Brilliant Erth Rg-A
BRLT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:55
Geld
Volumen 		Brief
09.10.2026 - 21:59:55
Brief
Volumen
1.58
+0.12 ( +8.22% )
1.54
400
1.59
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.58
10/09/2026 23:20 � 1.58
10/09/2026 22:30 � 1.58
10/09/2026 22:27 215 1.56
10/09/2026 22:27 100 1.56
10/09/2026 22:00 � 1.58
10/09/2026 22:00 2346 1.58
10/09/2026 21:59 45 1.57
10/09/2026 21:59 27 1.57
10/09/2026 21:59 14 1.57
10/09/2026 21:59 98 1.56
10/09/2026 21:59 2 1.56
10/09/2026 21:59 27 1.56
10/09/2026 21:59 45 1.55
10/09/2026 21:59 26 1.55
10/09/2026 21:59 104 1.55
10/09/2026 21:59 89 1.55
10/09/2026 21:59 89 1.54
10/09/2026 21:59 100 1.55
10/09/2026 21:56 200 1.565
10/09/2026 21:52 100 1.57
10/09/2026 21:51 74 1.59
10/09/2026 21:51 14 1.58
10/09/2026 21:42 2 1.585
10/09/2026 21:41 50 1.58
10/09/2026 21:40 50 1.59
10/09/2026 21:38 100 1.595
10/09/2026 21:38 100 1.59
10/09/2026 21:38 100 1.60
10/09/2026 21:35 100 1.60
10/09/2026 21:32 10 1.62
10/09/2026 21:32 66 1.61
10/09/2026 21:32 77 1.61
10/09/2026 21:26 1 1.61
10/09/2026 21:23 100 1.61
10/09/2026 21:16 100 1.605
10/09/2026 21:10 203 1.61
10/09/2026 21:10 100 1.61
10/09/2026 21:10 100 1.61
10/09/2026 21:10 1564 1.60
10/09/2026 21:08 47 1.60
10/09/2026 21:08 5 1.60
10/09/2026 21:08 100 1.60
10/09/2026 21:08 163 1.60
10/09/2026 21:08 501 1.60
10/09/2026 21:06 100 1.59
10/09/2026 21:06 250 1.59
10/09/2026 21:03 29 1.58
10/09/2026 21:03 100 1.59
10/09/2026 21:03 15 1.59
10/09/2026 20:59 200 1.595
10/09/2026 20:59 100 1.595
10/09/2026 20:58 100 1.59
10/09/2026 20:58 99 1.59
10/09/2026 20:58 1 1.59
10/09/2026 20:58 100 1.59
10/09/2026 20:54 79 1.58
10/09/2026 20:54 25 1.58
10/09/2026 20:54 100 1.57
10/09/2026 20:43 11 1.56
10/09/2026 20:43 100 1.55
10/09/2026 20:43 23 1.55
10/09/2026 20:43 2 1.55
10/09/2026 20:43 3 1.55
10/09/2026 20:43 21 1.55
10/09/2026 20:43 31 1.55
10/09/2026 20:34 21 1.55
10/09/2026 20:34 100 1.55
10/09/2026 20:34 100 1.55
10/09/2026 20:34 62 1.55
10/09/2026 20:34 100 1.55
10/09/2026 20:25 100 1.53
10/09/2026 20:25 59 1.53
10/09/2026 20:20 100 1.52
10/09/2026 20:19 21 1.52
10/09/2026 20:19 50 1.52
10/09/2026 19:56 100 1.50
10/09/2026 19:56 15 1.50
10/09/2026 19:56 30 1.50
10/09/2026 19:56 100 1.50
10/09/2026 19:56 15 1.51
10/09/2026 19:56 24 1.51
10/09/2026 19:55 15 1.51
10/09/2026 19:55 100 1.51
10/09/2026 19:55 25 1.51
10/09/2026 19:55 15 1.51
10/09/2026 19:55 38 1.51
10/09/2026 19:55 3 1.51
10/09/2026 19:55 4 1.51
10/09/2026 19:55 15 1.51
10/09/2026 19:55 7 1.51
10/09/2026 19:55 15 1.51
10/09/2026 19:55 38 1.51
10/09/2026 19:55 25 1.51
10/09/2026 19:55 15 1.51
10/09/2026 19:55 30 1.51
10/09/2026 19:55 22 1.51
10/09/2026 19:55 3 1.51
10/09/2026 19:55 15 1.51
10/09/2026 19:55 20 1.51
10/09/2026 19:55 23 1.51
10/09/2026 19:55 57 1.51
10/09/2026 19:55 30 1.51
10/09/2026 19:55 13 1.51
10/09/2026 19:55 36 1.51
10/09/2026 19:55 2 1.51
10/09/2026 19:55 13 1.51
10/09/2026 19:55 4 1.51
10/09/2026 19:55 1 1.51
10/09/2026 19:55 26 1.51
10/09/2026 19:55 3 1.51
10/09/2026 19:55 2 1.51
10/09/2026 19:55 64 1.51
10/09/2026 19:55 2 1.51
10/09/2026 19:55 4 1.51
10/09/2026 19:55 1 1.51
10/09/2026 19:55 26 1.51
10/09/2026 19:55 3 1.51
10/09/2026 19:41 8 1.52
10/09/2026 19:41 7 1.52
10/09/2026 19:31 10 1.52
10/09/2026 18:26 9 1.52
10/09/2026 18:08 14 1.505
10/09/2026 18:08 36 1.505
10/09/2026 17:33 21 1.51
10/09/2026 17:33 279 1.51
10/09/2026 17:33 15 1.51
10/09/2026 17:33 9 1.51
10/09/2026 17:33 1 1.51
10/09/2026 17:33 1 1.51
10/09/2026 17:33 5 1.51
10/09/2026 17:33 2 1.51
10/09/2026 17:33 1 1.51
10/09/2026 17:33 1 1.51
10/09/2026 17:33 1 1.51
10/09/2026 17:33 20 1.51
10/09/2026 17:33 7 1.51
10/09/2026 17:33 1 1.51
10/09/2026 17:33 3 1.51
10/09/2026 17:25 23 1.51
10/09/2026 17:25 47 1.51
10/09/2026 16:39 18 1.51
10/09/2026 16:39 52 1.51
10/09/2026 16:00 220 1.50
10/09/2026 16:00 83 1.50
10/09/2026 16:00 84 1.49
10/09/2026 16:00 16 1.49
10/09/2026 15:30 28 1.48
10/09/2026 15:30 472 1.48
10/09/2026 15:30 1612 1.47