Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.12
0.00
(
0.00% )
|
1.11
|
1,300 |
1.12
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.12 |
| 06/17/2026 22:30 | � | 1.12 |
| 06/17/2026 22:00 | � | 1.12 |
| 06/17/2026 22:00 | 598 | 1.12 |
| 06/17/2026 21:59 | 100 | 1.115 |
| 06/17/2026 21:54 | 1 | 1.115 |
| 06/17/2026 21:51 | 1 | 1.115 |
| 06/17/2026 21:20 | 20 | 1.11 |
| 06/17/2026 21:20 | 10 | 1.11 |
| 06/17/2026 20:58 | 32 | 1.12 |
| 06/17/2026 20:58 | 51 | 1.12 |
| 06/17/2026 20:58 | 100 | 1.12 |
| 06/17/2026 20:58 | 5 | 1.12 |
| 06/17/2026 20:58 | 68 | 1.12 |
| 06/17/2026 20:58 | 476 | 1.12 |
| 06/17/2026 20:55 | 30 | 1.12 |
| 06/17/2026 20:51 | 2 | 1.12 |
| 06/17/2026 20:44 | 2 | 1.12 |
| 06/17/2026 20:41 | 3 | 1.125 |
| 06/17/2026 20:36 | 2 | 1.12 |
| 06/17/2026 20:30 | 30 | 1.12 |
| 06/17/2026 20:28 | 2 | 1.12 |
| 06/17/2026 20:21 | 5 | 1.12 |
| 06/17/2026 20:05 | 100 | 1.13 |
| 06/17/2026 20:05 | 25 | 1.13 |
| 06/17/2026 20:05 | 31 | 1.13 |
| 06/17/2026 20:01 | 4 | 1.13 |
| 06/17/2026 20:01 | 26 | 1.13 |
| 06/17/2026 19:06 | 30 | 1.13 |
| 06/17/2026 18:23 | 30 | 1.13 |
| 06/17/2026 16:08 | 66 | 1.13 |
| 06/17/2026 16:08 | 6 | 1.13 |
| 06/17/2026 16:04 | 5 | 1.13 |
| 06/17/2026 15:30 | 1150 | 1.12 |