Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.74
-0.51
(
-3.58% )
|
13.74
|
7,800 |
13.75
|
3,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 13.74 |
| 10/16/2026 23:20 | � | 13.74 |
| 10/16/2026 22:30 | � | 13.74 |
| 10/16/2026 22:03 | 10 | 13.67 |
| 10/16/2026 22:03 | 5 | 13.67 |
| 10/16/2026 22:00 | � | 13.74 |
| 10/16/2026 22:00 | 630427 | 13.74 |
| 10/16/2026 21:59 | 87 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 1 | 13.745 |
| 10/16/2026 21:59 | 37 | 13.745 |
| 10/16/2026 21:59 | 58 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 98 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 233 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 98 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 200 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 200 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 200 | 13.75 |
| 10/16/2026 21:59 | 300 | 13.75 |
| 10/16/2026 21:59 | 60 | 13.75 |
| 10/16/2026 21:59 | 40 | 13.75 |
| 10/16/2026 21:59 | 60 | 13.75 |
| 10/16/2026 21:59 | 300 | 13.75 |
| 10/16/2026 21:59 | 140 | 13.75 |
| 10/16/2026 21:59 | 300 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 60 | 13.75 |
| 10/16/2026 21:59 | 60 | 13.745 |
| 10/16/2026 21:59 | 600 | 13.75 |
| 10/16/2026 21:59 | 32 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 600 | 13.75 |
| 10/16/2026 21:59 | 303 | 13.75 |
| 10/16/2026 21:59 | 297 | 13.75 |
| 10/16/2026 21:59 | 597 | 13.755 |
| 10/16/2026 21:59 | 200 | 13.755 |
| 10/16/2026 21:59 | 778 | 13.755 |
| 10/16/2026 21:59 | 1877 | 13.75 |
| 10/16/2026 21:59 | 800 | 13.75 |
| 10/16/2026 21:59 | 1700 | 13.75 |
| 10/16/2026 21:59 | 400 | 13.75 |
| 10/16/2026 21:59 | 2400 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 1174 | 13.75 |
| 10/16/2026 21:59 | 249 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 22 | 13.75 |
| 10/16/2026 21:59 | 2529 | 13.75 |
| 10/16/2026 21:59 | 724 | 13.75 |
| 10/16/2026 21:59 | 300 | 13.75 |
| 10/16/2026 21:59 | 300 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 700 | 13.75 |
| 10/16/2026 21:59 | 599 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 1 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 117 | 13.745 |
| 10/16/2026 21:59 | 18 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 36 | 13.745 |
| 10/16/2026 21:59 | 200 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 700 | 13.75 |
| 10/16/2026 21:59 | 300 | 13.75 |
| 10/16/2026 21:59 | 600 | 13.75 |
| 10/16/2026 21:59 | 300 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 600 | 13.75 |
| 10/16/2026 21:59 | 7 | 13.75 |
| 10/16/2026 21:59 | 5 | 13.75 |
| 10/16/2026 21:59 | 500 | 13.75 |
| 10/16/2026 21:59 | 600 | 13.75 |
| 10/16/2026 21:59 | 252 | 13.75 |
| 10/16/2026 21:59 | 95 | 13.75 |
| 10/16/2026 21:59 | 53 | 13.75 |
| 10/16/2026 21:59 | 49 | 13.75 |
| 10/16/2026 21:59 | 340 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 5 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 111 | 13.75 |
| 10/16/2026 21:59 | 7 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 778 | 13.745 |
| 10/16/2026 21:59 | 1 | 13.745 |
| 10/16/2026 21:59 | 26 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 114 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 200 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 45 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 41 | 13.75 |
| 10/16/2026 21:59 | 41 | 13.75 |
| 10/16/2026 21:59 | 179 | 13.75 |
| 10/16/2026 21:59 | 5 | 13.75 |
| 10/16/2026 21:59 | 1600 | 13.75 |
| 10/16/2026 21:59 | 400 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 366 | 13.75 |
| 10/16/2026 21:59 | 163 | 13.75 |
| 10/16/2026 21:59 | 237 | 13.75 |
| 10/16/2026 21:59 | 122 | 13.755 |
| 10/16/2026 21:59 | 778 | 13.755 |
| 10/16/2026 21:59 | 12 | 13.755 |
| 10/16/2026 21:59 | 2 | 13.755 |
| 10/16/2026 21:59 | 28 | 13.755 |
| 10/16/2026 21:59 | 500 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.75 |
| 10/16/2026 21:59 | 200 | 13.75 |
| 10/16/2026 21:59 | 2 | 13.75 |
| 10/16/2026 21:59 | 78 | 13.75 |
| 10/16/2026 21:59 | 84 | 13.75 |
| 10/16/2026 21:59 | 12 | 13.75 |
| 10/16/2026 21:59 | 4 | 13.75 |
| 10/16/2026 21:59 | 3 | 13.75 |
| 10/16/2026 21:59 | 86 | 13.75 |
| 10/16/2026 21:59 | 344 | 13.75 |
| 10/16/2026 21:59 | 55 | 13.75 |
| 10/16/2026 21:59 | 125 | 13.75 |
| 10/16/2026 21:59 | 20 | 13.75 |
| 10/16/2026 21:59 | 500 | 13.75 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 5 | 13.745 |
| 10/16/2026 21:59 | 7 | 13.745 |
| 10/16/2026 21:59 | 64 | 13.745 |
| 10/16/2026 21:59 | 3 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.745 |
| 10/16/2026 21:59 | 800 | 13.745 |
| 10/16/2026 21:59 | 400 | 13.745 |
| 10/16/2026 21:59 | 89 | 13.745 |
| 10/16/2026 21:59 | 5 | 13.745 |
| 10/16/2026 21:59 | 1 | 13.745 |
| 10/16/2026 21:59 | 2 | 13.745 |
| 10/16/2026 21:59 | 100 | 13.74 |
| 10/16/2026 21:59 | 100 | 13.74 |
| 10/16/2026 21:59 | 300 | 13.74 |
| 10/16/2026 21:59 | 600 | 13.74 |
| 10/16/2026 21:59 | 100 | 13.74 |
| 10/16/2026 21:59 | 3 | 13.74 |
| 10/16/2026 21:59 | 476 | 13.74 |
| 10/16/2026 21:59 | 24 | 13.74 |
| 10/16/2026 21:59 | 31 | 13.74 |
| 10/16/2026 21:59 | 1 | 13.74 |
| 10/16/2026 21:59 | 1 | 13.74 |
| 10/16/2026 21:59 | 43 | 13.74 |
| 10/16/2026 21:59 | 357 | 13.74 |
| 10/16/2026 21:59 | 69 | 13.74 |
| 10/16/2026 21:59 | 81 | 13.74 |
| 10/16/2026 21:59 | 200 | 13.74 |
| 10/16/2026 21:59 | 2 | 13.74 |
| 10/16/2026 21:59 | 1 | 13.74 |
| 10/16/2026 21:59 | 722 | 13.74 |
| 10/16/2026 21:59 | 50 | 13.735 |
| 10/16/2026 21:59 | 50 | 13.735 |
| 10/16/2026 21:59 | 1 | 13.735 |
| 10/16/2026 21:59 | 6 | 13.735 |
| 10/16/2026 21:59 | 44 | 13.74 |
| 10/16/2026 21:59 | 20 | 13.74 |
| 10/16/2026 21:59 | 10 | 13.735 |
| 10/16/2026 21:59 | 23 | 13.735 |
| 10/16/2026 21:59 | 314 | 13.74 |
| 10/16/2026 21:59 | 139 | 13.74 |
| 10/16/2026 21:59 | 200 | 13.74 |
| 10/16/2026 21:59 | 100 | 13.74 |
| 10/16/2026 21:59 | 11 | 13.735 |
| 10/16/2026 21:59 | 12 | 13.735 |
| 10/16/2026 21:59 | 18 | 13.735 |
| 10/16/2026 21:59 | 78 | 13.735 |
| 10/16/2026 21:59 | 100 | 13.735 |
| 10/16/2026 21:58 | 3 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 80 | 13.74 |
| 10/16/2026 21:58 | 405 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 600 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 400 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 140 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 600 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 2 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.745 |
| 10/16/2026 21:58 | 100 | 13.745 |
| 10/16/2026 21:58 | 1 | 13.745 |
| 10/16/2026 21:58 | 300 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 7 | 13.74 |
| 10/16/2026 21:58 | 2 | 13.74 |
| 10/16/2026 21:58 | 69 | 13.74 |
| 10/16/2026 21:58 | 175 | 13.74 |
| 10/16/2026 21:58 | 9 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 300 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.735 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 3500 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 11 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 6 | 13.74 |
| 10/16/2026 21:58 | 70 | 13.74 |
| 10/16/2026 21:58 | 12 | 13.74 |
| 10/16/2026 21:58 | 1200 | 13.74 |
| 10/16/2026 21:58 | 2 | 13.74 |
| 10/16/2026 21:58 | 300 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 52 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 461 | 13.74 |
| 10/16/2026 21:58 | 7 | 13.74 |
| 10/16/2026 21:58 | 70 | 13.74 |
| 10/16/2026 21:58 | 800 | 13.74 |
| 10/16/2026 21:58 | 700 | 13.74 |
| 10/16/2026 21:58 | 22 | 13.74 |
| 10/16/2026 21:58 | 10 | 13.74 |
| 10/16/2026 21:58 | 35 | 13.74 |
| 10/16/2026 21:58 | 416 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 300 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 79 | 13.74 |
| 10/16/2026 21:58 | 591 | 13.74 |
| 10/16/2026 21:58 | 9 | 13.74 |
| 10/16/2026 21:58 | 91 | 13.745 |
| 10/16/2026 21:58 | 9 | 13.745 |
| 10/16/2026 21:58 | 1 | 13.745 |
| 10/16/2026 21:58 | 189 | 13.745 |
| 10/16/2026 21:58 | 100 | 13.745 |
| 10/16/2026 21:58 | 5 | 13.745 |
| 10/16/2026 21:58 | 1 | 13.745 |
| 10/16/2026 21:58 | 100 | 13.745 |
| 10/16/2026 21:58 | 150 | 13.745 |
| 10/16/2026 21:58 | 150 | 13.745 |
| 10/16/2026 21:58 | 100 | 13.745 |
| 10/16/2026 21:58 | 100 | 13.745 |
| 10/16/2026 21:58 | 200 | 13.745 |
| 10/16/2026 21:58 | 160 | 13.745 |
| 10/16/2026 21:58 | 1 | 13.745 |
| 10/16/2026 21:58 | 150 | 13.745 |
| 10/16/2026 21:58 | 150 | 13.745 |
| 10/16/2026 21:58 | 150 | 13.745 |
| 10/16/2026 21:58 | 12 | 13.745 |
| 10/16/2026 21:58 | 50 | 13.745 |
| 10/16/2026 21:58 | 150 | 13.745 |
| 10/16/2026 21:58 | 197 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 630 | 13.745 |
| 10/16/2026 21:58 | 90 | 13.745 |
| 10/16/2026 21:58 | 200 | 13.745 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 400 | 13.74 |
| 10/16/2026 21:58 | 900 | 13.74 |
| 10/16/2026 21:58 | 81 | 13.74 |
| 10/16/2026 21:58 | 19 | 13.74 |
| 10/16/2026 21:58 | 131 | 13.74 |
| 10/16/2026 21:58 | 104 | 13.74 |
| 10/16/2026 21:58 | 400 | 13.74 |
| 10/16/2026 21:58 | 1 | 13.74 |
| 10/16/2026 21:58 | 800 | 13.74 |
| 10/16/2026 21:58 | 1800 | 13.74 |
| 10/16/2026 21:58 | 6 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 300 | 13.74 |
| 10/16/2026 21:58 | 1633 | 13.74 |
| 10/16/2026 21:58 | 67 | 13.74 |
| 10/16/2026 21:58 | 3 | 13.74 |
| 10/16/2026 21:58 | 323 | 13.74 |
| 10/16/2026 21:58 | 177 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 400 | 13.74 |
| 10/16/2026 21:58 | 4 | 13.74 |
| 10/16/2026 21:58 | 1 | 13.74 |
| 10/16/2026 21:58 | 9 | 13.74 |
| 10/16/2026 21:58 | 4 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 16 | 13.74 |
| 10/16/2026 21:58 | 500 | 13.74 |
| 10/16/2026 21:58 | 375 | 13.74 |
| 10/16/2026 21:58 | 600 | 13.74 |
| 10/16/2026 21:58 | 75 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.735 |
| 10/16/2026 21:58 | 5 | 13.735 |
| 10/16/2026 21:58 | 1 | 13.735 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 300 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 1300 | 13.74 |
| 10/16/2026 21:58 | 195 | 13.74 |
| 10/16/2026 21:58 | 600 | 13.74 |
| 10/16/2026 21:58 | 700 | 13.74 |
| 10/16/2026 21:58 | 144 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 26 | 13.74 |
| 10/16/2026 21:58 | 500 | 13.74 |
| 10/16/2026 21:58 | 300 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 70 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 26 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 3 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 10 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 3 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 3 | 13.74 |
| 10/16/2026 21:58 | 70 | 13.74 |
| 10/16/2026 21:58 | 13 | 13.74 |
| 10/16/2026 21:58 | 29 | 13.74 |
| 10/16/2026 21:58 | 58 | 13.74 |
| 10/16/2026 21:58 | 900 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 700 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 400 | 13.74 |
| 10/16/2026 21:58 | 15 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 26 | 13.74 |
| 10/16/2026 21:58 | 67 | 13.74 |
| 10/16/2026 21:58 | 400 | 13.74 |
| 10/16/2026 21:58 | 3 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 320 | 13.74 |
| 10/16/2026 21:58 | 40 | 13.74 |
| 10/16/2026 21:58 | 240 | 13.74 |
| 10/16/2026 21:58 | 100 | 13.74 |
| 10/16/2026 21:58 | 73 | 13.74 |
| 10/16/2026 21:58 | 200 | 13.74 |
| 10/16/2026 21:58 | 22 | 13.74 |
| 10/16/2026 21:58 | 400 | 13.74 |
| 10/16/2026 21:58 | 63 | 13.74 |
| 10/16/2026 21:57 | 12 | 13.74 |
| 10/16/2026 21:57 | 16 | 13.745 |
| 10/16/2026 21:57 | 10 | 13.745 |
| 10/16/2026 21:57 | 12 | 13.745 |
| 10/16/2026 21:57 | 18 | 13.745 |
| 10/16/2026 21:57 | 44 | 13.745 |
| 10/16/2026 21:57 | 43 | 13.745 |
| 10/16/2026 21:57 | 13 | 13.745 |
| 10/16/2026 21:57 | 2 | 13.745 |
| 10/16/2026 21:57 | 100 | 13.745 |
| 10/16/2026 21:57 | 10 | 13.745 |
| 10/16/2026 21:57 | 100 | 13.745 |
| 10/16/2026 21:57 | 87 | 13.745 |
| 10/16/2026 21:57 | 98 | 13.745 |
| 10/16/2026 21:57 | 24 | 13.745 |
| 10/16/2026 21:57 | 100 | 13.745 |
| 10/16/2026 21:57 | 3 | 13.745 |
| 10/16/2026 21:57 | 11 | 13.745 |
| 10/16/2026 21:57 | 11 | 13.745 |
| 10/16/2026 21:57 | 23 | 13.745 |
| 10/16/2026 21:57 | 39 | 13.74 |
| 10/16/2026 21:57 | 1 | 13.74 |
| 10/16/2026 21:57 | 171 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 12 | 13.74 |
| 10/16/2026 21:57 | 9 | 13.74 |
| 10/16/2026 21:57 | 3 | 13.74 |
| 10/16/2026 21:57 | 900 | 13.74 |
| 10/16/2026 21:57 | 100 | 13.74 |
| 10/16/2026 21:57 | 75 | 13.74 |
| 10/16/2026 21:57 | 12 | 13.735 |
| 10/16/2026 21:57 | 15 | 13.735 |
| 10/16/2026 21:57 | 12 | 13.735 |
| 10/16/2026 21:57 | 16 | 13.735 |
| 10/16/2026 21:57 | 10 | 13.735 |
| 10/16/2026 21:57 | 100 | 13.735 |
| 10/16/2026 21:57 | 10 | 13.735 |
| 10/16/2026 21:57 | 12 | 13.735 |
| 10/16/2026 21:57 | 12 | 13.735 |
| 10/16/2026 21:56 | 10 | 13.735 |
| 10/16/2026 21:56 | 100 | 13.735 |
| 10/16/2026 21:56 | 24 | 13.735 |
| 10/16/2026 21:56 | 10 | 13.735 |
| 10/16/2026 21:56 | 23 | 13.735 |
| 10/16/2026 21:56 | 100 | 13.735 |
| 10/16/2026 21:56 | 10 | 13.735 |
| 10/16/2026 21:56 | 100 | 13.735 |
| 10/16/2026 21:56 | 500 | 13.74 |
| 10/16/2026 21:56 | 600 | 13.74 |
| 10/16/2026 21:56 | 670 | 13.74 |
| 10/16/2026 21:56 | 730 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 500 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 167 | 13.74 |
| 10/16/2026 21:56 | 28 | 13.74 |
| 10/16/2026 21:56 | 7 | 13.74 |
| 10/16/2026 21:56 | 400 | 13.74 |
| 10/16/2026 21:56 | 500 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 280 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 185 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 26 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 15 | 13.74 |
| 10/16/2026 21:56 | 15 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 10 | 13.74 |
| 10/16/2026 21:56 | 26 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 70 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 96 | 13.74 |
| 10/16/2026 21:56 | 600 | 13.74 |
| 10/16/2026 21:56 | 600 | 13.74 |
| 10/16/2026 21:56 | 50 | 13.74 |
| 10/16/2026 21:56 | 70 | 13.75 |
| 10/16/2026 21:56 | 18 | 13.745 |
| 10/16/2026 21:56 | 12 | 13.745 |
| 10/16/2026 21:56 | 600 | 13.745 |
| 10/16/2026 21:56 | 494 | 13.745 |
| 10/16/2026 21:56 | 406 | 13.745 |
| 10/16/2026 21:56 | 372 | 13.745 |
| 10/16/2026 21:56 | 150 | 13.745 |
| 10/16/2026 21:56 | 478 | 13.745 |
| 10/16/2026 21:56 | 300 | 13.745 |
| 10/16/2026 21:56 | 69 | 13.75 |
| 10/16/2026 21:56 | 900 | 13.75 |
| 10/16/2026 21:56 | 50 | 13.75 |
| 10/16/2026 21:56 | 200 | 13.75 |
| 10/16/2026 21:56 | 250 | 13.75 |
| 10/16/2026 21:56 | 50 | 13.75 |
| 10/16/2026 21:56 | 50 | 13.75 |
| 10/16/2026 21:56 | 10 | 13.755 |
| 10/16/2026 21:56 | 108 | 13.755 |
| 10/16/2026 21:56 | 10 | 13.755 |
| 10/16/2026 21:56 | 11 | 13.75 |
| 10/16/2026 21:56 | 10 | 13.75 |
| 10/16/2026 21:56 | 10 | 13.75 |
| 10/16/2026 21:56 | 1 | 13.75 |
| 10/16/2026 21:56 | 3 | 13.75 |
| 10/16/2026 21:56 | 3 | 13.75 |
| 10/16/2026 21:56 | 10 | 13.75 |
| 10/16/2026 21:56 | 10 | 13.75 |
| 10/16/2026 21:56 | 47 | 13.75 |
| 10/16/2026 21:56 | 21 | 13.75 |
| 10/16/2026 21:56 | 10 | 13.75 |
| 10/16/2026 21:56 | 100 | 13.75 |
| 10/16/2026 21:56 | 10 | 13.75 |
| 10/16/2026 21:56 | 1 | 13.745 |
| 10/16/2026 21:56 | 10 | 13.745 |
| 10/16/2026 21:56 | 10 | 13.745 |
| 10/16/2026 21:56 | 19 | 13.745 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 40 | 13.74 |
| 10/16/2026 21:56 | 10 | 13.74 |
| 10/16/2026 21:56 | 10 | 13.74 |
| 10/16/2026 21:56 | 6 | 13.74 |
| 10/16/2026 21:56 | 10 | 13.74 |
| 10/16/2026 21:56 | 10 | 13.74 |
| 10/16/2026 21:56 | 100 | 13.74 |
| 10/16/2026 21:56 | 2 | 13.74 |
| 10/16/2026 21:56 | 682 | 13.74 |
| 10/16/2026 21:56 | 18 | 13.74 |
| 10/16/2026 21:56 | 10 | 13.74 |
| 10/16/2026 21:56 | 10 | 13.74 |
| 10/16/2026 21:56 | 18 | 13.74 |
| 10/16/2026 21:56 | 10 | 13.74 |
| 10/16/2026 21:56 | 4 | 13.74 |
| 10/16/2026 21:56 | 10 | 13.735 |
| 10/16/2026 21:56 | 100 | 13.73 |
| 10/16/2026 21:56 | 200 | 13.73 |
| 10/16/2026 21:56 | 2 | 13.73 |
| 10/16/2026 21:56 | 57 | 13.73 |
| 10/16/2026 21:56 | 8 | 13.73 |
| 10/16/2026 21:56 | 200 | 13.73 |
| 10/16/2026 21:56 | 315 | 13.73 |
| 10/16/2026 21:55 | 200 | 13.73 |
| 10/16/2026 21:55 | 85 | 13.73 |
| 10/16/2026 21:55 | 3 | 13.73 |
| 10/16/2026 21:55 | 200 | 13.73 |
| 10/16/2026 21:55 | 100 | 13.73 |
| 10/16/2026 21:55 | 4 | 13.73 |
| 10/16/2026 21:55 | 300 | 13.73 |
| 10/16/2026 21:55 | 198 | 13.73 |
| 10/16/2026 21:55 | 138 | 13.73 |
| 10/16/2026 21:55 | 264 | 13.73 |
| 10/16/2026 21:55 | 200 | 13.73 |
| 10/16/2026 21:55 | 50 | 13.73 |
| 10/16/2026 21:55 | 10 | 13.725 |
| 10/16/2026 21:55 | 10 | 13.725 |
| 10/16/2026 21:55 | 1 | 13.725 |
| 10/16/2026 21:55 | 1 | 13.725 |
| 10/16/2026 21:55 | 100 | 13.725 |
| 10/16/2026 21:55 | 44 | 13.725 |
| 10/16/2026 21:55 | 10 | 13.725 |
| 10/16/2026 21:55 | 10 | 13.725 |
| 10/16/2026 21:55 | 4 | 13.725 |
| 10/16/2026 21:55 | 100 | 13.725 |
| 10/16/2026 21:55 | 10 | 13.725 |
| 10/16/2026 21:55 | 10 | 13.725 |
| 10/16/2026 21:55 | 11 | 13.725 |
| 10/16/2026 21:55 | 10 | 13.725 |
| 10/16/2026 21:55 | 10 | 13.725 |
| 10/16/2026 21:55 | 10 | 13.72 |
| 10/16/2026 21:55 | 10 | 13.72 |
| 10/16/2026 21:55 | 4 | 13.72 |
| 10/16/2026 21:55 | 10 | 13.72 |
| 10/16/2026 21:55 | 11 | 13.72 |
| 10/16/2026 21:55 | 13 | 13.72 |
| 10/16/2026 21:55 | 46 | 13.72 |
| 10/16/2026 21:55 | 2 | 13.72 |
| 10/16/2026 21:55 | 91 | 13.72 |
| 10/16/2026 21:55 | 4 | 13.72 |
| 10/16/2026 21:55 | 2 | 13.72 |
| 10/16/2026 21:55 | 5 | 13.72 |
| 10/16/2026 21:55 | 2 | 13.72 |
| 10/16/2026 21:55 | 10 | 13.72 |
| 10/16/2026 21:55 | 100 | 13.72 |
| 10/16/2026 21:55 | 100 | 13.72 |
| 10/16/2026 21:55 | 75 | 13.72 |
| 10/16/2026 21:55 | 12 | 13.715 |
| 10/16/2026 21:55 | 13 | 13.715 |
| 10/16/2026 21:55 | 56 | 13.72 |
| 10/16/2026 21:55 | 11 | 13.715 |
| 10/16/2026 21:55 | 12 | 13.715 |
| 10/16/2026 21:55 | 21 | 13.715 |
| 10/16/2026 21:55 | 73 | 13.715 |
| 10/16/2026 21:55 | 27 | 13.71 |
| 10/16/2026 21:55 | 14 | 13.71 |
| 10/16/2026 21:55 | 12 | 13.705 |
| 10/16/2026 21:55 | 15 | 13.705 |
| 10/16/2026 21:55 | 259 | 13.71 |
| 10/16/2026 21:55 | 300 | 13.71 |
| 10/16/2026 21:55 | 300 | 13.71 |
| 10/16/2026 21:55 | 12 | 13.705 |
| 10/16/2026 21:55 | 14 | 13.705 |
| 10/16/2026 21:55 | 15 | 13.705 |
| 10/16/2026 21:54 | 100 | 13.705 |
| 10/16/2026 21:54 | 11 | 13.705 |
| 10/16/2026 21:54 | 11 | 13.705 |
| 10/16/2026 21:54 | 12 | 13.705 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 84 | 13.71 |
| 10/16/2026 21:54 | 200 | 13.71 |
| 10/16/2026 21:54 | 70 | 13.71 |
| 10/16/2026 21:54 | 128 | 13.71 |
| 10/16/2026 21:54 | 50 | 13.71 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 8 | 13.72 |
| 10/16/2026 21:54 | 8 | 13.72 |
| 10/16/2026 21:54 | 2 | 13.72 |
| 10/16/2026 21:54 | 6 | 13.72 |
| 10/16/2026 21:54 | 32 | 13.72 |
| 10/16/2026 21:54 | 68 | 13.72 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 17 | 13.715 |
| 10/16/2026 21:54 | 79 | 13.715 |
| 10/16/2026 21:54 | 15 | 13.715 |
| 10/16/2026 21:54 | 11 | 13.715 |
| 10/16/2026 21:54 | 15 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 11 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 8 | 13.72 |
| 10/16/2026 21:54 | 8 | 13.72 |
| 10/16/2026 21:54 | 216 | 13.72 |
| 10/16/2026 21:54 | 1 | 13.72 |
| 10/16/2026 21:54 | 50 | 13.72 |
| 10/16/2026 21:54 | 100 | 13.72 |
| 10/16/2026 21:54 | 250 | 13.72 |
| 10/16/2026 21:54 | 18 | 13.715 |
| 10/16/2026 21:54 | 100 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 2 | 13.715 |
| 10/16/2026 21:54 | 8 | 13.715 |
| 10/16/2026 21:54 | 5 | 13.715 |
| 10/16/2026 21:54 | 3 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 22 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 60 | 13.715 |
| 10/16/2026 21:54 | 140 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 3 | 13.715 |
| 10/16/2026 21:54 | 8 | 13.715 |
| 10/16/2026 21:54 | 8 | 13.715 |
| 10/16/2026 21:54 | 8 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 100 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 18 | 13.715 |
| 10/16/2026 21:54 | 8 | 13.715 |
| 10/16/2026 21:54 | 8 | 13.715 |
| 10/16/2026 21:54 | 8 | 13.715 |
| 10/16/2026 21:54 | 17 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 14 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 12 | 13.715 |
| 10/16/2026 21:54 | 14 | 13.715 |
| 10/16/2026 21:54 | 11 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.715 |
| 10/16/2026 21:54 | 89 | 13.71 |
| 10/16/2026 21:54 | 11 | 13.715 |
| 10/16/2026 21:54 | 10 | 13.71 |
| 10/16/2026 21:54 | 82 | 13.71 |
| 10/16/2026 21:54 | 208 | 13.71 |
| 10/16/2026 21:54 | 100 | 13.71 |
| 10/16/2026 21:54 | 300 | 13.71 |
| 10/16/2026 21:54 | 50 | 13.71 |
| 10/16/2026 21:54 | 14 | 13.71 |
| 10/16/2026 21:54 | 250 | 13.71 |
| 10/16/2026 21:54 | 12 | 13.71 |
| 10/16/2026 21:54 | 13 | 13.71 |
| 10/16/2026 21:53 | 200 | 13.71 |
| 10/16/2026 21:53 | 300 | 13.71 |
| 10/16/2026 21:53 | 50 | 13.71 |
| 10/16/2026 21:53 | 100 | 13.71 |
| 10/16/2026 21:53 | 12 | 13.71 |
| 10/16/2026 21:53 | 17 | 13.71 |
| 10/16/2026 21:53 | 15 | 13.71 |
| 10/16/2026 21:53 | 10 | 13.71 |
| 10/16/2026 21:53 | 100 | 13.71 |
| 10/16/2026 21:53 | 100 | 13.71 |
| 10/16/2026 21:53 | 13 | 13.71 |
| 10/16/2026 21:53 | 300 | 13.71 |
| 10/16/2026 21:53 | 50 | 13.71 |
| 10/16/2026 21:53 | 150 | 13.705 |
| 10/16/2026 21:53 | 150 | 13.705 |
| 10/16/2026 21:53 | 900 | 13.71 |
| 10/16/2026 21:53 | 1400 | 13.71 |
| 10/16/2026 21:53 | 99 | 13.71 |
| 10/16/2026 21:53 | 64 | 13.71 |
| 10/16/2026 21:53 | 700 | 13.71 |
| 10/16/2026 21:53 | 280 | 13.71 |
| 10/16/2026 21:53 | 10 | 13.715 |
| 10/16/2026 21:53 | 4 | 13.715 |
| 10/16/2026 21:53 | 10 | 13.715 |
| 10/16/2026 21:53 | 68 | 13.715 |
| 10/16/2026 21:53 | 32 | 13.715 |
| 10/16/2026 21:53 | 11 | 13.715 |
| 10/16/2026 21:53 | 10 | 13.715 |
| 10/16/2026 21:53 | 10 | 13.715 |
| 10/16/2026 21:53 | 18 | 13.715 |
| 10/16/2026 21:53 | 17 | 13.715 |
| 10/16/2026 21:53 | 10 | 13.715 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 4 | 13.72 |
| 10/16/2026 21:53 | 30 | 13.72 |
| 10/16/2026 21:53 | 50 | 13.72 |
| 10/16/2026 21:53 | 100 | 13.72 |
| 10/16/2026 21:53 | 280 | 13.72 |
| 10/16/2026 21:53 | 10 | 13.725 |
| 10/16/2026 21:52 | 93 | 13.73 |
| 10/16/2026 21:52 | 200 | 13.73 |
| 10/16/2026 21:52 | 1 | 13.73 |
| 10/16/2026 21:52 | 364 | 13.73 |
| 10/16/2026 21:52 | 342 | 13.73 |
| 10/16/2026 21:52 | 1000 | 13.73 |
| 10/16/2026 21:52 | 104 | 13.73 |
| 10/16/2026 21:52 | 74 | 13.73 |
| 10/16/2026 21:52 | 100 | 13.73 |
| 10/16/2026 21:52 | 1000 | 13.73 |
| 10/16/2026 21:52 | 14 | 13.73 |
| 10/16/2026 21:52 | 30 | 13.735 |
| 10/16/2026 21:52 | 10 | 13.735 |
| 10/16/2026 21:52 | 7 | 13.735 |
| 10/16/2026 21:52 | 12 | 13.735 |
| 10/16/2026 21:52 | 11 | 13.735 |
| 10/16/2026 21:52 | 1 | 13.735 |
| 10/16/2026 21:52 | 50 | 13.73 |
| 10/16/2026 21:52 | 50 | 13.73 |
| 10/16/2026 21:52 | 300 | 13.73 |
| 10/16/2026 21:52 | 4 | 13.735 |
| 10/16/2026 21:52 | 10 | 13.735 |
| 10/16/2026 21:52 | 200 | 13.73 |
| 10/16/2026 21:52 | 200 | 13.73 |
| 10/16/2026 21:52 | 100 | 13.73 |
| 10/16/2026 21:52 | 20 | 13.73 |
| 10/16/2026 21:52 | 50 | 13.73 |
| 10/16/2026 21:52 | 18 | 13.725 |
| 10/16/2026 21:52 | 14 | 13.725 |
| 10/16/2026 21:52 | 1 | 13.725 |
| 10/16/2026 21:52 | 1 | 13.725 |
| 10/16/2026 21:52 | 1 | 13.725 |
| 10/16/2026 21:52 | 10 | 13.725 |
| 10/16/2026 21:52 | 4 | 13.725 |
| 10/16/2026 21:52 | 16 | 13.725 |
| 10/16/2026 21:52 | 40 | 13.725 |
| 10/16/2026 21:52 | 30 | 13.725 |
| 10/16/2026 21:52 | 30 | 13.725 |
| 10/16/2026 21:52 | 10 | 13.72 |
| 10/16/2026 21:52 | 17 | 13.72 |
| 10/16/2026 21:52 | 11 | 13.72 |
| 10/16/2026 21:52 | 67 | 13.72 |
| 10/16/2026 21:52 | 10 | 13.72 |
| 10/16/2026 21:52 | 11 | 13.72 |
| 10/16/2026 21:52 | 12 | 13.72 |
| 10/16/2026 21:52 | 61 | 13.72 |
| 10/16/2026 21:52 | 250 | 13.72 |
| 10/16/2026 21:52 | 20 | 13.72 |
| 10/16/2026 21:52 | 20 | 13.72 |
| 10/16/2026 21:52 | 7 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 8 | 13.715 |
| 10/16/2026 21:51 | 100 | 13.71 |
| 10/16/2026 21:51 | 165 | 13.71 |
| 10/16/2026 21:51 | 70 | 13.71 |
| 10/16/2026 21:51 | 100 | 13.71 |
| 10/16/2026 21:51 | 3 | 13.71 |
| 10/16/2026 21:51 | 27 | 13.71 |
| 10/16/2026 21:51 | 43 | 13.71 |
| 10/16/2026 21:51 | 82 | 13.71 |
| 10/16/2026 21:51 | 123 | 13.71 |
| 10/16/2026 21:51 | 200 | 13.71 |
| 10/16/2026 21:51 | 300 | 13.71 |
| 10/16/2026 21:51 | 42 | 13.71 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 1 | 13.715 |
| 10/16/2026 21:51 | 30 | 13.715 |
| 10/16/2026 21:51 | 100 | 13.715 |
| 10/16/2026 21:51 | 36 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 20 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:51 | 10 | 13.715 |
| 10/16/2026 21:50 | 45 | 13.715 |
| 10/16/2026 21:50 | 270 | 13.715 |
| 10/16/2026 21:50 | 30 | 13.715 |
| 10/16/2026 21:50 | 10 | 13.715 |
| 10/16/2026 21:50 | 70 | 13.715 |
| 10/16/2026 21:50 | 30 | 13.715 |
| 10/16/2026 21:50 | 10 | 13.715 |
| 10/16/2026 21:50 | 5 | 13.715 |
| 10/16/2026 21:50 | 10 | 13.715 |
| 10/16/2026 21:50 | 10 | 13.715 |
| 10/16/2026 21:50 | 10 | 13.715 |
| 10/16/2026 21:50 | 1 | 13.715 |
| 10/16/2026 21:50 | 30 | 13.715 |
| 10/16/2026 21:50 | 5 | 13.715 |
| 10/16/2026 21:50 | 8 | 13.71 |
| 10/16/2026 21:50 | 8 | 13.715 |
| 10/16/2026 21:50 | 3 | 13.715 |
| 10/16/2026 21:50 | 5 | 13.715 |
| 10/16/2026 21:50 | 10 | 13.715 |
| 10/16/2026 21:50 | 8 | 13.715 |
| 10/16/2026 21:50 | 8 | 13.715 |
| 10/16/2026 21:50 | 8 | 13.715 |
| 10/16/2026 21:50 | 400 | 13.715 |
| 10/16/2026 21:50 | 100 | 13.71 |
| 10/16/2026 21:50 | 100 | 13.71 |
| 10/16/2026 21:50 | 100 | 13.71 |
| 10/16/2026 21:50 | 200 | 13.71 |
| 10/16/2026 21:50 | 5 | 13.71 |
| 10/16/2026 21:50 | 100 | 13.71 |
| 10/16/2026 21:50 | 100 | 13.71 |
| 10/16/2026 21:50 | 100 | 13.72 |
| 10/16/2026 21:49 | 200 | 13.72 |
| 10/16/2026 21:49 | 10 | 13.725 |
| 10/16/2026 21:49 | 150 | 13.725 |
| 10/16/2026 21:49 | 150 | 13.725 |
| 10/16/2026 21:49 | 40 | 13.725 |
| 10/16/2026 21:49 | 778 | 13.725 |
| 10/16/2026 21:49 | 60 | 13.73 |
| 10/16/2026 21:49 | 300 | 13.73 |
| 10/16/2026 21:49 | 100 | 13.73 |
| 10/16/2026 21:49 | 3 | 13.73 |
| 10/16/2026 21:49 | 103 | 13.73 |
| 10/16/2026 21:49 | 100 | 13.73 |
| 10/16/2026 21:49 | 100 | 13.73 |
| 10/16/2026 21:49 | 92 | 13.73 |
| 10/16/2026 21:49 | 120 | 13.73 |
| 10/16/2026 21:49 | 10 | 13.735 |
| 10/16/2026 21:49 | 10 | 13.735 |
| 10/16/2026 21:49 | 500 | 13.735 |
| 10/16/2026 21:49 | 50 | 13.735 |
| 10/16/2026 21:49 | 10 | 13.735 |
| 10/16/2026 21:49 | 30 | 13.735 |
| 10/16/2026 21:49 | 20 | 13.735 |
| 10/16/2026 21:49 | 13 | 13.735 |
| 10/16/2026 21:49 | 1 | 13.735 |
| 10/16/2026 21:49 | 10 | 13.735 |
| 10/16/2026 21:48 | 1 | 13.74 |
| 10/16/2026 21:48 | 62 | 13.73 |
| 10/16/2026 21:48 | 300 | 13.73 |
| 10/16/2026 21:48 | 400 | 13.73 |
| 10/16/2026 21:48 | 200 | 13.73 |
| 10/16/2026 21:48 | 2 | 13.73 |
| 10/16/2026 21:48 | 232 | 13.73 |
| 10/16/2026 21:48 | 100 | 13.73 |
| 10/16/2026 21:48 | 50 | 13.73 |
| 10/16/2026 21:48 | 200 | 13.73 |
| 10/16/2026 21:48 | 300 | 13.73 |
| 10/16/2026 21:48 | 50 | 13.73 |
| 10/16/2026 21:48 | 100 | 13.73 |
| 10/16/2026 21:48 | 50 | 13.73 |
| 10/16/2026 21:48 | 100 | 13.725 |
| 10/16/2026 21:48 | 66 | 13.725 |
| 10/16/2026 21:48 | 84 | 13.725 |
| 10/16/2026 21:48 | 16 | 13.72 |
| 10/16/2026 21:48 | 50 | 13.72 |
| 10/16/2026 21:48 | 1 | 13.71 |
| 10/16/2026 21:48 | 100 | 13.70 |
| 10/16/2026 21:48 | 10 | 13.70 |
| 10/16/2026 21:48 | 25 | 13.70 |
| 10/16/2026 21:48 | 42 | 13.70 |
| 10/16/2026 21:48 | 2 | 13.70 |
| 10/16/2026 21:48 | 100 | 13.695 |
| 10/16/2026 21:48 | 26 | 13.69 |
| 10/16/2026 21:48 | 74 | 13.69 |
| 10/16/2026 21:48 | 10 | 13.69 |
| 10/16/2026 21:47 | 50 | 13.68 |
| 10/16/2026 21:47 | 20 | 13.68 |
| 10/16/2026 21:47 | 100 | 13.68 |
| 10/16/2026 21:47 | 200 | 13.68 |
| 10/16/2026 21:47 | 82 | 13.68 |
| 10/16/2026 21:47 | 463 | 13.68 |
| 10/16/2026 21:47 | 455 | 13.68 |
| 10/16/2026 21:47 | 50 | 13.68 |
| 10/16/2026 21:47 | 10 | 13.675 |
| 10/16/2026 21:47 | 10 | 13.675 |
| 10/16/2026 21:46 | 1 | 13.675 |
| 10/16/2026 21:46 | 206 | 13.67 |
| 10/16/2026 21:46 | 27 | 13.67 |
| 10/16/2026 21:46 | 50 | 13.67 |
| 10/16/2026 21:46 | 500 | 13.67 |
| 10/16/2026 21:46 | 300 | 13.67 |
| 10/16/2026 21:46 | 10 | 13.67 |
| 10/16/2026 21:46 | 100 | 13.67 |
| 10/16/2026 21:46 | 12 | 13.67 |
| 10/16/2026 21:46 | 100 | 13.67 |
| 10/16/2026 21:46 | 50 | 13.67 |
| 10/16/2026 21:46 | 2 | 13.665 |
| 10/16/2026 21:46 | 60 | 13.665 |
| 10/16/2026 21:46 | 10 | 13.665 |
| 10/16/2026 21:45 | 700 | 13.665 |
| 10/16/2026 21:45 | 150 | 13.665 |
| 10/16/2026 21:45 | 1400 | 13.67 |
| 10/16/2026 21:45 | 100 | 13.67 |
| 10/16/2026 21:45 | 400 | 13.67 |
| 10/16/2026 21:45 | 5 | 13.67 |
| 10/16/2026 21:45 | 51 | 13.67 |
| 10/16/2026 21:45 | 100 | 13.67 |
| 10/16/2026 21:45 | 50 | 13.67 |
| 10/16/2026 21:45 | 100 | 13.675 |
| 10/16/2026 21:45 | 500 | 13.68 |
| 10/16/2026 21:45 | 400 | 13.68 |
| 10/16/2026 21:45 | 50 | 13.68 |
| 10/16/2026 21:45 | 10 | 13.68 |
| 10/16/2026 21:45 | 10 | 13.675 |
| 10/16/2026 21:45 | 100 | 13.675 |
| 10/16/2026 21:45 | 2 | 13.68 |
| 10/16/2026 21:45 | 20 | 13.68 |
| 10/16/2026 21:45 | 10 | 13.68 |
| 10/16/2026 21:45 | 10 | 13.675 |
| 10/16/2026 21:45 | 100 | 13.675 |
| 10/16/2026 21:44 | 200 | 13.68 |
| 10/16/2026 21:44 | 54 | 13.68 |
| 10/16/2026 21:44 | 2 | 13.68 |
| 10/16/2026 21:44 | 100 | 13.685 |
| 10/16/2026 21:44 | 100 | 13.685 |
| 10/16/2026 21:44 | 100 | 13.685 |
| 10/16/2026 21:44 | 50 | 13.68 |
| 10/16/2026 21:44 | 10 | 13.68 |
| 10/16/2026 21:44 | 100 | 13.68 |
| 10/16/2026 21:44 | 17 | 13.68 |
| 10/16/2026 21:44 | 50 | 13.675 |
| 10/16/2026 21:44 | 10 | 13.675 |
| 10/16/2026 21:44 | 21 | 13.675 |
| 10/16/2026 21:43 | 20 | 13.675 |
| 10/16/2026 21:43 | 22 | 13.675 |
| 10/16/2026 21:43 | 100 | 13.67 |
| 10/16/2026 21:43 | 100 | 13.67 |
| 10/16/2026 21:43 | 300 | 13.67 |
| 10/16/2026 21:43 | 100 | 13.67 |
| 10/16/2026 21:43 | 75 | 13.67 |
| 10/16/2026 21:43 | 100 | 13.665 |
| 10/16/2026 21:43 | 150 | 13.665 |
| 10/16/2026 21:43 | 150 | 13.665 |
| 10/16/2026 21:43 | 322 | 13.665 |
| 10/16/2026 21:43 | 10 | 13.665 |
| 10/16/2026 21:43 | 778 | 13.665 |
| 10/16/2026 21:42 | 12 | 13.67 |
| 10/16/2026 21:42 | 100 | 13.67 |
| 10/16/2026 21:42 | 100 | 13.68 |
| 10/16/2026 21:42 | 100 | 13.68 |
| 10/16/2026 21:42 | 100 | 13.68 |
| 10/16/2026 21:42 | 100 | 13.68 |
| 10/16/2026 21:42 | 100 | 13.68 |
| 10/16/2026 21:42 | 50 | 13.68 |
| 10/16/2026 21:42 | 50 | 13.68 |
| 10/16/2026 21:42 | 100 | 13.68 |
| 10/16/2026 21:42 | 100 | 13.68 |
| 10/16/2026 21:42 | 200 | 13.68 |
| 10/16/2026 21:42 | 100 | 13.68 |
| 10/16/2026 21:42 | 56 | 13.68 |
| 10/16/2026 21:42 | 100 | 13.68 |
| 10/16/2026 21:42 | 100 | 13.68 |
| 10/16/2026 21:41 | 200 | 13.69 |
| 10/16/2026 21:41 | 40 | 13.69 |
| 10/16/2026 21:41 | 100 | 13.69 |
| 10/16/2026 21:41 | 81 | 13.69 |
| 10/16/2026 21:41 | 17 | 13.70 |
| 10/16/2026 21:41 | 2 | 13.70 |
| 10/16/2026 21:41 | 16 | 13.70 |
| 10/16/2026 21:41 | 120 | 13.70 |
| 10/16/2026 21:41 | 59 | 13.70 |
| 10/16/2026 21:41 | 360 | 13.70 |
| 10/16/2026 21:41 | 100 | 13.705 |
| 10/16/2026 21:40 | 13 | 13.705 |
| 10/16/2026 21:40 | 13 | 13.70 |
| 10/16/2026 21:40 | 11 | 13.70 |
| 10/16/2026 21:40 | 100 | 13.70 |
| 10/16/2026 21:40 | 75 | 13.70 |
| 10/16/2026 21:40 | 100 | 13.70 |
| 10/16/2026 21:40 | 300 | 13.70 |
| 10/16/2026 21:40 | 129 | 13.70 |
| 10/16/2026 21:40 | 143 | 13.70 |
| 10/16/2026 21:40 | 400 | 13.70 |
| 10/16/2026 21:40 | 650 | 13.70 |
| 10/16/2026 21:40 | 50 | 13.70 |
| 10/16/2026 21:40 | 73 | 13.70 |
| 10/16/2026 21:40 | 800 | 13.70 |
| 10/16/2026 21:40 | 100 | 13.70 |
| 10/16/2026 21:40 | 2 | 13.70 |
| 10/16/2026 21:40 | 75 | 13.70 |
| 10/16/2026 21:40 | 64 | 13.70 |
| 10/16/2026 21:40 | 23 | 13.70 |
| 10/16/2026 21:40 | 11 | 13.70 |
| 10/16/2026 21:40 | 2 | 13.70 |
| 10/16/2026 21:40 | 100 | 13.70 |
| 10/16/2026 21:40 | 100 | 13.70 |
| 10/16/2026 21:39 | 10 | 13.69 |
| 10/16/2026 21:39 | 10 | 13.69 |
| 10/16/2026 21:39 | 10 | 13.69 |
| 10/16/2026 21:39 | 10 | 13.69 |
| 10/16/2026 21:38 | 5 | 13.69 |
| 10/16/2026 21:38 | 1 | 13.69 |
| 10/16/2026 21:38 | 60 | 13.69 |
| 10/16/2026 21:38 | 160 | 13.69 |
| 10/16/2026 21:38 | 230 | 13.695 |
| 10/16/2026 21:38 | 20 | 13.695 |
| 10/16/2026 21:38 | 10 | 13.695 |
| 10/16/2026 21:38 | 20 | 13.69 |
| 10/16/2026 21:38 | 44 | 13.69 |
| 10/16/2026 21:38 | 20 | 13.69 |
| 10/16/2026 21:38 | 12 | 13.69 |
| 10/16/2026 21:37 | 15 | 13.69 |
| 10/16/2026 21:37 | 13 | 13.69 |
| 10/16/2026 21:37 | 24 | 13.69 |
| 10/16/2026 21:37 | 100 | 13.69 |
| 10/16/2026 21:37 | 44 | 13.69 |
| 10/16/2026 21:37 | 32 | 13.69 |
| 10/16/2026 21:37 | 7 | 13.69 |
| 10/16/2026 21:37 | 10 | 13.685 |
| 10/16/2026 21:37 | 100 | 13.685 |
| 10/16/2026 21:37 | 10 | 13.685 |
| 10/16/2026 21:37 | 10 | 13.685 |
| 10/16/2026 21:37 | 20 | 13.685 |
| 10/16/2026 21:36 | 12 | 13.685 |
| 10/16/2026 21:36 | 130 | 13.685 |
| 10/16/2026 21:36 | 50 | 13.685 |
| 10/16/2026 21:36 | 100 | 13.685 |
| 10/16/2026 21:36 | 20 | 13.69 |
| 10/16/2026 21:36 | 380 | 13.69 |
| 10/16/2026 21:36 | 500 | 13.69 |
| 10/16/2026 21:36 | 100 | 13.69 |
| 10/16/2026 21:36 | 100 | 13.69 |
| 10/16/2026 21:36 | 50 | 13.69 |
| 10/16/2026 21:36 | 50 | 13.69 |
| 10/16/2026 21:36 | 100 | 13.69 |
| 10/16/2026 21:36 | 100 | 13.69 |
| 10/16/2026 21:36 | 180 | 13.69 |
| 10/16/2026 21:36 | 500 | 13.69 |
| 10/16/2026 21:36 | 100 | 13.69 |
| 10/16/2026 21:35 | 60 | 13.70 |
| 10/16/2026 21:35 | 60 | 13.70 |
| 10/16/2026 21:35 | 120 | 13.70 |
| 10/16/2026 21:35 | 100 | 13.705 |
| 10/16/2026 21:35 | 10 | 13.705 |
| 10/16/2026 21:35 | 100 | 13.705 |
| 10/16/2026 21:35 | 300 | 13.705 |
| 10/16/2026 21:35 | 100 | 13.705 |
| 10/16/2026 21:35 | 2 | 13.71 |
| 10/16/2026 21:35 | 135 | 13.71 |
| 10/16/2026 21:35 | 75 | 13.71 |
| 10/16/2026 21:34 | 100 | 13.715 |
| 10/16/2026 21:34 | 62 | 13.72 |
| 10/16/2026 21:34 | 30 | 13.72 |
| 10/16/2026 21:34 | 31 | 13.72 |
| 10/16/2026 21:34 | 13 | 13.715 |
| 10/16/2026 21:34 | 10 | 13.715 |
| 10/16/2026 21:34 | 200 | 13.73 |
| 10/16/2026 21:34 | 14 | 13.73 |
| 10/16/2026 21:34 | 286 | 13.73 |
| 10/16/2026 21:34 | 14 | 13.73 |
| 10/16/2026 21:34 | 24 | 13.73 |
| 10/16/2026 21:34 | 562 | 13.73 |
| 10/16/2026 21:34 | 400 | 13.73 |
| 10/16/2026 21:34 | 100 | 13.73 |
| 10/16/2026 21:34 | 16 | 13.73 |
| 10/16/2026 21:34 | 400 | 13.73 |
| 10/16/2026 21:34 | 100 | 13.73 |
| 10/16/2026 21:34 | 400 | 13.735 |
| 10/16/2026 21:34 | 500 | 13.735 |
| 10/16/2026 21:34 | 500 | 13.735 |
| 10/16/2026 21:34 | 100 | 13.735 |
| 10/16/2026 21:33 | 100 | 13.74 |
| 10/16/2026 21:33 | 14 | 13.74 |
| 10/16/2026 21:33 | 100 | 13.74 |
| 10/16/2026 21:33 | 66 | 13.74 |
| 10/16/2026 21:33 | 200 | 13.74 |
| 10/16/2026 21:33 | 1 | 13.74 |
| 10/16/2026 21:33 | 100 | 13.74 |
| 10/16/2026 21:33 | 10 | 13.74 |
| 10/16/2026 21:33 | 13 | 13.74 |
| 10/16/2026 21:32 | 100 | 13.74 |
| 10/16/2026 21:32 | 100 | 13.74 |
| 10/16/2026 21:32 | 100 | 13.74 |
| 10/16/2026 21:32 | 20 | 13.74 |
| 10/16/2026 21:32 | 100 | 13.74 |
| 10/16/2026 21:32 | 100 | 13.74 |
| 10/16/2026 21:32 | 100 | 13.74 |
| 10/16/2026 21:32 | 75 | 13.74 |
| 10/16/2026 21:32 | 100 | 13.74 |
| 10/16/2026 21:32 | 200 | 13.73 |
| 10/16/2026 21:32 | 10 | 13.73 |
| 10/16/2026 21:32 | 10 | 13.73 |
| 10/16/2026 21:32 | 100 | 13.73 |
| 10/16/2026 21:31 | 96 | 13.72 |
| 10/16/2026 21:31 | 23 | 13.72 |
| 10/16/2026 21:31 | 10 | 13.72 |
| 10/16/2026 21:31 | 100 | 13.72 |
| 10/16/2026 21:31 | 125 | 13.72 |
| 10/16/2026 21:31 | 75 | 13.72 |
| 10/16/2026 21:31 | 400 | 13.72 |
| 10/16/2026 21:31 | 100 | 13.715 |
| 10/16/2026 21:31 | 425 | 13.72 |
| 10/16/2026 21:31 | 100 | 13.72 |
| 10/16/2026 21:31 | 23 | 13.72 |
| 10/16/2026 21:31 | 377 | 13.72 |
| 10/16/2026 21:31 | 122 | 13.72 |
| 10/16/2026 21:31 | 100 | 13.72 |
| 10/16/2026 21:31 | 100 | 13.72 |
| 10/16/2026 21:31 | 100 | 13.72 |
| 10/16/2026 21:31 | 364 | 13.72 |
| 10/16/2026 21:31 | 933 | 13.72 |
| 10/16/2026 21:31 | 100 | 13.72 |
| 10/16/2026 21:31 | 356 | 13.72 |
| 10/16/2026 21:31 | 75 | 13.72 |
| 10/16/2026 21:31 | 118 | 13.72 |
| 10/16/2026 21:31 | 10 | 13.72 |
| 10/16/2026 21:31 | 100 | 13.72 |
| 10/16/2026 21:31 | 5 | 13.72 |
| 10/16/2026 21:31 | 69 | 13.72 |
| 10/16/2026 21:31 | 100 | 13.72 |
| 10/16/2026 21:31 | 200 | 13.72 |
| 10/16/2026 21:31 | 15 | 13.72 |
| 10/16/2026 21:30 | 400 | 13.72 |
| 10/16/2026 21:30 | 25 | 13.72 |
| 10/16/2026 21:30 | 100 | 13.715 |
| 10/16/2026 21:30 | 98 | 13.71 |
| 10/16/2026 21:30 | 300 | 13.71 |
| 10/16/2026 21:30 | 10 | 13.71 |
| 10/16/2026 21:30 | 100 | 13.71 |
| 10/16/2026 21:30 | 100 | 13.71 |
| 10/16/2026 21:30 | 18 | 13.71 |
| 10/16/2026 21:30 | 75 | 13.71 |
| 10/16/2026 21:29 | 83 | 13.70 |
| 10/16/2026 21:29 | 13 | 13.70 |
| 10/16/2026 21:29 | 75 | 13.70 |
| 10/16/2026 21:29 | 9 | 13.70 |
| 10/16/2026 21:29 | 133 | 13.70 |
| 10/16/2026 21:29 | 13 | 13.70 |
| 10/16/2026 21:29 | 4 | 13.70 |
| 10/16/2026 21:29 | 200 | 13.70 |
| 10/16/2026 21:29 | 100 | 13.70 |
| 10/16/2026 21:29 | 73 | 13.70 |
| 10/16/2026 21:29 | 10 | 13.705 |
| 10/16/2026 21:29 | 69 | 13.705 |
| 10/16/2026 21:29 | 10 | 13.705 |
| 10/16/2026 21:27 | 73 | 13.71 |
| 10/16/2026 21:27 | 240 | 13.71 |
| 10/16/2026 21:27 | 300 | 13.71 |
| 10/16/2026 21:27 | 12 | 13.71 |
| 10/16/2026 21:27 | 88 | 13.71 |
| 10/16/2026 21:27 | 12 | 13.71 |
| 10/16/2026 21:27 | 100 | 13.71 |
| 10/16/2026 21:27 | 65 | 13.71 |
| 10/16/2026 21:27 | 75 | 13.71 |
| 10/16/2026 21:27 | 50 | 13.71 |
| 10/16/2026 21:27 | 11 | 13.71 |
| 10/16/2026 21:27 | 10 | 13.71 |
| 10/16/2026 21:27 | 11 | 13.71 |
| 10/16/2026 21:26 | 300 | 13.71 |
| 10/16/2026 21:26 | 2000 | 13.71 |
| 10/16/2026 21:26 | 75 | 13.71 |
| 10/16/2026 21:26 | 7 | 13.71 |
| 10/16/2026 21:26 | 100 | 13.71 |
| 10/16/2026 21:26 | 100 | 13.71 |
| 10/16/2026 21:26 | 100 | 13.71 |
| 10/16/2026 21:26 | 1 | 13.71 |
| 10/16/2026 21:26 | 14 | 13.71 |
| 10/16/2026 21:26 | 400 | 13.71 |
| 10/16/2026 21:26 | 100 | 13.71 |
| 10/16/2026 21:26 | 8 | 13.71 |
| 10/16/2026 21:25 | 20 | 13.715 |
| 10/16/2026 21:25 | 17 | 13.715 |
| 10/16/2026 21:25 | 100 | 13.715 |
| 10/16/2026 21:25 | 15 | 13.715 |
| 10/16/2026 21:25 | 11 | 13.715 |
| 10/16/2026 21:25 | 1 | 13.715 |
| 10/16/2026 21:25 | 100 | 13.715 |
| 10/16/2026 21:25 | 10 | 13.715 |
| 10/16/2026 21:25 | 7 | 13.715 |
| 10/16/2026 21:25 | 10 | 13.715 |
| 10/16/2026 21:25 | 12 | 13.715 |
| 10/16/2026 21:25 | 17 | 13.715 |
| 10/16/2026 21:25 | 1 | 13.71 |
| 10/16/2026 21:25 | 300 | 13.71 |
| 10/16/2026 21:25 | 1 | 13.71 |
| 10/16/2026 21:25 | 56 | 13.71 |
| 10/16/2026 21:25 | 600 | 13.71 |
| 10/16/2026 21:23 | 10 | 13.70 |
| 10/16/2026 21:23 | 18 | 13.70 |
| 10/16/2026 21:23 | 50 | 13.70 |
| 10/16/2026 21:23 | 8 | 13.70 |
| 10/16/2026 21:23 | 64 | 13.70 |
| 10/16/2026 21:23 | 96 | 13.70 |
| 10/16/2026 21:23 | 204 | 13.70 |
| 10/16/2026 21:23 | 20 | 13.70 |
| 10/16/2026 21:23 | 100 | 13.70 |
| 10/16/2026 21:21 | 594 | 13.69 |
| 10/16/2026 21:21 | 6 | 13.69 |
| 10/16/2026 21:21 | 20 | 13.69 |
| 10/16/2026 21:21 | 10 | 13.685 |
| 10/16/2026 21:21 | 10 | 13.69 |
| 10/16/2026 21:21 | 45 | 13.68 |
| 10/16/2026 21:21 | 10 | 13.68 |
| 10/16/2026 21:21 | 10 | 13.68 |
| 10/16/2026 21:21 | 10 | 13.68 |
| 10/16/2026 21:21 | 10 | 13.68 |
| 10/16/2026 21:21 | 100 | 13.68 |
| 10/16/2026 21:21 | 47 | 13.68 |
| 10/16/2026 21:21 | 14 | 13.68 |
| 10/16/2026 21:21 | 4 | 13.68 |
| 10/16/2026 21:21 | 180 | 13.68 |
| 10/16/2026 21:21 | 100 | 13.68 |
| 10/16/2026 21:21 | 12 | 13.68 |
| 10/16/2026 21:21 | 43 | 13.68 |
| 10/16/2026 21:20 | 200 | 13.68 |
| 10/16/2026 21:20 | 75 | 13.68 |
| 10/16/2026 21:20 | 20 | 13.68 |
| 10/16/2026 21:20 | 482 | 13.68 |
| 10/16/2026 21:20 | 100 | 13.68 |
| 10/16/2026 21:20 | 100 | 13.68 |
| 10/16/2026 21:20 | 10 | 13.675 |
| 10/16/2026 21:19 | 337 | 13.68 |
| 10/16/2026 21:19 | 5 | 13.68 |
| 10/16/2026 21:19 | 2 | 13.68 |
| 10/16/2026 21:19 | 8 | 13.68 |
| 10/16/2026 21:19 | 102 | 13.68 |
| 10/16/2026 21:19 | 50 | 13.68 |
| 10/16/2026 21:19 | 100 | 13.685 |
| 10/16/2026 21:19 | 10 | 13.685 |
| 10/16/2026 21:19 | 10 | 13.68 |
| 10/16/2026 21:19 | 123 | 13.68 |
| 10/16/2026 21:19 | 100 | 13.675 |
| 10/16/2026 21:19 | 400 | 13.67 |
| 10/16/2026 21:19 | 100 | 13.67 |
| 10/16/2026 21:19 | 200 | 13.67 |
| 10/16/2026 21:19 | 75 | 13.67 |
| 10/16/2026 21:19 | 99 | 13.665 |
| 10/16/2026 21:19 | 10 | 13.665 |
| 10/16/2026 21:19 | 41 | 13.665 |
| 10/16/2026 21:19 | 150 | 13.665 |
| 10/16/2026 21:19 | 150 | 13.665 |
| 10/16/2026 21:18 | 58 | 13.665 |
| 10/16/2026 21:18 | 1 | 13.665 |
| 10/16/2026 21:18 | 38 | 13.665 |
| 10/16/2026 21:18 | 22 | 13.67 |
| 10/16/2026 21:18 | 100 | 13.67 |
| 10/16/2026 21:18 | 100 | 13.67 |
| 10/16/2026 21:18 | 200 | 13.67 |
| 10/16/2026 21:18 | 400 | 13.68 |
| 10/16/2026 21:18 | 500 | 13.68 |
| 10/16/2026 21:18 | 60 | 13.68 |
| 10/16/2026 21:18 | 60 | 13.68 |
| 10/16/2026 21:18 | 500 | 13.68 |
| 10/16/2026 21:18 | 74 | 13.68 |
| 10/16/2026 21:18 | 71 | 13.68 |
| 10/16/2026 21:18 | 71 | 13.68 |
| 10/16/2026 21:18 | 140 | 13.68 |
| 10/16/2026 21:18 | 75 | 13.68 |
| 10/16/2026 21:18 | 100 | 13.685 |
| 10/16/2026 21:17 | 100 | 13.685 |
| 10/16/2026 21:17 | 10 | 13.685 |
| 10/16/2026 21:17 | 10 | 13.685 |
| 10/16/2026 21:17 | 194 | 13.69 |
| 10/16/2026 21:17 | 300 | 13.69 |
| 10/16/2026 21:17 | 400 | 13.69 |
| 10/16/2026 21:17 | 300 | 13.69 |
| 10/16/2026 21:17 | 306 | 13.69 |
| 10/16/2026 21:17 | 77 | 13.69 |
| 10/16/2026 21:17 | 34 | 13.69 |
| 10/16/2026 21:17 | 300 | 13.69 |
| 10/16/2026 21:17 | 100 | 13.69 |
| 10/16/2026 21:17 | 40 | 13.69 |
| 10/16/2026 21:17 | 75 | 13.69 |
| 10/16/2026 21:17 | 400 | 13.69 |
| 10/16/2026 21:17 | 10 | 13.695 |
| 10/16/2026 21:17 | 10 | 13.695 |
| 10/16/2026 21:16 | 100 | 13.69 |
| 10/16/2026 21:16 | 300 | 13.69 |
| 10/16/2026 21:16 | 200 | 13.69 |
| 10/16/2026 21:15 | 1 | 13.685 |
| 10/16/2026 21:15 | 10 | 13.68 |
| 10/16/2026 21:15 | 200 | 13.68 |
| 10/16/2026 21:15 | 200 | 13.68 |
| 10/16/2026 21:15 | 118 | 13.68 |
| 10/16/2026 21:15 | 282 | 13.68 |
| 10/16/2026 21:15 | 75 | 13.68 |
| 10/16/2026 21:14 | 10 | 13.675 |
| 10/16/2026 21:14 | 10 | 13.675 |
| 10/16/2026 21:14 | 10 | 13.675 |
| 10/16/2026 21:14 | 10 | 13.675 |
| 10/16/2026 21:14 | 100 | 13.68 |
| 10/16/2026 21:14 | 100 | 13.68 |
| 10/16/2026 21:14 | 200 | 13.68 |
| 10/16/2026 21:14 | 100 | 13.68 |
| 10/16/2026 21:14 | 31 | 13.68 |
| 10/16/2026 21:14 | 81 | 13.68 |
| 10/16/2026 21:14 | 7 | 13.68 |
| 10/16/2026 21:14 | 75 | 13.68 |
| 10/16/2026 21:13 | 100 | 13.685 |
| 10/16/2026 21:13 | 6 | 13.685 |
| 10/16/2026 21:13 | 100 | 13.685 |
| 10/16/2026 21:13 | 100 | 13.68 |
| 10/16/2026 21:13 | 100 | 13.68 |
| 10/16/2026 21:13 | 100 | 13.68 |
| 10/16/2026 21:13 | 56 | 13.68 |
| 10/16/2026 21:13 | 10 | 13.675 |
| 10/16/2026 21:13 | 100 | 13.675 |
| 10/16/2026 21:13 | 200 | 13.67 |
| 10/16/2026 21:13 | 200 | 13.67 |
| 10/16/2026 21:13 | 100 | 13.665 |
| 10/16/2026 21:13 | 10 | 13.665 |
| 10/16/2026 21:12 | 10 | 13.665 |
| 10/16/2026 21:12 | 10 | 13.665 |
| 10/16/2026 21:12 | 2 | 13.665 |
| 10/16/2026 21:12 | 30 | 13.665 |
| 10/16/2026 21:12 | 10 | 13.665 |
| 10/16/2026 21:12 | 100 | 13.665 |
| 10/16/2026 21:12 | 10 | 13.665 |
| 10/16/2026 21:12 | 100 | 13.665 |
| 10/16/2026 21:12 | 10 | 13.665 |
| 10/16/2026 21:12 | 10 | 13.665 |
| 10/16/2026 21:12 | 63 | 13.66 |
| 10/16/2026 21:12 | 200 | 13.66 |
| 10/16/2026 21:12 | 100 | 13.66 |
| 10/16/2026 21:12 | 5 | 13.66 |
| 10/16/2026 21:12 | 200 | 13.66 |
| 10/16/2026 21:11 | 10 | 13.655 |
| 10/16/2026 21:11 | 10 | 13.655 |
| 10/16/2026 21:10 | 10 | 13.655 |
| 10/16/2026 21:10 | 9 | 13.65 |
| 10/16/2026 21:10 | 48 | 13.65 |
| 10/16/2026 21:10 | 40 | 13.65 |
| 10/16/2026 21:10 | 1 | 13.65 |
| 10/16/2026 21:10 | 400 | 13.65 |
| 10/16/2026 21:08 | 300 | 13.64 |
| 10/16/2026 21:08 | 2 | 13.64 |
| 10/16/2026 21:08 | 73 | 13.64 |
| 10/16/2026 21:08 | 1 | 13.64 |
| 10/16/2026 21:08 | 50 | 13.64 |
| 10/16/2026 21:08 | 10 | 13.635 |
| 10/16/2026 21:08 | 54 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 100 | 13.635 |
| 10/16/2026 21:07 | 2 | 13.63 |
| 10/16/2026 21:07 | 32 | 13.63 |
| 10/16/2026 21:07 | 68 | 13.63 |
| 10/16/2026 21:07 | 50 | 13.63 |
| 10/16/2026 21:07 | 400 | 13.63 |
| 10/16/2026 21:07 | 96 | 13.63 |
| 10/16/2026 21:07 | 10 | 13.63 |
| 10/16/2026 21:07 | 2 | 13.63 |
| 10/16/2026 21:07 | 300 | 13.63 |
| 10/16/2026 21:07 | 756 | 13.63 |
| 10/16/2026 21:07 | 12 | 13.63 |
| 10/16/2026 21:07 | 100 | 13.63 |
| 10/16/2026 21:07 | 50 | 13.63 |
| 10/16/2026 21:07 | 80 | 13.625 |
| 10/16/2026 21:07 | 20 | 13.625 |
| 10/16/2026 21:07 | 100 | 13.625 |
| 10/16/2026 21:07 | 10 | 13.625 |
| 10/16/2026 21:07 | 10 | 13.625 |
| 10/16/2026 21:07 | 10 | 13.625 |
| 10/16/2026 21:06 | 100 | 13.63 |
| 10/16/2026 21:06 | 200 | 13.63 |
| 10/16/2026 21:06 | 100 | 13.63 |
| 10/16/2026 21:06 | 114 | 13.635 |
| 10/16/2026 21:06 | 400 | 13.64 |
| 10/16/2026 21:06 | 220 | 13.64 |
| 10/16/2026 21:05 | 10 | 13.645 |
| 10/16/2026 21:05 | 10 | 13.645 |
| 10/16/2026 21:05 | 10 | 13.645 |
| 10/16/2026 21:04 | 4 | 13.64 |
| 10/16/2026 21:04 | 10 | 13.64 |
| 10/16/2026 21:04 | 100 | 13.64 |
| 10/16/2026 21:04 | 20 | 13.63 |
| 10/16/2026 21:04 | 10 | 13.63 |
| 10/16/2026 21:04 | 10 | 13.63 |
| 10/16/2026 21:04 | 8 | 13.63 |
| 10/16/2026 21:04 | 23 | 13.63 |
| 10/16/2026 21:04 | 200 | 13.63 |
| 10/16/2026 21:03 | 10 | 13.625 |
| 10/16/2026 21:03 | 11 | 13.625 |
| 10/16/2026 21:03 | 15 | 13.625 |
| 10/16/2026 21:03 | 200 | 13.63 |
| 10/16/2026 21:03 | 100 | 13.63 |
| 10/16/2026 21:03 | 12 | 13.63 |
| 10/16/2026 21:03 | 100 | 13.63 |
| 10/16/2026 21:03 | 100 | 13.63 |
| 10/16/2026 21:03 | 200 | 13.63 |
| 10/16/2026 21:03 | 50 | 13.63 |
| 10/16/2026 21:03 | 10 | 13.635 |
| 10/16/2026 21:03 | 10 | 13.635 |
| 10/16/2026 21:02 | 10 | 13.635 |
| 10/16/2026 21:02 | 100 | 13.635 |
| 10/16/2026 21:02 | 10 | 13.635 |
| 10/16/2026 21:01 | 73 | 13.63 |
| 10/16/2026 21:01 | 100 | 13.63 |
| 10/16/2026 21:01 | 25 | 13.63 |
| 10/16/2026 21:01 | 10 | 13.63 |
| 10/16/2026 21:01 | 10 | 13.63 |
| 10/16/2026 21:01 | 100 | 13.63 |
| 10/16/2026 21:01 | 14 | 13.63 |
| 10/16/2026 21:01 | 50 | 13.63 |
| 10/16/2026 21:01 | 600 | 13.63 |
| 10/16/2026 21:01 | 74 | 13.63 |
| 10/16/2026 21:01 | 74 | 13.63 |
| 10/16/2026 21:01 | 32 | 13.63 |
| 10/16/2026 21:01 | 10 | 13.63 |
| 10/16/2026 21:01 | 100 | 13.64 |
| 10/16/2026 21:01 | 300 | 13.64 |
| 10/16/2026 21:01 | 19 | 13.64 |
| 10/16/2026 21:01 | 100 | 13.64 |
| 10/16/2026 21:01 | 85 | 13.64 |
| 10/16/2026 21:01 | 200 | 13.64 |
| 10/16/2026 21:01 | 120 | 13.64 |
| 10/16/2026 21:01 | 160 | 13.64 |
| 10/16/2026 21:01 | 50 | 13.64 |
| 10/16/2026 21:00 | 100 | 13.645 |
| 10/16/2026 21:00 | 200 | 13.64 |
| 10/16/2026 21:00 | 50 | 13.64 |
| 10/16/2026 21:00 | 10 | 13.635 |
| 10/16/2026 21:00 | 150 | 13.635 |
| 10/16/2026 21:00 | 68 | 13.64 |
| 10/16/2026 21:00 | 100 | 13.64 |
| 10/16/2026 21:00 | 100 | 13.64 |
| 10/16/2026 21:00 | 300 | 13.64 |
| 10/16/2026 21:00 | 100 | 13.64 |
| 10/16/2026 21:00 | 19 | 13.64 |
| 10/16/2026 21:00 | 3 | 13.64 |
| 10/16/2026 21:00 | 100 | 13.64 |
| 10/16/2026 21:00 | 220 | 13.64 |
| 10/16/2026 21:00 | 8 | 13.645 |
| 10/16/2026 21:00 | 100 | 13.65 |
| 10/16/2026 21:00 | 68 | 13.65 |
| 10/16/2026 21:00 | 32 | 13.65 |
| 10/16/2026 21:00 | 90 | 13.65 |
| 10/16/2026 21:00 | 400 | 13.65 |
| 10/16/2026 21:00 | 34 | 13.65 |
| 10/16/2026 21:00 | 50 | 13.65 |
| 10/16/2026 20:59 | 10 | 13.65 |
| 10/16/2026 20:59 | 12 | 13.65 |
| 10/16/2026 20:59 | 52 | 13.65 |
| 10/16/2026 20:59 | 1 | 13.65 |
| 10/16/2026 20:58 | 1 | 13.645 |
| 10/16/2026 20:58 | 10 | 13.645 |
| 10/16/2026 20:58 | 100 | 13.645 |
| 10/16/2026 20:58 | 70 | 13.645 |
| 10/16/2026 20:58 | 30 | 13.645 |
| 10/16/2026 20:58 | 100 | 13.645 |
| 10/16/2026 20:58 | 10 | 13.645 |
| 10/16/2026 20:58 | 10 | 13.645 |
| 10/16/2026 20:58 | 100 | 13.645 |
| 10/16/2026 20:56 | 100 | 13.64 |
| 10/16/2026 20:56 | 10 | 13.64 |
| 10/16/2026 20:56 | 145 | 13.64 |
| 10/16/2026 20:56 | 10 | 13.64 |
| 10/16/2026 20:56 | 100 | 13.64 |
| 10/16/2026 20:56 | 7 | 13.64 |
| 10/16/2026 20:55 | 100 | 13.64 |
| 10/16/2026 20:55 | 20 | 13.64 |
| 10/16/2026 20:55 | 25 | 13.64 |
| 10/16/2026 20:54 | 4 | 13.645 |
| 10/16/2026 20:54 | 400 | 13.64 |
| 10/16/2026 20:54 | 30 | 13.635 |
| 10/16/2026 20:54 | 70 | 13.635 |
| 10/16/2026 20:54 | 10 | 13.635 |
| 10/16/2026 20:54 | 10 | 13.635 |
| 10/16/2026 20:54 | 10 | 13.635 |
| 10/16/2026 20:54 | 68 | 13.64 |
| 10/16/2026 20:54 | 200 | 13.64 |
| 10/16/2026 20:54 | 11 | 13.64 |
| 10/16/2026 20:54 | 100 | 13.64 |
| 10/16/2026 20:54 | 148 | 13.64 |
| 10/16/2026 20:54 | 100 | 13.64 |
| 10/16/2026 20:54 | 55 | 13.64 |
| 10/16/2026 20:54 | 25 | 13.64 |
| 10/16/2026 20:53 | 7 | 13.65 |
| 10/16/2026 20:53 | 10 | 13.65 |
| 10/16/2026 20:53 | 12 | 13.65 |
| 10/16/2026 20:53 | 10 | 13.65 |
| 10/16/2026 20:53 | 400 | 13.65 |
| 10/16/2026 20:53 | 24 | 13.65 |
| 10/16/2026 20:53 | 25 | 13.65 |
| 10/16/2026 20:53 | 80 | 13.655 |
| 10/16/2026 20:53 | 100 | 13.66 |
| 10/16/2026 20:53 | 16 | 13.66 |
| 10/16/2026 20:53 | 100 | 13.66 |
| 10/16/2026 20:53 | 6 | 13.66 |
| 10/16/2026 20:53 | 100 | 13.66 |
| 10/16/2026 20:53 | 100 | 13.66 |
| 10/16/2026 20:53 | 100 | 13.66 |
| 10/16/2026 20:53 | 400 | 13.66 |
| 10/16/2026 20:53 | 25 | 13.66 |
| 10/16/2026 20:52 | 70 | 13.665 |
| 10/16/2026 20:51 | 100 | 13.66 |
| 10/16/2026 20:51 | 90 | 13.66 |
| 10/16/2026 20:51 | 25 | 13.66 |
| 10/16/2026 20:51 | 200 | 13.655 |
| 10/16/2026 20:51 | 10 | 13.655 |
| 10/16/2026 20:51 | 12 | 13.655 |
| 10/16/2026 20:51 | 10 | 13.655 |
| 10/16/2026 20:51 | 200 | 13.65 |
| 10/16/2026 20:51 | 324 | 13.65 |
| 10/16/2026 20:51 | 100 | 13.65 |
| 10/16/2026 20:51 | 63 | 13.65 |
| 10/16/2026 20:51 | 200 | 13.65 |
| 10/16/2026 20:51 | 5 | 13.65 |
| 10/16/2026 20:51 | 25 | 13.65 |
| 10/16/2026 20:51 | 10 | 13.645 |
| 10/16/2026 20:51 | 11 | 13.645 |
| 10/16/2026 20:51 | 10 | 13.645 |
| 10/16/2026 20:51 | 81 | 13.645 |
| 10/16/2026 20:51 | 19 | 13.645 |
| 10/16/2026 20:51 | 100 | 13.645 |
| 10/16/2026 20:51 | 11 | 13.645 |
| 10/16/2026 20:51 | 10 | 13.645 |
| 10/16/2026 20:51 | 10 | 13.645 |
| 10/16/2026 20:51 | 18 | 13.645 |
| 10/16/2026 20:51 | 12 | 13.645 |
| 10/16/2026 20:51 | 10 | 13.645 |
| 10/16/2026 20:50 | 150 | 13.645 |
| 10/16/2026 20:50 | 94 | 13.65 |
| 10/16/2026 20:50 | 13 | 13.65 |
| 10/16/2026 20:50 | 160 | 13.65 |
| 10/16/2026 20:50 | 25 | 13.65 |
| 10/16/2026 20:50 | 100 | 13.65 |
| 10/16/2026 20:50 | 100 | 13.65 |
| 10/16/2026 20:50 | 98 | 13.65 |
| 10/16/2026 20:50 | 12 | 13.65 |
| 10/16/2026 20:50 | 10 | 13.65 |
| 10/16/2026 20:50 | 25 | 13.65 |
| 10/16/2026 20:49 | 100 | 13.645 |
| 10/16/2026 20:49 | 100 | 13.65 |
| 10/16/2026 20:49 | 100 | 13.65 |
| 10/16/2026 20:49 | 6 | 13.65 |
| 10/16/2026 20:49 | 100 | 13.65 |
| 10/16/2026 20:49 | 200 | 13.65 |
| 10/16/2026 20:49 | 25 | 13.65 |
| 10/16/2026 20:49 | 11 | 13.655 |
| 10/16/2026 20:49 | 10 | 13.655 |
| 10/16/2026 20:49 | 26 | 13.655 |
| 10/16/2026 20:49 | 74 | 13.655 |
| 10/16/2026 20:49 | 16 | 13.655 |
| 10/16/2026 20:49 | 10 | 13.655 |
| 10/16/2026 20:49 | 96 | 13.65 |
| 10/16/2026 20:49 | 72 | 13.65 |
| 10/16/2026 20:49 | 6 | 13.65 |
| 10/16/2026 20:49 | 400 | 13.65 |
| 10/16/2026 20:49 | 20 | 13.65 |
| 10/16/2026 20:46 | 10 | 13.645 |
| 10/16/2026 20:46 | 13 | 13.645 |
| 10/16/2026 20:46 | 10 | 13.645 |
| 10/16/2026 20:46 | 100 | 13.645 |
| 10/16/2026 20:46 | 10 | 13.645 |
| 10/16/2026 20:46 | 20 | 13.64 |
| 10/16/2026 20:46 | 80 | 13.64 |
| 10/16/2026 20:46 | 10 | 13.64 |
| 10/16/2026 20:46 | 200 | 13.64 |
| 10/16/2026 20:46 | 11 | 13.64 |
| 10/16/2026 20:46 | 200 | 13.64 |
| 10/16/2026 20:46 | 10 | 13.64 |
| 10/16/2026 20:45 | 100 | 13.64 |
| 10/16/2026 20:45 | 200 | 13.65 |
| 10/16/2026 20:45 | 100 | 13.65 |
| 10/16/2026 20:45 | 100 | 13.65 |
| 10/16/2026 20:45 | 100 | 13.65 |
| 10/16/2026 20:45 | 100 | 13.65 |
| 10/16/2026 20:45 | 100 | 13.65 |
| 10/16/2026 20:45 | 7 | 13.65 |
| 10/16/2026 20:45 | 79 | 13.65 |
| 10/16/2026 20:45 | 25 | 13.65 |
| 10/16/2026 20:44 | 23 | 13.65 |
| 10/16/2026 20:44 | 77 | 13.65 |
| 10/16/2026 20:44 | 400 | 13.65 |
| 10/16/2026 20:44 | 10 | 13.65 |
| 10/16/2026 20:44 | 200 | 13.65 |
| 10/16/2026 20:44 | 18 | 13.65 |
| 10/16/2026 20:44 | 11 | 13.65 |
| 10/16/2026 20:44 | 200 | 13.65 |
| 10/16/2026 20:44 | 25 | 13.65 |
| 10/16/2026 20:43 | 13 | 13.65 |
| 10/16/2026 20:43 | 99 | 13.65 |
| 10/16/2026 20:43 | 6 | 13.65 |
| 10/16/2026 20:43 | 100 | 13.65 |
| 10/16/2026 20:42 | 9 | 13.655 |
| 10/16/2026 20:40 | 10 | 13.655 |
| 10/16/2026 20:40 | 10 | 13.655 |
| 10/16/2026 20:39 | 1 | 13.655 |
| 10/16/2026 20:39 | 326 | 13.65 |
| 10/16/2026 20:39 | 100 | 13.65 |
| 10/16/2026 20:39 | 12 | 13.65 |
| 10/16/2026 20:39 | 50 | 13.65 |
| 10/16/2026 20:39 | 20 | 13.65 |
| 10/16/2026 20:39 | 40 | 13.65 |
| 10/16/2026 20:39 | 25 | 13.65 |
| 10/16/2026 20:39 | 1 | 13.645 |
| 10/16/2026 20:37 | 100 | 13.65 |
| 10/16/2026 20:37 | 100 | 13.65 |
| 10/16/2026 20:37 | 100 | 13.65 |
| 10/16/2026 20:37 | 100 | 13.65 |
| 10/16/2026 20:37 | 100 | 13.65 |
| 10/16/2026 20:37 | 200 | 13.65 |
| 10/16/2026 20:37 | 100 | 13.65 |
| 10/16/2026 20:37 | 10 | 13.65 |
| 10/16/2026 20:37 | 25 | 13.65 |
| 10/16/2026 20:37 | 100 | 13.65 |
| 10/16/2026 20:37 | 100 | 13.645 |
| 10/16/2026 20:37 | 10 | 13.645 |
| 10/16/2026 20:37 | 15 | 13.645 |
| 10/16/2026 20:37 | 10 | 13.645 |
| 10/16/2026 20:37 | 10 | 13.645 |
| 10/16/2026 20:37 | 200 | 13.645 |
| 10/16/2026 20:36 | 150 | 13.645 |
| 10/16/2026 20:36 | 6 | 13.65 |
| 10/16/2026 20:36 | 40 | 13.65 |
| 10/16/2026 20:36 | 25 | 13.65 |
| 10/16/2026 20:35 | 100 | 13.66 |
| 10/16/2026 20:35 | 10 | 13.66 |
| 10/16/2026 20:35 | 100 | 13.66 |
| 10/16/2026 20:35 | 100 | 13.66 |
| 10/16/2026 20:35 | 25 | 13.66 |
| 10/16/2026 20:35 | 100 | 13.67 |
| 10/16/2026 20:35 | 7 | 13.67 |
| 10/16/2026 20:35 | 100 | 13.67 |
| 10/16/2026 20:35 | 200 | 13.67 |
| 10/16/2026 20:35 | 100 | 13.67 |
| 10/16/2026 20:35 | 19 | 13.67 |
| 10/16/2026 20:35 | 100 | 13.67 |
| 10/16/2026 20:34 | 99 | 13.675 |
| 10/16/2026 20:34 | 100 | 13.675 |
| 10/16/2026 20:34 | 10 | 13.675 |
| 10/16/2026 20:34 | 100 | 13.675 |
| 10/16/2026 20:34 | 10 | 13.675 |
| 10/16/2026 20:33 | 100 | 13.67 |
| 10/16/2026 20:33 | 10 | 13.67 |
| 10/16/2026 20:33 | 12 | 13.67 |
| 10/16/2026 20:33 | 100 | 13.67 |
| 10/16/2026 20:33 | 100 | 13.67 |
| 10/16/2026 20:32 | 140 | 13.665 |
| 10/16/2026 20:32 | 10 | 13.665 |
| 10/16/2026 20:31 | 3 | 13.67 |
| 10/16/2026 20:31 | 100 | 13.67 |
| 10/16/2026 20:31 | 287 | 13.67 |
| 10/16/2026 20:31 | 300 | 13.67 |
| 10/16/2026 20:31 | 25 | 13.67 |
| 10/16/2026 20:31 | 20 | 13.67 |
| 10/16/2026 20:29 | 75 | 13.67 |
| 10/16/2026 20:29 | 25 | 13.67 |
| 10/16/2026 20:29 | 100 | 13.67 |
| 10/16/2026 20:29 | 25 | 13.67 |
| 10/16/2026 20:29 | 1 | 13.67 |
| 10/16/2026 20:29 | 2 | 13.67 |
| 10/16/2026 20:29 | 2 | 13.665 |
| 10/16/2026 20:29 | 1 | 13.66 |
| 10/16/2026 20:29 | 10 | 13.66 |
| 10/16/2026 20:29 | 25 | 13.66 |
| 10/16/2026 20:28 | 10 | 13.655 |
| 10/16/2026 20:28 | 10 | 13.655 |
| 10/16/2026 20:28 | 10 | 13.655 |
| 10/16/2026 20:28 | 5 | 13.655 |
| 10/16/2026 20:28 | 300 | 13.66 |
| 10/16/2026 20:28 | 2 | 13.66 |
| 10/16/2026 20:28 | 100 | 13.66 |
| 10/16/2026 20:28 | 100 | 13.66 |
| 10/16/2026 20:28 | 25 | 13.66 |
| 10/16/2026 20:28 | 100 | 13.66 |
| 10/16/2026 20:28 | 100 | 13.66 |
| 10/16/2026 20:28 | 95 | 13.66 |
| 10/16/2026 20:27 | 1 | 13.665 |
| 10/16/2026 20:26 | 1 | 13.665 |
| 10/16/2026 20:26 | 9 | 13.665 |
| 10/16/2026 20:26 | 1 | 13.665 |
| 10/16/2026 20:26 | 10 | 13.665 |
| 10/16/2026 20:25 | 100 | 13.67 |
| 10/16/2026 20:25 | 11 | 13.67 |
| 10/16/2026 20:25 | 8 | 13.67 |
| 10/16/2026 20:25 | 1 | 13.67 |
| 10/16/2026 20:25 | 50 | 13.67 |
| 10/16/2026 20:24 | 10 | 13.67 |
| 10/16/2026 20:24 | 100 | 13.67 |
| 10/16/2026 20:24 | 10 | 13.67 |
| 10/16/2026 20:24 | 10 | 13.67 |
| 10/16/2026 20:24 | 13 | 13.67 |
| 10/16/2026 20:24 | 100 | 13.67 |
| 10/16/2026 20:24 | 367 | 13.67 |
| 10/16/2026 20:24 | 100 | 13.67 |
| 10/16/2026 20:24 | 2 | 13.67 |
| 10/16/2026 20:24 | 200 | 13.67 |
| 10/16/2026 20:24 | 100 | 13.675 |
| 10/16/2026 20:22 | 100 | 13.67 |
| 10/16/2026 20:22 | 300 | 13.67 |
| 10/16/2026 20:22 | 500 | 13.66 |
| 10/16/2026 20:22 | 50 | 13.66 |
| 10/16/2026 20:22 | 100 | 13.655 |
| 10/16/2026 20:22 | 10 | 13.655 |
| 10/16/2026 20:22 | 19 | 13.655 |
| 10/16/2026 20:22 | 150 | 13.655 |
| 10/16/2026 20:22 | 3 | 13.66 |
| 10/16/2026 20:22 | 1 | 13.66 |
| 10/16/2026 20:22 | 200 | 13.66 |
| 10/16/2026 20:22 | 95 | 13.66 |
| 10/16/2026 20:22 | 25 | 13.66 |
| 10/16/2026 20:21 | 100 | 13.665 |
| 10/16/2026 20:21 | 42 | 13.67 |
| 10/16/2026 20:21 | 200 | 13.67 |
| 10/16/2026 20:21 | 1 | 13.67 |
| 10/16/2026 20:20 | 3 | 13.68 |
| 10/16/2026 20:20 | 1461 | 13.68 |
| 10/16/2026 20:20 | 100 | 13.68 |
| 10/16/2026 20:20 | 74 | 13.68 |
| 10/16/2026 20:20 | 43 | 13.68 |
| 10/16/2026 20:20 | 1 | 13.68 |
| 10/16/2026 20:20 | 100 | 13.68 |
| 10/16/2026 20:20 | 320 | 13.68 |
| 10/16/2026 20:20 | 25 | 13.68 |
| 10/16/2026 20:20 | 200 | 13.69 |
| 10/16/2026 20:20 | 1 | 13.69 |
| 10/16/2026 20:20 | 100 | 13.69 |
| 10/16/2026 20:20 | 120 | 13.69 |
| 10/16/2026 20:19 | 44 | 13.695 |
| 10/16/2026 20:19 | 10 | 13.695 |
| 10/16/2026 20:19 | 40 | 13.695 |
| 10/16/2026 20:19 | 10 | 13.695 |
| 10/16/2026 20:19 | 10 | 13.695 |
| 10/16/2026 20:18 | 10 | 13.695 |
| 10/16/2026 20:18 | 10 | 13.69 |
| 10/16/2026 20:18 | 100 | 13.685 |
| 10/16/2026 20:18 | 150 | 13.685 |
| 10/16/2026 20:18 | 289 | 13.69 |
| 10/16/2026 20:18 | 111 | 13.69 |
| 10/16/2026 20:18 | 213 | 13.69 |
| 10/16/2026 20:18 | 251 | 13.69 |
| 10/16/2026 20:18 | 25 | 13.69 |
| 10/16/2026 20:17 | 10 | 13.685 |
| 10/16/2026 20:17 | 100 | 13.685 |
| 10/16/2026 20:17 | 10 | 13.685 |
| 10/16/2026 20:17 | 17 | 13.685 |
| 10/16/2026 20:17 | 10 | 13.685 |
| 10/16/2026 20:16 | 100 | 13.685 |
| 10/16/2026 20:16 | 100 | 13.685 |
| 10/16/2026 20:15 | 362 | 13.69 |
| 10/16/2026 20:15 | 100 | 13.69 |
| 10/16/2026 20:15 | 464 | 13.69 |
| 10/16/2026 20:15 | 274 | 13.69 |
| 10/16/2026 20:15 | 200 | 13.69 |
| 10/16/2026 20:15 | 100 | 13.69 |
| 10/16/2026 20:15 | 100 | 13.69 |
| 10/16/2026 20:15 | 37 | 13.69 |
| 10/16/2026 20:15 | 2 | 13.69 |
| 10/16/2026 20:15 | 25 | 13.69 |
| 10/16/2026 20:15 | 4 | 13.695 |
| 10/16/2026 20:14 | 100 | 13.695 |
| 10/16/2026 20:14 | 100 | 13.695 |
| 10/16/2026 20:14 | 100 | 13.695 |
| 10/16/2026 20:14 | 100 | 13.695 |
| 10/16/2026 20:14 | 100 | 13.695 |
| 10/16/2026 20:14 | 20 | 13.695 |
| 10/16/2026 20:14 | 148 | 13.695 |
| 10/16/2026 20:14 | 100 | 13.695 |
| 10/16/2026 20:14 | 39 | 13.70 |
| 10/16/2026 20:14 | 25 | 13.70 |
| 10/16/2026 20:14 | 110 | 13.70 |
| 10/16/2026 20:14 | 90 | 13.70 |
| 10/16/2026 20:14 | 10 | 13.695 |
| 10/16/2026 20:14 | 200 | 13.69 |
| 10/16/2026 20:14 | 100 | 13.69 |
| 10/16/2026 20:14 | 50 | 13.685 |
| 10/16/2026 20:14 | 50 | 13.685 |
| 10/16/2026 20:14 | 100 | 13.685 |
| 10/16/2026 20:14 | 100 | 13.68 |
| 10/16/2026 20:14 | 75 | 13.675 |
| 10/16/2026 20:14 | 25 | 13.68 |
| 10/16/2026 20:14 | 100 | 13.68 |
| 10/16/2026 20:14 | 180 | 13.68 |
| 10/16/2026 20:14 | 261 | 13.68 |
| 10/16/2026 20:14 | 400 | 13.68 |
| 10/16/2026 20:14 | 20 | 13.68 |
| 10/16/2026 20:13 | 90 | 13.675 |
| 10/16/2026 20:13 | 10 | 13.675 |
| 10/16/2026 20:12 | 70 | 13.675 |
| 10/16/2026 20:12 | 10 | 13.675 |
| 10/16/2026 20:12 | 10 | 13.675 |
| 10/16/2026 20:12 | 10 | 13.675 |
| 10/16/2026 20:11 | 10 | 13.675 |
| 10/16/2026 20:11 | 10 | 13.675 |
| 10/16/2026 20:11 | 10 | 13.67 |
| 10/16/2026 20:11 | 10 | 13.665 |
| 10/16/2026 20:11 | 100 | 13.66 |
| 10/16/2026 20:11 | 10 | 13.66 |
| 10/16/2026 20:11 | 13 | 13.66 |
| 10/16/2026 20:11 | 200 | 13.66 |
| 10/16/2026 20:11 | 13 | 13.66 |
| 10/16/2026 20:11 | 25 | 13.66 |
| 10/16/2026 20:10 | 100 | 13.655 |
| 10/16/2026 20:10 | 120 | 13.66 |
| 10/16/2026 20:10 | 1 | 13.66 |
| 10/16/2026 20:10 | 18 | 13.66 |
| 10/16/2026 20:10 | 100 | 13.67 |
| 10/16/2026 20:10 | 2 | 13.67 |
| 10/16/2026 20:10 | 100 | 13.675 |
| 10/16/2026 20:09 | 1 | 13.675 |
| 10/16/2026 20:09 | 248 | 13.675 |
| 10/16/2026 20:09 | 50 | 13.675 |
| 10/16/2026 20:09 | 248 | 13.675 |
| 10/16/2026 20:08 | 150 | 13.675 |
| 10/16/2026 20:08 | 50 | 13.675 |
| 10/16/2026 20:08 | 10 | 13.675 |
| 10/16/2026 20:08 | 100 | 13.67 |
| 10/16/2026 20:08 | 20 | 13.67 |
| 10/16/2026 20:08 | 20 | 13.66 |
| 10/16/2026 20:08 | 10 | 13.66 |
| 10/16/2026 20:08 | 10 | 13.66 |
| 10/16/2026 20:08 | 128 | 13.66 |
| 10/16/2026 20:08 | 72 | 13.66 |
| 10/16/2026 20:07 | 10 | 13.65 |
| 10/16/2026 20:07 | 100 | 13.65 |
| 10/16/2026 20:07 | 10 | 13.65 |
| 10/16/2026 20:06 | 200 | 13.65 |
| 10/16/2026 20:06 | 100 | 13.65 |
| 10/16/2026 20:06 | 100 | 13.65 |
| 10/16/2026 20:06 | 25 | 13.65 |
| 10/16/2026 20:06 | 200 | 13.65 |
| 10/16/2026 20:06 | 223 | 13.65 |
| 10/16/2026 20:06 | 100 | 13.65 |
| 10/16/2026 20:06 | 25 | 13.65 |
| 10/16/2026 20:06 | 90 | 13.645 |
| 10/16/2026 20:06 | 10 | 13.645 |
| 10/16/2026 20:06 | 100 | 13.64 |
| 10/16/2026 20:06 | 10 | 13.64 |
| 10/16/2026 20:05 | 100 | 13.63 |
| 10/16/2026 20:05 | 10 | 13.63 |
| 10/16/2026 20:05 | 12 | 13.63 |
| 10/16/2026 20:05 | 20 | 13.63 |
| 10/16/2026 20:05 | 25 | 13.63 |
| 10/16/2026 20:05 | 100 | 13.63 |
| 10/16/2026 20:05 | 100 | 13.63 |
| 10/16/2026 20:05 | 100 | 13.63 |
| 10/16/2026 20:05 | 25 | 13.63 |
| 10/16/2026 20:04 | 25 | 13.64 |
| 10/16/2026 20:04 | 180 | 13.64 |
| 10/16/2026 20:04 | 200 | 13.64 |
| 10/16/2026 20:04 | 10 | 13.64 |
| 10/16/2026 20:04 | 100 | 13.64 |
| 10/16/2026 20:04 | 20 | 13.64 |
| 10/16/2026 20:04 | 16 | 13.64 |
| 10/16/2026 20:04 | 100 | 13.64 |
| 10/16/2026 20:04 | 1 | 13.64 |
| 10/16/2026 20:04 | 140 | 13.64 |
| 10/16/2026 20:03 | 80 | 13.64 |
| 10/16/2026 20:03 | 20 | 13.64 |
| 10/16/2026 20:03 | 100 | 13.64 |
| 10/16/2026 20:03 | 50 | 13.64 |
| 10/16/2026 20:03 | 50 | 13.64 |
| 10/16/2026 20:03 | 100 | 13.64 |
| 10/16/2026 20:03 | 48 | 13.64 |
| 10/16/2026 20:03 | 100 | 13.64 |
| 10/16/2026 20:03 | 25 | 13.64 |
| 10/16/2026 20:03 | 10 | 13.635 |
| 10/16/2026 20:03 | 10 | 13.635 |
| 10/16/2026 20:03 | 13 | 13.635 |
| 10/16/2026 20:03 | 12 | 13.635 |
| 10/16/2026 20:03 | 100 | 13.635 |
| 10/16/2026 20:03 | 100 | 13.64 |
| 10/16/2026 20:03 | 25 | 13.64 |
| 10/16/2026 20:03 | 17 | 13.64 |
| 10/16/2026 20:03 | 1 | 13.64 |
| 10/16/2026 20:03 | 28 | 13.64 |
| 10/16/2026 20:03 | 24 | 13.64 |
| 10/16/2026 20:02 | 100 | 13.645 |
| 10/16/2026 20:02 | 100 | 13.645 |
| 10/16/2026 20:01 | 248 | 13.645 |
| 10/16/2026 20:01 | 100 | 13.645 |
| 10/16/2026 20:00 | 70 | 13.645 |
| 10/16/2026 20:00 | 30 | 13.645 |
| 10/16/2026 20:00 | 100 | 13.645 |
| 10/16/2026 20:00 | 10 | 13.645 |
| 10/16/2026 20:00 | 10 | 13.645 |
| 10/16/2026 20:00 | 100 | 13.645 |
| 10/16/2026 20:00 | 83 | 13.65 |
| 10/16/2026 20:00 | 117 | 13.65 |
| 10/16/2026 20:00 | 83 | 13.65 |
| 10/16/2026 20:00 | 17 | 13.65 |
| 10/16/2026 20:00 | 50 | 13.655 |
| 10/16/2026 20:00 | 10 | 13.655 |
| 10/16/2026 20:00 | 2 | 13.66 |
| 10/16/2026 20:00 | 100 | 13.66 |
| 10/16/2026 20:00 | 17 | 13.66 |
| 10/16/2026 20:00 | 28 | 13.66 |
| 10/16/2026 20:00 | 25 | 13.66 |
| 10/16/2026 19:59 | 10 | 13.665 |
| 10/16/2026 19:59 | 13 | 13.665 |
| 10/16/2026 19:58 | 4 | 13.665 |
| 10/16/2026 19:58 | 73 | 13.665 |
| 10/16/2026 19:57 | 100 | 13.67 |
| 10/16/2026 19:57 | 1 | 13.67 |
| 10/16/2026 19:57 | 85 | 13.67 |
| 10/16/2026 19:57 | 15 | 13.67 |
| 10/16/2026 19:57 | 25 | 13.67 |
| 10/16/2026 19:57 | 10 | 13.67 |
| 10/16/2026 19:57 | 10 | 13.67 |
| 10/16/2026 19:57 | 10 | 13.67 |
| 10/16/2026 19:57 | 10 | 13.67 |
| 10/16/2026 19:57 | 20 | 13.67 |
| 10/16/2026 19:56 | 100 | 13.67 |
| 10/16/2026 19:56 | 100 | 13.67 |
| 10/16/2026 19:56 | 25 | 13.67 |
| 10/16/2026 19:55 | 200 | 13.67 |
| 10/16/2026 19:55 | 15 | 13.67 |
| 10/16/2026 19:55 | 300 | 13.67 |
| 10/16/2026 19:54 | 200 | 13.66 |
| 10/16/2026 19:54 | 200 | 13.66 |
| 10/16/2026 19:54 | 10 | 13.66 |
| 10/16/2026 19:54 | 100 | 13.66 |
| 10/16/2026 19:54 | 10 | 13.66 |
| 10/16/2026 19:54 | 15 | 13.66 |
| 10/16/2026 19:54 | 25 | 13.66 |
| 10/16/2026 19:54 | 10 | 13.655 |
| 10/16/2026 19:54 | 11 | 13.655 |
| 10/16/2026 19:53 | 100 | 13.655 |
| 10/16/2026 19:53 | 100 | 13.66 |
| 10/16/2026 19:53 | 200 | 13.66 |
| 10/16/2026 19:53 | 25 | 13.66 |
| 10/16/2026 19:53 | 25 | 13.66 |
| 10/16/2026 19:53 | 100 | 13.66 |
| 10/16/2026 19:53 | 200 | 13.67 |
| 10/16/2026 19:53 | 200 | 13.67 |
| 10/16/2026 19:53 | 100 | 13.67 |
| 10/16/2026 19:53 | 100 | 13.67 |
| 10/16/2026 19:53 | 100 | 13.67 |
| 10/16/2026 19:53 | 200 | 13.67 |
| 10/16/2026 19:52 | 100 | 13.675 |
| 10/16/2026 19:52 | 25 | 13.67 |
| 10/16/2026 19:52 | 10 | 13.67 |
| 10/16/2026 19:52 | 43 | 13.67 |
| 10/16/2026 19:52 | 10 | 13.67 |
| 10/16/2026 19:51 | 300 | 13.67 |
| 10/16/2026 19:51 | 25 | 13.67 |
| 10/16/2026 19:51 | 120 | 13.67 |
| 10/16/2026 19:51 | 14 | 13.67 |
| 10/16/2026 19:51 | 39 | 13.67 |
| 10/16/2026 19:51 | 3 | 13.67 |
| 10/16/2026 19:51 | 300 | 13.67 |
| 10/16/2026 19:51 | 14 | 13.67 |
| 10/16/2026 19:51 | 25 | 13.67 |
| 10/16/2026 19:50 | 10 | 13.665 |
| 10/16/2026 19:50 | 10 | 13.665 |
| 10/16/2026 19:50 | 11 | 13.665 |
| 10/16/2026 19:50 | 100 | 13.665 |
| 10/16/2026 19:50 | 700 | 13.665 |
| 10/16/2026 19:48 | 84 | 13.66 |
| 10/16/2026 19:48 | 30 | 13.66 |
| 10/16/2026 19:48 | 300 | 13.66 |
| 10/16/2026 19:48 | 10 | 13.66 |
| 10/16/2026 19:48 | 200 | 13.66 |
| 10/16/2026 19:48 | 10 | 13.66 |
| 10/16/2026 19:48 | 25 | 13.66 |
| 10/16/2026 19:48 | 175 | 13.66 |
| 10/16/2026 19:48 | 25 | 13.66 |
| 10/16/2026 19:47 | 10 | 13.665 |
| 10/16/2026 19:47 | 10 | 13.665 |
| 10/16/2026 19:47 | 10 | 13.665 |
| 10/16/2026 19:47 | 100 | 13.67 |
| 10/16/2026 19:47 | 200 | 13.67 |
| 10/16/2026 19:47 | 200 | 13.67 |
| 10/16/2026 19:47 | 100 | 13.67 |
| 10/16/2026 19:47 | 74 | 13.67 |
| 10/16/2026 19:47 | 13 | 13.67 |
| 10/16/2026 19:47 | 43 | 13.67 |
| 10/16/2026 19:47 | 100 | 13.67 |
| 10/16/2026 19:47 | 100 | 13.67 |
| 10/16/2026 19:47 | 25 | 13.67 |
| 10/16/2026 19:47 | 100 | 13.675 |
| 10/16/2026 19:45 | 10 | 13.675 |
| 10/16/2026 19:45 | 10 | 13.675 |
| 10/16/2026 19:45 | 17 | 13.675 |
| 10/16/2026 19:45 | 300 | 13.68 |
| 10/16/2026 19:45 | 25 | 13.68 |
| 10/16/2026 19:45 | 100 | 13.69 |
| 10/16/2026 19:45 | 200 | 13.69 |
| 10/16/2026 19:45 | 14 | 13.69 |
| 10/16/2026 19:45 | 1 | 13.69 |
| 10/16/2026 19:44 | 42 | 13.695 |
| 10/16/2026 19:44 | 100 | 13.70 |
| 10/16/2026 19:44 | 100 | 13.70 |
| 10/16/2026 19:44 | 100 | 13.70 |
| 10/16/2026 19:44 | 100 | 13.70 |
| 10/16/2026 19:44 | 100 | 13.70 |
| 10/16/2026 19:44 | 89 | 13.71 |
| 10/16/2026 19:44 | 311 | 13.71 |
| 10/16/2026 19:44 | 200 | 13.71 |
| 10/16/2026 19:44 | 25 | 13.71 |
| 10/16/2026 19:43 | 65 | 13.71 |
| 10/16/2026 19:43 | 50 | 13.71 |
| 10/16/2026 19:43 | 25 | 13.71 |
| 10/16/2026 19:43 | 25 | 13.71 |
| 10/16/2026 19:43 | 75 | 13.71 |
| 10/16/2026 19:43 | 25 | 13.71 |
| 10/16/2026 19:43 | 100 | 13.71 |
| 10/16/2026 19:43 | 47 | 13.71 |
| 10/16/2026 19:43 | 100 | 13.71 |
| 10/16/2026 19:43 | 14 | 13.71 |
| 10/16/2026 19:43 | 25 | 13.71 |
| 10/16/2026 19:43 | 100 | 13.71 |
| 10/16/2026 19:43 | 17 | 13.71 |
| 10/16/2026 19:43 | 300 | 13.71 |
| 10/16/2026 19:43 | 120 | 13.71 |
| 10/16/2026 19:43 | 24 | 13.71 |
| 10/16/2026 19:43 | 14 | 13.71 |
| 10/16/2026 19:43 | 25 | 13.71 |
| 10/16/2026 19:42 | 200 | 13.72 |
| 10/16/2026 19:42 | 100 | 13.72 |
| 10/16/2026 19:42 | 100 | 13.72 |
| 10/16/2026 19:42 | 100 | 13.72 |
| 10/16/2026 19:42 | 80 | 13.72 |
| 10/16/2026 19:42 | 80 | 13.72 |
| 10/16/2026 19:42 | 25 | 13.72 |
| 10/16/2026 19:42 | 10 | 13.725 |
| 10/16/2026 19:42 | 10 | 13.725 |
| 10/16/2026 19:42 | 100 | 13.73 |
| 10/16/2026 19:42 | 100 | 13.73 |
| 10/16/2026 19:42 | 16 | 13.73 |
| 10/16/2026 19:42 | 3 | 13.73 |
| 10/16/2026 19:42 | 200 | 13.73 |
| 10/16/2026 19:42 | 100 | 13.73 |
| 10/16/2026 19:42 | 25 | 13.73 |
| 10/16/2026 19:41 | 10 | 13.735 |
| 10/16/2026 19:41 | 200 | 13.73 |
| 10/16/2026 19:41 | 25 | 13.73 |
| 10/16/2026 19:41 | 10 | 13.725 |
| 10/16/2026 19:41 | 25 | 13.73 |
| 10/16/2026 19:41 | 100 | 13.735 |
| 10/16/2026 19:41 | 100 | 13.735 |
| 10/16/2026 19:41 | 100 | 13.735 |
| 10/16/2026 19:41 | 2 | 13.735 |
| 10/16/2026 19:41 | 150 | 13.735 |
| 10/16/2026 19:41 | 148 | 13.735 |
| 10/16/2026 19:41 | 100 | 13.735 |
| 10/16/2026 19:41 | 100 | 13.735 |
| 10/16/2026 19:41 | 300 | 13.73 |
| 10/16/2026 19:41 | 14 | 13.71 |
| 10/16/2026 19:40 | 100 | 13.705 |
| 10/16/2026 19:40 | 100 | 13.705 |
| 10/16/2026 19:40 | 300 | 13.70 |
| 10/16/2026 19:40 | 50 | 13.70 |
| 10/16/2026 19:40 | 50 | 13.70 |
| 10/16/2026 19:40 | 15 | 13.70 |
| 10/16/2026 19:40 | 10 | 13.70 |
| 10/16/2026 19:40 | 25 | 13.70 |
| 10/16/2026 19:40 | 100 | 13.695 |
| 10/16/2026 19:40 | 10 | 13.695 |
| 10/16/2026 19:40 | 10 | 13.695 |
| 10/16/2026 19:40 | 10 | 13.695 |
| 10/16/2026 19:39 | 10 | 13.695 |
| 10/16/2026 19:39 | 10 | 13.695 |
| 10/16/2026 19:38 | 100 | 13.69 |
| 10/16/2026 19:38 | 10 | 13.69 |
| 10/16/2026 19:38 | 25 | 13.69 |
| 10/16/2026 19:38 | 47 | 13.69 |
| 10/16/2026 19:38 | 14 | 13.69 |
| 10/16/2026 19:38 | 10 | 13.69 |
| 10/16/2026 19:38 | 25 | 13.69 |
| 10/16/2026 19:38 | 10 | 13.685 |
| 10/16/2026 19:38 | 12 | 13.685 |
| 10/16/2026 19:38 | 30 | 13.685 |
| 10/16/2026 19:38 | 70 | 13.685 |
| 10/16/2026 19:38 | 120 | 13.69 |
| 10/16/2026 19:38 | 25 | 13.69 |
| 10/16/2026 19:38 | 193 | 13.69 |
| 10/16/2026 19:38 | 7 | 13.69 |
| 10/16/2026 19:38 | 200 | 13.70 |
| 10/16/2026 19:38 | 2 | 13.70 |
| 10/16/2026 19:38 | 198 | 13.70 |
| 10/16/2026 19:38 | 34 | 13.70 |
| 10/16/2026 19:38 | 200 | 13.70 |
| 10/16/2026 19:38 | 120 | 13.70 |
| 10/16/2026 19:38 | 25 | 13.70 |
| 10/16/2026 19:38 | 2 | 13.705 |
| 10/16/2026 19:37 | 100 | 13.71 |
| 10/16/2026 19:37 | 100 | 13.71 |
| 10/16/2026 19:37 | 100 | 13.71 |
| 10/16/2026 19:37 | 70 | 13.71 |
| 10/16/2026 19:37 | 100 | 13.71 |
| 10/16/2026 19:37 | 25 | 13.71 |
| 10/16/2026 19:37 | 50 | 13.715 |
| 10/16/2026 19:37 | 2 | 13.715 |
| 10/16/2026 19:37 | 2 | 13.715 |
| 10/16/2026 19:37 | 2 | 13.715 |
| 10/16/2026 19:37 | 82 | 13.72 |
| 10/16/2026 19:37 | 18 | 13.72 |
| 10/16/2026 19:36 | 10 | 13.715 |
| 10/16/2026 19:36 | 10 | 13.715 |
| 10/16/2026 19:36 | 10 | 13.71 |
| 10/16/2026 19:36 | 20 | 13.71 |
| 10/16/2026 19:36 | 100 | 13.71 |
| 10/16/2026 19:36 | 10 | 13.705 |
| 10/16/2026 19:36 | 10 | 13.705 |
| 10/16/2026 19:36 | 10 | 13.705 |
| 10/16/2026 19:35 | 2 | 13.705 |
| 10/16/2026 19:35 | 2 | 13.705 |
| 10/16/2026 19:35 | 1 | 13.705 |
| 10/16/2026 19:35 | 30 | 13.70 |
| 10/16/2026 19:35 | 400 | 13.70 |
| 10/16/2026 19:35 | 10 | 13.70 |
| 10/16/2026 19:35 | 200 | 13.70 |
| 10/16/2026 19:34 | 200 | 13.70 |
| 10/16/2026 19:34 | 100 | 13.70 |
| 10/16/2026 19:34 | 100 | 13.705 |
| 10/16/2026 19:34 | 10 | 13.705 |
| 10/16/2026 19:34 | 12 | 13.705 |
| 10/16/2026 19:34 | 12 | 13.705 |
| 10/16/2026 19:34 | 2 | 13.705 |
| 10/16/2026 19:34 | 2 | 13.705 |
| 10/16/2026 19:32 | 10 | 13.705 |
| 10/16/2026 19:32 | 10 | 13.705 |
| 10/16/2026 19:32 | 10 | 13.70 |
| 10/16/2026 19:32 | 100 | 13.70 |
| 10/16/2026 19:32 | 100 | 13.70 |
| 10/16/2026 19:32 | 100 | 13.70 |
| 10/16/2026 19:32 | 25 | 13.70 |
| 10/16/2026 19:32 | 75 | 13.70 |
| 10/16/2026 19:32 | 100 | 13.70 |
| 10/16/2026 19:32 | 400 | 13.70 |
| 10/16/2026 19:32 | 25 | 13.70 |
| 10/16/2026 19:32 | 200 | 13.70 |
| 10/16/2026 19:32 | 4 | 13.705 |
| 10/16/2026 19:31 | 10 | 13.70 |
| 10/16/2026 19:31 | 200 | 13.70 |
| 10/16/2026 19:31 | 10 | 13.695 |
| 10/16/2026 19:31 | 11 | 13.695 |
| 10/16/2026 19:31 | 10 | 13.695 |
| 10/16/2026 19:31 | 50 | 13.695 |
| 10/16/2026 19:31 | 200 | 13.71 |
| 10/16/2026 19:31 | 100 | 13.71 |
| 10/16/2026 19:31 | 100 | 13.71 |
| 10/16/2026 19:31 | 25 | 13.71 |
| 10/16/2026 19:31 | 15 | 13.71 |
| 10/16/2026 19:31 | 300 | 13.71 |
| 10/16/2026 19:30 | 3 | 13.70 |
| 10/16/2026 19:30 | 100 | 13.70 |
| 10/16/2026 19:29 | 5 | 13.69 |
| 10/16/2026 19:29 | 10 | 13.685 |
| 10/16/2026 19:29 | 150 | 13.685 |
| 10/16/2026 19:29 | 150 | 13.685 |
| 10/16/2026 19:29 | 150 | 13.685 |
| 10/16/2026 19:29 | 150 | 13.685 |
| 10/16/2026 19:29 | 150 | 13.685 |
| 10/16/2026 19:29 | 248 | 13.685 |
| 10/16/2026 19:29 | 300 | 13.67 |
| 10/16/2026 19:29 | 425 | 13.67 |
| 10/16/2026 19:29 | 75 | 13.67 |
| 10/16/2026 19:29 | 25 | 13.67 |
| 10/16/2026 19:29 | 7 | 13.66 |
| 10/16/2026 19:29 | 93 | 13.66 |
| 10/16/2026 19:29 | 16 | 13.66 |
| 10/16/2026 19:29 | 10 | 13.66 |
| 10/16/2026 19:29 | 12 | 13.66 |
| 10/16/2026 19:29 | 54 | 13.66 |
| 10/16/2026 19:29 | 100 | 13.66 |
| 10/16/2026 19:29 | 50 | 13.66 |
| 10/16/2026 19:29 | 47 | 13.66 |
| 10/16/2026 19:29 | 100 | 13.66 |
| 10/16/2026 19:29 | 3 | 13.66 |
| 10/16/2026 19:29 | 100 | 13.66 |
| 10/16/2026 19:29 | 100 | 13.66 |
| 10/16/2026 19:28 | 25 | 13.67 |
| 10/16/2026 19:28 | 100 | 13.67 |
| 10/16/2026 19:28 | 65 | 13.68 |
| 10/16/2026 19:28 | 35 | 13.68 |
| 10/16/2026 19:28 | 100 | 13.68 |
| 10/16/2026 19:28 | 60 | 13.68 |
| 10/16/2026 19:28 | 25 | 13.68 |
| 10/16/2026 19:28 | 100 | 13.68 |
| 10/16/2026 19:28 | 14 | 13.68 |
| 10/16/2026 19:28 | 100 | 13.68 |
| 10/16/2026 19:28 | 196 | 13.68 |
| 10/16/2026 19:28 | 100 | 13.68 |
| 10/16/2026 19:28 | 4 | 13.68 |
| 10/16/2026 19:28 | 96 | 13.68 |
| 10/16/2026 19:28 | 25 | 13.68 |
| 10/16/2026 19:28 | 54 | 13.68 |
| 10/16/2026 19:28 | 25 | 13.68 |
| 10/16/2026 19:28 | 100 | 13.68 |
| 10/16/2026 19:28 | 100 | 13.68 |
| 10/16/2026 19:28 | 100 | 13.68 |
| 10/16/2026 19:28 | 100 | 13.68 |
| 10/16/2026 19:28 | 100 | 13.68 |
| 10/16/2026 19:28 | 25 | 13.68 |
| 10/16/2026 19:28 | 2 | 13.685 |
| 10/16/2026 19:28 | 2 | 13.685 |
| 10/16/2026 19:27 | 60 | 13.68 |
| 10/16/2026 19:27 | 100 | 13.68 |
| 10/16/2026 19:27 | 25 | 13.68 |
| 10/16/2026 19:27 | 50 | 13.67 |
| 10/16/2026 19:27 | 100 | 13.67 |
| 10/16/2026 19:27 | 25 | 13.67 |
| 10/16/2026 19:27 | 100 | 13.66 |
| 10/16/2026 19:27 | 54 | 13.66 |
| 10/16/2026 19:27 | 1 | 13.66 |
| 10/16/2026 19:27 | 5 | 13.66 |
| 10/16/2026 19:27 | 100 | 13.65 |
| 10/16/2026 19:27 | 4 | 13.65 |
| 10/16/2026 19:27 | 2 | 13.65 |
| 10/16/2026 19:27 | 18 | 13.65 |
| 10/16/2026 19:27 | 1 | 13.645 |
| 10/16/2026 19:27 | 25 | 13.64 |
| 10/16/2026 19:27 | 247 | 13.64 |
| 10/16/2026 19:27 | 53 | 13.64 |
| 10/16/2026 19:27 | 47 | 13.64 |
| 10/16/2026 19:27 | 4 | 13.635 |
| 10/16/2026 19:27 | 10 | 13.635 |
| 10/16/2026 19:27 | 10 | 13.635 |
| 10/16/2026 19:27 | 100 | 13.635 |
| 10/16/2026 19:26 | 75 | 13.63 |
| 10/16/2026 19:26 | 25 | 13.63 |
| 10/16/2026 19:26 | 25 | 13.63 |
| 10/16/2026 19:26 | 25 | 13.63 |
| 10/16/2026 19:26 | 25 | 13.64 |
| 10/16/2026 19:26 | 100 | 13.64 |
| 10/16/2026 19:26 | 12 | 13.64 |
| 10/16/2026 19:26 | 5 | 13.64 |
| 10/16/2026 19:26 | 25 | 13.64 |
| 10/16/2026 19:26 | 100 | 13.64 |
| 10/16/2026 19:26 | 160 | 13.64 |
| 10/16/2026 19:26 | 24 | 13.64 |
| 10/16/2026 19:26 | 25 | 13.64 |
| 10/16/2026 19:26 | 2 | 13.645 |
| 10/16/2026 19:25 | 160 | 13.65 |
| 10/16/2026 19:25 | 14 | 13.65 |
| 10/16/2026 19:25 | 10 | 13.665 |
| 10/16/2026 19:24 | 25 | 13.67 |
| 10/16/2026 19:24 | 100 | 13.67 |
| 10/16/2026 19:24 | 100 | 13.67 |
| 10/16/2026 19:24 | 21 | 13.67 |
| 10/16/2026 19:24 | 100 | 13.675 |
| 10/16/2026 19:24 | 200 | 13.67 |
| 10/16/2026 19:24 | 11 | 13.67 |
| 10/16/2026 19:24 | 10 | 13.67 |
| 10/16/2026 19:24 | 60 | 13.67 |
| 10/16/2026 19:24 | 22 | 13.665 |
| 10/16/2026 19:24 | 174 | 13.66 |
| 10/16/2026 19:24 | 126 | 13.66 |
| 10/16/2026 19:24 | 300 | 13.66 |
| 10/16/2026 19:24 | 25 | 13.66 |
| 10/16/2026 19:24 | 5 | 13.66 |
| 10/16/2026 19:24 | 13 | 13.655 |
| 10/16/2026 19:22 | 100 | 13.66 |
| 10/16/2026 19:22 | 100 | 13.66 |
| 10/16/2026 19:22 | 12 | 13.66 |
| 10/16/2026 19:22 | 10 | 13.66 |
| 10/16/2026 19:22 | 10 | 13.66 |
| 10/16/2026 19:22 | 100 | 13.67 |
| 10/16/2026 19:22 | 100 | 13.67 |
| 10/16/2026 19:22 | 400 | 13.67 |
| 10/16/2026 19:22 | 100 | 13.67 |
| 10/16/2026 19:22 | 25 | 13.67 |
| 10/16/2026 19:21 | 100 | 13.68 |
| 10/16/2026 19:21 | 25 | 13.68 |
| 10/16/2026 19:21 | 100 | 13.68 |
| 10/16/2026 19:21 | 100 | 13.67 |
| 10/16/2026 19:21 | 20 | 13.67 |
| 10/16/2026 19:21 | 300 | 13.67 |
| 10/16/2026 19:21 | 18 | 13.67 |
| 10/16/2026 19:21 | 40 | 13.67 |
| 10/16/2026 19:21 | 25 | 13.67 |
| 10/16/2026 19:21 | 10 | 13.665 |
| 10/16/2026 19:21 | 100 | 13.66 |
| 10/16/2026 19:21 | 100 | 13.66 |
| 10/16/2026 19:21 | 5 | 13.66 |
| 10/16/2026 19:21 | 300 | 13.66 |
| 10/16/2026 19:21 | 20 | 13.66 |
| 10/16/2026 19:21 | 40 | 13.66 |
| 10/16/2026 19:21 | 25 | 13.66 |
| 10/16/2026 19:21 | 10 | 13.655 |
| 10/16/2026 19:20 | 10 | 13.655 |
| 10/16/2026 19:20 | 10 | 13.66 |
| 10/16/2026 19:20 | 200 | 13.66 |
| 10/16/2026 19:20 | 25 | 13.66 |
| 10/16/2026 19:20 | 10 | 13.66 |
| 10/16/2026 19:20 | 12 | 13.66 |
| 10/16/2026 19:19 | 10 | 13.655 |
| 10/16/2026 19:19 | 10 | 13.655 |
| 10/16/2026 19:19 | 200 | 13.65 |
| 10/16/2026 19:19 | 5 | 13.65 |
| 10/16/2026 19:19 | 300 | 13.65 |
| 10/16/2026 19:19 | 100 | 13.65 |
| 10/16/2026 19:19 | 25 | 13.65 |
| 10/16/2026 19:19 | 10 | 13.645 |
| 10/16/2026 19:18 | 9 | 13.65 |
| 10/16/2026 19:18 | 191 | 13.65 |
| 10/16/2026 19:18 | 100 | 13.65 |
| 10/16/2026 19:18 | 75 | 13.65 |
| 10/16/2026 19:18 | 25 | 13.65 |
| 10/16/2026 19:18 | 100 | 13.65 |
| 10/16/2026 19:18 | 10 | 13.65 |
| 10/16/2026 19:18 | 400 | 13.65 |
| 10/16/2026 19:17 | 400 | 13.65 |
| 10/16/2026 19:17 | 100 | 13.65 |
| 10/16/2026 19:17 | 22 | 13.65 |
| 10/16/2026 19:17 | 200 | 13.65 |
| 10/16/2026 19:17 | 25 | 13.65 |
| 10/16/2026 19:17 | 10 | 13.655 |
| 10/16/2026 19:17 | 46 | 13.65 |
| 10/16/2026 19:17 | 10 | 13.65 |
| 10/16/2026 19:17 | 10 | 13.65 |
| 10/16/2026 19:17 | 200 | 13.65 |
| 10/16/2026 19:17 | 5 | 13.65 |
| 10/16/2026 19:17 | 1 | 13.65 |
| 10/16/2026 19:17 | 150 | 13.645 |
| 10/16/2026 19:17 | 25 | 13.64 |
| 10/16/2026 19:17 | 100 | 13.64 |
| 10/16/2026 19:17 | 10 | 13.64 |
| 10/16/2026 19:17 | 25 | 13.64 |
| 10/16/2026 19:17 | 10 | 13.635 |
| 10/16/2026 19:17 | 56 | 13.635 |
| 10/16/2026 19:17 | 700 | 13.635 |
| 10/16/2026 19:17 | 10 | 13.635 |
| 10/16/2026 19:16 | 25 | 13.64 |
| 10/16/2026 19:16 | 100 | 13.64 |
| 10/16/2026 19:16 | 74 | 13.64 |
| 10/16/2026 19:16 | 7 | 13.64 |
| 10/16/2026 19:16 | 43 | 13.64 |
| 10/16/2026 19:16 | 10 | 13.645 |
| 10/16/2026 19:15 | 100 | 13.65 |
| 10/16/2026 19:15 | 25 | 13.65 |
| 10/16/2026 19:15 | 100 | 13.66 |
| 10/16/2026 19:15 | 150 | 13.665 |
| 10/16/2026 19:14 | 10 | 13.665 |
| 10/16/2026 19:14 | 10 | 13.665 |
| 10/16/2026 19:14 | 1 | 13.665 |
| 10/16/2026 19:13 | 1 | 13.665 |
| 10/16/2026 19:13 | 1 | 13.665 |
| 10/16/2026 19:13 | 12 | 13.665 |
| 10/16/2026 19:12 | 100 | 13.665 |
| 10/16/2026 19:12 | 25 | 13.66 |
| 10/16/2026 19:12 | 400 | 13.665 |
| 10/16/2026 19:12 | 100 | 13.66 |
| 10/16/2026 19:12 | 40 | 13.66 |
| 10/16/2026 19:12 | 200 | 13.66 |
| 10/16/2026 19:12 | 25 | 13.66 |
| 10/16/2026 19:12 | 100 | 13.67 |
| 10/16/2026 19:12 | 400 | 13.67 |
| 10/16/2026 19:12 | 40 | 13.67 |
| 10/16/2026 19:12 | 25 | 13.67 |
| 10/16/2026 19:12 | 1 | 13.675 |
| 10/16/2026 19:11 | 100 | 13.68 |
| 10/16/2026 19:11 | 17 | 13.68 |
| 10/16/2026 19:11 | 199 | 13.68 |
| 10/16/2026 19:11 | 1 | 13.68 |
| 10/16/2026 19:11 | 1 | 13.685 |
| 10/16/2026 19:10 | 100 | 13.685 |
| 10/16/2026 19:10 | 1 | 13.685 |
| 10/16/2026 19:10 | 100 | 13.69 |
| 10/16/2026 19:10 | 100 | 13.69 |
| 10/16/2026 19:10 | 38 | 13.69 |
| 10/16/2026 19:10 | 108 | 13.695 |
| 10/16/2026 19:09 | 24 | 13.70 |
| 10/16/2026 19:09 | 100 | 13.705 |
| 10/16/2026 19:08 | 100 | 13.71 |
| 10/16/2026 19:08 | 25 | 13.71 |
| 10/16/2026 19:08 | 25 | 13.71 |
| 10/16/2026 19:08 | 10 | 13.71 |
| 10/16/2026 19:08 | 100 | 13.71 |
| 10/16/2026 19:08 | 200 | 13.71 |
| 10/16/2026 19:08 | 100 | 13.71 |
| 10/16/2026 19:08 | 120 | 13.71 |
| 10/16/2026 19:08 | 25 | 13.71 |
| 10/16/2026 19:08 | 1 | 13.715 |
| 10/16/2026 19:07 | 10 | 13.71 |
| 10/16/2026 19:07 | 13 | 13.71 |
| 10/16/2026 19:07 | 12 | 13.71 |
| 10/16/2026 19:07 | 4 | 13.71 |
| 10/16/2026 19:07 | 20 | 13.71 |
| 10/16/2026 19:07 | 46 | 13.71 |
| 10/16/2026 19:07 | 30 | 13.70 |
| 10/16/2026 19:07 | 270 | 13.70 |
| 10/16/2026 19:07 | 5 | 13.70 |
| 10/16/2026 19:07 | 25 | 13.70 |
| 10/16/2026 19:06 | 100 | 13.70 |
| 10/16/2026 19:06 | 16 | 13.70 |
| 10/16/2026 19:06 | 25 | 13.70 |
| 10/16/2026 19:06 | 10 | 13.70 |
| 10/16/2026 19:06 | 25 | 13.70 |
| 10/16/2026 19:06 | 10 | 13.695 |
| 10/16/2026 19:06 | 10 | 13.69 |
| 10/16/2026 19:06 | 25 | 13.69 |
| 10/16/2026 19:06 | 300 | 13.69 |
| 10/16/2026 19:06 | 200 | 13.69 |
| 10/16/2026 19:05 | 100 | 13.69 |
| 10/16/2026 19:05 | 70 | 13.69 |
| 10/16/2026 19:05 | 10 | 13.69 |
| 10/16/2026 19:05 | 5 | 13.69 |
| 10/16/2026 19:05 | 20 | 13.69 |
| 10/16/2026 19:05 | 25 | 13.69 |
| 10/16/2026 19:05 | 100 | 13.685 |
| 10/16/2026 19:05 | 200 | 13.69 |
| 10/16/2026 19:05 | 200 | 13.69 |
| 10/16/2026 19:05 | 25 | 13.69 |
| 10/16/2026 19:05 | 100 | 13.695 |
| 10/16/2026 19:05 | 19 | 13.695 |
| 10/16/2026 19:05 | 10 | 13.695 |
| 10/16/2026 19:05 | 11 | 13.695 |
| 10/16/2026 19:05 | 10 | 13.695 |
| 10/16/2026 19:05 | 200 | 13.70 |
| 10/16/2026 19:05 | 200 | 13.70 |
| 10/16/2026 19:04 | 140 | 13.705 |
| 10/16/2026 19:04 | 10 | 13.705 |
| 10/16/2026 19:04 | 1 | 13.705 |
| 10/16/2026 19:04 | 200 | 13.71 |
| 10/16/2026 19:04 | 100 | 13.71 |
| 10/16/2026 19:04 | 100 | 13.71 |
| 10/16/2026 19:04 | 100 | 13.71 |
| 10/16/2026 19:04 | 400 | 13.71 |
| 10/16/2026 19:04 | 1 | 13.71 |
| 10/16/2026 19:04 | 10 | 13.71 |
| 10/16/2026 19:04 | 10 | 13.71 |
| 10/16/2026 19:04 | 10 | 13.71 |
| 10/16/2026 19:04 | 25 | 13.71 |
| 10/16/2026 19:03 | 100 | 13.705 |
| 10/16/2026 19:03 | 14 | 13.72 |
| 10/16/2026 19:03 | 100 | 13.73 |
| 10/16/2026 19:03 | 100 | 13.73 |
| 10/16/2026 19:02 | 200 | 13.74 |
| 10/16/2026 19:02 | 400 | 13.74 |
| 10/16/2026 19:02 | 240 | 13.74 |
| 10/16/2026 19:02 | 127 | 13.74 |
| 10/16/2026 19:02 | 25 | 13.74 |
| 10/16/2026 19:02 | 100 | 13.745 |
| 10/16/2026 19:02 | 24 | 13.75 |
| 10/16/2026 19:02 | 100 | 13.75 |
| 10/16/2026 19:01 | 10 | 13.755 |
| 10/16/2026 19:01 | 11 | 13.755 |
| 10/16/2026 19:00 | 25 | 13.76 |
| 10/16/2026 19:00 | 25 | 13.76 |
| 10/16/2026 19:00 | 16 | 13.76 |
| 10/16/2026 19:00 | 84 | 13.76 |
| 10/16/2026 19:00 | 75 | 13.76 |
| 10/16/2026 19:00 | 100 | 13.76 |
| 10/16/2026 19:00 | 25 | 13.76 |
| 10/16/2026 19:00 | 60 | 13.76 |
| 10/16/2026 19:00 | 15 | 13.76 |
| 10/16/2026 19:00 | 100 | 13.76 |
| 10/16/2026 19:00 | 100 | 13.76 |
| 10/16/2026 19:00 | 100 | 13.76 |
| 10/16/2026 19:00 | 25 | 13.76 |
| 10/16/2026 19:00 | 100 | 13.76 |
| 10/16/2026 19:00 | 4 | 13.765 |
| 10/16/2026 19:00 | 6 | 13.76 |
| 10/16/2026 19:00 | 300 | 13.76 |
| 10/16/2026 18:59 | 20 | 13.75 |
| 10/16/2026 18:59 | 80 | 13.75 |
| 10/16/2026 18:59 | 6 | 13.75 |
| 10/16/2026 18:59 | 300 | 13.75 |
| 10/16/2026 18:59 | 20 | 13.75 |
| 10/16/2026 18:59 | 25 | 13.75 |
| 10/16/2026 18:59 | 10 | 13.745 |
| 10/16/2026 18:59 | 10 | 13.745 |
| 10/16/2026 18:59 | 1 | 13.745 |
| 10/16/2026 18:59 | 10 | 13.745 |
| 10/16/2026 18:59 | 10 | 13.745 |
| 10/16/2026 18:59 | 10 | 13.745 |
| 10/16/2026 18:58 | 10 | 13.745 |
| 10/16/2026 18:58 | 100 | 13.745 |
| 10/16/2026 18:58 | 11 | 13.74 |
| 10/16/2026 18:58 | 10 | 13.74 |
| 10/16/2026 18:58 | 10 | 13.74 |
| 10/16/2026 18:58 | 5 | 13.74 |
| 10/16/2026 18:58 | 95 | 13.74 |
| 10/16/2026 18:58 | 46 | 13.74 |
| 10/16/2026 18:58 | 4 | 13.74 |
| 10/16/2026 18:58 | 100 | 13.74 |
| 10/16/2026 18:58 | 10 | 13.74 |
| 10/16/2026 18:58 | 13 | 13.74 |
| 10/16/2026 18:58 | 1 | 13.74 |
| 10/16/2026 18:58 | 100 | 13.735 |
| 10/16/2026 18:57 | 4 | 13.735 |
| 10/16/2026 18:57 | 69 | 13.74 |
| 10/16/2026 18:57 | 100 | 13.74 |
| 10/16/2026 18:57 | 100 | 13.75 |
| 10/16/2026 18:57 | 200 | 13.75 |
| 10/16/2026 18:57 | 3 | 13.75 |
| 10/16/2026 18:57 | 200 | 13.75 |
| 10/16/2026 18:57 | 300 | 13.75 |
| 10/16/2026 18:57 | 100 | 13.75 |
| 10/16/2026 18:57 | 6 | 13.75 |
| 10/16/2026 18:57 | 100 | 13.75 |
| 10/16/2026 18:57 | 25 | 13.75 |
| 10/16/2026 18:56 | 100 | 13.755 |
| 10/16/2026 18:55 | 10 | 13.755 |
| 10/16/2026 18:55 | 100 | 13.75 |
| 10/16/2026 18:55 | 100 | 13.75 |
| 10/16/2026 18:55 | 100 | 13.75 |
| 10/16/2026 18:55 | 200 | 13.75 |
| 10/16/2026 18:55 | 100 | 13.75 |
| 10/16/2026 18:54 | 10 | 13.745 |
| 10/16/2026 18:53 | 10 | 13.745 |
| 10/16/2026 18:53 | 20 | 13.74 |
| 10/16/2026 18:53 | 10 | 13.74 |
| 10/16/2026 18:53 | 12 | 13.74 |
| 10/16/2026 18:53 | 100 | 13.74 |
| 10/16/2026 18:53 | 100 | 13.74 |
| 10/16/2026 18:52 | 14 | 13.75 |
| 10/16/2026 18:52 | 400 | 13.75 |
| 10/16/2026 18:52 | 100 | 13.75 |
| 10/16/2026 18:52 | 25 | 13.75 |
| 10/16/2026 18:52 | 96 | 13.75 |
| 10/16/2026 18:52 | 278 | 13.75 |
| 10/16/2026 18:52 | 300 | 13.75 |
| 10/16/2026 18:52 | 78 | 13.75 |
| 10/16/2026 18:52 | 34 | 13.75 |
| 10/16/2026 18:50 | 50 | 13.74 |
| 10/16/2026 18:50 | 42 | 13.74 |
| 10/16/2026 18:50 | 53 | 13.74 |
| 10/16/2026 18:50 | 100 | 13.74 |
| 10/16/2026 18:50 | 71 | 13.74 |
| 10/16/2026 18:50 | 10 | 13.74 |
| 10/16/2026 18:50 | 21 | 13.74 |
| 10/16/2026 18:50 | 1 | 13.74 |
| 10/16/2026 18:50 | 25 | 13.74 |
| 10/16/2026 18:50 | 100 | 13.74 |
| 10/16/2026 18:50 | 11 | 13.75 |
| 10/16/2026 18:50 | 22 | 13.75 |
| 10/16/2026 18:50 | 105 | 13.75 |
| 10/16/2026 18:50 | 62 | 13.75 |
| 10/16/2026 18:50 | 25 | 13.75 |
| 10/16/2026 18:49 | 25 | 13.75 |
| 10/16/2026 18:49 | 54 | 13.75 |
| 10/16/2026 18:49 | 12 | 13.75 |
| 10/16/2026 18:49 | 10 | 13.75 |
| 10/16/2026 18:49 | 14 | 13.75 |
| 10/16/2026 18:49 | 10 | 13.75 |
| 10/16/2026 18:49 | 82 | 13.75 |
| 10/16/2026 18:48 | 100 | 13.75 |
| 10/16/2026 18:48 | 25 | 13.75 |
| 10/16/2026 18:48 | 50 | 13.75 |
| 10/16/2026 18:48 | 289 | 13.75 |
| 10/16/2026 18:48 | 25 | 13.75 |
| 10/16/2026 18:48 | 56 | 13.75 |
| 10/16/2026 18:48 | 200 | 13.76 |
| 10/16/2026 18:48 | 120 | 13.76 |
| 10/16/2026 18:48 | 1 | 13.76 |
| 10/16/2026 18:47 | 10 | 13.765 |
| 10/16/2026 18:47 | 100 | 13.77 |
| 10/16/2026 18:47 | 2 | 13.77 |
| 10/16/2026 18:47 | 3 | 13.77 |
| 10/16/2026 18:47 | 14 | 13.77 |
| 10/16/2026 18:46 | 24 | 13.78 |
| 10/16/2026 18:46 | 43 | 13.78 |
| 10/16/2026 18:46 | 73 | 13.78 |
| 10/16/2026 18:46 | 25 | 13.78 |
| 10/16/2026 18:46 | 200 | 13.79 |
| 10/16/2026 18:46 | 25 | 13.79 |
| 10/16/2026 18:46 | 5 | 13.80 |
| 10/16/2026 18:46 | 10 | 13.80 |
| 10/16/2026 18:46 | 10 | 13.80 |
| 10/16/2026 18:46 | 100 | 13.79 |
| 10/16/2026 18:46 | 200 | 13.79 |
| 10/16/2026 18:45 | 10 | 13.785 |
| 10/16/2026 18:45 | 10 | 13.785 |
| 10/16/2026 18:45 | 173 | 13.78 |
| 10/16/2026 18:45 | 27 | 13.78 |
| 10/16/2026 18:45 | 100 | 13.78 |
| 10/16/2026 18:45 | 100 | 13.78 |
| 10/16/2026 18:45 | 23 | 13.78 |
| 10/16/2026 18:45 | 200 | 13.78 |
| 10/16/2026 18:45 | 100 | 13.775 |
| 10/16/2026 18:44 | 10 | 13.77 |
| 10/16/2026 18:44 | 10 | 13.77 |
| 10/16/2026 18:44 | 20 | 13.77 |
| 10/16/2026 18:44 | 20 | 13.77 |
| 10/16/2026 18:44 | 100 | 13.76 |
| 10/16/2026 18:44 | 10 | 13.76 |
| 10/16/2026 18:44 | 11 | 13.76 |
| 10/16/2026 18:44 | 100 | 13.76 |
| 10/16/2026 18:44 | 100 | 13.76 |
| 10/16/2026 18:43 | 200 | 13.75 |
| 10/16/2026 18:43 | 82 | 13.75 |
| 10/16/2026 18:43 | 118 | 13.75 |
| 10/16/2026 18:43 | 20 | 13.75 |
| 10/16/2026 18:43 | 3 | 13.75 |
| 10/16/2026 18:43 | 200 | 13.75 |
| 10/16/2026 18:43 | 10 | 13.745 |
| 10/16/2026 18:43 | 10 | 13.745 |
| 10/16/2026 18:42 | 150 | 13.745 |
| 10/16/2026 18:42 | 7 | 13.745 |
| 10/16/2026 18:42 | 24 | 13.74 |
| 10/16/2026 18:42 | 10 | 13.74 |
| 10/16/2026 18:42 | 64 | 13.74 |
| 10/16/2026 18:42 | 53 | 13.74 |
| 10/16/2026 18:41 | 200 | 13.73 |
| 10/16/2026 18:41 | 222 | 13.73 |
| 10/16/2026 18:41 | 78 | 13.73 |
| 10/16/2026 18:41 | 15 | 13.73 |
| 10/16/2026 18:41 | 22 | 13.73 |
| 10/16/2026 18:41 | 10 | 13.73 |
| 10/16/2026 18:41 | 25 | 13.73 |
| 10/16/2026 18:41 | 4 | 13.73 |
| 10/16/2026 18:41 | 100 | 13.73 |
| 10/16/2026 18:41 | 100 | 13.73 |
| 10/16/2026 18:41 | 160 | 13.73 |
| 10/16/2026 18:40 | 100 | 13.73 |
| 10/16/2026 18:40 | 100 | 13.73 |
| 10/16/2026 18:40 | 100 | 13.73 |
| 10/16/2026 18:40 | 200 | 13.73 |
| 10/16/2026 18:40 | 25 | 13.73 |
| 10/16/2026 18:40 | 26 | 13.725 |
| 10/16/2026 18:40 | 10 | 13.725 |
| 10/16/2026 18:40 | 100 | 13.73 |
| 10/16/2026 18:40 | 100 | 13.73 |
| 10/16/2026 18:40 | 4 | 13.73 |
| 10/16/2026 18:40 | 100 | 13.73 |
| 10/16/2026 18:40 | 100 | 13.73 |
| 10/16/2026 18:40 | 25 | 13.73 |
| 10/16/2026 18:40 | 22 | 13.73 |
| 10/16/2026 18:40 | 78 | 13.73 |
| 10/16/2026 18:39 | 100 | 13.74 |
| 10/16/2026 18:39 | 10 | 13.74 |
| 10/16/2026 18:39 | 100 | 13.74 |
| 10/16/2026 18:39 | 200 | 13.74 |
| 10/16/2026 18:39 | 1 | 13.74 |
| 10/16/2026 18:39 | 10 | 13.735 |
| 10/16/2026 18:39 | 10 | 13.735 |
| 10/16/2026 18:39 | 30 | 13.735 |
| 10/16/2026 18:39 | 10 | 13.735 |
| 10/16/2026 18:37 | 10 | 13.735 |
| 10/16/2026 18:36 | 150 | 13.735 |
| 10/16/2026 18:36 | 64 | 13.73 |
| 10/16/2026 18:36 | 36 | 13.73 |
| 10/16/2026 18:36 | 1 | 13.73 |
| 10/16/2026 18:36 | 46 | 13.73 |
| 10/16/2026 18:36 | 42 | 13.73 |
| 10/16/2026 18:36 | 100 | 13.73 |
| 10/16/2026 18:36 | 100 | 13.73 |
| 10/16/2026 18:36 | 25 | 13.73 |
| 10/16/2026 18:36 | 100 | 13.725 |
| 10/16/2026 18:36 | 3 | 13.725 |
| 10/16/2026 18:35 | 60 | 13.72 |
| 10/16/2026 18:35 | 61 | 13.72 |
| 10/16/2026 18:35 | 10 | 13.72 |
| 10/16/2026 18:35 | 13 | 13.72 |
| 10/16/2026 18:35 | 10 | 13.72 |
| 10/16/2026 18:35 | 146 | 13.72 |
| 10/16/2026 18:35 | 25 | 13.72 |
| 10/16/2026 18:35 | 117 | 13.72 |
| 10/16/2026 18:35 | 83 | 13.72 |
| 10/16/2026 18:35 | 12 | 13.72 |
| 10/16/2026 18:35 | 12 | 13.72 |
| 10/16/2026 18:35 | 14 | 13.72 |
| 10/16/2026 18:35 | 200 | 13.73 |
| 10/16/2026 18:35 | 300 | 13.73 |
| 10/16/2026 18:35 | 25 | 13.73 |
| 10/16/2026 18:34 | 32 | 13.73 |
| 10/16/2026 18:34 | 10 | 13.73 |
| 10/16/2026 18:34 | 100 | 13.73 |
| 10/16/2026 18:34 | 139 | 13.73 |
| 10/16/2026 18:34 | 70 | 13.73 |
| 10/16/2026 18:34 | 50 | 13.73 |
| 10/16/2026 18:33 | 13 | 13.74 |
| 10/16/2026 18:33 | 24 | 13.74 |
| 10/16/2026 18:33 | 151 | 13.75 |
| 10/16/2026 18:33 | 49 | 13.75 |
| 10/16/2026 18:33 | 43 | 13.75 |
| 10/16/2026 18:33 | 8 | 13.75 |
| 10/16/2026 18:33 | 100 | 13.76 |
| 10/16/2026 18:33 | 100 | 13.76 |
| 10/16/2026 18:33 | 23 | 13.76 |
| 10/16/2026 18:33 | 100 | 13.76 |
| 10/16/2026 18:33 | 120 | 13.76 |
| 10/16/2026 18:33 | 25 | 13.76 |
| 10/16/2026 18:32 | 12 | 13.76 |
| 10/16/2026 18:32 | 10 | 13.76 |
| 10/16/2026 18:32 | 100 | 13.76 |
| 10/16/2026 18:32 | 16 | 13.76 |
| 10/16/2026 18:32 | 65 | 13.76 |
| 10/16/2026 18:32 | 13 | 13.75 |
| 10/16/2026 18:32 | 300 | 13.75 |
| 10/16/2026 18:32 | 15 | 13.75 |
| 10/16/2026 18:31 | 10 | 13.745 |
| 10/16/2026 18:31 | 15 | 13.745 |
| 10/16/2026 18:31 | 10 | 13.745 |
| 10/16/2026 18:31 | 100 | 13.75 |
| 10/16/2026 18:31 | 100 | 13.75 |
| 10/16/2026 18:31 | 2500 | 13.76 |
| 10/16/2026 18:31 | 25 | 13.76 |
| 10/16/2026 18:30 | 100 | 13.77 |
| 10/16/2026 18:30 | 300 | 13.77 |
| 10/16/2026 18:30 | 2 | 13.77 |
| 10/16/2026 18:30 | 7 | 13.77 |
| 10/16/2026 18:30 | 25 | 13.77 |
| 10/16/2026 18:29 | 300 | 13.77 |
| 10/16/2026 18:29 | 100 | 13.77 |
| 10/16/2026 18:29 | 10 | 13.77 |
| 10/16/2026 18:29 | 16 | 13.77 |
| 10/16/2026 18:29 | 148 | 13.77 |
| 10/16/2026 18:29 | 52 | 13.77 |
| 10/16/2026 18:29 | 25 | 13.77 |
| 10/16/2026 18:29 | 4 | 13.765 |
| 10/16/2026 18:29 | 150 | 13.765 |
| 10/16/2026 18:29 | 150 | 13.765 |
| 10/16/2026 18:29 | 100 | 13.765 |
| 10/16/2026 18:29 | 100 | 13.765 |
| 10/16/2026 18:28 | 200 | 13.76 |
| 10/16/2026 18:28 | 25 | 13.76 |
| 10/16/2026 18:28 | 100 | 13.76 |
| 10/16/2026 18:28 | 20 | 13.76 |
| 10/16/2026 18:28 | 20 | 13.76 |
| 10/16/2026 18:28 | 66 | 13.76 |
| 10/16/2026 18:28 | 10 | 13.755 |
| 10/16/2026 18:27 | 246 | 13.76 |
| 10/16/2026 18:27 | 54 | 13.76 |
| 10/16/2026 18:27 | 1 | 13.76 |
| 10/16/2026 18:27 | 20 | 13.76 |
| 10/16/2026 18:27 | 64 | 13.76 |
| 10/16/2026 18:27 | 17 | 13.76 |
| 10/16/2026 18:27 | 29 | 13.76 |
| 10/16/2026 18:27 | 92 | 13.76 |
| 10/16/2026 18:27 | 25 | 13.76 |
| 10/16/2026 18:27 | 10 | 13.755 |
| 10/16/2026 18:27 | 10 | 13.755 |
| 10/16/2026 18:26 | 198 | 13.755 |
| 10/16/2026 18:26 | 7 | 13.75 |
| 10/16/2026 18:26 | 300 | 13.75 |
| 10/16/2026 18:26 | 25 | 13.75 |
| 10/16/2026 18:26 | 2 | 13.745 |
| 10/16/2026 18:25 | 10 | 13.745 |
| 10/16/2026 18:25 | 150 | 13.745 |
| 10/16/2026 18:25 | 150 | 13.745 |
| 10/16/2026 18:25 | 200 | 13.75 |
| 10/16/2026 18:25 | 25 | 13.75 |
| 10/16/2026 18:25 | 300 | 13.75 |
| 10/16/2026 18:25 | 43 | 13.75 |
| 10/16/2026 18:25 | 150 | 13.755 |
| 10/16/2026 18:24 | 51 | 13.76 |
| 10/16/2026 18:24 | 205 | 13.76 |
| 10/16/2026 18:24 | 44 | 13.76 |
| 10/16/2026 18:24 | 200 | 13.76 |
| 10/16/2026 18:24 | 100 | 13.76 |
| 10/16/2026 18:24 | 5 | 13.76 |
| 10/16/2026 18:24 | 200 | 13.76 |
| 10/16/2026 18:24 | 100 | 13.765 |
| 10/16/2026 18:23 | 8 | 13.765 |
| 10/16/2026 18:23 | 10 | 13.765 |
| 10/16/2026 18:23 | 12 | 13.765 |
| 10/16/2026 18:23 | 10 | 13.765 |
| 10/16/2026 18:23 | 198 | 13.765 |
| 10/16/2026 18:23 | 300 | 13.77 |
| 10/16/2026 18:23 | 1 | 13.77 |
| 10/16/2026 18:23 | 200 | 13.77 |
| 10/16/2026 18:23 | 13 | 13.775 |
| 10/16/2026 18:22 | 150 | 13.775 |
| 10/16/2026 18:22 | 10 | 13.775 |
| 10/16/2026 18:22 | 13 | 13.775 |
| 10/16/2026 18:22 | 5 | 13.77 |
| 10/16/2026 18:22 | 293 | 13.77 |
| 10/16/2026 18:22 | 25 | 13.77 |
| 10/16/2026 18:22 | 100 | 13.765 |
| 10/16/2026 18:21 | 100 | 13.77 |
| 10/16/2026 18:21 | 1 | 13.77 |
| 10/16/2026 18:21 | 198 | 13.775 |
| 10/16/2026 18:21 | 24 | 13.77 |
| 10/16/2026 18:21 | 20 | 13.77 |
| 10/16/2026 18:21 | 1 | 13.76 |
| 10/16/2026 18:21 | 100 | 13.76 |
| 10/16/2026 18:21 | 400 | 13.76 |
| 10/16/2026 18:21 | 5 | 13.76 |
| 10/16/2026 18:20 | 10 | 13.755 |
| 10/16/2026 18:20 | 7 | 13.755 |
| 10/16/2026 18:20 | 4 | 13.755 |
| 10/16/2026 18:20 | 100 | 13.76 |
| 10/16/2026 18:20 | 100 | 13.76 |
| 10/16/2026 18:20 | 1 | 13.76 |
| 10/16/2026 18:19 | 9 | 13.765 |
| 10/16/2026 18:19 | 198 | 13.765 |
| 10/16/2026 18:19 | 10 | 13.765 |
| 10/16/2026 18:19 | 12 | 13.765 |
| 10/16/2026 18:19 | 4 | 13.76 |
| 10/16/2026 18:19 | 100 | 13.76 |
| 10/16/2026 18:19 | 200 | 13.76 |
| 10/16/2026 18:19 | 25 | 13.76 |
| 10/16/2026 18:19 | 100 | 13.76 |
| 10/16/2026 18:18 | 100 | 13.755 |
| 10/16/2026 18:18 | 56 | 13.76 |
| 10/16/2026 18:18 | 276 | 13.76 |
| 10/16/2026 18:18 | 124 | 13.76 |
| 10/16/2026 18:18 | 120 | 13.76 |
| 10/16/2026 18:18 | 1 | 13.76 |
| 10/16/2026 18:18 | 25 | 13.76 |
| 10/16/2026 18:18 | 2 | 13.765 |
| 10/16/2026 18:18 | 50 | 13.77 |
| 10/16/2026 18:18 | 150 | 13.77 |
| 10/16/2026 18:18 | 100 | 13.77 |
| 10/16/2026 18:18 | 100 | 13.77 |
| 10/16/2026 18:18 | 6 | 13.77 |
| 10/16/2026 18:18 | 100 | 13.77 |
| 10/16/2026 18:18 | 120 | 13.77 |
| 10/16/2026 18:18 | 25 | 13.77 |
| 10/16/2026 18:17 | 100 | 13.78 |
| 10/16/2026 18:17 | 100 | 13.78 |
| 10/16/2026 18:17 | 100 | 13.78 |
| 10/16/2026 18:17 | 2 | 13.78 |
| 10/16/2026 18:17 | 400 | 13.78 |
| 10/16/2026 18:17 | 200 | 13.78 |
| 10/16/2026 18:17 | 100 | 13.78 |
| 10/16/2026 18:17 | 120 | 13.78 |
| 10/16/2026 18:17 | 25 | 13.78 |
| 10/16/2026 18:16 | 100 | 13.78 |
| 10/16/2026 18:16 | 54 | 13.78 |
| 10/16/2026 18:16 | 23 | 13.78 |
| 10/16/2026 18:16 | 20 | 13.78 |
| 10/16/2026 18:16 | 10 | 13.775 |
| 10/16/2026 18:16 | 25 | 13.77 |
| 10/16/2026 18:16 | 198 | 13.77 |
| 10/16/2026 18:16 | 100 | 13.77 |
| 10/16/2026 18:16 | 25 | 13.77 |
| 10/16/2026 18:16 | 10 | 13.76 |
| 10/16/2026 18:16 | 11 | 13.76 |
| 10/16/2026 18:16 | 10 | 13.76 |
| 10/16/2026 18:16 | 29 | 13.76 |
| 10/16/2026 18:16 | 14 | 13.76 |
| 10/16/2026 18:16 | 25 | 13.76 |
| 10/16/2026 18:15 | 62 | 13.76 |
| 10/16/2026 18:15 | 100 | 13.76 |
| 10/16/2026 18:15 | 6 | 13.76 |
| 10/16/2026 18:15 | 44 | 13.76 |
| 10/16/2026 18:15 | 50 | 13.76 |
| 10/16/2026 18:15 | 100 | 13.76 |
| 10/16/2026 18:15 | 68 | 13.76 |
| 10/16/2026 18:15 | 32 | 13.76 |
| 10/16/2026 18:15 | 100 | 13.77 |
| 10/16/2026 18:15 | 100 | 13.77 |
| 10/16/2026 18:15 | 74 | 13.77 |
| 10/16/2026 18:15 | 7 | 13.77 |
| 10/16/2026 18:15 | 25 | 13.77 |
| 10/16/2026 18:15 | 75 | 13.78 |
| 10/16/2026 18:15 | 25 | 13.78 |
| 10/16/2026 18:15 | 100 | 13.78 |
| 10/16/2026 18:15 | 100 | 13.78 |
| 10/16/2026 18:15 | 200 | 13.79 |
| 10/16/2026 18:15 | 3 | 13.79 |
| 10/16/2026 18:15 | 200 | 13.79 |
| 10/16/2026 18:14 | 75 | 13.78 |
| 10/16/2026 18:14 | 25 | 13.78 |
| 10/16/2026 18:14 | 25 | 13.78 |
| 10/16/2026 18:14 | 200 | 13.77 |
| 10/16/2026 18:14 | 10 | 13.765 |
| 10/16/2026 18:13 | 198 | 13.755 |
| 10/16/2026 18:13 | 10 | 13.75 |
| 10/16/2026 18:13 | 10 | 13.75 |
| 10/16/2026 18:12 | 100 | 13.74 |
| 10/16/2026 18:12 | 39 | 13.74 |
| 10/16/2026 18:12 | 100 | 13.74 |
| 10/16/2026 18:12 | 25 | 13.74 |
| 10/16/2026 18:11 | 10 | 13.73 |
| 10/16/2026 18:11 | 27 | 13.72 |
| 10/16/2026 18:11 | 10 | 13.71 |
| 10/16/2026 18:11 | 12 | 13.71 |
| 10/16/2026 18:11 | 5 | 13.71 |
| 10/16/2026 18:11 | 17 | 13.71 |
| 10/16/2026 18:10 | 100 | 13.705 |
| 10/16/2026 18:10 | 6 | 13.705 |
| 10/16/2026 18:10 | 198 | 13.705 |
| 10/16/2026 18:10 | 20 | 13.71 |
| 10/16/2026 18:10 | 100 | 13.71 |
| 10/16/2026 18:10 | 100 | 13.72 |
| 10/16/2026 18:10 | 76 | 13.72 |
| 10/16/2026 18:10 | 24 | 13.72 |
| 10/16/2026 18:10 | 100 | 13.72 |
| 10/16/2026 18:10 | 7 | 13.72 |
| 10/16/2026 18:10 | 100 | 13.72 |
| 10/16/2026 18:10 | 380 | 13.72 |
| 10/16/2026 18:10 | 25 | 13.72 |
| 10/16/2026 18:10 | 10 | 13.725 |
| 10/16/2026 18:10 | 11 | 13.725 |
| 10/16/2026 18:10 | 10 | 13.725 |
| 10/16/2026 18:10 | 10 | 13.725 |
| 10/16/2026 18:09 | 100 | 13.725 |
| 10/16/2026 18:09 | 100 | 13.73 |
| 10/16/2026 18:09 | 88 | 13.73 |
| 10/16/2026 18:09 | 12 | 13.73 |
| 10/16/2026 18:09 | 200 | 13.73 |
| 10/16/2026 18:09 | 2 | 13.73 |
| 10/16/2026 18:09 | 100 | 13.73 |
| 10/16/2026 18:09 | 120 | 13.73 |
| 10/16/2026 18:09 | 100 | 13.73 |
| 10/16/2026 18:09 | 198 | 13.735 |
| 10/16/2026 18:08 | 198 | 13.735 |
| 10/16/2026 18:08 | 198 | 13.74 |
| 10/16/2026 18:08 | 10 | 13.74 |
| 10/16/2026 18:08 | 29 | 13.74 |
| 10/16/2026 18:08 | 15 | 13.74 |
| 10/16/2026 18:08 | 25 | 13.74 |
| 10/16/2026 18:08 | 74 | 13.73 |
| 10/16/2026 18:08 | 1 | 13.73 |
| 10/16/2026 18:08 | 2 | 13.72 |
| 10/16/2026 18:08 | 8 | 13.72 |
| 10/16/2026 18:08 | 5 | 13.72 |
| 10/16/2026 18:08 | 1 | 13.72 |
| 10/16/2026 18:08 | 67 | 13.72 |
| 10/16/2026 18:07 | 100 | 13.72 |
| 10/16/2026 18:07 | 100 | 13.72 |
| 10/16/2026 18:07 | 200 | 13.72 |
| 10/16/2026 18:07 | 133 | 13.72 |
| 10/16/2026 18:07 | 25 | 13.72 |
| 10/16/2026 18:07 | 25 | 13.73 |
| 10/16/2026 18:07 | 29 | 13.72 |
| 10/16/2026 18:07 | 7 | 13.72 |
| 10/16/2026 18:07 | 100 | 13.72 |
| 10/16/2026 18:07 | 25 | 13.72 |
| 10/16/2026 18:07 | 75 | 13.71 |
| 10/16/2026 18:07 | 300 | 13.71 |
| 10/16/2026 18:07 | 64 | 13.71 |
| 10/16/2026 18:07 | 136 | 13.71 |
| 10/16/2026 18:07 | 300 | 13.71 |
| 10/16/2026 18:07 | 216 | 13.71 |
| 10/16/2026 18:07 | 25 | 13.71 |
| 10/16/2026 18:07 | 100 | 13.70 |
| 10/16/2026 18:07 | 100 | 13.70 |
| 10/16/2026 18:07 | 100 | 13.70 |
| 10/16/2026 18:07 | 100 | 13.70 |
| 10/16/2026 18:07 | 100 | 13.70 |
| 10/16/2026 18:07 | 400 | 13.70 |
| 10/16/2026 18:07 | 25 | 13.70 |
| 10/16/2026 18:07 | 100 | 13.70 |
| 10/16/2026 18:07 | 100 | 13.70 |
| 10/16/2026 18:07 | 1 | 13.70 |
| 10/16/2026 18:07 | 100 | 13.70 |
| 10/16/2026 18:07 | 375 | 13.70 |
| 10/16/2026 18:06 | 100 | 13.70 |
| 10/16/2026 18:06 | 25 | 13.70 |
| 10/16/2026 18:06 | 100 | 13.705 |
| 10/16/2026 18:06 | 200 | 13.71 |
| 10/16/2026 18:06 | 18 | 13.71 |
| 10/16/2026 18:06 | 10 | 13.71 |
| 10/16/2026 18:06 | 100 | 13.71 |
| 10/16/2026 18:06 | 5 | 13.71 |
| 10/16/2026 18:06 | 14 | 13.71 |
| 10/16/2026 18:05 | 4 | 13.70 |
| 10/16/2026 18:05 | 25 | 13.70 |
| 10/16/2026 18:05 | 49 | 13.70 |
| 10/16/2026 18:05 | 100 | 13.70 |
| 10/16/2026 18:05 | 2 | 13.70 |
| 10/16/2026 18:05 | 200 | 13.70 |
| 10/16/2026 18:05 | 198 | 13.705 |
| 10/16/2026 18:05 | 100 | 13.705 |
| 10/16/2026 18:05 | 10 | 13.70 |
| 10/16/2026 18:05 | 80 | 13.70 |
| 10/16/2026 18:05 | 100 | 13.70 |
| 10/16/2026 18:05 | 25 | 13.70 |
| 10/16/2026 18:04 | 100 | 13.69 |
| 10/16/2026 18:04 | 100 | 13.69 |
| 10/16/2026 18:04 | 25 | 13.69 |
| 10/16/2026 18:04 | 25 | 13.69 |
| 10/16/2026 18:04 | 50 | 13.685 |
| 10/16/2026 18:04 | 100 | 13.685 |
| 10/16/2026 18:04 | 350 | 13.685 |
| 10/16/2026 18:04 | 25 | 13.68 |
| 10/16/2026 18:04 | 100 | 13.67 |
| 10/16/2026 18:04 | 33 | 13.67 |
| 10/16/2026 18:04 | 10 | 13.665 |
| 10/16/2026 18:04 | 10 | 13.665 |
| 10/16/2026 18:03 | 2 | 13.665 |
| 10/16/2026 18:03 | 150 | 13.665 |
| 10/16/2026 18:03 | 200 | 13.66 |
| 10/16/2026 18:03 | 150 | 13.655 |
| 10/16/2026 18:02 | 198 | 13.655 |
| 10/16/2026 18:02 | 8 | 13.66 |
| 10/16/2026 18:02 | 15 | 13.66 |
| 10/16/2026 18:02 | 2 | 13.67 |
| 10/16/2026 18:02 | 100 | 13.67 |
| 10/16/2026 18:02 | 20 | 13.67 |
| 10/16/2026 18:02 | 40 | 13.67 |
| 10/16/2026 18:02 | 10 | 13.675 |
| 10/16/2026 18:01 | 198 | 13.675 |
| 10/16/2026 18:01 | 980 | 13.67 |
| 10/16/2026 18:01 | 100 | 13.66 |
| 10/16/2026 18:00 | 113 | 13.655 |
| 10/16/2026 18:00 | 100 | 13.66 |
| 10/16/2026 18:00 | 100 | 13.67 |
| 10/16/2026 18:00 | 25 | 13.67 |
| 10/16/2026 18:00 | 150 | 13.665 |
| 10/16/2026 18:00 | 198 | 13.665 |
| 10/16/2026 18:00 | 84 | 13.66 |
| 10/16/2026 18:00 | 16 | 13.66 |
| 10/16/2026 18:00 | 300 | 13.66 |
| 10/16/2026 18:00 | 100 | 13.66 |
| 10/16/2026 18:00 | 6 | 13.66 |
| 10/16/2026 18:00 | 2 | 13.67 |
| 10/16/2026 18:00 | 100 | 13.67 |
| 10/16/2026 18:00 | 10 | 13.67 |
| 10/16/2026 18:00 | 10 | 13.67 |
| 10/16/2026 18:00 | 10 | 13.67 |
| 10/16/2026 18:00 | 26 | 13.67 |
| 10/16/2026 18:00 | 100 | 13.67 |
| 10/16/2026 18:00 | 200 | 13.67 |
| 10/16/2026 18:00 | 100 | 13.68 |
| 10/16/2026 18:00 | 100 | 13.68 |
| 10/16/2026 18:00 | 100 | 13.69 |
| 10/16/2026 18:00 | 6 | 13.69 |
| 10/16/2026 18:00 | 100 | 13.70 |
| 10/16/2026 18:00 | 1 | 13.70 |
| 10/16/2026 18:00 | 25 | 13.70 |
| 10/16/2026 17:59 | 38 | 13.705 |
| 10/16/2026 17:59 | 150 | 13.705 |
| 10/16/2026 17:59 | 25 | 13.71 |
| 10/16/2026 17:59 | 25 | 13.71 |
| 10/16/2026 17:59 | 10 | 13.705 |
| 10/16/2026 17:59 | 75 | 13.70 |
| 10/16/2026 17:59 | 25 | 13.70 |
| 10/16/2026 17:59 | 75 | 13.70 |
| 10/16/2026 17:59 | 25 | 13.70 |
| 10/16/2026 17:58 | 198 | 13.69 |
| 10/16/2026 17:58 | 100 | 13.69 |
| 10/16/2026 17:58 | 10 | 13.69 |
| 10/16/2026 17:58 | 16 | 13.69 |
| 10/16/2026 17:58 | 25 | 13.69 |
| 10/16/2026 17:58 | 25 | 13.69 |
| 10/16/2026 17:58 | 1 | 13.69 |
| 10/16/2026 17:58 | 39 | 13.69 |
| 10/16/2026 17:58 | 80 | 13.69 |
| 10/16/2026 17:58 | 140 | 13.69 |
| 10/16/2026 17:58 | 50 | 13.69 |
| 10/16/2026 17:58 | 25 | 13.69 |
| 10/16/2026 17:58 | 458 | 13.68 |
| 10/16/2026 17:58 | 42 | 13.68 |
| 10/16/2026 17:58 | 200 | 13.68 |
| 10/16/2026 17:58 | 48 | 13.68 |
| 10/16/2026 17:58 | 1 | 13.68 |
| 10/16/2026 17:58 | 25 | 13.68 |
| 10/16/2026 17:58 | 13 | 13.675 |
| 10/16/2026 17:58 | 6 | 13.675 |
| 10/16/2026 17:57 | 150 | 13.675 |
| 10/16/2026 17:57 | 4 | 13.675 |
| 10/16/2026 17:57 | 198 | 13.675 |
| 10/16/2026 17:57 | 98 | 13.675 |
| 10/16/2026 17:57 | 100 | 13.675 |
| 10/16/2026 17:57 | 100 | 13.68 |
| 10/16/2026 17:57 | 100 | 13.685 |
| 10/16/2026 17:57 | 100 | 13.685 |
| 10/16/2026 17:57 | 100 | 13.69 |
| 10/16/2026 17:56 | 2 | 13.695 |
| 10/16/2026 17:56 | 100 | 13.695 |
| 10/16/2026 17:56 | 198 | 13.695 |
| 10/16/2026 17:56 | 27 | 13.70 |
| 10/16/2026 17:56 | 10 | 13.70 |
| 10/16/2026 17:56 | 113 | 13.705 |
| 10/16/2026 17:56 | 100 | 13.705 |
| 10/16/2026 17:56 | 100 | 13.705 |
| 10/16/2026 17:55 | 100 | 13.71 |
| 10/16/2026 17:55 | 300 | 13.71 |
| 10/16/2026 17:55 | 25 | 13.71 |
| 10/16/2026 17:55 | 80 | 13.71 |
| 10/16/2026 17:55 | 200 | 13.72 |
| 10/16/2026 17:55 | 200 | 13.72 |
| 10/16/2026 17:55 | 2 | 13.735 |
| 10/16/2026 17:55 | 48 | 13.74 |
| 10/16/2026 17:55 | 52 | 13.74 |
| 10/16/2026 17:55 | 27 | 13.74 |
| 10/16/2026 17:55 | 25 | 13.74 |
| 10/16/2026 17:55 | 100 | 13.75 |
| 10/16/2026 17:55 | 100 | 13.75 |
| 10/16/2026 17:55 | 100 | 13.75 |
| 10/16/2026 17:55 | 100 | 13.75 |
| 10/16/2026 17:55 | 20 | 13.75 |
| 10/16/2026 17:54 | 7 | 13.755 |
| 10/16/2026 17:54 | 100 | 13.76 |
| 10/16/2026 17:54 | 400 | 13.76 |
| 10/16/2026 17:54 | 200 | 13.76 |
| 10/16/2026 17:54 | 100 | 13.77 |
| 10/16/2026 17:54 | 100 | 13.77 |
| 10/16/2026 17:54 | 300 | 13.77 |
| 10/16/2026 17:54 | 100 | 13.78 |
| 10/16/2026 17:54 | 9 | 13.78 |
| 10/16/2026 17:54 | 1 | 13.78 |
| 10/16/2026 17:54 | 10 | 13.785 |
| 10/16/2026 17:54 | 150 | 13.785 |
| 10/16/2026 17:54 | 150 | 13.785 |
| 10/16/2026 17:54 | 200 | 13.78 |
| 10/16/2026 17:54 | 67 | 13.78 |
| 10/16/2026 17:54 | 100 | 13.775 |
| 10/16/2026 17:54 | 100 | 13.775 |
| 10/16/2026 17:53 | 1 | 13.77 |
| 10/16/2026 17:53 | 100 | 13.77 |
| 10/16/2026 17:53 | 300 | 13.77 |
| 10/16/2026 17:53 | 10 | 13.765 |
| 10/16/2026 17:53 | 300 | 13.77 |
| 10/16/2026 17:53 | 25 | 13.77 |
| 10/16/2026 17:53 | 100 | 13.77 |
| 10/16/2026 17:53 | 100 | 13.77 |
| 10/16/2026 17:53 | 25 | 13.77 |
| 10/16/2026 17:53 | 100 | 13.765 |
| 10/16/2026 17:53 | 100 | 13.77 |
| 10/16/2026 17:53 | 100 | 13.77 |
| 10/16/2026 17:53 | 100 | 13.77 |
| 10/16/2026 17:53 | 200 | 13.77 |
| 10/16/2026 17:53 | 100 | 13.77 |
| 10/16/2026 17:53 | 200 | 13.77 |
| 10/16/2026 17:53 | 25 | 13.77 |
| 10/16/2026 17:53 | 100 | 13.775 |
| 10/16/2026 17:53 | 13 | 13.78 |
| 10/16/2026 17:53 | 25 | 13.78 |
| 10/16/2026 17:53 | 190 | 13.78 |
| 10/16/2026 17:53 | 5 | 13.78 |
| 10/16/2026 17:53 | 5 | 13.78 |
| 10/16/2026 17:53 | 25 | 13.78 |
| 10/16/2026 17:53 | 100 | 13.79 |
| 10/16/2026 17:53 | 25 | 13.79 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 198 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 1600 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 198 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 198 | 13.795 |
| 10/16/2026 17:53 | 198 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 198 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 150 | 13.795 |
| 10/16/2026 17:53 | 400 | 13.80 |
| 10/16/2026 17:53 | 100 | 13.80 |
| 10/16/2026 17:53 | 1 | 13.80 |
| 10/16/2026 17:52 | 198 | 13.805 |
| 10/16/2026 17:52 | 598 | 13.805 |
| 10/16/2026 17:52 | 2 | 13.805 |
| 10/16/2026 17:52 | 198 | 13.805 |
| 10/16/2026 17:52 | 150 | 13.805 |
| 10/16/2026 17:52 | 150 | 13.805 |
| 10/16/2026 17:52 | 100 | 13.805 |
| 10/16/2026 17:52 | 100 | 13.805 |
| 10/16/2026 17:52 | 10 | 13.805 |
| 10/16/2026 17:51 | 100 | 13.81 |
| 10/16/2026 17:51 | 100 | 13.81 |
| 10/16/2026 17:51 | 12 | 13.81 |
| 10/16/2026 17:51 | 25 | 13.82 |
| 10/16/2026 17:51 | 100 | 13.82 |
| 10/16/2026 17:51 | 100 | 13.82 |
| 10/16/2026 17:51 | 6 | 13.82 |
| 10/16/2026 17:51 | 100 | 13.83 |
| 10/16/2026 17:51 | 9 | 13.83 |
| 10/16/2026 17:51 | 100 | 13.83 |
| 10/16/2026 17:51 | 25 | 13.83 |
| 10/16/2026 17:50 | 100 | 13.835 |
| 10/16/2026 17:50 | 100 | 13.84 |
| 10/16/2026 17:50 | 4 | 13.84 |
| 10/16/2026 17:50 | 25 | 13.84 |
| 10/16/2026 17:50 | 30 | 13.845 |
| 10/16/2026 17:50 | 10 | 13.845 |
| 10/16/2026 17:50 | 10 | 13.845 |
| 10/16/2026 17:50 | 5 | 13.84 |
| 10/16/2026 17:50 | 20 | 13.84 |
| 10/16/2026 17:50 | 20 | 13.84 |
| 10/16/2026 17:50 | 100 | 13.84 |
| 10/16/2026 17:50 | 25 | 13.84 |
| 10/16/2026 17:50 | 10 | 13.835 |
| 10/16/2026 17:50 | 100 | 13.835 |
| 10/16/2026 17:50 | 29 | 13.835 |
| 10/16/2026 17:50 | 90 | 13.83 |
| 10/16/2026 17:50 | 56 | 13.83 |
| 10/16/2026 17:50 | 25 | 13.83 |
| 10/16/2026 17:50 | 10 | 13.825 |
| 10/16/2026 17:50 | 50 | 13.82 |
| 10/16/2026 17:50 | 12 | 13.82 |
| 10/16/2026 17:50 | 10 | 13.82 |
| 10/16/2026 17:50 | 8 | 13.82 |
| 10/16/2026 17:50 | 87 | 13.82 |
| 10/16/2026 17:50 | 25 | 13.82 |
| 10/16/2026 17:50 | 16 | 13.815 |
| 10/16/2026 17:50 | 12 | 13.815 |
| 10/16/2026 17:49 | 400 | 13.81 |
| 10/16/2026 17:49 | 12 | 13.81 |
| 10/16/2026 17:49 | 17 | 13.81 |
| 10/16/2026 17:49 | 7 | 13.81 |
| 10/16/2026 17:49 | 8 | 13.81 |
| 10/16/2026 17:49 | 12 | 13.805 |
| 10/16/2026 17:49 | 10 | 13.805 |
| 10/16/2026 17:49 | 100 | 13.805 |
| 10/16/2026 17:49 | 12 | 13.805 |
| 10/16/2026 17:49 | 10 | 13.805 |
| 10/16/2026 17:49 | 10 | 13.805 |
| 10/16/2026 17:49 | 73 | 13.81 |
| 10/16/2026 17:49 | 6 | 13.81 |
| 10/16/2026 17:49 | 100 | 13.82 |
| 10/16/2026 17:49 | 24 | 13.82 |
| 10/16/2026 17:48 | 100 | 13.83 |
| 10/16/2026 17:48 | 56 | 13.83 |
| 10/16/2026 17:48 | 14 | 13.83 |
| 10/16/2026 17:48 | 25 | 13.83 |
| 10/16/2026 17:48 | 100 | 13.835 |
| 10/16/2026 17:48 | 52 | 13.835 |
| 10/16/2026 17:48 | 25 | 13.84 |
| 10/16/2026 17:48 | 100 | 13.84 |
| 10/16/2026 17:48 | 5 | 13.84 |
| 10/16/2026 17:48 | 100 | 13.84 |
| 10/16/2026 17:48 | 100 | 13.85 |
| 10/16/2026 17:48 | 70 | 13.85 |
| 10/16/2026 17:48 | 30 | 13.85 |
| 10/16/2026 17:48 | 100 | 13.85 |
| 10/16/2026 17:47 | 10 | 13.845 |
| 10/16/2026 17:47 | 1 | 13.84 |
| 10/16/2026 17:47 | 200 | 13.84 |
| 10/16/2026 17:47 | 300 | 13.84 |
| 10/16/2026 17:47 | 35 | 13.84 |
| 10/16/2026 17:47 | 40 | 13.84 |
| 10/16/2026 17:47 | 10 | 13.835 |
| 10/16/2026 17:46 | 100 | 13.84 |
| 10/16/2026 17:46 | 43 | 13.84 |
| 10/16/2026 17:46 | 9 | 13.84 |
| 10/16/2026 17:46 | 100 | 13.84 |
| 10/16/2026 17:45 | 150 | 13.845 |
| 10/16/2026 17:45 | 300 | 13.84 |
| 10/16/2026 17:45 | 18 | 13.84 |
| 10/16/2026 17:45 | 7 | 13.84 |
| 10/16/2026 17:45 | 86 | 13.835 |
| 10/16/2026 17:45 | 42 | 13.83 |
| 10/16/2026 17:45 | 4 | 13.83 |
| 10/16/2026 17:45 | 4 | 13.83 |
| 10/16/2026 17:45 | 300 | 13.83 |
| 10/16/2026 17:45 | 67 | 13.83 |
| 10/16/2026 17:45 | 35 | 13.83 |
| 10/16/2026 17:45 | 15 | 13.83 |
| 10/16/2026 17:45 | 150 | 13.825 |
| 10/16/2026 17:45 | 150 | 13.825 |
| 10/16/2026 17:45 | 198 | 13.825 |
| 10/16/2026 17:45 | 150 | 13.825 |
| 10/16/2026 17:45 | 150 | 13.825 |
| 10/16/2026 17:45 | 150 | 13.825 |
| 10/16/2026 17:45 | 200 | 13.82 |
| 10/16/2026 17:45 | 100 | 13.82 |
| 10/16/2026 17:45 | 25 | 13.82 |
| 10/16/2026 17:45 | 100 | 13.81 |
| 10/16/2026 17:45 | 100 | 13.81 |
| 10/16/2026 17:45 | 300 | 13.81 |
| 10/16/2026 17:45 | 25 | 13.81 |
| 10/16/2026 17:45 | 11 | 13.805 |
| 10/16/2026 17:45 | 61 | 13.805 |
| 10/16/2026 17:45 | 139 | 13.805 |
| 10/16/2026 17:45 | 11 | 13.805 |
| 10/16/2026 17:45 | 200 | 13.80 |
| 10/16/2026 17:45 | 100 | 13.80 |
| 10/16/2026 17:45 | 100 | 13.80 |
| 10/16/2026 17:45 | 100 | 13.80 |
| 10/16/2026 17:45 | 200 | 13.80 |
| 10/16/2026 17:45 | 25 | 13.80 |
| 10/16/2026 17:45 | 100 | 13.80 |
| 10/16/2026 17:45 | 284 | 13.80 |
| 10/16/2026 17:45 | 100 | 13.80 |
| 10/16/2026 17:45 | 100 | 13.80 |
| 10/16/2026 17:45 | 600 | 13.80 |
| 10/16/2026 17:45 | 100 | 13.80 |
| 10/16/2026 17:45 | 120 | 13.80 |
| 10/16/2026 17:45 | 25 | 13.80 |
| 10/16/2026 17:44 | 100 | 13.805 |
| 10/16/2026 17:44 | 198 | 13.805 |
| 10/16/2026 17:43 | 100 | 13.80 |
| 10/16/2026 17:43 | 100 | 13.80 |
| 10/16/2026 17:43 | 10 | 13.80 |
| 10/16/2026 17:43 | 100 | 13.80 |
| 10/16/2026 17:43 | 39 | 13.80 |
| 10/16/2026 17:43 | 18 | 13.80 |
| 10/16/2026 17:43 | 25 | 13.80 |
| 10/16/2026 17:43 | 100 | 13.795 |
| 10/16/2026 17:43 | 100 | 13.80 |
| 10/16/2026 17:43 | 100 | 13.80 |
| 10/16/2026 17:43 | 200 | 13.80 |
| 10/16/2026 17:43 | 25 | 13.80 |
| 10/16/2026 17:42 | 156 | 13.80 |
| 10/16/2026 17:42 | 93 | 13.80 |
| 10/16/2026 17:42 | 100 | 13.80 |
| 10/16/2026 17:42 | 100 | 13.80 |
| 10/16/2026 17:42 | 23 | 13.80 |
| 10/16/2026 17:42 | 56 | 13.80 |
| 10/16/2026 17:42 | 25 | 13.80 |
| 10/16/2026 17:42 | 100 | 13.795 |
| 10/16/2026 17:41 | 3 | 13.80 |
| 10/16/2026 17:41 | 50 | 13.80 |
| 10/16/2026 17:41 | 19 | 13.80 |
| 10/16/2026 17:41 | 25 | 13.80 |
| 10/16/2026 17:41 | 11 | 13.805 |
| 10/16/2026 17:41 | 198 | 13.805 |
| 10/16/2026 17:41 | 198 | 13.805 |
| 10/16/2026 17:41 | 11 | 13.805 |
| 10/16/2026 17:41 | 10 | 13.80 |
| 10/16/2026 17:41 | 100 | 13.80 |
| 10/16/2026 17:41 | 200 | 13.80 |
| 10/16/2026 17:41 | 18 | 13.80 |
| 10/16/2026 17:41 | 200 | 13.80 |
| 10/16/2026 17:41 | 25 | 13.80 |
| 10/16/2026 17:40 | 100 | 13.80 |
| 10/16/2026 17:40 | 200 | 13.80 |
| 10/16/2026 17:40 | 25 | 13.80 |
| 10/16/2026 17:40 | 10 | 13.795 |
| 10/16/2026 17:40 | 150 | 13.795 |
| 10/16/2026 17:40 | 300 | 13.79 |
| 10/16/2026 17:40 | 100 | 13.79 |
| 10/16/2026 17:40 | 25 | 13.79 |
| 10/16/2026 17:39 | 100 | 13.785 |
| 10/16/2026 17:39 | 10 | 13.785 |
| 10/16/2026 17:38 | 300 | 13.79 |
| 10/16/2026 17:38 | 120 | 13.79 |
| 10/16/2026 17:38 | 25 | 13.79 |
| 10/16/2026 17:38 | 200 | 13.79 |
| 10/16/2026 17:38 | 100 | 13.79 |
| 10/16/2026 17:38 | 120 | 13.80 |
| 10/16/2026 17:38 | 25 | 13.80 |
| 10/16/2026 17:38 | 10 | 13.79 |
| 10/16/2026 17:38 | 15 | 13.79 |
| 10/16/2026 17:38 | 10 | 13.79 |
| 10/16/2026 17:38 | 10 | 13.79 |
| 10/16/2026 17:38 | 300 | 13.79 |
| 10/16/2026 17:38 | 1 | 13.79 |
| 10/16/2026 17:37 | 38 | 13.785 |
| 10/16/2026 17:37 | 4 | 13.785 |
| 10/16/2026 17:37 | 100 | 13.79 |
| 10/16/2026 17:37 | 100 | 13.79 |
| 10/16/2026 17:37 | 100 | 13.79 |
| 10/16/2026 17:34 | 200 | 13.805 |
| 10/16/2026 17:34 | 6 | 13.81 |
| 10/16/2026 17:34 | 755 | 13.81 |
| 10/16/2026 17:34 | 5 | 13.81 |
| 10/16/2026 17:34 | 25 | 13.81 |
| 10/16/2026 17:34 | 100 | 13.81 |
| 10/16/2026 17:34 | 25 | 13.81 |
| 10/16/2026 17:34 | 5 | 13.81 |
| 10/16/2026 17:34 | 100 | 13.81 |
| 10/16/2026 17:34 | 25 | 13.81 |
| 10/16/2026 17:34 | 100 | 13.81 |
| 10/16/2026 17:33 | 6 | 13.81 |
| 10/16/2026 17:33 | 84 | 13.81 |
| 10/16/2026 17:33 | 16 | 13.81 |
| 10/16/2026 17:33 | 119 | 13.80 |
| 10/16/2026 17:33 | 81 | 13.80 |
| 10/16/2026 17:33 | 223 | 13.80 |
| 10/16/2026 17:33 | 19 | 13.80 |
| 10/16/2026 17:33 | 10 | 13.795 |
| 10/16/2026 17:33 | 13 | 13.795 |
| 10/16/2026 17:32 | 600 | 13.795 |
| 10/16/2026 17:32 | 11 | 13.80 |
| 10/16/2026 17:32 | 1 | 13.805 |
| 10/16/2026 17:32 | 100 | 13.80 |
| 10/16/2026 17:32 | 40 | 13.80 |
| 10/16/2026 17:32 | 25 | 13.80 |
| 10/16/2026 17:31 | 10 | 13.795 |
| 10/16/2026 17:31 | 100 | 13.80 |
| 10/16/2026 17:31 | 200 | 13.80 |
| 10/16/2026 17:31 | 25 | 13.80 |
| 10/16/2026 17:31 | 100 | 13.81 |
| 10/16/2026 17:31 | 15 | 13.81 |
| 10/16/2026 17:31 | 100 | 13.81 |
| 10/16/2026 17:30 | 10 | 13.81 |
| 10/16/2026 17:30 | 24 | 13.81 |
| 10/16/2026 17:30 | 25 | 13.81 |
| 10/16/2026 17:30 | 100 | 13.80 |
| 10/16/2026 17:30 | 10 | 13.80 |
| 10/16/2026 17:30 | 100 | 13.80 |
| 10/16/2026 17:30 | 100 | 13.80 |
| 10/16/2026 17:30 | 2 | 13.795 |
| 10/16/2026 17:30 | 198 | 13.795 |
| 10/16/2026 17:29 | 100 | 13.795 |
| 10/16/2026 17:29 | 10 | 13.795 |
| 10/16/2026 17:29 | 202 | 13.795 |
| 10/16/2026 17:29 | 100 | 13.795 |
| 10/16/2026 17:29 | 198 | 13.795 |
| 10/16/2026 17:29 | 10 | 13.795 |
| 10/16/2026 17:28 | 100 | 13.79 |
| 10/16/2026 17:28 | 100 | 13.79 |
| 10/16/2026 17:28 | 10 | 13.79 |
| 10/16/2026 17:28 | 2 | 13.79 |
| 10/16/2026 17:28 | 100 | 13.785 |
| 10/16/2026 17:28 | 100 | 13.79 |
| 10/16/2026 17:28 | 4 | 13.79 |
| 10/16/2026 17:28 | 30 | 13.79 |
| 10/16/2026 17:28 | 24 | 13.79 |
| 10/16/2026 17:28 | 150 | 13.795 |
| 10/16/2026 17:28 | 500 | 13.795 |
| 10/16/2026 17:28 | 100 | 13.795 |
| 10/16/2026 17:27 | 11 | 13.80 |
| 10/16/2026 17:27 | 12 | 13.81 |
| 10/16/2026 17:27 | 12 | 13.81 |
| 10/16/2026 17:27 | 25 | 13.81 |
| 10/16/2026 17:27 | 3 | 13.82 |
| 10/16/2026 17:27 | 3 | 13.82 |
| 10/16/2026 17:27 | 80 | 13.83 |
| 10/16/2026 17:27 | 24 | 13.83 |
| 10/16/2026 17:27 | 80 | 13.835 |
| 10/16/2026 17:27 | 198 | 13.835 |
| 10/16/2026 17:27 | 92 | 13.84 |
| 10/16/2026 17:27 | 3 | 13.84 |
| 10/16/2026 17:27 | 5 | 13.84 |
| 10/16/2026 17:27 | 100 | 13.85 |
| 10/16/2026 17:27 | 200 | 13.85 |
| 10/16/2026 17:27 | 25 | 13.85 |
| 10/16/2026 17:26 | 10 | 13.845 |
| 10/16/2026 17:26 | 87 | 13.84 |
| 10/16/2026 17:26 | 213 | 13.84 |
| 10/16/2026 17:26 | 10 | 13.84 |
| 10/16/2026 17:26 | 10 | 13.84 |
| 10/16/2026 17:26 | 11 | 13.84 |
| 10/16/2026 17:26 | 100 | 13.84 |
| 10/16/2026 17:26 | 12 | 13.84 |
| 10/16/2026 17:26 | 12 | 13.84 |
| 10/16/2026 17:25 | 100 | 13.845 |
| 10/16/2026 17:25 | 100 | 13.85 |
| 10/16/2026 17:25 | 25 | 13.85 |
| 10/16/2026 17:25 | 25 | 13.86 |
| 10/16/2026 17:25 | 100 | 13.86 |
| 10/16/2026 17:25 | 100 | 13.865 |
| 10/16/2026 17:25 | 4 | 13.86 |
| 10/16/2026 17:25 | 300 | 13.86 |
| 10/16/2026 17:24 | 100 | 13.85 |
| 10/16/2026 17:24 | 280 | 13.85 |
| 10/16/2026 17:24 | 129 | 13.85 |
| 10/16/2026 17:23 | 43 | 13.84 |
| 10/16/2026 17:23 | 57 | 13.84 |
| 10/16/2026 17:23 | 43 | 13.84 |
| 10/16/2026 17:23 | 1 | 13.82 |
| 10/16/2026 17:23 | 3 | 13.81 |
| 10/16/2026 17:23 | 10 | 13.81 |
| 10/16/2026 17:22 | 100 | 13.815 |
| 10/16/2026 17:22 | 98 | 13.82 |
| 10/16/2026 17:22 | 2 | 13.82 |
| 10/16/2026 17:22 | 100 | 13.82 |
| 10/16/2026 17:21 | 100 | 13.83 |
| 10/16/2026 17:21 | 100 | 13.83 |
| 10/16/2026 17:21 | 157 | 13.835 |
| 10/16/2026 17:21 | 100 | 13.83 |
| 10/16/2026 17:21 | 100 | 13.83 |
| 10/16/2026 17:21 | 200 | 13.82 |
| 10/16/2026 17:21 | 400 | 13.82 |
| 10/16/2026 17:21 | 1300 | 13.82 |
| 10/16/2026 17:21 | 100 | 13.81 |
| 10/16/2026 17:21 | 100 | 13.81 |
| 10/16/2026 17:21 | 10 | 13.805 |
| 10/16/2026 17:20 | 100 | 13.82 |
| 10/16/2026 17:20 | 100 | 13.82 |
| 10/16/2026 17:20 | 100 | 13.82 |
| 10/16/2026 17:20 | 100 | 13.82 |
| 10/16/2026 17:20 | 100 | 13.83 |
| 10/16/2026 17:20 | 844 | 13.83 |
| 10/16/2026 17:20 | 2 | 13.83 |
| 10/16/2026 17:20 | 25 | 13.83 |
| 10/16/2026 17:20 | 100 | 13.83 |
| 10/16/2026 17:20 | 25 | 13.83 |
| 10/16/2026 17:20 | 100 | 13.83 |
| 10/16/2026 17:20 | 25 | 13.83 |
| 10/16/2026 17:20 | 1 | 13.83 |
| 10/16/2026 17:20 | 25 | 13.83 |
| 10/16/2026 17:20 | 351 | 13.82 |
| 10/16/2026 17:20 | 25 | 13.82 |
| 10/16/2026 17:20 | 100 | 13.815 |
| 10/16/2026 17:20 | 49 | 13.82 |
| 10/16/2026 17:20 | 51 | 13.82 |
| 10/16/2026 17:20 | 100 | 13.82 |
| 10/16/2026 17:20 | 25 | 13.82 |
| 10/16/2026 17:20 | 282 | 13.82 |
| 10/16/2026 17:20 | 318 | 13.82 |
| 10/16/2026 17:20 | 25 | 13.82 |
| 10/16/2026 17:19 | 10 | 13.81 |
| 10/16/2026 17:19 | 1 | 13.81 |
| 10/16/2026 17:19 | 10 | 13.80 |
| 10/16/2026 17:19 | 28 | 13.80 |
| 10/16/2026 17:19 | 1 | 13.80 |
| 10/16/2026 17:19 | 100 | 13.80 |
| 10/16/2026 17:19 | 30 | 13.80 |
| 10/16/2026 17:19 | 20 | 13.80 |
| 10/16/2026 17:19 | 400 | 13.80 |
| 10/16/2026 17:19 | 100 | 13.80 |
| 10/16/2026 17:19 | 50 | 13.80 |
| 10/16/2026 17:19 | 100 | 13.81 |
| 10/16/2026 17:19 | 3 | 13.815 |
| 10/16/2026 17:19 | 8 | 13.815 |
| 10/16/2026 17:18 | 7 | 13.82 |
| 10/16/2026 17:18 | 18 | 13.82 |
| 10/16/2026 17:18 | 56 | 13.82 |
| 10/16/2026 17:18 | 100 | 13.82 |
| 10/16/2026 17:18 | 100 | 13.82 |
| 10/16/2026 17:18 | 10 | 13.825 |
| 10/16/2026 17:18 | 2 | 13.83 |
| 10/16/2026 17:18 | 100 | 13.83 |
| 10/16/2026 17:17 | 1 | 13.82 |
| 10/16/2026 17:17 | 200 | 13.81 |
| 10/16/2026 17:17 | 5 | 13.81 |
| 10/16/2026 17:17 | 100 | 13.81 |
| 10/16/2026 17:17 | 50 | 13.81 |
| 10/16/2026 17:17 | 50 | 13.81 |
| 10/16/2026 17:17 | 43 | 13.81 |
| 10/16/2026 17:17 | 73 | 13.81 |
| 10/16/2026 17:17 | 27 | 13.81 |
| 10/16/2026 17:17 | 80 | 13.81 |
| 10/16/2026 17:17 | 120 | 13.82 |
| 10/16/2026 17:17 | 100 | 13.82 |
| 10/16/2026 17:17 | 200 | 13.82 |
| 10/16/2026 17:17 | 50 | 13.82 |
| 10/16/2026 17:17 | 1 | 13.82 |
| 10/16/2026 17:17 | 100 | 13.82 |
| 10/16/2026 17:17 | 100 | 13.82 |
| 10/16/2026 17:17 | 100 | 13.82 |
| 10/16/2026 17:17 | 100 | 13.82 |
| 10/16/2026 17:17 | 100 | 13.82 |
| 10/16/2026 17:17 | 50 | 13.82 |
| 10/16/2026 17:17 | 10 | 13.815 |
| 10/16/2026 17:16 | 100 | 13.82 |
| 10/16/2026 17:16 | 50 | 13.82 |
| 10/16/2026 17:16 | 100 | 13.825 |
| 10/16/2026 17:16 | 93 | 13.82 |
| 10/16/2026 17:16 | 100 | 13.83 |
| 10/16/2026 17:16 | 140 | 13.83 |
| 10/16/2026 17:15 | 300 | 13.83 |
| 10/16/2026 17:15 | 50 | 13.83 |
| 10/16/2026 17:15 | 50 | 13.83 |
| 10/16/2026 17:15 | 100 | 13.84 |
| 10/16/2026 17:15 | 100 | 13.84 |
| 10/16/2026 17:15 | 160 | 13.84 |
| 10/16/2026 17:15 | 50 | 13.84 |
| 10/16/2026 17:15 | 50 | 13.85 |
| 10/16/2026 17:15 | 4 | 13.85 |
| 10/16/2026 17:15 | 50 | 13.85 |
| 10/16/2026 17:15 | 100 | 13.85 |
| 10/16/2026 17:15 | 40 | 13.85 |
| 10/16/2026 17:15 | 100 | 13.85 |
| 10/16/2026 17:14 | 10 | 13.83 |
| 10/16/2026 17:14 | 200 | 13.83 |
| 10/16/2026 17:14 | 50 | 13.82 |
| 10/16/2026 17:14 | 1 | 13.81 |
| 10/16/2026 17:14 | 2200 | 13.81 |
| 10/16/2026 17:14 | 300 | 13.81 |
| 10/16/2026 17:14 | 100 | 13.81 |
| 10/16/2026 17:14 | 10 | 13.805 |
| 10/16/2026 17:14 | 100 | 13.81 |
| 10/16/2026 17:14 | 6 | 13.81 |
| 10/16/2026 17:14 | 100 | 13.81 |
| 10/16/2026 17:14 | 1 | 13.81 |
| 10/16/2026 17:14 | 100 | 13.815 |
| 10/16/2026 17:14 | 10 | 13.815 |
| 10/16/2026 17:13 | 13 | 13.815 |
| 10/16/2026 17:13 | 150 | 13.815 |
| 10/16/2026 17:13 | 19 | 13.815 |
| 10/16/2026 17:13 | 12 | 13.815 |
| 10/16/2026 17:13 | 16 | 13.815 |
| 10/16/2026 17:13 | 400 | 13.81 |
| 10/16/2026 17:13 | 100 | 13.81 |
| 10/16/2026 17:13 | 15 | 13.81 |
| 10/16/2026 17:13 | 700 | 13.81 |
| 10/16/2026 17:13 | 3 | 13.81 |
| 10/16/2026 17:13 | 100 | 13.81 |
| 10/16/2026 17:13 | 18 | 13.805 |
| 10/16/2026 17:12 | 150 | 13.805 |
| 10/16/2026 17:12 | 10 | 13.805 |
| 10/16/2026 17:12 | 16 | 13.805 |
| 10/16/2026 17:12 | 100 | 13.805 |
| 10/16/2026 17:12 | 150 | 13.805 |
| 10/16/2026 17:12 | 50 | 13.81 |
| 10/16/2026 17:12 | 1 | 13.81 |
| 10/16/2026 17:11 | 18 | 13.825 |
| 10/16/2026 17:11 | 52 | 13.83 |
| 10/16/2026 17:11 | 48 | 13.83 |
| 10/16/2026 17:11 | 100 | 13.83 |
| 10/16/2026 17:11 | 100 | 13.83 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 50 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 100 | 13.84 |
| 10/16/2026 17:11 | 10 | 13.82 |
| 10/16/2026 17:11 | 4 | 13.82 |
| 10/16/2026 17:10 | 200 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 5 | 13.82 |
| 10/16/2026 17:10 | 1373 | 13.80 |
| 10/16/2026 17:10 | 552 | 13.80 |
| 10/16/2026 17:10 | 75 | 13.80 |
| 10/16/2026 17:10 | 25 | 13.80 |
| 10/16/2026 17:10 | 100 | 13.80 |
| 10/16/2026 17:10 | 6 | 13.805 |
| 10/16/2026 17:10 | 5 | 13.805 |
| 10/16/2026 17:10 | 30 | 13.81 |
| 10/16/2026 17:10 | 100 | 13.81 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 100 | 13.82 |
| 10/16/2026 17:10 | 10 | 13.825 |
| 10/16/2026 17:09 | 200 | 13.82 |
| 10/16/2026 17:09 | 200 | 13.82 |
| 10/16/2026 17:09 | 3 | 13.80 |
| 10/16/2026 17:09 | 100 | 13.80 |
| 10/16/2026 17:09 | 1 | 13.79 |
| 10/16/2026 17:09 | 500 | 13.79 |
| 10/16/2026 17:08 | 150 | 13.785 |
| 10/16/2026 17:08 | 25 | 13.78 |
| 10/16/2026 17:08 | 25 | 13.78 |
| 10/16/2026 17:08 | 300 | 13.80 |
| 10/16/2026 17:08 | 25 | 13.81 |
| 10/16/2026 17:08 | 120 | 13.80 |
| 10/16/2026 17:08 | 1 | 13.80 |
| 10/16/2026 17:08 | 175 | 13.80 |
| 10/16/2026 17:08 | 200 | 13.80 |
| 10/16/2026 17:08 | 25 | 13.79 |
| 10/16/2026 17:07 | 100 | 13.79 |
| 10/16/2026 17:07 | 200 | 13.80 |
| 10/16/2026 17:07 | 100 | 13.80 |
| 10/16/2026 17:07 | 180 | 13.80 |
| 10/16/2026 17:07 | 25 | 13.80 |
| 10/16/2026 17:07 | 3 | 13.80 |
| 10/16/2026 17:07 | 4 | 13.79 |
| 10/16/2026 17:07 | 290 | 13.79 |
| 10/16/2026 17:07 | 1310 | 13.79 |
| 10/16/2026 17:07 | 25 | 13.79 |
| 10/16/2026 17:07 | 11 | 13.785 |
| 10/16/2026 17:07 | 100 | 13.80 |
| 10/16/2026 17:07 | 50 | 13.80 |
| 10/16/2026 17:07 | 75 | 13.81 |
| 10/16/2026 17:07 | 25 | 13.81 |
| 10/16/2026 17:06 | 4 | 13.815 |
| 10/16/2026 17:06 | 133 | 13.815 |
| 10/16/2026 17:06 | 100 | 13.82 |
| 10/16/2026 17:06 | 100 | 13.82 |
| 10/16/2026 17:06 | 20 | 13.82 |
| 10/16/2026 17:06 | 25 | 13.82 |
| 10/16/2026 17:06 | 200 | 13.82 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 100 | 13.83 |
| 10/16/2026 17:06 | 16 | 13.83 |
| 10/16/2026 17:06 | 120 | 13.83 |
| 10/16/2026 17:06 | 60 | 13.84 |
| 10/16/2026 17:06 | 60 | 13.84 |
| 10/16/2026 17:06 | 3 | 13.84 |
| 10/16/2026 17:06 | 25 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 140 | 13.84 |
| 10/16/2026 17:06 | 100 | 13.84 |
| 10/16/2026 17:06 | 60 | 13.84 |
| 10/16/2026 17:06 | 25 | 13.84 |
| 10/16/2026 17:05 | 158 | 13.845 |
| 10/16/2026 17:05 | 50 | 13.85 |
| 10/16/2026 17:05 | 100 | 13.85 |
| 10/16/2026 17:05 | 20 | 13.85 |
| 10/16/2026 17:05 | 25 | 13.85 |
| 10/16/2026 17:05 | 100 | 13.86 |
| 10/16/2026 17:05 | 100 | 13.86 |
| 10/16/2026 17:05 | 100 | 13.86 |
| 10/16/2026 17:05 | 25 | 13.86 |
| 10/16/2026 17:05 | 100 | 13.87 |
| 10/16/2026 17:05 | 25 | 13.87 |
| 10/16/2026 17:05 | 158 | 13.875 |
| 10/16/2026 17:05 | 25 | 13.86 |
| 10/16/2026 17:05 | 190 | 13.85 |
| 10/16/2026 17:05 | 42 | 13.85 |
| 10/16/2026 17:05 | 1200 | 13.85 |
| 10/16/2026 17:05 | 200 | 13.85 |
| 10/16/2026 17:05 | 5 | 13.85 |
| 10/16/2026 17:05 | 25 | 13.85 |
| 10/16/2026 17:05 | 100 | 13.845 |
| 10/16/2026 17:05 | 200 | 13.84 |
| 10/16/2026 17:05 | 20 | 13.84 |
| 10/16/2026 17:05 | 25 | 13.84 |
| 10/16/2026 17:05 | 500 | 13.84 |
| 10/16/2026 17:05 | 100 | 13.84 |
| 10/16/2026 17:05 | 200 | 13.84 |
| 10/16/2026 17:05 | 200 | 13.84 |
| 10/16/2026 17:05 | 100 | 13.84 |
| 10/16/2026 17:05 | 220 | 13.84 |
| 10/16/2026 17:05 | 25 | 13.84 |
| 10/16/2026 17:04 | 200 | 13.84 |
| 10/16/2026 17:04 | 4 | 13.84 |
| 10/16/2026 17:04 | 193 | 13.84 |
| 10/16/2026 17:04 | 7 | 13.84 |
| 10/16/2026 17:03 | 25 | 13.84 |
| 10/16/2026 17:03 | 56 | 13.845 |
| 10/16/2026 17:03 | 50 | 13.84 |
| 10/16/2026 17:03 | 5 | 13.84 |
| 10/16/2026 17:03 | 25 | 13.84 |
| 10/16/2026 17:03 | 300 | 13.83 |
| 10/16/2026 17:03 | 2 | 13.83 |
| 10/16/2026 17:03 | 892 | 13.83 |
| 10/16/2026 17:03 | 908 | 13.83 |
| 10/16/2026 17:03 | 25 | 13.83 |
| 10/16/2026 17:03 | 200 | 13.82 |
| 10/16/2026 17:03 | 25 | 13.82 |
| 10/16/2026 17:03 | 100 | 13.825 |
| 10/16/2026 17:03 | 300 | 13.83 |
| 10/16/2026 17:03 | 100 | 13.83 |
| 10/16/2026 17:03 | 100 | 13.83 |
| 10/16/2026 17:03 | 100 | 13.83 |
| 10/16/2026 17:03 | 50 | 13.83 |
| 10/16/2026 17:03 | 30 | 13.83 |
| 10/16/2026 17:03 | 16 | 13.83 |
| 10/16/2026 17:03 | 24 | 13.83 |
| 10/16/2026 17:03 | 100 | 13.84 |
| 10/16/2026 17:02 | 272 | 13.84 |
| 10/16/2026 17:02 | 8 | 13.84 |
| 10/16/2026 17:02 | 20 | 13.84 |
| 10/16/2026 17:02 | 579 | 13.84 |
| 10/16/2026 17:02 | 21 | 13.84 |
| 10/16/2026 17:02 | 4 | 13.84 |
| 10/16/2026 17:02 | 10 | 13.84 |
| 10/16/2026 17:02 | 20 | 13.84 |
| 10/16/2026 17:02 | 20 | 13.84 |
| 10/16/2026 17:02 | 25 | 13.84 |
| 10/16/2026 17:02 | 100 | 13.835 |
| 10/16/2026 17:02 | 100 | 13.84 |
| 10/16/2026 17:02 | 100 | 13.85 |
| 10/16/2026 17:01 | 100 | 13.86 |
| 10/16/2026 17:01 | 100 | 13.87 |
| 10/16/2026 17:00 | 25 | 13.88 |
| 10/16/2026 17:00 | 15 | 13.88 |
| 10/16/2026 17:00 | 11 | 13.87 |
| 10/16/2026 17:00 | 100 | 13.87 |
| 10/16/2026 17:00 | 200 | 13.87 |
| 10/16/2026 17:00 | 100 | 13.87 |
| 10/16/2026 17:00 | 40 | 13.87 |
| 10/16/2026 17:00 | 100 | 13.87 |
| 10/16/2026 17:00 | 25 | 13.87 |
| 10/16/2026 17:00 | 100 | 13.88 |
| 10/16/2026 17:00 | 25 | 13.88 |
| 10/16/2026 17:00 | 100 | 13.88 |
| 10/16/2026 17:00 | 100 | 13.89 |
| 10/16/2026 17:00 | 100 | 13.89 |
| 10/16/2026 17:00 | 12 | 13.89 |
| 10/16/2026 17:00 | 25 | 13.89 |
| 10/16/2026 17:00 | 100 | 13.89 |
| 10/16/2026 17:00 | 100 | 13.89 |
| 10/16/2026 17:00 | 300 | 13.89 |
| 10/16/2026 17:00 | 4 | 13.89 |
| 10/16/2026 16:59 | 25 | 13.91 |
| 10/16/2026 16:59 | 40 | 13.91 |
| 10/16/2026 16:59 | 6 | 13.91 |
| 10/16/2026 16:59 | 300 | 13.91 |
| 10/16/2026 16:59 | 1 | 13.915 |
| 10/16/2026 16:58 | 12 | 13.91 |
| 10/16/2026 16:58 | 25 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 74 | 13.91 |
| 10/16/2026 16:58 | 5 | 13.91 |
| 10/16/2026 16:58 | 1 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 20 | 13.91 |
| 10/16/2026 16:58 | 79 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 60 | 13.905 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 79 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 25 | 13.91 |
| 10/16/2026 16:58 | 300 | 13.91 |
| 10/16/2026 16:58 | 25 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 3 | 13.91 |
| 10/16/2026 16:58 | 600 | 13.905 |
| 10/16/2026 16:58 | 200 | 13.90 |
| 10/16/2026 16:58 | 25 | 13.90 |
| 10/16/2026 16:58 | 25 | 13.90 |
| 10/16/2026 16:58 | 4 | 13.91 |
| 10/16/2026 16:58 | 100 | 13.91 |
| 10/16/2026 16:58 | 105 | 13.915 |
| 10/16/2026 16:58 | 8 | 13.91 |
| 10/16/2026 16:57 | 25 | 13.89 |
| 10/16/2026 16:57 | 5 | 13.89 |
| 10/16/2026 16:57 | 300 | 13.89 |
| 10/16/2026 16:56 | 10 | 13.885 |
| 10/16/2026 16:56 | 6 | 13.89 |
| 10/16/2026 16:56 | 1 | 13.91 |
| 10/16/2026 16:56 | 25 | 13.90 |
| 10/16/2026 16:56 | 25 | 13.90 |
| 10/16/2026 16:55 | 25 | 13.90 |
| 10/16/2026 16:55 | 4 | 13.905 |
| 10/16/2026 16:55 | 24 | 13.91 |
| 10/16/2026 16:55 | 5 | 13.92 |
| 10/16/2026 16:55 | 100 | 13.92 |
| 10/16/2026 16:55 | 5 | 13.92 |
| 10/16/2026 16:55 | 200 | 13.92 |
| 10/16/2026 16:55 | 100 | 13.92 |
| 10/16/2026 16:55 | 100 | 13.92 |
| 10/16/2026 16:55 | 25 | 13.92 |
| 10/16/2026 16:55 | 25 | 13.92 |
| 10/16/2026 16:54 | 75 | 13.92 |
| 10/16/2026 16:54 | 25 | 13.92 |
| 10/16/2026 16:54 | 200 | 13.92 |
| 10/16/2026 16:54 | 200 | 13.93 |
| 10/16/2026 16:54 | 300 | 13.93 |
| 10/16/2026 16:54 | 100 | 13.93 |
| 10/16/2026 16:54 | 100 | 13.93 |
| 10/16/2026 16:54 | 158 | 13.935 |
| 10/16/2026 16:54 | 16 | 13.94 |
| 10/16/2026 16:54 | 96 | 13.94 |
| 10/16/2026 16:54 | 8 | 13.94 |
| 10/16/2026 16:54 | 20 | 13.94 |
| 10/16/2026 16:54 | 25 | 13.94 |
| 10/16/2026 16:54 | 100 | 13.935 |
| 10/16/2026 16:54 | 32 | 13.935 |
| 10/16/2026 16:54 | 100 | 13.94 |
| 10/16/2026 16:54 | 100 | 13.94 |
| 10/16/2026 16:53 | 6 | 13.95 |
| 10/16/2026 16:53 | 100 | 13.95 |
| 10/16/2026 16:53 | 2 | 13.95 |
| 10/16/2026 16:53 | 100 | 13.96 |
| 10/16/2026 16:53 | 47 | 13.96 |
| 10/16/2026 16:53 | 25 | 13.96 |
| 10/16/2026 16:53 | 25 | 13.96 |
| 10/16/2026 16:53 | 3 | 13.96 |
| 10/16/2026 16:52 | 2 | 13.97 |
| 10/16/2026 16:52 | 100 | 13.97 |
| 10/16/2026 16:52 | 100 | 13.97 |
| 10/16/2026 16:52 | 24 | 13.97 |
| 10/16/2026 16:52 | 200 | 13.98 |
| 10/16/2026 16:52 | 25 | 13.98 |
| 10/16/2026 16:52 | 4 | 13.98 |
| 10/16/2026 16:52 | 3 | 13.98 |
| 10/16/2026 16:52 | 50 | 13.98 |
| 10/16/2026 16:52 | 100 | 13.98 |
| 10/16/2026 16:52 | 3 | 13.98 |
| 10/16/2026 16:52 | 150 | 13.985 |
| 10/16/2026 16:52 | 95 | 13.98 |
| 10/16/2026 16:52 | 5 | 13.98 |
| 10/16/2026 16:52 | 95 | 13.98 |
| 10/16/2026 16:52 | 105 | 13.98 |
| 10/16/2026 16:52 | 6 | 13.98 |
| 10/16/2026 16:52 | 100 | 13.98 |
| 10/16/2026 16:52 | 50 | 13.98 |
| 10/16/2026 16:52 | 100 | 13.98 |
| 10/16/2026 16:52 | 50 | 13.98 |
| 10/16/2026 16:52 | 100 | 13.98 |
| 10/16/2026 16:52 | 300 | 13.98 |
| 10/16/2026 16:51 | 50 | 13.99 |
| 10/16/2026 16:51 | 200 | 13.99 |
| 10/16/2026 16:51 | 11 | 13.99 |
| 10/16/2026 16:51 | 100 | 13.99 |
| 10/16/2026 16:51 | 11 | 13.99 |
| 10/16/2026 16:51 | 50 | 13.99 |
| 10/16/2026 16:51 | 25 | 13.99 |
| 10/16/2026 16:51 | 100 | 14.01 |
| 10/16/2026 16:50 | 594 | 14.01 |
| 10/16/2026 16:50 | 1 | 14.005 |
| 10/16/2026 16:50 | 150 | 14.005 |
| 10/16/2026 16:50 | 980 | 14.01 |
| 10/16/2026 16:50 | 100 | 14.01 |
| 10/16/2026 16:50 | 100 | 14.01 |
| 10/16/2026 16:50 | 120 | 14.01 |
| 10/16/2026 16:50 | 25 | 14.01 |
| 10/16/2026 16:49 | 182 | 14.02 |
| 10/16/2026 16:49 | 4 | 14.015 |
| 10/16/2026 16:49 | 9 | 14.02 |
| 10/16/2026 16:49 | 100 | 14.02 |
| 10/16/2026 16:49 | 51 | 14.02 |
| 10/16/2026 16:49 | 25 | 14.02 |
| 10/16/2026 16:49 | 10 | 14.025 |
| 10/16/2026 16:48 | 10 | 14.02 |
| 10/16/2026 16:48 | 100 | 14.02 |
| 10/16/2026 16:48 | 300 | 14.02 |
| 10/16/2026 16:48 | 515 | 14.02 |
| 10/16/2026 16:48 | 185 | 14.02 |
| 10/16/2026 16:48 | 200 | 14.00 |
| 10/16/2026 16:48 | 10 | 14.00 |
| 10/16/2026 16:47 | 100 | 13.99 |
| 10/16/2026 16:47 | 300 | 13.99 |
| 10/16/2026 16:47 | 25 | 13.99 |
| 10/16/2026 16:47 | 1 | 13.99 |
| 10/16/2026 16:47 | 1 | 13.99 |
| 10/16/2026 16:47 | 100 | 13.99 |
| 10/16/2026 16:47 | 174 | 13.99 |
| 10/16/2026 16:47 | 30 | 13.995 |
| 10/16/2026 16:47 | 5 | 13.99 |
| 10/16/2026 16:47 | 114 | 13.99 |
| 10/16/2026 16:47 | 286 | 13.99 |
| 10/16/2026 16:47 | 86 | 13.99 |
| 10/16/2026 16:47 | 114 | 13.99 |
| 10/16/2026 16:47 | 86 | 13.99 |
| 10/16/2026 16:47 | 200 | 13.99 |
| 10/16/2026 16:47 | 200 | 13.99 |
| 10/16/2026 16:47 | 80 | 13.99 |
| 10/16/2026 16:47 | 25 | 13.99 |
| 10/16/2026 16:47 | 25 | 13.99 |
| 10/16/2026 16:47 | 100 | 13.99 |
| 10/16/2026 16:47 | 100 | 13.99 |
| 10/16/2026 16:47 | 56 | 13.99 |
| 10/16/2026 16:47 | 44 | 13.99 |
| 10/16/2026 16:47 | 1 | 13.99 |
| 10/16/2026 16:47 | 30 | 13.99 |
| 10/16/2026 16:47 | 76 | 14.01 |
| 10/16/2026 16:47 | 24 | 14.01 |
| 10/16/2026 16:47 | 100 | 14.01 |
| 10/16/2026 16:47 | 100 | 14.01 |
| 10/16/2026 16:47 | 120 | 14.01 |
| 10/16/2026 16:47 | 8 | 14.01 |
| 10/16/2026 16:47 | 25 | 14.01 |
| 10/16/2026 16:47 | 126 | 14.015 |
| 10/16/2026 16:47 | 100 | 14.02 |
| 10/16/2026 16:47 | 126 | 14.015 |
| 10/16/2026 16:46 | 1 | 14.00 |
| 10/16/2026 16:46 | 25 | 14.00 |
| 10/16/2026 16:46 | 297 | 13.99 |
| 10/16/2026 16:46 | 74 | 13.99 |
| 10/16/2026 16:46 | 5 | 13.99 |
| 10/16/2026 16:46 | 100 | 13.99 |
| 10/16/2026 16:46 | 200 | 13.99 |
| 10/16/2026 16:46 | 4 | 13.99 |
| 10/16/2026 16:46 | 100 | 13.99 |
| 10/16/2026 16:46 | 25 | 13.99 |
| 10/16/2026 16:46 | 51 | 13.99 |
| 10/16/2026 16:46 | 117 | 13.99 |
| 10/16/2026 16:46 | 200 | 13.99 |
| 10/16/2026 16:45 | 150 | 13.985 |
| 10/16/2026 16:45 | 100 | 13.985 |
| 10/16/2026 16:45 | 25 | 13.98 |
| 10/16/2026 16:45 | 120 | 13.98 |
| 10/16/2026 16:45 | 100 | 13.98 |
| 10/16/2026 16:45 | 25 | 13.98 |
| 10/16/2026 16:45 | 100 | 13.98 |
| 10/16/2026 16:45 | 300 | 13.98 |
| 10/16/2026 16:45 | 100 | 13.97 |
| 10/16/2026 16:45 | 500 | 13.96 |
| 10/16/2026 16:45 | 25 | 13.96 |
| 10/16/2026 16:45 | 100 | 13.96 |
| 10/16/2026 16:45 | 100 | 13.96 |
| 10/16/2026 16:45 | 3 | 13.96 |
| 10/16/2026 16:45 | 25 | 13.96 |
| 10/16/2026 16:44 | 400 | 13.96 |
| 10/16/2026 16:44 | 100 | 13.96 |
| 10/16/2026 16:44 | 25 | 13.96 |
| 10/16/2026 16:44 | 11 | 13.95 |
| 10/16/2026 16:44 | 100 | 13.95 |
| 10/16/2026 16:44 | 78 | 13.95 |
| 10/16/2026 16:44 | 9 | 13.95 |
| 10/16/2026 16:44 | 120 | 13.95 |
| 10/16/2026 16:44 | 40 | 13.95 |
| 10/16/2026 16:44 | 25 | 13.95 |
| 10/16/2026 16:44 | 3 | 13.955 |
| 10/16/2026 16:44 | 100 | 13.95 |
| 10/16/2026 16:44 | 25 | 13.95 |
| 10/16/2026 16:44 | 100 | 13.95 |
| 10/16/2026 16:44 | 5 | 13.95 |
| 10/16/2026 16:44 | 10 | 13.945 |
| 10/16/2026 16:44 | 5 | 13.945 |
| 10/16/2026 16:43 | 3 | 13.945 |
| 10/16/2026 16:43 | 3 | 13.945 |
| 10/16/2026 16:43 | 73 | 13.94 |
| 10/16/2026 16:43 | 100 | 13.94 |
| 10/16/2026 16:43 | 27 | 13.94 |
| 10/16/2026 16:43 | 100 | 13.94 |
| 10/16/2026 16:43 | 3 | 13.94 |
| 10/16/2026 16:43 | 8 | 13.94 |
| 10/16/2026 16:43 | 400 | 13.94 |
| 10/16/2026 16:43 | 25 | 13.94 |
| 10/16/2026 16:43 | 5 | 13.945 |
| 10/16/2026 16:43 | 25 | 13.94 |
| 10/16/2026 16:43 | 150 | 13.925 |
| 10/16/2026 16:43 | 200 | 13.92 |
| 10/16/2026 16:42 | 25 | 13.90 |
| 10/16/2026 16:42 | 2200 | 13.89 |
| 10/16/2026 16:41 | 6 | 13.885 |
| 10/16/2026 16:41 | 5 | 13.885 |
| 10/16/2026 16:41 | 97 | 13.88 |
| 10/16/2026 16:41 | 3 | 13.88 |
| 10/16/2026 16:41 | 600 | 13.86 |
| 10/16/2026 16:41 | 6 | 13.85 |
| 10/16/2026 16:41 | 1200 | 13.85 |
| 10/16/2026 16:40 | 50 | 13.85 |
| 10/16/2026 16:40 | 100 | 13.85 |
| 10/16/2026 16:40 | 5 | 13.855 |
| 10/16/2026 16:40 | 100 | 13.86 |
| 10/16/2026 16:40 | 200 | 13.86 |
| 10/16/2026 16:40 | 100 | 13.86 |
| 10/16/2026 16:40 | 25 | 13.86 |
| 10/16/2026 16:40 | 100 | 13.87 |
| 10/16/2026 16:40 | 100 | 13.87 |
| 10/16/2026 16:40 | 1 | 13.865 |
| 10/16/2026 16:40 | 100 | 13.86 |
| 10/16/2026 16:40 | 25 | 13.86 |
| 10/16/2026 16:39 | 100 | 13.87 |
| 10/16/2026 16:39 | 100 | 13.87 |
| 10/16/2026 16:39 | 39 | 13.87 |
| 10/16/2026 16:39 | 5 | 13.87 |
| 10/16/2026 16:39 | 100 | 13.87 |
| 10/16/2026 16:39 | 20 | 13.87 |
| 10/16/2026 16:39 | 4 | 13.89 |
| 10/16/2026 16:39 | 1 | 13.89 |
| 10/16/2026 16:39 | 1 | 13.89 |
| 10/16/2026 16:39 | 11 | 13.89 |
| 10/16/2026 16:39 | 94 | 13.89 |
| 10/16/2026 16:39 | 50 | 13.89 |
| 10/16/2026 16:39 | 25 | 13.89 |
| 10/16/2026 16:39 | 300 | 13.89 |
| 10/16/2026 16:39 | 25 | 13.89 |
| 10/16/2026 16:38 | 100 | 13.895 |
| 10/16/2026 16:38 | 10 | 13.87 |
| 10/16/2026 16:38 | 10 | 13.87 |
| 10/16/2026 16:38 | 200 | 13.87 |
| 10/16/2026 16:38 | 100 | 13.865 |
| 10/16/2026 16:38 | 1100 | 13.86 |
| 10/16/2026 16:38 | 6 | 13.86 |
| 10/16/2026 16:38 | 273 | 13.86 |
| 10/16/2026 16:38 | 27 | 13.86 |
| 10/16/2026 16:38 | 25 | 13.86 |
| 10/16/2026 16:37 | 150 | 13.855 |
| 10/16/2026 16:37 | 30 | 13.86 |
| 10/16/2026 16:37 | 100 | 13.87 |
| 10/16/2026 16:37 | 9 | 13.87 |
| 10/16/2026 16:37 | 100 | 13.87 |
| 10/16/2026 16:37 | 25 | 13.87 |
| 10/16/2026 16:37 | 8 | 13.87 |
| 10/16/2026 16:37 | 10 | 13.87 |
| 10/16/2026 16:37 | 73 | 13.86 |
| 10/16/2026 16:37 | 1773 | 13.86 |
| 10/16/2026 16:37 | 4 | 13.855 |
| 10/16/2026 16:37 | 27 | 13.86 |
| 10/16/2026 16:37 | 21 | 13.86 |
| 10/16/2026 16:37 | 4 | 13.86 |
| 10/16/2026 16:36 | 104 | 13.855 |
| 10/16/2026 16:36 | 150 | 13.855 |
| 10/16/2026 16:36 | 36 | 13.85 |
| 10/16/2026 16:36 | 75 | 13.85 |
| 10/16/2026 16:35 | 25 | 13.85 |
| 10/16/2026 16:35 | 8 | 13.84 |
| 10/16/2026 16:35 | 1400 | 13.84 |
| 10/16/2026 16:35 | 25 | 13.84 |
| 10/16/2026 16:35 | 100 | 13.84 |
| 10/16/2026 16:35 | 80 | 13.84 |
| 10/16/2026 16:35 | 3 | 13.84 |
| 10/16/2026 16:35 | 25 | 13.84 |
| 10/16/2026 16:34 | 6 | 13.84 |
| 10/16/2026 16:34 | 25 | 13.84 |
| 10/16/2026 16:34 | 25 | 13.85 |
| 10/16/2026 16:34 | 75 | 13.84 |
| 10/16/2026 16:34 | 25 | 13.84 |
| 10/16/2026 16:34 | 50 | 13.86 |
| 10/16/2026 16:34 | 160 | 13.86 |
| 10/16/2026 16:34 | 3 | 13.86 |
| 10/16/2026 16:34 | 100 | 13.86 |
| 10/16/2026 16:34 | 25 | 13.86 |
| 10/16/2026 16:34 | 25 | 13.86 |
| 10/16/2026 16:34 | 100 | 13.855 |
| 10/16/2026 16:34 | 200 | 13.855 |
| 10/16/2026 16:34 | 25 | 13.85 |
| 10/16/2026 16:34 | 25 | 13.85 |
| 10/16/2026 16:34 | 75 | 13.85 |
| 10/16/2026 16:34 | 25 | 13.85 |
| 10/16/2026 16:34 | 100 | 13.85 |
| 10/16/2026 16:33 | 150 | 13.855 |
| 10/16/2026 16:33 | 300 | 13.85 |
| 10/16/2026 16:33 | 10 | 13.83 |
| 10/16/2026 16:33 | 25 | 13.83 |
| 10/16/2026 16:33 | 25 | 13.83 |
| 10/16/2026 16:33 | 25 | 13.83 |
| 10/16/2026 16:33 | 5 | 13.83 |
| 10/16/2026 16:33 | 6 | 13.83 |
| 10/16/2026 16:33 | 25 | 13.84 |
| 10/16/2026 16:33 | 150 | 13.835 |
| 10/16/2026 16:32 | 60 | 13.81 |
| 10/16/2026 16:32 | 14 | 13.81 |
| 10/16/2026 16:32 | 4 | 13.81 |
| 10/16/2026 16:32 | 36 | 13.80 |
| 10/16/2026 16:32 | 100 | 13.80 |
| 10/16/2026 16:32 | 200 | 13.80 |
| 10/16/2026 16:32 | 10 | 13.79 |
| 10/16/2026 16:32 | 100 | 13.79 |
| 10/16/2026 16:32 | 25 | 13.79 |
| 10/16/2026 16:32 | 500 | 13.78 |
| 10/16/2026 16:32 | 60 | 13.78 |
| 10/16/2026 16:32 | 25 | 13.78 |
| 10/16/2026 16:32 | 25 | 13.77 |
| 10/16/2026 16:32 | 400 | 13.77 |
| 10/16/2026 16:32 | 100 | 13.77 |
| 10/16/2026 16:32 | 100 | 13.77 |
| 10/16/2026 16:32 | 100 | 13.77 |
| 10/16/2026 16:32 | 100 | 13.76 |
| 10/16/2026 16:32 | 57 | 13.76 |
| 10/16/2026 16:32 | 5 | 13.76 |
| 10/16/2026 16:32 | 69 | 13.76 |
| 10/16/2026 16:32 | 2 | 13.75 |
| 10/16/2026 16:32 | 25 | 13.75 |
| 10/16/2026 16:32 | 29 | 13.75 |
| 10/16/2026 16:32 | 100 | 13.74 |
| 10/16/2026 16:32 | 25 | 13.74 |
| 10/16/2026 16:32 | 75 | 13.74 |
| 10/16/2026 16:32 | 100 | 13.74 |
| 10/16/2026 16:32 | 25 | 13.74 |
| 10/16/2026 16:32 | 100 | 13.745 |
| 10/16/2026 16:32 | 100 | 13.745 |
| 10/16/2026 16:32 | 150 | 13.745 |
| 10/16/2026 16:32 | 100 | 13.745 |
| 10/16/2026 16:32 | 5 | 13.75 |
| 10/16/2026 16:31 | 100 | 13.74 |
| 10/16/2026 16:31 | 18 | 13.74 |
| 10/16/2026 16:31 | 7 | 13.74 |
| 10/16/2026 16:31 | 2 | 13.735 |
| 10/16/2026 16:31 | 1 | 13.75 |
| 10/16/2026 16:31 | 200 | 13.75 |
| 10/16/2026 16:31 | 300 | 13.75 |
| 10/16/2026 16:31 | 1000 | 13.75 |
| 10/16/2026 16:31 | 3 | 13.765 |
| 10/16/2026 16:31 | 100 | 13.79 |
| 10/16/2026 16:31 | 6 | 13.79 |
| 10/16/2026 16:31 | 22 | 13.79 |
| 10/16/2026 16:31 | 55 | 13.79 |
| 10/16/2026 16:31 | 171 | 13.79 |
| 10/16/2026 16:31 | 362 | 13.79 |
| 10/16/2026 16:31 | 341 | 13.79 |
| 10/16/2026 16:31 | 25 | 13.79 |
| 10/16/2026 16:31 | 24 | 13.79 |
| 10/16/2026 16:31 | 100 | 13.80 |
| 10/16/2026 16:31 | 120 | 13.80 |
| 10/16/2026 16:31 | 100 | 13.81 |
| 10/16/2026 16:31 | 100 | 13.81 |
| 10/16/2026 16:31 | 100 | 13.81 |
| 10/16/2026 16:31 | 5 | 13.81 |
| 10/16/2026 16:31 | 100 | 13.81 |
| 10/16/2026 16:30 | 6 | 13.815 |
| 10/16/2026 16:30 | 25 | 13.82 |
| 10/16/2026 16:30 | 10 | 13.82 |
| 10/16/2026 16:30 | 72 | 13.82 |
| 10/16/2026 16:30 | 28 | 13.82 |
| 10/16/2026 16:30 | 28 | 13.82 |
| 10/16/2026 16:30 | 72 | 13.82 |
| 10/16/2026 16:30 | 28 | 13.82 |
| 10/16/2026 16:30 | 200 | 13.82 |
| 10/16/2026 16:29 | 49 | 13.81 |
| 10/16/2026 16:29 | 100 | 13.815 |
| 10/16/2026 16:29 | 25 | 13.81 |
| 10/16/2026 16:29 | 100 | 13.815 |
| 10/16/2026 16:29 | 100 | 13.82 |
| 10/16/2026 16:29 | 200 | 13.82 |
| 10/16/2026 16:29 | 25 | 13.82 |
| 10/16/2026 16:29 | 97 | 13.825 |
| 10/16/2026 16:29 | 3 | 13.825 |
| 10/16/2026 16:29 | 25 | 13.83 |
| 10/16/2026 16:29 | 72 | 13.84 |
| 10/16/2026 16:28 | 200 | 13.84 |
| 10/16/2026 16:28 | 100 | 13.84 |
| 10/16/2026 16:28 | 100 | 13.84 |
| 10/16/2026 16:28 | 10 | 13.84 |
| 10/16/2026 16:28 | 20 | 13.84 |
| 10/16/2026 16:28 | 50 | 13.84 |
| 10/16/2026 16:28 | 15 | 13.84 |
| 10/16/2026 16:28 | 58 | 13.86 |
| 10/16/2026 16:28 | 42 | 13.86 |
| 10/16/2026 16:28 | 100 | 13.86 |
| 10/16/2026 16:28 | 25 | 13.86 |
| 10/16/2026 16:28 | 100 | 13.87 |
| 10/16/2026 16:28 | 50 | 13.87 |
| 10/16/2026 16:28 | 150 | 13.87 |
| 10/16/2026 16:28 | 4 | 13.88 |
| 10/16/2026 16:28 | 120 | 13.88 |
| 10/16/2026 16:28 | 100 | 13.88 |
| 10/16/2026 16:28 | 25 | 13.88 |
| 10/16/2026 16:28 | 61 | 13.88 |
| 10/16/2026 16:28 | 100 | 13.88 |
| 10/16/2026 16:28 | 25 | 13.88 |
| 10/16/2026 16:28 | 75 | 13.88 |
| 10/16/2026 16:28 | 25 | 13.88 |
| 10/16/2026 16:28 | 5 | 13.88 |
| 10/16/2026 16:28 | 8 | 13.88 |
| 10/16/2026 16:27 | 63 | 13.88 |
| 10/16/2026 16:27 | 1176 | 13.88 |
| 10/16/2026 16:27 | 524 | 13.88 |
| 10/16/2026 16:27 | 25 | 13.88 |
| 10/16/2026 16:27 | 100 | 13.875 |
| 10/16/2026 16:27 | 100 | 13.88 |
| 10/16/2026 16:27 | 150 | 13.885 |
| 10/16/2026 16:27 | 6 | 13.89 |
| 10/16/2026 16:27 | 194 | 13.89 |
| 10/16/2026 16:27 | 100 | 13.89 |
| 10/16/2026 16:27 | 30 | 13.89 |
| 10/16/2026 16:27 | 25 | 13.89 |
| 10/16/2026 16:27 | 100 | 13.905 |
| 10/16/2026 16:27 | 100 | 13.905 |
| 10/16/2026 16:27 | 1 | 13.905 |
| 10/16/2026 16:27 | 100 | 13.905 |
| 10/16/2026 16:26 | 100 | 13.925 |
| 10/16/2026 16:26 | 1 | 13.93 |
| 10/16/2026 16:26 | 100 | 13.93 |
| 10/16/2026 16:26 | 25 | 13.93 |
| 10/16/2026 16:26 | 4 | 13.95 |
| 10/16/2026 16:26 | 140 | 13.95 |
| 10/16/2026 16:26 | 23 | 13.955 |
| 10/16/2026 16:26 | 4 | 13.95 |
| 10/16/2026 16:26 | 25 | 13.95 |
| 10/16/2026 16:26 | 50 | 13.95 |
| 10/16/2026 16:26 | 100 | 13.95 |
| 10/16/2026 16:26 | 25 | 13.95 |
| 10/16/2026 16:26 | 100 | 13.96 |
| 10/16/2026 16:26 | 100 | 13.96 |
| 10/16/2026 16:26 | 24 | 13.96 |
| 10/16/2026 16:25 | 10 | 13.97 |
| 10/16/2026 16:25 | 52 | 13.97 |
| 10/16/2026 16:25 | 25 | 13.97 |
| 10/16/2026 16:25 | 5 | 13.97 |
| 10/16/2026 16:25 | 40 | 13.97 |
| 10/16/2026 16:25 | 14 | 13.97 |
| 10/16/2026 16:25 | 20 | 13.97 |
| 10/16/2026 16:25 | 80 | 13.97 |
| 10/16/2026 16:25 | 20 | 13.97 |
| 10/16/2026 16:24 | 84 | 13.97 |
| 10/16/2026 16:24 | 100 | 13.975 |
| 10/16/2026 16:24 | 103 | 13.975 |
| 10/16/2026 16:24 | 88 | 13.985 |
| 10/16/2026 16:24 | 4 | 13.975 |
| 10/16/2026 16:24 | 100 | 13.975 |
| 10/16/2026 16:24 | 100 | 13.975 |
| 10/16/2026 16:24 | 100 | 13.975 |
| 10/16/2026 16:23 | 66 | 13.98 |
| 10/16/2026 16:23 | 9 | 13.98 |
| 10/16/2026 16:23 | 25 | 13.98 |
| 10/16/2026 16:22 | 30 | 13.975 |
| 10/16/2026 16:22 | 18 | 13.98 |
| 10/16/2026 16:22 | 2 | 13.98 |
| 10/16/2026 16:22 | 80 | 13.98 |
| 10/16/2026 16:22 | 100 | 13.98 |
| 10/16/2026 16:22 | 6 | 13.985 |
| 10/16/2026 16:22 | 400 | 13.98 |
| 10/16/2026 16:22 | 100 | 13.98 |
| 10/16/2026 16:22 | 100 | 13.98 |
| 10/16/2026 16:22 | 100 | 13.98 |
| 10/16/2026 16:22 | 100 | 13.98 |
| 10/16/2026 16:22 | 1400 | 13.98 |
| 10/16/2026 16:22 | 100 | 13.98 |
| 10/16/2026 16:22 | 25 | 13.98 |
| 10/16/2026 16:22 | 1 | 13.98 |
| 10/16/2026 16:22 | 120 | 13.98 |
| 10/16/2026 16:21 | 35 | 13.99 |
| 10/16/2026 16:21 | 5 | 13.99 |
| 10/16/2026 16:21 | 25 | 13.99 |
| 10/16/2026 16:21 | 15 | 14.00 |
| 10/16/2026 16:21 | 100 | 14.00 |
| 10/16/2026 16:21 | 100 | 14.00 |
| 10/16/2026 16:21 | 24 | 14.00 |
| 10/16/2026 16:21 | 10 | 14.01 |
| 10/16/2026 16:21 | 50 | 14.01 |
| 10/16/2026 16:21 | 100 | 14.01 |
| 10/16/2026 16:21 | 100 | 14.01 |
| 10/16/2026 16:21 | 1 | 14.01 |
| 10/16/2026 16:21 | 25 | 14.01 |
| 10/16/2026 16:21 | 19 | 14.02 |
| 10/16/2026 16:21 | 25 | 14.02 |
| 10/16/2026 16:21 | 125 | 14.02 |
| 10/16/2026 16:21 | 25 | 14.02 |
| 10/16/2026 16:21 | 25 | 14.02 |
| 10/16/2026 16:20 | 10 | 14.02 |
| 10/16/2026 16:20 | 50 | 14.02 |
| 10/16/2026 16:20 | 25 | 14.02 |
| 10/16/2026 16:20 | 100 | 14.015 |
| 10/16/2026 16:20 | 10 | 14.015 |
| 10/16/2026 16:20 | 700 | 14.015 |
| 10/16/2026 16:19 | 12 | 14.01 |
| 10/16/2026 16:19 | 88 | 14.01 |
| 10/16/2026 16:19 | 100 | 14.01 |
| 10/16/2026 16:19 | 100 | 14.01 |
| 10/16/2026 16:19 | 25 | 14.02 |
| 10/16/2026 16:19 | 100 | 14.025 |
| 10/16/2026 16:19 | 30 | 14.02 |
| 10/16/2026 16:19 | 25 | 14.02 |
| 10/16/2026 16:19 | 150 | 14.025 |
| 10/16/2026 16:19 | 500 | 14.02 |
| 10/16/2026 16:19 | 12 | 14.02 |
| 10/16/2026 16:19 | 188 | 14.02 |
| 10/16/2026 16:19 | 100 | 14.02 |
| 10/16/2026 16:19 | 5 | 14.02 |
| 10/16/2026 16:19 | 70 | 14.02 |
| 10/16/2026 16:19 | 5 | 14.02 |
| 10/16/2026 16:19 | 25 | 14.02 |
| 10/16/2026 16:19 | 4 | 14.01 |
| 10/16/2026 16:19 | 41 | 14.01 |
| 10/16/2026 16:18 | 12 | 14.00 |
| 10/16/2026 16:18 | 25 | 14.00 |
| 10/16/2026 16:18 | 10 | 13.995 |
| 10/16/2026 16:18 | 25 | 14.00 |
| 10/16/2026 16:18 | 100 | 14.00 |
| 10/16/2026 16:18 | 150 | 14.005 |
| 10/16/2026 16:18 | 50 | 14.01 |
| 10/16/2026 16:18 | 25 | 14.01 |
| 10/16/2026 16:18 | 100 | 14.01 |
| 10/16/2026 16:18 | 12 | 14.01 |
| 10/16/2026 16:18 | 200 | 14.01 |
| 10/16/2026 16:18 | 10 | 14.005 |
| 10/16/2026 16:18 | 10 | 14.005 |
| 10/16/2026 16:18 | 10 | 14.00 |
| 10/16/2026 16:18 | 25 | 14.00 |
| 10/16/2026 16:18 | 10 | 13.995 |
| 10/16/2026 16:17 | 11 | 13.99 |
| 10/16/2026 16:17 | 20 | 13.99 |
| 10/16/2026 16:17 | 5 | 13.99 |
| 10/16/2026 16:17 | 20 | 13.995 |
| 10/16/2026 16:17 | 26 | 13.99 |
| 10/16/2026 16:17 | 150 | 13.985 |
| 10/16/2026 16:17 | 10 | 13.98 |
| 10/16/2026 16:17 | 200 | 13.98 |
| 10/16/2026 16:17 | 10 | 13.975 |
| 10/16/2026 16:17 | 25 | 13.97 |
| 10/16/2026 16:17 | 12 | 13.975 |
| 10/16/2026 16:17 | 5 | 13.97 |
| 10/16/2026 16:17 | 10 | 13.965 |
| 10/16/2026 16:17 | 11 | 13.96 |
| 10/16/2026 16:17 | 5 | 13.96 |
| 10/16/2026 16:17 | 1 | 13.96 |
| 10/16/2026 16:17 | 2 | 13.96 |
| 10/16/2026 16:17 | 197 | 13.96 |
| 10/16/2026 16:17 | 12 | 13.955 |
| 10/16/2026 16:16 | 101 | 13.955 |
| 10/16/2026 16:16 | 100 | 13.96 |
| 10/16/2026 16:16 | 40 | 13.97 |
| 10/16/2026 16:16 | 60 | 13.97 |
| 10/16/2026 16:16 | 100 | 13.97 |
| 10/16/2026 16:16 | 100 | 13.97 |
| 10/16/2026 16:16 | 5 | 13.98 |
| 10/16/2026 16:16 | 25 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.98 |
| 10/16/2026 16:16 | 200 | 13.98 |
| 10/16/2026 16:16 | 25 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.98 |
| 10/16/2026 16:16 | 10 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.98 |
| 10/16/2026 16:16 | 200 | 13.98 |
| 10/16/2026 16:16 | 100 | 13.975 |
| 10/16/2026 16:15 | 25 | 13.98 |
| 10/16/2026 16:15 | 743 | 13.98 |
| 10/16/2026 16:15 | 30 | 13.98 |
| 10/16/2026 16:15 | 100 | 13.98 |
| 10/16/2026 16:15 | 4 | 13.99 |
| 10/16/2026 16:15 | 200 | 13.99 |
| 10/16/2026 16:15 | 11 | 13.985 |
| 10/16/2026 16:15 | 5 | 13.98 |
| 10/16/2026 16:15 | 10 | 13.98 |
| 10/16/2026 16:15 | 10 | 13.98 |
| 10/16/2026 16:15 | 100 | 13.98 |
| 10/16/2026 16:15 | 1 | 13.98 |
| 10/16/2026 16:15 | 10 | 13.98 |
| 10/16/2026 16:15 | 100 | 13.98 |
| 10/16/2026 16:15 | 40 | 13.99 |
| 10/16/2026 16:15 | 7 | 13.99 |
| 10/16/2026 16:15 | 11 | 13.99 |
| 10/16/2026 16:15 | 3 | 13.99 |
| 10/16/2026 16:15 | 1 | 13.99 |
| 10/16/2026 16:15 | 1 | 13.99 |
| 10/16/2026 16:14 | 47 | 13.99 |
| 10/16/2026 16:14 | 6 | 13.99 |
| 10/16/2026 16:14 | 11 | 13.99 |
| 10/16/2026 16:14 | 18 | 13.99 |
| 10/16/2026 16:14 | 150 | 13.985 |
| 10/16/2026 16:14 | 11 | 13.985 |
| 10/16/2026 16:14 | 2 | 13.98 |
| 10/16/2026 16:14 | 2 | 13.98 |
| 10/16/2026 16:14 | 6 | 13.98 |
| 10/16/2026 16:14 | 5 | 13.98 |
| 10/16/2026 16:14 | 25 | 13.98 |
| 10/16/2026 16:14 | 10 | 13.975 |
| 10/16/2026 16:14 | 25 | 13.98 |
| 10/16/2026 16:14 | 10 | 13.97 |
| 10/16/2026 16:14 | 38 | 13.97 |
| 10/16/2026 16:14 | 10 | 13.97 |
| 10/16/2026 16:14 | 10 | 13.96 |
| 10/16/2026 16:14 | 10 | 13.96 |
| 10/16/2026 16:14 | 30 | 13.96 |
| 10/16/2026 16:14 | 10 | 13.95 |
| 10/16/2026 16:14 | 10 | 13.95 |
| 10/16/2026 16:14 | 5 | 13.95 |
| 10/16/2026 16:14 | 49 | 13.95 |
| 10/16/2026 16:14 | 5 | 13.95 |
| 10/16/2026 16:14 | 46 | 13.95 |
| 10/16/2026 16:14 | 11 | 13.945 |
| 10/16/2026 16:14 | 10 | 13.945 |
| 10/16/2026 16:13 | 150 | 13.945 |
| 10/16/2026 16:13 | 10 | 13.95 |
| 10/16/2026 16:13 | 11 | 13.95 |
| 10/16/2026 16:13 | 10 | 13.95 |
| 10/16/2026 16:13 | 5 | 13.95 |
| 10/16/2026 16:13 | 9 | 13.95 |
| 10/16/2026 16:13 | 16 | 13.95 |
| 10/16/2026 16:13 | 10 | 13.945 |
| 10/16/2026 16:13 | 12 | 13.945 |
| 10/16/2026 16:13 | 129 | 13.945 |
| 10/16/2026 16:13 | 10 | 13.945 |
| 10/16/2026 16:13 | 11 | 13.945 |
| 10/16/2026 16:12 | 200 | 13.95 |
| 10/16/2026 16:12 | 25 | 13.95 |
| 10/16/2026 16:12 | 11 | 13.95 |
| 10/16/2026 16:12 | 25 | 13.95 |
| 10/16/2026 16:12 | 10 | 13.95 |
| 10/16/2026 16:12 | 100 | 13.95 |
| 10/16/2026 16:12 | 34 | 13.95 |
| 10/16/2026 16:12 | 25 | 13.95 |
| 10/16/2026 16:12 | 11 | 13.945 |
| 10/16/2026 16:12 | 1 | 13.945 |
| 10/16/2026 16:12 | 100 | 13.94 |
| 10/16/2026 16:12 | 12 | 13.94 |
| 10/16/2026 16:12 | 25 | 13.94 |
| 10/16/2026 16:12 | 24 | 13.955 |
| 10/16/2026 16:12 | 100 | 13.955 |
| 10/16/2026 16:12 | 75 | 13.95 |
| 10/16/2026 16:12 | 25 | 13.95 |
| 10/16/2026 16:12 | 100 | 13.96 |
| 10/16/2026 16:12 | 6 | 13.96 |
| 10/16/2026 16:12 | 100 | 13.96 |
| 10/16/2026 16:12 | 64 | 13.96 |
| 10/16/2026 16:11 | 36 | 13.96 |
| 10/16/2026 16:11 | 25 | 13.96 |
| 10/16/2026 16:11 | 100 | 13.96 |
| 10/16/2026 16:11 | 10 | 13.96 |
| 10/16/2026 16:11 | 120 | 13.96 |
| 10/16/2026 16:11 | 100 | 13.965 |
| 10/16/2026 16:11 | 150 | 13.965 |
| 10/16/2026 16:11 | 150 | 13.965 |
| 10/16/2026 16:11 | 100 | 13.965 |
| 10/16/2026 16:11 | 100 | 13.965 |
| 10/16/2026 16:11 | 150 | 13.965 |
| 10/16/2026 16:11 | 100 | 13.965 |
| 10/16/2026 16:11 | 100 | 13.965 |
| 10/16/2026 16:11 | 100 | 13.965 |
| 10/16/2026 16:11 | 5 | 13.96 |
| 10/16/2026 16:11 | 60 | 13.96 |
| 10/16/2026 16:11 | 18 | 13.95 |
| 10/16/2026 16:11 | 5 | 13.95 |
| 10/16/2026 16:11 | 10 | 13.945 |
| 10/16/2026 16:11 | 100 | 13.97 |
| 10/16/2026 16:10 | 150 | 13.985 |
| 10/16/2026 16:10 | 8 | 13.97 |
| 10/16/2026 16:10 | 25 | 13.97 |
| 10/16/2026 16:10 | 84 | 13.97 |
| 10/16/2026 16:10 | 100 | 13.99 |
| 10/16/2026 16:10 | 20 | 13.99 |
| 10/16/2026 16:10 | 25 | 13.99 |
| 10/16/2026 16:10 | 75 | 13.99 |
| 10/16/2026 16:10 | 100 | 13.99 |
| 10/16/2026 16:10 | 25 | 13.99 |
| 10/16/2026 16:09 | 50 | 13.99 |
| 10/16/2026 16:09 | 25 | 13.99 |
| 10/16/2026 16:09 | 100 | 13.99 |
| 10/16/2026 16:09 | 25 | 13.99 |
| 10/16/2026 16:09 | 25 | 14.01 |
| 10/16/2026 16:09 | 100 | 14.02 |
| 10/16/2026 16:09 | 5 | 14.01 |
| 10/16/2026 16:09 | 100 | 14.01 |
| 10/16/2026 16:09 | 20 | 14.01 |
| 10/16/2026 16:09 | 10 | 14.01 |
| 10/16/2026 16:09 | 25 | 14.01 |
| 10/16/2026 16:09 | 150 | 14.005 |
| 10/16/2026 16:09 | 100 | 14.00 |
| 10/16/2026 16:09 | 7 | 14.00 |
| 10/16/2026 16:09 | 293 | 14.00 |
| 10/16/2026 16:09 | 100 | 14.00 |
| 10/16/2026 16:09 | 100 | 14.00 |
| 10/16/2026 16:09 | 6 | 14.00 |
| 10/16/2026 16:09 | 32 | 14.00 |
| 10/16/2026 16:09 | 22 | 14.00 |
| 10/16/2026 16:09 | 3 | 14.00 |
| 10/16/2026 16:09 | 150 | 13.995 |
| 10/16/2026 16:09 | 100 | 13.995 |
| 10/16/2026 16:09 | 25 | 14.00 |
| 10/16/2026 16:09 | 100 | 14.00 |
| 10/16/2026 16:09 | 100 | 14.01 |
| 10/16/2026 16:09 | 10 | 14.01 |
| 10/16/2026 16:09 | 25 | 14.01 |
| 10/16/2026 16:08 | 10 | 14.015 |
| 10/16/2026 16:08 | 150 | 14.015 |
| 10/16/2026 16:08 | 150 | 14.015 |
| 10/16/2026 16:08 | 150 | 14.015 |
| 10/16/2026 16:08 | 150 | 14.015 |
| 10/16/2026 16:08 | 150 | 14.015 |
| 10/16/2026 16:08 | 150 | 14.015 |
| 10/16/2026 16:08 | 150 | 14.015 |
| 10/16/2026 16:08 | 1 | 14.01 |
| 10/16/2026 16:08 | 25 | 14.01 |
| 10/16/2026 16:08 | 14 | 14.01 |
| 10/16/2026 16:08 | 100 | 14.015 |
| 10/16/2026 16:07 | 100 | 14.03 |
| 10/16/2026 16:07 | 100 | 14.04 |
| 10/16/2026 16:07 | 100 | 14.04 |
| 10/16/2026 16:07 | 100 | 14.04 |
| 10/16/2026 16:07 | 100 | 14.04 |
| 10/16/2026 16:07 | 150 | 14.045 |
| 10/16/2026 16:07 | 260 | 14.045 |
| 10/16/2026 16:07 | 200 | 14.04 |
| 10/16/2026 16:07 | 25 | 14.04 |
| 10/16/2026 16:07 | 5 | 14.03 |
| 10/16/2026 16:07 | 50 | 14.03 |
| 10/16/2026 16:07 | 1600 | 14.03 |
| 10/16/2026 16:07 | 100 | 14.03 |
| 10/16/2026 16:07 | 25 | 14.03 |
| 10/16/2026 16:07 | 100 | 14.03 |
| 10/16/2026 16:07 | 50 | 14.02 |
| 10/16/2026 16:07 | 168 | 14.02 |
| 10/16/2026 16:07 | 73 | 14.02 |
| 10/16/2026 16:07 | 25 | 14.02 |
| 10/16/2026 16:07 | 100 | 14.02 |
| 10/16/2026 16:07 | 100 | 14.02 |
| 10/16/2026 16:07 | 20 | 14.02 |
| 10/16/2026 16:07 | 100 | 14.02 |
| 10/16/2026 16:07 | 200 | 14.02 |
| 10/16/2026 16:07 | 25 | 14.02 |
| 10/16/2026 16:07 | 193 | 14.03 |
| 10/16/2026 16:07 | 200 | 14.03 |
| 10/16/2026 16:07 | 100 | 14.03 |
| 10/16/2026 16:07 | 25 | 14.03 |
| 10/16/2026 16:07 | 1 | 14.04 |
| 10/16/2026 16:07 | 10 | 14.04 |
| 10/16/2026 16:07 | 130 | 14.035 |
| 10/16/2026 16:07 | 10 | 14.035 |
| 10/16/2026 16:07 | 10 | 14.035 |
| 10/16/2026 16:07 | 78 | 14.03 |
| 10/16/2026 16:07 | 22 | 14.03 |
| 10/16/2026 16:07 | 3 | 14.03 |
| 10/16/2026 16:06 | 25 | 14.04 |
| 10/16/2026 16:06 | 100 | 14.04 |
| 10/16/2026 16:06 | 100 | 14.04 |
| 10/16/2026 16:06 | 100 | 14.045 |
| 10/16/2026 16:06 | 100 | 14.045 |
| 10/16/2026 16:06 | 100 | 14.045 |
| 10/16/2026 16:06 | 25 | 14.04 |
| 10/16/2026 16:06 | 100 | 14.06 |
| 10/16/2026 16:06 | 100 | 14.06 |
| 10/16/2026 16:06 | 25 | 14.06 |
| 10/16/2026 16:06 | 100 | 14.06 |
| 10/16/2026 16:06 | 24 | 14.06 |
| 10/16/2026 16:06 | 25 | 14.06 |
| 10/16/2026 16:06 | 50 | 14.07 |
| 10/16/2026 16:06 | 25 | 14.07 |
| 10/16/2026 16:06 | 25 | 14.08 |
| 10/16/2026 16:06 | 1100 | 14.08 |
| 10/16/2026 16:06 | 4 | 14.08 |
| 10/16/2026 16:06 | 20 | 14.08 |
| 10/16/2026 16:06 | 5 | 14.08 |
| 10/16/2026 16:06 | 25 | 14.08 |
| 10/16/2026 16:06 | 100 | 14.08 |
| 10/16/2026 16:06 | 150 | 14.085 |
| 10/16/2026 16:06 | 100 | 14.085 |
| 10/16/2026 16:06 | 12 | 14.09 |
| 10/16/2026 16:06 | 13 | 14.09 |
| 10/16/2026 16:06 | 90 | 14.09 |
| 10/16/2026 16:06 | 195 | 14.09 |
| 10/16/2026 16:06 | 5 | 14.09 |
| 10/16/2026 16:06 | 5 | 14.09 |
| 10/16/2026 16:06 | 23 | 14.09 |
| 10/16/2026 16:05 | 25 | 14.09 |
| 10/16/2026 16:05 | 100 | 14.09 |
| 10/16/2026 16:05 | 10 | 14.095 |
| 10/16/2026 16:05 | 25 | 14.10 |
| 10/16/2026 16:05 | 100 | 14.11 |
| 10/16/2026 16:05 | 4 | 14.115 |
| 10/16/2026 16:05 | 25 | 14.12 |
| 10/16/2026 16:05 | 40 | 14.12 |
| 10/16/2026 16:05 | 60 | 14.12 |
| 10/16/2026 16:04 | 100 | 14.125 |
| 10/16/2026 16:04 | 20 | 14.12 |
| 10/16/2026 16:04 | 100 | 14.12 |
| 10/16/2026 16:04 | 25 | 14.12 |
| 10/16/2026 16:04 | 25 | 14.12 |
| 10/16/2026 16:04 | 100 | 14.12 |
| 10/16/2026 16:04 | 25 | 14.12 |
| 10/16/2026 16:04 | 25 | 14.12 |
| 10/16/2026 16:04 | 1200 | 14.10 |
| 10/16/2026 16:04 | 25 | 14.10 |
| 10/16/2026 16:04 | 100 | 14.10 |
| 10/16/2026 16:04 | 100 | 14.12 |
| 10/16/2026 16:04 | 70 | 14.12 |
| 10/16/2026 16:04 | 65 | 14.12 |
| 10/16/2026 16:04 | 35 | 14.12 |
| 10/16/2026 16:03 | 3 | 14.11 |
| 10/16/2026 16:03 | 2 | 14.11 |
| 10/16/2026 16:03 | 100 | 14.10 |
| 10/16/2026 16:03 | 47 | 14.10 |
| 10/16/2026 16:03 | 200 | 14.10 |
| 10/16/2026 16:03 | 25 | 14.10 |
| 10/16/2026 16:03 | 100 | 14.10 |
| 10/16/2026 16:03 | 20 | 14.10 |
| 10/16/2026 16:03 | 2 | 14.10 |
| 10/16/2026 16:03 | 25 | 14.10 |
| 10/16/2026 16:03 | 100 | 14.12 |
| 10/16/2026 16:03 | 200 | 14.12 |
| 10/16/2026 16:03 | 20 | 14.12 |
| 10/16/2026 16:03 | 25 | 14.13 |
| 10/16/2026 16:03 | 25 | 14.13 |
| 10/16/2026 16:03 | 25 | 14.13 |
| 10/16/2026 16:03 | 100 | 14.125 |
| 10/16/2026 16:03 | 57 | 14.125 |
| 10/16/2026 16:03 | 100 | 14.13 |
| 10/16/2026 16:03 | 100 | 14.13 |
| 10/16/2026 16:03 | 25 | 14.13 |
| 10/16/2026 16:03 | 3 | 14.14 |
| 10/16/2026 16:03 | 532 | 14.14 |
| 10/16/2026 16:03 | 1 | 14.14 |
| 10/16/2026 16:03 | 98 | 14.14 |
| 10/16/2026 16:03 | 2 | 14.14 |
| 10/16/2026 16:03 | 25 | 14.14 |
| 10/16/2026 16:03 | 6 | 14.13 |
| 10/16/2026 16:03 | 20 | 14.13 |
| 10/16/2026 16:03 | 299 | 14.13 |
| 10/16/2026 16:03 | 1 | 14.13 |
| 10/16/2026 16:03 | 5 | 14.12 |
| 10/16/2026 16:02 | 50 | 14.11 |
| 10/16/2026 16:02 | 100 | 14.11 |
| 10/16/2026 16:02 | 62 | 14.115 |
| 10/16/2026 16:02 | 13 | 14.115 |
| 10/16/2026 16:02 | 25 | 14.12 |
| 10/16/2026 16:02 | 24 | 14.12 |
| 10/16/2026 16:02 | 1 | 14.12 |
| 10/16/2026 16:02 | 100 | 14.12 |
| 10/16/2026 16:02 | 25 | 14.12 |
| 10/16/2026 16:02 | 23 | 14.12 |
| 10/16/2026 16:02 | 2 | 14.12 |
| 10/16/2026 16:02 | 10 | 14.12 |
| 10/16/2026 16:02 | 10 | 14.12 |
| 10/16/2026 16:02 | 100 | 14.13 |
| 10/16/2026 16:02 | 25 | 14.13 |
| 10/16/2026 16:02 | 50 | 14.13 |
| 10/16/2026 16:02 | 19 | 14.13 |
| 10/16/2026 16:02 | 6 | 14.13 |
| 10/16/2026 16:02 | 18 | 14.13 |
| 10/16/2026 16:02 | 64 | 14.13 |
| 10/16/2026 16:02 | 36 | 14.13 |
| 10/16/2026 16:02 | 75 | 14.14 |
| 10/16/2026 16:02 | 25 | 14.14 |
| 10/16/2026 16:02 | 400 | 14.135 |
| 10/16/2026 16:02 | 100 | 14.14 |
| 10/16/2026 16:02 | 1300 | 14.14 |
| 10/16/2026 16:02 | 25 | 14.14 |
| 10/16/2026 16:02 | 25 | 14.14 |
| 10/16/2026 16:02 | 600 | 14.14 |
| 10/16/2026 16:02 | 85 | 14.14 |
| 10/16/2026 16:02 | 13 | 14.14 |
| 10/16/2026 16:02 | 12 | 14.14 |
| 10/16/2026 16:02 | 25 | 14.14 |
| 10/16/2026 16:02 | 75 | 14.14 |
| 10/16/2026 16:02 | 25 | 14.14 |
| 10/16/2026 16:02 | 75 | 14.15 |
| 10/16/2026 16:02 | 125 | 14.15 |
| 10/16/2026 16:02 | 10 | 14.15 |
| 10/16/2026 16:02 | 2 | 14.155 |
| 10/16/2026 16:02 | 100 | 14.155 |
| 10/16/2026 16:02 | 60 | 14.16 |
| 10/16/2026 16:02 | 100 | 14.16 |
| 10/16/2026 16:02 | 24 | 14.16 |
| 10/16/2026 16:02 | 25 | 14.16 |
| 10/16/2026 16:02 | 5 | 14.17 |
| 10/16/2026 16:02 | 5 | 14.17 |
| 10/16/2026 16:02 | 25 | 14.17 |
| 10/16/2026 16:02 | 9 | 14.17 |
| 10/16/2026 16:02 | 25 | 14.18 |
| 10/16/2026 16:02 | 100 | 14.18 |
| 10/16/2026 16:02 | 75 | 14.18 |
| 10/16/2026 16:02 | 100 | 14.18 |
| 10/16/2026 16:02 | 10 | 14.18 |
| 10/16/2026 16:02 | 15 | 14.18 |
| 10/16/2026 16:02 | 85 | 14.18 |
| 10/16/2026 16:02 | 14 | 14.18 |
| 10/16/2026 16:02 | 25 | 14.18 |
| 10/16/2026 16:02 | 25 | 14.17 |
| 10/16/2026 16:02 | 150 | 14.175 |
| 10/16/2026 16:02 | 10 | 14.19 |
| 10/16/2026 16:02 | 21 | 14.19 |
| 10/16/2026 16:01 | 100 | 14.185 |
| 10/16/2026 16:01 | 6 | 14.19 |
| 10/16/2026 16:01 | 8 | 14.19 |
| 10/16/2026 16:01 | 6 | 14.18 |
| 10/16/2026 16:01 | 25 | 14.18 |
| 10/16/2026 16:01 | 2 | 14.18 |
| 10/16/2026 16:00 | 24 | 14.19 |
| 10/16/2026 16:00 | 25 | 14.20 |
| 10/16/2026 16:00 | 25 | 14.20 |
| 10/16/2026 16:00 | 20 | 14.20 |
| 10/16/2026 16:00 | 50 | 14.21 |
| 10/16/2026 16:00 | 46 | 14.21 |
| 10/16/2026 16:00 | 34 | 14.21 |
| 10/16/2026 16:00 | 25 | 14.21 |
| 10/16/2026 16:00 | 200 | 14.21 |
| 10/16/2026 16:00 | 200 | 14.21 |
| 10/16/2026 16:00 | 400 | 14.21 |
| 10/16/2026 16:00 | 3 | 14.21 |
| 10/16/2026 16:00 | 100 | 14.22 |
| 10/16/2026 16:00 | 25 | 14.22 |
| 10/16/2026 15:59 | 34 | 14.23 |
| 10/16/2026 15:59 | 43 | 14.23 |
| 10/16/2026 15:59 | 14 | 14.23 |
| 10/16/2026 15:59 | 11 | 14.23 |
| 10/16/2026 15:59 | 100 | 14.24 |
| 10/16/2026 15:59 | 6 | 14.24 |
| 10/16/2026 15:59 | 6 | 14.24 |
| 10/16/2026 15:58 | 100 | 14.24 |
| 10/16/2026 15:58 | 400 | 14.24 |
| 10/16/2026 15:58 | 3 | 14.24 |
| 10/16/2026 15:58 | 50 | 14.24 |
| 10/16/2026 15:58 | 25 | 14.24 |
| 10/16/2026 15:58 | 5 | 14.23 |
| 10/16/2026 15:58 | 500 | 14.23 |
| 10/16/2026 15:58 | 25 | 14.23 |
| 10/16/2026 15:58 | 100 | 14.22 |
| 10/16/2026 15:58 | 100 | 14.23 |
| 10/16/2026 15:58 | 40 | 14.23 |
| 10/16/2026 15:57 | 1000 | 14.24 |
| 10/16/2026 15:57 | 25 | 14.24 |
| 10/16/2026 15:57 | 100 | 14.235 |
| 10/16/2026 15:57 | 10 | 14.24 |
| 10/16/2026 15:57 | 10 | 14.24 |
| 10/16/2026 15:57 | 12 | 14.24 |
| 10/16/2026 15:57 | 100 | 14.25 |
| 10/16/2026 15:57 | 25 | 14.25 |
| 10/16/2026 15:57 | 100 | 14.25 |
| 10/16/2026 15:56 | 50 | 14.27 |
| 10/16/2026 15:56 | 300 | 14.27 |
| 10/16/2026 15:56 | 25 | 14.27 |
| 10/16/2026 15:56 | 50 | 14.28 |
| 10/16/2026 15:56 | 25 | 14.28 |
| 10/16/2026 15:56 | 100 | 14.29 |
| 10/16/2026 15:56 | 81 | 14.29 |
| 10/16/2026 15:56 | 25 | 14.29 |
| 10/16/2026 15:55 | 50 | 14.29 |
| 10/16/2026 15:55 | 25 | 14.29 |
| 10/16/2026 15:55 | 43 | 14.29 |
| 10/16/2026 15:55 | 57 | 14.29 |
| 10/16/2026 15:55 | 20 | 14.29 |
| 10/16/2026 15:55 | 100 | 14.29 |
| 10/16/2026 15:55 | 80 | 14.29 |
| 10/16/2026 15:55 | 100 | 14.29 |
| 10/16/2026 15:55 | 50 | 14.29 |
| 10/16/2026 15:55 | 100 | 14.29 |
| 10/16/2026 15:55 | 25 | 14.29 |
| 10/16/2026 15:55 | 25 | 14.295 |
| 10/16/2026 15:55 | 100 | 14.29 |
| 10/16/2026 15:55 | 496 | 14.29 |
| 10/16/2026 15:55 | 5 | 14.29 |
| 10/16/2026 15:55 | 95 | 14.29 |
| 10/16/2026 15:55 | 100 | 14.29 |
| 10/16/2026 15:55 | 14 | 14.29 |
| 10/16/2026 15:55 | 200 | 14.29 |
| 10/16/2026 15:55 | 100 | 14.29 |
| 10/16/2026 15:55 | 25 | 14.29 |
| 10/16/2026 15:55 | 25 | 14.28 |
| 10/16/2026 15:55 | 41 | 14.28 |
| 10/16/2026 15:55 | 19 | 14.28 |
| 10/16/2026 15:55 | 25 | 14.28 |
| 10/16/2026 15:55 | 41 | 14.28 |
| 10/16/2026 15:55 | 25 | 14.28 |
| 10/16/2026 15:55 | 50 | 14.27 |
| 10/16/2026 15:55 | 25 | 14.27 |
| 10/16/2026 15:55 | 25 | 14.27 |
| 10/16/2026 15:55 | 25 | 14.27 |
| 10/16/2026 15:55 | 1 | 14.27 |
| 10/16/2026 15:55 | 50 | 14.27 |
| 10/16/2026 15:55 | 6 | 14.26 |
| 10/16/2026 15:55 | 25 | 14.26 |
| 10/16/2026 15:55 | 25 | 14.26 |
| 10/16/2026 15:55 | 100 | 14.27 |
| 10/16/2026 15:55 | 50 | 14.27 |
| 10/16/2026 15:55 | 25 | 14.27 |
| 10/16/2026 15:55 | 100 | 14.27 |
| 10/16/2026 15:54 | 100 | 14.27 |
| 10/16/2026 15:54 | 200 | 14.27 |
| 10/16/2026 15:54 | 55 | 14.27 |
| 10/16/2026 15:54 | 45 | 14.27 |
| 10/16/2026 15:54 | 200 | 14.26 |
| 10/16/2026 15:54 | 800 | 14.26 |
| 10/16/2026 15:54 | 50 | 14.26 |
| 10/16/2026 15:54 | 100 | 14.25 |
| 10/16/2026 15:54 | 100 | 14.25 |
| 10/16/2026 15:54 | 25 | 14.25 |
| 10/16/2026 15:53 | 100 | 14.25 |
| 10/16/2026 15:53 | 16 | 14.26 |
| 10/16/2026 15:53 | 1 | 14.26 |
| 10/16/2026 15:53 | 7 | 14.26 |
| 10/16/2026 15:53 | 5 | 14.26 |
| 10/16/2026 15:53 | 40 | 14.26 |
| 10/16/2026 15:53 | 100 | 14.26 |
| 10/16/2026 15:53 | 100 | 14.26 |
| 10/16/2026 15:52 | 20 | 14.25 |
| 10/16/2026 15:52 | 21 | 14.25 |
| 10/16/2026 15:52 | 50 | 14.25 |
| 10/16/2026 15:52 | 25 | 14.25 |
| 10/16/2026 15:52 | 100 | 14.24 |
| 10/16/2026 15:52 | 100 | 14.25 |
| 10/16/2026 15:52 | 18 | 14.25 |
| 10/16/2026 15:52 | 2 | 14.25 |
| 10/16/2026 15:52 | 182 | 14.25 |
| 10/16/2026 15:52 | 30 | 14.25 |
| 10/16/2026 15:52 | 7 | 14.25 |
| 10/16/2026 15:52 | 3 | 14.25 |
| 10/16/2026 15:52 | 100 | 14.27 |
| 10/16/2026 15:52 | 150 | 14.275 |
| 10/16/2026 15:51 | 500 | 14.29 |
| 10/16/2026 15:51 | 25 | 14.29 |
| 10/16/2026 15:51 | 100 | 14.29 |
| 10/16/2026 15:51 | 100 | 14.29 |
| 10/16/2026 15:51 | 100 | 14.29 |
| 10/16/2026 15:51 | 25 | 14.29 |
| 10/16/2026 15:51 | 100 | 14.30 |
| 10/16/2026 15:51 | 38 | 14.30 |
| 10/16/2026 15:51 | 62 | 14.30 |
| 10/16/2026 15:51 | 25 | 14.30 |
| 10/16/2026 15:51 | 63 | 14.30 |
| 10/16/2026 15:51 | 100 | 14.30 |
| 10/16/2026 15:51 | 65 | 14.30 |
| 10/16/2026 15:51 | 35 | 14.30 |
| 10/16/2026 15:51 | 25 | 14.30 |
| 10/16/2026 15:51 | 25 | 14.31 |
| 10/16/2026 15:51 | 48 | 14.31 |
| 10/16/2026 15:51 | 2 | 14.31 |
| 10/16/2026 15:51 | 63 | 14.31 |
| 10/16/2026 15:51 | 100 | 14.31 |
| 10/16/2026 15:51 | 165 | 14.31 |
| 10/16/2026 15:51 | 100 | 14.31 |
| 10/16/2026 15:51 | 25 | 14.31 |
| 10/16/2026 15:51 | 19 | 14.31 |
| 10/16/2026 15:51 | 25 | 14.31 |
| 10/16/2026 15:51 | 81 | 14.31 |
| 10/16/2026 15:51 | 100 | 14.31 |
| 10/16/2026 15:51 | 100 | 14.31 |
| 10/16/2026 15:51 | 50 | 14.31 |
| 10/16/2026 15:51 | 100 | 14.31 |
| 10/16/2026 15:51 | 25 | 14.31 |
| 10/16/2026 15:51 | 100 | 14.31 |
| 10/16/2026 15:51 | 25 | 14.31 |
| 10/16/2026 15:51 | 100 | 14.31 |
| 10/16/2026 15:51 | 200 | 14.31 |
| 10/16/2026 15:51 | 30 | 14.31 |
| 10/16/2026 15:51 | 100 | 14.31 |
| 10/16/2026 15:51 | 98 | 14.305 |
| 10/16/2026 15:51 | 2 | 14.305 |
| 10/16/2026 15:51 | 12 | 14.30 |
| 10/16/2026 15:51 | 1 | 14.30 |
| 10/16/2026 15:51 | 6 | 14.29 |
| 10/16/2026 15:51 | 25 | 14.285 |
| 10/16/2026 15:51 | 200 | 14.285 |
| 10/16/2026 15:50 | 21 | 14.28 |
| 10/16/2026 15:50 | 3 | 14.28 |
| 10/16/2026 15:50 | 50 | 14.29 |
| 10/16/2026 15:50 | 60 | 14.29 |
| 10/16/2026 15:50 | 50 | 14.29 |
| 10/16/2026 15:50 | 97 | 14.28 |
| 10/16/2026 15:50 | 103 | 14.28 |
| 10/16/2026 15:50 | 23 | 14.28 |
| 10/16/2026 15:49 | 33 | 14.28 |
| 10/16/2026 15:49 | 12 | 14.285 |
| 10/16/2026 15:49 | 200 | 14.29 |
| 10/16/2026 15:49 | 964 | 14.29 |
| 10/16/2026 15:49 | 2 | 14.29 |
| 10/16/2026 15:49 | 200 | 14.29 |
| 10/16/2026 15:49 | 6 | 14.29 |
| 10/16/2026 15:49 | 300 | 14.29 |
| 10/16/2026 15:49 | 419 | 14.29 |
| 10/16/2026 15:49 | 454 | 14.29 |
| 10/16/2026 15:49 | 57 | 14.29 |
| 10/16/2026 15:49 | 200 | 14.29 |
| 10/16/2026 15:49 | 25 | 14.29 |
| 10/16/2026 15:48 | 100 | 14.29 |
| 10/16/2026 15:48 | 120 | 14.30 |
| 10/16/2026 15:48 | 100 | 14.31 |
| 10/16/2026 15:48 | 100 | 14.31 |
| 10/16/2026 15:48 | 25 | 14.31 |
| 10/16/2026 15:48 | 100 | 14.32 |
| 10/16/2026 15:48 | 25 | 14.32 |
| 10/16/2026 15:48 | 1 | 14.33 |
| 10/16/2026 15:48 | 100 | 14.33 |
| 10/16/2026 15:48 | 100 | 14.33 |
| 10/16/2026 15:48 | 200 | 14.33 |
| 10/16/2026 15:48 | 25 | 14.33 |
| 10/16/2026 15:48 | 150 | 14.34 |
| 10/16/2026 15:48 | 300 | 14.33 |
| 10/16/2026 15:48 | 100 | 14.33 |
| 10/16/2026 15:48 | 25 | 14.33 |
| 10/16/2026 15:48 | 200 | 14.33 |
| 10/16/2026 15:48 | 50 | 14.32 |
| 10/16/2026 15:48 | 25 | 14.32 |
| 10/16/2026 15:48 | 100 | 14.32 |
| 10/16/2026 15:48 | 300 | 14.32 |
| 10/16/2026 15:47 | 25 | 14.32 |
| 10/16/2026 15:47 | 6 | 14.33 |
| 10/16/2026 15:47 | 25 | 14.33 |
| 10/16/2026 15:47 | 25 | 14.32 |
| 10/16/2026 15:47 | 40 | 14.32 |
| 10/16/2026 15:47 | 799 | 14.32 |
| 10/16/2026 15:47 | 1 | 14.32 |
| 10/16/2026 15:46 | 100 | 14.31 |
| 10/16/2026 15:46 | 75 | 14.30 |
| 10/16/2026 15:46 | 25 | 14.30 |
| 10/16/2026 15:46 | 25 | 14.30 |
| 10/16/2026 15:46 | 100 | 14.30 |
| 10/16/2026 15:46 | 25 | 14.29 |
| 10/16/2026 15:46 | 100 | 14.29 |
| 10/16/2026 15:46 | 100 | 14.29 |
| 10/16/2026 15:46 | 100 | 14.29 |
| 10/16/2026 15:46 | 6 | 14.29 |
| 10/16/2026 15:46 | 100 | 14.29 |
| 10/16/2026 15:45 | 50 | 14.28 |
| 10/16/2026 15:45 | 150 | 14.28 |
| 10/16/2026 15:45 | 10 | 14.27 |
| 10/16/2026 15:45 | 33 | 14.28 |
| 10/16/2026 15:44 | 25 | 14.33 |
| 10/16/2026 15:44 | 36 | 14.33 |
| 10/16/2026 15:44 | 500 | 14.33 |
| 10/16/2026 15:44 | 20 | 14.33 |
| 10/16/2026 15:44 | 14 | 14.32 |
| 10/16/2026 15:44 | 100 | 14.32 |
| 10/16/2026 15:44 | 87 | 14.32 |
| 10/16/2026 15:44 | 25 | 14.32 |
| 10/16/2026 15:44 | 6 | 14.31 |
| 10/16/2026 15:43 | 100 | 14.31 |
| 10/16/2026 15:43 | 700 | 14.31 |
| 10/16/2026 15:43 | 100 | 14.31 |
| 10/16/2026 15:43 | 6 | 14.32 |
| 10/16/2026 15:42 | 61 | 14.35 |
| 10/16/2026 15:41 | 5 | 14.39 |
| 10/16/2026 15:41 | 25 | 14.40 |
| 10/16/2026 15:41 | 50 | 14.40 |
| 10/16/2026 15:41 | 7 | 14.42 |
| 10/16/2026 15:41 | 5 | 14.42 |
| 10/16/2026 15:40 | 50 | 14.39 |
| 10/16/2026 15:40 | 25 | 14.38 |
| 10/16/2026 15:40 | 1 | 14.38 |
| 10/16/2026 15:40 | 50 | 14.38 |
| 10/16/2026 15:40 | 100 | 14.37 |
| 10/16/2026 15:40 | 1 | 14.36 |
| 10/16/2026 15:40 | 8 | 14.36 |
| 10/16/2026 15:40 | 1 | 14.36 |
| 10/16/2026 15:40 | 700 | 14.35 |
| 10/16/2026 15:40 | 100 | 14.35 |
| 10/16/2026 15:40 | 25 | 14.35 |
| 10/16/2026 15:40 | 25 | 14.34 |
| 10/16/2026 15:40 | 1 | 14.33 |
| 10/16/2026 15:40 | 350 | 14.32 |
| 10/16/2026 15:39 | 150 | 14.33 |
| 10/16/2026 15:39 | 300 | 14.33 |
| 10/16/2026 15:39 | 100 | 14.33 |
| 10/16/2026 15:39 | 25 | 14.33 |
| 10/16/2026 15:39 | 10 | 14.34 |
| 10/16/2026 15:39 | 100 | 14.34 |
| 10/16/2026 15:39 | 100 | 14.34 |
| 10/16/2026 15:39 | 25 | 14.34 |
| 10/16/2026 15:39 | 25 | 14.33 |
| 10/16/2026 15:39 | 10 | 14.33 |
| 10/16/2026 15:39 | 500 | 14.33 |
| 10/16/2026 15:39 | 100 | 14.33 |
| 10/16/2026 15:39 | 100 | 14.35 |
| 10/16/2026 15:39 | 25 | 14.35 |
| 10/16/2026 15:39 | 100 | 14.35 |
| 10/16/2026 15:39 | 50 | 14.35 |
| 10/16/2026 15:39 | 21 | 14.35 |
| 10/16/2026 15:39 | 100 | 14.35 |
| 10/16/2026 15:39 | 25 | 14.35 |
| 10/16/2026 15:39 | 100 | 14.34 |
| 10/16/2026 15:39 | 100 | 14.34 |
| 10/16/2026 15:39 | 50 | 14.37 |
| 10/16/2026 15:38 | 100 | 14.38 |
| 10/16/2026 15:38 | 150 | 14.385 |
| 10/16/2026 15:38 | 150 | 14.385 |
| 10/16/2026 15:38 | 150 | 14.385 |
| 10/16/2026 15:38 | 150 | 14.385 |
| 10/16/2026 15:37 | 100 | 14.39 |
| 10/16/2026 15:37 | 25 | 14.39 |
| 10/16/2026 15:37 | 48 | 14.38 |
| 10/16/2026 15:37 | 100 | 14.38 |
| 10/16/2026 15:37 | 10 | 14.38 |
| 10/16/2026 15:37 | 84 | 14.38 |
| 10/16/2026 15:37 | 315 | 14.38 |
| 10/16/2026 15:37 | 1 | 14.38 |
| 10/16/2026 15:37 | 315 | 14.40 |
| 10/16/2026 15:37 | 100 | 14.40 |
| 10/16/2026 15:37 | 100 | 14.42 |
| 10/16/2026 15:36 | 42 | 14.465 |
| 10/16/2026 15:36 | 100 | 14.48 |
| 10/16/2026 15:35 | 8 | 14.50 |
| 10/16/2026 15:35 | 25 | 14.49 |
| 10/16/2026 15:35 | 370 | 14.49 |
| 10/16/2026 15:35 | 5 | 14.49 |
| 10/16/2026 15:35 | 187 | 14.52 |
| 10/16/2026 15:35 | 100 | 14.52 |
| 10/16/2026 15:35 | 100 | 14.52 |
| 10/16/2026 15:34 | 100 | 14.54 |
| 10/16/2026 15:34 | 500 | 14.54 |
| 10/16/2026 15:34 | 200 | 14.54 |
| 10/16/2026 15:34 | 25 | 14.54 |
| 10/16/2026 15:34 | 500 | 14.55 |
| 10/16/2026 15:34 | 25 | 14.55 |
| 10/16/2026 15:34 | 25 | 14.55 |
| 10/16/2026 15:34 | 100 | 14.55 |
| 10/16/2026 15:34 | 500 | 14.56 |
| 10/16/2026 15:34 | 50 | 14.56 |
| 10/16/2026 15:34 | 25 | 14.56 |
| 10/16/2026 15:34 | 50 | 14.56 |
| 10/16/2026 15:34 | 25 | 14.54 |
| 10/16/2026 15:34 | 200 | 14.54 |
| 10/16/2026 15:34 | 253 | 14.54 |
| 10/16/2026 15:34 | 200 | 14.53 |
| 10/16/2026 15:34 | 90 | 14.53 |
| 10/16/2026 15:34 | 207 | 14.54 |
| 10/16/2026 15:34 | 225 | 14.54 |
| 10/16/2026 15:34 | 68 | 14.54 |
| 10/16/2026 15:34 | 25 | 14.54 |
| 10/16/2026 15:34 | 100 | 14.54 |
| 10/16/2026 15:34 | 100 | 14.55 |
| 10/16/2026 15:34 | 25 | 14.55 |
| 10/16/2026 15:34 | 68 | 14.55 |
| 10/16/2026 15:34 | 500 | 14.56 |
| 10/16/2026 15:34 | 25 | 14.56 |
| 10/16/2026 15:34 | 100 | 14.56 |
| 10/16/2026 15:34 | 100 | 14.55 |
| 10/16/2026 15:34 | 200 | 14.55 |
| 10/16/2026 15:34 | 100 | 14.55 |
| 10/16/2026 15:34 | 25 | 14.55 |
| 10/16/2026 15:34 | 100 | 14.55 |
| 10/16/2026 15:34 | 286 | 14.55 |
| 10/16/2026 15:34 | 415 | 14.55 |
| 10/16/2026 15:34 | 218 | 14.55 |
| 10/16/2026 15:34 | 2 | 14.55 |
| 10/16/2026 15:34 | 10 | 14.54 |
| 10/16/2026 15:34 | 100 | 14.54 |
| 10/16/2026 15:34 | 253 | 14.54 |
| 10/16/2026 15:34 | 100 | 14.54 |
| 10/16/2026 15:34 | 100 | 14.54 |
| 10/16/2026 15:34 | 300 | 14.54 |
| 10/16/2026 15:34 | 100 | 14.53 |
| 10/16/2026 15:34 | 100 | 14.53 |
| 10/16/2026 15:34 | 25 | 14.53 |
| 10/16/2026 15:34 | 100 | 14.53 |
| 10/16/2026 15:34 | 100 | 14.53 |
| 10/16/2026 15:34 | 25 | 14.53 |
| 10/16/2026 15:34 | 200 | 14.53 |
| 10/16/2026 15:34 | 328 | 14.53 |
| 10/16/2026 15:33 | 100 | 14.54 |
| 10/16/2026 15:33 | 50 | 14.54 |
| 10/16/2026 15:33 | 100 | 14.54 |
| 10/16/2026 15:33 | 25 | 14.54 |
| 10/16/2026 15:33 | 5 | 14.53 |
| 10/16/2026 15:33 | 25 | 14.52 |
| 10/16/2026 15:33 | 100 | 14.52 |
| 10/16/2026 15:33 | 25 | 14.52 |
| 10/16/2026 15:33 | 95 | 14.52 |
| 10/16/2026 15:33 | 5 | 14.52 |
| 10/16/2026 15:33 | 100 | 14.51 |
| 10/16/2026 15:33 | 100 | 14.51 |
| 10/16/2026 15:33 | 100 | 14.50 |
| 10/16/2026 15:33 | 20 | 14.50 |
| 10/16/2026 15:33 | 150 | 14.49 |
| 10/16/2026 15:33 | 100 | 14.44 |
| 10/16/2026 15:33 | 50 | 14.44 |
| 10/16/2026 15:32 | 100 | 14.44 |
| 10/16/2026 15:32 | 50 | 14.44 |
| 10/16/2026 15:32 | 150 | 14.44 |
| 10/16/2026 15:32 | 100 | 14.46 |
| 10/16/2026 15:32 | 500 | 14.46 |
| 10/16/2026 15:32 | 100 | 14.46 |
| 10/16/2026 15:32 | 100 | 14.46 |
| 10/16/2026 15:32 | 100 | 14.46 |
| 10/16/2026 15:32 | 500 | 14.47 |
| 10/16/2026 15:32 | 100 | 14.47 |
| 10/16/2026 15:32 | 500 | 14.49 |
| 10/16/2026 15:32 | 2 | 14.49 |
| 10/16/2026 15:31 | 100 | 14.50 |
| 10/16/2026 15:31 | 100 | 14.50 |
| 10/16/2026 15:31 | 66 | 14.49 |
| 10/16/2026 15:31 | 98 | 14.49 |
| 10/16/2026 15:31 | 2 | 14.49 |
| 10/16/2026 15:31 | 61 | 14.50 |
| 10/16/2026 15:31 | 150 | 14.50 |
| 10/16/2026 15:31 | 150 | 14.50 |
| 10/16/2026 15:31 | 100 | 14.50 |
| 10/16/2026 15:31 | 100 | 14.50 |
| 10/16/2026 15:31 | 100 | 14.49 |
| 10/16/2026 15:31 | 6 | 14.49 |
| 10/16/2026 15:31 | 100 | 14.50 |
| 10/16/2026 15:31 | 100 | 14.50 |
| 10/16/2026 15:31 | 40 | 14.50 |
| 10/16/2026 15:31 | 50 | 14.50 |
| 10/16/2026 15:31 | 10 | 14.48 |
| 10/16/2026 15:31 | 100 | 14.47 |
| 10/16/2026 15:31 | 1000 | 14.47 |
| 10/16/2026 15:31 | 100 | 14.44 |
| 10/16/2026 15:30 | 146 | 14.43 |
| 10/16/2026 15:30 | 50 | 14.43 |
| 10/16/2026 15:30 | 4 | 14.43 |
| 10/16/2026 15:30 | 150 | 14.45 |
| 10/16/2026 15:30 | 150 | 14.435 |
| 10/16/2026 15:30 | 150 | 14.435 |
| 10/16/2026 15:30 | 400 | 14.44 |
| 10/16/2026 15:30 | 100 | 14.44 |
| 10/16/2026 15:30 | 150 | 14.455 |
| 10/16/2026 15:30 | 150 | 14.455 |
| 10/16/2026 15:30 | 1731 | 14.45 |
| 10/16/2026 15:30 | 638 | 14.45 |
| 10/16/2026 15:30 | 432 | 14.45 |
| 10/16/2026 15:30 | 400 | 14.44 |
| 10/16/2026 15:30 | 600 | 14.44 |
| 10/16/2026 15:30 | 600 | 14.43 |
| 10/16/2026 15:30 | 100 | 14.40 |
| 10/16/2026 15:30 | 150 | 14.39 |
| 10/16/2026 15:30 | 150 | 14.39 |
| 10/16/2026 15:30 | 150 | 14.39 |
| 10/16/2026 15:30 | 100 | 14.39 |
| 10/16/2026 15:30 | 200 | 14.39 |
| 10/16/2026 15:30 | 233 | 14.39 |
| 10/16/2026 15:30 | 525 | 14.39 |
| 10/16/2026 15:30 | 150 | 14.36 |
| 10/16/2026 15:30 | 75 | 14.36 |
| 10/16/2026 15:30 | 8 | 14.36 |
| 10/16/2026 15:30 | 75 | 14.36 |
| 10/16/2026 15:30 | 13 | 14.36 |
| 10/16/2026 15:30 | 115 | 14.37 |
| 10/16/2026 15:30 | 47047 | 14.39 |
| 10/16/2026 15:30 | 242 | 14.39 |