Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:55
|
Geld Volumen |
Brief
24.02.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.51
0.00
(
0.00% )
|
1.48
|
600 |
1.52
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 145 | 1.505 |
| 02/24/2026 15:59 | 13 | 1.505 |
| 02/24/2026 15:59 | 10 | 1.50 |
| 02/24/2026 15:59 | 4 | 1.50 |
| 02/24/2026 15:59 | 210 | 1.48 |
| 02/24/2026 15:59 | 419 | 1.48 |
| 02/24/2026 15:59 | 210 | 1.48 |
| 02/24/2026 15:59 | 209 | 1.48 |
| 02/24/2026 15:59 | 26 | 1.50 |
| 02/24/2026 15:59 | 58 | 1.48 |
| 02/24/2026 15:59 | 100 | 1.48 |
| 02/24/2026 15:59 | 100 | 1.48 |
| 02/24/2026 15:59 | 100 | 1.49 |
| 02/24/2026 15:59 | 94 | 1.49 |
| 02/24/2026 15:59 | 6 | 1.49 |
| 02/24/2026 15:58 | 10 | 1.50 |
| 02/24/2026 15:57 | 1 | 1.50 |
| 02/24/2026 15:57 | 82 | 1.495 |
| 02/24/2026 15:57 | 1 | 1.49 |
| 02/24/2026 15:57 | 19 | 1.49 |
| 02/24/2026 15:57 | 100 | 1.49 |
| 02/24/2026 15:57 | 20 | 1.49 |
| 02/24/2026 15:57 | 100 | 1.49 |
| 02/24/2026 15:57 | 32 | 1.49 |
| 02/24/2026 15:57 | 25 | 1.49 |
| 02/24/2026 15:57 | 100 | 1.49 |
| 02/24/2026 15:57 | 18 | 1.49 |
| 02/24/2026 15:57 | 295 | 1.49 |
| 02/24/2026 15:57 | 91 | 1.50 |
| 02/24/2026 15:57 | 9 | 1.50 |
| 02/24/2026 15:56 | 5 | 1.51 |
| 02/24/2026 15:56 | 21 | 1.497 |
| 02/24/2026 15:55 | 0 | 1.4912 |