Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.17
+0.01
(
+0.86% )
|
1.16
|
4'900 |
1.17
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.17 |
| 07/10/2026 23:20 | � | 1.17 |
| 07/10/2026 22:30 | � | 1.17 |
| 07/10/2026 22:00 | � | 1.17 |
| 07/10/2026 22:00 | 102 | 1.17 |
| 07/10/2026 21:59 | 13 | 1.16 |
| 07/10/2026 21:59 | 37 | 1.16 |
| 07/10/2026 21:59 | 1 | 1.17 |
| 07/10/2026 21:59 | 43 | 1.16 |
| 07/10/2026 21:59 | 43 | 1.16 |
| 07/10/2026 21:58 | 43 | 1.16 |
| 07/10/2026 21:57 | 486 | 1.16 |
| 07/10/2026 21:57 | 1 | 1.16 |
| 07/10/2026 21:57 | 9 | 1.16 |
| 07/10/2026 21:57 | 23 | 1.16 |
| 07/10/2026 21:54 | 171 | 1.16 |
| 07/10/2026 21:54 | 11 | 1.16 |
| 07/10/2026 21:48 | 1 | 1.17 |
| 07/10/2026 21:48 | 1 | 1.17 |
| 07/10/2026 21:48 | 1 | 1.17 |
| 07/10/2026 21:46 | 64 | 1.16 |
| 07/10/2026 21:42 | 1 | 1.17 |
| 07/10/2026 21:38 | 1 | 1.17 |
| 07/10/2026 21:34 | 1 | 1.17 |
| 07/10/2026 21:29 | 1 | 1.17 |
| 07/10/2026 21:26 | 1 | 1.17 |
| 07/10/2026 21:15 | 3 | 1.17 |
| 07/10/2026 21:10 | 2 | 1.17 |
| 07/10/2026 20:52 | 5 | 1.17 |
| 07/10/2026 20:49 | 3 | 1.17 |
| 07/10/2026 20:39 | 88 | 1.16 |
| 07/10/2026 20:39 | 12 | 1.16 |
| 07/10/2026 20:00 | 11 | 1.17 |
| 07/10/2026 19:57 | 7 | 1.17 |
| 07/10/2026 19:01 | 32 | 1.17 |
| 07/10/2026 19:01 | 11 | 1.17 |
| 07/10/2026 19:01 | 32 | 1.17 |
| 07/10/2026 19:01 | 100 | 1.17 |
| 07/10/2026 19:01 | 100 | 1.17 |
| 07/10/2026 19:01 | 19 | 1.17 |
| 07/10/2026 19:01 | 1 | 1.17 |
| 07/10/2026 19:01 | 500 | 1.17 |
| 07/10/2026 19:01 | 12 | 1.17 |
| 07/10/2026 18:50 | 24 | 1.18 |
| 07/10/2026 18:49 | 24 | 1.18 |
| 07/10/2026 18:48 | 18 | 1.18 |
| 07/10/2026 18:23 | 100 | 1.18 |
| 07/10/2026 18:23 | 100 | 1.18 |
| 07/10/2026 18:23 | 14 | 1.18 |
| 07/10/2026 18:22 | 1 | 1.19 |
| 07/10/2026 18:22 | 23 | 1.19 |
| 07/10/2026 18:22 | 14 | 1.19 |
| 07/10/2026 18:22 | 8 | 1.19 |
| 07/10/2026 17:44 | 8 | 1.18 |
| 07/10/2026 17:25 | 4 | 1.18 |
| 07/10/2026 17:05 | 1 | 1.17 |
| 07/10/2026 17:05 | 1 | 1.17 |
| 07/10/2026 17:05 | 2 | 1.17 |
| 07/10/2026 17:05 | 2 | 1.17 |
| 07/10/2026 16:12 | 4 | 1.16 |
| 07/10/2026 15:30 | 3 | 1.16 |
| 07/10/2026 15:30 | 5 | 1.16 |
| 07/10/2026 15:30 | 76 | 1.16 |