Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.47
+0.02
(
+1.38% )
|
1.45
|
400 |
1.48
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.47 |
| 10/16/2026 23:20 | � | 1.47 |
| 10/16/2026 22:30 | � | 1.47 |
| 10/16/2026 22:00 | � | 1.47 |
| 10/16/2026 22:00 | 1057 | 1.47 |
| 10/16/2026 21:59 | 30 | 1.47 |
| 10/16/2026 21:59 | 100 | 1.47 |
| 10/16/2026 21:59 | 2 | 1.46 |
| 10/16/2026 21:59 | 3 | 1.47 |
| 10/16/2026 21:59 | 20 | 1.47 |
| 10/16/2026 21:59 | 13 | 1.47 |
| 10/16/2026 21:59 | 1 | 1.47 |
| 10/16/2026 21:59 | 4 | 1.47 |
| 10/16/2026 21:59 | 44 | 1.47 |
| 10/16/2026 21:59 | 3 | 1.47 |
| 10/16/2026 21:59 | 53 | 1.47 |
| 10/16/2026 21:59 | 49 | 1.47 |
| 10/16/2026 21:59 | 38 | 1.47 |
| 10/16/2026 21:59 | 13 | 1.47 |
| 10/16/2026 21:59 | 100 | 1.47 |
| 10/16/2026 21:59 | 100 | 1.47 |
| 10/16/2026 21:59 | 100 | 1.47 |
| 10/16/2026 21:59 | 100 | 1.47 |
| 10/16/2026 21:59 | 197 | 1.47 |
| 10/16/2026 21:59 | 87 | 1.47 |
| 10/16/2026 21:59 | 38 | 1.47 |
| 10/16/2026 21:59 | 200 | 1.47 |
| 10/16/2026 21:59 | 200 | 1.47 |
| 10/16/2026 21:59 | 36 | 1.47 |
| 10/16/2026 21:59 | 64 | 1.47 |
| 10/16/2026 21:59 | 100 | 1.47 |
| 10/16/2026 21:59 | 100 | 1.47 |
| 10/16/2026 21:59 | 3 | 1.465 |
| 10/16/2026 21:58 | 13 | 1.46 |
| 10/16/2026 21:58 | 1 | 1.46 |
| 10/16/2026 21:58 | 18 | 1.46 |
| 10/16/2026 21:58 | 3 | 1.465 |
| 10/16/2026 21:57 | 124 | 1.465 |
| 10/16/2026 21:56 | 3 | 1.465 |
| 10/16/2026 21:53 | 19 | 1.46 |
| 10/16/2026 21:53 | 81 | 1.46 |
| 10/16/2026 21:53 | 19 | 1.46 |
| 10/16/2026 21:53 | 32 | 1.46 |
| 10/16/2026 21:53 | 38 | 1.46 |
| 10/16/2026 21:53 | 8 | 1.46 |
| 10/16/2026 21:53 | 32 | 1.45 |
| 10/16/2026 21:53 | 8 | 1.45 |
| 10/16/2026 21:53 | 38 | 1.45 |
| 10/16/2026 21:53 | 59 | 1.45 |
| 10/16/2026 21:53 | 200 | 1.44 |
| 10/16/2026 21:53 | 20 | 1.44 |
| 10/16/2026 21:53 | 100 | 1.44 |
| 10/16/2026 21:53 | 36 | 1.44 |
| 10/16/2026 21:51 | 3 | 1.435 |
| 10/16/2026 21:50 | 21 | 1.44 |
| 10/16/2026 21:50 | 137 | 1.44 |
| 10/16/2026 21:50 | 53 | 1.44 |
| 10/16/2026 21:50 | 10 | 1.44 |
| 10/16/2026 21:50 | 26 | 1.44 |
| 10/16/2026 21:50 | 53 | 1.44 |
| 10/16/2026 21:50 | 21 | 1.44 |
| 10/16/2026 21:50 | 100 | 1.44 |
| 10/16/2026 21:50 | 100 | 1.44 |
| 10/16/2026 21:50 | 15 | 1.44 |
| 10/16/2026 21:50 | 36 | 1.44 |
| 10/16/2026 21:50 | 100 | 1.44 |
| 10/16/2026 21:50 | 142 | 1.44 |
| 10/16/2026 21:50 | 100 | 1.44 |
| 10/16/2026 21:50 | 42 | 1.44 |
| 10/16/2026 21:48 | 4 | 1.43 |
| 10/16/2026 21:44 | 100 | 1.43 |
| 10/16/2026 21:42 | 91 | 1.43 |
| 10/16/2026 21:42 | 9 | 1.43 |
| 10/16/2026 21:42 | 128 | 1.44 |
| 10/16/2026 21:42 | 42 | 1.44 |
| 10/16/2026 21:42 | 100 | 1.44 |
| 10/16/2026 21:39 | 100 | 1.43 |
| 10/16/2026 21:39 | 100 | 1.43 |
| 10/16/2026 21:35 | 100 | 1.415 |
| 10/16/2026 21:35 | 62 | 1.42 |
| 10/16/2026 21:35 | 65 | 1.42 |
| 10/16/2026 21:35 | 50 | 1.42 |
| 10/16/2026 21:33 | 1 | 1.43 |
| 10/16/2026 21:33 | 48 | 1.43 |
| 10/16/2026 21:33 | 63 | 1.43 |
| 10/16/2026 21:33 | 2 | 1.43 |
| 10/16/2026 21:33 | 100 | 1.43 |
| 10/16/2026 21:33 | 63 | 1.43 |
| 10/16/2026 21:33 | 1 | 1.43 |
| 10/16/2026 21:33 | 20 | 1.43 |
| 10/16/2026 21:33 | 48 | 1.43 |
| 10/16/2026 21:33 | 3 | 1.43 |
| 10/16/2026 21:33 | 70 | 1.43 |
| 10/16/2026 21:32 | 4 | 1.43 |
| 10/16/2026 21:31 | 23 | 1.44 |
| 10/16/2026 21:31 | 100 | 1.44 |
| 10/16/2026 21:25 | 46 | 1.43 |
| 10/16/2026 21:25 | 34 | 1.43 |
| 10/16/2026 21:24 | 2 | 1.43 |
| 10/16/2026 21:20 | 98 | 1.43 |
| 10/16/2026 21:20 | 11 | 1.43 |
| 10/16/2026 21:16 | 59 | 1.43 |
| 10/16/2026 21:14 | 17 | 1.42 |
| 10/16/2026 21:14 | 3 | 1.42 |
| 10/16/2026 21:14 | 100 | 1.42 |
| 10/16/2026 21:14 | 20 | 1.42 |
| 10/16/2026 21:14 | 49 | 1.42 |
| 10/16/2026 21:14 | 17 | 1.42 |
| 10/16/2026 21:14 | 20 | 1.42 |
| 10/16/2026 21:14 | 100 | 1.42 |
| 10/16/2026 21:14 | 16 | 1.42 |
| 10/16/2026 21:14 | 100 | 1.42 |
| 10/16/2026 21:14 | 20 | 1.42 |
| 10/16/2026 21:14 | 1 | 1.42 |
| 10/16/2026 21:14 | 1 | 1.42 |
| 10/16/2026 21:14 | 47 | 1.42 |
| 10/16/2026 21:14 | 1 | 1.42 |
| 10/16/2026 21:14 | 19 | 1.42 |
| 10/16/2026 21:14 | 80 | 1.42 |
| 10/16/2026 21:14 | 20 | 1.42 |
| 10/16/2026 21:14 | 100 | 1.42 |
| 10/16/2026 21:14 | 11 | 1.42 |
| 10/16/2026 21:14 | 20 | 1.42 |
| 10/16/2026 21:14 | 49 | 1.42 |
| 10/16/2026 21:14 | 20 | 1.42 |
| 10/16/2026 21:14 | 20 | 1.42 |
| 10/16/2026 21:14 | 100 | 1.42 |
| 10/16/2026 21:14 | 49 | 1.42 |
| 10/16/2026 21:12 | 100 | 1.43 |
| 10/16/2026 21:11 | 60 | 1.44 |
| 10/16/2026 21:11 | 46 | 1.44 |
| 10/16/2026 21:01 | 54 | 1.44 |
| 10/16/2026 20:56 | 69 | 1.44 |
| 10/16/2026 20:56 | 1 | 1.44 |
| 10/16/2026 20:55 | 7 | 1.415 |
| 10/16/2026 20:33 | 70 | 1.42 |
| 10/16/2026 20:19 | 4 | 1.43 |
| 10/16/2026 20:17 | 1 | 1.44 |
| 10/16/2026 20:17 | 17 | 1.44 |
| 10/16/2026 19:42 | 81 | 1.44 |
| 10/16/2026 19:41 | 4 | 1.43 |
| 10/16/2026 19:40 | 4 | 1.43 |
| 10/16/2026 19:36 | 3 | 1.43 |
| 10/16/2026 19:36 | 1 | 1.43 |
| 10/16/2026 19:35 | 4 | 1.43 |
| 10/16/2026 19:31 | 4 | 1.43 |
| 10/16/2026 19:29 | 4 | 1.43 |
| 10/16/2026 19:29 | 2 | 1.43 |
| 10/16/2026 19:29 | 2 | 1.43 |
| 10/16/2026 19:29 | 4 | 1.43 |
| 10/16/2026 19:29 | 8 | 1.43 |
| 10/16/2026 19:29 | 1 | 1.43 |
| 10/16/2026 19:29 | 15 | 1.43 |
| 10/16/2026 19:29 | 4 | 1.43 |
| 10/16/2026 19:29 | 23 | 1.43 |
| 10/16/2026 19:29 | 11 | 1.43 |
| 10/16/2026 19:29 | 2 | 1.43 |
| 10/16/2026 19:29 | 8 | 1.43 |
| 10/16/2026 19:29 | 4 | 1.43 |
| 10/16/2026 19:29 | 2 | 1.43 |
| 10/16/2026 19:29 | 4 | 1.43 |
| 10/16/2026 19:29 | 1 | 1.43 |
| 10/16/2026 19:29 | 15 | 1.43 |
| 10/16/2026 19:25 | 3 | 1.43 |
| 10/16/2026 19:23 | 100 | 1.43 |
| 10/16/2026 19:12 | 3 | 1.45 |
| 10/16/2026 19:12 | 87 | 1.45 |
| 10/16/2026 17:50 | 63 | 1.45 |
| 10/16/2026 17:50 | 6 | 1.45 |
| 10/16/2026 17:50 | 56 | 1.44 |
| 10/16/2026 17:50 | 100 | 1.44 |
| 10/16/2026 17:50 | 32 | 1.43 |
| 10/16/2026 17:50 | 78 | 1.43 |
| 10/16/2026 17:50 | 8 | 1.43 |
| 10/16/2026 17:50 | 14 | 1.43 |
| 10/16/2026 17:27 | 1 | 1.43 |
| 10/16/2026 17:27 | 5 | 1.43 |
| 10/16/2026 17:27 | 95 | 1.43 |
| 10/16/2026 17:24 | 230 | 1.41 |
| 10/16/2026 17:11 | 5 | 1.43 |
| 10/16/2026 16:28 | 100 | 1.43 |
| 10/16/2026 16:26 | 100 | 1.44 |
| 10/16/2026 15:30 | 1167 | 1.44 |