Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:51
|
Geld Volumen |
Brief
26.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
0.00
(
0.00% )
|
1.28
|
100 |
1.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.28 |
| 08/26/2026 22:00 | 630 | 1.28 |
| 08/26/2026 21:59 | 50 | 1.285 |
| 08/26/2026 21:59 | 96 | 1.28 |
| 08/26/2026 21:59 | 4 | 1.28 |
| 08/26/2026 21:59 | 1 | 1.28 |
| 08/26/2026 21:59 | 25 | 1.28 |
| 08/26/2026 21:59 | 100 | 1.28 |
| 08/26/2026 21:59 | 70 | 1.28 |
| 08/26/2026 21:59 | 30 | 1.28 |
| 08/26/2026 21:59 | 100 | 1.28 |
| 08/26/2026 21:59 | 40 | 1.28 |
| 08/26/2026 21:59 | 1 | 1.28 |
| 08/26/2026 21:58 | 29 | 1.28 |
| 08/26/2026 21:58 | 71 | 1.28 |
| 08/26/2026 21:58 | 100 | 1.28 |
| 08/26/2026 21:58 | 29 | 1.28 |
| 08/26/2026 21:58 | 71 | 1.28 |
| 08/26/2026 21:58 | 100 | 1.28 |
| 08/26/2026 21:58 | 29 | 1.28 |
| 08/26/2026 21:58 | 71 | 1.28 |
| 08/26/2026 21:58 | 100 | 1.28 |
| 08/26/2026 21:57 | 29 | 1.28 |
| 08/26/2026 21:57 | 71 | 1.28 |
| 08/26/2026 21:57 | 29 | 1.28 |
| 08/26/2026 21:57 | 71 | 1.28 |
| 08/26/2026 21:57 | 100 | 1.28 |
| 08/26/2026 21:57 | 29 | 1.28 |
| 08/26/2026 21:57 | 71 | 1.28 |
| 08/26/2026 21:57 | 100 | 1.28 |
| 08/26/2026 21:57 | 29 | 1.28 |
| 08/26/2026 21:57 | 71 | 1.28 |
| 08/26/2026 21:56 | 100 | 1.28 |
| 08/26/2026 21:56 | 29 | 1.28 |
| 08/26/2026 21:56 | 71 | 1.28 |
| 08/26/2026 21:56 | 100 | 1.28 |
| 08/26/2026 21:56 | 4 | 1.28 |
| 08/26/2026 21:56 | 25 | 1.28 |
| 08/26/2026 21:56 | 75 | 1.28 |
| 08/26/2026 21:56 | 100 | 1.28 |
| 08/26/2026 21:56 | 25 | 1.28 |
| 08/26/2026 21:56 | 75 | 1.28 |
| 08/26/2026 21:55 | 100 | 1.28 |
| 08/26/2026 21:55 | 25 | 1.28 |
| 08/26/2026 21:55 | 75 | 1.28 |
| 08/26/2026 21:55 | 100 | 1.28 |
| 08/26/2026 21:55 | 25 | 1.28 |
| 08/26/2026 21:55 | 75 | 1.28 |
| 08/26/2026 21:55 | 100 | 1.28 |
| 08/26/2026 21:55 | 25 | 1.28 |
| 08/26/2026 21:55 | 3 | 1.28 |
| 08/26/2026 21:55 | 72 | 1.28 |
| 08/26/2026 21:54 | 100 | 1.28 |
| 08/26/2026 21:54 | 28 | 1.28 |
| 08/26/2026 21:54 | 72 | 1.28 |
| 08/26/2026 21:53 | 100 | 1.28 |
| 08/26/2026 21:53 | 28 | 1.28 |
| 08/26/2026 21:53 | 72 | 1.28 |
| 08/26/2026 21:52 | 100 | 1.28 |
| 08/26/2026 21:52 | 28 | 1.28 |
| 08/26/2026 21:52 | 72 | 1.28 |
| 08/26/2026 21:51 | 128 | 1.28 |
| 08/26/2026 21:51 | 72 | 1.28 |
| 08/26/2026 21:51 | 100 | 1.28 |
| 08/26/2026 21:50 | 28 | 1.28 |
| 08/26/2026 21:50 | 72 | 1.28 |
| 08/26/2026 21:50 | 100 | 1.28 |
| 08/26/2026 21:49 | 28 | 1.28 |
| 08/26/2026 21:49 | 72 | 1.28 |
| 08/26/2026 21:49 | 40 | 1.28 |
| 08/26/2026 21:48 | 88 | 1.28 |
| 08/26/2026 21:48 | 12 | 1.28 |
| 08/26/2026 21:48 | 100 | 1.28 |
| 08/26/2026 21:47 | 100 | 1.28 |
| 08/26/2026 21:46 | 100 | 1.28 |
| 08/26/2026 21:45 | 100 | 1.28 |
| 08/26/2026 21:44 | 200 | 1.28 |
| 08/26/2026 21:44 | 100 | 1.28 |
| 08/26/2026 21:43 | 100 | 1.28 |
| 08/26/2026 21:43 | 200 | 1.28 |
| 08/26/2026 21:43 | 92 | 1.28 |
| 08/26/2026 21:42 | 100 | 1.28 |
| 08/26/2026 21:41 | 8 | 1.28 |
| 08/26/2026 21:41 | 92 | 1.28 |
| 08/26/2026 21:40 | 100 | 1.28 |
| 08/26/2026 21:39 | 8 | 1.28 |
| 08/26/2026 21:39 | 92 | 1.28 |
| 08/26/2026 21:38 | 100 | 1.28 |
| 08/26/2026 21:37 | 8 | 1.28 |
| 08/26/2026 21:37 | 8 | 1.28 |
| 08/26/2026 21:36 | 100 | 1.28 |
| 08/26/2026 21:35 | 92 | 1.28 |
| 08/26/2026 21:35 | 8 | 1.28 |
| 08/26/2026 21:34 | 100 | 1.28 |
| 08/26/2026 21:33 | 40 | 1.28 |
| 08/26/2026 21:33 | 52 | 1.28 |
| 08/26/2026 21:33 | 48 | 1.28 |
| 08/26/2026 21:32 | 100 | 1.28 |
| 08/26/2026 21:31 | 52 | 1.28 |
| 08/26/2026 21:31 | 100 | 1.28 |
| 08/26/2026 21:29 | 100 | 1.28 |
| 08/26/2026 21:28 | 148 | 1.28 |
| 08/26/2026 21:28 | 100 | 1.28 |
| 08/26/2026 21:28 | 100 | 1.28 |
| 08/26/2026 21:27 | 161 | 1.28 |
| 08/26/2026 21:27 | 100 | 1.28 |
| 08/26/2026 21:27 | 100 | 1.28 |
| 08/26/2026 21:25 | 200 | 1.28 |
| 08/26/2026 21:25 | 162 | 1.28 |
| 08/26/2026 21:25 | 100 | 1.28 |
| 08/26/2026 21:25 | 100 | 1.28 |
| 08/26/2026 21:25 | 100 | 1.285 |
| 08/26/2026 21:25 | 22 | 1.29 |
| 08/26/2026 21:25 | 27 | 1.29 |
| 08/26/2026 21:25 | 13 | 1.29 |
| 08/26/2026 21:25 | 68 | 1.29 |
| 08/26/2026 21:25 | 10 | 1.29 |
| 08/26/2026 21:24 | 161 | 1.28 |
| 08/26/2026 21:24 | 100 | 1.28 |
| 08/26/2026 21:24 | 100 | 1.28 |
| 08/26/2026 21:22 | 161 | 1.28 |
| 08/26/2026 21:22 | 100 | 1.28 |
| 08/26/2026 21:22 | 100 | 1.28 |
| 08/26/2026 21:20 | 161 | 1.28 |
| 08/26/2026 21:20 | 100 | 1.28 |
| 08/26/2026 21:20 | 100 | 1.28 |
| 08/26/2026 21:19 | 211 | 1.28 |
| 08/26/2026 21:19 | 153 | 1.28 |
| 08/26/2026 21:19 | 47 | 1.28 |
| 08/26/2026 21:19 | 53 | 1.28 |
| 08/26/2026 21:17 | 147 | 1.28 |
| 08/26/2026 21:17 | 12 | 1.28 |
| 08/26/2026 21:17 | 71 | 1.28 |
| 08/26/2026 21:17 | 100 | 1.28 |
| 08/26/2026 21:16 | 29 | 1.28 |
| 08/26/2026 21:16 | 161 | 1.28 |
| 08/26/2026 21:16 | 100 | 1.28 |
| 08/26/2026 21:16 | 100 | 1.28 |
| 08/26/2026 21:14 | 149 | 1.28 |
| 08/26/2026 21:14 | 12 | 1.28 |
| 08/26/2026 21:14 | 100 | 1.28 |
| 08/26/2026 21:14 | 100 | 1.28 |
| 08/26/2026 21:12 | 61 | 1.28 |
| 08/26/2026 21:12 | 200 | 1.28 |
| 08/26/2026 21:12 | 100 | 1.28 |
| 08/26/2026 21:12 | 12 | 1.28 |
| 08/26/2026 21:12 | 100 | 1.28 |
| 08/26/2026 21:12 | 100 | 1.28 |
| 08/26/2026 21:10 | 200 | 1.28 |
| 08/26/2026 21:10 | 2574 | 1.28 |
| 08/26/2026 21:10 | 200 | 1.28 |
| 08/26/2026 21:10 | 200 | 1.28 |
| 08/26/2026 21:10 | 12 | 1.28 |
| 08/26/2026 21:10 | 188 | 1.28 |
| 08/26/2026 21:10 | 12 | 1.28 |
| 08/26/2026 21:10 | 100 | 1.28 |
| 08/26/2026 21:10 | 100 | 1.28 |
| 08/26/2026 21:09 | 50 | 1.28 |
| 08/26/2026 21:09 | 200 | 1.28 |
| 08/26/2026 21:09 | 50 | 1.28 |
| 08/26/2026 21:09 | 150 | 1.28 |
| 08/26/2026 21:09 | 16 | 1.28 |
| 08/26/2026 21:09 | 100 | 1.28 |
| 08/26/2026 21:09 | 21 | 1.28 |
| 08/26/2026 21:09 | 100 | 1.28 |
| 08/26/2026 21:08 | 40 | 1.28 |
| 08/26/2026 21:05 | 14 | 1.29 |
| 08/26/2026 21:05 | 14 | 1.29 |
| 08/26/2026 21:05 | 14 | 1.29 |
| 08/26/2026 21:05 | 74 | 1.29 |
| 08/26/2026 20:53 | 26 | 1.295 |
| 08/26/2026 20:37 | 26 | 1.29 |
| 08/26/2026 20:37 | 14 | 1.29 |
| 08/26/2026 19:52 | 44 | 1.30 |
| 08/26/2026 19:52 | 56 | 1.30 |
| 08/26/2026 19:52 | 44 | 1.30 |
| 08/26/2026 19:52 | 100 | 1.30 |
| 08/26/2026 19:52 | 12 | 1.30 |
| 08/26/2026 19:51 | 44 | 1.29 |
| 08/26/2026 19:51 | 31 | 1.29 |
| 08/26/2026 19:51 | 60 | 1.29 |
| 08/26/2026 19:51 | 1 | 1.29 |
| 08/26/2026 19:49 | 44 | 1.29 |
| 08/26/2026 19:49 | 61 | 1.29 |
| 08/26/2026 19:49 | 31 | 1.29 |
| 08/26/2026 19:49 | 14 | 1.29 |
| 08/26/2026 19:47 | 90 | 1.29 |
| 08/26/2026 19:34 | 10 | 1.29 |
| 08/26/2026 19:34 | 10 | 1.29 |
| 08/26/2026 19:33 | 1 | 1.29 |
| 08/26/2026 19:26 | 68 | 1.29 |
| 08/26/2026 19:26 | 32 | 1.29 |
| 08/26/2026 19:26 | 8 | 1.29 |
| 08/26/2026 19:24 | 2 | 1.29 |
| 08/26/2026 19:21 | 12 | 1.30 |
| 08/26/2026 19:21 | 100 | 1.295 |
| 08/26/2026 19:21 | 10 | 1.29 |
| 08/26/2026 19:09 | 39 | 1.28 |
| 08/26/2026 18:58 | 100 | 1.28 |
| 08/26/2026 18:58 | 300 | 1.28 |
| 08/26/2026 18:58 | 300 | 1.28 |
| 08/26/2026 18:58 | 2915 | 1.28 |
| 08/26/2026 18:58 | 200 | 1.28 |
| 08/26/2026 18:58 | 200 | 1.28 |
| 08/26/2026 18:58 | 200 | 1.28 |
| 08/26/2026 18:58 | 100 | 1.28 |
| 08/26/2026 18:58 | 8 | 1.28 |
| 08/26/2026 18:58 | 12 | 1.28 |
| 08/26/2026 18:58 | 12 | 1.26 |
| 08/26/2026 18:58 | 8 | 1.26 |
| 08/26/2026 18:58 | 936 | 1.25 |
| 08/26/2026 18:58 | 11 | 1.26 |
| 08/26/2026 18:58 | 12 | 1.26 |
| 08/26/2026 18:58 | 9 | 1.27 |
| 08/26/2026 18:58 | 20 | 1.27 |
| 08/26/2026 18:58 | 12 | 1.27 |
| 08/26/2026 18:58 | 88 | 1.27 |
| 08/26/2026 18:58 | 12 | 1.27 |
| 08/26/2026 18:58 | 20 | 1.28 |
| 08/26/2026 18:58 | 200 | 1.28 |
| 08/26/2026 18:58 | 91 | 1.28 |
| 08/26/2026 18:58 | 9 | 1.28 |
| 08/26/2026 18:58 | 200 | 1.28 |
| 08/26/2026 18:58 | 88 | 1.28 |
| 08/26/2026 18:58 | 200 | 1.28 |
| 08/26/2026 18:58 | 12 | 1.28 |
| 08/26/2026 18:58 | 100 | 1.29 |
| 08/26/2026 18:55 | 77 | 1.295 |
| 08/26/2026 18:37 | 300 | 1.295 |
| 08/26/2026 18:37 | 4 | 1.29 |
| 08/26/2026 18:37 | 1 | 1.29 |
| 08/26/2026 18:37 | 30 | 1.29 |
| 08/26/2026 18:37 | 3 | 1.29 |
| 08/26/2026 18:37 | 100 | 1.29 |
| 08/26/2026 18:37 | 14 | 1.29 |
| 08/26/2026 18:37 | 1 | 1.28 |
| 08/26/2026 18:37 | 1 | 1.28 |
| 08/26/2026 18:37 | 1 | 1.28 |
| 08/26/2026 18:37 | 1 | 1.28 |
| 08/26/2026 18:37 | 12 | 1.28 |
| 08/26/2026 18:37 | 26 | 1.28 |
| 08/26/2026 18:37 | 18 | 1.28 |
| 08/26/2026 18:37 | 25 | 1.28 |
| 08/26/2026 18:34 | 1 | 1.28 |
| 08/26/2026 18:26 | 21 | 1.28 |
| 08/26/2026 18:26 | 100 | 1.28 |
| 08/26/2026 18:26 | 11 | 1.28 |
| 08/26/2026 18:26 | 100 | 1.28 |
| 08/26/2026 18:26 | 21 | 1.28 |
| 08/26/2026 18:26 | 6 | 1.28 |
| 08/26/2026 18:26 | 18 | 1.28 |
| 08/26/2026 18:26 | 74 | 1.28 |
| 08/26/2026 18:26 | 26 | 1.28 |
| 08/26/2026 18:26 | 29 | 1.28 |
| 08/26/2026 18:26 | 15 | 1.28 |
| 08/26/2026 18:26 | 16 | 1.28 |
| 08/26/2026 18:26 | 16 | 1.28 |
| 08/26/2026 18:22 | 16 | 1.28 |
| 08/26/2026 18:22 | 39 | 1.28 |
| 08/26/2026 18:22 | 16 | 1.28 |
| 08/26/2026 18:22 | 16 | 1.28 |
| 08/26/2026 18:22 | 86 | 1.29 |
| 08/26/2026 18:22 | 14 | 1.29 |
| 08/26/2026 18:22 | 16 | 1.28 |
| 08/26/2026 18:22 | 7 | 1.28 |
| 08/26/2026 18:22 | 93 | 1.28 |
| 08/26/2026 18:22 | 2 | 1.28 |
| 08/26/2026 18:22 | 24 | 1.28 |
| 08/26/2026 18:22 | 31 | 1.28 |
| 08/26/2026 18:22 | 34 | 1.28 |
| 08/26/2026 18:22 | 100 | 1.28 |
| 08/26/2026 18:22 | 16 | 1.28 |
| 08/26/2026 18:22 | 2 | 1.28 |
| 08/26/2026 18:22 | 26 | 1.28 |
| 08/26/2026 18:22 | 16 | 1.28 |
| 08/26/2026 18:22 | 31 | 1.28 |
| 08/26/2026 18:22 | 179 | 1.28 |
| 08/26/2026 18:22 | 10 | 1.28 |
| 08/26/2026 18:22 | 11 | 1.28 |
| 08/26/2026 18:22 | 1 | 1.28 |
| 08/26/2026 18:22 | 7 | 1.27 |
| 08/26/2026 18:22 | 8 | 1.27 |
| 08/26/2026 18:22 | 12 | 1.27 |
| 08/26/2026 18:22 | 3 | 1.27 |
| 08/26/2026 18:22 | 7 | 1.27 |
| 08/26/2026 18:22 | 3 | 1.27 |
| 08/26/2026 18:22 | 1 | 1.27 |
| 08/26/2026 18:22 | 1 | 1.27 |
| 08/26/2026 18:22 | 7 | 1.27 |
| 08/26/2026 18:22 | 3 | 1.27 |
| 08/26/2026 18:13 | 5 | 1.26 |
| 08/26/2026 18:13 | 12 | 1.26 |
| 08/26/2026 18:13 | 7 | 1.27 |
| 08/26/2026 18:13 | 16 | 1.27 |
| 08/26/2026 18:11 | 1 | 1.28 |
| 08/26/2026 18:03 | 1 | 1.28 |
| 08/26/2026 17:56 | 7 | 1.28 |
| 08/26/2026 17:56 | 3 | 1.28 |
| 08/26/2026 17:56 | 7 | 1.28 |
| 08/26/2026 17:56 | 14 | 1.28 |
| 08/26/2026 17:56 | 1 | 1.28 |
| 08/26/2026 17:49 | 1 | 1.28 |
| 08/26/2026 17:43 | 24 | 1.27 |
| 08/26/2026 17:43 | 24 | 1.27 |
| 08/26/2026 17:43 | 24 | 1.27 |
| 08/26/2026 17:43 | 16 | 1.27 |
| 08/26/2026 17:43 | 100 | 1.27 |
| 08/26/2026 17:43 | 13 | 1.27 |
| 08/26/2026 17:43 | 16 | 1.27 |
| 08/26/2026 17:43 | 2 | 1.27 |
| 08/26/2026 17:42 | 1 | 1.28 |
| 08/26/2026 17:37 | 100 | 1.27 |
| 08/26/2026 17:37 | 100 | 1.27 |
| 08/26/2026 17:37 | 100 | 1.27 |
| 08/26/2026 17:37 | 100 | 1.28 |
| 08/26/2026 17:37 | 10 | 1.28 |
| 08/26/2026 17:37 | 16 | 1.28 |
| 08/26/2026 16:58 | 4 | 1.30 |
| 08/26/2026 16:58 | 22 | 1.30 |
| 08/26/2026 16:58 | 29 | 1.30 |
| 08/26/2026 16:58 | 5 | 1.30 |
| 08/26/2026 16:58 | 19 | 1.30 |
| 08/26/2026 16:58 | 14 | 1.30 |
| 08/26/2026 16:58 | 29 | 1.30 |
| 08/26/2026 16:58 | 38 | 1.30 |
| 08/26/2026 16:58 | 62 | 1.30 |
| 08/26/2026 16:58 | 100 | 1.30 |
| 08/26/2026 16:58 | 16 | 1.30 |
| 08/26/2026 16:40 | 16 | 1.28 |
| 08/26/2026 16:36 | 100 | 1.27 |
| 08/26/2026 16:36 | 100 | 1.27 |
| 08/26/2026 16:36 | 100 | 1.27 |
| 08/26/2026 16:36 | 100 | 1.27 |
| 08/26/2026 16:36 | 100 | 1.27 |
| 08/26/2026 16:36 | 100 | 1.27 |
| 08/26/2026 16:36 | 350 | 1.28 |
| 08/26/2026 16:36 | 50 | 1.28 |
| 08/26/2026 16:12 | 100 | 1.28 |
| 08/26/2026 16:12 | 93 | 1.28 |
| 08/26/2026 16:12 | 307 | 1.28 |
| 08/26/2026 16:12 | 12 | 1.28 |
| 08/26/2026 16:08 | 1 | 1.30 |
| 08/26/2026 15:54 | 1 | 1.30 |
| 08/26/2026 15:30 | 487 | 1.28 |
| 08/26/2026 15:30 | 122 | 1.28 |
| 08/26/2026 15:30 | 665 | 1.28 |
| 08/26/2026 15:30 | 1 | 1.28 |
| 08/26/2026 15:30 | 2 | 1.28 |
| 08/26/2026 15:30 | 6489 | 1.28 |