Freshworks Rg-A
FRSH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:40
Bid
04/27/2026 - 16:38:43
Bid
Volume 		Ask
04/27/2026 - 16:38:43
Ask
Volume
8.46
0.00 ( 0.00% )
8.45
1,400
8.46
1,400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 100 8.465
04/27/2026 10:38 100 8.465
04/27/2026 10:38 51 8.467
04/27/2026 10:38 2 8.465
04/27/2026 10:38 12 8.465
04/27/2026 10:38 30 8.465
04/27/2026 10:38 100 8.465
04/27/2026 10:38 100 8.4633
04/27/2026 10:38 1 8.465
04/27/2026 10:38 1 8.4671
04/27/2026 10:38 1 8.4671
04/27/2026 10:38 76 8.4645
04/27/2026 10:38 3 8.465
04/27/2026 10:38 181 8.465
04/27/2026 10:38 3 8.4672
04/27/2026 10:38 22 8.465
04/27/2026 10:38 4 8.4643
04/27/2026 10:38 15 8.465
04/27/2026 10:38 2 8.465
04/27/2026 10:38 38 8.465
04/27/2026 10:38 309 8.465
04/27/2026 10:38 100 8.46
04/27/2026 10:38 100 8.46
04/27/2026 10:38 12 8.4654
04/27/2026 10:38 3 8.4601
04/27/2026 10:38 178 8.465
04/27/2026 10:38 311 8.465
04/27/2026 10:38 311 8.465
04/27/2026 10:38 311 8.465
04/27/2026 10:38 311 8.465
04/27/2026 10:38 2 8.465
04/27/2026 10:38 100 8.465
04/27/2026 10:38 26 8.465
04/27/2026 10:38 19 8.464
04/27/2026 10:37 100 8.465
04/27/2026 10:37 311 8.465
04/27/2026 10:37 311 8.465
04/27/2026 10:37 311 8.465
04/27/2026 10:37 68 8.46
04/27/2026 10:37 1 8.46
04/27/2026 10:37 100 8.46
04/27/2026 10:37 19 8.46
04/27/2026 10:37 100 8.46
04/27/2026 10:37 20 8.46
04/27/2026 10:37 32 8.4642
04/27/2026 10:37 100 8.465
04/27/2026 10:37 20 8.46
04/27/2026 10:37 14 8.465
04/27/2026 10:37 2 8.465
04/27/2026 10:37 1 8.468
04/27/2026 10:37 1 8.4679
04/27/2026 10:37 46 8.4697
04/27/2026 10:37 54 8.465
04/27/2026 10:37 100 8.46
04/27/2026 10:37 22 8.465
04/27/2026 10:37 2 8.465
04/27/2026 10:37 28 8.464
04/27/2026 10:37 100 8.47
04/27/2026 10:37 1 8.4636
04/27/2026 10:37 500 8.47
04/27/2026 10:37 1 8.47
04/27/2026 10:37 0 8.465
04/27/2026 10:37 132 8.465
04/27/2026 10:37 7 8.4688
04/27/2026 10:37 2 8.465
04/27/2026 10:37 4 8.4688
04/27/2026 10:37 100 8.47
04/27/2026 10:37 1 8.4661
04/27/2026 10:37 3 8.4702
04/27/2026 10:37 2 8.465
04/27/2026 10:37 8 8.466
04/27/2026 10:37 2 8.465
04/27/2026 10:37 10 8.47
04/27/2026 10:37 2 8.47
04/27/2026 10:37 354 8.47
04/27/2026 10:37 100 8.47
04/27/2026 10:37 246 8.47
04/27/2026 10:37 100 8.47
04/27/2026 10:37 2 8.47
04/27/2026 10:37 100 8.47
04/27/2026 10:37 2 8.47
04/27/2026 10:37 10 8.47
04/27/2026 10:37 23 8.47
04/27/2026 10:37 160 8.47
04/27/2026 10:37 550 8.47
04/27/2026 10:37 550 8.47
04/27/2026 10:37 27 8.475
04/27/2026 10:37 100 8.475
04/27/2026 10:36 7 8.4649
04/27/2026 10:36 116 8.48
04/27/2026 10:36 5 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 1 8.47
04/27/2026 10:36 10 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 200 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 100 8.465
04/27/2026 10:36 1 8.4645
04/27/2026 10:36 39 8.4645
04/27/2026 10:36 1 8.464
04/27/2026 10:36 60 8.464
04/27/2026 10:36 3 8.4645
04/27/2026 10:36 5 8.4696
04/27/2026 10:36 2 8.47
04/27/2026 10:36 275 8.465
04/27/2026 10:36 2 8.465
04/27/2026 10:36 2 8.4699
04/27/2026 10:36 29 8.464
04/27/2026 10:36 0 8.47
04/27/2026 10:36 3 8.4669
04/27/2026 10:36 100 8.465
04/27/2026 10:36 100 8.4683
04/27/2026 10:36 100 8.47
04/27/2026 10:36 20 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 100 8.4696
04/27/2026 10:36 4 8.4648
04/27/2026 10:36 100 8.47
04/27/2026 10:36 67 8.47
04/27/2026 10:36 98 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 20 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 276 8.47
04/27/2026 10:36 424 8.47
04/27/2026 10:36 224 8.47
04/27/2026 10:36 200 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 20 8.47
04/27/2026 10:36 300 8.47
04/27/2026 10:36 124 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 240 8.47
04/27/2026 10:36 23 8.47
04/27/2026 10:36 35 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 100 8.47
04/27/2026 10:36 90 8.47
04/27/2026 10:36 42 8.47
04/27/2026 10:36 600 8.47
04/27/2026 10:36 271 8.47
04/27/2026 10:36 1 8.47
04/27/2026 10:36 1 8.4625
04/27/2026 10:36 100 8.475
04/27/2026 10:36 2 8.4703
04/27/2026 10:36 2 8.475
04/27/2026 10:36 1 8.461
04/27/2026 10:36 1 8.475
04/27/2026 10:36 1 8.4736
04/27/2026 10:36 100 8.4696
04/27/2026 10:36 100 8.4696
04/27/2026 10:36 1 8.4736
04/27/2026 10:36 16 8.4736
04/27/2026 10:36 50 8.475
04/27/2026 10:36 54 8.475
04/27/2026 10:36 2 8.475
04/27/2026 10:36 21 8.461
04/27/2026 10:36 29 8.474
04/27/2026 10:35 1 8.475
04/27/2026 10:35 500 8.47
04/27/2026 10:35 174 8.47
04/27/2026 10:35 4 8.475
04/27/2026 10:35 2 8.47
04/27/2026 10:35 200 8.47
04/27/2026 10:35 74 8.47
04/27/2026 10:35 2 8.47
04/27/2026 10:35 300 8.47
04/27/2026 10:35 24 8.47
04/27/2026 10:35 2 8.47
04/27/2026 10:35 1 8.47
04/27/2026 10:35 26 8.47
04/27/2026 10:35 4 8.47
04/27/2026 10:35 100 8.47
04/27/2026 10:35 45 8.465
04/27/2026 10:35 100 8.47
04/27/2026 10:35 5 8.47
04/27/2026 10:35 7 8.4599
04/27/2026 10:35 2 8.465
04/27/2026 10:35 54 8.4606
04/27/2026 10:35 1 8.4606
04/27/2026 10:35 2 8.465
04/27/2026 10:35 191 8.465
04/27/2026 10:35 10 8.465
04/27/2026 10:35 100 8.46
04/27/2026 10:35 33 8.46
04/27/2026 10:35 43 8.46
04/27/2026 10:35 424 8.46
04/27/2026 10:35 100 8.46
04/27/2026 10:35 300 8.46
04/27/2026 10:35 300 8.46
04/27/2026 10:35 200 8.46
04/27/2026 10:35 222 8.46
04/27/2026 10:35 100 8.46
04/27/2026 10:35 2 8.46
04/27/2026 10:35 311 8.46
04/27/2026 10:35 300 8.46
04/27/2026 10:35 100 8.46
04/27/2026 10:35 20 8.46
04/27/2026 10:35 171 8.46
04/27/2026 10:35 208 8.46
04/27/2026 10:35 134 8.46
04/27/2026 10:35 833 8.46
04/27/2026 10:35 10 8.46
04/27/2026 10:35 122 8.46
04/27/2026 10:35 2 8.46
04/27/2026 10:35 233 8.46
04/27/2026 10:35 600 8.46
04/27/2026 10:35 200 8.46
04/27/2026 10:35 100 8.46
04/27/2026 10:35 110 8.46
04/27/2026 10:35 223 8.46
04/27/2026 10:35 100 8.46
04/27/2026 10:35 100 8.46
04/27/2026 10:35 200 8.46
04/27/2026 10:35 100 8.4605
04/27/2026 10:35 21 8.455
04/27/2026 10:35 100 8.455
04/27/2026 10:35 3 8.4586
04/27/2026 10:35 7 8.4586
04/27/2026 10:35 9 8.4586
04/27/2026 10:35 9 8.4586
04/27/2026 10:35 10 8.4586
04/27/2026 10:35 59 8.4586
04/27/2026 10:35 25 8.4701
04/27/2026 10:35 152 8.455
04/27/2026 10:35 1 8.4611
04/27/2026 10:35 2 8.455
04/27/2026 10:35 1 8.4594
04/27/2026 10:35 100 8.455
04/27/2026 10:35 2 8.455
04/27/2026 10:35 1 8.4637
04/27/2026 10:35 40 8.4702
04/27/2026 10:35 200 8.4628
04/27/2026 10:35 100 8.46
04/27/2026 10:35 100 8.46
04/27/2026 10:35 150 8.46
04/27/2026 10:35 450 8.46
04/27/2026 10:35 100 8.46
04/27/2026 10:35 28 8.454
04/27/2026 10:34 1 8.455
04/27/2026 10:34 37 8.4638
04/27/2026 10:34 40 8.4702
04/27/2026 10:34 21 8.46
04/27/2026 10:34 20 8.4604
04/27/2026 10:34 2 8.455
04/27/2026 10:34 1 8.455
04/27/2026 10:34 100 8.47
04/27/2026 10:34 8 8.4617
04/27/2026 10:34 100 8.46
04/27/2026 10:34 1 8.4638
04/27/2026 10:34 1 8.4638
04/27/2026 10:34 83 8.46
04/27/2026 10:34 222 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 336 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 120 8.46
04/27/2026 10:34 5 8.46
04/27/2026 10:34 200 8.46
04/27/2026 10:34 20 8.46
04/27/2026 10:34 60 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 209 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 187 8.46
04/27/2026 10:34 200 8.455
04/27/2026 10:34 110 8.455
04/27/2026 10:34 223 8.455
04/27/2026 10:34 100 8.46
04/27/2026 10:34 25 8.46
04/27/2026 10:34 20 8.46
04/27/2026 10:34 550 8.455
04/27/2026 10:34 500 8.46
04/27/2026 10:34 300 8.455
04/27/2026 10:34 140 8.455
04/27/2026 10:34 2 8.46
04/27/2026 10:34 83 8.46
04/27/2026 10:34 22 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 171 8.46
04/27/2026 10:34 229 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 200 8.46
04/27/2026 10:34 200 8.46
04/27/2026 10:34 122 8.46
04/27/2026 10:34 270 8.46
04/27/2026 10:34 208 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 164 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 136 8.46
04/27/2026 10:34 200 8.46
04/27/2026 10:34 200 8.455
04/27/2026 10:34 100 8.455
04/27/2026 10:34 550 8.455
04/27/2026 10:34 1 8.455
04/27/2026 10:34 2 8.455
04/27/2026 10:34 1 8.455
04/27/2026 10:34 44 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 12 8.46
04/27/2026 10:34 10000 8.46
04/27/2026 10:34 14 8.465
04/27/2026 10:34 5 8.4687
04/27/2026 10:34 2 8.4687
04/27/2026 10:34 40 8.4623
04/27/2026 10:34 1 8.46
04/27/2026 10:34 100 8.46
04/27/2026 10:34 3 8.465
04/27/2026 10:34 100 8.465
04/27/2026 10:34 400 8.465
04/27/2026 10:34 1 8.465
04/27/2026 10:34 123 8.465
04/27/2026 10:34 1 8.4724
04/27/2026 10:34 1 8.47
04/27/2026 10:34 180 8.47
04/27/2026 10:34 100 8.47
04/27/2026 10:34 200 8.47
04/27/2026 10:34 9 8.47
04/27/2026 10:34 200 8.47
04/27/2026 10:34 100 8.47
04/27/2026 10:34 10 8.47
04/27/2026 10:34 20 8.47
04/27/2026 10:34 200 8.47
04/27/2026 10:34 100 8.47
04/27/2026 10:34 42 8.47
04/27/2026 10:34 56 8.47
04/27/2026 10:34 100 8.47
04/27/2026 10:34 107 8.47
04/27/2026 10:34 308 8.47
04/27/2026 10:34 42 8.47
04/27/2026 10:34 199 8.47
04/27/2026 10:34 100 8.47
04/27/2026 10:34 9 8.47
04/27/2026 10:34 1 8.47
04/27/2026 10:34 57 8.475
04/27/2026 10:34 1 8.468
04/27/2026 10:34 2 8.468
04/27/2026 10:34 1 8.467
04/27/2026 10:34 100 8.475
04/27/2026 10:33 3 8.475
04/27/2026 10:33 29 8.474
04/27/2026 10:33 100 8.4714
04/27/2026 10:33 1 8.4666
04/27/2026 10:33 100 8.475
04/27/2026 10:33 17 8.468
04/27/2026 10:33 53 8.4664
04/27/2026 10:33 9 8.4703
04/27/2026 10:33 100 8.47