Brilliant Erth Rg-A
BRLT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.33
-0.03 ( -2.21% )
1.33
500
1.35
7,400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.33
08/14/2026 23:50 161 1.35
08/14/2026 23:50 20 1.36
08/14/2026 23:20 � 1.33
08/14/2026 22:30 � 1.33
08/14/2026 22:00 � 1.33
08/14/2026 22:00 363 1.33
08/14/2026 21:59 23 1.35
08/14/2026 21:59 70 1.34
08/14/2026 21:59 1 1.34
08/14/2026 21:59 122 1.34
08/14/2026 21:59 28 1.34
08/14/2026 21:59 68 1.34
08/14/2026 21:59 34 1.34
08/14/2026 21:58 152 1.33
08/14/2026 21:58 100 1.33
08/14/2026 21:58 85 1.33
08/14/2026 21:58 81 1.32
08/14/2026 21:58 27 1.32
08/14/2026 21:58 7 1.32
08/14/2026 21:54 100 1.34
08/14/2026 21:54 78 1.34
08/14/2026 21:54 800 1.34
08/14/2026 21:54 8 1.34
08/14/2026 21:54 36 1.34
08/14/2026 21:49 85 1.35
08/14/2026 21:43 120 1.35
08/14/2026 21:40 103 1.35
08/14/2026 21:37 1 1.35
08/14/2026 21:37 1 1.35
08/14/2026 21:37 2 1.35
08/14/2026 21:36 2 1.35
08/14/2026 21:35 2 1.35
08/14/2026 21:35 1 1.35
08/14/2026 21:33 5 1.35
08/14/2026 21:33 2 1.35
08/14/2026 21:33 100 1.35
08/14/2026 21:32 2 1.35
08/14/2026 21:26 152 1.35
08/14/2026 21:26 113 1.35
08/14/2026 21:26 39 1.35
08/14/2026 21:26 61 1.345
08/14/2026 21:17 120 1.345
08/14/2026 21:02 100 1.345
08/14/2026 21:00 100 1.34
08/14/2026 21:00 58 1.34
08/14/2026 20:57 19 1.34
08/14/2026 20:57 81 1.34
08/14/2026 20:57 19 1.34
08/14/2026 20:57 100 1.34
08/14/2026 20:39 26 1.34
08/14/2026 20:37 100 1.34
08/14/2026 20:37 63 1.34
08/14/2026 20:37 37 1.34
08/14/2026 20:37 65 1.34
08/14/2026 20:37 35 1.34
08/14/2026 20:37 48 1.34
08/14/2026 20:32 200 1.345
08/14/2026 20:29 100 1.345
08/14/2026 20:29 20 1.35
08/14/2026 20:29 100 1.345
08/14/2026 20:21 5 1.345
08/14/2026 20:20 2 1.345
08/14/2026 20:19 1 1.345
08/14/2026 20:19 1 1.345
08/14/2026 20:16 44 1.35
08/14/2026 20:16 100 1.345
08/14/2026 20:10 40 1.35
08/14/2026 20:10 18 1.35
08/14/2026 20:10 100 1.34
08/14/2026 20:10 24 1.34
08/14/2026 20:10 10 1.34
08/14/2026 20:01 91 1.33
08/14/2026 20:01 179 1.33
08/14/2026 20:01 100 1.33
08/14/2026 20:01 78 1.33
08/14/2026 20:01 40 1.33
08/14/2026 19:58 157 1.32
08/14/2026 19:58 500 1.32
08/14/2026 19:58 92 1.32
08/14/2026 19:46 28 1.33
08/14/2026 19:46 32 1.33
08/14/2026 19:46 100 1.325
08/14/2026 19:25 97 1.32
08/14/2026 19:25 173 1.32
08/14/2026 19:25 4 1.32
08/14/2026 19:25 200 1.32
08/14/2026 19:25 31 1.32
08/14/2026 19:25 239 1.32
08/14/2026 19:25 18 1.32
08/14/2026 19:25 143 1.32
08/14/2026 19:23 57 1.32
08/14/2026 19:23 43 1.32
08/14/2026 19:23 57 1.32
08/14/2026 19:23 43 1.32
08/14/2026 19:23 157 1.32
08/14/2026 19:23 57 1.32
08/14/2026 19:23 43 1.32
08/14/2026 19:23 200 1.32
08/14/2026 19:13 84 1.32
08/14/2026 19:13 8 1.32
08/14/2026 19:13 92 1.32
08/14/2026 19:00 64 1.32
08/14/2026 19:00 52 1.32
08/14/2026 19:00 48 1.32
08/14/2026 18:49 300 1.31
08/14/2026 18:49 100 1.31
08/14/2026 18:48 100 1.30
08/14/2026 18:48 102 1.30
08/14/2026 18:43 100 1.30
08/14/2026 18:43 100 1.30
08/14/2026 18:43 3 1.30
08/14/2026 18:43 46 1.30
08/14/2026 18:43 33 1.30
08/14/2026 18:43 24 1.30
08/14/2026 18:43 100 1.31
08/14/2026 18:43 18 1.31
08/14/2026 18:43 30 1.31
08/14/2026 18:43 100 1.31
08/14/2026 18:43 8 1.31
08/14/2026 18:43 22 1.31
08/14/2026 18:35 67 1.32
08/14/2026 18:16 100 1.32
08/14/2026 18:16 100 1.315
08/14/2026 18:16 19 1.32
08/14/2026 18:16 100 1.32
08/14/2026 18:16 161 1.32
08/14/2026 18:16 339 1.32
08/14/2026 18:16 99 1.32
08/14/2026 18:16 56 1.32
08/14/2026 18:16 28 1.32
08/14/2026 18:04 8 1.33
08/14/2026 18:04 49 1.33
08/14/2026 17:47 100 1.33
08/14/2026 17:47 49 1.33
08/14/2026 17:47 99 1.33
08/14/2026 17:47 23 1.33
08/14/2026 17:47 26 1.33
08/14/2026 17:47 40 1.33
08/14/2026 17:47 10 1.33
08/14/2026 17:47 40 1.33
08/14/2026 17:47 49 1.33
08/14/2026 17:47 13 1.33
08/14/2026 17:47 86 1.33
08/14/2026 17:47 86 1.33
08/14/2026 17:47 14 1.33
08/14/2026 17:47 100 1.33
08/14/2026 17:47 1 1.33
08/14/2026 17:47 1 1.33
08/14/2026 17:47 1 1.33
08/14/2026 17:47 1 1.33
08/14/2026 17:47 1 1.33
08/14/2026 17:47 1 1.33
08/14/2026 17:47 1 1.33
08/14/2026 17:47 1 1.33
08/14/2026 17:47 1 1.33
08/14/2026 17:47 1 1.33
08/14/2026 17:47 10 1.33
08/14/2026 17:47 500 1.33
08/14/2026 17:47 100 1.33
08/14/2026 17:47 25 1.33
08/14/2026 17:47 18 1.33