |
| 06/17/2026 20:08 | 191 | 9.145 |
| 06/17/2026 20:08 | 9 | 9.145 |
| 06/17/2026 20:08 | 100 | 9.145 |
| 06/17/2026 20:08 | 163 | 9.145 |
| 06/17/2026 20:08 | 600 | 9.145 |
| 06/17/2026 20:08 | 200 | 9.145 |
| 06/17/2026 20:08 | 1 | 9.145 |
| 06/17/2026 20:08 | 26 | 9.145 |
| 06/17/2026 20:08 | 10 | 9.145 |
| 06/17/2026 20:08 | 100 | 9.145 |
| 06/17/2026 20:07 | 1 | 9.145 |
| 06/17/2026 20:07 | 1 | 9.15 |
| 06/17/2026 20:07 | 900 | 9.15 |
| 06/17/2026 20:07 | 87 | 9.15 |
| 06/17/2026 20:07 | 213 | 9.15 |
| 06/17/2026 20:07 | 200 | 9.15 |
| 06/17/2026 20:07 | 200 | 9.15 |
| 06/17/2026 20:07 | 100 | 9.15 |
| 06/17/2026 20:07 | 7 | 9.15 |
| 06/17/2026 20:07 | 200 | 9.15 |
| 06/17/2026 20:07 | 28 | 9.15 |
| 06/17/2026 20:07 | 114 | 9.15 |
| 06/17/2026 20:07 | 100 | 9.145 |
| 06/17/2026 20:06 | 100 | 9.15 |
| 06/17/2026 20:06 | 200 | 9.15 |
| 06/17/2026 20:06 | 100 | 9.15 |
| 06/17/2026 20:06 | 300 | 9.15 |
| 06/17/2026 20:06 | 100 | 9.15 |
| 06/17/2026 20:06 | 100 | 9.15 |
| 06/17/2026 20:06 | 100 | 9.15 |
| 06/17/2026 20:06 | 10 | 9.15 |
| 06/17/2026 20:06 | 10 | 9.15 |
| 06/17/2026 20:06 | 99 | 9.15 |
| 06/17/2026 20:06 | 1 | 9.15 |
| 06/17/2026 20:06 | 9 | 9.15 |
| 06/17/2026 20:06 | 11 | 9.15 |
| 06/17/2026 20:06 | 80 | 9.15 |
| 06/17/2026 20:06 | 20 | 9.15 |
| 06/17/2026 20:06 | 100 | 9.15 |
| 06/17/2026 20:06 | 100 | 9.145 |
| 06/17/2026 20:05 | 200 | 9.15 |
| 06/17/2026 20:05 | 37 | 9.15 |
| 06/17/2026 20:05 | 13 | 9.15 |
| 06/17/2026 20:05 | 30 | 9.15 |
| 06/17/2026 20:05 | 200 | 9.15 |
| 06/17/2026 20:05 | 20 | 9.16 |
| 06/17/2026 20:05 | 7 | 9.16 |
| 06/17/2026 20:05 | 8 | 9.16 |
| 06/17/2026 20:05 | 1 | 9.155 |
| 06/17/2026 20:05 | 100 | 9.16 |
| 06/17/2026 20:05 | 300 | 9.16 |
| 06/17/2026 20:05 | 300 | 9.16 |
| 06/17/2026 20:05 | 200 | 9.16 |
| 06/17/2026 20:05 | 100 | 9.16 |
| 06/17/2026 20:05 | 1 | 9.165 |
| 06/17/2026 20:05 | 1 | 9.165 |
| 06/17/2026 20:05 | 100 | 9.16 |
| 06/17/2026 20:05 | 1 | 9.17 |
| 06/17/2026 20:05 | 37 | 9.17 |
| 06/17/2026 20:05 | 17 | 9.17 |
| 06/17/2026 20:05 | 200 | 9.17 |
| 06/17/2026 20:05 | 1 | 9.17 |
| 06/17/2026 20:04 | 500 | 9.17 |
| 06/17/2026 20:04 | 57 | 9.17 |
| 06/17/2026 20:04 | 57 | 9.17 |
| 06/17/2026 20:04 | 25 | 9.17 |
| 06/17/2026 20:04 | 99 | 9.17 |
| 06/17/2026 20:04 | 300 | 9.17 |
| 06/17/2026 20:04 | 100 | 9.17 |
| 06/17/2026 20:04 | 100 | 9.17 |
| 06/17/2026 20:04 | 200 | 9.17 |
| 06/17/2026 20:04 | 300 | 9.17 |
| 06/17/2026 20:04 | 100 | 9.17 |
| 06/17/2026 20:04 | 90 | 9.17 |
| 06/17/2026 20:04 | 10 | 9.17 |
| 06/17/2026 20:04 | 29 | 9.17 |
| 06/17/2026 20:04 | 200 | 9.17 |
| 06/17/2026 20:04 | 300 | 9.17 |
| 06/17/2026 20:04 | 100 | 9.17 |
| 06/17/2026 20:04 | 100 | 9.165 |
| 06/17/2026 20:04 | 100 | 9.165 |
| 06/17/2026 20:04 | 200 | 9.165 |
| 06/17/2026 20:04 | 200 | 9.165 |
| 06/17/2026 20:04 | 90 | 9.165 |
| 06/17/2026 20:04 | 10 | 9.165 |
| 06/17/2026 20:04 | 10 | 9.17 |
| 06/17/2026 20:04 | 100 | 9.165 |
| 06/17/2026 20:04 | 213 | 9.17 |
| 06/17/2026 20:04 | 300 | 9.17 |
| 06/17/2026 20:04 | 5 | 9.17 |
| 06/17/2026 20:04 | 195 | 9.17 |
| 06/17/2026 20:04 | 100 | 9.17 |
| 06/17/2026 20:04 | 48 | 9.165 |
| 06/17/2026 20:04 | 100 | 9.17 |
| 06/17/2026 20:04 | 200 | 9.17 |
| 06/17/2026 20:04 | 300 | 9.17 |
| 06/17/2026 20:04 | 165 | 9.17 |
| 06/17/2026 20:04 | 33 | 9.17 |
| 06/17/2026 20:04 | 100 | 9.18 |
| 06/17/2026 20:04 | 917 | 9.18 |
| 06/17/2026 20:04 | 783 | 9.18 |
| 06/17/2026 20:04 | 1 | 9.185 |
| 06/17/2026 20:04 | 65 | 9.185 |
| 06/17/2026 20:04 | 388 | 9.19 |
| 06/17/2026 20:04 | 100 | 9.19 |
| 06/17/2026 20:04 | 112 | 9.19 |
| 06/17/2026 20:04 | 8 | 9.19 |
| 06/17/2026 20:04 | 1 | 9.19 |
| 06/17/2026 20:04 | 100 | 9.19 |
| 06/17/2026 20:04 | 300 | 9.19 |
| 06/17/2026 20:04 | 100 | 9.19 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:03 | 1 | 9.20 |
| 06/17/2026 20:03 | 99 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 1 | 9.20 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:03 | 100 | 9.20 |
| 06/17/2026 20:03 | 103 | 9.20 |
| 06/17/2026 20:03 | 24 | 9.20 |
| 06/17/2026 20:03 | 76 | 9.20 |
| 06/17/2026 20:03 | 175 | 9.20 |
| 06/17/2026 20:03 | 25 | 9.20 |
| 06/17/2026 20:03 | 39 | 9.20 |
| 06/17/2026 20:03 | 261 | 9.20 |
| 06/17/2026 20:03 | 639 | 9.20 |
| 06/17/2026 20:03 | 200 | 9.20 |
| 06/17/2026 20:02 | 8 | 9.19 |
| 06/17/2026 20:02 | 100 | 9.19 |
| 06/17/2026 20:02 | 100 | 9.19 |
| 06/17/2026 20:02 | 200 | 9.19 |
| 06/17/2026 20:02 | 100 | 9.19 |
| 06/17/2026 20:02 | 100 | 9.19 |
| 06/17/2026 20:02 | 300 | 9.19 |
| 06/17/2026 20:02 | 100 | 9.19 |
| 06/17/2026 20:02 | 200 | 9.19 |
| 06/17/2026 20:02 | 200 | 9.19 |
| 06/17/2026 20:02 | 200 | 9.20 |
| 06/17/2026 20:02 | 100 | 9.20 |
| 06/17/2026 20:02 | 100 | 9.20 |
| 06/17/2026 20:02 | 200 | 9.20 |
| 06/17/2026 20:02 | 454 | 9.20 |
| 06/17/2026 20:02 | 46 | 9.20 |
| 06/17/2026 20:02 | 80 | 9.20 |
| 06/17/2026 20:02 | 100 | 9.21 |
| 06/17/2026 20:02 | 100 | 9.21 |
| 06/17/2026 20:02 | 300 | 9.21 |
| 06/17/2026 20:02 | 100 | 9.21 |
| 06/17/2026 20:02 | 6 | 9.21 |
| 06/17/2026 20:02 | 94 | 9.21 |
| 06/17/2026 20:02 | 300 | 9.21 |
| 06/17/2026 20:02 | 75 | 9.21 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 200 | 9.22 |
| 06/17/2026 20:02 | 148 | 9.22 |
| 06/17/2026 20:02 | 193 | 9.22 |
| 06/17/2026 20:02 | 7 | 9.22 |
| 06/17/2026 20:02 | 200 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 600 | 9.215 |
| 06/17/2026 20:02 | 500 | 9.215 |
| 06/17/2026 20:02 | 400 | 9.22 |
| 06/17/2026 20:02 | 300 | 9.22 |
| 06/17/2026 20:02 | 1 | 9.22 |
| 06/17/2026 20:02 | 100 | 9.22 |
| 06/17/2026 20:02 | 600 | 9.225 |
| 06/17/2026 20:02 | 800 | 9.225 |
| 06/17/2026 20:02 | 800 | 9.225 |
| 06/17/2026 20:02 | 100 | 9.225 |
| 06/17/2026 20:02 | 100 | 9.225 |
| 06/17/2026 20:02 | 100 | 9.225 |
| 06/17/2026 20:01 | 20 | 9.22 |
| 06/17/2026 20:01 | 390 | 9.22 |
| 06/17/2026 20:01 | 80 | 9.22 |
| 06/17/2026 20:01 | 5 | 9.22 |
| 06/17/2026 20:01 | 5 | 9.22 |
| 06/17/2026 20:01 | 5 | 9.22 |
| 06/17/2026 20:01 | 5 | 9.22 |
| 06/17/2026 20:01 | 100 | 9.22 |
| 06/17/2026 20:01 | 1 | 9.22 |
| 06/17/2026 20:01 | 1 | 9.22 |
| 06/17/2026 20:01 | 84 | 9.22 |
| 06/17/2026 20:01 | 116 | 9.22 |
| 06/17/2026 20:01 | 93 | 9.22 |
| 06/17/2026 20:01 | 107 | 9.22 |
| 06/17/2026 20:01 | 200 | 9.22 |
| 06/17/2026 20:01 | 200 | 9.22 |
| 06/17/2026 20:01 | 5 | 9.23 |
| 06/17/2026 20:01 | 5 | 9.23 |
| 06/17/2026 20:01 | 6 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 300 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 55 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 14 | 9.23 |
| 06/17/2026 20:01 | 4 | 9.23 |
| 06/17/2026 20:01 | 83 | 9.23 |
| 06/17/2026 20:01 | 34 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 300 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 230 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 295 | 9.23 |
| 06/17/2026 20:01 | 5 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 230 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 300 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 63 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 300 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 5 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 1 | 9.23 |
| 06/17/2026 20:01 | 501 | 9.235 |
| 06/17/2026 20:01 | 1 | 9.235 |
| 06/17/2026 20:01 | 600 | 9.235 |
| 06/17/2026 20:01 | 200 | 9.24 |
| 06/17/2026 20:01 | 200 | 9.24 |
| 06/17/2026 20:01 | 458 | 9.24 |
| 06/17/2026 20:01 | 200 | 9.24 |
| 06/17/2026 20:01 | 400 | 9.245 |
| 06/17/2026 20:01 | 100 | 9.24 |
| 06/17/2026 20:01 | 100 | 9.24 |
| 06/17/2026 20:01 | 295 | 9.24 |
| 06/17/2026 20:01 | 100 | 9.24 |
| 06/17/2026 20:01 | 300 | 9.24 |
| 06/17/2026 20:01 | 200 | 9.24 |
| 06/17/2026 20:01 | 364 | 9.24 |
| 06/17/2026 20:01 | 5 | 9.24 |
| 06/17/2026 20:01 | 4 | 9.24 |
| 06/17/2026 20:01 | 27 | 9.24 |
| 06/17/2026 20:01 | 100 | 9.24 |
| 06/17/2026 20:01 | 300 | 9.24 |
| 06/17/2026 20:01 | 10 | 9.24 |
| 06/17/2026 20:01 | 34 | 9.24 |
| 06/17/2026 20:01 | 487 | 9.24 |
| 06/17/2026 20:01 | 13 | 9.24 |
| 06/17/2026 20:01 | 6 | 9.24 |
| 06/17/2026 20:01 | 8 | 9.24 |
| 06/17/2026 20:01 | 186 | 9.24 |
| 06/17/2026 20:01 | 5 | 9.24 |
| 06/17/2026 20:01 | 1 | 9.235 |
| 06/17/2026 20:01 | 4 | 9.24 |
| 06/17/2026 20:01 | 5 | 9.24 |
| 06/17/2026 20:01 | 100 | 9.235 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 211 | 9.23 |
| 06/17/2026 20:01 | 35 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 300 | 9.23 |
| 06/17/2026 20:01 | 100 | 9.23 |
| 06/17/2026 20:01 | 65 | 9.23 |
| 06/17/2026 20:01 | 200 | 9.23 |
| 06/17/2026 20:01 | 95 | 9.23 |
| 06/17/2026 20:01 | 5 | 9.23 |
| 06/17/2026 20:00 | 100 | 9.23 |
| 06/17/2026 20:00 | 800 | 9.23 |
| 06/17/2026 20:00 | 200 | 9.23 |
| 06/17/2026 20:00 | 300 | 9.23 |
| 06/17/2026 20:00 | 200 | 9.24 |
| 06/17/2026 20:00 | 500 | 9.24 |
| 06/17/2026 20:00 | 100 | 9.24 |
| 06/17/2026 20:00 | 100 | 9.24 |
| 06/17/2026 20:00 | 200 | 9.24 |
| 06/17/2026 20:00 | 200 | 9.24 |
| 06/17/2026 20:00 | 100 | 9.24 |
| 06/17/2026 20:00 | 1 | 9.245 |
| 06/17/2026 20:00 | 57 | 9.25 |
| 06/17/2026 20:00 | 100 | 9.255 |
| 06/17/2026 20:00 | 43 | 9.25 |
| 06/17/2026 20:00 | 200 | 9.25 |
| 06/17/2026 20:00 | 100 | 9.25 |
| 06/17/2026 20:00 | 600 | 9.26 |
| 06/17/2026 20:00 | 300 | 9.26 |
| 06/17/2026 20:00 | 25 | 9.26 |
| 06/17/2026 20:00 | 102 | 9.255 |
| 06/17/2026 20:00 | 800 | 9.255 |
| 06/17/2026 20:00 | 800 | 9.255 |
| 06/17/2026 20:00 | 5310 | 9.26 |
| 06/17/2026 20:00 | 1190 | 9.26 |
| 06/17/2026 20:00 | 488 | 9.26 |
| 06/17/2026 20:00 | 12 | 9.26 |
| 06/17/2026 20:00 | 62 | 9.26 |
| 06/17/2026 20:00 | 138 | 9.26 |
| 06/17/2026 20:00 | 32 | 9.26 |
| 06/17/2026 20:00 | 40 | 9.26 |
| 06/17/2026 20:00 | 500 | 9.26 |
| 06/17/2026 20:00 | 200 | 9.26 |
| 06/17/2026 20:00 | 1 | 9.255 |
| 06/17/2026 20:00 | 200 | 9.26 |
| 06/17/2026 20:00 | 200 | 9.26 |
| 06/17/2026 20:00 | 60 | 9.26 |
| 06/17/2026 20:00 | 200 | 9.26 |
| 06/17/2026 20:00 | 200 | 9.26 |
| 06/17/2026 20:00 | 200 | 9.26 |
| 06/17/2026 20:00 | 200 | 9.26 |
| 06/17/2026 20:00 | 100 | 9.26 |
| 06/17/2026 20:00 | 100 | 9.26 |
| 06/17/2026 20:00 | 300 | 9.26 |
| 06/17/2026 20:00 | 300 | 9.26 |
| 06/17/2026 20:00 | 300 | 9.26 |
| 06/17/2026 20:00 | 100 | 9.26 |
| 06/17/2026 20:00 | 100 | 9.26 |
| 06/17/2026 20:00 | 193 | 9.26 |
| 06/17/2026 20:00 | 7 | 9.26 |
| 06/17/2026 20:00 | 7 | 9.26 |
| 06/17/2026 20:00 | 7 | 9.26 |
| 06/17/2026 20:00 | 17 | 9.26 |
| 06/17/2026 20:00 | 200 | 9.26 |
| 06/17/2026 20:00 | 1 | 9.26 |
| 06/17/2026 20:00 | 100 | 9.26 |
| 06/17/2026 20:00 | 1 | 9.265 |
| 06/17/2026 20:00 | 100 | 9.27 |
| 06/17/2026 20:00 | 200 | 9.27 |
| 06/17/2026 20:00 | 300 | 9.27 |
| 06/17/2026 20:00 | 7 | 9.27 |
| 06/17/2026 20:00 | 300 | 9.27 |
| 06/17/2026 20:00 | 7 | 9.27 |
| 06/17/2026 20:00 | 200 | 9.27 |
| 06/17/2026 20:00 | 1 | 9.275 |
| 06/17/2026 20:00 | 7 | 9.28 |
| 06/17/2026 20:00 | 100 | 9.275 |
| 06/17/2026 20:00 | 500 | 9.27 |
| 06/17/2026 20:00 | 191 | 9.27 |
| 06/17/2026 20:00 | 1 | 9.27 |
| 06/17/2026 20:00 | 8 | 9.27 |
| 06/17/2026 20:00 | 500 | 9.27 |
| 06/17/2026 20:00 | 100 | 9.27 |
| 06/17/2026 20:00 | 312 | 9.27 |
| 06/17/2026 20:00 | 100 | 9.27 |
| 06/17/2026 20:00 | 300 | 9.27 |
| 06/17/2026 20:00 | 267 | 9.27 |
| 06/17/2026 20:00 | 233 | 9.27 |
| 06/17/2026 20:00 | 100 | 9.27 |
| 06/17/2026 20:00 | 12 | 9.27 |
| 06/17/2026 20:00 | 70 | 9.28 |
| 06/17/2026 20:00 | 70 | 9.28 |
| 06/17/2026 20:00 | 100 | 9.28 |
| 06/17/2026 20:00 | 10 | 9.28 |
| 06/17/2026 20:00 | 60 | 9.28 |
| 06/17/2026 20:00 | 60 | 9.28 |
| 06/17/2026 20:00 | 300 | 9.28 |
| 06/17/2026 20:00 | 70 | 9.28 |
| 06/17/2026 20:00 | 70 | 9.28 |
| 06/17/2026 20:00 | 100 | 9.28 |
| 06/17/2026 20:00 | 100 | 9.28 |
| 06/17/2026 20:00 | 400 | 9.285 |
| 06/17/2026 20:00 | 200 | 9.285 |
| 06/17/2026 19:59 | 6 | 9.285 |
| 06/17/2026 19:59 | 17 | 9.285 |
| 06/17/2026 19:59 | 142 | 9.28 |
| 06/17/2026 19:59 | 58 | 9.28 |
| 06/17/2026 19:59 | 10 | 9.28 |
| 06/17/2026 19:59 | 134 | 9.28 |
| 06/17/2026 19:59 | 200 | 9.28 |
| 06/17/2026 19:59 | 27 | 9.28 |
| 06/17/2026 19:59 | 73 | 9.28 |
| 06/17/2026 19:59 | 200 | 9.28 |
| 06/17/2026 19:59 | 33 | 9.28 |
| 06/17/2026 19:59 | 994 | 9.28 |
| 06/17/2026 19:59 | 34 | 9.285 |
| 06/17/2026 19:59 | 10 | 9.285 |
| 06/17/2026 19:59 | 385 | 9.285 |
| 06/17/2026 19:59 | 6 | 9.285 |
| 06/17/2026 19:59 | 81 | 9.285 |
| 06/17/2026 19:59 | 27 | 9.285 |
| 06/17/2026 19:59 | 101 | 9.285 |
| 06/17/2026 19:59 | 40 | 9.28 |
| 06/17/2026 19:59 | 1566 | 9.28 |
| 06/17/2026 19:59 | 100 | 9.28 |
| 06/17/2026 19:59 | 500 | 9.28 |
| 06/17/2026 19:59 | 134 | 9.28 |
| 06/17/2026 19:59 | 3 | 9.285 |
| 06/17/2026 19:59 | 1 | 9.285 |
| 06/17/2026 19:59 | 42 | 9.285 |
| 06/17/2026 19:58 | 1 | 9.285 |
| 06/17/2026 19:58 | 600 | 9.285 |
| 06/17/2026 19:58 | 13 | 9.28 |
| 06/17/2026 19:58 | 8 | 9.28 |
| 06/17/2026 19:58 | 35 | 9.28 |
| 06/17/2026 19:58 | 21 | 9.28 |
| 06/17/2026 19:58 | 548 | 9.28 |
| 06/17/2026 19:58 | 400 | 9.28 |
| 06/17/2026 19:58 | 8 | 9.28 |
| 06/17/2026 19:58 | 90 | 9.28 |
| 06/17/2026 19:58 | 6 | 9.28 |
| 06/17/2026 19:58 | 128 | 9.28 |
| 06/17/2026 19:58 | 59 | 9.28 |
| 06/17/2026 19:58 | 400 | 9.28 |
| 06/17/2026 19:58 | 200 | 9.28 |
| 06/17/2026 19:58 | 100 | 9.28 |
| 06/17/2026 19:58 | 4 | 9.28 |
| 06/17/2026 19:58 | 1 | 9.28 |
| 06/17/2026 19:58 | 300 | 9.28 |
| 06/17/2026 19:57 | 100 | 9.285 |
| 06/17/2026 19:57 | 100 | 9.285 |
| 06/17/2026 19:57 | 100 | 9.285 |
| 06/17/2026 19:57 | 100 | 9.285 |
| 06/17/2026 19:57 | 100 | 9.285 |
| 06/17/2026 19:57 | 100 | 9.28 |
| 06/17/2026 19:56 | 47 | 9.285 |
| 06/17/2026 19:55 | 92 | 9.285 |
| 06/17/2026 19:55 | 32 | 9.285 |
| 06/17/2026 19:55 | 5 | 9.285 |
| 06/17/2026 19:55 | 100 | 9.285 |
| 06/17/2026 19:55 | 1 | 9.285 |
| 06/17/2026 19:55 | 100 | 9.285 |
| 06/17/2026 19:55 | 54 | 9.285 |
| 06/17/2026 19:55 | 100 | 9.285 |
| 06/17/2026 19:55 | 700 | 9.285 |
| 06/17/2026 19:55 | 600 | 9.285 |
| 06/17/2026 19:54 | 20 | 9.285 |
| 06/17/2026 19:54 | 1 | 9.285 |
| 06/17/2026 19:54 | 30 | 9.285 |
| 06/17/2026 19:54 | 432 | 9.285 |
| 06/17/2026 19:54 | 10 | 9.285 |
| 06/17/2026 19:54 | 20 | 9.285 |
| 06/17/2026 19:54 | 500 | 9.285 |
| 06/17/2026 19:54 | 80 | 9.285 |
| 06/17/2026 19:54 | 90 | 9.285 |
| 06/17/2026 19:54 | 10 | 9.285 |
| 06/17/2026 19:54 | 201 | 9.285 |
| 06/17/2026 19:54 | 599 | 9.285 |
| 06/17/2026 19:54 | 20 | 9.285 |
| 06/17/2026 19:54 | 1 | 9.285 |
| 06/17/2026 19:54 | 80 | 9.285 |
| 06/17/2026 19:54 | 6 | 9.285 |
| 06/17/2026 19:54 | 800 | 9.28 |
| 06/17/2026 19:54 | 100 | 9.28 |
| 06/17/2026 19:54 | 30 | 9.28 |
| 06/17/2026 19:54 | 100 | 9.28 |
| 06/17/2026 19:54 | 26 | 9.28 |
| 06/17/2026 19:54 | 37 | 9.28 |
| 06/17/2026 19:54 | 300 | 9.28 |
| 06/17/2026 19:54 | 40 | 9.28 |
| 06/17/2026 19:54 | 38 | 9.28 |
| 06/17/2026 19:54 | 5 | 9.28 |
| 06/17/2026 19:54 | 500 | 9.27 |
| 06/17/2026 19:54 | 85 | 9.27 |
| 06/17/2026 19:54 | 200 | 9.27 |
| 06/17/2026 19:54 | 100 | 9.27 |
| 06/17/2026 19:54 | 48 | 9.27 |
| 06/17/2026 19:54 | 100 | 9.27 |
| 06/17/2026 19:54 | 3 | 9.27 |
| 06/17/2026 19:54 | 7 | 9.27 |
| 06/17/2026 19:53 | 97 | 9.27 |
| 06/17/2026 19:53 | 100 | 9.265 |
| 06/17/2026 19:53 | 4 | 9.265 |
| 06/17/2026 19:53 | 600 | 9.265 |
| 06/17/2026 19:53 | 100 | 9.265 |
| 06/17/2026 19:53 | 11 | 9.27 |
| 06/17/2026 19:53 | 100 | 9.27 |
| 06/17/2026 19:53 | 100 | 9.27 |
| 06/17/2026 19:53 | 8 | 9.27 |
| 06/17/2026 19:52 | 200 | 9.27 |
| 06/17/2026 19:52 | 100 | 9.27 |
| 06/17/2026 19:52 | 700 | 9.27 |
| 06/17/2026 19:52 | 200 | 9.27 |
| 06/17/2026 19:52 | 24 | 9.27 |
| 06/17/2026 19:52 | 19 | 9.27 |
| 06/17/2026 19:52 | 200 | 9.265 |
| 06/17/2026 19:52 | 57 | 9.27 |
| 06/17/2026 19:52 | 200 | 9.27 |
| 06/17/2026 19:52 | 100 | 9.27 |
| 06/17/2026 19:52 | 100 | 9.27 |
| 06/17/2026 19:52 | 100 | 9.27 |
| 06/17/2026 19:52 | 100 | 9.27 |
| 06/17/2026 19:52 | 39 | 9.27 |
| 06/17/2026 19:52 | 200 | 9.27 |
| 06/17/2026 19:52 | 4 | 9.27 |
| 06/17/2026 19:52 | 181 | 9.265 |
| 06/17/2026 19:52 | 19 | 9.265 |
| 06/17/2026 19:52 | 4 | 9.27 |
| 06/17/2026 19:52 | 200 | 9.265 |
| 06/17/2026 19:52 | 100 | 9.265 |
| 06/17/2026 19:52 | 100 | 9.265 |
| 06/17/2026 19:52 | 10 | 9.265 |
| 06/17/2026 19:52 | 30 | 9.265 |
| 06/17/2026 19:52 | 10 | 9.265 |
| 06/17/2026 19:52 | 180 | 9.265 |
| 06/17/2026 19:52 | 31 | 9.265 |
| 06/17/2026 19:51 | 5 | 9.265 |
| 06/17/2026 19:51 | 30 | 9.265 |
| 06/17/2026 19:51 | 20 | 9.265 |
| 06/17/2026 19:51 | 100 | 9.265 |
| 06/17/2026 19:51 | 80 | 9.265 |
| 06/17/2026 19:51 | 20 | 9.265 |
| 06/17/2026 19:51 | 10 | 9.265 |
| 06/17/2026 19:51 | 12 | 9.265 |
| 06/17/2026 19:51 | 188 | 9.265 |
| 06/17/2026 19:51 | 20 | 9.265 |
| 06/17/2026 19:51 | 10 | 9.265 |
| 06/17/2026 19:51 | 200 | 9.265 |
| 06/17/2026 19:51 | 10 | 9.265 |
| 06/17/2026 19:50 | 100 | 9.265 |
| 06/17/2026 19:50 | 100 | 9.265 |
| 06/17/2026 19:50 | 100 | 9.265 |
| 06/17/2026 19:50 | 5 | 9.265 |
| 06/17/2026 19:50 | 49 | 9.265 |
| 06/17/2026 19:50 | 20 | 9.265 |
| 06/17/2026 19:49 | 7 | 9.265 |
| 06/17/2026 19:49 | 600 | 9.265 |
| 06/17/2026 19:49 | 40 | 9.265 |
| 06/17/2026 19:49 | 10 | 9.265 |
| 06/17/2026 19:49 | 20 | 9.265 |
| 06/17/2026 19:49 | 62 | 9.265 |
| 06/17/2026 19:48 | 10 | 9.265 |
| 06/17/2026 19:48 | 10 | 9.265 |
| 06/17/2026 19:48 | 80 | 9.265 |
| 06/17/2026 19:48 | 60 | 9.265 |
| 06/17/2026 19:48 | 100 | 9.27 |
| 06/17/2026 19:48 | 100 | 9.27 |
| 06/17/2026 19:48 | 200 | 9.27 |
| 06/17/2026 19:48 | 100 | 9.27 |
| 06/17/2026 19:48 | 70 | 9.275 |
| 06/17/2026 19:47 | 300 | 9.28 |
| 06/17/2026 19:47 | 100 | 9.28 |
| 06/17/2026 19:47 | 200 | 9.28 |
| 06/17/2026 19:47 | 100 | 9.28 |
| 06/17/2026 19:47 | 33 | 9.28 |
| 06/17/2026 19:47 | 200 | 9.28 |
| 06/17/2026 19:47 | 100 | 9.275 |
| 06/17/2026 19:47 | 100 | 9.28 |
| 06/17/2026 19:47 | 200 | 9.28 |
| 06/17/2026 19:47 | 10 | 9.28 |
| 06/17/2026 19:47 | 200 | 9.28 |
| 06/17/2026 19:47 | 60 | 9.28 |
| 06/17/2026 19:47 | 100 | 9.28 |
| 06/17/2026 19:47 | 96 | 9.28 |
| 06/17/2026 19:46 | 2 | 9.28 |
| 06/17/2026 19:46 | 2 | 9.28 |
| 06/17/2026 19:46 | 73 | 9.275 |
| 06/17/2026 19:46 | 2 | 9.275 |
| 06/17/2026 19:46 | 200 | 9.275 |
| 06/17/2026 19:45 | 200 | 9.275 |
| 06/17/2026 19:45 | 92 | 9.275 |
| 06/17/2026 19:45 | 100 | 9.275 |
| 06/17/2026 19:44 | 10 | 9.275 |
| 06/17/2026 19:44 | 300 | 9.27 |
| 06/17/2026 19:44 | 37 | 9.27 |
| 06/17/2026 19:44 | 26 | 9.275 |
| 06/17/2026 19:44 | 300 | 9.27 |
| 06/17/2026 19:44 | 100 | 9.27 |
| 06/17/2026 19:44 | 3 | 9.27 |
| 06/17/2026 19:44 | 200 | 9.275 |
| 06/17/2026 19:44 | 700 | 9.27 |
| 06/17/2026 19:44 | 61 | 9.27 |
| 06/17/2026 19:44 | 7 | 9.27 |
| 06/17/2026 19:44 | 100 | 9.27 |
| 06/17/2026 19:44 | 76 | 9.27 |
| 06/17/2026 19:44 | 24 | 9.27 |
| 06/17/2026 19:44 | 200 | 9.27 |
| 06/17/2026 19:44 | 100 | 9.27 |
| 06/17/2026 19:44 | 459 | 9.27 |
| 06/17/2026 19:44 | 15 | 9.27 |
| 06/17/2026 19:44 | 100 | 9.27 |
| 06/17/2026 19:44 | 200 | 9.27 |
| 06/17/2026 19:44 | 200 | 9.27 |
| 06/17/2026 19:44 | 14 | 9.27 |
| 06/17/2026 19:44 | 400 | 9.27 |
| 06/17/2026 19:44 | 200 | 9.27 |
| 06/17/2026 19:44 | 16 | 9.27 |
| 06/17/2026 19:43 | 10 | 9.265 |
| 06/17/2026 19:43 | 199 | 9.265 |
| 06/17/2026 19:43 | 1 | 9.265 |
| 06/17/2026 19:43 | 300 | 9.27 |
| 06/17/2026 19:43 | 100 | 9.27 |
| 06/17/2026 19:43 | 100 | 9.27 |
| 06/17/2026 19:43 | 100 | 9.27 |
| 06/17/2026 19:43 | 3 | 9.27 |
| 06/17/2026 19:43 | 300 | 9.275 |
| 06/17/2026 19:43 | 600 | 9.275 |
| 06/17/2026 19:43 | 100 | 9.28 |
| 06/17/2026 19:43 | 100 | 9.28 |
| 06/17/2026 19:43 | 200 | 9.28 |
| 06/17/2026 19:43 | 2 | 9.28 |
| 06/17/2026 19:43 | 200 | 9.28 |
| 06/17/2026 19:43 | 300 | 9.28 |
| 06/17/2026 19:43 | 11 | 9.285 |
| 06/17/2026 19:43 | 1 | 9.285 |
| 06/17/2026 19:43 | 600 | 9.285 |
| 06/17/2026 19:43 | 53 | 9.29 |
| 06/17/2026 19:43 | 100 | 9.29 |
| 06/17/2026 19:43 | 700 | 9.29 |
| 06/17/2026 19:43 | 422 | 9.29 |
| 06/17/2026 19:43 | 100 | 9.29 |
| 06/17/2026 19:43 | 29 | 9.29 |
| 06/17/2026 19:43 | 10 | 9.285 |
| 06/17/2026 19:42 | 13 | 9.285 |
| 06/17/2026 19:42 | 600 | 9.285 |
| 06/17/2026 19:42 | 953 | 9.285 |
| 06/17/2026 19:42 | 20 | 9.285 |
| 06/17/2026 19:42 | 10 | 9.285 |
| 06/17/2026 19:42 | 10 | 9.285 |
| 06/17/2026 19:42 | 1 | 9.285 |
| 06/17/2026 19:42 | 10 | 9.285 |
| 06/17/2026 19:42 | 10 | 9.285 |
| 06/17/2026 19:42 | 10 | 9.285 |
| 06/17/2026 19:42 | 23 | 9.285 |
| 06/17/2026 19:42 | 60 | 9.28 |
| 06/17/2026 19:42 | 200 | 9.28 |
| 06/17/2026 19:42 | 600 | 9.28 |
| 06/17/2026 19:42 | 23 | 9.28 |
| 06/17/2026 19:42 | 95 | 9.28 |
| 06/17/2026 19:42 | 5 | 9.28 |
| 06/17/2026 19:42 | 95 | 9.275 |
| 06/17/2026 19:42 | 5 | 9.275 |
| 06/17/2026 19:41 | 100 | 9.28 |
| 06/17/2026 19:41 | 300 | 9.28 |
| 06/17/2026 19:41 | 500 | 9.28 |
| 06/17/2026 19:41 | 300 | 9.28 |
| 06/17/2026 19:41 | 54 | 9.28 |
| 06/17/2026 19:41 | 46 | 9.28 |
| 06/17/2026 19:41 | 450 | 9.28 |
| 06/17/2026 19:41 | 100 | 9.28 |
| 06/17/2026 19:41 | 7 | 9.28 |
| 06/17/2026 19:41 | 97 | 9.28 |
| 06/17/2026 19:41 | 200 | 9.275 |
| 06/17/2026 19:41 | 20 | 9.275 |
| 06/17/2026 19:41 | 200 | 9.275 |
| 06/17/2026 19:40 | 1 | 9.28 |
| 06/17/2026 19:40 | 2 | 9.28 |
| 06/17/2026 19:40 | 100 | 9.275 |
| 06/17/2026 19:40 | 200 | 9.275 |
| 06/17/2026 19:40 | 10 | 9.275 |
| 06/17/2026 19:39 | 300 | 9.28 |
| 06/17/2026 19:39 | 10 | 9.285 |
| 06/17/2026 19:39 | 10 | 9.285 |
| 06/17/2026 19:39 | 200 | 9.28 |
| 06/17/2026 19:39 | 130 | 9.28 |
| 06/17/2026 19:39 | 200 | 9.28 |
| 06/17/2026 19:39 | 413 | 9.28 |
| 06/17/2026 19:39 | 200 | 9.28 |
| 06/17/2026 19:39 | 198 | 9.28 |
| 06/17/2026 19:39 | 2 | 9.28 |
| 06/17/2026 19:39 | 95 | 9.275 |
| 06/17/2026 19:39 | 5 | 9.275 |
| 06/17/2026 19:39 | 200 | 9.275 |
| 06/17/2026 19:39 | 195 | 9.275 |
| 06/17/2026 19:39 | 5 | 9.275 |
| 06/17/2026 19:39 | 200 | 9.28 |
| 06/17/2026 19:39 | 100 | 9.28 |
| 06/17/2026 19:39 | 1 | 9.28 |
| 06/17/2026 19:39 | 200 | 9.28 |
| 06/17/2026 19:39 | 500 | 9.28 |
| 06/17/2026 19:39 | 300 | 9.28 |
| 06/17/2026 19:39 | 10 | 9.285 |
| 06/17/2026 19:39 | 40 | 9.285 |
| 06/17/2026 19:39 | 10 | 9.285 |
| 06/17/2026 19:39 | 10 | 9.285 |
| 06/17/2026 19:39 | 31 | 9.285 |
| 06/17/2026 19:39 | 100 | 9.285 |
| 06/17/2026 19:39 | 43 | 9.285 |
| 06/17/2026 19:38 | 50 | 9.285 |
| 06/17/2026 19:38 | 60 | 9.285 |
| 06/17/2026 19:38 | 100 | 9.29 |
| 06/17/2026 19:38 | 2 | 9.29 |
| 06/17/2026 19:38 | 35 | 9.29 |
| 06/17/2026 19:38 | 100 | 9.29 |
| 06/17/2026 19:38 | 100 | 9.29 |
| 06/17/2026 19:38 | 11 | 9.295 |
| 06/17/2026 19:38 | 48 | 9.295 |
| 06/17/2026 19:38 | 100 | 9.295 |
| 06/17/2026 19:38 | 100 | 9.295 |
| 06/17/2026 19:38 | 400 | 9.295 |
| 06/17/2026 19:38 | 215 | 9.295 |
| 06/17/2026 19:37 | 200 | 9.29 |
| 06/17/2026 19:37 | 100 | 9.29 |
| 06/17/2026 19:37 | 100 | 9.29 |
| 06/17/2026 19:37 | 300 | 9.29 |
| 06/17/2026 19:37 | 90 | 9.29 |
| 06/17/2026 19:37 | 10 | 9.29 |
| 06/17/2026 19:37 | 100 | 9.29 |
| 06/17/2026 19:37 | 261 | 9.29 |
| 06/17/2026 19:36 | 39 | 9.29 |
| 06/17/2026 19:36 | 161 | 9.29 |
| 06/17/2026 19:36 | 500 | 9.295 |
| 06/17/2026 19:36 | 100 | 9.295 |
| 06/17/2026 19:36 | 400 | 9.295 |
| 06/17/2026 19:36 | 600 | 9.295 |
| 06/17/2026 19:36 | 48 | 9.295 |
| 06/17/2026 19:36 | 100 | 9.295 |
| 06/17/2026 19:36 | 65 | 9.295 |
| 06/17/2026 19:36 | 200 | 9.30 |
| 06/17/2026 19:36 | 200 | 9.30 |
| 06/17/2026 19:36 | 300 | 9.30 |
| 06/17/2026 19:36 | 1 | 9.305 |
| 06/17/2026 19:36 | 260 | 9.30 |
| 06/17/2026 19:36 | 240 | 9.30 |
| 06/17/2026 19:36 | 160 | 9.30 |
| 06/17/2026 19:36 | 100 | 9.30 |
| 06/17/2026 19:36 | 200 | 9.295 |
| 06/17/2026 19:35 | 100 | 9.30 |
| 06/17/2026 19:35 | 100 | 9.30 |
| 06/17/2026 19:35 | 100 | 9.30 |
| 06/17/2026 19:35 | 100 | 9.30 |
| 06/17/2026 19:35 | 20 | 9.305 |
| 06/17/2026 19:35 | 10 | 9.305 |
| 06/17/2026 19:34 | 20 | 9.305 |
| 06/17/2026 19:34 | 200 | 9.305 |
| 06/17/2026 19:34 | 100 | 9.305 |
| 06/17/2026 19:34 | 20 | 9.305 |
| 06/17/2026 19:34 | 1 | 9.305 |
| 06/17/2026 19:34 | 20 | 9.305 |
| 06/17/2026 19:34 | 20 | 9.305 |
| 06/17/2026 19:33 | 1 | 9.305 |
| 06/17/2026 19:33 | 20 | 9.305 |
| 06/17/2026 19:33 | 42 | 9.305 |
| 06/17/2026 19:33 | 21 | 9.305 |
| 06/17/2026 19:33 | 13 | 9.305 |
| 06/17/2026 19:33 | 20 | 9.305 |
| 06/17/2026 19:32 | 600 | 9.305 |
| 06/17/2026 19:32 | 782 | 9.305 |
| 06/17/2026 19:32 | 100 | 9.31 |
| 06/17/2026 19:32 | 71 | 9.31 |
| 06/17/2026 19:32 | 84 | 9.31 |
| 06/17/2026 19:32 | 85 | 9.31 |
| 06/17/2026 19:32 | 115 | 9.31 |
| 06/17/2026 19:32 | 7 | 9.31 |
| 06/17/2026 19:32 | 100 | 9.31 |
| 06/17/2026 19:32 | 100 | 9.305 |
| 06/17/2026 19:32 | 200 | 9.30 |
| 06/17/2026 19:32 | 10 | 9.305 |
| 06/17/2026 19:32 | 48 | 9.305 |
| 06/17/2026 19:31 | 5 | 9.30 |
| 06/17/2026 19:31 | 100 | 9.30 |
| 06/17/2026 19:31 | 99 | 9.30 |
| 06/17/2026 19:31 | 25 | 9.295 |
| 06/17/2026 19:31 | 100 | 9.30 |
| 06/17/2026 19:31 | 88 | 9.30 |
| 06/17/2026 19:31 | 3 | 9.30 |
| 06/17/2026 19:31 | 4 | 9.30 |
| 06/17/2026 19:31 | 5 | 9.30 |
| 06/17/2026 19:30 | 10 | 9.305 |
| 06/17/2026 19:30 | 200 | 9.30 |
| 06/17/2026 19:30 | 60 | 9.30 |
| 06/17/2026 19:30 | 40 | 9.30 |
| 06/17/2026 19:30 | 60 | 9.30 |
| 06/17/2026 19:30 | 100 | 9.30 |
| 06/17/2026 19:30 | 100 | 9.30 |
| 06/17/2026 19:30 | 300 | 9.30 |
| 06/17/2026 19:30 | 100 | 9.295 |
| 06/17/2026 19:30 | 10 | 9.295 |
| 06/17/2026 19:30 | 24 | 9.295 |
| 06/17/2026 19:30 | 100 | 9.295 |
| 06/17/2026 19:30 | 100 | 9.295 |
| 06/17/2026 19:30 | 600 | 9.295 |
| 06/17/2026 19:30 | 39 | 9.29 |
| 06/17/2026 19:30 | 84 | 9.29 |
| 06/17/2026 19:30 | 77 | 9.29 |
| 06/17/2026 19:29 | 200 | 9.29 |
| 06/17/2026 19:29 | 30 | 9.295 |
| 06/17/2026 19:29 | 23 | 9.29 |
| 06/17/2026 19:29 | 10 | 9.295 |
| 06/17/2026 19:29 | 20 | 9.295 |
| 06/17/2026 19:29 | 10 | 9.295 |
| 06/17/2026 19:28 | 10 | 9.295 |
| 06/17/2026 19:28 | 10 | 9.295 |
| 06/17/2026 19:28 | 10 | 9.295 |
| 06/17/2026 19:28 | 20 | 9.295 |
| 06/17/2026 19:28 | 12 | 9.295 |
| 06/17/2026 19:28 | 2 | 9.30 |
| 06/17/2026 19:28 | 2 | 9.30 |
| 06/17/2026 19:28 | 7 | 9.30 |
| 06/17/2026 19:27 | 4 | 9.29 |
| 06/17/2026 19:27 | 100 | 9.29 |
| 06/17/2026 19:27 | 10 | 9.285 |
| 06/17/2026 19:27 | 30 | 9.285 |
| 06/17/2026 19:27 | 100 | 9.28 |
| 06/17/2026 19:27 | 200 | 9.28 |
| 06/17/2026 19:27 | 200 | 9.275 |
| 06/17/2026 19:27 | 82 | 9.28 |
| 06/17/2026 19:27 | 100 | 9.28 |
| 06/17/2026 19:27 | 195 | 9.28 |
| 06/17/2026 19:27 | 3 | 9.28 |
| 06/17/2026 19:27 | 400 | 9.285 |
| 06/17/2026 19:27 | 2 | 9.28 |
| 06/17/2026 19:27 | 100 | 9.275 |
| 06/17/2026 19:27 | 300 | 9.28 |
| 06/17/2026 19:27 | 200 | 9.28 |
| 06/17/2026 19:27 | 100 | 9.28 |
| 06/17/2026 19:26 | 200 | 9.28 |
| 06/17/2026 19:26 | 100 | 9.28 |
| 06/17/2026 19:26 | 1 | 9.28 |
| 06/17/2026 19:26 | 99 | 9.28 |
| 06/17/2026 19:26 | 26 | 9.28 |
| 06/17/2026 19:26 | 75 | 9.28 |
| 06/17/2026 19:26 | 10 | 9.275 |
| 06/17/2026 19:26 | 30 | 9.275 |
| 06/17/2026 19:26 | 20 | 9.275 |
| 06/17/2026 19:26 | 20 | 9.275 |
| 06/17/2026 19:26 | 535 | 9.27 |
| 06/17/2026 19:26 | 100 | 9.27 |
| 06/17/2026 19:26 | 100 | 9.27 |
| 06/17/2026 19:26 | 65 | 9.27 |
| 06/17/2026 19:26 | 65 | 9.27 |
| 06/17/2026 19:26 | 135 | 9.27 |
| 06/17/2026 19:26 | 19 | 9.27 |
| 06/17/2026 19:26 | 300 | 9.27 |
| 06/17/2026 19:26 | 100 | 9.27 |
| 06/17/2026 19:26 | 500 | 9.27 |
| 06/17/2026 19:25 | 200 | 9.28 |
| 06/17/2026 19:25 | 300 | 9.28 |
| 06/17/2026 19:25 | 200 | 9.28 |
| 06/17/2026 19:25 | 88 | 9.28 |
| 06/17/2026 19:25 | 100 | 9.28 |
| 06/17/2026 19:25 | 12 | 9.28 |
| 06/17/2026 19:25 | 199 | 9.28 |
| 06/17/2026 19:25 | 1 | 9.28 |
| 06/17/2026 19:25 | 199 | 9.275 |
| 06/17/2026 19:25 | 1 | 9.275 |
| 06/17/2026 19:25 | 12 | 9.28 |
| 06/17/2026 19:25 | 81 | 9.28 |
| 06/17/2026 19:25 | 100 | 9.28 |
| 06/17/2026 19:25 | 100 | 9.28 |
| 06/17/2026 19:25 | 100 | 9.28 |
| 06/17/2026 19:25 | 200 | 9.28 |
| 06/17/2026 19:25 | 1000 | 9.28 |
| 06/17/2026 19:25 | 100 | 9.28 |
| 06/17/2026 19:25 | 80 | 9.285 |
| 06/17/2026 19:25 | 17 | 9.285 |
| 06/17/2026 19:25 | 10 | 9.285 |
| 06/17/2026 19:25 | 10 | 9.285 |
| 06/17/2026 19:25 | 83 | 9.285 |
| 06/17/2026 19:25 | 27 | 9.285 |
| 06/17/2026 19:25 | 1 | 9.285 |
| 06/17/2026 19:25 | 10 | 9.285 |
| 06/17/2026 19:24 | 10 | 9.285 |
| 06/17/2026 19:24 | 17 | 9.285 |
| 06/17/2026 19:24 | 17 | 9.285 |
| 06/17/2026 19:24 | 1 | 9.285 |
| 06/17/2026 19:24 | 10 | 9.285 |
| 06/17/2026 19:24 | 90 | 9.285 |
| 06/17/2026 19:24 | 200 | 9.285 |
| 06/17/2026 19:24 | 60 | 9.285 |
| 06/17/2026 19:24 | 100 | 9.29 |
| 06/17/2026 19:24 | 195 | 9.29 |
| 06/17/2026 19:24 | 1 | 9.29 |
| 06/17/2026 19:24 | 2 | 9.29 |
| 06/17/2026 19:24 | 2 | 9.29 |
| 06/17/2026 19:24 | 200 | 9.29 |
| 06/17/2026 19:24 | 100 | 9.29 |
| 06/17/2026 19:24 | 1 | 9.29 |
| 06/17/2026 19:24 | 3 | 9.29 |
| 06/17/2026 19:24 | 200 | 9.29 |
| 06/17/2026 19:24 | 458 | 9.29 |
| 06/17/2026 19:24 | 100 | 9.29 |
| 06/17/2026 19:24 | 94 | 9.29 |
| 06/17/2026 19:24 | 2 | 9.29 |
| 06/17/2026 19:24 | 200 | 9.285 |
| 06/17/2026 19:23 | 200 | 9.285 |
| 06/17/2026 19:23 | 100 | 9.285 |
| 06/17/2026 19:23 | 20 | 9.285 |
| 06/17/2026 19:23 | 20 | 9.285 |
| 06/17/2026 19:23 | 1 | 9.285 |
| 06/17/2026 19:23 | 200 | 9.28 |
| 06/17/2026 19:22 | 2 | 9.285 |
| 06/17/2026 19:22 | 200 | 9.28 |
| 06/17/2026 19:22 | 10 | 9.285 |
| 06/17/2026 19:22 | 10 | 9.285 |
| 06/17/2026 19:22 | 200 | 9.29 |
| 06/17/2026 19:22 | 200 | 9.29 |
| 06/17/2026 19:22 | 24 | 9.29 |
| 06/17/2026 19:22 | 100 | 9.29 |
| 06/17/2026 19:22 | 2 | 9.29 |
| 06/17/2026 19:22 | 100 | 9.29 |
| 06/17/2026 19:22 | 100 | 9.29 |
| 06/17/2026 19:22 | 18 | 9.29 |
| 06/17/2026 19:22 | 4 | 9.285 |
| 06/17/2026 19:22 | 96 | 9.285 |
| 06/17/2026 19:21 | 20 | 9.285 |
| 06/17/2026 19:21 | 1 | 9.285 |
| 06/17/2026 19:21 | 3 | 9.28 |
| 06/17/2026 19:21 | 1 | 9.28 |
| 06/17/2026 19:21 | 400 | 9.275 |
| 06/17/2026 19:21 | 100 | 9.275 |
| 06/17/2026 19:21 | 500 | 9.275 |
| 06/17/2026 19:21 | 200 | 9.275 |
| 06/17/2026 19:21 | 953 | 9.275 |
| 06/17/2026 19:21 | 1 | 9.28 |
| 06/17/2026 19:21 | 200 | 9.28 |
| 06/17/2026 19:21 | 25 | 9.28 |
| 06/17/2026 19:21 | 75 | 9.28 |
| 06/17/2026 19:21 | 100 | 9.28 |
| 06/17/2026 19:21 | 100 | 9.28 |
| 06/17/2026 19:20 | 1 | 9.285 |
| 06/17/2026 19:20 | 20 | 9.285 |
| 06/17/2026 19:20 | 98 | 9.28 |
| 06/17/2026 19:20 | 2 | 9.28 |
| 06/17/2026 19:20 | 100 | 9.28 |
| 06/17/2026 19:20 | 75 | 9.28 |
| 06/17/2026 19:20 | 200 | 9.28 |
| 06/17/2026 19:20 | 33 | 9.28 |
| 06/17/2026 19:20 | 21 | 9.28 |
| 06/17/2026 19:20 | 100 | 9.28 |
| 06/17/2026 19:20 | 200 | 9.28 |
| 06/17/2026 19:20 | 100 | 9.28 |
| 06/17/2026 19:20 | 100 | 9.28 |
| 06/17/2026 19:20 | 100 | 9.275 |
| 06/17/2026 19:19 | 200 | 9.28 |
| 06/17/2026 19:19 | 191 | 9.28 |
| 06/17/2026 19:19 | 5 | 9.28 |
| 06/17/2026 19:19 | 4 | 9.28 |
| 06/17/2026 19:19 | 200 | 9.29 |
| 06/17/2026 19:19 | 4 | 9.29 |
| 06/17/2026 19:19 | 100 | 9.29 |
| 06/17/2026 19:19 | 400 | 9.29 |
| 06/17/2026 19:19 | 100 | 9.285 |
| 06/17/2026 19:19 | 100 | 9.285 |
| 06/17/2026 19:19 | 100 | 9.285 |
| 06/17/2026 19:19 | 100 | 9.285 |
| 06/17/2026 19:19 | 1 | 9.285 |
| 06/17/2026 19:18 | 40 | 9.285 |
| 06/17/2026 19:18 | 20 | 9.285 |
| 06/17/2026 19:18 | 90 | 9.285 |
| 06/17/2026 19:18 | 10 | 9.285 |
| 06/17/2026 19:18 | 78 | 9.29 |
| 06/17/2026 19:18 | 75 | 9.29 |
| 06/17/2026 19:18 | 199 | 9.29 |
| 06/17/2026 19:18 | 1 | 9.29 |
| 06/17/2026 19:18 | 1 | 9.29 |
| 06/17/2026 19:18 | 100 | 9.29 |
| 06/17/2026 19:18 | 140 | 9.29 |
| 06/17/2026 19:18 | 60 | 9.29 |
| 06/17/2026 19:18 | 100 | 9.29 |
| 06/17/2026 19:18 | 100 | 9.29 |
| 06/17/2026 19:18 | 300 | 9.29 |
| 06/17/2026 19:18 | 100 | 9.29 |
| 06/17/2026 19:18 | 40 | 9.295 |
| 06/17/2026 19:18 | 10 | 9.295 |
| 06/17/2026 19:18 | 11 | 9.295 |
| 06/17/2026 19:18 | 49 | 9.295 |
| 06/17/2026 19:18 | 20 | 9.295 |
| 06/17/2026 19:18 | 1 | 9.295 |
| 06/17/2026 19:18 | 30 | 9.295 |
| 06/17/2026 19:18 | 70 | 9.295 |
| 06/17/2026 19:18 | 100 | 9.30 |
| 06/17/2026 19:18 | 200 | 9.30 |
| 06/17/2026 19:18 | 200 | 9.30 |
| 06/17/2026 19:18 | 100 | 9.30 |
| 06/17/2026 19:18 | 68 | 9.30 |
| 06/17/2026 19:17 | 69 | 9.305 |
| 06/17/2026 19:17 | 25 | 9.305 |
| 06/17/2026 19:17 | 4 | 9.30 |
| 06/17/2026 19:17 | 23 | 9.30 |
| 06/17/2026 19:17 | 100 | 9.295 |
| 06/17/2026 19:16 | 18 | 9.295 |
| 06/17/2026 19:16 | 200 | 9.29 |
| 06/17/2026 19:16 | 4 | 9.29 |
| 06/17/2026 19:16 | 68 | 9.29 |
| 06/17/2026 19:16 | 1 | 9.29 |
| 06/17/2026 19:16 | 800 | 9.29 |
| 06/17/2026 19:16 | 100 | 9.29 |
| 06/17/2026 19:16 | 197 | 9.29 |
| 06/17/2026 19:16 | 1 | 9.29 |
| 06/17/2026 19:16 | 2 | 9.29 |
| 06/17/2026 19:16 | 1 | 9.295 |
| 06/17/2026 19:16 | 200 | 9.295 |
| 06/17/2026 19:16 | 100 | 9.295 |
| 06/17/2026 19:16 | 20 | 9.295 |
| 06/17/2026 19:15 | 200 | 9.29 |
| 06/17/2026 19:15 | 100 | 9.29 |
| 06/17/2026 19:15 | 201 | 9.29 |
| 06/17/2026 19:15 | 1 | 9.295 |
| 06/17/2026 19:15 | 26 | 9.29 |
| 06/17/2026 19:14 | 10 | 9.29 |
| 06/17/2026 19:14 | 10 | 9.29 |
| 06/17/2026 19:14 | 20 | 9.29 |
| 06/17/2026 19:14 | 9 | 9.29 |
| 06/17/2026 19:14 | 100 | 9.29 |
| 06/17/2026 19:14 | 148 | 9.285 |
| 06/17/2026 19:14 | 10 | 9.285 |
| 06/17/2026 19:14 | 100 | 9.29 |
| 06/17/2026 19:14 | 23 | 9.29 |
| 06/17/2026 19:14 | 10 | 9.285 |
| 06/17/2026 19:14 | 106 | 9.285 |
| 06/17/2026 19:14 | 15 | 9.28 |
| 06/17/2026 19:14 | 100 | 9.28 |
| 06/17/2026 19:14 | 3 | 9.28 |
| 06/17/2026 19:14 | 200 | 9.28 |
| 06/17/2026 19:14 | 100 | 9.28 |
| 06/17/2026 19:14 | 600 | 9.27 |
| 06/17/2026 19:14 | 200 | 9.27 |
| 06/17/2026 19:14 | 100 | 9.27 |
| 06/17/2026 19:14 | 100 | 9.27 |
| 06/17/2026 19:14 | 298 | 9.27 |
| 06/17/2026 19:14 | 1 | 9.27 |
| 06/17/2026 19:14 | 1 | 9.27 |
| 06/17/2026 19:14 | 1 | 9.27 |
| 06/17/2026 19:14 | 1 | 9.27 |
| 06/17/2026 19:14 | 2 | 9.27 |
| 06/17/2026 19:13 | 98 | 9.265 |
| 06/17/2026 19:13 | 2 | 9.265 |
| 06/17/2026 19:13 | 100 | 9.265 |
| 06/17/2026 19:13 | 1 | 9.27 |
| 06/17/2026 19:13 | 100 | 9.27 |
| 06/17/2026 19:13 | 100 | 9.27 |
| 06/17/2026 19:13 | 100 | 9.265 |
| 06/17/2026 19:13 | 100 | 9.27 |
| 06/17/2026 19:13 | 100 | 9.27 |
| 06/17/2026 19:13 | 100 | 9.27 |
| 06/17/2026 19:13 | 38 | 9.27 |
| 06/17/2026 19:13 | 100 | 9.27 |
| 06/17/2026 19:13 | 400 | 9.27 |
| 06/17/2026 19:13 | 100 | 9.27 |
| 06/17/2026 19:13 | 100 | 9.27 |
| 06/17/2026 19:13 | 75 | 9.27 |
| 06/17/2026 19:13 | 600 | 9.275 |
| 06/17/2026 19:13 | 460 | 9.275 |
| 06/17/2026 19:13 | 20 | 9.275 |
| 06/17/2026 19:13 | 20 | 9.275 |
| 06/17/2026 19:13 | 10 | 9.275 |
| 06/17/2026 19:13 | 60 | 9.275 |
| 06/17/2026 19:13 | 20 | 9.275 |
| 06/17/2026 19:13 | 100 | 9.275 |
| 06/17/2026 19:13 | 100 | 9.275 |
| 06/17/2026 19:13 | 100 | 9.275 |
| 06/17/2026 19:12 | 40 | 9.275 |
| 06/17/2026 19:12 | 10 | 9.275 |
| 06/17/2026 19:12 | 20 | 9.275 |
| 06/17/2026 19:12 | 100 | 9.28 |
| 06/17/2026 19:12 | 100 | 9.28 |
| 06/17/2026 19:12 | 60 | 9.28 |
| 06/17/2026 19:12 | 100 | 9.28 |
| 06/17/2026 19:12 | 75 | 9.28 |
| 06/17/2026 19:12 | 111 | 9.28 |
| 06/17/2026 19:12 | 89 | 9.28 |
| 06/17/2026 19:12 | 411 | 9.285 |
| 06/17/2026 19:12 | 17 | 9.285 |
| 06/17/2026 19:12 | 50 | 9.285 |
| 06/17/2026 19:12 | 1 | 9.285 |
| 06/17/2026 19:12 | 20 | 9.285 |
| 06/17/2026 19:12 | 100 | 9.285 |
| 06/17/2026 19:12 | 1 | 9.285 |
| 06/17/2026 19:11 | 98 | 9.285 |
| 06/17/2026 19:11 | 2 | 9.285 |
| 06/17/2026 19:11 | 200 | 9.285 |
| 06/17/2026 19:11 | 1 | 9.29 |
| 06/17/2026 19:11 | 1 | 9.285 |
| 06/17/2026 19:11 | 1 | 9.285 |
| 06/17/2026 19:11 | 1 | 9.29 |
| 06/17/2026 19:11 | 100 | 9.285 |
| 06/17/2026 19:10 | 600 | 9.285 |
| 06/17/2026 19:10 | 100 | 9.28 |
| 06/17/2026 19:10 | 100 | 9.28 |
| 06/17/2026 19:10 | 100 | 9.28 |
| 06/17/2026 19:10 | 24 | 9.28 |
| 06/17/2026 19:10 | 22 | 9.28 |
| 06/17/2026 19:10 | 100 | 9.28 |
| 06/17/2026 19:10 | 1 | 9.28 |
| 06/17/2026 19:10 | 115 | 9.28 |
| 06/17/2026 19:10 | 197 | 9.28 |
| 06/17/2026 19:10 | 1 | 9.28 |
| 06/17/2026 19:10 | 2 | 9.28 |
| 06/17/2026 19:10 | 298 | 9.275 |
| 06/17/2026 19:10 | 2 | 9.275 |
| 06/17/2026 19:10 | 174 | 9.275 |
| 06/17/2026 19:10 | 26 | 9.275 |
| 06/17/2026 19:10 | 100 | 9.275 |
| 06/17/2026 19:09 | 3 | 9.27 |
| 06/17/2026 19:09 | 6 | 9.275 |
| 06/17/2026 19:09 | 30 | 9.275 |
| 06/17/2026 19:09 | 16 | 9.275 |
| 06/17/2026 19:08 | 500 | 9.275 |
| 06/17/2026 19:08 | 600 | 9.275 |
| 06/17/2026 19:08 | 500 | 9.275 |
| 06/17/2026 19:08 | 100 | 9.275 |
| 06/17/2026 19:08 | 600 | 9.275 |
| 06/17/2026 19:08 | 10 | 9.275 |
| 06/17/2026 19:08 | 100 | 9.28 |
| 06/17/2026 19:08 | 88 | 9.28 |
| 06/17/2026 19:08 | 6 | 9.28 |
| 06/17/2026 19:08 | 6 | 9.28 |
| 06/17/2026 19:08 | 1 | 9.285 |
| 06/17/2026 19:08 | 10 | 9.285 |
| 06/17/2026 19:08 | 10 | 9.285 |
| 06/17/2026 19:08 | 200 | 9.29 |
| 06/17/2026 19:08 | 500 | 9.29 |
| 06/17/2026 19:08 | 53 | 9.29 |
| 06/17/2026 19:08 | 100 | 9.29 |
| 06/17/2026 19:08 | 80 | 9.29 |
| 06/17/2026 19:08 | 20 | 9.29 |
| 06/17/2026 19:08 | 600 | 9.29 |
| 06/17/2026 19:08 | 75 | 9.29 |
| 06/17/2026 19:08 | 95 | 9.29 |
| 06/17/2026 19:08 | 5 | 9.29 |
| 06/17/2026 19:08 | 100 | 9.29 |
| 06/17/2026 19:08 | 100 | 9.29 |
| 06/17/2026 19:08 | 100 | 9.29 |
| 06/17/2026 19:08 | 95 | 9.29 |
| 06/17/2026 19:08 | 3 | 9.29 |
| 06/17/2026 19:08 | 2 | 9.29 |
| 06/17/2026 19:08 | 20 | 9.285 |
| 06/17/2026 19:08 | 600 | 9.285 |
| 06/17/2026 19:08 | 200 | 9.285 |
| 06/17/2026 19:08 | 700 | 9.285 |
| 06/17/2026 19:08 | 200 | 9.285 |
| 06/17/2026 19:08 | 200 | 9.28 |
| 06/17/2026 19:08 | 200 | 9.28 |
| 06/17/2026 19:08 | 200 | 9.28 |
| 06/17/2026 19:08 | 50 | 9.28 |
| 06/17/2026 19:08 | 200 | 9.28 |
| 06/17/2026 19:08 | 75 | 9.28 |
| 06/17/2026 19:08 | 300 | 9.28 |
| 06/17/2026 19:08 | 200 | 9.28 |
| 06/17/2026 19:08 | 35 | 9.28 |
| 06/17/2026 19:08 | 40 | 9.28 |
| 06/17/2026 19:08 | 60 | 9.28 |
| 06/17/2026 19:08 | 100 | 9.28 |
| 06/17/2026 19:08 | 20 | 9.29 |
| 06/17/2026 19:08 | 100 | 9.29 |
| 06/17/2026 19:08 | 200 | 9.29 |
| 06/17/2026 19:08 | 200 | 9.29 |
| 06/17/2026 19:08 | 4 | 9.29 |
| 06/17/2026 19:08 | 100 | 9.29 |
| 06/17/2026 19:08 | 74 | 9.29 |
| 06/17/2026 19:08 | 126 | 9.29 |
| 06/17/2026 19:08 | 100 | 9.29 |
| 06/17/2026 19:08 | 74 | 9.29 |
| 06/17/2026 19:08 | 20 | 9.29 |
| 06/17/2026 19:08 | 21 | 9.29 |
| 06/17/2026 19:08 | 200 | 9.29 |
| 06/17/2026 19:08 | 100 | 9.29 |
| 06/17/2026 19:08 | 99 | 9.29 |
| 06/17/2026 19:07 | 1 | 9.29 |
| 06/17/2026 19:07 | 200 | 9.29 |
| 06/17/2026 19:07 | 30 | 9.295 |
| 06/17/2026 19:07 | 22 | 9.29 |
| 06/17/2026 19:07 | 100 | 9.29 |
| 06/17/2026 19:07 | 30 | 9.29 |
| 06/17/2026 19:07 | 10 | 9.29 |
| 06/17/2026 19:07 | 100 | 9.285 |
| 06/17/2026 19:07 | 200 | 9.28 |
| 06/17/2026 19:07 | 20 | 9.285 |
| 06/17/2026 19:07 | 10 | 9.285 |
| 06/17/2026 19:06 | 100 | 9.285 |
| 06/17/2026 19:06 | 100 | 9.28 |
| 06/17/2026 19:06 | 200 | 9.28 |
| 06/17/2026 19:06 | 100 | 9.28 |
| 06/17/2026 19:06 | 200 | 9.28 |
| 06/17/2026 19:06 | 100 | 9.28 |
| 06/17/2026 19:06 | 356 | 9.28 |
| 06/17/2026 19:06 | 144 | 9.28 |
| 06/17/2026 19:06 | 100 | 9.28 |
| 06/17/2026 19:06 | 200 | 9.28 |
| 06/17/2026 19:06 | 75 | 9.28 |
| 06/17/2026 19:06 | 200 | 9.28 |
| 06/17/2026 19:06 | 200 | 9.28 |
| 06/17/2026 19:06 | 600 | 9.28 |
| 06/17/2026 19:06 | 10 | 9.285 |
| 06/17/2026 19:05 | 100 | 9.28 |
| 06/17/2026 19:05 | 200 | 9.28 |
| 06/17/2026 19:05 | 100 | 9.28 |
| 06/17/2026 19:05 | 20 | 9.28 |
| 06/17/2026 19:05 | 200 | 9.28 |
| 06/17/2026 19:05 | 300 | 9.275 |
| 06/17/2026 19:05 | 80 | 9.28 |
| 06/17/2026 19:05 | 75 | 9.28 |
| 06/17/2026 19:05 | 300 | 9.28 |
| 06/17/2026 19:05 | 125 | 9.28 |
| 06/17/2026 19:05 | 100 | 9.28 |
| 06/17/2026 19:05 | 100 | 9.28 |
| 06/17/2026 19:05 | 200 | 9.28 |
| 06/17/2026 19:05 | 10 | 9.285 |
| 06/17/2026 19:05 | 20 | 9.285 |
| 06/17/2026 19:05 | 1 | 9.285 |
| 06/17/2026 19:05 | 22 | 9.29 |
| 06/17/2026 19:05 | 6 | 9.29 |
| 06/17/2026 19:05 | 94 | 9.29 |
| 06/17/2026 19:05 | 10 | 9.29 |
| 06/17/2026 19:05 | 24 | 9.29 |
| 06/17/2026 19:05 | 1 | 9.285 |
| 06/17/2026 19:05 | 10 | 9.285 |
| 06/17/2026 19:04 | 20 | 9.285 |
| 06/17/2026 19:04 | 10 | 9.285 |
| 06/17/2026 19:04 | 100 | 9.29 |
| 06/17/2026 19:04 | 40 | 9.29 |
| 06/17/2026 19:04 | 600 | 9.295 |
| 06/17/2026 19:04 | 100 | 9.295 |
| 06/17/2026 19:04 | 1 | 9.295 |
| 06/17/2026 19:04 | 100 | 9.295 |
| 06/17/2026 19:04 | 200 | 9.30 |
| 06/17/2026 19:04 | 60 | 9.30 |
| 06/17/2026 19:04 | 100 | 9.30 |
| 06/17/2026 19:04 | 300 | 9.30 |
| 06/17/2026 19:03 | 10 | 9.305 |
| 06/17/2026 19:03 | 10 | 9.305 |
| 06/17/2026 19:03 | 10 | 9.305 |
| 06/17/2026 19:03 | 200 | 9.31 |
| 06/17/2026 19:03 | 300 | 9.31 |
| 06/17/2026 19:03 | 100 | 9.31 |
| 06/17/2026 19:03 | 100 | 9.31 |
| 06/17/2026 19:03 | 100 | 9.31 |
| 06/17/2026 19:03 | 6 | 9.31 |
| 06/17/2026 19:03 | 6 | 9.31 |
| 06/17/2026 19:03 | 88 | 9.31 |
| 06/17/2026 19:03 | 454 | 9.31 |
| 06/17/2026 19:03 | 100 | 9.305 |
| 06/17/2026 19:03 | 20 | 9.305 |
| 06/17/2026 19:03 | 300 | 9.305 |
| 06/17/2026 19:03 | 19 | 9.305 |
| 06/17/2026 19:02 | 30 | 9.305 |
| 06/17/2026 19:02 | 10 | 9.305 |
| 06/17/2026 19:02 | 10 | 9.305 |
| 06/17/2026 19:02 | 26 | 9.305 |
| 06/17/2026 19:02 | 100 | 9.305 |
| 06/17/2026 19:02 | 10 | 9.305 |
| 06/17/2026 19:02 | 94 | 9.31 |
| 06/17/2026 19:02 | 6 | 9.31 |
| 06/17/2026 19:02 | 100 | 9.31 |
| 06/17/2026 19:02 | 462 | 9.31 |
| 06/17/2026 19:02 | 100 | 9.305 |
| 06/17/2026 19:02 | 100 | 9.305 |
| 06/17/2026 19:01 | 23 | 9.30 |
| 06/17/2026 19:01 | 10 | 9.30 |
| 06/17/2026 19:01 | 300 | 9.30 |
| 06/17/2026 19:01 | 100 | 9.30 |
| 06/17/2026 19:01 | 300 | 9.30 |
| 06/17/2026 19:01 | 23 | 9.30 |
| 06/17/2026 19:01 | 100 | 9.30 |
| 06/17/2026 19:01 | 398 | 9.30 |
| 06/17/2026 19:01 | 18 | 9.30 |
| 06/17/2026 19:01 | 200 | 9.30 |
| 06/17/2026 19:01 | 1 | 9.30 |
| 06/17/2026 19:01 | 200 | 9.295 |
| 06/17/2026 19:00 | 20 | 9.295 |
| 06/17/2026 19:00 | 10 | 9.295 |
| 06/17/2026 19:00 | 30 | 9.295 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 1 | 9.30 |
| 06/17/2026 19:00 | 167 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 304 | 9.30 |
| 06/17/2026 19:00 | 500 | 9.30 |
| 06/17/2026 19:00 | 200 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 200 | 9.30 |
| 06/17/2026 19:00 | 419 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 100 | 9.30 |
| 06/17/2026 19:00 | 18 | 9.295 |
| 06/17/2026 19:00 | 100 | 9.295 |
| 06/17/2026 19:00 | 200 | 9.295 |
| 06/17/2026 19:00 | 200 | 9.295 |
| 06/17/2026 19:00 | 100 | 9.295 |
| 06/17/2026 18:59 | 20 | 9.295 |
| 06/17/2026 18:59 | 200 | 9.29 |
| 06/17/2026 18:59 | 28 | 9.29 |
| 06/17/2026 18:59 | 40 | 9.29 |
| 06/17/2026 18:59 | 32 | 9.29 |
| 06/17/2026 18:59 | 28 | 9.29 |
| 06/17/2026 18:59 | 33 | 9.29 |
| 06/17/2026 18:59 | 100 | 9.29 |
| 06/17/2026 18:59 | 100 | 9.29 |
| 06/17/2026 18:59 | 200 | 9.285 |
| 06/17/2026 18:59 | 300 | 9.285 |
| 06/17/2026 18:59 | 190 | 9.28 |
| 06/17/2026 18:59 | 10 | 9.28 |
| 06/17/2026 18:58 | 90 | 9.28 |
| 06/17/2026 18:58 | 10 | 9.28 |
| 06/17/2026 18:58 | 100 | 9.28 |
| 06/17/2026 18:58 | 200 | 9.28 |
| 06/17/2026 18:58 | 100 | 9.28 |
| 06/17/2026 18:58 | 100 | 9.28 |
| 06/17/2026 18:58 | 300 | 9.28 |
| 06/17/2026 18:58 | 81 | 9.28 |
| 06/17/2026 18:58 | 100 | 9.28 |
| 06/17/2026 18:58 | 1 | 9.28 |
| 06/17/2026 18:58 | 18 | 9.28 |
| 06/17/2026 18:58 | 173 | 9.28 |
| 06/17/2026 18:58 | 27 | 9.28 |
| 06/17/2026 18:58 | 1 | 9.28 |
| 06/17/2026 18:58 | 300 | 9.275 |
| 06/17/2026 18:58 | 200 | 9.275 |
| 06/17/2026 18:58 | 1 | 9.28 |
| 06/17/2026 18:58 | 100 | 9.28 |
| 06/17/2026 18:58 | 500 | 9.28 |
| 06/17/2026 18:58 | 100 | 9.29 |
| 06/17/2026 18:58 | 100 | 9.29 |
| 06/17/2026 18:58 | 100 | 9.29 |
| 06/17/2026 18:58 | 300 | 9.29 |
| 06/17/2026 18:58 | 9 | 9.29 |
| 06/17/2026 18:58 | 20 | 9.29 |
| 06/17/2026 18:58 | 100 | 9.30 |
| 06/17/2026 18:58 | 200 | 9.30 |
| 06/17/2026 18:58 | 100 | 9.30 |
| 06/17/2026 18:58 | 1300 | 9.30 |
| 06/17/2026 18:58 | 500 | 9.30 |
| 06/17/2026 18:58 | 500 | 9.30 |
| 06/17/2026 18:58 | 200 | 9.30 |
| 06/17/2026 18:58 | 100 | 9.30 |
| 06/17/2026 18:58 | 200 | 9.30 |
| 06/17/2026 18:58 | 300 | 9.30 |
| 06/17/2026 18:57 | 100 | 9.305 |
| 06/17/2026 18:57 | 100 | 9.305 |
| 06/17/2026 18:57 | 19 | 9.305 |
| 06/17/2026 18:57 | 300 | 9.305 |
| 06/17/2026 18:57 | 300 | 9.305 |
| 06/17/2026 18:57 | 300 | 9.305 |
| 06/17/2026 18:57 | 100 | 9.31 |
| 06/17/2026 18:57 | 100 | 9.31 |
| 06/17/2026 18:57 | 100 | 9.31 |
| 06/17/2026 18:57 | 300 | 9.31 |
| 06/17/2026 18:57 | 200 | 9.31 |
| 06/17/2026 18:57 | 60 | 9.31 |
| 06/17/2026 18:57 | 100 | 9.31 |
| 06/17/2026 18:57 | 100 | 9.31 |
| 06/17/2026 18:57 | 200 | 9.31 |
| 06/17/2026 18:57 | 608 | 9.315 |
| 06/17/2026 18:57 | 100 | 9.315 |
| 06/17/2026 18:57 | 20 | 9.315 |
| 06/17/2026 18:57 | 200 | 9.31 |
| 06/17/2026 18:57 | 3 | 9.315 |
| 06/17/2026 18:57 | 2 | 9.315 |
| 06/17/2026 18:57 | 1 | 9.315 |
| 06/17/2026 18:57 | 2 | 9.315 |
| 06/17/2026 18:56 | 1 | 9.315 |
| 06/17/2026 18:56 | 100 | 9.31 |
| 06/17/2026 18:56 | 100 | 9.31 |
| 06/17/2026 18:56 | 100 | 9.31 |
| 06/17/2026 18:56 | 100 | 9.31 |
| 06/17/2026 18:56 | 200 | 9.31 |
| 06/17/2026 18:56 | 300 | 9.31 |
| 06/17/2026 18:56 | 100 | 9.31 |
| 06/17/2026 18:56 | 100 | 9.31 |
| 06/17/2026 18:56 | 100 | 9.31 |
| 06/17/2026 18:55 | 2 | 9.31 |
| 06/17/2026 18:55 | 300 | 9.31 |
| 06/17/2026 18:55 | 300 | 9.31 |
| 06/17/2026 18:55 | 24 | 9.31 |
| 06/17/2026 18:55 | 100 | 9.31 |
| 06/17/2026 18:55 | 100 | 9.31 |
| 06/17/2026 18:55 | 100 | 9.31 |
| 06/17/2026 18:55 | 11 | 9.315 |
| 06/17/2026 18:55 | 14 | 9.315 |
| 06/17/2026 18:54 | 12 | 9.315 |
| 06/17/2026 18:54 | 300 | 9.31 |
| 06/17/2026 18:54 | 14 | 9.31 |
| 06/17/2026 18:54 | 14 | 9.31 |
| 06/17/2026 18:54 | 300 | 9.31 |
| 06/17/2026 18:54 | 100 | 9.31 |
| 06/17/2026 18:54 | 12 | 9.31 |
| 06/17/2026 18:54 | 53 | 9.31 |
| 06/17/2026 18:54 | 300 | 9.31 |
| 06/17/2026 18:54 | 100 | 9.31 |
| 06/17/2026 18:54 | 2 | 9.31 |
| 06/17/2026 18:54 | 200 | 9.31 |
| 06/17/2026 18:54 | 300 | 9.31 |
| 06/17/2026 18:54 | 200 | 9.305 |
| 06/17/2026 18:54 | 41 | 9.305 |
| 06/17/2026 18:54 | 14 | 9.31 |
| 06/17/2026 18:54 | 2 | 9.31 |
| 06/17/2026 18:54 | 217 | 9.31 |
| 06/17/2026 18:54 | 18 | 9.31 |
| 06/17/2026 18:54 | 100 | 9.31 |
| 06/17/2026 18:54 | 128 | 9.31 |
| 06/17/2026 18:54 | 1 | 9.31 |
| 06/17/2026 18:54 | 1 | 9.31 |
| 06/17/2026 18:54 | 1 | 9.31 |
| 06/17/2026 18:53 | 762 | 9.315 |
| 06/17/2026 18:53 | 409 | 9.315 |
| 06/17/2026 18:53 | 91 | 9.315 |
| 06/17/2026 18:53 | 24 | 9.315 |
| 06/17/2026 18:53 | 4 | 9.31 |
| 06/17/2026 18:53 | 5 | 9.31 |
| 06/17/2026 18:53 | 200 | 9.31 |
| 06/17/2026 18:53 | 100 | 9.31 |
| 06/17/2026 18:53 | 200 | 9.31 |
| 06/17/2026 18:53 | 300 | 9.31 |
| 06/17/2026 18:53 | 320 | 9.32 |
| 06/17/2026 18:53 | 180 | 9.32 |
| 06/17/2026 18:53 | 100 | 9.32 |
| 06/17/2026 18:53 | 96 | 9.32 |
| 06/17/2026 18:53 | 4 | 9.32 |
| 06/17/2026 18:53 | 10 | 9.32 |
| 06/17/2026 18:53 | 500 | 9.32 |
| 06/17/2026 18:53 | 100 | 9.32 |
| 06/17/2026 18:53 | 128 | 9.32 |
| 06/17/2026 18:53 | 300 | 9.32 |
| 06/17/2026 18:53 | 200 | 9.32 |
| 06/17/2026 18:53 | 100 | 9.32 |
| 06/17/2026 18:53 | 500 | 9.32 |
| 06/17/2026 18:53 | 5 | 9.32 |
| 06/17/2026 18:53 | 100 | 9.32 |
| 06/17/2026 18:53 | 1 | 9.315 |
| 06/17/2026 18:52 | 47 | 9.315 |
| 06/17/2026 18:52 | 300 | 9.31 |
| 06/17/2026 18:52 | 60 | 9.31 |
| 06/17/2026 18:52 | 30 | 9.31 |
| 06/17/2026 18:52 | 1000 | 9.31 |
| 06/17/2026 18:52 | 4400 | 9.31 |
| 06/17/2026 18:52 | 10 | 9.31 |
| 06/17/2026 18:52 | 35 | 9.31 |
| 06/17/2026 18:52 | 100 | 9.305 |
| 06/17/2026 18:51 | 73 | 9.30 |
| 06/17/2026 18:51 | 100 | 9.30 |
| 06/17/2026 18:51 | 100 | 9.30 |
| 06/17/2026 18:51 | 3 | 9.30 |
| 06/17/2026 18:51 | 125 | 9.30 |
| 06/17/2026 18:51 | 175 | 9.30 |
| 06/17/2026 18:51 | 200 | 9.295 |
| 06/17/2026 18:51 | 300 | 9.295 |
| 06/17/2026 18:51 | 500 | 9.295 |
| 06/17/2026 18:51 | 500 | 9.295 |
| 06/17/2026 18:51 | 100 | 9.30 |
| 06/17/2026 18:51 | 100 | 9.30 |
| 06/17/2026 18:51 | 100 | 9.30 |
| 06/17/2026 18:51 | 100 | 9.30 |
| 06/17/2026 18:51 | 60 | 9.30 |
| 06/17/2026 18:51 | 100 | 9.30 |
| 06/17/2026 18:51 | 256 | 9.30 |
| 06/17/2026 18:50 | 100 | 9.305 |
| 06/17/2026 18:50 | 100 | 9.305 |
| 06/17/2026 18:50 | 200 | 9.305 |
| 06/17/2026 18:50 | 300 | 9.305 |
| 06/17/2026 18:49 | 500 | 9.31 |
| 06/17/2026 18:49 | 100 | 9.31 |
| 06/17/2026 18:49 | 300 | 9.31 |
| 06/17/2026 18:49 | 100 | 9.31 |
| 06/17/2026 18:49 | 96 | 9.31 |
| 06/17/2026 18:49 | 1200 | 9.31 |
| 06/17/2026 18:49 | 2 | 9.31 |
| 06/17/2026 18:49 | 2 | 9.31 |
| 06/17/2026 18:49 | 300 | 9.305 |
| 06/17/2026 18:49 | 100 | 9.305 |
| 06/17/2026 18:49 | 34 | 9.31 |
| 06/17/2026 18:49 | 66 | 9.31 |
| 06/17/2026 18:49 | 100 | 9.31 |
| 06/17/2026 18:49 | 300 | 9.31 |
| 06/17/2026 18:49 | 100 | 9.31 |
| 06/17/2026 18:49 | 60 | 9.31 |
| 06/17/2026 18:49 | 100 | 9.31 |
| 06/17/2026 18:49 | 100 | 9.315 |
| 06/17/2026 18:47 | 1 | 9.315 |
| 06/17/2026 18:47 | 200 | 9.32 |
| 06/17/2026 18:47 | 100 | 9.32 |
| 06/17/2026 18:47 | 3 | 9.32 |
| 06/17/2026 18:47 | 372 | 9.31 |
| 06/17/2026 18:47 | 700 | 9.31 |
| 06/17/2026 18:47 | 2 | 9.31 |
| 06/17/2026 18:47 | 97 | 9.31 |
| 06/17/2026 18:47 | 3 | 9.31 |
| 06/17/2026 18:46 | 6 | 9.31 |
| 06/17/2026 18:46 | 100 | 9.31 |
| 06/17/2026 18:46 | 100 | 9.31 |
| 06/17/2026 18:46 | 100 | 9.31 |
| 06/17/2026 18:46 | 100 | 9.31 |
| 06/17/2026 18:46 | 100 | 9.31 |
| 06/17/2026 18:46 | 100 | 9.31 |
| 06/17/2026 18:46 | 1692 | 9.31 |
| 06/17/2026 18:46 | 100 | 9.31 |
| 06/17/2026 18:46 | 100 | 9.305 |
| 06/17/2026 18:46 | 200 | 9.305 |
| 06/17/2026 18:46 | 200 | 9.305 |
| 06/17/2026 18:45 | 166 | 9.305 |
| 06/17/2026 18:45 | 20 | 9.305 |
| 06/17/2026 18:45 | 10 | 9.305 |
| 06/17/2026 18:45 | 39 | 9.305 |
| 06/17/2026 18:45 | 200 | 9.305 |
| 06/17/2026 18:45 | 166 | 9.305 |
| 06/17/2026 18:44 | 200 | 9.305 |
| 06/17/2026 18:44 | 300 | 9.305 |
| 06/17/2026 18:44 | 200 | 9.305 |
| 06/17/2026 18:44 | 200 | 9.30 |
| 06/17/2026 18:44 | 100 | 9.305 |
| 06/17/2026 18:44 | 34 | 9.305 |
| 06/17/2026 18:44 | 100 | 9.305 |
| 06/17/2026 18:44 | 30 | 9.305 |
| 06/17/2026 18:43 | 90 | 9.31 |
| 06/17/2026 18:43 | 10 | 9.31 |
| 06/17/2026 18:43 | 290 | 9.31 |
| 06/17/2026 18:43 | 10 | 9.31 |
| 06/17/2026 18:43 | 50 | 9.315 |
| 06/17/2026 18:43 | 40 | 9.315 |
| 06/17/2026 18:43 | 30 | 9.315 |
| 06/17/2026 18:43 | 40 | 9.315 |
| 06/17/2026 18:43 | 20 | 9.315 |
| 06/17/2026 18:43 | 50 | 9.315 |
| 06/17/2026 18:43 | 121 | 9.315 |
| 06/17/2026 18:43 | 40 | 9.315 |
| 06/17/2026 18:42 | 30 | 9.315 |
| 06/17/2026 18:42 | 60 | 9.315 |
| 06/17/2026 18:42 | 80 | 9.315 |
| 06/17/2026 18:42 | 200 | 9.315 |
| 06/17/2026 18:42 | 66 | 9.315 |
| 06/17/2026 18:42 | 4 | 9.31 |
| 06/17/2026 18:42 | 238 | 9.31 |
| 06/17/2026 18:42 | 58 | 9.31 |
| 06/17/2026 18:42 | 100 | 9.31 |
| 06/17/2026 18:42 | 100 | 9.31 |
| 06/17/2026 18:42 | 17 | 9.31 |
| 06/17/2026 18:42 | 21 | 9.31 |
| 06/17/2026 18:42 | 104 | 9.305 |
| 06/17/2026 18:42 | 200 | 9.305 |
| 06/17/2026 18:42 | 200 | 9.31 |
| 06/17/2026 18:42 | 100 | 9.31 |
| 06/17/2026 18:42 | 200 | 9.31 |
| 06/17/2026 18:42 | 200 | 9.31 |
| 06/17/2026 18:42 | 700 | 9.32 |
| 06/17/2026 18:42 | 100 | 9.32 |
| 06/17/2026 18:42 | 200 | 9.32 |
| 06/17/2026 18:42 | 200 | 9.32 |
| 06/17/2026 18:41 | 100 | 9.33 |
| 06/17/2026 18:41 | 100 | 9.33 |
| 06/17/2026 18:41 | 100 | 9.33 |
| 06/17/2026 18:41 | 100 | 9.33 |
| 06/17/2026 18:41 | 200 | 9.33 |
| 06/17/2026 18:41 | 1 | 9.33 |
| 06/17/2026 18:41 | 900 | 9.33 |
| 06/17/2026 18:41 | 20 | 9.33 |
| 06/17/2026 18:41 | 41 | 9.34 |
| 06/17/2026 18:41 | 55 | 9.34 |
| 06/17/2026 18:41 | 17 | 9.34 |
| 06/17/2026 18:41 | 84 | 9.34 |
| 06/17/2026 18:41 | 84 | 9.34 |
| 06/17/2026 18:41 | 84 | 9.34 |
| 06/17/2026 18:41 | 100 | 9.34 |
| 06/17/2026 18:41 | 100 | 9.34 |
| 06/17/2026 18:41 | 28 | 9.34 |
| 06/17/2026 18:41 | 10 | 9.34 |
| 06/17/2026 18:41 | 16 | 9.34 |
| 06/17/2026 18:41 | 19 | 9.34 |
| 06/17/2026 18:41 | 7 | 9.34 |
| 06/17/2026 18:41 | 5 | 9.34 |
| 06/17/2026 18:41 | 5 | 9.34 |
| 06/17/2026 18:41 | 6 | 9.34 |
| 06/17/2026 18:41 | 5 | 9.34 |
| 06/17/2026 18:41 | 6 | 9.34 |
| 06/17/2026 18:41 | 75 | 9.34 |
| 06/17/2026 18:41 | 99 | 9.34 |
| 06/17/2026 18:41 | 85 | 9.34 |
| 06/17/2026 18:41 | 100 | 9.34 |
| 06/17/2026 18:41 | 293 | 9.34 |
| 06/17/2026 18:41 | 494 | 9.34 |
| 06/17/2026 18:41 | 153 | 9.34 |
| 06/17/2026 18:41 | 139 | 9.34 |
| 06/17/2026 18:40 | 400 | 9.335 |
| 06/17/2026 18:40 | 1400 | 9.335 |
| 06/17/2026 18:40 | 400 | 9.335 |
| 06/17/2026 18:40 | 500 | 9.335 |
| 06/17/2026 18:40 | 200 | 9.34 |
| 06/17/2026 18:40 | 9 | 9.34 |
| 06/17/2026 18:40 | 84 | 9.34 |
| 06/17/2026 18:40 | 131 | 9.34 |
| 06/17/2026 18:40 | 100 | 9.34 |
| 06/17/2026 18:40 | 129 | 9.34 |
| 06/17/2026 18:40 | 132 | 9.34 |
| 06/17/2026 18:40 | 100 | 9.34 |
| 06/17/2026 18:40 | 200 | 9.34 |
| 06/17/2026 18:40 | 200 | 9.34 |
| 06/17/2026 18:40 | 100 | 9.34 |
| 06/17/2026 18:40 | 100 | 9.34 |
| 06/17/2026 18:40 | 139 | 9.34 |
| 06/17/2026 18:40 | 75 | 9.34 |
| 06/17/2026 18:40 | 200 | 9.34 |
| 06/17/2026 18:40 | 200 | 9.34 |
| 06/17/2026 18:40 | 82 | 9.34 |
| 06/17/2026 18:40 | 200 | 9.34 |
| 06/17/2026 18:40 | 200 | 9.34 |
| 06/17/2026 18:40 | 176 | 9.34 |
| 06/17/2026 18:40 | 24 | 9.34 |
| 06/17/2026 18:40 | 16 | 9.34 |
| 06/17/2026 18:40 | 2 | 9.34 |
| 06/17/2026 18:40 | 4 | 9.34 |
| 06/17/2026 18:40 | 4 | 9.34 |
| 06/17/2026 18:40 | 4 | 9.34 |
| 06/17/2026 18:40 | 5 | 9.34 |
| 06/17/2026 18:40 | 4 | 9.34 |
| 06/17/2026 18:40 | 5 | 9.34 |
| 06/17/2026 18:40 | 13 | 9.34 |
| 06/17/2026 18:40 | 3 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:40 | 1 | 9.34 |
| 06/17/2026 18:39 | 20 | 9.335 |
| 06/17/2026 18:39 | 70 | 9.335 |
| 06/17/2026 18:39 | 30 | 9.335 |
| 06/17/2026 18:39 | 100 | 9.335 |
| 06/17/2026 18:39 | 48 | 9.335 |
| 06/17/2026 18:39 | 60 | 9.335 |
| 06/17/2026 18:39 | 99 | 9.34 |
| 06/17/2026 18:39 | 19 | 9.34 |
| 06/17/2026 18:39 | 81 | 9.34 |
| 06/17/2026 18:39 | 16 | 9.34 |
| 06/17/2026 18:39 | 11 | 9.34 |
| 06/17/2026 18:39 | 11 | 9.34 |
| 06/17/2026 18:39 | 119 | 9.34 |
| 06/17/2026 18:38 | 100 | 9.335 |
| 06/17/2026 18:38 | 52 | 9.335 |
| 06/17/2026 18:38 | 8 | 9.335 |
| 06/17/2026 18:38 | 100 | 9.335 |
| 06/17/2026 18:38 | 396 | 9.335 |
| 06/17/2026 18:38 | 309 | 9.335 |
| 06/17/2026 18:38 | 300 | 9.335 |
| 06/17/2026 18:38 | 500 | 9.335 |
| 06/17/2026 18:38 | 1 | 9.335 |
| 06/17/2026 18:38 | 20 | 9.335 |
| 06/17/2026 18:38 | 5 | 9.335 |
| 06/17/2026 18:38 | 6 | 9.335 |
| 06/17/2026 18:38 | 6 | 9.335 |
| 06/17/2026 18:38 | 6 | 9.335 |
| 06/17/2026 18:38 | 70 | 9.335 |
| 06/17/2026 18:38 | 100 | 9.335 |
| 06/17/2026 18:38 | 90 | 9.335 |
| 06/17/2026 18:38 | 30 | 9.335 |
| 06/17/2026 18:37 | 44 | 9.335 |
| 06/17/2026 18:37 | 1 | 9.335 |
| 06/17/2026 18:37 | 28 | 9.34 |
| 06/17/2026 18:37 | 54 | 9.34 |
| 06/17/2026 18:37 | 100 | 9.34 |
| 06/17/2026 18:37 | 100 | 9.34 |
| 06/17/2026 18:37 | 108 | 9.34 |
| 06/17/2026 18:37 | 200 | 9.34 |
| 06/17/2026 18:37 | 200 | 9.34 |
| 06/17/2026 18:37 | 46 | 9.34 |
| 06/17/2026 18:37 | 199 | 9.34 |
| 06/17/2026 18:37 | 1 | 9.34 |
| 06/17/2026 18:37 | 100 | 9.34 |
| 06/17/2026 18:37 | 23 | 9.34 |
| 06/17/2026 18:37 | 100 | 9.335 |
| 06/17/2026 18:37 | 100 | 9.335 |
| 06/17/2026 18:36 | 10 | 9.335 |
| 06/17/2026 18:35 | 100 | 9.335 |
| 06/17/2026 18:35 | 300 | 9.34 |
| 06/17/2026 18:35 | 217 | 9.34 |
| 06/17/2026 18:35 | 337 | 9.34 |
| 06/17/2026 18:35 | 87 | 9.34 |
| 06/17/2026 18:35 | 17 | 9.34 |
| 06/17/2026 18:35 | 100 | 9.34 |
| 06/17/2026 18:35 | 100 | 9.34 |
| 06/17/2026 18:34 | 98 | 9.34 |
| 06/17/2026 18:34 | 200 | 9.335 |
| 06/17/2026 18:34 | 100 | 9.34 |
| 06/17/2026 18:34 | 100 | 9.34 |
| 06/17/2026 18:34 | 100 | 9.34 |
| 06/17/2026 18:34 | 100 | 9.34 |
| 06/17/2026 18:34 | 36 | 9.34 |
| 06/17/2026 18:34 | 200 | 9.34 |
| 06/17/2026 18:34 | 609 | 9.345 |
| 06/17/2026 18:34 | 10 | 9.345 |
| 06/17/2026 18:34 | 90 | 9.345 |
| 06/17/2026 18:34 | 100 | 9.345 |
| 06/17/2026 18:33 | 99 | 9.35 |
| 06/17/2026 18:33 | 500 | 9.35 |
| 06/17/2026 18:33 | 300 | 9.35 |
| 06/17/2026 18:33 | 200 | 9.35 |
| 06/17/2026 18:33 | 16 | 9.35 |
| 06/17/2026 18:33 | 267 | 9.35 |
| 06/17/2026 18:33 | 2 | 9.35 |
| 06/17/2026 18:33 | 100 | 9.35 |
| 06/17/2026 18:33 | 34 | 9.35 |
| 06/17/2026 18:33 | 200 | 9.35 |
| 06/17/2026 18:33 | 176 | 9.35 |
| 06/17/2026 18:33 | 8 | 9.35 |
| 06/17/2026 18:33 | 100 | 9.345 |
| 06/17/2026 18:33 | 1 | 9.345 |
| 06/17/2026 18:32 | 80 | 9.345 |
| 06/17/2026 18:32 | 1 | 9.345 |
| 06/17/2026 18:32 | 75 | 9.345 |
| 06/17/2026 18:32 | 25 | 9.345 |
| 06/17/2026 18:32 | 90 | 9.345 |
| 06/17/2026 18:32 | 1 | 9.345 |
| 06/17/2026 18:32 | 155 | 9.345 |
| 06/17/2026 18:31 | 100 | 9.345 |
| 06/17/2026 18:31 | 100 | 9.345 |
| 06/17/2026 18:31 | 16 | 9.35 |
| 06/17/2026 18:31 | 100 | 9.35 |
| 06/17/2026 18:31 | 300 | 9.35 |
| 06/17/2026 18:31 | 84 | 9.35 |
| 06/17/2026 18:31 | 16 | 9.35 |
| 06/17/2026 18:31 | 184 | 9.35 |
| 06/17/2026 18:31 | 300 | 9.35 |
| 06/17/2026 18:31 | 42 | 9.35 |
| 06/17/2026 18:31 | 18 | 9.35 |
| 06/17/2026 18:31 | 795 | 9.35 |
| 06/17/2026 18:31 | 93 | 9.35 |
| 06/17/2026 18:31 | 95 | 9.35 |
| 06/17/2026 18:31 | 95 | 9.35 |
| 06/17/2026 18:31 | 95 | 9.35 |
| 06/17/2026 18:31 | 300 | 9.35 |
| 06/17/2026 18:31 | 17 | 9.35 |
| 06/17/2026 18:31 | 100 | 9.35 |
| 06/17/2026 18:31 | 96 | 9.35 |
| 06/17/2026 18:31 | 2 | 9.35 |
| 06/17/2026 18:31 | 2 | 9.35 |
| 06/17/2026 18:31 | 198 | 9.345 |
| 06/17/2026 18:31 | 2 | 9.345 |
| 06/17/2026 18:31 | 106 | 9.35 |
| 06/17/2026 18:31 | 9 | 9.35 |
| 06/17/2026 18:31 | 200 | 9.35 |
| 06/17/2026 18:31 | 400 | 9.35 |
| 06/17/2026 18:30 | 1 | 9.355 |
| 06/17/2026 18:30 | 148 | 9.355 |
| 06/17/2026 18:30 | 208 | 9.355 |
| 06/17/2026 18:30 | 35 | 9.36 |
| 06/17/2026 18:30 | 132 | 9.36 |
| 06/17/2026 18:30 | 200 | 9.36 |
| 06/17/2026 18:29 | 200 | 9.36 |
| 06/17/2026 18:29 | 300 | 9.36 |
| 06/17/2026 18:29 | 100 | 9.36 |
| 06/17/2026 18:29 | 1 | 9.36 |
| 06/17/2026 18:29 | 99 | 9.36 |
| 06/17/2026 18:29 | 32 | 9.36 |
| 06/17/2026 18:29 | 668 | 9.36 |
| 06/17/2026 18:29 | 32 | 9.36 |
| 06/17/2026 18:29 | 152 | 9.36 |
| 06/17/2026 18:29 | 5 | 9.36 |
| 06/17/2026 18:29 | 95 | 9.36 |
| 06/17/2026 18:29 | 200 | 9.36 |
| 06/17/2026 18:29 | 9 | 9.36 |
| 06/17/2026 18:29 | 5 | 9.36 |
| 06/17/2026 18:29 | 6 | 9.36 |
| 06/17/2026 18:29 | 5 | 9.36 |
| 06/17/2026 18:29 | 11 | 9.36 |
| 06/17/2026 18:29 | 5 | 9.36 |
| 06/17/2026 18:29 | 5 | 9.36 |
| 06/17/2026 18:29 | 5 | 9.36 |
| 06/17/2026 18:29 | 5 | 9.36 |
| 06/17/2026 18:29 | 5 | 9.36 |
| 06/17/2026 18:29 | 6 | 9.36 |
| 06/17/2026 18:29 | 1409 | 9.36 |
| 06/17/2026 18:29 | 233 | 9.36 |
| 06/17/2026 18:29 | 6 | 9.365 |
| 06/17/2026 18:28 | 609 | 9.365 |
| 06/17/2026 18:28 | 100 | 9.365 |
| 06/17/2026 18:28 | 500 | 9.365 |
| 06/17/2026 18:28 | 35 | 9.365 |
| 06/17/2026 18:28 | 25 | 9.36 |
| 06/17/2026 18:28 | 100 | 9.36 |
| 06/17/2026 18:28 | 300 | 9.36 |
| 06/17/2026 18:28 | 25 | 9.355 |
| 06/17/2026 18:28 | 200 | 9.355 |
| 06/17/2026 18:28 | 100 | 9.36 |
| 06/17/2026 18:28 | 81 | 9.35 |
| 06/17/2026 18:28 | 81 | 9.35 |
| 06/17/2026 18:28 | 81 | 9.35 |
| 06/17/2026 18:28 | 81 | 9.35 |
| 06/17/2026 18:28 | 81 | 9.35 |
| 06/17/2026 18:28 | 60 | 9.35 |
| 06/17/2026 18:28 | 219 | 9.35 |
| 06/17/2026 18:28 | 300 | 9.35 |
| 06/17/2026 18:28 | 300 | 9.35 |
| 06/17/2026 18:28 | 100 | 9.35 |
| 06/17/2026 18:28 | 100 | 9.35 |
| 06/17/2026 18:28 | 100 | 9.35 |
| 06/17/2026 18:28 | 200 | 9.35 |
| 06/17/2026 18:28 | 300 | 9.35 |
| 06/17/2026 18:27 | 60 | 9.355 |
| 06/17/2026 18:27 | 200 | 9.35 |
| 06/17/2026 18:27 | 100 | 9.35 |
| 06/17/2026 18:27 | 100 | 9.35 |
| 06/17/2026 18:27 | 23 | 9.35 |
| 06/17/2026 18:27 | 100 | 9.35 |
| 06/17/2026 18:27 | 99 | 9.35 |
| 06/17/2026 18:27 | 100 | 9.345 |
| 06/17/2026 18:27 | 75 | 9.345 |
| 06/17/2026 18:27 | 25 | 9.345 |
| 06/17/2026 18:27 | 76 | 9.345 |
| 06/17/2026 18:27 | 1 | 9.35 |
| 06/17/2026 18:27 | 99 | 9.35 |
| 06/17/2026 18:27 | 1 | 9.35 |
| 06/17/2026 18:27 | 63 | 9.345 |
| 06/17/2026 18:27 | 37 | 9.345 |
| 06/17/2026 18:27 | 199 | 9.345 |
| 06/17/2026 18:26 | 2 | 9.35 |
| 06/17/2026 18:26 | 400 | 9.35 |
| 06/17/2026 18:26 | 100 | 9.35 |
| 06/17/2026 18:26 | 80 | 9.355 |
| 06/17/2026 18:26 | 75 | 9.355 |
| 06/17/2026 18:26 | 25 | 9.355 |
| 06/17/2026 18:26 | 1 | 9.355 |
| 06/17/2026 18:26 | 60 | 9.355 |
| 06/17/2026 18:26 | 100 | 9.355 |
| 06/17/2026 18:26 | 70 | 9.355 |
| 06/17/2026 18:26 | 100 | 9.36 |
| 06/17/2026 18:26 | 200 | 9.36 |
| 06/17/2026 18:26 | 107 | 9.36 |
| 06/17/2026 18:25 | 60 | 9.365 |
| 06/17/2026 18:25 | 30 | 9.365 |
| 06/17/2026 18:25 | 70 | 9.365 |
| 06/17/2026 18:25 | 21 | 9.37 |
| 06/17/2026 18:25 | 100 | 9.365 |
| 06/17/2026 18:25 | 40 | 9.365 |
| 06/17/2026 18:25 | 60 | 9.365 |
| 06/17/2026 18:25 | 50 | 9.365 |
| 06/17/2026 18:25 | 70 | 9.365 |
| 06/17/2026 18:24 | 90 | 9.365 |
| 06/17/2026 18:24 | 200 | 9.37 |
| 06/17/2026 18:24 | 11 | 9.37 |
| 06/17/2026 18:24 | 200 | 9.37 |
| 06/17/2026 18:24 | 601 | 9.37 |
| 06/17/2026 18:24 | 85 | 9.37 |
| 06/17/2026 18:24 | 190 | 9.37 |
| 06/17/2026 18:24 | 200 | 9.37 |
| 06/17/2026 18:24 | 100 | 9.365 |
| 06/17/2026 18:24 | 100 | 9.37 |
| 06/17/2026 18:24 | 200 | 9.37 |
| 06/17/2026 18:24 | 20 | 9.37 |
| 06/17/2026 18:24 | 600 | 9.37 |
| 06/17/2026 18:24 | 100 | 9.37 |
| 06/17/2026 18:24 | 500 | 9.375 |
| 06/17/2026 18:24 | 285 | 9.38 |
| 06/17/2026 18:24 | 178 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.38 |
| 06/17/2026 18:24 | 300 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.38 |
| 06/17/2026 18:24 | 200 | 9.38 |
| 06/17/2026 18:24 | 200 | 9.38 |
| 06/17/2026 18:24 | 400 | 9.38 |
| 06/17/2026 18:24 | 43 | 9.38 |
| 06/17/2026 18:24 | 3 | 9.38 |
| 06/17/2026 18:24 | 200 | 9.38 |
| 06/17/2026 18:24 | 126 | 9.38 |
| 06/17/2026 18:24 | 205 | 9.38 |
| 06/17/2026 18:24 | 105 | 9.38 |
| 06/17/2026 18:24 | 273 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.38 |
| 06/17/2026 18:24 | 300 | 9.38 |
| 06/17/2026 18:24 | 300 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.38 |
| 06/17/2026 18:24 | 20 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.38 |
| 06/17/2026 18:24 | 25 | 9.38 |
| 06/17/2026 18:24 | 75 | 9.38 |
| 06/17/2026 18:24 | 200 | 9.38 |
| 06/17/2026 18:24 | 300 | 9.38 |
| 06/17/2026 18:24 | 1 | 9.38 |
| 06/17/2026 18:24 | 100 | 9.375 |
| 06/17/2026 18:24 | 100 | 9.37 |
| 06/17/2026 18:24 | 22 | 9.37 |
| 06/17/2026 18:24 | 9 | 9.37 |
| 06/17/2026 18:24 | 457 | 9.37 |
| 06/17/2026 18:24 | 100 | 9.37 |
| 06/17/2026 18:24 | 200 | 9.37 |
| 06/17/2026 18:24 | 200 | 9.37 |
| 06/17/2026 18:24 | 200 | 9.365 |
| 06/17/2026 18:23 | 1 | 9.365 |
| 06/17/2026 18:23 | 36 | 9.365 |
| 06/17/2026 18:23 | 100 | 9.365 |
| 06/17/2026 18:22 | 158 | 9.36 |
| 06/17/2026 18:22 | 80 | 9.36 |
| 06/17/2026 18:22 | 200 | 9.36 |
| 06/17/2026 18:22 | 20 | 9.36 |
| 06/17/2026 18:22 | 20 | 9.36 |
| 06/17/2026 18:22 | 200 | 9.36 |
| 06/17/2026 18:22 | 110 | 9.36 |
| 06/17/2026 18:22 | 168 | 9.36 |
| 06/17/2026 18:22 | 32 | 9.36 |
| 06/17/2026 18:22 | 500 | 9.36 |
| 06/17/2026 18:22 | 30 | 9.36 |
| 06/17/2026 18:22 | 543 | 9.36 |
| 06/17/2026 18:22 | 21 | 9.36 |
| 06/17/2026 18:22 | 100 | 9.36 |
| 06/17/2026 18:22 | 100 | 9.36 |
| 06/17/2026 18:22 | 200 | 9.36 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 23 | 9.35 |
| 06/17/2026 18:22 | 200 | 9.35 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:22 | 58 | 9.35 |
| 06/17/2026 18:22 | 200 | 9.35 |
| 06/17/2026 18:22 | 100 | 9.35 |
| 06/17/2026 18:21 | 75 | 9.35 |
| 06/17/2026 18:21 | 75 | 9.35 |
| 06/17/2026 18:21 | 200 | 9.35 |
| 06/17/2026 18:21 | 100 | 9.35 |
| 06/17/2026 18:21 | 200 | 9.35 |
| 06/17/2026 18:21 | 200 | 9.35 |
| 06/17/2026 18:21 | 200 | 9.35 |
| 06/17/2026 18:21 | 180 | 9.35 |
| 06/17/2026 18:21 | 200 | 9.35 |
| 06/17/2026 18:21 | 20 | 9.35 |
| 06/17/2026 18:21 | 167 | 9.355 |
| 06/17/2026 18:21 | 19 | 9.36 |
| 06/17/2026 18:21 | 206 | 9.36 |
| 06/17/2026 18:21 | 200 | 9.36 |
| 06/17/2026 18:21 | 100 | 9.365 |
| 06/17/2026 18:21 | 19 | 9.36 |
| 06/17/2026 18:21 | 400 | 9.36 |
| 06/17/2026 18:21 | 200 | 9.36 |
| 06/17/2026 18:21 | 100 | 9.355 |
| 06/17/2026 18:21 | 97 | 9.36 |
| 06/17/2026 18:21 | 3 | 9.36 |
| 06/17/2026 18:20 | 200 | 9.37 |
| 06/17/2026 18:20 | 200 | 9.37 |
| 06/17/2026 18:20 | 200 | 9.37 |
| 06/17/2026 18:20 | 35 | 9.37 |
| 06/17/2026 18:20 | 1 | 9.37 |
| 06/17/2026 18:20 | 99 | 9.375 |
| 06/17/2026 18:20 | 1 | 9.375 |
| 06/17/2026 18:20 | 100 | 9.37 |
| 06/17/2026 18:20 | 600 | 9.37 |
| 06/17/2026 18:20 | 100 | 9.37 |
| 06/17/2026 18:20 | 100 | 9.37 |
| 06/17/2026 18:20 | 100 | 9.37 |
| 06/17/2026 18:20 | 100 | 9.37 |
| 06/17/2026 18:20 | 16 | 9.37 |
| 06/17/2026 18:20 | 4 | 9.37 |
| 06/17/2026 18:20 | 20 | 9.37 |
| 06/17/2026 18:20 | 100 | 9.37 |
| 06/17/2026 18:20 | 100 | 9.37 |
| 06/17/2026 18:20 | 40 | 9.36 |
| 06/17/2026 18:20 | 3 | 9.36 |
| 06/17/2026 18:20 | 200 | 9.36 |
| 06/17/2026 18:20 | 40 | 9.36 |
| 06/17/2026 18:20 | 22 | 9.36 |
| 06/17/2026 18:20 | 100 | 9.36 |
| 06/17/2026 18:20 | 100 | 9.36 |
| 06/17/2026 18:20 | 75 | 9.36 |
| 06/17/2026 18:20 | 200 | 9.36 |
| 06/17/2026 18:20 | 75 | 9.355 |
| 06/17/2026 18:20 | 25 | 9.355 |
| 06/17/2026 18:20 | 100 | 9.355 |
| 06/17/2026 18:20 | 100 | 9.355 |
| 06/17/2026 18:20 | 100 | 9.36 |
| 06/17/2026 18:20 | 200 | 9.36 |
| 06/17/2026 18:20 | 100 | 9.36 |
| 06/17/2026 18:20 | 100 | 9.36 |
| 06/17/2026 18:20 | 200 | 9.36 |
| 06/17/2026 18:20 | 200 | 9.36 |
| 06/17/2026 18:19 | 100 | 9.365 |
| 06/17/2026 18:19 | 100 | 9.365 |
| 06/17/2026 18:19 | 100 | 9.365 |
| 06/17/2026 18:19 | 100 | 9.365 |
| 06/17/2026 18:19 | 200 | 9.365 |
| 06/17/2026 18:18 | 100 | 9.365 |
| 06/17/2026 18:18 | 309 | 9.365 |
| 06/17/2026 18:18 | 300 | 9.365 |
| 06/17/2026 18:18 | 100 | 9.365 |
| 06/17/2026 18:18 | 400 | 9.365 |
| 06/17/2026 18:18 | 400 | 9.365 |
| 06/17/2026 18:18 | 200 | 9.37 |
| 06/17/2026 18:18 | 100 | 9.365 |
| 06/17/2026 18:18 | 200 | 9.37 |
| 06/17/2026 18:18 | 100 | 9.37 |
| 06/17/2026 18:17 | 53 | 9.37 |
| 06/17/2026 18:17 | 200 | 9.37 |
| 06/17/2026 18:17 | 100 | 9.37 |
| 06/17/2026 18:17 | 100 | 9.37 |
| 06/17/2026 18:17 | 23 | 9.37 |
| 06/17/2026 18:17 | 100 | 9.365 |
| 06/17/2026 18:17 | 100 | 9.365 |
| 06/17/2026 18:17 | 200 | 9.37 |
| 06/17/2026 18:17 | 300 | 9.37 |
| 06/17/2026 18:17 | 524 | 9.37 |
| 06/17/2026 18:17 | 1276 | 9.37 |
| 06/17/2026 18:17 | 200 | 9.37 |
| 06/17/2026 18:17 | 5 | 9.37 |
| 06/17/2026 18:16 | 200 | 9.37 |
| 06/17/2026 18:16 | 200 | 9.37 |
| 06/17/2026 18:16 | 100 | 9.37 |
| 06/17/2026 18:16 | 100 | 9.365 |
| 06/17/2026 18:16 | 300 | 9.37 |
| 06/17/2026 18:15 | 200 | 9.37 |
| 06/17/2026 18:15 | 200 | 9.37 |
| 06/17/2026 18:15 | 200 | 9.37 |
| 06/17/2026 18:15 | 53 | 9.37 |
| 06/17/2026 18:15 | 50 | 9.37 |
| 06/17/2026 18:15 | 200 | 9.37 |
| 06/17/2026 18:15 | 2 | 9.37 |
| 06/17/2026 18:15 | 96 | 9.37 |
| 06/17/2026 18:15 | 2 | 9.37 |
| 06/17/2026 18:15 | 300 | 9.37 |
| 06/17/2026 18:15 | 200 | 9.37 |
| 06/17/2026 18:15 | 98 | 9.37 |
| 06/17/2026 18:15 | 2 | 9.37 |
| 06/17/2026 18:15 | 100 | 9.37 |
| 06/17/2026 18:15 | 100 | 9.37 |
| 06/17/2026 18:15 | 5 | 9.37 |
| 06/17/2026 18:15 | 73 | 9.36 |
| 06/17/2026 18:15 | 200 | 9.36 |
| 06/17/2026 18:15 | 75 | 9.36 |
| 06/17/2026 18:15 | 11 | 9.36 |
| 06/17/2026 18:15 | 11 | 9.36 |
| 06/17/2026 18:15 | 200 | 9.36 |
| 06/17/2026 18:15 | 200 | 9.36 |
| 06/17/2026 18:15 | 200 | 9.36 |
| 06/17/2026 18:15 | 22 | 9.36 |
| 06/17/2026 18:15 | 7 | 9.36 |
| 06/17/2026 18:15 | 100 | 9.36 |
| 06/17/2026 18:15 | 100 | 9.36 |
| 06/17/2026 18:15 | 11 | 9.36 |
| 06/17/2026 18:15 | 200 | 9.36 |
| 06/17/2026 18:15 | 1 | 9.355 |
| 06/17/2026 18:14 | 100 | 9.36 |
| 06/17/2026 18:14 | 100 | 9.36 |
| 06/17/2026 18:14 | 100 | 9.36 |
| 06/17/2026 18:14 | 100 | 9.36 |
| 06/17/2026 18:14 | 100 | 9.36 |
| 06/17/2026 18:14 | 17 | 9.36 |
| 06/17/2026 18:14 | 400 | 9.36 |
| 06/17/2026 18:14 | 300 | 9.36 |
| 06/17/2026 18:14 | 100 | 9.355 |
| 06/17/2026 18:14 | 100 | 9.355 |
| 06/17/2026 18:14 | 10 | 9.355 |
| 06/17/2026 18:14 | 200 | 9.355 |
| 06/17/2026 18:14 | 100 | 9.355 |
| 06/17/2026 18:14 | 100 | 9.355 |
| 06/17/2026 18:13 | 100 | 9.355 |
| 06/17/2026 18:13 | 500 | 9.355 |
| 06/17/2026 18:13 | 100 | 9.355 |
| 06/17/2026 18:13 | 113 | 9.355 |
| 06/17/2026 18:13 | 100 | 9.355 |
| 06/17/2026 18:13 | 487 | 9.355 |
| 06/17/2026 18:13 | 100 | 9.36 |
| 06/17/2026 18:13 | 200 | 9.36 |
| 06/17/2026 18:13 | 12 | 9.36 |
| 06/17/2026 18:13 | 10 | 9.36 |
| 06/17/2026 18:13 | 32 | 9.36 |
| 06/17/2026 18:13 | 200 | 9.36 |
| 06/17/2026 18:13 | 100 | 9.36 |
| 06/17/2026 18:13 | 500 | 9.36 |
| 06/17/2026 18:13 | 38 | 9.36 |
| 06/17/2026 18:13 | 271 | 9.36 |
| 06/17/2026 18:13 | 118 | 9.36 |
| 06/17/2026 18:13 | 111 | 9.36 |
| 06/17/2026 18:13 | 100 | 9.355 |
| 06/17/2026 18:12 | 100 | 9.355 |
| 06/17/2026 18:12 | 100 | 9.355 |
| 06/17/2026 18:12 | 200 | 9.36 |
| 06/17/2026 18:12 | 236 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 444 | 9.36 |
| 06/17/2026 18:12 | 48 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.36 |
| 06/17/2026 18:12 | 100 | 9.355 |
| 06/17/2026 18:12 | 100 | 9.355 |
| 06/17/2026 18:12 | 100 | 9.35 |
| 06/17/2026 18:12 | 200 | 9.35 |
| 06/17/2026 18:12 | 500 | 9.35 |
| 06/17/2026 18:12 | 100 | 9.35 |
| 06/17/2026 18:12 | 26 | 9.35 |
| 06/17/2026 18:12 | 100 | 9.35 |
| 06/17/2026 18:12 | 423 | 9.35 |
| 06/17/2026 18:12 | 77 | 9.35 |
| 06/17/2026 18:12 | 100 | 9.35 |
| 06/17/2026 18:12 | 2 | 9.35 |
| 06/17/2026 18:12 | 200 | 9.35 |
| 06/17/2026 18:12 | 200 | 9.35 |
| 06/17/2026 18:12 | 82 | 9.35 |
| 06/17/2026 18:12 | 103 | 9.35 |
| 06/17/2026 18:12 | 200 | 9.35 |
| 06/17/2026 18:12 | 97 | 9.35 |
| 06/17/2026 18:11 | 3 | 9.35 |
| 06/17/2026 18:11 | 100 | 9.35 |
| 06/17/2026 18:11 | 2 | 9.35 |
| 06/17/2026 18:11 | 200 | 9.35 |
| 06/17/2026 18:11 | 200 | 9.35 |
| 06/17/2026 18:11 | 2 | 9.35 |
| 06/17/2026 18:11 | 141 | 9.35 |
| 06/17/2026 18:11 | 15 | 9.35 |
| 06/17/2026 18:11 | 4 | 9.355 |
| 06/17/2026 18:11 | 100 | 9.35 |
| 06/17/2026 18:11 | 4 | 9.35 |
| 06/17/2026 18:11 | 200 | 9.35 |
| 06/17/2026 18:11 | 100 | 9.34 |
| 06/17/2026 18:11 | 200 | 9.34 |
| 06/17/2026 18:11 | 100 | 9.34 |
| 06/17/2026 18:11 | 100 | 9.34 |
| 06/17/2026 18:11 | 1 | 9.345 |
| 06/17/2026 18:11 | 200 | 9.34 |
| 06/17/2026 18:11 | 200 | 9.34 |
| 06/17/2026 18:11 | 100 | 9.335 |
| 06/17/2026 18:11 | 200 | 9.34 |
| 06/17/2026 18:11 | 5 | 9.34 |
| 06/17/2026 18:11 | 23 | 9.34 |
| 06/17/2026 18:11 | 200 | 9.34 |
| 06/17/2026 18:11 | 5 | 9.34 |
| 06/17/2026 18:11 | 127 | 9.335 |
| 06/17/2026 18:11 | 100 | 9.34 |
| 06/17/2026 18:11 | 100 | 9.34 |
| 06/17/2026 18:11 | 100 | 9.34 |
| 06/17/2026 18:11 | 100 | 9.34 |
| 06/17/2026 18:11 | 100 | 9.34 |
| 06/17/2026 18:11 | 200 | 9.34 |
| 06/17/2026 18:11 | 100 | 9.335 |
| 06/17/2026 18:10 | 200 | 9.34 |
| 06/17/2026 18:10 | 477 | 9.34 |
| 06/17/2026 18:10 | 200 | 9.34 |
| 06/17/2026 18:10 | 200 | 9.345 |
| 06/17/2026 18:10 | 100 | 9.34 |
| 06/17/2026 18:09 | 100 | 9.345 |
| 06/17/2026 18:09 | 100 | 9.34 |
| 06/17/2026 18:09 | 200 | 9.34 |
| 06/17/2026 18:09 | 200 | 9.34 |
| 06/17/2026 18:09 | 200 | 9.34 |
| 06/17/2026 18:09 | 100 | 9.345 |
| 06/17/2026 18:09 | 100 | 9.345 |
| 06/17/2026 18:09 | 100 | 9.345 |
| 06/17/2026 18:09 | 36 | 9.35 |
| 06/17/2026 18:09 | 50 | 9.35 |
| 06/17/2026 18:09 | 20 | 9.35 |
| 06/17/2026 18:09 | 200 | 9.35 |
| 06/17/2026 18:09 | 200 | 9.35 |
| 06/17/2026 18:09 | 23 | 9.35 |
| 06/17/2026 18:09 | 38 | 9.35 |
| 06/17/2026 18:09 | 23 | 9.35 |
| 06/17/2026 18:09 | 100 | 9.345 |
| 06/17/2026 18:09 | 200 | 9.345 |
| 06/17/2026 18:09 | 80 | 9.35 |
| 06/17/2026 18:09 | 11 | 9.35 |
| 06/17/2026 18:09 | 18 | 9.35 |
| 06/17/2026 18:09 | 82 | 9.35 |
| 06/17/2026 18:09 | 1500 | 9.35 |
| 06/17/2026 18:09 | 100 | 9.35 |
| 06/17/2026 18:09 | 100 | 9.35 |
| 06/17/2026 18:09 | 75 | 9.35 |
| 06/17/2026 18:09 | 200 | 9.35 |
| 06/17/2026 18:08 | 500 | 9.355 |
| 06/17/2026 18:08 | 200 | 9.365 |
| 06/17/2026 18:08 | 200 | 9.365 |
| 06/17/2026 18:07 | 1 | 9.365 |
| 06/17/2026 18:07 | 75 | 9.36 |
| 06/17/2026 18:07 | 16 | 9.36 |
| 06/17/2026 18:07 | 200 | 9.36 |
| 06/17/2026 18:07 | 75 | 9.36 |
| 06/17/2026 18:07 | 200 | 9.36 |
| 06/17/2026 18:07 | 100 | 9.365 |
| 06/17/2026 18:07 | 40 | 9.365 |
| 06/17/2026 18:07 | 200 | 9.36 |
| 06/17/2026 18:07 | 100 | 9.35 |
| 06/17/2026 18:07 | 100 | 9.35 |
| 06/17/2026 18:07 | 200 | 9.35 |
| 06/17/2026 18:07 | 9 | 9.35 |
| 06/17/2026 18:07 | 11 | 9.35 |
| 06/17/2026 18:07 | 100 | 9.35 |
| 06/17/2026 18:07 | 100 | 9.35 |
| 06/17/2026 18:06 | 200 | 9.36 |
| 06/17/2026 18:06 | 500 | 9.36 |
| 06/17/2026 18:06 | 32 | 9.36 |
| 06/17/2026 18:06 | 20 | 9.36 |
| 06/17/2026 18:06 | 100 | 9.36 |
| 06/17/2026 18:06 | 150 | 9.365 |
| 06/17/2026 18:06 | 50 | 9.365 |
| 06/17/2026 18:05 | 500 | 9.365 |
| 06/17/2026 18:05 | 140 | 9.365 |
| 06/17/2026 18:05 | 10 | 9.365 |
| 06/17/2026 18:05 | 500 | 9.365 |
| 06/17/2026 18:05 | 45 | 9.365 |
| 06/17/2026 18:05 | 55 | 9.365 |
| 06/17/2026 18:05 | 51 | 9.365 |
| 06/17/2026 18:05 | 67 | 9.37 |
| 06/17/2026 18:05 | 3 | 9.37 |
| 06/17/2026 18:05 | 5 | 9.37 |
| 06/17/2026 18:05 | 200 | 9.38 |
| 06/17/2026 18:05 | 23 | 9.38 |
| 06/17/2026 18:05 | 100 | 9.38 |
| 06/17/2026 18:05 | 100 | 9.38 |
| 06/17/2026 18:05 | 200 | 9.38 |
| 06/17/2026 18:05 | 69 | 9.38 |
| 06/17/2026 18:05 | 53 | 9.375 |
| 06/17/2026 18:05 | 500 | 9.375 |
| 06/17/2026 18:05 | 31 | 9.38 |
| 06/17/2026 18:05 | 100 | 9.38 |
| 06/17/2026 18:05 | 200 | 9.38 |
| 06/17/2026 18:05 | 100 | 9.38 |
| 06/17/2026 18:05 | 97 | 9.37 |
| 06/17/2026 18:05 | 2 | 9.365 |
| 06/17/2026 18:05 | 98 | 9.365 |
| 06/17/2026 18:05 | 200 | 9.37 |
| 06/17/2026 18:05 | 100 | 9.37 |
| 06/17/2026 18:05 | 200 | 9.37 |
| 06/17/2026 18:05 | 18 | 9.37 |
| 06/17/2026 18:04 | 200 | 9.38 |
| 06/17/2026 18:04 | 13 | 9.38 |
| 06/17/2026 18:04 | 200 | 9.38 |
| 06/17/2026 18:04 | 50 | 9.38 |
| 06/17/2026 18:04 | 100 | 9.38 |
| 06/17/2026 18:04 | 200 | 9.38 |
| 06/17/2026 18:04 | 27 | 9.385 |
| 06/17/2026 18:04 | 200 | 9.39 |
| 06/17/2026 18:04 | 200 | 9.39 |
| 06/17/2026 18:04 | 200 | 9.39 |
| 06/17/2026 18:04 | 200 | 9.39 |
| 06/17/2026 18:04 | 96 | 9.39 |
| 06/17/2026 18:04 | 4 | 9.39 |
| 06/17/2026 18:04 | 200 | 9.39 |
| 06/17/2026 18:04 | 166 | 9.39 |
| 06/17/2026 18:04 | 197 | 9.39 |
| 06/17/2026 18:04 | 97 | 9.39 |
| 06/17/2026 18:04 | 3 | 9.39 |
| 06/17/2026 18:04 | 9 | 9.39 |
| 06/17/2026 18:04 | 100 | 9.39 |
| 06/17/2026 18:04 | 390 | 9.385 |
| 06/17/2026 18:04 | 30 | 9.385 |
| 06/17/2026 18:04 | 80 | 9.385 |
| 06/17/2026 18:04 | 100 | 9.38 |
| 06/17/2026 18:04 | 800 | 9.38 |
| 06/17/2026 18:04 | 429 | 9.38 |
| 06/17/2026 18:04 | 50 | 9.375 |
| 06/17/2026 18:04 | 460 | 9.375 |
| 06/17/2026 18:04 | 40 | 9.375 |
| 06/17/2026 18:04 | 400 | 9.37 |
| 06/17/2026 18:04 | 200 | 9.37 |
| 06/17/2026 18:04 | 224 | 9.37 |
| 06/17/2026 18:04 | 200 | 9.37 |
| 06/17/2026 18:04 | 100 | 9.37 |
| 06/17/2026 18:04 | 100 | 9.37 |
| 06/17/2026 18:04 | 500 | 9.37 |
| 06/17/2026 18:04 | 200 | 9.37 |
| 06/17/2026 18:04 | 200 | 9.37 |
| 06/17/2026 18:04 | 100 | 9.37 |
| 06/17/2026 18:04 | 3965 | 9.38 |
| 06/17/2026 18:04 | 202 | 9.38 |
| 06/17/2026 18:04 | 100 | 9.38 |
| 06/17/2026 18:04 | 100 | 9.38 |
| 06/17/2026 18:04 | 200 | 9.38 |
| 06/17/2026 18:04 | 2200 | 9.38 |
| 06/17/2026 18:04 | 20 | 9.38 |
| 06/17/2026 18:04 | 200 | 9.38 |
| 06/17/2026 18:03 | 1800 | 9.375 |
| 06/17/2026 18:03 | 400 | 9.375 |
| 06/17/2026 18:03 | 61 | 9.375 |
| 06/17/2026 18:03 | 200 | 9.38 |
| 06/17/2026 18:03 | 200 | 9.38 |
| 06/17/2026 18:03 | 76 | 9.38 |
| 06/17/2026 18:03 | 24 | 9.38 |
| 06/17/2026 18:03 | 53 | 9.375 |
| 06/17/2026 18:03 | 500 | 9.375 |
| 06/17/2026 18:03 | 100 | 9.36 |
| 06/17/2026 18:03 | 800 | 9.36 |
| 06/17/2026 18:02 | 70 | 9.355 |
| 06/17/2026 18:02 | 30 | 9.355 |
| 06/17/2026 18:02 | 59 | 9.355 |
| 06/17/2026 18:02 | 100 | 9.355 |
| 06/17/2026 18:02 | 141 | 9.355 |
| 06/17/2026 18:02 | 100 | 9.35 |
| 06/17/2026 18:02 | 15 | 9.35 |
| 06/17/2026 18:02 | 100 | 9.35 |
| 06/17/2026 18:02 | 100 | 9.35 |
| 06/17/2026 18:02 | 100 | 9.35 |
| 06/17/2026 18:02 | 25 | 9.35 |
| 06/17/2026 18:02 | 100 | 9.35 |
| 06/17/2026 18:02 | 29 | 9.34 |
| 06/17/2026 18:02 | 32 | 9.34 |
| 06/17/2026 18:02 | 68 | 9.34 |
| 06/17/2026 18:02 | 50 | 9.34 |
| 06/17/2026 18:02 | 8 | 9.34 |
| 06/17/2026 18:02 | 5 | 9.34 |
| 06/17/2026 18:02 | 100 | 9.335 |
| 06/17/2026 18:02 | 200 | 9.34 |
| 06/17/2026 18:02 | 100 | 9.34 |
| 06/17/2026 18:02 | 100 | 9.345 |
| 06/17/2026 18:02 | 53 | 9.345 |
| 06/17/2026 18:02 | 200 | 9.34 |
| 06/17/2026 18:02 | 100 | 9.34 |
| 06/17/2026 18:02 | 74 | 9.335 |
| 06/17/2026 18:02 | 1 | 9.335 |
| 06/17/2026 18:01 | 400 | 9.34 |
| 06/17/2026 18:01 | 300 | 9.34 |
| 06/17/2026 18:01 | 200 | 9.34 |
| 06/17/2026 18:01 | 9 | 9.34 |
| 06/17/2026 18:01 | 37 | 9.34 |
| 06/17/2026 18:01 | 67 | 9.34 |
| 06/17/2026 18:01 | 3 | 9.34 |
| 06/17/2026 18:01 | 3 | 9.34 |
| 06/17/2026 18:01 | 4 | 9.34 |
| 06/17/2026 18:01 | 4 | 9.34 |
| 06/17/2026 18:01 | 5 | 9.34 |
| 06/17/2026 18:01 | 4 | 9.34 |
| 06/17/2026 18:01 | 4 | 9.34 |
| 06/17/2026 18:01 | 4 | 9.34 |
| 06/17/2026 18:01 | 500 | 9.34 |
| 06/17/2026 18:01 | 896 | 9.34 |
| 06/17/2026 18:01 | 229 | 9.34 |
| 06/17/2026 18:01 | 3 | 9.34 |
| 06/17/2026 18:01 | 4 | 9.34 |
| 06/17/2026 18:01 | 100 | 9.335 |
| 06/17/2026 18:01 | 100 | 9.335 |
| 06/17/2026 18:01 | 487 | 9.335 |
| 06/17/2026 18:01 | 100 | 9.34 |
| 06/17/2026 18:01 | 200 | 9.34 |
| 06/17/2026 18:01 | 66 | 9.35 |
| 06/17/2026 18:01 | 217 | 9.35 |
| 06/17/2026 18:01 | 100 | 9.35 |
| 06/17/2026 18:01 | 52 | 9.35 |
| 06/17/2026 18:01 | 75 | 9.35 |
| 06/17/2026 18:01 | 100 | 9.35 |
| 06/17/2026 18:01 | 246 | 9.35 |
| 06/17/2026 18:01 | 100 | 9.35 |
| 06/17/2026 18:01 | 200 | 9.35 |
| 06/17/2026 18:01 | 200 | 9.35 |
| 06/17/2026 18:01 | 500 | 9.35 |
| 06/17/2026 18:01 | 6 | 9.35 |
| 06/17/2026 18:01 | 4 | 9.35 |
| 06/17/2026 18:01 | 500 | 9.34 |
| 06/17/2026 18:01 | 100 | 9.34 |
| 06/17/2026 18:01 | 296 | 9.34 |
| 06/17/2026 18:01 | 4 | 9.34 |
| 06/17/2026 18:01 | 50 | 9.335 |
| 06/17/2026 18:01 | 487 | 9.335 |
| 06/17/2026 18:01 | 500 | 9.335 |
| 06/17/2026 18:01 | 200 | 9.33 |
| 06/17/2026 18:01 | 100 | 9.33 |
| 06/17/2026 18:01 | 24 | 9.33 |
| 06/17/2026 18:01 | 7 | 9.33 |
| 06/17/2026 18:01 | 100 | 9.325 |
| 06/17/2026 18:01 | 34 | 9.33 |
| 06/17/2026 18:01 | 200 | 9.33 |
| 06/17/2026 18:01 | 100 | 9.33 |
| 06/17/2026 18:00 | 187 | 9.335 |
| 06/17/2026 18:00 | 300 | 9.335 |
| 06/17/2026 18:00 | 100 | 9.335 |
| 06/17/2026 18:00 | 100 | 9.335 |
| 06/17/2026 18:00 | 17 | 9.34 |
| 06/17/2026 18:00 | 4 | 9.345 |
| 06/17/2026 18:00 | 2 | 9.345 |
| 06/17/2026 18:00 | 200 | 9.34 |
| 06/17/2026 18:00 | 100 | 9.34 |
| 06/17/2026 18:00 | 100 | 9.34 |
| 06/17/2026 18:00 | 100 | 9.34 |
| 06/17/2026 18:00 | 100 | 9.34 |
| 06/17/2026 18:00 | 200 | 9.33 |
| 06/17/2026 18:00 | 52 | 9.33 |
| 06/17/2026 18:00 | 100 | 9.33 |
| 06/17/2026 18:00 | 200 | 9.33 |
| 06/17/2026 18:00 | 10 | 9.33 |
| 06/17/2026 18:00 | 1 | 9.315 |
| 06/17/2026 18:00 | 2 | 9.32 |
| 06/17/2026 18:00 | 100 | 9.315 |
| 06/17/2026 18:00 | 200 | 9.32 |
| 06/17/2026 18:00 | 100 | 9.325 |
| 06/17/2026 18:00 | 82 | 9.315 |
| 06/17/2026 18:00 | 48 | 9.315 |
| 06/17/2026 18:00 | 200 | 9.32 |
| 06/17/2026 17:59 | 1 | 9.32 |
| 06/17/2026 17:59 | 5 | 9.32 |
| 06/17/2026 17:59 | 200 | 9.32 |
| 06/17/2026 17:59 | 194 | 9.32 |
| 06/17/2026 17:59 | 6 | 9.32 |
| 06/17/2026 17:59 | 9 | 9.32 |
| 06/17/2026 17:59 | 10 | 9.32 |
| 06/17/2026 17:59 | 23 | 9.32 |
| 06/17/2026 17:59 | 84 | 9.32 |
| 06/17/2026 17:59 | 68 | 9.32 |
| 06/17/2026 17:59 | 10 | 9.32 |
| 06/17/2026 17:59 | 52 | 9.32 |
| 06/17/2026 17:59 | 48 | 9.32 |
| 06/17/2026 17:59 | 200 | 9.32 |
| 06/17/2026 17:59 | 100 | 9.32 |
| 06/17/2026 17:59 | 26 | 9.32 |
| 06/17/2026 17:59 | 100 | 9.32 |
| 06/17/2026 17:59 | 200 | 9.32 |
| 06/17/2026 17:59 | 62 | 9.315 |
| 06/17/2026 17:59 | 112 | 9.315 |
| 06/17/2026 17:59 | 100 | 9.315 |
| 06/17/2026 17:59 | 41 | 9.32 |
| 06/17/2026 17:59 | 100 | 9.32 |
| 06/17/2026 17:59 | 300 | 9.32 |
| 06/17/2026 17:59 | 60 | 9.325 |
| 06/17/2026 17:59 | 90 | 9.325 |
| 06/17/2026 17:59 | 30 | 9.325 |
| 06/17/2026 17:59 | 121 | 9.325 |
| 06/17/2026 17:59 | 41 | 9.325 |
| 06/17/2026 17:58 | 98 | 9.325 |
| 06/17/2026 17:58 | 32 | 9.325 |
| 06/17/2026 17:58 | 2 | 9.325 |
| 06/17/2026 17:58 | 100 | 9.325 |
| 06/17/2026 17:58 | 75 | 9.325 |
| 06/17/2026 17:58 | 100 | 9.325 |
| 06/17/2026 17:58 | 25 | 9.325 |
| 06/17/2026 17:58 | 100 | 9.325 |
| 06/17/2026 17:57 | 500 | 9.33 |
| 06/17/2026 17:57 | 200 | 9.33 |
| 06/17/2026 17:57 | 100 | 9.33 |
| 06/17/2026 17:57 | 300 | 9.33 |
| 06/17/2026 17:57 | 38 | 9.33 |
| 06/17/2026 17:57 | 300 | 9.33 |
| 06/17/2026 17:57 | 300 | 9.33 |
| 06/17/2026 17:57 | 100 | 9.33 |
| 06/17/2026 17:57 | 100 | 9.33 |
| 06/17/2026 17:57 | 52 | 9.33 |
| 06/17/2026 17:57 | 10 | 9.33 |
| 06/17/2026 17:57 | 100 | 9.33 |
| 06/17/2026 17:57 | 1 | 9.33 |
| 06/17/2026 17:57 | 99 | 9.33 |
| 06/17/2026 17:57 | 60 | 9.325 |
| 06/17/2026 17:57 | 1 | 9.325 |
| 06/17/2026 17:57 | 226 | 9.325 |
| 06/17/2026 17:57 | 10 | 9.325 |
| 06/17/2026 17:57 | 397 | 9.335 |
| 06/17/2026 17:57 | 103 | 9.335 |
| 06/17/2026 17:56 | 173 | 9.33 |
| 06/17/2026 17:56 | 26 | 9.33 |
| 06/17/2026 17:56 | 200 | 9.33 |
| 06/17/2026 17:56 | 33 | 9.33 |
| 06/17/2026 17:56 | 100 | 9.33 |
| 06/17/2026 17:56 | 74 | 9.34 |
| 06/17/2026 17:56 | 74 | 9.34 |
| 06/17/2026 17:56 | 74 | 9.34 |
| 06/17/2026 17:56 | 300 | 9.34 |
| 06/17/2026 17:56 | 79 | 9.345 |
| 06/17/2026 17:56 | 21 | 9.345 |
| 06/17/2026 17:56 | 50 | 9.34 |
| 06/17/2026 17:56 | 300 | 9.34 |
| 06/17/2026 17:56 | 23 | 9.34 |
| 06/17/2026 17:56 | 10 | 9.34 |
| 06/17/2026 17:56 | 26 | 9.34 |
| 06/17/2026 17:56 | 74 | 9.34 |
| 06/17/2026 17:56 | 26 | 9.34 |
| 06/17/2026 17:56 | 52 | 9.335 |
| 06/17/2026 17:56 | 200 | 9.34 |
| 06/17/2026 17:55 | 26 | 9.34 |
| 06/17/2026 17:55 | 300 | 9.34 |
| 06/17/2026 17:55 | 100 | 9.34 |
| 06/17/2026 17:55 | 100 | 9.34 |
| 06/17/2026 17:55 | 100 | 9.34 |
| 06/17/2026 17:55 | 100 | 9.34 |
| 06/17/2026 17:55 | 100 | 9.34 |
| 06/17/2026 17:55 | 100 | 9.34 |
| 06/17/2026 17:55 | 10 | 9.34 |
| 06/17/2026 17:55 | 14 | 9.34 |
| 06/17/2026 17:55 | 100 | 9.34 |
| 06/17/2026 17:55 | 300 | 9.34 |
| 06/17/2026 17:55 | 17 | 9.335 |
| 06/17/2026 17:55 | 100 | 9.335 |
| 06/17/2026 17:55 | 300 | 9.33 |
| 06/17/2026 17:55 | 200 | 9.33 |
| 06/17/2026 17:55 | 200 | 9.33 |
| 06/17/2026 17:55 | 100 | 9.33 |
| 06/17/2026 17:55 | 200 | 9.33 |
| 06/17/2026 17:55 | 100 | 9.33 |
| 06/17/2026 17:55 | 100 | 9.33 |
| 06/17/2026 17:55 | 300 | 9.33 |
| 06/17/2026 17:55 | 52 | 9.33 |
| 06/17/2026 17:55 | 100 | 9.33 |
| 06/17/2026 17:55 | 13 | 9.33 |
| 06/17/2026 17:55 | 99 | 9.33 |
| 06/17/2026 17:54 | 500 | 9.335 |
| 06/17/2026 17:54 | 100 | 9.33 |
| 06/17/2026 17:54 | 100 | 9.33 |
| 06/17/2026 17:54 | 144 | 9.33 |
| 06/17/2026 17:54 | 56 | 9.33 |
| 06/17/2026 17:54 | 52 | 9.33 |
| 06/17/2026 17:54 | 100 | 9.33 |
| 06/17/2026 17:54 | 99 | 9.33 |
| 06/17/2026 17:54 | 1 | 9.33 |
| 06/17/2026 17:54 | 73 | 9.325 |
| 06/17/2026 17:54 | 452 | 9.33 |
| 06/17/2026 17:54 | 200 | 9.33 |
| 06/17/2026 17:54 | 100 | 9.33 |
| 06/17/2026 17:54 | 100 | 9.33 |
| 06/17/2026 17:54 | 200 | 9.33 |
| 06/17/2026 17:54 | 300 | 9.33 |
| 06/17/2026 17:54 | 100 | 9.32 |
| 06/17/2026 17:54 | 226 | 9.32 |
| 06/17/2026 17:54 | 112 | 9.32 |
| 06/17/2026 17:54 | 300 | 9.32 |
| 06/17/2026 17:54 | 100 | 9.32 |
| 06/17/2026 17:54 | 100 | 9.32 |
| 06/17/2026 17:54 | 300 | 9.32 |
| 06/17/2026 17:54 | 100 | 9.32 |
| 06/17/2026 17:54 | 300 | 9.32 |
| 06/17/2026 17:53 | 91 | 9.32 |
| 06/17/2026 17:53 | 5 | 9.32 |
| 06/17/2026 17:53 | 204 | 9.32 |
| 06/17/2026 17:53 | 96 | 9.32 |
| 06/17/2026 17:53 | 300 | 9.32 |
| 06/17/2026 17:53 | 300 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.32 |
| 06/17/2026 17:53 | 76 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.32 |
| 06/17/2026 17:53 | 214 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.32 |
| 06/17/2026 17:53 | 300 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.32 |
| 06/17/2026 17:53 | 200 | 9.32 |
| 06/17/2026 17:53 | 94 | 9.32 |
| 06/17/2026 17:53 | 300 | 9.32 |
| 06/17/2026 17:53 | 15 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.325 |
| 06/17/2026 17:53 | 83 | 9.32 |
| 06/17/2026 17:53 | 40 | 9.32 |
| 06/17/2026 17:53 | 60 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.32 |
| 06/17/2026 17:53 | 300 | 9.32 |
| 06/17/2026 17:53 | 50 | 9.325 |
| 06/17/2026 17:53 | 200 | 9.32 |
| 06/17/2026 17:53 | 74 | 9.32 |
| 06/17/2026 17:53 | 13 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.315 |
| 06/17/2026 17:53 | 61 | 9.315 |
| 06/17/2026 17:53 | 166 | 9.315 |
| 06/17/2026 17:53 | 200 | 9.32 |
| 06/17/2026 17:53 | 500 | 9.32 |
| 06/17/2026 17:53 | 99 | 9.32 |
| 06/17/2026 17:53 | 1 | 9.32 |
| 06/17/2026 17:53 | 1 | 9.32 |
| 06/17/2026 17:53 | 100 | 9.32 |
| 06/17/2026 17:53 | 70 | 9.325 |
| 06/17/2026 17:52 | 100 | 9.32 |
| 06/17/2026 17:52 | 100 | 9.325 |
| 06/17/2026 17:52 | 100 | 9.325 |
| 06/17/2026 17:52 | 100 | 9.325 |
| 06/17/2026 17:52 | 500 | 9.33 |
| 06/17/2026 17:52 | 100 | 9.33 |
| 06/17/2026 17:51 | 100 | 9.335 |
| 06/17/2026 17:51 | 200 | 9.33 |
| 06/17/2026 17:51 | 54 | 9.33 |
| 06/17/2026 17:51 | 59 | 9.325 |
| 06/17/2026 17:51 | 100 | 9.33 |
| 06/17/2026 17:51 | 500 | 9.33 |
| 06/17/2026 17:51 | 61 | 9.33 |
| 06/17/2026 17:51 | 14 | 9.33 |
| 06/17/2026 17:51 | 11 | 9.33 |
| 06/17/2026 17:51 | 100 | 9.33 |
| 06/17/2026 17:51 | 99 | 9.33 |
| 06/17/2026 17:51 | 100 | 9.325 |
| 06/17/2026 17:51 | 100 | 9.33 |
| 06/17/2026 17:51 | 100 | 9.33 |
| 06/17/2026 17:51 | 100 | 9.33 |
| 06/17/2026 17:50 | 300 | 9.33 |
| 06/17/2026 17:50 | 54 | 9.33 |
| 06/17/2026 17:50 | 26 | 9.33 |
| 06/17/2026 17:50 | 74 | 9.33 |
| 06/17/2026 17:50 | 10 | 9.33 |
| 06/17/2026 17:50 | 16 | 9.33 |
| 06/17/2026 17:50 | 213 | 9.325 |
| 06/17/2026 17:50 | 70 | 9.325 |
| 06/17/2026 17:50 | 100 | 9.325 |
| 06/17/2026 17:50 | 111 | 9.325 |
| 06/17/2026 17:50 | 100 | 9.325 |
| 06/17/2026 17:50 | 100 | 9.325 |
| 06/17/2026 17:50 | 100 | 9.325 |
| 06/17/2026 17:49 | 1 | 9.325 |
| 06/17/2026 17:49 | 100 | 9.33 |
| 06/17/2026 17:49 | 100 | 9.33 |
| 06/17/2026 17:49 | 5 | 9.33 |
| 06/17/2026 17:49 | 10 | 9.33 |
| 06/17/2026 17:48 | 54 | 9.325 |
| 06/17/2026 17:48 | 100 | 9.325 |
| 06/17/2026 17:48 | 487 | 9.325 |
| 06/17/2026 17:48 | 100 | 9.32 |
| 06/17/2026 17:48 | 400 | 9.32 |
| 06/17/2026 17:48 | 10 | 9.32 |
| 06/17/2026 17:48 | 100 | 9.32 |
| 06/17/2026 17:48 | 200 | 9.32 |
| 06/17/2026 17:48 | 100 | 9.315 |
| 06/17/2026 17:48 | 100 | 9.315 |
| 06/17/2026 17:48 | 100 | 9.315 |
| 06/17/2026 17:48 | 400 | 9.31 |
| 06/17/2026 17:48 | 62 | 9.31 |
| 06/17/2026 17:48 | 100 | 9.31 |
| 06/17/2026 17:48 | 30 | 9.305 |
| 06/17/2026 17:48 | 105 | 9.305 |
| 06/17/2026 17:48 | 30 | 9.305 |
| 06/17/2026 17:48 | 39 | 9.305 |
| 06/17/2026 17:47 | 1 | 9.305 |
| 06/17/2026 17:47 | 63 | 9.305 |
| 06/17/2026 17:47 | 100 | 9.305 |
| 06/17/2026 17:47 | 100 | 9.305 |
| 06/17/2026 17:47 | 200 | 9.31 |
| 06/17/2026 17:47 | 14 | 9.31 |
| 06/17/2026 17:47 | 400 | 9.31 |
| 06/17/2026 17:47 | 100 | 9.31 |
| 06/17/2026 17:47 | 100 | 9.31 |
| 06/17/2026 17:47 | 50 | 9.305 |
| 06/17/2026 17:47 | 100 | 9.305 |
| 06/17/2026 17:47 | 100 | 9.305 |
| 06/17/2026 17:47 | 100 | 9.31 |
| 06/17/2026 17:47 | 100 | 9.31 |
| 06/17/2026 17:47 | 100 | 9.31 |
| 06/17/2026 17:47 | 400 | 9.31 |
| 06/17/2026 17:47 | 13 | 9.31 |
| 06/17/2026 17:47 | 100 | 9.31 |
| 06/17/2026 17:47 | 69 | 9.305 |
| 06/17/2026 17:47 | 100 | 9.305 |
| 06/17/2026 17:47 | 64 | 9.305 |
| 06/17/2026 17:47 | 100 | 9.305 |
| 06/17/2026 17:46 | 100 | 9.305 |
| 06/17/2026 17:46 | 137 | 9.305 |
| 06/17/2026 17:46 | 100 | 9.305 |
| 06/17/2026 17:46 | 400 | 9.30 |
| 06/17/2026 17:46 | 400 | 9.30 |
| 06/17/2026 17:46 | 13 | 9.30 |
| 06/17/2026 17:46 | 282 | 9.30 |
| 06/17/2026 17:46 | 127 | 9.295 |
| 06/17/2026 17:46 | 400 | 9.30 |
| 06/17/2026 17:46 | 176 | 9.30 |
| 06/17/2026 17:46 | 100 | 9.30 |
| 06/17/2026 17:46 | 200 | 9.30 |
| 06/17/2026 17:46 | 8 | 9.30 |
| 06/17/2026 17:46 | 134 | 9.305 |
| 06/17/2026 17:46 | 108 | 9.305 |
| 06/17/2026 17:45 | 100 | 9.305 |
| 06/17/2026 17:45 | 100 | 9.305 |
| 06/17/2026 17:45 | 86 | 9.31 |
| 06/17/2026 17:45 | 300 | 9.31 |
| 06/17/2026 17:45 | 300 | 9.31 |
| 06/17/2026 17:45 | 100 | 9.31 |
| 06/17/2026 17:45 | 100 | 9.31 |
| 06/17/2026 17:45 | 400 | 9.31 |
| 06/17/2026 17:45 | 100 | 9.31 |
| 06/17/2026 17:45 | 400 | 9.31 |
| 06/17/2026 17:45 | 50 | 9.305 |
| 06/17/2026 17:45 | 40 | 9.305 |
| 06/17/2026 17:45 | 62 | 9.305 |
| 06/17/2026 17:45 | 200 | 9.305 |
| 06/17/2026 17:45 | 100 | 9.305 |
| 06/17/2026 17:45 | 89 | 9.31 |
| 06/17/2026 17:45 | 89 | 9.31 |
| 06/17/2026 17:45 | 400 | 9.31 |
| 06/17/2026 17:45 | 15 | 9.31 |
| 06/17/2026 17:45 | 177 | 9.31 |
| 06/17/2026 17:45 | 38 | 9.305 |
| 06/17/2026 17:45 | 400 | 9.31 |
| 06/17/2026 17:44 | 100 | 9.31 |
| 06/17/2026 17:44 | 400 | 9.31 |
| 06/17/2026 17:44 | 400 | 9.31 |
| 06/17/2026 17:44 | 100 | 9.31 |
| 06/17/2026 17:44 | 100 | 9.305 |
| 06/17/2026 17:44 | 51 | 9.305 |
| 06/17/2026 17:44 | 300 | 9.31 |
| 06/17/2026 17:44 | 100 | 9.31 |
| 06/17/2026 17:44 | 400 | 9.31 |
| 06/17/2026 17:44 | 51 | 9.31 |
| 06/17/2026 17:44 | 5 | 9.31 |
| 06/17/2026 17:44 | 100 | 9.305 |
| 06/17/2026 17:44 | 400 | 9.30 |
| 06/17/2026 17:44 | 3 | 9.30 |
| 06/17/2026 17:44 | 100 | 9.295 |
| 06/17/2026 17:44 | 100 | 9.295 |
| 06/17/2026 17:44 | 100 | 9.295 |
| 06/17/2026 17:44 | 3 | 9.30 |
| 06/17/2026 17:44 | 89 | 9.30 |
| 06/17/2026 17:44 | 6 | 9.30 |
| 06/17/2026 17:44 | 61 | 9.30 |
| 06/17/2026 17:44 | 100 | 9.30 |
| 06/17/2026 17:44 | 100 | 9.30 |
| 06/17/2026 17:44 | 100 | 9.30 |
| 06/17/2026 17:44 | 14 | 9.30 |
| 06/17/2026 17:44 | 100 | 9.30 |
| 06/17/2026 17:44 | 400 | 9.30 |
| 06/17/2026 17:44 | 100 | 9.295 |
| 06/17/2026 17:44 | 100 | 9.295 |
| 06/17/2026 17:44 | 100 | 9.295 |
| 06/17/2026 17:44 | 55 | 9.295 |
| 06/17/2026 17:44 | 500 | 9.30 |
| 06/17/2026 17:44 | 100 | 9.30 |
| 06/17/2026 17:44 | 10 | 9.30 |
| 06/17/2026 17:44 | 100 | 9.305 |
| 06/17/2026 17:44 | 100 | 9.31 |
| 06/17/2026 17:44 | 400 | 9.31 |
| 06/17/2026 17:44 | 45 | 9.31 |
| 06/17/2026 17:44 | 300 | 9.31 |
| 06/17/2026 17:43 | 64 | 9.31 |
| 06/17/2026 17:43 | 68 | 9.31 |
| 06/17/2026 17:43 | 68 | 9.31 |
| 06/17/2026 17:43 | 10 | 9.31 |
| 06/17/2026 17:43 | 58 | 9.31 |
| 06/17/2026 17:43 | 142 | 9.31 |
| 06/17/2026 17:42 | 78 | 9.305 |
| 06/17/2026 17:42 | 40 | 9.305 |
| 06/17/2026 17:42 | 43 | 9.305 |
| 06/17/2026 17:42 | 187 | 9.305 |
| 06/17/2026 17:42 | 300 | 9.305 |
| 06/17/2026 17:42 | 4 | 9.30 |
| 06/17/2026 17:42 | 14 | 9.30 |
| 06/17/2026 17:42 | 86 | 9.30 |
| 06/17/2026 17:42 | 500 | 9.30 |
| 06/17/2026 17:42 | 245 | 9.30 |
| 06/17/2026 17:42 | 300 | 9.30 |
| 06/17/2026 17:42 | 100 | 9.30 |
| 06/17/2026 17:42 | 300 | 9.30 |
| 06/17/2026 17:42 | 100 | 9.30 |
| 06/17/2026 17:42 | 79 | 9.30 |
| 06/17/2026 17:42 | 400 | 9.30 |
| 06/17/2026 17:42 | 100 | 9.30 |
| 06/17/2026 17:42 | 400 | 9.30 |
| 06/17/2026 17:42 | 100 | 9.30 |
| 06/17/2026 17:42 | 400 | 9.30 |
| 06/17/2026 17:42 | 4 | 9.30 |
| 06/17/2026 17:42 | 100 | 9.305 |
| 06/17/2026 17:42 | 100 | 9.305 |
| 06/17/2026 17:42 | 400 | 9.30 |
| 06/17/2026 17:42 | 300 | 9.30 |
| 06/17/2026 17:42 | 47 | 9.30 |
| 06/17/2026 17:42 | 50 | 9.30 |
| 06/17/2026 17:42 | 100 | 9.30 |
| 06/17/2026 17:42 | 72 | 9.295 |
| 06/17/2026 17:42 | 100 | 9.295 |
| 06/17/2026 17:42 | 200 | 9.30 |
| 06/17/2026 17:42 | 300 | 9.30 |
| 06/17/2026 17:42 | 400 | 9.30 |
| 06/17/2026 17:42 | 100 | 9.30 |
| 06/17/2026 17:42 | 16 | 9.305 |
| 06/17/2026 17:42 | 55 | 9.31 |
| 06/17/2026 17:42 | 1600 | 9.31 |
| 06/17/2026 17:42 | 500 | 9.31 |
| 06/17/2026 17:42 | 500 | 9.31 |
| 06/17/2026 17:42 | 216 | 9.31 |
| 06/17/2026 17:42 | 100 | 9.31 |
| 06/17/2026 17:42 | 85 | 9.31 |
| 06/17/2026 17:42 | 15 | 9.31 |
| 06/17/2026 17:42 | 400 | 9.31 |
| 06/17/2026 17:42 | 100 | 9.31 |
| 06/17/2026 17:42 | 76 | 9.31 |
| 06/17/2026 17:42 | 40 | 9.31 |
| 06/17/2026 17:42 | 15 | 9.31 |
| 06/17/2026 17:42 | 500 | 9.31 |
| 06/17/2026 17:42 | 85 | 9.31 |
| 06/17/2026 17:42 | 15 | 9.31 |
| 06/17/2026 17:42 | 100 | 9.31 |
| 06/17/2026 17:42 | 100 | 9.31 |
| 06/17/2026 17:42 | 85 | 9.31 |
| 06/17/2026 17:42 | 100 | 9.31 |
| 06/17/2026 17:42 | 400 | 9.31 |
| 06/17/2026 17:42 | 60 | 9.31 |
| 06/17/2026 17:42 | 200 | 9.31 |
| 06/17/2026 17:42 | 200 | 9.31 |
| 06/17/2026 17:42 | 200 | 9.31 |
| 06/17/2026 17:42 | 200 | 9.31 |
| 06/17/2026 17:42 | 100 | 9.31 |
| 06/17/2026 17:42 | 16 | 9.31 |
| 06/17/2026 17:42 | 100 | 9.31 |
| 06/17/2026 17:42 | 100 | 9.31 |
| 06/17/2026 17:41 | 80 | 9.305 |
| 06/17/2026 17:41 | 100 | 9.305 |
| 06/17/2026 17:41 | 32 | 9.305 |
| 06/17/2026 17:41 | 101 | 9.305 |
| 06/17/2026 17:41 | 62 | 9.305 |
| 06/17/2026 17:40 | 100 | 9.305 |
| 06/17/2026 17:40 | 100 | 9.305 |
| 06/17/2026 17:40 | 48 | 9.305 |
| 06/17/2026 17:40 | 52 | 9.305 |
| 06/17/2026 17:40 | 487 | 9.305 |
| 06/17/2026 17:40 | 500 | 9.305 |
| 06/17/2026 17:40 | 1 | 9.305 |
| 06/17/2026 17:40 | 100 | 9.305 |
| 06/17/2026 17:40 | 100 | 9.305 |
| 06/17/2026 17:40 | 100 | 9.305 |
| 06/17/2026 17:40 | 1 | 9.305 |
| 06/17/2026 17:40 | 100 | 9.305 |
| 06/17/2026 17:40 | 500 | 9.305 |
| 06/17/2026 17:40 | 487 | 9.305 |
| 06/17/2026 17:40 | 111 | 9.305 |
| 06/17/2026 17:40 | 100 | 9.305 |
| 06/17/2026 17:40 | 51 | 9.30 |
| 06/17/2026 17:40 | 200 | 9.30 |
| 06/17/2026 17:40 | 84 | 9.295 |
| 06/17/2026 17:40 | 1 | 9.295 |
| 06/17/2026 17:40 | 8 | 9.29 |
| 06/17/2026 17:40 | 200 | 9.29 |
| 06/17/2026 17:40 | 100 | 9.29 |
| 06/17/2026 17:40 | 100 | 9.29 |
| 06/17/2026 17:40 | 100 | 9.29 |
| 06/17/2026 17:40 | 100 | 9.29 |
| 06/17/2026 17:40 | 387 | 9.29 |
| 06/17/2026 17:40 | 13 | 9.29 |
| 06/17/2026 17:40 | 59 | 9.285 |
| 06/17/2026 17:40 | 1 | 9.285 |
| 06/17/2026 17:39 | 85 | 9.285 |
| 06/17/2026 17:39 | 200 | 9.29 |
| 06/17/2026 17:39 | 400 | 9.29 |
| 06/17/2026 17:39 | 107 | 9.29 |
| 06/17/2026 17:39 | 5 | 9.29 |
| 06/17/2026 17:39 | 500 | 9.29 |
| 06/17/2026 17:39 | 500 | 9.29 |
| 06/17/2026 17:39 | 207 | 9.29 |
| 06/17/2026 17:39 | 100 | 9.285 |
| 06/17/2026 17:39 | 300 | 9.29 |
| 06/17/2026 17:39 | 100 | 9.29 |
| 06/17/2026 17:39 | 100 | 9.295 |
| 06/17/2026 17:39 | 66 | 9.295 |
| 06/17/2026 17:39 | 431 | 9.30 |
| 06/17/2026 17:39 | 200 | 9.30 |
| 06/17/2026 17:39 | 9 | 9.30 |
| 06/17/2026 17:39 | 400 | 9.30 |
| 06/17/2026 17:38 | 100 | 9.305 |
| 06/17/2026 17:38 | 13 | 9.305 |
| 06/17/2026 17:38 | 487 | 9.305 |
| 06/17/2026 17:38 | 200 | 9.30 |
| 06/17/2026 17:38 | 500 | 9.30 |
| 06/17/2026 17:38 | 100 | 9.295 |
| 06/17/2026 17:38 | 5 | 9.29 |
| 06/17/2026 17:38 | 200 | 9.29 |
| 06/17/2026 17:38 | 14 | 9.29 |
| 06/17/2026 17:38 | 346 | 9.29 |
| 06/17/2026 17:38 | 11 | 9.285 |
| 06/17/2026 17:38 | 1 | 9.285 |
| 06/17/2026 17:38 | 5 | 9.285 |
| 06/17/2026 17:38 | 1 | 9.285 |
| 06/17/2026 17:38 | 54 | 9.29 |
| 06/17/2026 17:37 | 1 | 9.285 |
| 06/17/2026 17:37 | 700 | 9.29 |
| 06/17/2026 17:37 | 400 | 9.29 |
| 06/17/2026 17:37 | 200 | 9.29 |
| 06/17/2026 17:37 | 100 | 9.29 |
| 06/17/2026 17:37 | 100 | 9.295 |
| 06/17/2026 17:37 | 1 | 9.295 |
| 06/17/2026 17:37 | 100 | 9.30 |
| 06/17/2026 17:37 | 300 | 9.30 |
| 06/17/2026 17:37 | 200 | 9.30 |
| 06/17/2026 17:36 | 75 | 9.305 |
| 06/17/2026 17:36 | 34 | 9.305 |
| 06/17/2026 17:36 | 900 | 9.31 |
| 06/17/2026 17:35 | 300 | 9.32 |
| 06/17/2026 17:35 | 400 | 9.32 |
| 06/17/2026 17:35 | 28 | 9.32 |
| 06/17/2026 17:35 | 99 | 9.32 |
| 06/17/2026 17:35 | 1 | 9.32 |
| 06/17/2026 17:35 | 20 | 9.315 |
| 06/17/2026 17:35 | 200 | 9.31 |
| 06/17/2026 17:35 | 47 | 9.31 |
| 06/17/2026 17:35 | 17 | 9.31 |
| 06/17/2026 17:35 | 80 | 9.31 |
| 06/17/2026 17:35 | 90 | 9.31 |
| 06/17/2026 17:35 | 1 | 9.31 |
| 06/17/2026 17:35 | 129 | 9.31 |
| 06/17/2026 17:35 | 100 | 9.31 |
| 06/17/2026 17:34 | 35 | 9.30 |
| 06/17/2026 17:34 | 73 | 9.30 |
| 06/17/2026 17:34 | 27 | 9.30 |
| 06/17/2026 17:34 | 1 | 9.30 |
| 06/17/2026 17:34 | 100 | 9.30 |
| 06/17/2026 17:34 | 300 | 9.30 |
| 06/17/2026 17:34 | 14 | 9.30 |
| 06/17/2026 17:34 | 42 | 9.30 |
| 06/17/2026 17:34 | 100 | 9.31 |
| 06/17/2026 17:34 | 200 | 9.31 |
| 06/17/2026 17:34 | 1 | 9.31 |
| 06/17/2026 17:34 | 200 | 9.31 |
| 06/17/2026 17:34 | 74 | 9.31 |
| 06/17/2026 17:34 | 26 | 9.31 |
| 06/17/2026 17:34 | 274 | 9.31 |
| 06/17/2026 17:34 | 100 | 9.31 |
| 06/17/2026 17:34 | 100 | 9.31 |
| 06/17/2026 17:34 | 100 | 9.31 |
| 06/17/2026 17:34 | 26 | 9.305 |
| 06/17/2026 17:34 | 200 | 9.305 |
| 06/17/2026 17:34 | 200 | 9.305 |
| 06/17/2026 17:33 | 85 | 9.31 |
| 06/17/2026 17:33 | 85 | 9.31 |
| 06/17/2026 17:33 | 85 | 9.31 |
| 06/17/2026 17:33 | 200 | 9.31 |
| 06/17/2026 17:33 | 400 | 9.31 |
| 06/17/2026 17:32 | 100 | 9.315 |
| 06/17/2026 17:32 | 3 | 9.315 |
| 06/17/2026 17:32 | 1 | 9.315 |
| 06/17/2026 17:32 | 200 | 9.31 |
| 06/17/2026 17:32 | 100 | 9.31 |
| 06/17/2026 17:32 | 100 | 9.31 |
| 06/17/2026 17:32 | 100 | 9.31 |
| 06/17/2026 17:32 | 200 | 9.31 |
| 06/17/2026 17:31 | 25 | 9.315 |
| 06/17/2026 17:31 | 100 | 9.315 |
| 06/17/2026 17:31 | 1 | 9.315 |
| 06/17/2026 17:31 | 7 | 9.315 |
| 06/17/2026 17:31 | 400 | 9.315 |
| 06/17/2026 17:31 | 40 | 9.31 |
| 06/17/2026 17:31 | 60 | 9.31 |
| 06/17/2026 17:31 | 100 | 9.31 |
| 06/17/2026 17:31 | 98 | 9.31 |
| 06/17/2026 17:31 | 2 | 9.31 |
| 06/17/2026 17:31 | 100 | 9.31 |
| 06/17/2026 17:31 | 200 | 9.31 |
| 06/17/2026 17:31 | 400 | 9.31 |
| 06/17/2026 17:31 | 1 | 9.31 |
| 06/17/2026 17:31 | 10 | 9.31 |
| 06/17/2026 17:31 | 16 | 9.31 |
| 06/17/2026 17:31 | 100 | 9.31 |
| 06/17/2026 17:31 | 200 | 9.31 |
| 06/17/2026 17:31 | 100 | 9.31 |
| 06/17/2026 17:31 | 39 | 9.31 |
| 06/17/2026 17:31 | 3 | 9.31 |
| 06/17/2026 17:31 | 2 | 9.31 |
| 06/17/2026 17:31 | 17 | 9.31 |
| 06/17/2026 17:31 | 2 | 9.305 |
| 06/17/2026 17:31 | 10 | 9.305 |
| 06/17/2026 17:31 | 100 | 9.305 |
| 06/17/2026 17:31 | 100 | 9.305 |
| 06/17/2026 17:31 | 4 | 9.305 |
| 06/17/2026 17:31 | 10 | 9.305 |
| 06/17/2026 17:31 | 1 | 9.305 |
| 06/17/2026 17:30 | 300 | 9.30 |
| 06/17/2026 17:30 | 400 | 9.31 |
| 06/17/2026 17:30 | 61 | 9.31 |
| 06/17/2026 17:30 | 100 | 9.31 |
| 06/17/2026 17:30 | 100 | 9.31 |
| 06/17/2026 17:30 | 6 | 9.31 |
| 06/17/2026 17:30 | 200 | 9.31 |
| 06/17/2026 17:30 | 100 | 9.31 |
| 06/17/2026 17:30 | 100 | 9.31 |
| 06/17/2026 17:30 | 100 | 9.31 |
| 06/17/2026 17:30 | 10 | 9.305 |
| 06/17/2026 17:30 | 100 | 9.305 |
| 06/17/2026 17:30 | 300 | 9.31 |
| 06/17/2026 17:30 | 100 | 9.31 |
| 06/17/2026 17:30 | 200 | 9.31 |
| 06/17/2026 17:30 | 10 | 9.31 |
| 06/17/2026 17:30 | 100 | 9.31 |
| 06/17/2026 17:30 | 10 | 9.305 |
| 06/17/2026 17:30 | 200 | 9.305 |
| 06/17/2026 17:30 | 100 | 9.305 |
| 06/17/2026 17:30 | 84 | 9.31 |
| 06/17/2026 17:30 | 100 | 9.31 |
| 06/17/2026 17:30 | 2 | 9.31 |
| 06/17/2026 17:30 | 400 | 9.31 |
| 06/17/2026 17:30 | 298 | 9.31 |
| 06/17/2026 17:30 | 24 | 9.31 |
| 06/17/2026 17:29 | 492 | 9.31 |
| 06/17/2026 17:29 | 108 | 9.31 |
| 06/17/2026 17:29 | 10 | 9.31 |
| 06/17/2026 17:29 | 100 | 9.31 |
| 06/17/2026 17:29 | 500 | 9.31 |
| 06/17/2026 17:29 | 118 | 9.31 |
| 06/17/2026 17:29 | 100 | 9.31 |
| 06/17/2026 17:29 | 100 | 9.31 |
| 06/17/2026 17:29 | 400 | 9.31 |
| 06/17/2026 17:29 | 100 | 9.31 |
| 06/17/2026 17:29 | 200 | 9.31 |
| 06/17/2026 17:29 | 82 | 9.31 |
| 06/17/2026 17:29 | 376 | 9.31 |
| 06/17/2026 17:29 | 24 | 9.31 |
| 06/17/2026 17:29 | 100 | 9.315 |
| 06/17/2026 17:29 | 100 | 9.32 |
| 06/17/2026 17:29 | 1101 | 9.32 |
| 06/17/2026 17:29 | 200 | 9.32 |
| 06/17/2026 17:29 | 500 | 9.325 |
| 06/17/2026 17:29 | 100 | 9.32 |
| 06/17/2026 17:29 | 10 | 9.32 |
| 06/17/2026 17:29 | 500 | 9.32 |
| 06/17/2026 17:29 | 100 | 9.32 |
| 06/17/2026 17:29 | 10 | 9.32 |
| 06/17/2026 17:29 | 25 | 9.31 |
| 06/17/2026 17:29 | 8 | 9.31 |
| 06/17/2026 17:29 | 92 | 9.31 |
| 06/17/2026 17:29 | 92 | 9.31 |
| 06/17/2026 17:29 | 8 | 9.31 |
| 06/17/2026 17:29 | 300 | 9.31 |
| 06/17/2026 17:29 | 100 | 9.31 |
| 06/17/2026 17:29 | 246 | 9.31 |
| 06/17/2026 17:29 | 500 | 9.31 |
| 06/17/2026 17:29 | 100 | 9.31 |
| 06/17/2026 17:29 | 90 | 9.31 |
| 06/17/2026 17:29 | 300 | 9.31 |
| 06/17/2026 17:29 | 1 | 9.31 |
| 06/17/2026 17:29 | 100 | 9.31 |
| 06/17/2026 17:29 | 92 | 9.31 |
| 06/17/2026 17:29 | 8 | 9.31 |
| 06/17/2026 17:29 | 200 | 9.31 |
| 06/17/2026 17:29 | 200 | 9.31 |
| 06/17/2026 17:29 | 100 | 9.31 |
| 06/17/2026 17:29 | 53 | 9.31 |
| 06/17/2026 17:29 | 147 | 9.31 |
| 06/17/2026 17:29 | 200 | 9.31 |
| 06/17/2026 17:29 | 200 | 9.31 |
| 06/17/2026 17:29 | 5 | 9.31 |
| 06/17/2026 17:29 | 200 | 9.30 |
| 06/17/2026 17:29 | 17 | 9.30 |
| 06/17/2026 17:29 | 168 | 9.30 |
| 06/17/2026 17:29 | 100 | 9.30 |
| 06/17/2026 17:29 | 100 | 9.30 |
| 06/17/2026 17:28 | 2 | 9.295 |
| 06/17/2026 17:28 | 100 | 9.29 |
| 06/17/2026 17:28 | 200 | 9.29 |
| 06/17/2026 17:28 | 100 | 9.29 |
| 06/17/2026 17:28 | 100 | 9.29 |
| 06/17/2026 17:28 | 1 | 9.29 |
| 06/17/2026 17:28 | 14 | 9.29 |
| 06/17/2026 17:28 | 200 | 9.29 |
| 06/17/2026 17:28 | 22 | 9.29 |
| 06/17/2026 17:28 | 100 | 9.29 |
| 06/17/2026 17:28 | 259 | 9.29 |
| 06/17/2026 17:28 | 41 | 9.29 |
| 06/17/2026 17:28 | 59 | 9.29 |
| 06/17/2026 17:28 | 103 | 9.29 |
| 06/17/2026 17:28 | 37 | 9.29 |
| 06/17/2026 17:28 | 100 | 9.285 |
| 06/17/2026 17:28 | 10 | 9.285 |
| 06/17/2026 17:28 | 100 | 9.29 |
| 06/17/2026 17:28 | 600 | 9.29 |
| 06/17/2026 17:27 | 100 | 9.29 |
| 06/17/2026 17:27 | 300 | 9.29 |
| 06/17/2026 17:27 | 100 | 9.29 |
| 06/17/2026 17:26 | 1 | 9.30 |
| 06/17/2026 17:26 | 200 | 9.30 |
| 06/17/2026 17:26 | 676 | 9.30 |
| 06/17/2026 17:26 | 100 | 9.30 |
| 06/17/2026 17:26 | 26 | 9.30 |
| 06/17/2026 17:26 | 300 | 9.30 |
| 06/17/2026 17:26 | 1400 | 9.30 |
| 06/17/2026 17:26 | 100 | 9.31 |
| 06/17/2026 17:26 | 100 | 9.31 |
| 06/17/2026 17:26 | 4 | 9.31 |
| 06/17/2026 17:26 | 4 | 9.31 |
| 06/17/2026 17:26 | 354 | 9.31 |
| 06/17/2026 17:26 | 246 | 9.31 |
| 06/17/2026 17:26 | 600 | 9.31 |
| 06/17/2026 17:26 | 1276 | 9.31 |
| 06/17/2026 17:26 | 563 | 9.31 |
| 06/17/2026 17:26 | 337 | 9.31 |
| 06/17/2026 17:26 | 200 | 9.31 |
| 06/17/2026 17:25 | 500 | 9.305 |
| 06/17/2026 17:25 | 199 | 9.31 |
| 06/17/2026 17:25 | 1 | 9.31 |
| 06/17/2026 17:25 | 297 | 9.31 |
| 06/17/2026 17:25 | 100 | 9.31 |
| 06/17/2026 17:25 | 300 | 9.31 |
| 06/17/2026 17:25 | 100 | 9.31 |
| 06/17/2026 17:25 | 75 | 9.31 |
| 06/17/2026 17:25 | 3 | 9.31 |
| 06/17/2026 17:25 | 82 | 9.31 |
| 06/17/2026 17:25 | 10 | 9.31 |
| 06/17/2026 17:25 | 20 | 9.31 |
| 06/17/2026 17:25 | 26 | 9.31 |
| 06/17/2026 17:25 | 79 | 9.31 |
| 06/17/2026 17:25 | 21 | 9.31 |
| 06/17/2026 17:25 | 400 | 9.31 |
| 06/17/2026 17:25 | 300 | 9.31 |
| 06/17/2026 17:25 | 200 | 9.31 |
| 06/17/2026 17:24 | 1 | 9.315 |
| 06/17/2026 17:24 | 10 | 9.31 |
| 06/17/2026 17:24 | 200 | 9.31 |
| 06/17/2026 17:24 | 200 | 9.31 |
| 06/17/2026 17:24 | 200 | 9.31 |
| 06/17/2026 17:24 | 300 | 9.31 |
| 06/17/2026 17:24 | 200 | 9.30 |
| 06/17/2026 17:23 | 300 | 9.32 |
| 06/17/2026 17:23 | 20 | 9.305 |
| 06/17/2026 17:23 | 600 | 9.30 |
| 06/17/2026 17:23 | 100 | 9.30 |
| 06/17/2026 17:23 | 300 | 9.30 |
| 06/17/2026 17:23 | 100 | 9.30 |
| 06/17/2026 17:23 | 20 | 9.30 |
| 06/17/2026 17:23 | 300 | 9.30 |
| 06/17/2026 17:23 | 1 | 9.30 |
| 06/17/2026 17:23 | 100 | 9.30 |
| 06/17/2026 17:23 | 200 | 9.30 |
| 06/17/2026 17:23 | 300 | 9.30 |
| 06/17/2026 17:23 | 800 | 9.30 |
| 06/17/2026 17:23 | 1 | 9.295 |
| 06/17/2026 17:22 | 400 | 9.30 |
| 06/17/2026 17:22 | 300 | 9.30 |
| 06/17/2026 17:22 | 100 | 9.30 |
| 06/17/2026 17:22 | 156 | 9.30 |
| 06/17/2026 17:22 | 44 | 9.30 |
| 06/17/2026 17:22 | 100 | 9.29 |
| 06/17/2026 17:22 | 100 | 9.29 |
| 06/17/2026 17:22 | 100 | 9.29 |
| 06/17/2026 17:22 | 100 | 9.28 |
| 06/17/2026 17:22 | 27 | 9.28 |
| 06/17/2026 17:22 | 200 | 9.28 |
| 06/17/2026 17:22 | 100 | 9.28 |
| 06/17/2026 17:22 | 100 | 9.28 |
| 06/17/2026 17:22 | 21 | 9.28 |
| 06/17/2026 17:22 | 100 | 9.28 |
| 06/17/2026 17:22 | 100 | 9.28 |
| 06/17/2026 17:22 | 100 | 9.28 |
| 06/17/2026 17:22 | 100 | 9.28 |
| 06/17/2026 17:22 | 100 | 9.28 |
| 06/17/2026 17:22 | 900 | 9.28 |
| 06/17/2026 17:22 | 400 | 9.28 |
| 06/17/2026 17:21 | 200 | 9.27 |
| 06/17/2026 17:21 | 310 | 9.27 |
| 06/17/2026 17:21 | 90 | 9.27 |
| 06/17/2026 17:21 | 65 | 9.27 |
| 06/17/2026 17:21 | 200 | 9.27 |
| 06/17/2026 17:21 | 100 | 9.27 |
| 06/17/2026 17:21 | 82 | 9.28 |
| 06/17/2026 17:21 | 300 | 9.28 |
| 06/17/2026 17:21 | 200 | 9.28 |
| 06/17/2026 17:21 | 192 | 9.28 |
| 06/17/2026 17:21 | 8 | 9.28 |
| 06/17/2026 17:21 | 100 | 9.28 |
| 06/17/2026 17:21 | 100 | 9.285 |
| 06/17/2026 17:21 | 1 | 9.285 |
| 06/17/2026 17:21 | 37 | 9.285 |
| 06/17/2026 17:21 | 62 | 9.285 |
| 06/17/2026 17:21 | 1 | 9.285 |
| 06/17/2026 17:21 | 32 | 9.285 |
| 06/17/2026 17:20 | 37 | 9.285 |
| 06/17/2026 17:20 | 30 | 9.285 |
| 06/17/2026 17:20 | 79 | 9.285 |
| 06/17/2026 17:20 | 200 | 9.28 |
| 06/17/2026 17:20 | 443 | 9.28 |
| 06/17/2026 17:20 | 2 | 9.28 |
| 06/17/2026 17:20 | 1 | 9.28 |
| 06/17/2026 17:20 | 367 | 9.28 |
| 06/17/2026 17:20 | 200 | 9.28 |
| 06/17/2026 17:20 | 227 | 9.28 |
| 06/17/2026 17:20 | 100 | 9.28 |
| 06/17/2026 17:20 | 100 | 9.28 |
| 06/17/2026 17:20 | 200 | 9.28 |
| 06/17/2026 17:20 | 20 | 9.28 |
| 06/17/2026 17:20 | 38 | 9.275 |
| 06/17/2026 17:20 | 90 | 9.275 |
| 06/17/2026 17:20 | 100 | 9.275 |
| 06/17/2026 17:19 | 100 | 9.275 |
| 06/17/2026 17:19 | 1300 | 9.27 |
| 06/17/2026 17:19 | 200 | 9.27 |
| 06/17/2026 17:19 | 82 | 9.27 |
| 06/17/2026 17:19 | 18 | 9.27 |
| 06/17/2026 17:19 | 20 | 9.27 |
| 06/17/2026 17:19 | 200 | 9.27 |
| 06/17/2026 17:19 | 300 | 9.27 |
| 06/17/2026 17:19 | 100 | 9.27 |
| 06/17/2026 17:19 | 98 | 9.27 |
| 06/17/2026 17:19 | 2 | 9.27 |
| 06/17/2026 17:19 | 200 | 9.27 |
| 06/17/2026 17:19 | 300 | 9.27 |
| 06/17/2026 17:19 | 37 | 9.27 |
| 06/17/2026 17:19 | 100 | 9.275 |
| 06/17/2026 17:19 | 23 | 9.27 |
| 06/17/2026 17:19 | 100 | 9.265 |
| 06/17/2026 17:19 | 500 | 9.26 |
| 06/17/2026 17:19 | 500 | 9.26 |
| 06/17/2026 17:19 | 200 | 9.26 |
| 06/17/2026 17:19 | 200 | 9.26 |
| 06/17/2026 17:19 | 12 | 9.255 |
| 06/17/2026 17:19 | 200 | 9.25 |
| 06/17/2026 17:19 | 100 | 9.25 |
| 06/17/2026 17:19 | 200 | 9.25 |
| 06/17/2026 17:19 | 195 | 9.25 |
| 06/17/2026 17:19 | 2 | 9.25 |
| 06/17/2026 17:19 | 1 | 9.25 |
| 06/17/2026 17:19 | 2 | 9.25 |
| 06/17/2026 17:19 | 38 | 9.245 |
| 06/17/2026 17:19 | 100 | 9.25 |
| 06/17/2026 17:19 | 500 | 9.25 |
| 06/17/2026 17:19 | 12 | 9.25 |
| 06/17/2026 17:18 | 400 | 9.26 |
| 06/17/2026 17:18 | 37 | 9.26 |
| 06/17/2026 17:18 | 100 | 9.26 |
| 06/17/2026 17:18 | 200 | 9.26 |
| 06/17/2026 17:18 | 300 | 9.26 |
| 06/17/2026 17:18 | 100 | 9.265 |
| 06/17/2026 17:18 | 136 | 9.265 |
| 06/17/2026 17:18 | 1 | 9.265 |
| 06/17/2026 17:18 | 100 | 9.27 |
| 06/17/2026 17:18 | 100 | 9.27 |
| 06/17/2026 17:18 | 1 | 9.27 |
| 06/17/2026 17:18 | 400 | 9.27 |
| 06/17/2026 17:18 | 100 | 9.27 |
| 06/17/2026 17:18 | 200 | 9.27 |
| 06/17/2026 17:18 | 100 | 9.27 |
| 06/17/2026 17:18 | 72 | 9.27 |
| 06/17/2026 17:18 | 28 | 9.27 |
| 06/17/2026 17:18 | 16 | 9.265 |
| 06/17/2026 17:18 | 10 | 9.265 |
| 06/17/2026 17:18 | 189 | 9.26 |
| 06/17/2026 17:17 | 611 | 9.26 |
| 06/17/2026 17:17 | 189 | 9.26 |
| 06/17/2026 17:17 | 100 | 9.26 |
| 06/17/2026 17:17 | 200 | 9.26 |
| 06/17/2026 17:17 | 300 | 9.26 |
| 06/17/2026 17:17 | 33 | 9.26 |
| 06/17/2026 17:17 | 23 | 9.26 |
| 06/17/2026 17:17 | 10 | 9.255 |
| 06/17/2026 17:17 | 400 | 9.26 |
| 06/17/2026 17:17 | 266 | 9.26 |
| 06/17/2026 17:17 | 34 | 9.26 |
| 06/17/2026 17:17 | 100 | 9.26 |
| 06/17/2026 17:16 | 100 | 9.26 |
| 06/17/2026 17:16 | 300 | 9.26 |
| 06/17/2026 17:16 | 56 | 9.265 |
| 06/17/2026 17:16 | 78 | 9.26 |
| 06/17/2026 17:16 | 78 | 9.26 |
| 06/17/2026 17:16 | 300 | 9.26 |
| 06/17/2026 17:16 | 300 | 9.26 |
| 06/17/2026 17:16 | 1 | 9.26 |
| 06/17/2026 17:16 | 300 | 9.26 |
| 06/17/2026 17:16 | 200 | 9.26 |
| 06/17/2026 17:16 | 300 | 9.26 |
| 06/17/2026 17:16 | 300 | 9.26 |
| 06/17/2026 17:16 | 400 | 9.26 |
| 06/17/2026 17:16 | 11 | 9.26 |
| 06/17/2026 17:16 | 300 | 9.27 |
| 06/17/2026 17:15 | 2 | 9.27 |
| 06/17/2026 17:15 | 2 | 9.27 |
| 06/17/2026 17:15 | 1 | 9.27 |
| 06/17/2026 17:15 | 1 | 9.27 |
| 06/17/2026 17:15 | 1 | 9.27 |
| 06/17/2026 17:15 | 1 | 9.27 |
| 06/17/2026 17:15 | 300 | 9.26 |
| 06/17/2026 17:15 | 300 | 9.26 |
| 06/17/2026 17:15 | 300 | 9.26 |
| 06/17/2026 17:15 | 101 | 9.26 |
| 06/17/2026 17:15 | 100 | 9.26 |
| 06/17/2026 17:15 | 100 | 9.26 |
| 06/17/2026 17:15 | 5 | 9.26 |
| 06/17/2026 17:15 | 9 | 9.26 |
| 06/17/2026 17:15 | 24 | 9.26 |
| 06/17/2026 17:15 | 15 | 9.26 |
| 06/17/2026 17:15 | 38 | 9.26 |
| 06/17/2026 17:15 | 198 | 9.26 |
| 06/17/2026 17:15 | 2 | 9.26 |
| 06/17/2026 17:15 | 100 | 9.25 |
| 06/17/2026 17:15 | 200 | 9.25 |
| 06/17/2026 17:15 | 75 | 9.25 |
| 06/17/2026 17:15 | 100 | 9.245 |
| 06/17/2026 17:15 | 100 | 9.24 |
| 06/17/2026 17:15 | 200 | 9.24 |
| 06/17/2026 17:15 | 100 | 9.24 |
| 06/17/2026 17:15 | 25 | 9.24 |
| 06/17/2026 17:15 | 2 | 9.24 |
| 06/17/2026 17:15 | 125 | 9.24 |
| 06/17/2026 17:15 | 100 | 9.24 |
| 06/17/2026 17:15 | 17 | 9.24 |
| 06/17/2026 17:15 | 100 | 9.235 |
| 06/17/2026 17:15 | 1 | 9.235 |
| 06/17/2026 17:15 | 300 | 9.235 |
| 06/17/2026 17:15 | 2 | 9.24 |
| 06/17/2026 17:15 | 1 | 9.24 |
| 06/17/2026 17:15 | 98 | 9.235 |
| 06/17/2026 17:15 | 2 | 9.235 |
| 06/17/2026 17:15 | 150 | 9.235 |
| 06/17/2026 17:15 | 1 | 9.235 |
| 06/17/2026 17:15 | 87 | 9.23 |
| 06/17/2026 17:15 | 13 | 9.23 |
| 06/17/2026 17:15 | 100 | 9.23 |
| 06/17/2026 17:14 | 1 | 9.23 |
| 06/17/2026 17:14 | 400 | 9.23 |
| 06/17/2026 17:14 | 1 | 9.235 |
| 06/17/2026 17:13 | 93 | 9.23 |
| 06/17/2026 17:13 | 100 | 9.23 |
| 06/17/2026 17:13 | 200 | 9.23 |
| 06/17/2026 17:13 | 2 | 9.23 |
| 06/17/2026 17:13 | 98 | 9.23 |
| 06/17/2026 17:13 | 100 | 9.23 |
| 06/17/2026 17:13 | 100 | 9.23 |
| 06/17/2026 17:13 | 100 | 9.23 |
| 06/17/2026 17:13 | 100 | 9.23 |
| 06/17/2026 17:13 | 2 | 9.23 |
| 06/17/2026 17:13 | 98 | 9.23 |
| 06/17/2026 17:13 | 100 | 9.23 |
| 06/17/2026 17:13 | 100 | 9.23 |
| 06/17/2026 17:13 | 75 | 9.23 |
| 06/17/2026 17:13 | 10 | 9.23 |
| 06/17/2026 17:13 | 700 | 9.23 |
| 06/17/2026 17:13 | 200 | 9.23 |
| 06/17/2026 17:13 | 81 | 9.22 |
| 06/17/2026 17:13 | 26 | 9.22 |
| 06/17/2026 17:13 | 100 | 9.215 |
| 06/17/2026 17:13 | 200 | 9.22 |
| 06/17/2026 17:13 | 200 | 9.22 |
| 06/17/2026 17:13 | 300 | 9.22 |
| 06/17/2026 17:13 | 2 | 9.22 |
| 06/17/2026 17:12 | 200 | 9.22 |
| 06/17/2026 17:12 | 100 | 9.22 |
| 06/17/2026 17:12 | 100 | 9.22 |
| 06/17/2026 17:12 | 200 | 9.22 |
| 06/17/2026 17:12 | 35 | 9.22 |
| 06/17/2026 17:12 | 2 | 9.22 |
| 06/17/2026 17:12 | 2 | 9.22 |
| 06/17/2026 17:12 | 66 | 9.22 |
| 06/17/2026 17:12 | 58 | 9.22 |
| 06/17/2026 17:12 | 217 | 9.22 |
| 06/17/2026 17:12 | 1 | 9.22 |
| 06/17/2026 17:12 | 2 | 9.22 |
| 06/17/2026 17:12 | 10 | 9.22 |
| 06/17/2026 17:12 | 200 | 9.22 |
| 06/17/2026 17:12 | 97 | 9.22 |
| 06/17/2026 17:12 | 3 | 9.22 |
| 06/17/2026 17:12 | 100 | 9.22 |
| 06/17/2026 17:12 | 100 | 9.22 |
| 06/17/2026 17:12 | 5 | 9.22 |
| 06/17/2026 17:12 | 198 | 9.22 |
| 06/17/2026 17:12 | 2 | 9.22 |
| 06/17/2026 17:12 | 21 | 9.22 |
| 06/17/2026 17:12 | 1 | 9.215 |
| 06/17/2026 17:12 | 75 | 9.21 |
| 06/17/2026 17:12 | 75 | 9.21 |
| 06/17/2026 17:12 | 75 | 9.21 |
| 06/17/2026 17:12 | 10 | 9.21 |
| 06/17/2026 17:12 | 100 | 9.21 |
| 06/17/2026 17:12 | 100 | 9.21 |
| 06/17/2026 17:12 | 282 | 9.21 |
| 06/17/2026 17:12 | 2 | 9.21 |
| 06/17/2026 17:12 | 16 | 9.21 |
| 06/17/2026 17:12 | 100 | 9.21 |
| 06/17/2026 17:11 | 11 | 9.21 |
| 06/17/2026 17:11 | 500 | 9.21 |
| 06/17/2026 17:11 | 600 | 9.21 |
| 06/17/2026 17:11 | 50 | 9.21 |
| 06/17/2026 17:11 | 1 | 9.21 |
| 06/17/2026 17:11 | 100 | 9.21 |
| 06/17/2026 17:11 | 637 | 9.21 |
| 06/17/2026 17:11 | 192 | 9.21 |
| 06/17/2026 17:11 | 389 | 9.205 |
| 06/17/2026 17:11 | 100 | 9.205 |
| 06/17/2026 17:11 | 4 | 9.21 |
| 06/17/2026 17:11 | 4 | 9.21 |
| 06/17/2026 17:11 | 700 | 9.21 |
| 06/17/2026 17:11 | 1 | 9.21 |
| 06/17/2026 17:11 | 286 | 9.21 |
| 06/17/2026 17:11 | 14 | 9.21 |
| 06/17/2026 17:11 | 100 | 9.21 |
| 06/17/2026 17:11 | 100 | 9.215 |
| 06/17/2026 17:11 | 100 | 9.215 |
| 06/17/2026 17:11 | 24 | 9.22 |
| 06/17/2026 17:11 | 176 | 9.22 |
| 06/17/2026 17:11 | 11 | 9.22 |
| 06/17/2026 17:11 | 500 | 9.22 |
| 06/17/2026 17:11 | 300 | 9.22 |
| 06/17/2026 17:11 | 163 | 9.22 |
| 06/17/2026 17:11 | 100 | 9.22 |
| 06/17/2026 17:11 | 400 | 9.22 |
| 06/17/2026 17:11 | 100 | 9.22 |
| 06/17/2026 17:11 | 300 | 9.22 |
| 06/17/2026 17:11 | 200 | 9.22 |
| 06/17/2026 17:11 | 389 | 9.225 |
| 06/17/2026 17:11 | 300 | 9.22 |
| 06/17/2026 17:11 | 26 | 9.22 |
| 06/17/2026 17:11 | 100 | 9.22 |
| 06/17/2026 17:11 | 200 | 9.22 |
| 06/17/2026 17:11 | 200 | 9.22 |
| 06/17/2026 17:11 | 200 | 9.22 |
| 06/17/2026 17:11 | 100 | 9.22 |
| 06/17/2026 17:11 | 11 | 9.22 |
| 06/17/2026 17:11 | 100 | 9.22 |
| 06/17/2026 17:11 | 54 | 9.22 |
| 06/17/2026 17:11 | 100 | 9.22 |
| 06/17/2026 17:11 | 74 | 9.22 |
| 06/17/2026 17:11 | 113 | 9.22 |
| 06/17/2026 17:11 | 5 | 9.22 |
| 06/17/2026 17:11 | 5 | 9.22 |
| 06/17/2026 17:11 | 100 | 9.215 |
| 06/17/2026 17:11 | 100 | 9.215 |
| 06/17/2026 17:10 | 13 | 9.215 |
| 06/17/2026 17:10 | 100 | 9.215 |
| 06/17/2026 17:10 | 3 | 9.22 |
| 06/17/2026 17:10 | 500 | 9.215 |
| 06/17/2026 17:10 | 28 | 9.215 |
| 06/17/2026 17:10 | 98 | 9.21 |
| 06/17/2026 17:10 | 2 | 9.21 |
| 06/17/2026 17:10 | 100 | 9.21 |
| 06/17/2026 17:09 | 100 | 9.215 |
| 06/17/2026 17:09 | 100 | 9.215 |
| 06/17/2026 17:09 | 100 | 9.215 |
| 06/17/2026 17:09 | 10 | 9.215 |
| 06/17/2026 17:09 | 200 | 9.21 |
| 06/17/2026 17:08 | 100 | 9.21 |
| 06/17/2026 17:08 | 100 | 9.21 |
| 06/17/2026 17:08 | 200 | 9.21 |
| 06/17/2026 17:08 | 300 | 9.21 |
| 06/17/2026 17:08 | 10 | 9.21 |
| 06/17/2026 17:08 | 100 | 9.205 |
| 06/17/2026 17:08 | 111 | 9.205 |
| 06/17/2026 17:08 | 32 | 9.205 |
| 06/17/2026 17:08 | 200 | 9.205 |
| 06/17/2026 17:08 | 100 | 9.205 |
| 06/17/2026 17:08 | 100 | 9.205 |
| 06/17/2026 17:08 | 100 | 9.205 |
| 06/17/2026 17:08 | 100 | 9.205 |
| 06/17/2026 17:08 | 289 | 9.205 |
| 06/17/2026 17:08 | 100 | 9.205 |
| 06/17/2026 17:08 | 389 | 9.205 |
| 06/17/2026 17:08 | 2 | 9.205 |
| 06/17/2026 17:08 | 200 | 9.21 |
| 06/17/2026 17:08 | 100 | 9.21 |
| 06/17/2026 17:08 | 300 | 9.21 |
| 06/17/2026 17:08 | 200 | 9.21 |
| 06/17/2026 17:08 | 3 | 9.21 |
| 06/17/2026 17:08 | 100 | 9.21 |
| 06/17/2026 17:08 | 200 | 9.21 |
| 06/17/2026 17:08 | 263 | 9.215 |
| 06/17/2026 17:08 | 26 | 9.215 |
| 06/17/2026 17:08 | 100 | 9.215 |
| 06/17/2026 17:08 | 200 | 9.22 |
| 06/17/2026 17:08 | 206 | 9.22 |
| 06/17/2026 17:08 | 194 | 9.22 |
| 06/17/2026 17:08 | 6 | 9.22 |
| 06/17/2026 17:07 | 500 | 9.225 |
| 06/17/2026 17:07 | 100 | 9.23 |
| 06/17/2026 17:07 | 171 | 9.23 |
| 06/17/2026 17:07 | 129 | 9.23 |
| 06/17/2026 17:07 | 3 | 9.23 |
| 06/17/2026 17:07 | 200 | 9.23 |
| 06/17/2026 17:07 | 113 | 9.23 |
| 06/17/2026 17:07 | 87 | 9.23 |
| 06/17/2026 17:07 | 1 | 9.235 |
| 06/17/2026 17:07 | 100 | 9.235 |
| 06/17/2026 17:06 | 500 | 9.235 |
| 06/17/2026 17:06 | 10 | 9.235 |
| 06/17/2026 17:06 | 1 | 9.235 |
| 06/17/2026 17:06 | 100 | 9.235 |
| 06/17/2026 17:05 | 200 | 9.23 |
| 06/17/2026 17:05 | 100 | 9.23 |
| 06/17/2026 17:05 | 200 | 9.23 |
| 06/17/2026 17:05 | 67 | 9.23 |
| 06/17/2026 17:05 | 6 | 9.23 |
| 06/17/2026 17:05 | 100 | 9.225 |
| 06/17/2026 17:05 | 197 | 9.23 |
| 06/17/2026 17:05 | 3 | 9.23 |
| 06/17/2026 17:05 | 2 | 9.23 |
| 06/17/2026 17:05 | 20 | 9.23 |
| 06/17/2026 17:05 | 6 | 9.23 |
| 06/17/2026 17:05 | 200 | 9.23 |
| 06/17/2026 17:05 | 19 | 9.23 |
| 06/17/2026 17:05 | 100 | 9.23 |
| 06/17/2026 17:05 | 100 | 9.23 |
| 06/17/2026 17:05 | 100 | 9.23 |
| 06/17/2026 17:05 | 300 | 9.23 |
| 06/17/2026 17:05 | 100 | 9.23 |
| 06/17/2026 17:05 | 200 | 9.23 |
| 06/17/2026 17:05 | 200 | 9.23 |
| 06/17/2026 17:05 | 200 | 9.23 |
| 06/17/2026 17:04 | 500 | 9.22 |
| 06/17/2026 17:04 | 500 | 9.22 |
| 06/17/2026 17:04 | 2 | 9.22 |
| 06/17/2026 17:04 | 100 | 9.22 |
| 06/17/2026 17:04 | 200 | 9.22 |
| 06/17/2026 17:04 | 84 | 9.22 |
| 06/17/2026 17:04 | 16 | 9.22 |
| 06/17/2026 17:04 | 100 | 9.22 |
| 06/17/2026 17:04 | 255 | 9.22 |
| 06/17/2026 17:04 | 72 | 9.22 |
| 06/17/2026 17:04 | 500 | 9.22 |
| 06/17/2026 17:04 | 9 | 9.22 |
| 06/17/2026 17:04 | 100 | 9.22 |
| 06/17/2026 17:04 | 200 | 9.22 |
| 06/17/2026 17:03 | 200 | 9.22 |
| 06/17/2026 17:03 | 93 | 9.22 |
| 06/17/2026 17:03 | 207 | 9.22 |
| 06/17/2026 17:03 | 36 | 9.22 |
| 06/17/2026 17:03 | 100 | 9.22 |
| 06/17/2026 17:03 | 100 | 9.22 |
| 06/17/2026 17:03 | 99 | 9.22 |
| 06/17/2026 17:03 | 1 | 9.22 |
| 06/17/2026 17:02 | 40 | 9.225 |
| 06/17/2026 17:02 | 10 | 9.225 |
| 06/17/2026 17:02 | 500 | 9.225 |
| 06/17/2026 17:02 | 50 | 9.225 |
| 06/17/2026 17:02 | 1100 | 9.23 |
| 06/17/2026 17:02 | 120 | 9.23 |
| 06/17/2026 17:02 | 180 | 9.23 |
| 06/17/2026 17:02 | 20 | 9.23 |
| 06/17/2026 17:02 | 500 | 9.235 |
| 06/17/2026 17:02 | 100 | 9.23 |
| 06/17/2026 17:02 | 3100 | 9.23 |
| 06/17/2026 17:02 | 300 | 9.23 |
| 06/17/2026 17:01 | 100 | 9.225 |
| 06/17/2026 17:01 | 200 | 9.22 |
| 06/17/2026 17:01 | 200 | 9.22 |
| 06/17/2026 17:01 | 202 | 9.22 |
| 06/17/2026 17:01 | 64 | 9.22 |
| 06/17/2026 17:01 | 69 | 9.22 |
| 06/17/2026 17:01 | 100 | 9.22 |
| 06/17/2026 17:01 | 38 | 9.22 |
| 06/17/2026 17:01 | 100 | 9.22 |
| 06/17/2026 17:01 | 316 | 9.22 |
| 06/17/2026 17:01 | 160 | 9.22 |
| 06/17/2026 17:01 | 10 | 9.215 |
| 06/17/2026 17:01 | 40 | 9.215 |
| 06/17/2026 17:01 | 20 | 9.22 |
| 06/17/2026 17:01 | 100 | 9.22 |
| 06/17/2026 17:01 | 100 | 9.22 |
| 06/17/2026 17:01 | 200 | 9.22 |
| 06/17/2026 17:01 | 500 | 9.225 |
| 06/17/2026 17:00 | 1 | 9.225 |
| 06/17/2026 17:00 | 100 | 9.23 |
| 06/17/2026 17:00 | 500 | 9.23 |
| 06/17/2026 17:00 | 200 | 9.23 |
| 06/17/2026 17:00 | 160 | 9.23 |
| 06/17/2026 17:00 | 200 | 9.23 |
| 06/17/2026 17:00 | 100 | 9.23 |
| 06/17/2026 17:00 | 1 | 9.23 |
| 06/17/2026 17:00 | 100 | 9.23 |
| 06/17/2026 17:00 | 200 | 9.23 |
| 06/17/2026 17:00 | 200 | 9.23 |
| 06/17/2026 17:00 | 100 | 9.23 |
| 06/17/2026 17:00 | 100 | 9.23 |
| 06/17/2026 17:00 | 100 | 9.23 |
| 06/17/2026 17:00 | 100 | 9.23 |
| 06/17/2026 17:00 | 100 | 9.23 |
| 06/17/2026 17:00 | 100 | 9.23 |
| 06/17/2026 17:00 | 36 | 9.23 |
| 06/17/2026 17:00 | 200 | 9.23 |
| 06/17/2026 17:00 | 100 | 9.23 |
| 06/17/2026 16:59 | 100 | 9.225 |
| 06/17/2026 16:59 | 124 | 9.225 |
| 06/17/2026 16:59 | 128 | 9.225 |
| 06/17/2026 16:59 | 100 | 9.23 |
| 06/17/2026 16:59 | 300 | 9.23 |
| 06/17/2026 16:58 | 300 | 9.235 |
| 06/17/2026 16:58 | 10 | 9.23 |
| 06/17/2026 16:58 | 228 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 5 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 32 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 20 | 9.23 |
| 06/17/2026 16:58 | 153 | 9.23 |
| 06/17/2026 16:58 | 465 | 9.23 |
| 06/17/2026 16:58 | 10 | 9.225 |
| 06/17/2026 16:58 | 100 | 9.23 |
| 06/17/2026 16:58 | 300 | 9.23 |
| 06/17/2026 16:58 | 200 | 9.23 |
| 06/17/2026 16:58 | 100 | 9.235 |
| 06/17/2026 16:58 | 10 | 9.235 |
| 06/17/2026 16:58 | 40 | 9.235 |
| 06/17/2026 16:58 | 50 | 9.235 |
| 06/17/2026 16:58 | 10 | 9.235 |
| 06/17/2026 16:58 | 40 | 9.235 |
| 06/17/2026 16:58 | 100 | 9.235 |
| 06/17/2026 16:57 | 100 | 9.235 |
| 06/17/2026 16:57 | 100 | 9.235 |
| 06/17/2026 16:57 | 40 | 9.235 |
| 06/17/2026 16:57 | 409 | 9.24 |
| 06/17/2026 16:57 | 991 | 9.24 |
| 06/17/2026 16:57 | 300 | 9.24 |
| 06/17/2026 16:57 | 900 | 9.24 |
| 06/17/2026 16:57 | 40 | 9.245 |
| 06/17/2026 16:57 | 10 | 9.245 |
| 06/17/2026 16:57 | 40 | 9.245 |
| 06/17/2026 16:57 | 10 | 9.245 |
| 06/17/2026 16:57 | 10 | 9.245 |
| 06/17/2026 16:57 | 200 | 9.24 |
| 06/17/2026 16:57 | 19 | 9.245 |
| 06/17/2026 16:57 | 100 | 9.25 |
| 06/17/2026 16:57 | 100 | 9.25 |
| 06/17/2026 16:57 | 100 | 9.25 |
| 06/17/2026 16:57 | 100 | 9.25 |
| 06/17/2026 16:57 | 200 | 9.25 |
| 06/17/2026 16:57 | 223 | 9.25 |
| 06/17/2026 16:57 | 77 | 9.25 |
| 06/17/2026 16:56 | 200 | 9.25 |
| 06/17/2026 16:56 | 100 | 9.25 |
| 06/17/2026 16:56 | 149 | 9.25 |
| 06/17/2026 16:56 | 1 | 9.25 |
| 06/17/2026 16:56 | 50 | 9.25 |
| 06/17/2026 16:55 | 10 | 9.255 |
| 06/17/2026 16:55 | 10 | 9.255 |
| 06/17/2026 16:55 | 100 | 9.255 |
| 06/17/2026 16:55 | 10 | 9.26 |
| 06/17/2026 16:55 | 5 | 9.26 |
| 06/17/2026 16:55 | 100 | 9.26 |
| 06/17/2026 16:55 | 15 | 9.26 |
| 06/17/2026 16:55 | 200 | 9.26 |
| 06/17/2026 16:55 | 200 | 9.27 |
| 06/17/2026 16:55 | 1 | 9.275 |
| 06/17/2026 16:55 | 1 | 9.275 |
| 06/17/2026 16:54 | 195 | 9.28 |
| 06/17/2026 16:53 | 5 | 9.28 |
| 06/17/2026 16:53 | 200 | 9.28 |
| 06/17/2026 16:53 | 1 | 9.285 |
| 06/17/2026 16:53 | 100 | 9.28 |
| 06/17/2026 16:52 | 100 | 9.28 |
| 06/17/2026 16:52 | 200 | 9.28 |
| 06/17/2026 16:52 | 32 | 9.28 |
| 06/17/2026 16:52 | 56 | 9.28 |
| 06/17/2026 16:52 | 56 | 9.28 |
| 06/17/2026 16:52 | 55 | 9.28 |
| 06/17/2026 16:52 | 100 | 9.28 |
| 06/17/2026 16:52 | 1200 | 9.28 |
| 06/17/2026 16:52 | 10 | 9.28 |
| 06/17/2026 16:52 | 92 | 9.28 |
| 06/17/2026 16:52 | 8 | 9.28 |
| 06/17/2026 16:52 | 1 | 9.275 |
| 06/17/2026 16:52 | 800 | 9.275 |
| 06/17/2026 16:52 | 1 | 9.275 |
| 06/17/2026 16:52 | 200 | 9.28 |
| 06/17/2026 16:52 | 200 | 9.28 |
| 06/17/2026 16:52 | 88 | 9.28 |
| 06/17/2026 16:52 | 100 | 9.28 |
| 06/17/2026 16:52 | 22 | 9.28 |
| 06/17/2026 16:52 | 78 | 9.28 |
| 06/17/2026 16:52 | 100 | 9.28 |
| 06/17/2026 16:52 | 9 | 9.28 |
| 06/17/2026 16:52 | 10 | 9.28 |
| 06/17/2026 16:52 | 100 | 9.285 |
| 06/17/2026 16:51 | 4 | 9.29 |
| 06/17/2026 16:51 | 4 | 9.29 |
| 06/17/2026 16:51 | 1100 | 9.29 |
| 06/17/2026 16:51 | 107 | 9.295 |
| 06/17/2026 16:50 | 5 | 9.29 |
| 06/17/2026 16:50 | 100 | 9.29 |
| 06/17/2026 16:50 | 500 | 9.285 |
| 06/17/2026 16:50 | 200 | 9.29 |
| 06/17/2026 16:50 | 75 | 9.29 |
| 06/17/2026 16:50 | 75 | 9.29 |
| 06/17/2026 16:50 | 200 | 9.29 |
| 06/17/2026 16:50 | 7 | 9.29 |
| 06/17/2026 16:50 | 500 | 9.295 |
| 06/17/2026 16:50 | 75 | 9.29 |
| 06/17/2026 16:50 | 200 | 9.29 |
| 06/17/2026 16:50 | 200 | 9.29 |
| 06/17/2026 16:49 | 1 | 9.295 |
| 06/17/2026 16:49 | 10 | 9.30 |
| 06/17/2026 16:49 | 100 | 9.30 |
| 06/17/2026 16:49 | 94 | 9.30 |
| 06/17/2026 16:49 | 6 | 9.30 |
| 06/17/2026 16:49 | 58 | 9.30 |
| 06/17/2026 16:49 | 1800 | 9.30 |
| 06/17/2026 16:49 | 1 | 9.305 |
| 06/17/2026 16:49 | 38 | 9.305 |
| 06/17/2026 16:49 | 500 | 9.305 |
| 06/17/2026 16:49 | 500 | 9.305 |
| 06/17/2026 16:49 | 1 | 9.305 |
| 06/17/2026 16:48 | 100 | 9.305 |
| 06/17/2026 16:48 | 200 | 9.30 |
| 06/17/2026 16:48 | 9 | 9.30 |
| 06/17/2026 16:48 | 1 | 9.30 |
| 06/17/2026 16:48 | 7 | 9.30 |
| 06/17/2026 16:48 | 136 | 9.295 |
| 06/17/2026 16:48 | 100 | 9.295 |
| 06/17/2026 16:48 | 10 | 9.295 |
| 06/17/2026 16:48 | 8 | 9.30 |
| 06/17/2026 16:48 | 112 | 9.30 |
| 06/17/2026 16:48 | 700 | 9.30 |
| 06/17/2026 16:48 | 400 | 9.30 |
| 06/17/2026 16:48 | 11 | 9.30 |
| 06/17/2026 16:48 | 89 | 9.30 |
| 06/17/2026 16:48 | 11 | 9.30 |
| 06/17/2026 16:47 | 1 | 9.295 |
| 06/17/2026 16:47 | 200 | 9.30 |
| 06/17/2026 16:47 | 1 | 9.30 |
| 06/17/2026 16:47 | 192 | 9.30 |
| 06/17/2026 16:47 | 8 | 9.30 |
| 06/17/2026 16:47 | 100 | 9.295 |
| 06/17/2026 16:47 | 800 | 9.295 |
| 06/17/2026 16:47 | 100 | 9.29 |
| 06/17/2026 16:47 | 100 | 9.29 |
| 06/17/2026 16:47 | 58 | 9.29 |
| 06/17/2026 16:47 | 13 | 9.29 |
| 06/17/2026 16:47 | 17 | 9.29 |
| 06/17/2026 16:47 | 200 | 9.29 |
| 06/17/2026 16:47 | 200 | 9.29 |
| 06/17/2026 16:47 | 13 | 9.285 |
| 06/17/2026 16:47 | 200 | 9.29 |
| 06/17/2026 16:47 | 75 | 9.29 |
| 06/17/2026 16:47 | 200 | 9.29 |
| 06/17/2026 16:47 | 300 | 9.295 |
| 06/17/2026 16:47 | 500 | 9.295 |
| 06/17/2026 16:47 | 1 | 9.295 |
| 06/17/2026 16:47 | 500 | 9.295 |
| 06/17/2026 16:47 | 500 | 9.295 |
| 06/17/2026 16:47 | 1594 | 9.30 |
| 06/17/2026 16:47 | 6 | 9.30 |
| 06/17/2026 16:47 | 1 | 9.305 |
| 06/17/2026 16:46 | 200 | 9.30 |
| 06/17/2026 16:46 | 400 | 9.30 |
| 06/17/2026 16:46 | 100 | 9.30 |
| 06/17/2026 16:46 | 180 | 9.30 |
| 06/17/2026 16:46 | 10 | 9.30 |
| 06/17/2026 16:46 | 13 | 9.295 |
| 06/17/2026 16:46 | 100 | 9.29 |
| 06/17/2026 16:46 | 12 | 9.29 |
| 06/17/2026 16:46 | 100 | 9.29 |
| 06/17/2026 16:46 | 100 | 9.29 |
| 06/17/2026 16:46 | 100 | 9.29 |
| 06/17/2026 16:46 | 20 | 9.29 |
| 06/17/2026 16:46 | 12 | 9.29 |
| 06/17/2026 16:46 | 20 | 9.29 |
| 06/17/2026 16:46 | 80 | 9.29 |
| 06/17/2026 16:46 | 400 | 9.29 |
| 06/17/2026 16:46 | 100 | 9.29 |
| 06/17/2026 16:46 | 10 | 9.29 |
| 06/17/2026 16:46 | 300 | 9.29 |
| 06/17/2026 16:46 | 10 | 9.285 |
| 06/17/2026 16:46 | 500 | 9.285 |
| 06/17/2026 16:46 | 500 | 9.285 |
| 06/17/2026 16:46 | 100 | 9.285 |
| 06/17/2026 16:46 | 200 | 9.29 |
| 06/17/2026 16:46 | 108 | 9.29 |
| 06/17/2026 16:46 | 100 | 9.29 |
| 06/17/2026 16:46 | 100 | 9.29 |
| 06/17/2026 16:46 | 51 | 9.295 |
| 06/17/2026 16:45 | 10 | 9.30 |
| 06/17/2026 16:45 | 100 | 9.30 |
| 06/17/2026 16:45 | 8 | 9.30 |
| 06/17/2026 16:45 | 100 | 9.30 |
| 06/17/2026 16:45 | 1100 | 9.30 |
| 06/17/2026 16:45 | 86 | 9.30 |
| 06/17/2026 16:45 | 8 | 9.30 |
| 06/17/2026 16:45 | 106 | 9.30 |
| 06/17/2026 16:45 | 75 | 9.30 |
| 06/17/2026 16:45 | 16 | 9.295 |
| 06/17/2026 16:45 | 10 | 9.295 |
| 06/17/2026 16:45 | 200 | 9.29 |
| 06/17/2026 16:45 | 200 | 9.29 |
| 06/17/2026 16:45 | 100 | 9.30 |
| 06/17/2026 16:45 | 200 | 9.30 |
| 06/17/2026 16:45 | 200 | 9.30 |
| 06/17/2026 16:45 | 200 | 9.31 |
| 06/17/2026 16:45 | 100 | 9.31 |
| 06/17/2026 16:45 | 100 | 9.31 |
| 06/17/2026 16:45 | 32 | 9.31 |
| 06/17/2026 16:45 | 200 | 9.31 |
| 06/17/2026 16:45 | 75 | 9.31 |
| 06/17/2026 16:45 | 100 | 9.31 |
| 06/17/2026 16:45 | 100 | 9.31 |
| 06/17/2026 16:45 | 11 | 9.305 |
| 06/17/2026 16:45 | 10 | 9.305 |
| 06/17/2026 16:44 | 11 | 9.305 |
| 06/17/2026 16:44 | 11 | 9.305 |
| 06/17/2026 16:44 | 200 | 9.31 |
| 06/17/2026 16:44 | 6 | 9.31 |
| 06/17/2026 16:44 | 5 | 9.31 |
| 06/17/2026 16:44 | 75 | 9.31 |
| 06/17/2026 16:44 | 200 | 9.31 |
| 06/17/2026 16:44 | 100 | 9.31 |
| 06/17/2026 16:44 | 100 | 9.31 |
| 06/17/2026 16:44 | 100 | 9.315 |
| 06/17/2026 16:44 | 100 | 9.315 |
| 06/17/2026 16:44 | 2 | 9.315 |
| 06/17/2026 16:44 | 1587 | 9.32 |
| 06/17/2026 16:44 | 500 | 9.32 |
| 06/17/2026 16:44 | 400 | 9.32 |
| 06/17/2026 16:44 | 200 | 9.32 |
| 06/17/2026 16:44 | 20 | 9.32 |
| 06/17/2026 16:43 | 219 | 9.33 |
| 06/17/2026 16:43 | 200 | 9.33 |
| 06/17/2026 16:43 | 200 | 9.33 |
| 06/17/2026 16:43 | 23 | 9.33 |
| 06/17/2026 16:43 | 1061 | 9.33 |
| 06/17/2026 16:43 | 12 | 9.325 |
| 06/17/2026 16:43 | 16 | 9.33 |
| 06/17/2026 16:43 | 223 | 9.33 |
| 06/17/2026 16:43 | 100 | 9.33 |
| 06/17/2026 16:43 | 100 | 9.33 |
| 06/17/2026 16:43 | 100 | 9.325 |
| 06/17/2026 16:43 | 13 | 9.325 |
| 06/17/2026 16:43 | 4 | 9.325 |
| 06/17/2026 16:43 | 8 | 9.325 |
| 06/17/2026 16:43 | 18 | 9.32 |
| 06/17/2026 16:43 | 14 | 9.32 |
| 06/17/2026 16:43 | 200 | 9.32 |
| 06/17/2026 16:43 | 1 | 9.32 |
| 06/17/2026 16:43 | 23 | 9.32 |
| 06/17/2026 16:43 | 200 | 9.32 |
| 06/17/2026 16:42 | 191 | 9.32 |
| 06/17/2026 16:42 | 200 | 9.32 |
| 06/17/2026 16:42 | 400 | 9.32 |
| 06/17/2026 16:42 | 100 | 9.32 |
| 06/17/2026 16:42 | 400 | 9.32 |
| 06/17/2026 16:42 | 100 | 9.32 |
| 06/17/2026 16:42 | 72 | 9.32 |
| 06/17/2026 16:42 | 728 | 9.32 |
| 06/17/2026 16:42 | 99 | 9.32 |
| 06/17/2026 16:42 | 1 | 9.32 |
| 06/17/2026 16:42 | 100 | 9.315 |
| 06/17/2026 16:42 | 43 | 9.31 |
| 06/17/2026 16:42 | 100 | 9.31 |
| 06/17/2026 16:42 | 100 | 9.31 |
| 06/17/2026 16:42 | 31 | 9.31 |
| 06/17/2026 16:42 | 31 | 9.31 |
| 06/17/2026 16:42 | 141 | 9.31 |
| 06/17/2026 16:41 | 30 | 9.31 |
| 06/17/2026 16:41 | 411 | 9.31 |
| 06/17/2026 16:41 | 23 | 9.31 |
| 06/17/2026 16:41 | 166 | 9.31 |
| 06/17/2026 16:41 | 16 | 9.31 |
| 06/17/2026 16:41 | 200 | 9.31 |
| 06/17/2026 16:41 | 200 | 9.32 |
| 06/17/2026 16:41 | 100 | 9.32 |
| 06/17/2026 16:41 | 200 | 9.32 |
| 06/17/2026 16:41 | 100 | 9.32 |
| 06/17/2026 16:41 | 100 | 9.32 |
| 06/17/2026 16:41 | 100 | 9.32 |
| 06/17/2026 16:41 | 194 | 9.33 |
| 06/17/2026 16:41 | 6 | 9.33 |
| 06/17/2026 16:41 | 194 | 9.33 |
| 06/17/2026 16:41 | 106 | 9.33 |
| 06/17/2026 16:41 | 100 | 9.335 |
| 06/17/2026 16:40 | 21 | 9.335 |
| 06/17/2026 16:40 | 2 | 9.35 |
| 06/17/2026 16:40 | 8 | 9.35 |
| 06/17/2026 16:40 | 72 | 9.35 |
| 06/17/2026 16:40 | 10 | 9.35 |
| 06/17/2026 16:40 | 8 | 9.35 |
| 06/17/2026 16:40 | 300 | 9.36 |
| 06/17/2026 16:40 | 175 | 9.36 |
| 06/17/2026 16:40 | 9 | 9.36 |
| 06/17/2026 16:40 | 2 | 9.36 |
| 06/17/2026 16:40 | 7 | 9.36 |
| 06/17/2026 16:40 | 200 | 9.36 |
| 06/17/2026 16:40 | 7 | 9.36 |
| 06/17/2026 16:40 | 192 | 9.36 |
| 06/17/2026 16:40 | 100 | 9.36 |
| 06/17/2026 16:40 | 100 | 9.36 |
| 06/17/2026 16:40 | 200 | 9.36 |
| 06/17/2026 16:40 | 28 | 9.35 |
| 06/17/2026 16:40 | 42 | 9.35 |
| 06/17/2026 16:40 | 91 | 9.35 |
| 06/17/2026 16:40 | 8 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 108 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 141 | 9.35 |
| 06/17/2026 16:40 | 200 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 51 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 200 | 9.35 |
| 06/17/2026 16:40 | 50 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 42 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 213 | 9.35 |
| 06/17/2026 16:40 | 800 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 850 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 300 | 9.35 |
| 06/17/2026 16:40 | 100 | 9.35 |
| 06/17/2026 16:40 | 50 | 9.35 |
| 06/17/2026 16:40 | 200 | 9.35 |
| 06/17/2026 16:40 | 200 | 9.35 |
| 06/17/2026 16:40 | 300 | 9.36 |
| 06/17/2026 16:40 | 75 | 9.36 |
| 06/17/2026 16:40 | 200 | 9.36 |
| 06/17/2026 16:40 | 5 | 9.36 |
| 06/17/2026 16:40 | 5 | 9.36 |
| 06/17/2026 16:40 | 100 | 9.36 |
| 06/17/2026 16:40 | 16 | 9.36 |
| 06/17/2026 16:40 | 500 | 9.365 |
| 06/17/2026 16:40 | 700 | 9.365 |
| 06/17/2026 16:40 | 100 | 9.37 |
| 06/17/2026 16:40 | 100 | 9.37 |
| 06/17/2026 16:39 | 120 | 9.38 |
| 06/17/2026 16:39 | 300 | 9.38 |
| 06/17/2026 16:39 | 74 | 9.38 |
| 06/17/2026 16:39 | 1 | 9.38 |
| 06/17/2026 16:39 | 100 | 9.38 |
| 06/17/2026 16:39 | 24 | 9.38 |
| 06/17/2026 16:39 | 154 | 9.375 |
| 06/17/2026 16:39 | 200 | 9.38 |
| 06/17/2026 16:39 | 25 | 9.385 |
| 06/17/2026 16:39 | 100 | 9.38 |
| 06/17/2026 16:39 | 100 | 9.38 |
| 06/17/2026 16:39 | 100 | 9.38 |
| 06/17/2026 16:39 | 80 | 9.38 |
| 06/17/2026 16:39 | 33 | 9.38 |
| 06/17/2026 16:39 | 6 | 9.38 |
| 06/17/2026 16:39 | 41 | 9.385 |
| 06/17/2026 16:38 | 75 | 9.39 |
| 06/17/2026 16:38 | 1400 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 100 | 9.39 |
| 06/17/2026 16:38 | 200 | 9.39 |
| 06/17/2026 16:38 | 33 | 9.39 |
| 06/17/2026 16:38 | 60 | 9.39 |
| 06/17/2026 16:38 | 10 | 9.385 |
| 06/17/2026 16:38 | 36 | 9.385 |
| 06/17/2026 16:37 | 400 | 9.395 |
| 06/17/2026 16:36 | 25 | 9.395 |
| 06/17/2026 16:36 | 100 | 9.395 |
| 06/17/2026 16:36 | 68 | 9.39 |
| 06/17/2026 16:36 | 100 | 9.39 |
| 06/17/2026 16:36 | 100 | 9.39 |
| 06/17/2026 16:36 | 300 | 9.39 |
| 06/17/2026 16:36 | 75 | 9.39 |
| 06/17/2026 16:36 | 25 | 9.39 |
| 06/17/2026 16:36 | 5 | 9.39 |
| 06/17/2026 16:36 | 27 | 9.385 |
| 06/17/2026 16:36 | 22 | 9.385 |
| 06/17/2026 16:36 | 200 | 9.39 |
| 06/17/2026 16:36 | 100 | 9.39 |
| 06/17/2026 16:36 | 2 | 9.39 |
| 06/17/2026 16:36 | 100 | 9.39 |
| 06/17/2026 16:35 | 2 | 9.40 |
| 06/17/2026 16:35 | 2 | 9.40 |
| 06/17/2026 16:35 | 74 | 9.40 |
| 06/17/2026 16:35 | 26 | 9.40 |
| 06/17/2026 16:35 | 2 | 9.40 |
| 06/17/2026 16:35 | 2 | 9.40 |
| 06/17/2026 16:35 | 15 | 9.395 |
| 06/17/2026 16:35 | 400 | 9.395 |
| 06/17/2026 16:35 | 12 | 9.395 |
| 06/17/2026 16:35 | 2 | 9.395 |
| 06/17/2026 16:35 | 1 | 9.40 |
| 06/17/2026 16:35 | 2 | 9.40 |
| 06/17/2026 16:35 | 1 | 9.40 |
| 06/17/2026 16:35 | 19 | 9.395 |
| 06/17/2026 16:35 | 36 | 9.395 |
| 06/17/2026 16:35 | 1 | 9.395 |
| 06/17/2026 16:35 | 12 | 9.395 |
| 06/17/2026 16:35 | 29 | 9.395 |
| 06/17/2026 16:35 | 2 | 9.395 |
| 06/17/2026 16:35 | 2 | 9.40 |
| 06/17/2026 16:35 | 200 | 9.40 |
| 06/17/2026 16:35 | 100 | 9.40 |
| 06/17/2026 16:35 | 18 | 9.40 |
| 06/17/2026 16:35 | 12 | 9.40 |
| 06/17/2026 16:35 | 1 | 9.41 |
| 06/17/2026 16:35 | 100 | 9.41 |
| 06/17/2026 16:34 | 480 | 9.41 |
| 06/17/2026 16:34 | 20 | 9.41 |
| 06/17/2026 16:34 | 25 | 9.41 |
| 06/17/2026 16:34 | 41 | 9.41 |
| 06/17/2026 16:34 | 4 | 9.41 |
| 06/17/2026 16:34 | 2 | 9.41 |
| 06/17/2026 16:34 | 94 | 9.41 |
| 06/17/2026 16:34 | 6 | 9.41 |
| 06/17/2026 16:34 | 16 | 9.41 |
| 06/17/2026 16:34 | 96 | 9.41 |
| 06/17/2026 16:34 | 4 | 9.41 |
| 06/17/2026 16:34 | 100 | 9.41 |
| 06/17/2026 16:34 | 1 | 9.41 |
| 06/17/2026 16:34 | 33 | 9.41 |
| 06/17/2026 16:34 | 1 | 9.405 |
| 06/17/2026 16:34 | 35 | 9.40 |
| 06/17/2026 16:34 | 400 | 9.405 |
| 06/17/2026 16:33 | 12 | 9.405 |
| 06/17/2026 16:33 | 1 | 9.405 |
| 06/17/2026 16:33 | 35 | 9.41 |
| 06/17/2026 16:33 | 881 | 9.41 |
| 06/17/2026 16:33 | 605 | 9.41 |
| 06/17/2026 16:33 | 200 | 9.41 |
| 06/17/2026 16:33 | 44 | 9.41 |
| 06/17/2026 16:33 | 13 | 9.41 |
| 06/17/2026 16:33 | 100 | 9.41 |
| 06/17/2026 16:33 | 200 | 9.41 |
| 06/17/2026 16:33 | 14 | 9.41 |
| 06/17/2026 16:33 | 17 | 9.41 |
| 06/17/2026 16:33 | 3 | 9.41 |
| 06/17/2026 16:33 | 88 | 9.405 |
| 06/17/2026 16:33 | 12 | 9.405 |
| 06/17/2026 16:32 | 128 | 9.405 |
| 06/17/2026 16:32 | 117 | 9.405 |
| 06/17/2026 16:32 | 2 | 9.405 |
| 06/17/2026 16:32 | 12 | 9.405 |
| 06/17/2026 16:32 | 2 | 9.405 |
| 06/17/2026 16:32 | 14 | 9.405 |
| 06/17/2026 16:32 | 10 | 9.40 |
| 06/17/2026 16:32 | 97 | 9.40 |
| 06/17/2026 16:31 | 3 | 9.40 |
| 06/17/2026 16:31 | 13 | 9.395 |
| 06/17/2026 16:31 | 135 | 9.39 |
| 06/17/2026 16:31 | 300 | 9.39 |
| 06/17/2026 16:31 | 96 | 9.39 |
| 06/17/2026 16:31 | 4 | 9.39 |
| 06/17/2026 16:31 | 31 | 9.39 |
| 06/17/2026 16:31 | 69 | 9.39 |
| 06/17/2026 16:31 | 69 | 9.39 |
| 06/17/2026 16:31 | 100 | 9.39 |
| 06/17/2026 16:31 | 75 | 9.39 |
| 06/17/2026 16:31 | 500 | 9.40 |
| 06/17/2026 16:31 | 1200 | 9.40 |
| 06/17/2026 16:31 | 11 | 9.405 |
| 06/17/2026 16:31 | 200 | 9.40 |
| 06/17/2026 16:31 | 200 | 9.40 |
| 06/17/2026 16:31 | 100 | 9.40 |
| 06/17/2026 16:31 | 43 | 9.40 |
| 06/17/2026 16:31 | 10 | 9.40 |
| 06/17/2026 16:31 | 10 | 9.40 |
| 06/17/2026 16:31 | 4 | 9.40 |
| 06/17/2026 16:30 | 115 | 9.395 |
| 06/17/2026 16:30 | 12 | 9.39 |
| 06/17/2026 16:30 | 68 | 9.39 |
| 06/17/2026 16:30 | 11 | 9.39 |
| 06/17/2026 16:30 | 1 | 9.39 |
| 06/17/2026 16:30 | 199 | 9.39 |
| 06/17/2026 16:30 | 100 | 9.39 |
| 06/17/2026 16:30 | 5 | 9.39 |
| 06/17/2026 16:30 | 12 | 9.385 |
| 06/17/2026 16:30 | 14 | 9.385 |
| 06/17/2026 16:30 | 4 | 9.38 |
| 06/17/2026 16:30 | 3 | 9.38 |
| 06/17/2026 16:30 | 3 | 9.38 |
| 06/17/2026 16:30 | 4 | 9.38 |
| 06/17/2026 16:30 | 3 | 9.38 |
| 06/17/2026 16:30 | 1 | 9.385 |
| 06/17/2026 16:30 | 100 | 9.38 |
| 06/17/2026 16:30 | 100 | 9.38 |
| 06/17/2026 16:30 | 300 | 9.38 |
| 06/17/2026 16:30 | 5 | 9.38 |
| 06/17/2026 16:30 | 12 | 9.38 |
| 06/17/2026 16:30 | 2 | 9.38 |
| 06/17/2026 16:30 | 100 | 9.38 |
| 06/17/2026 16:30 | 100 | 9.38 |
| 06/17/2026 16:30 | 100 | 9.38 |
| 06/17/2026 16:30 | 199 | 9.38 |
| 06/17/2026 16:30 | 1 | 9.38 |
| 06/17/2026 16:30 | 27 | 9.38 |
| 06/17/2026 16:30 | 100 | 9.38 |
| 06/17/2026 16:30 | 5 | 9.375 |
| 06/17/2026 16:29 | 16 | 9.375 |
| 06/17/2026 16:29 | 13 | 9.375 |
| 06/17/2026 16:29 | 103 | 9.38 |
| 06/17/2026 16:29 | 497 | 9.38 |
| 06/17/2026 16:29 | 26 | 9.38 |
| 06/17/2026 16:29 | 45 | 9.38 |
| 06/17/2026 16:29 | 100 | 9.38 |
| 06/17/2026 16:29 | 58 | 9.38 |
| 06/17/2026 16:29 | 100 | 9.38 |
| 06/17/2026 16:29 | 100 | 9.38 |
| 06/17/2026 16:29 | 25 | 9.38 |
| 06/17/2026 16:29 | 1 | 9.375 |
| 06/17/2026 16:29 | 1 | 9.375 |
| 06/17/2026 16:29 | 1 | 9.375 |
| 06/17/2026 16:29 | 3 | 9.375 |
| 06/17/2026 16:29 | 75 | 9.38 |
| 06/17/2026 16:29 | 25 | 9.38 |
| 06/17/2026 16:29 | 100 | 9.38 |
| 06/17/2026 16:29 | 100 | 9.38 |
| 06/17/2026 16:29 | 3 | 9.38 |
| 06/17/2026 16:29 | 13 | 9.38 |
| 06/17/2026 16:29 | 18 | 9.38 |
| 06/17/2026 16:29 | 90 | 9.38 |
| 06/17/2026 16:29 | 10 | 9.38 |
| 06/17/2026 16:29 | 190 | 9.38 |
| 06/17/2026 16:29 | 100 | 9.38 |
| 06/17/2026 16:29 | 10 | 9.38 |
| 06/17/2026 16:29 | 100 | 9.38 |
| 06/17/2026 16:28 | 35 | 9.38 |
| 06/17/2026 16:28 | 35 | 9.38 |
| 06/17/2026 16:28 | 35 | 9.38 |
| 06/17/2026 16:28 | 1000 | 9.38 |
| 06/17/2026 16:28 | 1 | 9.385 |
| 06/17/2026 16:28 | 189 | 9.38 |
| 06/17/2026 16:28 | 49 | 9.38 |
| 06/17/2026 16:28 | 11 | 9.38 |
| 06/17/2026 16:28 | 35 | 9.38 |
| 06/17/2026 16:28 | 98 | 9.38 |
| 06/17/2026 16:28 | 53 | 9.38 |
| 06/17/2026 16:28 | 45 | 9.38 |
| 06/17/2026 16:28 | 53 | 9.38 |
| 06/17/2026 16:28 | 2 | 9.38 |
| 06/17/2026 16:28 | 100 | 9.38 |
| 06/17/2026 16:28 | 100 | 9.38 |
| 06/17/2026 16:28 | 100 | 9.38 |
| 06/17/2026 16:28 | 100 | 9.38 |
| 06/17/2026 16:28 | 100 | 9.38 |
| 06/17/2026 16:28 | 42 | 9.38 |
| 06/17/2026 16:28 | 10 | 9.38 |
| 06/17/2026 16:28 | 116 | 9.38 |
| 06/17/2026 16:28 | 2 | 9.38 |
| 06/17/2026 16:28 | 82 | 9.38 |
| 06/17/2026 16:28 | 4 | 9.38 |
| 06/17/2026 16:28 | 3 | 9.38 |
| 06/17/2026 16:28 | 27 | 9.375 |
| 06/17/2026 16:28 | 30 | 9.375 |
| 06/17/2026 16:27 | 61 | 9.38 |
| 06/17/2026 16:27 | 132 | 9.38 |
| 06/17/2026 16:27 | 21 | 9.375 |
| 06/17/2026 16:27 | 400 | 9.375 |
| 06/17/2026 16:27 | 400 | 9.375 |
| 06/17/2026 16:26 | 75 | 9.37 |
| 06/17/2026 16:26 | 3 | 9.37 |
| 06/17/2026 16:26 | 200 | 9.37 |
| 06/17/2026 16:26 | 80 | 9.37 |
| 06/17/2026 16:26 | 20 | 9.37 |
| 06/17/2026 16:26 | 100 | 9.37 |
| 06/17/2026 16:26 | 200 | 9.37 |
| 06/17/2026 16:26 | 17 | 9.365 |
| 06/17/2026 16:26 | 1 | 9.37 |
| 06/17/2026 16:26 | 26 | 9.37 |
| 06/17/2026 16:26 | 42 | 9.37 |
| 06/17/2026 16:26 | 36 | 9.37 |
| 06/17/2026 16:26 | 200 | 9.37 |
| 06/17/2026 16:26 | 100 | 9.37 |
| 06/17/2026 16:26 | 100 | 9.37 |
| 06/17/2026 16:26 | 297 | 9.37 |
| 06/17/2026 16:26 | 3 | 9.37 |
| 06/17/2026 16:26 | 83 | 9.37 |
| 06/17/2026 16:26 | 24 | 9.37 |
| 06/17/2026 16:26 | 900 | 9.37 |
| 06/17/2026 16:26 | 100 | 9.375 |
| 06/17/2026 16:25 | 27 | 9.375 |
| 06/17/2026 16:25 | 67 | 9.38 |
| 06/17/2026 16:25 | 67 | 9.38 |
| 06/17/2026 16:25 | 33 | 9.38 |
| 06/17/2026 16:25 | 100 | 9.38 |
| 06/17/2026 16:25 | 100 | 9.38 |
| 06/17/2026 16:25 | 100 | 9.38 |
| 06/17/2026 16:25 | 200 | 9.38 |
| 06/17/2026 16:25 | 796 | 9.38 |
| 06/17/2026 16:25 | 4 | 9.38 |
| 06/17/2026 16:25 | 158 | 9.375 |
| 06/17/2026 16:25 | 200 | 9.38 |
| 06/17/2026 16:25 | 916 | 9.38 |
| 06/17/2026 16:25 | 1 | 9.38 |
| 06/17/2026 16:25 | 3 | 9.38 |
| 06/17/2026 16:25 | 5 | 9.38 |
| 06/17/2026 16:25 | 2 | 9.38 |
| 06/17/2026 16:25 | 2 | 9.38 |
| 06/17/2026 16:25 | 1 | 9.38 |
| 06/17/2026 16:25 | 2 | 9.38 |
| 06/17/2026 16:25 | 3 | 9.38 |
| 06/17/2026 16:25 | 1 | 9.38 |
| 06/17/2026 16:25 | 3 | 9.38 |
| 06/17/2026 16:25 | 1 | 9.38 |
| 06/17/2026 16:25 | 309 | 9.38 |
| 06/17/2026 16:25 | 1 | 9.38 |
| 06/17/2026 16:25 | 1 | 9.38 |
| 06/17/2026 16:25 | 3 | 9.39 |
| 06/17/2026 16:25 | 26 | 9.385 |
| 06/17/2026 16:25 | 67 | 9.38 |
| 06/17/2026 16:25 | 200 | 9.38 |
| 06/17/2026 16:25 | 100 | 9.38 |
| 06/17/2026 16:25 | 200 | 9.38 |
| 06/17/2026 16:25 | 300 | 9.38 |
| 06/17/2026 16:25 | 100 | 9.38 |
| 06/17/2026 16:25 | 12 | 9.38 |
| 06/17/2026 16:25 | 3 | 9.38 |
| 06/17/2026 16:25 | 500 | 9.375 |
| 06/17/2026 16:25 | 800 | 9.375 |
| 06/17/2026 16:25 | 158 | 9.375 |
| 06/17/2026 16:25 | 31 | 9.37 |
| 06/17/2026 16:25 | 93 | 9.37 |
| 06/17/2026 16:25 | 100 | 9.37 |
| 06/17/2026 16:25 | 62 | 9.37 |
| 06/17/2026 16:25 | 100 | 9.37 |
| 06/17/2026 16:25 | 158 | 9.37 |
| 06/17/2026 16:25 | 100 | 9.37 |
| 06/17/2026 16:25 | 15 | 9.37 |
| 06/17/2026 16:25 | 85 | 9.37 |
| 06/17/2026 16:25 | 50 | 9.37 |
| 06/17/2026 16:25 | 700 | 9.37 |
| 06/17/2026 16:25 | 400 | 9.37 |
| 06/17/2026 16:25 | 200 | 9.37 |
| 06/17/2026 16:25 | 600 | 9.37 |
| 06/17/2026 16:24 | 2 | 9.375 |
| 06/17/2026 16:24 | 1 | 9.375 |
| 06/17/2026 16:24 | 5 | 9.38 |
| 06/17/2026 16:24 | 34 | 9.38 |
| 06/17/2026 16:24 | 66 | 9.38 |
| 06/17/2026 16:24 | 34 | 9.38 |
| 06/17/2026 16:24 | 59 | 9.38 |
| 06/17/2026 16:24 | 31 | 9.38 |
| 06/17/2026 16:24 | 31 | 9.38 |
| 06/17/2026 16:24 | 100 | 9.38 |
| 06/17/2026 16:24 | 98 | 9.38 |
| 06/17/2026 16:24 | 2 | 9.38 |
| 06/17/2026 16:24 | 1 | 9.38 |
| 06/17/2026 16:24 | 3 | 9.38 |
| 06/17/2026 16:24 | 11 | 9.375 |
| 06/17/2026 16:24 | 400 | 9.385 |
| 06/17/2026 16:24 | 5 | 9.38 |
| 06/17/2026 16:24 | 3 | 9.38 |
| 06/17/2026 16:24 | 97 | 9.38 |
| 06/17/2026 16:24 | 1500 | 9.38 |
| 06/17/2026 16:24 | 100 | 9.38 |
| 06/17/2026 16:24 | 100 | 9.38 |
| 06/17/2026 16:24 | 20 | 9.38 |
| 06/17/2026 16:24 | 83 | 9.38 |
| 06/17/2026 16:24 | 200 | 9.38 |
| 06/17/2026 16:24 | 500 | 9.375 |
| 06/17/2026 16:23 | 100 | 9.38 |
| 06/17/2026 16:23 | 500 | 9.38 |
| 06/17/2026 16:23 | 100 | 9.38 |
| 06/17/2026 16:23 | 400 | 9.385 |
| 06/17/2026 16:23 | 100 | 9.39 |
| 06/17/2026 16:23 | 100 | 9.39 |
| 06/17/2026 16:23 | 300 | 9.39 |
| 06/17/2026 16:23 | 75 | 9.39 |
| 06/17/2026 16:23 | 200 | 9.39 |
| 06/17/2026 16:23 | 10 | 9.39 |
| 06/17/2026 16:23 | 100 | 9.39 |
| 06/17/2026 16:23 | 10 | 9.39 |
| 06/17/2026 16:23 | 97 | 9.39 |
| 06/17/2026 16:23 | 3 | 9.39 |
| 06/17/2026 16:23 | 3 | 9.39 |
| 06/17/2026 16:23 | 200 | 9.39 |
| 06/17/2026 16:23 | 232 | 9.39 |
| 06/17/2026 16:23 | 516 | 9.39 |
| 06/17/2026 16:23 | 152 | 9.39 |
| 06/17/2026 16:23 | 900 | 9.39 |
| 06/17/2026 16:23 | 400 | 9.39 |
| 06/17/2026 16:23 | 2 | 9.39 |
| 06/17/2026 16:23 | 200 | 9.39 |
| 06/17/2026 16:23 | 11 | 9.39 |
| 06/17/2026 16:23 | 100 | 9.39 |
| 06/17/2026 16:23 | 200 | 9.39 |
| 06/17/2026 16:23 | 11 | 9.39 |
| 06/17/2026 16:23 | 100 | 9.39 |
| 06/17/2026 16:23 | 100 | 9.39 |
| 06/17/2026 16:23 | 89 | 9.39 |
| 06/17/2026 16:23 | 5 | 9.39 |
| 06/17/2026 16:23 | 1 | 9.39 |
| 06/17/2026 16:23 | 5 | 9.39 |
| 06/17/2026 16:23 | 5 | 9.39 |
| 06/17/2026 16:23 | 100 | 9.385 |
| 06/17/2026 16:23 | 200 | 9.39 |
| 06/17/2026 16:22 | 100 | 9.39 |
| 06/17/2026 16:22 | 200 | 9.39 |
| 06/17/2026 16:22 | 10 | 9.39 |
| 06/17/2026 16:22 | 5 | 9.39 |
| 06/17/2026 16:22 | 50 | 9.39 |
| 06/17/2026 16:22 | 11 | 9.39 |
| 06/17/2026 16:22 | 300 | 9.38 |
| 06/17/2026 16:22 | 12 | 9.38 |
| 06/17/2026 16:22 | 89 | 9.38 |
| 06/17/2026 16:22 | 3 | 9.38 |
| 06/17/2026 16:22 | 4 | 9.38 |
| 06/17/2026 16:22 | 4 | 9.38 |
| 06/17/2026 16:22 | 1 | 9.375 |
| 06/17/2026 16:22 | 22 | 9.38 |
| 06/17/2026 16:22 | 29 | 9.38 |
| 06/17/2026 16:22 | 48 | 9.38 |
| 06/17/2026 16:22 | 100 | 9.38 |
| 06/17/2026 16:22 | 1 | 9.38 |
| 06/17/2026 16:22 | 67 | 9.38 |
| 06/17/2026 16:22 | 4 | 9.38 |
| 06/17/2026 16:22 | 129 | 9.38 |
| 06/17/2026 16:22 | 99 | 9.38 |
| 06/17/2026 16:22 | 1 | 9.38 |
| 06/17/2026 16:22 | 387 | 9.385 |
| 06/17/2026 16:22 | 13 | 9.385 |
| 06/17/2026 16:22 | 10 | 9.38 |
| 06/17/2026 16:22 | 200 | 9.38 |
| 06/17/2026 16:22 | 100 | 9.38 |
| 06/17/2026 16:22 | 194 | 9.38 |
| 06/17/2026 16:22 | 6 | 9.38 |
| 06/17/2026 16:22 | 12 | 9.375 |
| 06/17/2026 16:22 | 13 | 9.375 |
| 06/17/2026 16:22 | 136 | 9.37 |
| 06/17/2026 16:22 | 64 | 9.37 |
| 06/17/2026 16:22 | 100 | 9.37 |
| 06/17/2026 16:22 | 100 | 9.37 |
| 06/17/2026 16:22 | 100 | 9.37 |
| 06/17/2026 16:22 | 1084 | 9.37 |
| 06/17/2026 16:22 | 1 | 9.37 |
| 06/17/2026 16:22 | 3 | 9.37 |
| 06/17/2026 16:22 | 4 | 9.365 |
| 06/17/2026 16:22 | 6 | 9.365 |
| 06/17/2026 16:21 | 5 | 9.37 |
| 06/17/2026 16:21 | 5 | 9.37 |
| 06/17/2026 16:21 | 2 | 9.37 |
| 06/17/2026 16:21 | 3 | 9.37 |
| 06/17/2026 16:21 | 1 | 9.365 |
| 06/17/2026 16:21 | 11 | 9.365 |
| 06/17/2026 16:21 | 400 | 9.37 |
| 06/17/2026 16:21 | 20 | 9.37 |
| 06/17/2026 16:21 | 100 | 9.37 |
| 06/17/2026 16:21 | 20 | 9.38 |
| 06/17/2026 16:21 | 700 | 9.38 |
| 06/17/2026 16:21 | 23 | 9.38 |
| 06/17/2026 16:21 | 2 | 9.38 |
| 06/17/2026 16:21 | 100 | 9.38 |
| 06/17/2026 16:20 | 10 | 9.385 |
| 06/17/2026 16:20 | 100 | 9.385 |
| 06/17/2026 16:20 | 126 | 9.385 |
| 06/17/2026 16:20 | 19 | 9.385 |
| 06/17/2026 16:20 | 15 | 9.38 |
| 06/17/2026 16:20 | 18 | 9.38 |
| 06/17/2026 16:20 | 82 | 9.38 |
| 06/17/2026 16:20 | 22 | 9.38 |
| 06/17/2026 16:20 | 100 | 9.38 |
| 06/17/2026 16:20 | 100 | 9.38 |
| 06/17/2026 16:20 | 100 | 9.38 |
| 06/17/2026 16:20 | 100 | 9.38 |
| 06/17/2026 16:20 | 1 | 9.38 |
| 06/17/2026 16:20 | 50 | 9.38 |
| 06/17/2026 16:20 | 45 | 9.38 |
| 06/17/2026 16:20 | 2 | 9.38 |
| 06/17/2026 16:20 | 53 | 9.38 |
| 06/17/2026 16:20 | 100 | 9.38 |
| 06/17/2026 16:20 | 11 | 9.375 |
| 06/17/2026 16:20 | 1 | 9.375 |
| 06/17/2026 16:20 | 25 | 9.375 |
| 06/17/2026 16:19 | 100 | 9.37 |
| 06/17/2026 16:19 | 1 | 9.375 |
| 06/17/2026 16:19 | 100 | 9.37 |
| 06/17/2026 16:19 | 4 | 9.37 |
| 06/17/2026 16:19 | 3 | 9.37 |
| 06/17/2026 16:19 | 50 | 9.37 |
| 06/17/2026 16:19 | 11 | 9.37 |
| 06/17/2026 16:19 | 398 | 9.375 |
| 06/17/2026 16:19 | 2 | 9.375 |
| 06/17/2026 16:19 | 20 | 9.375 |
| 06/17/2026 16:19 | 10 | 9.37 |
| 06/17/2026 16:19 | 100 | 9.37 |
| 06/17/2026 16:19 | 199 | 9.37 |
| 06/17/2026 16:19 | 1 | 9.37 |
| 06/17/2026 16:19 | 2 | 9.37 |
| 06/17/2026 16:19 | 11 | 9.365 |
| 06/17/2026 16:18 | 27 | 9.365 |
| 06/17/2026 16:18 | 400 | 9.365 |
| 06/17/2026 16:18 | 23 | 9.365 |
| 06/17/2026 16:18 | 3 | 9.37 |
| 06/17/2026 16:18 | 2 | 9.37 |
| 06/17/2026 16:18 | 1 | 9.37 |
| 06/17/2026 16:18 | 1 | 9.37 |
| 06/17/2026 16:18 | 3 | 9.37 |
| 06/17/2026 16:18 | 3 | 9.37 |
| 06/17/2026 16:18 | 1 | 9.375 |
| 06/17/2026 16:18 | 8 | 9.385 |
| 06/17/2026 16:18 | 68 | 9.385 |
| 06/17/2026 16:18 | 100 | 9.39 |
| 06/17/2026 16:18 | 32 | 9.39 |
| 06/17/2026 16:18 | 100 | 9.39 |
| 06/17/2026 16:18 | 100 | 9.39 |
| 06/17/2026 16:18 | 100 | 9.395 |
| 06/17/2026 16:18 | 28 | 9.395 |
| 06/17/2026 16:17 | 18 | 9.395 |
| 06/17/2026 16:17 | 3 | 9.395 |
| 06/17/2026 16:17 | 26 | 9.395 |
| 06/17/2026 16:17 | 10 | 9.395 |
| 06/17/2026 16:17 | 29 | 9.40 |
| 06/17/2026 16:17 | 32 | 9.40 |
| 06/17/2026 16:17 | 97 | 9.40 |
| 06/17/2026 16:17 | 3 | 9.40 |
| 06/17/2026 16:17 | 55 | 9.40 |
| 06/17/2026 16:17 | 32 | 9.40 |
| 06/17/2026 16:17 | 45 | 9.40 |
| 06/17/2026 16:17 | 3 | 9.40 |
| 06/17/2026 16:17 | 200 | 9.41 |
| 06/17/2026 16:17 | 390 | 9.41 |
| 06/17/2026 16:17 | 2 | 9.41 |
| 06/17/2026 16:17 | 101 | 9.415 |
| 06/17/2026 16:17 | 15 | 9.415 |
| 06/17/2026 16:17 | 479 | 9.415 |
| 06/17/2026 16:17 | 1 | 9.415 |
| 06/17/2026 16:17 | 5 | 9.415 |
| 06/17/2026 16:17 | 6 | 9.415 |
| 06/17/2026 16:17 | 34 | 9.415 |
| 06/17/2026 16:17 | 6 | 9.415 |
| 06/17/2026 16:17 | 3 | 9.415 |
| 06/17/2026 16:17 | 1 | 9.415 |
| 06/17/2026 16:17 | 100 | 9.41 |
| 06/17/2026 16:17 | 10 | 9.41 |
| 06/17/2026 16:17 | 100 | 9.41 |
| 06/17/2026 16:17 | 152 | 9.41 |
| 06/17/2026 16:17 | 5 | 9.41 |
| 06/17/2026 16:16 | 27 | 9.41 |
| 06/17/2026 16:16 | 500 | 9.405 |
| 06/17/2026 16:16 | 12 | 9.405 |
| 06/17/2026 16:16 | 12 | 9.40 |
| 06/17/2026 16:16 | 188 | 9.40 |
| 06/17/2026 16:16 | 6 | 9.40 |
| 06/17/2026 16:16 | 6 | 9.40 |
| 06/17/2026 16:16 | 6 | 9.395 |
| 06/17/2026 16:16 | 216 | 9.40 |
| 06/17/2026 16:16 | 400 | 9.40 |
| 06/17/2026 16:16 | 200 | 9.40 |
| 06/17/2026 16:16 | 5 | 9.41 |
| 06/17/2026 16:16 | 2 | 9.41 |
| 06/17/2026 16:16 | 9 | 9.41 |
| 06/17/2026 16:16 | 94 | 9.41 |
| 06/17/2026 16:16 | 6 | 9.41 |
| 06/17/2026 16:16 | 180 | 9.41 |
| 06/17/2026 16:16 | 1 | 9.41 |
| 06/17/2026 16:16 | 299 | 9.41 |
| 06/17/2026 16:16 | 1 | 9.41 |
| 06/17/2026 16:16 | 390 | 9.415 |
| 06/17/2026 16:16 | 10 | 9.415 |
| 06/17/2026 16:16 | 11 | 9.41 |
| 06/17/2026 16:16 | 100 | 9.41 |
| 06/17/2026 16:16 | 84 | 9.41 |
| 06/17/2026 16:16 | 3 | 9.41 |
| 06/17/2026 16:16 | 9 | 9.41 |
| 06/17/2026 16:16 | 200 | 9.41 |
| 06/17/2026 16:16 | 200 | 9.41 |
| 06/17/2026 16:16 | 12 | 9.405 |
| 06/17/2026 16:16 | 11 | 9.405 |
| 06/17/2026 16:16 | 11 | 9.405 |
| 06/17/2026 16:16 | 200 | 9.40 |
| 06/17/2026 16:16 | 10 | 9.40 |
| 06/17/2026 16:16 | 1 | 9.40 |
| 06/17/2026 16:16 | 98 | 9.40 |
| 06/17/2026 16:16 | 2 | 9.40 |
| 06/17/2026 16:16 | 11 | 9.39 |
| 06/17/2026 16:16 | 80 | 9.39 |
| 06/17/2026 16:16 | 11 | 9.385 |
| 06/17/2026 16:16 | 1 | 9.39 |
| 06/17/2026 16:16 | 2 | 9.39 |
| 06/17/2026 16:16 | 1 | 9.39 |
| 06/17/2026 16:16 | 2 | 9.39 |
| 06/17/2026 16:16 | 1 | 9.39 |
| 06/17/2026 16:16 | 1 | 9.39 |
| 06/17/2026 16:16 | 1 | 9.39 |
| 06/17/2026 16:15 | 66 | 9.39 |
| 06/17/2026 16:15 | 1 | 9.39 |
| 06/17/2026 16:15 | 60 | 9.39 |
| 06/17/2026 16:15 | 80 | 9.39 |
| 06/17/2026 16:15 | 20 | 9.39 |
| 06/17/2026 16:15 | 53 | 9.39 |
| 06/17/2026 16:15 | 200 | 9.39 |
| 06/17/2026 16:15 | 500 | 9.39 |
| 06/17/2026 16:15 | 1 | 9.39 |
| 06/17/2026 16:15 | 21 | 9.39 |
| 06/17/2026 16:15 | 50 | 9.39 |
| 06/17/2026 16:15 | 100 | 9.39 |
| 06/17/2026 16:15 | 100 | 9.39 |
| 06/17/2026 16:15 | 100 | 9.39 |
| 06/17/2026 16:15 | 3 | 9.39 |
| 06/17/2026 16:15 | 96 | 9.39 |
| 06/17/2026 16:15 | 1 | 9.39 |
| 06/17/2026 16:15 | 11 | 9.385 |
| 06/17/2026 16:15 | 1 | 9.385 |
| 06/17/2026 16:15 | 1 | 9.385 |
| 06/17/2026 16:15 | 3 | 9.385 |
| 06/17/2026 16:15 | 1 | 9.385 |
| 06/17/2026 16:14 | 3 | 9.385 |
| 06/17/2026 16:14 | 7 | 9.385 |
| 06/17/2026 16:14 | 1 | 9.385 |
| 06/17/2026 16:14 | 2 | 9.38 |
| 06/17/2026 16:14 | 100 | 9.38 |
| 06/17/2026 16:14 | 11 | 9.38 |
| 06/17/2026 16:14 | 100 | 9.38 |
| 06/17/2026 16:14 | 68 | 9.38 |
| 06/17/2026 16:14 | 32 | 9.38 |
| 06/17/2026 16:14 | 688 | 9.38 |
| 06/17/2026 16:14 | 112 | 9.38 |
| 06/17/2026 16:14 | 300 | 9.38 |
| 06/17/2026 16:14 | 6 | 9.385 |
| 06/17/2026 16:14 | 15 | 9.38 |
| 06/17/2026 16:14 | 600 | 9.38 |
| 06/17/2026 16:14 | 100 | 9.38 |
| 06/17/2026 16:14 | 200 | 9.38 |
| 06/17/2026 16:14 | 12 | 9.375 |
| 06/17/2026 16:13 | 400 | 9.375 |
| 06/17/2026 16:13 | 400 | 9.375 |
| 06/17/2026 16:13 | 6 | 9.375 |
| 06/17/2026 16:13 | 10 | 9.37 |
| 06/17/2026 16:13 | 100 | 9.37 |
| 06/17/2026 16:13 | 23 | 9.37 |
| 06/17/2026 16:13 | 100 | 9.37 |
| 06/17/2026 16:13 | 5 | 9.375 |
| 06/17/2026 16:13 | 100 | 9.38 |
| 06/17/2026 16:13 | 64 | 9.38 |
| 06/17/2026 16:13 | 11 | 9.385 |
| 06/17/2026 16:13 | 100 | 9.385 |
| 06/17/2026 16:13 | 4 | 9.38 |
| 06/17/2026 16:13 | 50 | 9.38 |
| 06/17/2026 16:13 | 1 | 9.38 |
| 06/17/2026 16:13 | 200 | 9.38 |
| 06/17/2026 16:13 | 100 | 9.38 |
| 06/17/2026 16:13 | 64 | 9.38 |
| 06/17/2026 16:13 | 100 | 9.38 |
| 06/17/2026 16:13 | 100 | 9.38 |
| 06/17/2026 16:13 | 2 | 9.38 |
| 06/17/2026 16:13 | 100 | 9.37 |
| 06/17/2026 16:13 | 100 | 9.37 |
| 06/17/2026 16:13 | 100 | 9.37 |
| 06/17/2026 16:13 | 3 | 9.37 |
| 06/17/2026 16:13 | 100 | 9.37 |
| 06/17/2026 16:13 | 47 | 9.37 |
| 06/17/2026 16:13 | 62 | 9.37 |
| 06/17/2026 16:13 | 12 | 9.365 |
| 06/17/2026 16:12 | 12 | 9.365 |
| 06/17/2026 16:12 | 38 | 9.37 |
| 06/17/2026 16:12 | 400 | 9.365 |
| 06/17/2026 16:12 | 100 | 9.365 |
| 06/17/2026 16:12 | 12 | 9.365 |
| 06/17/2026 16:12 | 1 | 9.365 |
| 06/17/2026 16:12 | 13 | 9.365 |
| 06/17/2026 16:12 | 24 | 9.365 |
| 06/17/2026 16:12 | 200 | 9.365 |
| 06/17/2026 16:12 | 100 | 9.365 |
| 06/17/2026 16:12 | 400 | 9.365 |
| 06/17/2026 16:12 | 22 | 9.37 |
| 06/17/2026 16:12 | 3 | 9.37 |
| 06/17/2026 16:12 | 600 | 9.37 |
| 06/17/2026 16:12 | 20 | 9.37 |
| 06/17/2026 16:12 | 100 | 9.37 |
| 06/17/2026 16:11 | 14 | 9.37 |
| 06/17/2026 16:11 | 64 | 9.37 |
| 06/17/2026 16:11 | 36 | 9.37 |
| 06/17/2026 16:11 | 100 | 9.37 |
| 06/17/2026 16:11 | 23 | 9.37 |
| 06/17/2026 16:11 | 22 | 9.365 |
| 06/17/2026 16:11 | 2 | 9.37 |
| 06/17/2026 16:11 | 300 | 9.37 |
| 06/17/2026 16:11 | 75 | 9.38 |
| 06/17/2026 16:11 | 25 | 9.38 |
| 06/17/2026 16:11 | 21 | 9.38 |
| 06/17/2026 16:10 | 200 | 9.39 |
| 06/17/2026 16:10 | 30 | 9.39 |
| 06/17/2026 16:10 | 100 | 9.38 |
| 06/17/2026 16:10 | 200 | 9.38 |
| 06/17/2026 16:10 | 200 | 9.38 |
| 06/17/2026 16:10 | 22 | 9.39 |
| 06/17/2026 16:10 | 22 | 9.39 |
| 06/17/2026 16:10 | 200 | 9.39 |
| 06/17/2026 16:10 | 50 | 9.39 |
| 06/17/2026 16:10 | 100 | 9.39 |
| 06/17/2026 16:10 | 100 | 9.395 |
| 06/17/2026 16:10 | 400 | 9.395 |
| 06/17/2026 16:10 | 500 | 9.395 |
| 06/17/2026 16:10 | 14 | 9.39 |
| 06/17/2026 16:10 | 86 | 9.39 |
| 06/17/2026 16:10 | 100 | 9.39 |
| 06/17/2026 16:10 | 100 | 9.39 |
| 06/17/2026 16:10 | 200 | 9.39 |
| 06/17/2026 16:10 | 400 | 9.39 |
| 06/17/2026 16:10 | 28 | 9.39 |
| 06/17/2026 16:10 | 14 | 9.385 |
| 06/17/2026 16:10 | 13 | 9.385 |
| 06/17/2026 16:10 | 100 | 9.39 |
| 06/17/2026 16:10 | 13 | 9.39 |
| 06/17/2026 16:10 | 100 | 9.39 |
| 06/17/2026 16:10 | 100 | 9.39 |
| 06/17/2026 16:10 | 100 | 9.39 |
| 06/17/2026 16:10 | 400 | 9.395 |
| 06/17/2026 16:10 | 17 | 9.395 |
| 06/17/2026 16:10 | 100 | 9.40 |
| 06/17/2026 16:10 | 100 | 9.40 |
| 06/17/2026 16:10 | 100 | 9.40 |
| 06/17/2026 16:10 | 10 | 9.405 |
| 06/17/2026 16:10 | 76 | 9.405 |
| 06/17/2026 16:10 | 24 | 9.405 |
| 06/17/2026 16:10 | 400 | 9.405 |
| 06/17/2026 16:10 | 1 | 9.405 |
| 06/17/2026 16:10 | 100 | 9.405 |
| 06/17/2026 16:10 | 10 | 9.405 |
| 06/17/2026 16:10 | 25 | 9.405 |
| 06/17/2026 16:09 | 161 | 9.41 |
| 06/17/2026 16:09 | 2 | 9.41 |
| 06/17/2026 16:09 | 8 | 9.41 |
| 06/17/2026 16:09 | 3 | 9.41 |
| 06/17/2026 16:09 | 9 | 9.415 |
| 06/17/2026 16:09 | 1 | 9.415 |
| 06/17/2026 16:09 | 49 | 9.415 |
| 06/17/2026 16:09 | 25 | 9.415 |
| 06/17/2026 16:09 | 25 | 9.415 |
| 06/17/2026 16:09 | 300 | 9.41 |
| 06/17/2026 16:09 | 86 | 9.41 |
| 06/17/2026 16:09 | 17 | 9.41 |
| 06/17/2026 16:09 | 11 | 9.405 |
| 06/17/2026 16:09 | 19 | 9.405 |
| 06/17/2026 16:09 | 33 | 9.405 |
| 06/17/2026 16:09 | 1 | 9.405 |
| 06/17/2026 16:09 | 100 | 9.40 |
| 06/17/2026 16:09 | 27 | 9.40 |
| 06/17/2026 16:09 | 67 | 9.40 |
| 06/17/2026 16:09 | 549 | 9.41 |
| 06/17/2026 16:08 | 100 | 9.415 |
| 06/17/2026 16:08 | 57 | 9.415 |
| 06/17/2026 16:08 | 10 | 9.415 |
| 06/17/2026 16:08 | 33 | 9.41 |
| 06/17/2026 16:08 | 67 | 9.41 |
| 06/17/2026 16:08 | 478 | 9.415 |
| 06/17/2026 16:08 | 10 | 9.415 |
| 06/17/2026 16:08 | 5 | 9.415 |
| 06/17/2026 16:08 | 1 | 9.415 |
| 06/17/2026 16:08 | 5 | 9.415 |
| 06/17/2026 16:08 | 5 | 9.415 |
| 06/17/2026 16:08 | 10 | 9.415 |
| 06/17/2026 16:08 | 2 | 9.415 |
| 06/17/2026 16:08 | 93 | 9.415 |
| 06/17/2026 16:08 | 7 | 9.415 |
| 06/17/2026 16:08 | 14 | 9.415 |
| 06/17/2026 16:08 | 20 | 9.41 |
| 06/17/2026 16:08 | 24 | 9.41 |
| 06/17/2026 16:08 | 56 | 9.41 |
| 06/17/2026 16:08 | 100 | 9.41 |
| 06/17/2026 16:08 | 100 | 9.41 |
| 06/17/2026 16:08 | 100 | 9.41 |
| 06/17/2026 16:08 | 11 | 9.405 |
| 06/17/2026 16:08 | 1 | 9.405 |
| 06/17/2026 16:08 | 34 | 9.405 |
| 06/17/2026 16:08 | 28 | 9.405 |
| 06/17/2026 16:08 | 27 | 9.405 |
| 06/17/2026 16:08 | 20 | 9.405 |
| 06/17/2026 16:07 | 18 | 9.405 |
| 06/17/2026 16:07 | 100 | 9.40 |
| 06/17/2026 16:07 | 16 | 9.40 |
| 06/17/2026 16:07 | 100 | 9.40 |
| 06/17/2026 16:07 | 99 | 9.405 |
| 06/17/2026 16:07 | 1 | 9.405 |
| 06/17/2026 16:07 | 30 | 9.405 |
| 06/17/2026 16:07 | 100 | 9.40 |
| 06/17/2026 16:07 | 14 | 9.40 |
| 06/17/2026 16:07 | 17 | 9.40 |
| 06/17/2026 16:07 | 10 | 9.395 |
| 06/17/2026 16:07 | 24 | 9.395 |
| 06/17/2026 16:07 | 100 | 9.395 |
| 06/17/2026 16:07 | 800 | 9.395 |
| 06/17/2026 16:07 | 100 | 9.395 |
| 06/17/2026 16:07 | 112 | 9.40 |
| 06/17/2026 16:07 | 88 | 9.40 |
| 06/17/2026 16:07 | 4 | 9.40 |
| 06/17/2026 16:07 | 499 | 9.40 |
| 06/17/2026 16:07 | 1 | 9.40 |
| 06/17/2026 16:07 | 2 | 9.405 |
| 06/17/2026 16:07 | 800 | 9.405 |
| 06/17/2026 16:07 | 400 | 9.405 |
| 06/17/2026 16:06 | 90 | 9.405 |
| 06/17/2026 16:06 | 30 | 9.405 |
| 06/17/2026 16:06 | 300 | 9.405 |
| 06/17/2026 16:06 | 400 | 9.405 |
| 06/17/2026 16:06 | 302 | 9.41 |
| 06/17/2026 16:06 | 598 | 9.41 |
| 06/17/2026 16:06 | 10 | 9.41 |
| 06/17/2026 16:06 | 500 | 9.415 |
| 06/17/2026 16:06 | 40 | 9.415 |
| 06/17/2026 16:06 | 16 | 9.415 |
| 06/17/2026 16:06 | 21 | 9.415 |
| 06/17/2026 16:06 | 16 | 9.41 |
| 06/17/2026 16:06 | 100 | 9.41 |
| 06/17/2026 16:06 | 10 | 9.41 |
| 06/17/2026 16:06 | 400 | 9.405 |
| 06/17/2026 16:06 | 67 | 9.405 |
| 06/17/2026 16:05 | 80 | 9.41 |
| 06/17/2026 16:05 | 120 | 9.41 |
| 06/17/2026 16:05 | 29 | 9.41 |
| 06/17/2026 16:05 | 18 | 9.41 |
| 06/17/2026 16:05 | 82 | 9.41 |
| 06/17/2026 16:05 | 100 | 9.41 |
| 06/17/2026 16:05 | 18 | 9.41 |
| 06/17/2026 16:05 | 100 | 9.41 |
| 06/17/2026 16:05 | 1 | 9.405 |
| 06/17/2026 16:05 | 200 | 9.41 |
| 06/17/2026 16:05 | 1 | 9.42 |
| 06/17/2026 16:04 | 100 | 9.41 |
| 06/17/2026 16:04 | 200 | 9.41 |
| 06/17/2026 16:04 | 400 | 9.405 |
| 06/17/2026 16:04 | 20 | 9.405 |
| 06/17/2026 16:04 | 100 | 9.40 |
| 06/17/2026 16:04 | 18 | 9.40 |
| 06/17/2026 16:04 | 1 | 9.40 |
| 06/17/2026 16:04 | 68 | 9.40 |
| 06/17/2026 16:04 | 32 | 9.40 |
| 06/17/2026 16:04 | 10 | 9.40 |
| 06/17/2026 16:04 | 100 | 9.40 |
| 06/17/2026 16:04 | 200 | 9.39 |
| 06/17/2026 16:04 | 200 | 9.39 |
| 06/17/2026 16:04 | 12 | 9.39 |
| 06/17/2026 16:04 | 6 | 9.38 |
| 06/17/2026 16:04 | 18 | 9.37 |
| 06/17/2026 16:04 | 100 | 9.37 |
| 06/17/2026 16:03 | 50 | 9.365 |
| 06/17/2026 16:03 | 19 | 9.37 |
| 06/17/2026 16:03 | 15 | 9.37 |
| 06/17/2026 16:03 | 700 | 9.375 |
| 06/17/2026 16:03 | 27 | 9.38 |
| 06/17/2026 16:03 | 1 | 9.38 |
| 06/17/2026 16:03 | 2 | 9.38 |
| 06/17/2026 16:03 | 1 | 9.38 |
| 06/17/2026 16:03 | 95 | 9.38 |
| 06/17/2026 16:03 | 35 | 9.38 |
| 06/17/2026 16:03 | 73 | 9.38 |
| 06/17/2026 16:03 | 27 | 9.38 |
| 06/17/2026 16:03 | 100 | 9.38 |
| 06/17/2026 16:03 | 100 | 9.38 |
| 06/17/2026 16:03 | 1 | 9.385 |
| 06/17/2026 16:03 | 77 | 9.38 |
| 06/17/2026 16:03 | 100 | 9.38 |
| 06/17/2026 16:03 | 100 | 9.38 |
| 06/17/2026 16:03 | 500 | 9.38 |
| 06/17/2026 16:03 | 88 | 9.38 |
| 06/17/2026 16:03 | 12 | 9.38 |
| 06/17/2026 16:03 | 1 | 9.38 |
| 06/17/2026 16:03 | 588 | 9.38 |
| 06/17/2026 16:03 | 100 | 9.38 |
| 06/17/2026 16:03 | 77 | 9.38 |
| 06/17/2026 16:03 | 500 | 9.385 |
| 06/17/2026 16:03 | 3 | 9.38 |
| 06/17/2026 16:03 | 497 | 9.38 |
| 06/17/2026 16:03 | 1 | 9.38 |
| 06/17/2026 16:03 | 2 | 9.38 |
| 06/17/2026 16:03 | 61 | 9.38 |
| 06/17/2026 16:03 | 7 | 9.38 |
| 06/17/2026 16:03 | 100 | 9.38 |
| 06/17/2026 16:03 | 12 | 9.375 |
| 06/17/2026 16:03 | 400 | 9.375 |
| 06/17/2026 16:03 | 100 | 9.37 |
| 06/17/2026 16:02 | 37 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 37 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 76 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 76 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 100 | 9.37 |
| 06/17/2026 16:02 | 26 | 9.37 |
| 06/17/2026 16:02 | 200 | 9.37 |
| 06/17/2026 16:02 | 78 | 9.36 |
| 06/17/2026 16:02 | 98 | 9.36 |
| 06/17/2026 16:02 | 2 | 9.36 |
| 06/17/2026 16:02 | 500 | 9.38 |
| 06/17/2026 16:02 | 35 | 9.40 |
| 06/17/2026 16:02 | 10 | 9.40 |
| 06/17/2026 16:02 | 79 | 9.41 |
| 06/17/2026 16:02 | 1 | 9.41 |
| 06/17/2026 16:02 | 700 | 9.425 |
| 06/17/2026 16:02 | 200 | 9.425 |
| 06/17/2026 16:01 | 700 | 9.435 |
| 06/17/2026 16:01 | 200 | 9.44 |
| 06/17/2026 16:01 | 50 | 9.44 |
| 06/17/2026 16:01 | 100 | 9.44 |
| 06/17/2026 16:01 | 100 | 9.44 |
| 06/17/2026 16:01 | 24 | 9.44 |
| 06/17/2026 16:01 | 700 | 9.455 |
| 06/17/2026 16:01 | 178 | 9.455 |
| 06/17/2026 16:01 | 100 | 9.455 |
| 06/17/2026 16:01 | 200 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 152 | 9.46 |
| 06/17/2026 16:01 | 400 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 1000 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 152 | 9.46 |
| 06/17/2026 16:01 | 78 | 9.46 |
| 06/17/2026 16:01 | 400 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 58 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 700 | 9.46 |
| 06/17/2026 16:01 | 200 | 9.46 |
| 06/17/2026 16:01 | 58 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 400 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 300 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 58 | 9.46 |
| 06/17/2026 16:01 | 400 | 9.46 |
| 06/17/2026 16:01 | 142 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 58 | 9.46 |
| 06/17/2026 16:01 | 169 | 9.46 |
| 06/17/2026 16:01 | 128 | 9.46 |
| 06/17/2026 16:01 | 3 | 9.46 |
| 06/17/2026 16:01 | 400 | 9.46 |
| 06/17/2026 16:01 | 97 | 9.46 |
| 06/17/2026 16:01 | 3 | 9.46 |
| 06/17/2026 16:01 | 100 | 9.46 |
| 06/17/2026 16:01 | 300 | 9.46 |
| 06/17/2026 16:01 | 40 | 9.46 |
| 06/17/2026 16:01 | 97 | 9.455 |
| 06/17/2026 16:01 | 10 | 9.46 |
| 06/17/2026 16:01 | 200 | 9.47 |
| 06/17/2026 16:01 | 300 | 9.47 |
| 06/17/2026 16:01 | 100 | 9.47 |
| 06/17/2026 16:01 | 400 | 9.475 |
| 06/17/2026 16:01 | 326 | 9.475 |
| 06/17/2026 16:01 | 100 | 9.475 |
| 06/17/2026 16:00 | 200 | 9.49 |
| 06/17/2026 16:00 | 100 | 9.49 |
| 06/17/2026 16:00 | 6 | 9.51 |
| 06/17/2026 16:00 | 44 | 9.51 |
| 06/17/2026 16:00 | 44 | 9.52 |
| 06/17/2026 16:00 | 56 | 9.52 |
| 06/17/2026 16:00 | 200 | 9.52 |
| 06/17/2026 16:00 | 100 | 9.52 |
| 06/17/2026 16:00 | 1 | 9.53 |
| 06/17/2026 16:00 | 1 | 9.53 |
| 06/17/2026 16:00 | 65 | 9.53 |
| 06/17/2026 15:59 | 1000 | 9.53 |
| 06/17/2026 15:59 | 20 | 9.53 |
| 06/17/2026 15:59 | 200 | 9.53 |
| 06/17/2026 15:59 | 500 | 9.54 |
| 06/17/2026 15:59 | 1 | 9.54 |
| 06/17/2026 15:59 | 97 | 9.54 |
| 06/17/2026 15:59 | 1 | 9.54 |
| 06/17/2026 15:59 | 100 | 9.54 |
| 06/17/2026 15:59 | 1 | 9.54 |
| 06/17/2026 15:59 | 400 | 9.54 |
| 06/17/2026 15:59 | 900 | 9.54 |
| 06/17/2026 15:59 | 100 | 9.54 |
| 06/17/2026 15:59 | 100 | 9.54 |
| 06/17/2026 15:59 | 8 | 9.54 |
| 06/17/2026 15:59 | 155 | 9.54 |
| 06/17/2026 15:59 | 31 | 9.54 |
| 06/17/2026 15:59 | 1 | 9.54 |
| 06/17/2026 15:59 | 500 | 9.54 |
| 06/17/2026 15:59 | 400 | 9.54 |
| 06/17/2026 15:59 | 50 | 9.54 |
| 06/17/2026 15:59 | 100 | 9.54 |
| 06/17/2026 15:59 | 200 | 9.54 |
| 06/17/2026 15:59 | 100 | 9.54 |
| 06/17/2026 15:59 | 100 | 9.54 |
| 06/17/2026 15:59 | 10 | 9.54 |
| 06/17/2026 15:59 | 400 | 9.55 |
| 06/17/2026 15:59 | 900 | 9.55 |
| 06/17/2026 15:59 | 100 | 9.55 |
| 06/17/2026 15:59 | 500 | 9.55 |
| 06/17/2026 15:59 | 900 | 9.55 |
| 06/17/2026 15:59 | 100 | 9.55 |
| 06/17/2026 15:59 | 300 | 9.55 |
| 06/17/2026 15:59 | 100 | 9.55 |
| 06/17/2026 15:59 | 100 | 9.54 |
| 06/17/2026 15:59 | 100 | 9.54 |
| 06/17/2026 15:59 | 1200 | 9.54 |
| 06/17/2026 15:59 | 1 | 9.54 |
| 06/17/2026 15:58 | 100 | 9.53 |
| 06/17/2026 15:58 | 9 | 9.53 |
| 06/17/2026 15:58 | 1 | 9.53 |
| 06/17/2026 15:58 | 200 | 9.52 |
| 06/17/2026 15:58 | 10 | 9.52 |
| 06/17/2026 15:58 | 8 | 9.52 |
| 06/17/2026 15:58 | 16 | 9.52 |
| 06/17/2026 15:58 | 1 | 9.52 |
| 06/17/2026 15:58 | 79 | 9.515 |
| 06/17/2026 15:58 | 1000 | 9.52 |
| 06/17/2026 15:58 | 4 | 9.53 |
| 06/17/2026 15:57 | 10 | 9.53 |
| 06/17/2026 15:57 | 100 | 9.53 |
| 06/17/2026 15:57 | 99 | 9.53 |
| 06/17/2026 15:57 | 1 | 9.53 |
| 06/17/2026 15:57 | 70 | 9.525 |
| 06/17/2026 15:57 | 200 | 9.53 |
| 06/17/2026 15:57 | 44 | 9.53 |
| 06/17/2026 15:57 | 156 | 9.53 |
| 06/17/2026 15:57 | 11 | 9.53 |
| 06/17/2026 15:57 | 44 | 9.53 |
| 06/17/2026 15:57 | 156 | 9.53 |
| 06/17/2026 15:57 | 156 | 9.53 |
| 06/17/2026 15:57 | 44 | 9.53 |
| 06/17/2026 15:57 | 27 | 9.53 |
| 06/17/2026 15:57 | 1 | 9.535 |
| 06/17/2026 15:57 | 100 | 9.54 |
| 06/17/2026 15:57 | 50 | 9.54 |
| 06/17/2026 15:57 | 25 | 9.54 |
| 06/17/2026 15:57 | 100 | 9.53 |
| 06/17/2026 15:57 | 100 | 9.53 |
| 06/17/2026 15:56 | 50 | 9.53 |
| 06/17/2026 15:56 | 200 | 9.53 |
| 06/17/2026 15:56 | 300 | 9.53 |
| 06/17/2026 15:56 | 63 | 9.53 |
| 06/17/2026 15:56 | 300 | 9.51 |
| 06/17/2026 15:56 | 54 | 9.51 |
| 06/17/2026 15:56 | 100 | 9.51 |
| 06/17/2026 15:56 | 100 | 9.51 |
| 06/17/2026 15:56 | 100 | 9.51 |
| 06/17/2026 15:56 | 5 | 9.515 |
| 06/17/2026 15:56 | 800 | 9.52 |
| 06/17/2026 15:56 | 1256 | 9.52 |
| 06/17/2026 15:56 | 244 | 9.52 |
| 06/17/2026 15:56 | 100 | 9.525 |
| 06/17/2026 15:56 | 11 | 9.53 |
| 06/17/2026 15:56 | 100 | 9.525 |
| 06/17/2026 15:56 | 1 | 9.53 |
| 06/17/2026 15:55 | 1 | 9.525 |
| 06/17/2026 15:55 | 200 | 9.53 |
| 06/17/2026 15:55 | 7 | 9.53 |
| 06/17/2026 15:55 | 20 | 9.53 |
| 06/17/2026 15:55 | 200 | 9.53 |
| 06/17/2026 15:55 | 81 | 9.525 |
| 06/17/2026 15:55 | 124 | 9.52 |
| 06/17/2026 15:55 | 20 | 9.52 |
| 06/17/2026 15:55 | 50 | 9.52 |
| 06/17/2026 15:55 | 117 | 9.52 |
| 06/17/2026 15:55 | 83 | 9.52 |
| 06/17/2026 15:55 | 200 | 9.52 |
| 06/17/2026 15:55 | 3 | 9.51 |
| 06/17/2026 15:55 | 9 | 9.51 |
| 06/17/2026 15:55 | 1 | 9.51 |
| 06/17/2026 15:55 | 64 | 9.505 |
| 06/17/2026 15:54 | 200 | 9.50 |
| 06/17/2026 15:54 | 100 | 9.50 |
| 06/17/2026 15:54 | 82 | 9.49 |
| 06/17/2026 15:54 | 200 | 9.50 |
| 06/17/2026 15:54 | 1 | 9.505 |
| 06/17/2026 15:54 | 200 | 9.52 |
| 06/17/2026 15:54 | 100 | 9.52 |
| 06/17/2026 15:54 | 5 | 9.52 |
| 06/17/2026 15:54 | 300 | 9.52 |
| 06/17/2026 15:54 | 30 | 9.53 |
| 06/17/2026 15:54 | 100 | 9.53 |
| 06/17/2026 15:54 | 50 | 9.53 |
| 06/17/2026 15:54 | 200 | 9.53 |
| 06/17/2026 15:54 | 200 | 9.53 |
| 06/17/2026 15:54 | 99 | 9.53 |
| 06/17/2026 15:54 | 1 | 9.53 |
| 06/17/2026 15:54 | 300 | 9.525 |
| 06/17/2026 15:54 | 500 | 9.525 |
| 06/17/2026 15:54 | 20 | 9.525 |
| 06/17/2026 15:54 | 100 | 9.52 |
| 06/17/2026 15:54 | 52 | 9.515 |
| 06/17/2026 15:54 | 1 | 9.515 |
| 06/17/2026 15:53 | 83 | 9.515 |
| 06/17/2026 15:53 | 200 | 9.51 |
| 06/17/2026 15:53 | 100 | 9.51 |
| 06/17/2026 15:53 | 1 | 9.51 |
| 06/17/2026 15:53 | 1 | 9.51 |
| 06/17/2026 15:53 | 1 | 9.51 |
| 06/17/2026 15:53 | 1 | 9.505 |
| 06/17/2026 15:53 | 300 | 9.51 |
| 06/17/2026 15:53 | 100 | 9.51 |
| 06/17/2026 15:53 | 8 | 9.515 |
| 06/17/2026 15:53 | 58 | 9.515 |
| 06/17/2026 15:53 | 20 | 9.515 |
| 06/17/2026 15:52 | 32 | 9.52 |
| 06/17/2026 15:52 | 100 | 9.52 |
| 06/17/2026 15:52 | 65 | 9.52 |
| 06/17/2026 15:52 | 1 | 9.52 |
| 06/17/2026 15:52 | 1 | 9.515 |
| 06/17/2026 15:52 | 200 | 9.51 |
| 06/17/2026 15:52 | 200 | 9.51 |
| 06/17/2026 15:52 | 200 | 9.51 |
| 06/17/2026 15:52 | 76 | 9.505 |
| 06/17/2026 15:52 | 99 | 9.50 |
| 06/17/2026 15:52 | 1 | 9.50 |
| 06/17/2026 15:52 | 1200 | 9.50 |
| 06/17/2026 15:51 | 92 | 9.51 |
| 06/17/2026 15:51 | 8 | 9.51 |
| 06/17/2026 15:51 | 193 | 9.51 |
| 06/17/2026 15:51 | 1 | 9.51 |
| 06/17/2026 15:51 | 69 | 9.50 |
| 06/17/2026 15:51 | 10 | 9.50 |
| 06/17/2026 15:51 | 197 | 9.50 |
| 06/17/2026 15:51 | 1 | 9.50 |
| 06/17/2026 15:51 | 1 | 9.50 |
| 06/17/2026 15:51 | 1 | 9.50 |
| 06/17/2026 15:51 | 7 | 9.49 |
| 06/17/2026 15:51 | 379 | 9.49 |
| 06/17/2026 15:51 | 100 | 9.49 |
| 06/17/2026 15:51 | 1 | 9.49 |
| 06/17/2026 15:50 | 82 | 9.48 |
| 06/17/2026 15:50 | 200 | 9.48 |
| 06/17/2026 15:50 | 100 | 9.48 |
| 06/17/2026 15:50 | 18 | 9.48 |
| 06/17/2026 15:50 | 50 | 9.48 |
| 06/17/2026 15:50 | 100 | 9.48 |
| 06/17/2026 15:50 | 200 | 9.48 |
| 06/17/2026 15:50 | 20 | 9.48 |
| 06/17/2026 15:50 | 51 | 9.47 |
| 06/17/2026 15:50 | 15 | 9.47 |
| 06/17/2026 15:50 | 5 | 9.47 |
| 06/17/2026 15:50 | 1 | 9.47 |
| 06/17/2026 15:50 | 200 | 9.47 |
| 06/17/2026 15:50 | 500 | 9.47 |
| 06/17/2026 15:50 | 1 | 9.48 |
| 06/17/2026 15:50 | 20 | 9.475 |
| 06/17/2026 15:50 | 100 | 9.47 |
| 06/17/2026 15:50 | 200 | 9.47 |
| 06/17/2026 15:50 | 55 | 9.47 |
| 06/17/2026 15:50 | 1 | 9.47 |
| 06/17/2026 15:50 | 100 | 9.47 |
| 06/17/2026 15:50 | 100 | 9.47 |
| 06/17/2026 15:50 | 400 | 9.47 |
| 06/17/2026 15:49 | 1 | 9.48 |
| 06/17/2026 15:49 | 59 | 9.48 |
| 06/17/2026 15:49 | 199 | 9.48 |
| 06/17/2026 15:49 | 1 | 9.48 |
| 06/17/2026 15:49 | 16 | 9.475 |
| 06/17/2026 15:49 | 400 | 9.475 |
| 06/17/2026 15:49 | 400 | 9.475 |
| 06/17/2026 15:49 | 51 | 9.48 |
| 06/17/2026 15:49 | 48 | 9.48 |
| 06/17/2026 15:49 | 1 | 9.48 |
| 06/17/2026 15:49 | 200 | 9.48 |
| 06/17/2026 15:49 | 99 | 9.485 |
| 06/17/2026 15:49 | 1 | 9.49 |
| 06/17/2026 15:49 | 77 | 9.49 |
| 06/17/2026 15:49 | 1 | 9.49 |
| 06/17/2026 15:49 | 10 | 9.495 |
| 06/17/2026 15:49 | 59 | 9.49 |
| 06/17/2026 15:49 | 200 | 9.49 |
| 06/17/2026 15:49 | 38 | 9.49 |
| 06/17/2026 15:49 | 1 | 9.49 |
| 06/17/2026 15:49 | 15 | 9.49 |
| 06/17/2026 15:49 | 50 | 9.49 |
| 06/17/2026 15:49 | 210 | 9.49 |
| 06/17/2026 15:49 | 139 | 9.49 |
| 06/17/2026 15:49 | 100 | 9.49 |
| 06/17/2026 15:49 | 100 | 9.49 |
| 06/17/2026 15:49 | 4 | 9.49 |
| 06/17/2026 15:49 | 68 | 9.49 |
| 06/17/2026 15:49 | 1 | 9.49 |
| 06/17/2026 15:49 | 1 | 9.49 |
| 06/17/2026 15:48 | 2 | 9.49 |
| 06/17/2026 15:48 | 1 | 9.49 |
| 06/17/2026 15:48 | 1 | 9.49 |
| 06/17/2026 15:48 | 24 | 9.49 |
| 06/17/2026 15:48 | 1 | 9.49 |
| 06/17/2026 15:48 | 60 | 9.48 |
| 06/17/2026 15:48 | 29 | 9.48 |
| 06/17/2026 15:48 | 100 | 9.48 |
| 06/17/2026 15:48 | 100 | 9.47 |
| 06/17/2026 15:48 | 52 | 9.47 |
| 06/17/2026 15:48 | 100 | 9.47 |
| 06/17/2026 15:48 | 98 | 9.47 |
| 06/17/2026 15:48 | 2 | 9.47 |
| 06/17/2026 15:48 | 50 | 9.47 |
| 06/17/2026 15:48 | 200 | 9.47 |
| 06/17/2026 15:48 | 500 | 9.47 |
| 06/17/2026 15:48 | 100 | 9.47 |
| 06/17/2026 15:48 | 100 | 9.48 |
| 06/17/2026 15:48 | 15 | 9.48 |
| 06/17/2026 15:48 | 100 | 9.48 |
| 06/17/2026 15:48 | 200 | 9.48 |
| 06/17/2026 15:48 | 52 | 9.48 |
| 06/17/2026 15:48 | 1 | 9.49 |
| 06/17/2026 15:48 | 100 | 9.48 |
| 06/17/2026 15:48 | 20 | 9.48 |
| 06/17/2026 15:48 | 97 | 9.48 |
| 06/17/2026 15:48 | 1 | 9.48 |
| 06/17/2026 15:48 | 22 | 9.475 |
| 06/17/2026 15:48 | 100 | 9.475 |
| 06/17/2026 15:48 | 100 | 9.475 |
| 06/17/2026 15:48 | 2 | 9.48 |
| 06/17/2026 15:48 | 1 | 9.48 |
| 06/17/2026 15:47 | 100 | 9.48 |
| 06/17/2026 15:47 | 800 | 9.48 |
| 06/17/2026 15:47 | 200 | 9.48 |
| 06/17/2026 15:47 | 98 | 9.47 |
| 06/17/2026 15:47 | 58 | 9.46 |
| 06/17/2026 15:47 | 142 | 9.46 |
| 06/17/2026 15:47 | 20 | 9.46 |
| 06/17/2026 15:47 | 96 | 9.46 |
| 06/17/2026 15:47 | 1 | 9.46 |
| 06/17/2026 15:47 | 1 | 9.46 |
| 06/17/2026 15:47 | 1 | 9.46 |
| 06/17/2026 15:47 | 1 | 9.46 |
| 06/17/2026 15:47 | 100 | 9.45 |
| 06/17/2026 15:47 | 200 | 9.45 |
| 06/17/2026 15:47 | 300 | 9.45 |
| 06/17/2026 15:47 | 300 | 9.45 |
| 06/17/2026 15:47 | 400 | 9.45 |
| 06/17/2026 15:47 | 10 | 9.455 |
| 06/17/2026 15:46 | 32 | 9.45 |
| 06/17/2026 15:46 | 30 | 9.45 |
| 06/17/2026 15:46 | 100 | 9.45 |
| 06/17/2026 15:46 | 100 | 9.45 |
| 06/17/2026 15:46 | 1 | 9.45 |
| 06/17/2026 15:46 | 1 | 9.45 |
| 06/17/2026 15:46 | 99 | 9.44 |
| 06/17/2026 15:46 | 1 | 9.44 |
| 06/17/2026 15:46 | 500 | 9.44 |
| 06/17/2026 15:46 | 494 | 9.44 |
| 06/17/2026 15:46 | 100 | 9.45 |
| 06/17/2026 15:46 | 20 | 9.46 |
| 06/17/2026 15:46 | 1500 | 9.46 |
| 06/17/2026 15:46 | 70 | 9.46 |
| 06/17/2026 15:46 | 198 | 9.46 |
| 06/17/2026 15:46 | 2 | 9.46 |
| 06/17/2026 15:46 | 23 | 9.45 |
| 06/17/2026 15:46 | 200 | 9.45 |
| 06/17/2026 15:46 | 200 | 9.45 |
| 06/17/2026 15:46 | 14 | 9.44 |
| 06/17/2026 15:46 | 300 | 9.44 |
| 06/17/2026 15:46 | 300 | 9.44 |
| 06/17/2026 15:45 | 300 | 9.435 |
| 06/17/2026 15:45 | 52 | 9.43 |
| 06/17/2026 15:45 | 2 | 9.43 |
| 06/17/2026 15:45 | 398 | 9.43 |
| 06/17/2026 15:45 | 100 | 9.43 |
| 06/17/2026 15:45 | 2 | 9.43 |
| 06/17/2026 15:45 | 12 | 9.425 |
| 06/17/2026 15:45 | 33 | 9.425 |
| 06/17/2026 15:45 | 700 | 9.43 |
| 06/17/2026 15:45 | 100 | 9.43 |
| 06/17/2026 15:45 | 22 | 9.43 |
| 06/17/2026 15:45 | 50 | 9.43 |
| 06/17/2026 15:45 | 200 | 9.43 |
| 06/17/2026 15:45 | 25 | 9.43 |
| 06/17/2026 15:45 | 100 | 9.43 |
| 06/17/2026 15:45 | 36 | 9.42 |
| 06/17/2026 15:45 | 100 | 9.43 |
| 06/17/2026 15:45 | 25 | 9.43 |
| 06/17/2026 15:45 | 500 | 9.435 |
| 06/17/2026 15:45 | 200 | 9.43 |
| 06/17/2026 15:45 | 17 | 9.43 |
| 06/17/2026 15:45 | 1 | 9.43 |
| 06/17/2026 15:45 | 199 | 9.43 |
| 06/17/2026 15:45 | 1 | 9.43 |
| 06/17/2026 15:45 | 27 | 9.425 |
| 06/17/2026 15:45 | 1 | 9.425 |
| 06/17/2026 15:45 | 1 | 9.43 |
| 06/17/2026 15:45 | 1 | 9.43 |
| 06/17/2026 15:45 | 23 | 9.425 |
| 06/17/2026 15:45 | 100 | 9.42 |
| 06/17/2026 15:45 | 27 | 9.42 |
| 06/17/2026 15:45 | 73 | 9.42 |
| 06/17/2026 15:45 | 100 | 9.42 |
| 06/17/2026 15:45 | 100 | 9.42 |
| 06/17/2026 15:45 | 127 | 9.42 |
| 06/17/2026 15:45 | 1 | 9.42 |
| 06/17/2026 15:45 | 17 | 9.42 |
| 06/17/2026 15:44 | 1 | 9.42 |
| 06/17/2026 15:44 | 1 | 9.42 |
| 06/17/2026 15:44 | 22 | 9.41 |
| 06/17/2026 15:44 | 1 | 9.41 |
| 06/17/2026 15:44 | 700 | 9.405 |
| 06/17/2026 15:44 | 25 | 9.41 |
| 06/17/2026 15:44 | 188 | 9.41 |
| 06/17/2026 15:44 | 6 | 9.41 |
| 06/17/2026 15:44 | 22 | 9.41 |
| 06/17/2026 15:44 | 623 | 9.41 |
| 06/17/2026 15:44 | 291 | 9.415 |
| 06/17/2026 15:44 | 1 | 9.42 |
| 06/17/2026 15:44 | 1 | 9.42 |
| 06/17/2026 15:44 | 9 | 9.415 |
| 06/17/2026 15:44 | 300 | 9.415 |
| 06/17/2026 15:44 | 500 | 9.415 |
| 06/17/2026 15:44 | 1 | 9.42 |
| 06/17/2026 15:44 | 118 | 9.41 |
| 06/17/2026 15:44 | 273 | 9.41 |
| 06/17/2026 15:44 | 27 | 9.41 |
| 06/17/2026 15:44 | 400 | 9.41 |
| 06/17/2026 15:44 | 600 | 9.41 |
| 06/17/2026 15:44 | 700 | 9.415 |
| 06/17/2026 15:43 | 700 | 9.41 |
| 06/17/2026 15:43 | 11 | 9.41 |
| 06/17/2026 15:43 | 422 | 9.41 |
| 06/17/2026 15:43 | 2 | 9.41 |
| 06/17/2026 15:43 | 98 | 9.41 |
| 06/17/2026 15:43 | 2 | 9.41 |
| 06/17/2026 15:43 | 4 | 9.40 |
| 06/17/2026 15:43 | 700 | 9.40 |
| 06/17/2026 15:42 | 94 | 9.41 |
| 06/17/2026 15:42 | 500 | 9.39 |
| 06/17/2026 15:42 | 17 | 9.39 |
| 06/17/2026 15:42 | 200 | 9.40 |
| 06/17/2026 15:42 | 440 | 9.40 |
| 06/17/2026 15:42 | 100 | 9.41 |
| 06/17/2026 15:42 | 440 | 9.41 |
| 06/17/2026 15:42 | 200 | 9.41 |
| 06/17/2026 15:42 | 17 | 9.41 |
| 06/17/2026 15:42 | 300 | 9.42 |
| 06/17/2026 15:42 | 100 | 9.41 |
| 06/17/2026 15:42 | 200 | 9.40 |
| 06/17/2026 15:42 | 100 | 9.40 |
| 06/17/2026 15:42 | 43 | 9.39 |
| 06/17/2026 15:41 | 26 | 9.38 |
| 06/17/2026 15:41 | 100 | 9.38 |
| 06/17/2026 15:41 | 300 | 9.39 |
| 06/17/2026 15:41 | 300 | 9.39 |
| 06/17/2026 15:41 | 100 | 9.40 |
| 06/17/2026 15:41 | 200 | 9.40 |
| 06/17/2026 15:41 | 200 | 9.40 |
| 06/17/2026 15:41 | 400 | 9.40 |
| 06/17/2026 15:41 | 352 | 9.40 |
| 06/17/2026 15:41 | 200 | 9.40 |
| 06/17/2026 15:40 | 7 | 9.40 |
| 06/17/2026 15:40 | 7 | 9.40 |
| 06/17/2026 15:40 | 486 | 9.40 |
| 06/17/2026 15:40 | 300 | 9.40 |
| 06/17/2026 15:40 | 14 | 9.40 |
| 06/17/2026 15:40 | 65 | 9.40 |
| 06/17/2026 15:40 | 9 | 9.40 |
| 06/17/2026 15:40 | 6 | 9.40 |
| 06/17/2026 15:40 | 20 | 9.38 |
| 06/17/2026 15:40 | 298 | 9.38 |
| 06/17/2026 15:40 | 2 | 9.38 |
| 06/17/2026 15:39 | 198 | 9.34 |
| 06/17/2026 15:39 | 2 | 9.34 |
| 06/17/2026 15:38 | 77 | 9.32 |
| 06/17/2026 15:37 | 300 | 9.325 |
| 06/17/2026 15:37 | 300 | 9.325 |
| 06/17/2026 15:37 | 3 | 9.31 |
| 06/17/2026 15:37 | 3 | 9.31 |
| 06/17/2026 15:37 | 5 | 9.31 |
| 06/17/2026 15:37 | 4 | 9.31 |
| 06/17/2026 15:37 | 300 | 9.30 |
| 06/17/2026 15:37 | 300 | 9.29 |
| 06/17/2026 15:37 | 2 | 9.29 |
| 06/17/2026 15:37 | 4 | 9.29 |
| 06/17/2026 15:37 | 80 | 9.285 |
| 06/17/2026 15:37 | 5 | 9.29 |
| 06/17/2026 15:37 | 700 | 9.285 |
| 06/17/2026 15:37 | 300 | 9.285 |
| 06/17/2026 15:37 | 300 | 9.285 |
| 06/17/2026 15:37 | 337 | 9.29 |
| 06/17/2026 15:37 | 200 | 9.29 |
| 06/17/2026 15:37 | 11 | 9.29 |
| 06/17/2026 15:37 | 70 | 9.29 |
| 06/17/2026 15:37 | 130 | 9.29 |
| 06/17/2026 15:37 | 200 | 9.28 |
| 06/17/2026 15:37 | 200 | 9.28 |
| 06/17/2026 15:36 | 500 | 9.29 |
| 06/17/2026 15:36 | 58 | 9.29 |
| 06/17/2026 15:36 | 6 | 9.29 |
| 06/17/2026 15:36 | 94 | 9.30 |
| 06/17/2026 15:36 | 100 | 9.30 |
| 06/17/2026 15:36 | 100 | 9.30 |
| 06/17/2026 15:36 | 90 | 9.30 |
| 06/17/2026 15:36 | 5 | 9.30 |
| 06/17/2026 15:36 | 3 | 9.295 |
| 06/17/2026 15:36 | 3 | 9.295 |
| 06/17/2026 15:36 | 5 | 9.30 |
| 06/17/2026 15:36 | 2 | 9.30 |
| 06/17/2026 15:36 | 10 | 9.30 |
| 06/17/2026 15:36 | 60 | 9.30 |
| 06/17/2026 15:36 | 900 | 9.30 |
| 06/17/2026 15:36 | 200 | 9.30 |
| 06/17/2026 15:36 | 197 | 9.30 |
| 06/17/2026 15:36 | 3 | 9.30 |
| 06/17/2026 15:36 | 55 | 9.30 |
| 06/17/2026 15:36 | 200 | 9.30 |
| 06/17/2026 15:36 | 100 | 9.30 |
| 06/17/2026 15:36 | 200 | 9.31 |
| 06/17/2026 15:36 | 1 | 9.31 |
| 06/17/2026 15:36 | 200 | 9.33 |
| 06/17/2026 15:36 | 300 | 9.34 |
| 06/17/2026 15:36 | 200 | 9.34 |
| 06/17/2026 15:36 | 169 | 9.36 |
| 06/17/2026 15:36 | 174 | 9.36 |
| 06/17/2026 15:36 | 174 | 9.36 |
| 06/17/2026 15:36 | 174 | 9.36 |
| 06/17/2026 15:36 | 26 | 9.36 |
| 06/17/2026 15:35 | 1 | 9.38 |
| 06/17/2026 15:34 | 100 | 9.38 |
| 06/17/2026 15:34 | 30 | 9.39 |
| 06/17/2026 15:33 | 53 | 9.39 |
| 06/17/2026 15:33 | 200 | 9.39 |
| 06/17/2026 15:33 | 471 | 9.39 |
| 06/17/2026 15:33 | 93 | 9.39 |
| 06/17/2026 15:33 | 100 | 9.395 |
| 06/17/2026 15:33 | 100 | 9.395 |
| 06/17/2026 15:33 | 6 | 9.39 |
| 06/17/2026 15:33 | 1 | 9.39 |
| 06/17/2026 15:33 | 200 | 9.39 |
| 06/17/2026 15:33 | 201 | 9.40 |
| 06/17/2026 15:33 | 13 | 9.39 |
| 06/17/2026 15:33 | 6 | 9.39 |
| 06/17/2026 15:33 | 2 | 9.38 |
| 06/17/2026 15:33 | 100 | 9.375 |
| 06/17/2026 15:33 | 100 | 9.375 |
| 06/17/2026 15:33 | 200 | 9.36 |
| 06/17/2026 15:33 | 1 | 9.35 |
| 06/17/2026 15:33 | 200 | 9.34 |
| 06/17/2026 15:33 | 200 | 9.34 |
| 06/17/2026 15:33 | 52 | 9.33 |
| 06/17/2026 15:33 | 248 | 9.33 |
| 06/17/2026 15:33 | 5 | 9.33 |
| 06/17/2026 15:33 | 99 | 9.33 |
| 06/17/2026 15:33 | 1 | 9.33 |
| 06/17/2026 15:33 | 4 | 9.33 |
| 06/17/2026 15:32 | 48 | 9.32 |
| 06/17/2026 15:32 | 5 | 9.32 |
| 06/17/2026 15:32 | 800 | 9.315 |
| 06/17/2026 15:32 | 700 | 9.315 |
| 06/17/2026 15:32 | 100 | 9.315 |
| 06/17/2026 15:31 | 100 | 9.32 |
| 06/17/2026 15:31 | 200 | 9.32 |
| 06/17/2026 15:31 | 300 | 9.32 |
| 06/17/2026 15:31 | 200 | 9.32 |
| 06/17/2026 15:31 | 1 | 9.32 |
| 06/17/2026 15:31 | 200 | 9.32 |
| 06/17/2026 15:31 | 100 | 9.32 |
| 06/17/2026 15:31 | 300 | 9.32 |
| 06/17/2026 15:31 | 915 | 9.325 |
| 06/17/2026 15:31 | 100 | 9.32 |
| 06/17/2026 15:31 | 200 | 9.32 |
| 06/17/2026 15:31 | 100 | 9.32 |
| 06/17/2026 15:31 | 200 | 9.31 |
| 06/17/2026 15:31 | 900 | 9.31 |
| 06/17/2026 15:31 | 300 | 9.33 |
| 06/17/2026 15:31 | 200 | 9.33 |
| 06/17/2026 15:31 | 200 | 9.33 |
| 06/17/2026 15:31 | 800 | 9.345 |
| 06/17/2026 15:31 | 400 | 9.355 |
| 06/17/2026 15:31 | 200 | 9.355 |
| 06/17/2026 15:31 | 200 | 9.355 |
| 06/17/2026 15:31 | 700 | 9.355 |
| 06/17/2026 15:31 | 100 | 9.355 |
| 06/17/2026 15:30 | 100 | 9.36 |
| 06/17/2026 15:30 | 100 | 9.36 |
| 06/17/2026 15:30 | 100 | 9.36 |
| 06/17/2026 15:30 | 4 | 9.38 |
| 06/17/2026 15:30 | 4 | 9.38 |
| 06/17/2026 15:30 | 120 | 9.375 |
| 06/17/2026 15:30 | 300 | 9.385 |
| 06/17/2026 15:30 | 500 | 9.385 |
| 06/17/2026 15:30 | 43 | 9.35 |
| 06/17/2026 15:30 | 50 | 9.35 |
| 06/17/2026 15:30 | 7 | 9.35 |
| 06/17/2026 15:30 | 21 | 9.47 |
| 06/17/2026 15:30 | 1 | 9.47 |
| 06/17/2026 15:30 | 5 | 9.37 |
| 06/17/2026 15:30 | 31 | 9.47 |
| 06/17/2026 15:30 | 29 | 9.45 |
| 06/17/2026 15:30 | 14 | 9.45 |
| 06/17/2026 15:30 | 33040 | 9.36 |
| 06/17/2026 15:30 | 182 | 9.38 |
| 06/17/2026 15:30 | 100 | 9.38 |
| 06/17/2026 15:26 | 146 | 9.43 |
| 06/17/2026 15:25 | 162 | 9.43 |
| 06/17/2026 15:11 | 1 | 9.47 |
| 06/17/2026 14:49 | 162 | 9.47 |
| 06/17/2026 14:45 | 2 | 9.48 |
| 06/17/2026 14:45 | 6 | 9.48 |
| 06/17/2026 14:45 | 1 | 9.48 |
| 06/17/2026 14:45 | 1 | 9.48 |
| 06/17/2026 14:45 | 1 | 9.48 |
| 06/17/2026 14:45 | 2 | 9.48 |
| 06/17/2026 14:45 | 6 | 9.48 |
| 06/17/2026 14:45 | 5 | 9.48 |
| 06/17/2026 14:45 | 2 | 9.48 |
| 06/17/2026 14:45 | 1 | 9.48 |
| 06/17/2026 14:45 | 6 | 9.48 |
| 06/17/2026 14:45 | 5 | 9.48 |
| 06/17/2026 14:45 | 24 | 9.48 |
| 06/17/2026 14:45 | 19 | 9.48 |
| 06/17/2026 14:21 | 1 | 9.49 |
| 06/17/2026 14:21 | 1 | 9.49 |
| 06/17/2026 14:21 | 3 | 9.49 |
| 06/17/2026 14:21 | 1 | 9.49 |
| 06/17/2026 14:21 | 1 | 9.49 |
| 06/17/2026 14:21 | 2 | 9.49 |
| 06/17/2026 14:21 | 3 | 9.49 |
| 06/17/2026 14:21 | 10 | 9.49 |
| 06/17/2026 14:21 | 1 | 9.50 |
| 06/17/2026 14:21 | 2 | 9.50 |
| 06/17/2026 14:21 | 10 | 9.50 |
| 06/17/2026 14:21 | 1 | 9.50 |
| 06/17/2026 14:21 | 2 | 9.50 |
| 06/17/2026 14:21 | 11 | 9.50 |
| 06/17/2026 14:21 | 1 | 9.50 |
| 06/17/2026 14:21 | 3 | 9.51 |
| 06/17/2026 14:21 | 10 | 9.51 |
| 06/17/2026 14:14 | 46 | 9.52 |
| 06/17/2026 13:10 | 5 | 9.50 |