Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.77
+0.21
(
+0.89% )
|
23.77
|
5'600 |
23.78
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.77 |
| 07/11/2026 00:14 | 5 | 23.68 |
| 07/11/2026 00:14 | 2 | 23.68 |
| 07/10/2026 23:20 | � | 23.77 |
| 07/10/2026 22:30 | � | 23.77 |
| 07/10/2026 22:01 | 1 | 23.77 |
| 07/10/2026 22:01 | 3 | 23.77 |
| 07/10/2026 22:01 | 13 | 23.77 |
| 07/10/2026 22:01 | 53 | 23.77 |
| 07/10/2026 22:01 | 6 | 23.77 |
| 07/10/2026 22:01 | 43 | 23.77 |
| 07/10/2026 22:01 | 16 | 23.77 |
| 07/10/2026 22:01 | 52 | 23.77 |
| 07/10/2026 22:01 | 1 | 23.77 |
| 07/10/2026 22:01 | 14 | 23.77 |
| 07/10/2026 22:01 | 10 | 23.77 |
| 07/10/2026 22:01 | 47 | 23.77 |
| 07/10/2026 22:01 | 33 | 23.77 |
| 07/10/2026 22:01 | 379 | 23.77 |
| 07/10/2026 22:00 | 2 | 23.77 |
| 07/10/2026 22:00 | 5 | 23.77 |
| 07/10/2026 22:00 | 22 | 23.77 |
| 07/10/2026 22:00 | 87 | 23.77 |
| 07/10/2026 22:00 | 1 | 23.77 |
| 07/10/2026 22:00 | 2 | 23.77 |
| 07/10/2026 22:00 | 7 | 23.77 |
| 07/10/2026 22:00 | 1 | 23.77 |
| 07/10/2026 22:00 | 2 | 23.77 |
| 07/10/2026 22:00 | 9 | 23.77 |
| 07/10/2026 22:00 | 1 | 23.77 |
| 07/10/2026 22:00 | 2 | 23.77 |
| 07/10/2026 22:00 | 1 | 23.77 |
| 07/10/2026 22:00 | 20 | 23.77 |
| 07/10/2026 22:00 | 7 | 23.77 |
| 07/10/2026 22:00 | 1 | 23.77 |
| 07/10/2026 22:00 | 29 | 23.77 |
| 07/10/2026 22:00 | 2 | 23.77 |
| 07/10/2026 22:00 | 9 | 23.77 |
| 07/10/2026 22:00 | 35 | 23.77 |
| 07/10/2026 22:00 | 2 | 23.77 |
| 07/10/2026 22:00 | 6 | 23.77 |
| 07/10/2026 22:00 | 25 | 23.77 |
| 07/10/2026 22:00 | 100 | 23.77 |
| 07/10/2026 22:00 | 1 | 23.77 |
| 07/10/2026 22:00 | 3 | 23.77 |
| 07/10/2026 22:00 | 10 | 23.77 |
| 07/10/2026 22:00 | 43 | 23.77 |
| 07/10/2026 22:00 | 31 | 23.77 |
| 07/10/2026 22:00 | 158 | 23.77 |
| 07/10/2026 22:00 | 31 | 23.77 |
| 07/10/2026 22:00 | 125 | 23.77 |
| 07/10/2026 22:00 | 500 | 23.77 |
| 07/10/2026 22:00 | � | 23.77 |
| 07/10/2026 22:00 | 272097 | 23.77 |
| 07/10/2026 21:59 | 100 | 23.78 |
| 07/10/2026 21:59 | 20 | 23.775 |
| 07/10/2026 21:59 | 100 | 23.78 |
| 07/10/2026 21:59 | 4 | 23.78 |
| 07/10/2026 21:59 | 200 | 23.78 |
| 07/10/2026 21:59 | 200 | 23.78 |
| 07/10/2026 21:59 | 100 | 23.78 |
| 07/10/2026 21:59 | 116 | 23.78 |
| 07/10/2026 21:59 | 100 | 23.78 |
| 07/10/2026 21:59 | 1233 | 23.78 |
| 07/10/2026 21:59 | 323 | 23.78 |
| 07/10/2026 21:59 | 2 | 23.77 |
| 07/10/2026 21:59 | 147 | 23.775 |
| 07/10/2026 21:59 | 99 | 23.78 |
| 07/10/2026 21:59 | 53 | 23.775 |
| 07/10/2026 21:59 | 47 | 23.775 |
| 07/10/2026 21:59 | 400 | 23.78 |
| 07/10/2026 21:59 | 245 | 23.78 |
| 07/10/2026 21:59 | 155 | 23.78 |
| 07/10/2026 21:59 | 145 | 23.78 |
| 07/10/2026 21:59 | 100 | 23.78 |
| 07/10/2026 21:59 | 4055 | 23.78 |
| 07/10/2026 21:59 | 100 | 23.775 |
| 07/10/2026 21:59 | 1 | 23.775 |
| 07/10/2026 21:59 | 5 | 23.775 |
| 07/10/2026 21:59 | 6 | 23.775 |
| 07/10/2026 21:59 | 9 | 23.78 |
| 07/10/2026 21:59 | 2 | 23.775 |
| 07/10/2026 21:59 | 39 | 23.775 |
| 07/10/2026 21:59 | 99 | 23.78 |
| 07/10/2026 21:59 | 50 | 23.78 |
| 07/10/2026 21:59 | 70 | 23.78 |
| 07/10/2026 21:59 | 117 | 23.78 |
| 07/10/2026 21:59 | 200 | 23.78 |
| 07/10/2026 21:59 | 700 | 23.78 |
| 07/10/2026 21:59 | 133 | 23.78 |
| 07/10/2026 21:59 | 4 | 23.78 |
| 07/10/2026 21:59 | 24 | 23.78 |
| 07/10/2026 21:59 | 75 | 23.78 |
| 07/10/2026 21:59 | 7 | 23.78 |
| 07/10/2026 21:59 | 17 | 23.78 |
| 07/10/2026 21:59 | 1 | 23.78 |
| 07/10/2026 21:59 | 16 | 23.78 |
| 07/10/2026 21:59 | 300 | 23.785 |
| 07/10/2026 21:59 | 72 | 23.78 |
| 07/10/2026 21:59 | 2 | 23.78 |
| 07/10/2026 21:59 | 2 | 23.78 |
| 07/10/2026 21:59 | 47 | 23.78 |
| 07/10/2026 21:59 | 300 | 23.78 |
| 07/10/2026 21:59 | 100 | 23.78 |
| 07/10/2026 21:59 | 1173 | 23.78 |
| 07/10/2026 21:59 | 200 | 23.785 |
| 07/10/2026 21:59 | 927 | 23.78 |
| 07/10/2026 21:59 | 73 | 23.78 |
| 07/10/2026 21:59 | 200 | 23.785 |
| 07/10/2026 21:59 | 8 | 23.785 |
| 07/10/2026 21:59 | 39 | 23.785 |
| 07/10/2026 21:59 | 31 | 23.785 |
| 07/10/2026 21:59 | 100 | 23.785 |
| 07/10/2026 21:59 | 6 | 23.79 |
| 07/10/2026 21:59 | 237 | 23.79 |
| 07/10/2026 21:59 | 133 | 23.79 |
| 07/10/2026 21:59 | 10 | 23.785 |
| 07/10/2026 21:59 | 4 | 23.79 |
| 07/10/2026 21:59 | 99 | 23.79 |
| 07/10/2026 21:59 | 86 | 23.785 |
| 07/10/2026 21:59 | 52 | 23.78 |
| 07/10/2026 21:59 | 75 | 23.78 |
| 07/10/2026 21:59 | 7 | 23.79 |
| 07/10/2026 21:59 | 17 | 23.79 |
| 07/10/2026 21:59 | 35 | 23.785 |
| 07/10/2026 21:59 | 89 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.785 |
| 07/10/2026 21:59 | 2 | 23.79 |
| 07/10/2026 21:59 | 2 | 23.79 |
| 07/10/2026 21:59 | 6 | 23.785 |
| 07/10/2026 21:59 | 47 | 23.79 |
| 07/10/2026 21:59 | 300 | 23.79 |
| 07/10/2026 21:59 | 200 | 23.79 |
| 07/10/2026 21:59 | 333 | 23.79 |
| 07/10/2026 21:59 | 57 | 23.79 |
| 07/10/2026 21:59 | 1 | 23.79 |
| 07/10/2026 21:59 | 1442 | 23.79 |
| 07/10/2026 21:59 | 891 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.795 |
| 07/10/2026 21:59 | 1 | 23.795 |
| 07/10/2026 21:59 | 8 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 1 | 23.79 |
| 07/10/2026 21:59 | 99 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 5 | 23.79 |
| 07/10/2026 21:59 | 12 | 23.79 |
| 07/10/2026 21:59 | 4 | 23.795 |
| 07/10/2026 21:59 | 325 | 23.80 |
| 07/10/2026 21:59 | 200 | 23.795 |
| 07/10/2026 21:59 | 7 | 23.795 |
| 07/10/2026 21:59 | 8 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 2 | 23.795 |
| 07/10/2026 21:59 | 20 | 23.80 |
| 07/10/2026 21:59 | 200 | 23.80 |
| 07/10/2026 21:59 | 596 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 30 | 23.80 |
| 07/10/2026 21:59 | 37 | 23.80 |
| 07/10/2026 21:59 | 14 | 23.80 |
| 07/10/2026 21:59 | 79 | 23.80 |
| 07/10/2026 21:59 | 52 | 23.80 |
| 07/10/2026 21:59 | 27 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 5 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 30 | 23.795 |
| 07/10/2026 21:59 | 1 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 59 | 23.795 |
| 07/10/2026 21:59 | 2 | 23.80 |
| 07/10/2026 21:59 | 201 | 23.79 |
| 07/10/2026 21:59 | 200 | 23.795 |
| 07/10/2026 21:59 | 1 | 23.79 |
| 07/10/2026 21:59 | 98 | 23.80 |
| 07/10/2026 21:59 | 1 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 600 | 23.79 |
| 07/10/2026 21:59 | 23 | 23.79 |
| 07/10/2026 21:59 | 12 | 23.79 |
| 07/10/2026 21:59 | 9 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 12 | 23.79 |
| 07/10/2026 21:59 | 39 | 23.79 |
| 07/10/2026 21:59 | 99 | 23.80 |
| 07/10/2026 21:59 | 37 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.79 |
| 07/10/2026 21:59 | 79 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 82 | 23.79 |
| 07/10/2026 21:59 | 6 | 23.80 |
| 07/10/2026 21:59 | 33 | 23.79 |
| 07/10/2026 21:59 | 1 | 23.79 |
| 07/10/2026 21:59 | 99 | 23.79 |
| 07/10/2026 21:59 | 5 | 23.795 |
| 07/10/2026 21:59 | 99 | 23.795 |
| 07/10/2026 21:59 | 99 | 23.795 |
| 07/10/2026 21:59 | 1 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 186 | 23.79 |
| 07/10/2026 21:59 | 99 | 23.795 |
| 07/10/2026 21:59 | 800 | 23.79 |
| 07/10/2026 21:59 | 10 | 23.79 |
| 07/10/2026 21:59 | 500 | 23.79 |
| 07/10/2026 21:59 | 1 | 23.795 |
| 07/10/2026 21:59 | 98 | 23.795 |
| 07/10/2026 21:59 | 99 | 23.795 |
| 07/10/2026 21:59 | 804 | 23.79 |
| 07/10/2026 21:59 | 26 | 23.79 |
| 07/10/2026 21:59 | 14 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.79 |
| 07/10/2026 21:59 | 200 | 23.79 |
| 07/10/2026 21:59 | 135 | 23.79 |
| 07/10/2026 21:59 | 65 | 23.79 |
| 07/10/2026 21:59 | 35 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.795 |
| 07/10/2026 21:59 | 31 | 23.795 |
| 07/10/2026 21:59 | 3 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 59 | 23.795 |
| 07/10/2026 21:59 | 99 | 23.795 |
| 07/10/2026 21:59 | 10 | 23.795 |
| 07/10/2026 21:59 | 87 | 23.795 |
| 07/10/2026 21:59 | 184 | 23.795 |
| 07/10/2026 21:59 | 19 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 94 | 23.80 |
| 07/10/2026 21:59 | 5 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 15 | 23.79 |
| 07/10/2026 21:59 | 10 | 23.79 |
| 07/10/2026 21:59 | 190 | 23.79 |
| 07/10/2026 21:59 | 10 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 101 | 23.795 |
| 07/10/2026 21:59 | 99 | 23.795 |
| 07/10/2026 21:59 | 200 | 23.795 |
| 07/10/2026 21:59 | 200 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 90 | 23.79 |
| 07/10/2026 21:59 | 10 | 23.79 |
| 07/10/2026 21:59 | 65 | 23.79 |
| 07/10/2026 21:59 | 43 | 23.79 |
| 07/10/2026 21:59 | 96 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 254 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 2 | 23.79 |
| 07/10/2026 21:59 | 23 | 23.79 |
| 07/10/2026 21:59 | 77 | 23.79 |
| 07/10/2026 21:59 | 1 | 23.80 |
| 07/10/2026 21:59 | 6 | 23.80 |
| 07/10/2026 21:59 | 3 | 23.80 |
| 07/10/2026 21:59 | 97 | 23.80 |
| 07/10/2026 21:59 | 1 | 23.80 |
| 07/10/2026 21:59 | 1 | 23.795 |
| 07/10/2026 21:59 | 71 | 23.79 |
| 07/10/2026 21:59 | 29 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 99 | 23.80 |
| 07/10/2026 21:59 | 52 | 23.79 |
| 07/10/2026 21:59 | 98 | 23.79 |
| 07/10/2026 21:59 | 200 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 391 | 23.80 |
| 07/10/2026 21:59 | 20 | 23.80 |
| 07/10/2026 21:59 | 71 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 59 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 33 | 23.80 |
| 07/10/2026 21:59 | 42 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 71 | 23.80 |
| 07/10/2026 21:59 | 52 | 23.79 |
| 07/10/2026 21:59 | 48 | 23.79 |
| 07/10/2026 21:59 | 99 | 23.795 |
| 07/10/2026 21:59 | 52 | 23.79 |
| 07/10/2026 21:59 | 200 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 99 | 23.80 |
| 07/10/2026 21:59 | 30 | 23.80 |
| 07/10/2026 21:59 | 200 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 70 | 23.80 |
| 07/10/2026 21:59 | 96 | 23.79 |
| 07/10/2026 21:59 | 50 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 350 | 23.79 |
| 07/10/2026 21:59 | 150 | 23.79 |
| 07/10/2026 21:59 | 150 | 23.79 |
| 07/10/2026 21:59 | 50 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 101 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 200 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 63 | 23.79 |
| 07/10/2026 21:59 | 80 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.79 |
| 07/10/2026 21:59 | 21 | 23.79 |
| 07/10/2026 21:59 | 1 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.79 |
| 07/10/2026 21:59 | 1 | 23.79 |
| 07/10/2026 21:59 | 45 | 23.79 |
| 07/10/2026 21:59 | 228 | 23.79 |
| 07/10/2026 21:59 | 96 | 23.79 |
| 07/10/2026 21:59 | 450 | 23.79 |
| 07/10/2026 21:59 | 200 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 596 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 30 | 23.80 |
| 07/10/2026 21:59 | 69 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 10 | 23.79 |
| 07/10/2026 21:59 | 90 | 23.795 |
| 07/10/2026 21:59 | 10 | 23.795 |
| 07/10/2026 21:59 | 10 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 94 | 23.79 |
| 07/10/2026 21:59 | 6 | 23.795 |
| 07/10/2026 21:59 | 15 | 23.795 |
| 07/10/2026 21:59 | 10 | 23.795 |
| 07/10/2026 21:59 | 99 | 23.80 |
| 07/10/2026 21:59 | 99 | 23.80 |
| 07/10/2026 21:59 | 99 | 23.80 |
| 07/10/2026 21:59 | 4 | 23.79 |
| 07/10/2026 21:59 | 163 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 231 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 550 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 200 | 23.79 |
| 07/10/2026 21:59 | 45 | 23.79 |
| 07/10/2026 21:59 | 155 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 50 | 23.79 |
| 07/10/2026 21:59 | 50 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 33 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 25 | 23.79 |
| 07/10/2026 21:59 | 31 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 200 | 23.79 |
| 07/10/2026 21:59 | 74 | 23.79 |
| 07/10/2026 21:59 | 50 | 23.79 |
| 07/10/2026 21:59 | 160 | 23.79 |
| 07/10/2026 21:59 | 80 | 23.79 |
| 07/10/2026 21:59 | 5 | 23.79 |
| 07/10/2026 21:59 | 80 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 6 | 23.79 |
| 07/10/2026 21:59 | 54 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.79 |
| 07/10/2026 21:59 | 2 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.79 |
| 07/10/2026 21:59 | 102 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 2 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 1000 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 1 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 57 | 23.79 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 3 | 23.79 |
| 07/10/2026 21:59 | 131 | 23.79 |
| 07/10/2026 21:59 | 99 | 23.79 |
| 07/10/2026 21:59 | 99 | 23.80 |
| 07/10/2026 21:59 | 71 | 23.79 |
| 07/10/2026 21:59 | 29 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 80 | 23.80 |
| 07/10/2026 21:59 | 55 | 23.80 |
| 07/10/2026 21:59 | 44 | 23.80 |
| 07/10/2026 21:59 | 56 | 23.80 |
| 07/10/2026 21:59 | 300 | 23.80 |
| 07/10/2026 21:59 | 44 | 23.80 |
| 07/10/2026 21:59 | 3 | 23.795 |
| 07/10/2026 21:59 | 99 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 66 | 23.795 |
| 07/10/2026 21:59 | 11 | 23.795 |
| 07/10/2026 21:59 | 23 | 23.795 |
| 07/10/2026 21:59 | 71 | 23.79 |
| 07/10/2026 21:59 | 29 | 23.795 |
| 07/10/2026 21:59 | 25 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 71 | 23.795 |
| 07/10/2026 21:59 | 29 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.79 |
| 07/10/2026 21:59 | 99 | 23.80 |
| 07/10/2026 21:59 | 9 | 23.80 |
| 07/10/2026 21:59 | 1 | 23.80 |
| 07/10/2026 21:59 | 36 | 23.79 |
| 07/10/2026 21:59 | 64 | 23.79 |
| 07/10/2026 21:59 | 88 | 23.79 |
| 07/10/2026 21:59 | 12 | 23.795 |
| 07/10/2026 21:59 | 33 | 23.795 |
| 07/10/2026 21:59 | 100 | 23.795 |
| 07/10/2026 21:59 | 99 | 23.80 |
| 07/10/2026 21:58 | 82 | 23.80 |
| 07/10/2026 21:58 | 2 | 23.80 |
| 07/10/2026 21:58 | 152 | 23.795 |
| 07/10/2026 21:58 | 1 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 1 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 200 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 200 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 200 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 34 | 23.78 |
| 07/10/2026 21:58 | 2 | 23.78 |
| 07/10/2026 21:58 | 2 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 1 | 23.775 |
| 07/10/2026 21:58 | 3 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 477 | 23.77 |
| 07/10/2026 21:58 | 41 | 23.77 |
| 07/10/2026 21:58 | 69 | 23.77 |
| 07/10/2026 21:58 | 469 | 23.77 |
| 07/10/2026 21:58 | 138 | 23.77 |
| 07/10/2026 21:58 | 200 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.775 |
| 07/10/2026 21:58 | 74 | 23.77 |
| 07/10/2026 21:58 | 26 | 23.77 |
| 07/10/2026 21:58 | 200 | 23.77 |
| 07/10/2026 21:58 | 200 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 200 | 23.77 |
| 07/10/2026 21:58 | 151 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 329 | 23.77 |
| 07/10/2026 21:58 | 400 | 23.77 |
| 07/10/2026 21:58 | 66 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 5 | 23.77 |
| 07/10/2026 21:58 | 5 | 23.77 |
| 07/10/2026 21:58 | 13 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 250 | 23.77 |
| 07/10/2026 21:58 | 1000 | 23.77 |
| 07/10/2026 21:58 | 200 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 37 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.765 |
| 07/10/2026 21:58 | 1 | 23.765 |
| 07/10/2026 21:58 | 3 | 23.765 |
| 07/10/2026 21:58 | 97 | 23.765 |
| 07/10/2026 21:58 | 33 | 23.77 |
| 07/10/2026 21:58 | 1 | 23.765 |
| 07/10/2026 21:58 | 100 | 23.765 |
| 07/10/2026 21:58 | 1 | 23.765 |
| 07/10/2026 21:58 | 99 | 23.77 |
| 07/10/2026 21:58 | 1 | 23.765 |
| 07/10/2026 21:58 | 100 | 23.765 |
| 07/10/2026 21:58 | 70 | 23.77 |
| 07/10/2026 21:58 | 182 | 23.77 |
| 07/10/2026 21:58 | 22 | 23.76 |
| 07/10/2026 21:58 | 78 | 23.76 |
| 07/10/2026 21:58 | 500 | 23.76 |
| 07/10/2026 21:58 | 292 | 23.76 |
| 07/10/2026 21:58 | 100 | 23.76 |
| 07/10/2026 21:58 | 82 | 23.76 |
| 07/10/2026 21:58 | 1 | 23.76 |
| 07/10/2026 21:58 | 2 | 23.765 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 100 | 23.77 |
| 07/10/2026 21:58 | 200 | 23.77 |
| 07/10/2026 21:58 | 910 | 23.77 |
| 07/10/2026 21:58 | 90 | 23.77 |
| 07/10/2026 21:58 | 10 | 23.775 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 670 | 23.78 |
| 07/10/2026 21:58 | 430 | 23.78 |
| 07/10/2026 21:58 | 40 | 23.78 |
| 07/10/2026 21:58 | 69 | 23.78 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 2 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 22 | 23.79 |
| 07/10/2026 21:58 | 90 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 500 | 23.79 |
| 07/10/2026 21:58 | 10 | 23.795 |
| 07/10/2026 21:58 | 1 | 23.795 |
| 07/10/2026 21:58 | 50 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 121 | 23.80 |
| 07/10/2026 21:58 | 5 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 400 | 23.80 |
| 07/10/2026 21:58 | 2 | 23.80 |
| 07/10/2026 21:58 | 200 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 200 | 23.80 |
| 07/10/2026 21:58 | 25 | 23.80 |
| 07/10/2026 21:58 | 89 | 23.80 |
| 07/10/2026 21:58 | 200 | 23.80 |
| 07/10/2026 21:58 | 1 | 23.805 |
| 07/10/2026 21:58 | 4 | 23.805 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 99 | 23.805 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 2 | 23.805 |
| 07/10/2026 21:58 | 2 | 23.805 |
| 07/10/2026 21:58 | 200 | 23.805 |
| 07/10/2026 21:58 | 46 | 23.805 |
| 07/10/2026 21:58 | 200 | 23.805 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 200 | 23.80 |
| 07/10/2026 21:58 | 2 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 195 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.795 |
| 07/10/2026 21:58 | 14 | 23.795 |
| 07/10/2026 21:58 | 125 | 23.795 |
| 07/10/2026 21:58 | 500 | 23.79 |
| 07/10/2026 21:58 | 1000 | 23.79 |
| 07/10/2026 21:58 | 6 | 23.79 |
| 07/10/2026 21:58 | 840 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 200 | 23.79 |
| 07/10/2026 21:58 | 80 | 23.79 |
| 07/10/2026 21:58 | 5 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 1 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 251 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 5 | 23.79 |
| 07/10/2026 21:58 | 13 | 23.79 |
| 07/10/2026 21:58 | 329 | 23.79 |
| 07/10/2026 21:58 | 5 | 23.79 |
| 07/10/2026 21:58 | 42 | 23.79 |
| 07/10/2026 21:58 | 329 | 23.79 |
| 07/10/2026 21:58 | 500 | 23.79 |
| 07/10/2026 21:58 | 200 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 25 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 82 | 23.79 |
| 07/10/2026 21:58 | 28 | 23.79 |
| 07/10/2026 21:58 | 29 | 23.79 |
| 07/10/2026 21:58 | 21 | 23.79 |
| 07/10/2026 21:58 | 28 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 287 | 23.79 |
| 07/10/2026 21:58 | 6 | 23.79 |
| 07/10/2026 21:58 | 3 | 23.79 |
| 07/10/2026 21:58 | 400 | 23.79 |
| 07/10/2026 21:58 | 40 | 23.79 |
| 07/10/2026 21:58 | 5 | 23.79 |
| 07/10/2026 21:58 | 33 | 23.79 |
| 07/10/2026 21:58 | 150 | 23.79 |
| 07/10/2026 21:58 | 6 | 23.79 |
| 07/10/2026 21:58 | 118 | 23.79 |
| 07/10/2026 21:58 | 65 | 23.79 |
| 07/10/2026 21:58 | 128 | 23.79 |
| 07/10/2026 21:58 | 10 | 23.795 |
| 07/10/2026 21:58 | 100 | 23.795 |
| 07/10/2026 21:58 | 21 | 23.79 |
| 07/10/2026 21:58 | 65 | 23.79 |
| 07/10/2026 21:58 | 150 | 23.79 |
| 07/10/2026 21:58 | 150 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 13 | 23.79 |
| 07/10/2026 21:58 | 5 | 23.79 |
| 07/10/2026 21:58 | 70 | 23.79 |
| 07/10/2026 21:58 | 40 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 200 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 5 | 23.80 |
| 07/10/2026 21:58 | 4 | 23.80 |
| 07/10/2026 21:58 | 1 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 300 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 54 | 23.79 |
| 07/10/2026 21:58 | 29 | 23.79 |
| 07/10/2026 21:58 | 72 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 98 | 23.79 |
| 07/10/2026 21:58 | 58 | 23.79 |
| 07/10/2026 21:58 | 10 | 23.79 |
| 07/10/2026 21:58 | 2 | 23.795 |
| 07/10/2026 21:58 | 58 | 23.79 |
| 07/10/2026 21:58 | 67 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 10 | 23.79 |
| 07/10/2026 21:58 | 1 | 23.795 |
| 07/10/2026 21:58 | 13 | 23.79 |
| 07/10/2026 21:58 | 10 | 23.79 |
| 07/10/2026 21:58 | 240 | 23.79 |
| 07/10/2026 21:58 | 1 | 23.79 |
| 07/10/2026 21:58 | 99 | 23.79 |
| 07/10/2026 21:58 | 121 | 23.79 |
| 07/10/2026 21:58 | 6 | 23.79 |
| 07/10/2026 21:58 | 150 | 23.79 |
| 07/10/2026 21:58 | 150 | 23.79 |
| 07/10/2026 21:58 | 1 | 23.79 |
| 07/10/2026 21:58 | 99 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 11 | 23.79 |
| 07/10/2026 21:58 | 39 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 561 | 23.79 |
| 07/10/2026 21:58 | 39 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 230 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 1 | 23.785 |
| 07/10/2026 21:58 | 331 | 23.79 |
| 07/10/2026 21:58 | 169 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 50 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 281 | 23.79 |
| 07/10/2026 21:58 | 400 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 376 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 138 | 23.79 |
| 07/10/2026 21:58 | 1 | 23.78 |
| 07/10/2026 21:58 | 89 | 23.78 |
| 07/10/2026 21:58 | 20 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 177 | 23.78 |
| 07/10/2026 21:58 | 84 | 23.78 |
| 07/10/2026 21:58 | 450 | 23.78 |
| 07/10/2026 21:58 | 200 | 23.78 |
| 07/10/2026 21:58 | 266 | 23.78 |
| 07/10/2026 21:57 | 133 | 23.78 |
| 07/10/2026 21:57 | 183 | 23.78 |
| 07/10/2026 21:57 | 1 | 23.78 |
| 07/10/2026 21:57 | 62 | 23.79 |
| 07/10/2026 21:57 | 200 | 23.79 |
| 07/10/2026 21:57 | 100 | 23.79 |
| 07/10/2026 21:57 | 4 | 23.78 |
| 07/10/2026 21:57 | 100 | 23.78 |
| 07/10/2026 21:57 | 500 | 23.78 |
| 07/10/2026 21:57 | 25 | 23.78 |
| 07/10/2026 21:57 | 1 | 23.78 |
| 07/10/2026 21:57 | 109 | 23.78 |
| 07/10/2026 21:57 | 436 | 23.78 |
| 07/10/2026 21:57 | 33 | 23.78 |
| 07/10/2026 21:57 | 100 | 23.78 |
| 07/10/2026 21:57 | 200 | 23.78 |
| 07/10/2026 21:57 | 600 | 23.78 |
| 07/10/2026 21:57 | 100 | 23.78 |
| 07/10/2026 21:57 | 94 | 23.77 |
| 07/10/2026 21:57 | 10 | 23.77 |
| 07/10/2026 21:57 | 90 | 23.77 |
| 07/10/2026 21:57 | 10 | 23.77 |
| 07/10/2026 21:57 | 100 | 23.77 |
| 07/10/2026 21:57 | 100 | 23.77 |
| 07/10/2026 21:57 | 94 | 23.77 |
| 07/10/2026 21:57 | 46 | 23.78 |
| 07/10/2026 21:57 | 100 | 23.78 |
| 07/10/2026 21:57 | 2 | 23.77 |
| 07/10/2026 21:57 | 5 | 23.77 |
| 07/10/2026 21:57 | 200 | 23.77 |
| 07/10/2026 21:57 | 1 | 23.76 |
| 07/10/2026 21:57 | 9 | 23.76 |
| 07/10/2026 21:57 | 227 | 23.76 |
| 07/10/2026 21:57 | 73 | 23.76 |
| 07/10/2026 21:57 | 100 | 23.76 |
| 07/10/2026 21:57 | 200 | 23.76 |
| 07/10/2026 21:57 | 100 | 23.76 |
| 07/10/2026 21:57 | 78 | 23.76 |
| 07/10/2026 21:57 | 49 | 23.76 |
| 07/10/2026 21:57 | 100 | 23.76 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 30 | 23.75 |
| 07/10/2026 21:57 | 19 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 138 | 23.75 |
| 07/10/2026 21:57 | 162 | 23.75 |
| 07/10/2026 21:57 | 53 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 189 | 23.74 |
| 07/10/2026 21:57 | 11 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 32 | 23.74 |
| 07/10/2026 21:57 | 68 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.735 |
| 07/10/2026 21:57 | 400 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 183 | 23.74 |
| 07/10/2026 21:57 | 17 | 23.74 |
| 07/10/2026 21:57 | 17 | 23.74 |
| 07/10/2026 21:57 | 63 | 23.74 |
| 07/10/2026 21:57 | 2 | 23.74 |
| 07/10/2026 21:57 | 20 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 101 | 23.74 |
| 07/10/2026 21:57 | 99 | 23.74 |
| 07/10/2026 21:57 | 1 | 23.74 |
| 07/10/2026 21:57 | 20 | 23.745 |
| 07/10/2026 21:57 | 200 | 23.75 |
| 07/10/2026 21:57 | 10 | 23.75 |
| 07/10/2026 21:57 | 24 | 23.75 |
| 07/10/2026 21:57 | 56 | 23.75 |
| 07/10/2026 21:57 | 1 | 23.75 |
| 07/10/2026 21:57 | 14 | 23.75 |
| 07/10/2026 21:57 | 29 | 23.755 |
| 07/10/2026 21:57 | 100 | 23.755 |
| 07/10/2026 21:57 | 100 | 23.755 |
| 07/10/2026 21:57 | 20 | 23.755 |
| 07/10/2026 21:57 | 5 | 23.755 |
| 07/10/2026 21:57 | 600 | 23.755 |
| 07/10/2026 21:57 | 49 | 23.76 |
| 07/10/2026 21:57 | 2 | 23.76 |
| 07/10/2026 21:57 | 2 | 23.76 |
| 07/10/2026 21:57 | 2 | 23.76 |
| 07/10/2026 21:57 | 13 | 23.76 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 5 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 94 | 23.75 |
| 07/10/2026 21:57 | 6 | 23.75 |
| 07/10/2026 21:57 | 54 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 91 | 23.75 |
| 07/10/2026 21:57 | 409 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.75 |
| 07/10/2026 21:57 | 100 | 23.745 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 400 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 45 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 46 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.74 |
| 07/10/2026 21:57 | 500 | 23.74 |
| 07/10/2026 21:57 | 170 | 23.74 |
| 07/10/2026 21:57 | 100 | 23.735 |
| 07/10/2026 21:57 | 50 | 23.73 |
| 07/10/2026 21:57 | 50 | 23.735 |
| 07/10/2026 21:56 | 50 | 23.735 |
| 07/10/2026 21:56 | 100 | 23.735 |
| 07/10/2026 21:56 | 71 | 23.735 |
| 07/10/2026 21:56 | 29 | 23.735 |
| 07/10/2026 21:56 | 80 | 23.74 |
| 07/10/2026 21:56 | 1 | 23.73 |
| 07/10/2026 21:56 | 176 | 23.73 |
| 07/10/2026 21:56 | 192 | 23.73 |
| 07/10/2026 21:56 | 1 | 23.73 |
| 07/10/2026 21:56 | 1 | 23.73 |
| 07/10/2026 21:56 | 100 | 23.73 |
| 07/10/2026 21:56 | 100 | 23.73 |
| 07/10/2026 21:56 | 100 | 23.73 |
| 07/10/2026 21:56 | 100 | 23.73 |
| 07/10/2026 21:56 | 100 | 23.73 |
| 07/10/2026 21:56 | 100 | 23.73 |
| 07/10/2026 21:56 | 43 | 23.73 |
| 07/10/2026 21:56 | 15 | 23.73 |
| 07/10/2026 21:56 | 500 | 23.73 |
| 07/10/2026 21:56 | 5 | 23.73 |
| 07/10/2026 21:56 | 400 | 23.73 |
| 07/10/2026 21:56 | 100 | 23.73 |
| 07/10/2026 21:56 | 16 | 23.725 |
| 07/10/2026 21:56 | 71 | 23.725 |
| 07/10/2026 21:56 | 57 | 23.725 |
| 07/10/2026 21:56 | 14 | 23.725 |
| 07/10/2026 21:56 | 100 | 23.725 |
| 07/10/2026 21:56 | 500 | 23.72 |
| 07/10/2026 21:56 | 100 | 23.72 |
| 07/10/2026 21:56 | 200 | 23.72 |
| 07/10/2026 21:56 | 100 | 23.72 |
| 07/10/2026 21:56 | 42 | 23.72 |
| 07/10/2026 21:56 | 100 | 23.715 |
| 07/10/2026 21:56 | 100 | 23.715 |
| 07/10/2026 21:56 | 2 | 23.72 |
| 07/10/2026 21:56 | 8 | 23.71 |
| 07/10/2026 21:56 | 80 | 23.71 |
| 07/10/2026 21:56 | 12 | 23.71 |
| 07/10/2026 21:56 | 4 | 23.72 |
| 07/10/2026 21:56 | 1 | 23.72 |
| 07/10/2026 21:56 | 43 | 23.72 |
| 07/10/2026 21:56 | 88 | 23.71 |
| 07/10/2026 21:56 | 12 | 23.72 |
| 07/10/2026 21:56 | 1 | 23.72 |
| 07/10/2026 21:56 | 1 | 23.72 |
| 07/10/2026 21:56 | 1 | 23.72 |
| 07/10/2026 21:56 | 50 | 23.72 |
| 07/10/2026 21:56 | 50 | 23.72 |
| 07/10/2026 21:56 | 50 | 23.72 |
| 07/10/2026 21:56 | 42 | 23.73 |
| 07/10/2026 21:56 | 9 | 23.72 |
| 07/10/2026 21:56 | 1 | 23.72 |
| 07/10/2026 21:56 | 200 | 23.72 |
| 07/10/2026 21:56 | 100 | 23.72 |
| 07/10/2026 21:56 | 90 | 23.71 |
| 07/10/2026 21:56 | 45 | 23.71 |
| 07/10/2026 21:56 | 43 | 23.71 |
| 07/10/2026 21:56 | 100 | 23.71 |
| 07/10/2026 21:56 | 100 | 23.71 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 200 | 23.70 |
| 07/10/2026 21:55 | 400 | 23.70 |
| 07/10/2026 21:55 | 300 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 200 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 68 | 23.70 |
| 07/10/2026 21:55 | 5 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 20 | 23.70 |
| 07/10/2026 21:55 | 8 | 23.70 |
| 07/10/2026 21:55 | 8 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 84 | 23.70 |
| 07/10/2026 21:55 | 1 | 23.695 |
| 07/10/2026 21:55 | 70 | 23.695 |
| 07/10/2026 21:55 | 18 | 23.69 |
| 07/10/2026 21:55 | 2 | 23.69 |
| 07/10/2026 21:55 | 80 | 23.69 |
| 07/10/2026 21:55 | 50 | 23.695 |
| 07/10/2026 21:55 | 50 | 23.695 |
| 07/10/2026 21:55 | 200 | 23.695 |
| 07/10/2026 21:55 | 10 | 23.70 |
| 07/10/2026 21:55 | 16 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 84 | 23.70 |
| 07/10/2026 21:55 | 16 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 14 | 23.70 |
| 07/10/2026 21:55 | 70 | 23.70 |
| 07/10/2026 21:55 | 30 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.69 |
| 07/10/2026 21:55 | 565 | 23.69 |
| 07/10/2026 21:55 | 100 | 23.69 |
| 07/10/2026 21:55 | 14 | 23.69 |
| 07/10/2026 21:55 | 100 | 23.69 |
| 07/10/2026 21:55 | 100 | 23.69 |
| 07/10/2026 21:55 | 3 | 23.69 |
| 07/10/2026 21:55 | 100 | 23.69 |
| 07/10/2026 21:55 | 100 | 23.69 |
| 07/10/2026 21:55 | 34 | 23.68 |
| 07/10/2026 21:55 | 14 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 200 | 23.68 |
| 07/10/2026 21:55 | 200 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 200 | 23.68 |
| 07/10/2026 21:55 | 65 | 23.68 |
| 07/10/2026 21:55 | 135 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 1 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 5 | 23.68 |
| 07/10/2026 21:55 | 200 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 13 | 23.68 |
| 07/10/2026 21:55 | 5 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 86 | 23.68 |
| 07/10/2026 21:55 | 14 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 36 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.675 |
| 07/10/2026 21:55 | 100 | 23.675 |
| 07/10/2026 21:55 | 100 | 23.675 |
| 07/10/2026 21:55 | 100 | 23.675 |
| 07/10/2026 21:55 | 100 | 23.675 |
| 07/10/2026 21:55 | 100 | 23.675 |
| 07/10/2026 21:55 | 100 | 23.675 |
| 07/10/2026 21:55 | 100 | 23.67 |
| 07/10/2026 21:55 | 50 | 23.68 |
| 07/10/2026 21:55 | 50 | 23.68 |
| 07/10/2026 21:55 | 50 | 23.68 |
| 07/10/2026 21:55 | 50 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 10 | 23.68 |
| 07/10/2026 21:55 | 82 | 23.68 |
| 07/10/2026 21:55 | 100 | 23.68 |
| 07/10/2026 21:55 | 8 | 23.69 |
| 07/10/2026 21:55 | 10 | 23.69 |
| 07/10/2026 21:55 | 10 | 23.70 |
| 07/10/2026 21:55 | 18 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.69 |
| 07/10/2026 21:55 | 1 | 23.69 |
| 07/10/2026 21:55 | 100 | 23.69 |
| 07/10/2026 21:55 | 60 | 23.70 |
| 07/10/2026 21:55 | 1 | 23.70 |
| 07/10/2026 21:55 | 100 | 23.70 |
| 07/10/2026 21:55 | 140 | 23.71 |
| 07/10/2026 21:55 | 100 | 23.71 |
| 07/10/2026 21:55 | 100 | 23.72 |
| 07/10/2026 21:55 | 20 | 23.72 |
| 07/10/2026 21:55 | 200 | 23.72 |
| 07/10/2026 21:54 | 6 | 23.73 |
| 07/10/2026 21:54 | 37 | 23.73 |
| 07/10/2026 21:54 | 100 | 23.73 |
| 07/10/2026 21:54 | 1 | 23.73 |
| 07/10/2026 21:54 | 10 | 23.73 |
| 07/10/2026 21:54 | 60 | 23.73 |
| 07/10/2026 21:54 | 5 | 23.73 |
| 07/10/2026 21:54 | 5 | 23.73 |
| 07/10/2026 21:54 | 5 | 23.73 |
| 07/10/2026 21:54 | 5 | 23.73 |
| 07/10/2026 21:54 | 5 | 23.73 |
| 07/10/2026 21:54 | 5 | 23.73 |
| 07/10/2026 21:54 | 7 | 23.73 |
| 07/10/2026 21:54 | 42 | 23.73 |
| 07/10/2026 21:54 | 242 | 23.74 |
| 07/10/2026 21:54 | 58 | 23.74 |
| 07/10/2026 21:54 | 42 | 23.74 |
| 07/10/2026 21:54 | 33 | 23.73 |
| 07/10/2026 21:54 | 10 | 23.73 |
| 07/10/2026 21:54 | 10 | 23.73 |
| 07/10/2026 21:54 | 100 | 23.73 |
| 07/10/2026 21:54 | 100 | 23.74 |
| 07/10/2026 21:54 | 4 | 23.73 |
| 07/10/2026 21:54 | 100 | 23.73 |
| 07/10/2026 21:54 | 100 | 23.73 |
| 07/10/2026 21:54 | 100 | 23.74 |
| 07/10/2026 21:54 | 2 | 23.74 |
| 07/10/2026 21:54 | 66 | 23.74 |
| 07/10/2026 21:54 | 100 | 23.74 |
| 07/10/2026 21:54 | 1 | 23.74 |
| 07/10/2026 21:54 | 120 | 23.74 |
| 07/10/2026 21:54 | 5 | 23.75 |
| 07/10/2026 21:54 | 5 | 23.75 |
| 07/10/2026 21:54 | 5 | 23.75 |
| 07/10/2026 21:54 | 5 | 23.75 |
| 07/10/2026 21:54 | 5 | 23.75 |
| 07/10/2026 21:54 | 5 | 23.75 |
| 07/10/2026 21:54 | 50 | 23.755 |
| 07/10/2026 21:54 | 200 | 23.76 |
| 07/10/2026 21:54 | 250 | 23.76 |
| 07/10/2026 21:54 | 50 | 23.76 |
| 07/10/2026 21:54 | 50 | 23.76 |
| 07/10/2026 21:54 | 50 | 23.76 |
| 07/10/2026 21:54 | 11 | 23.76 |
| 07/10/2026 21:54 | 100 | 23.76 |
| 07/10/2026 21:54 | 100 | 23.76 |
| 07/10/2026 21:54 | 100 | 23.76 |
| 07/10/2026 21:54 | 50 | 23.76 |
| 07/10/2026 21:54 | 51 | 23.76 |
| 07/10/2026 21:54 | 13 | 23.76 |
| 07/10/2026 21:54 | 4 | 23.76 |
| 07/10/2026 21:54 | 100 | 23.75 |
| 07/10/2026 21:54 | 100 | 23.75 |
| 07/10/2026 21:54 | 70 | 23.75 |
| 07/10/2026 21:54 | 330 | 23.75 |
| 07/10/2026 21:54 | 100 | 23.75 |
| 07/10/2026 21:54 | 30 | 23.75 |
| 07/10/2026 21:54 | 100 | 23.75 |
| 07/10/2026 21:54 | 100 | 23.75 |
| 07/10/2026 21:54 | 1 | 23.74 |
| 07/10/2026 21:54 | 100 | 23.74 |
| 07/10/2026 21:54 | 62 | 23.74 |
| 07/10/2026 21:54 | 36 | 23.74 |
| 07/10/2026 21:54 | 36 | 23.74 |
| 07/10/2026 21:54 | 20 | 23.74 |
| 07/10/2026 21:54 | 1 | 23.74 |
| 07/10/2026 21:54 | 5 | 23.74 |
| 07/10/2026 21:54 | 47 | 23.74 |
| 07/10/2026 21:54 | 33 | 23.74 |
| 07/10/2026 21:54 | 67 | 23.74 |
| 07/10/2026 21:54 | 200 | 23.745 |
| 07/10/2026 21:53 | 1 | 23.75 |
| 07/10/2026 21:53 | 100 | 23.75 |
| 07/10/2026 21:53 | 1 | 23.75 |
| 07/10/2026 21:53 | 4 | 23.75 |
| 07/10/2026 21:53 | 5 | 23.75 |
| 07/10/2026 21:53 | 4 | 23.75 |
| 07/10/2026 21:53 | 1 | 23.75 |
| 07/10/2026 21:53 | 100 | 23.76 |
| 07/10/2026 21:53 | 250 | 23.76 |
| 07/10/2026 21:53 | 200 | 23.76 |
| 07/10/2026 21:53 | 100 | 23.76 |
| 07/10/2026 21:53 | 300 | 23.76 |
| 07/10/2026 21:53 | 17 | 23.76 |
| 07/10/2026 21:53 | 10 | 23.76 |
| 07/10/2026 21:53 | 18 | 23.76 |
| 07/10/2026 21:53 | 100 | 23.76 |
| 07/10/2026 21:53 | 30 | 23.755 |
| 07/10/2026 21:53 | 99 | 23.755 |
| 07/10/2026 21:53 | 84 | 23.755 |
| 07/10/2026 21:53 | 60 | 23.75 |
| 07/10/2026 21:53 | 100 | 23.75 |
| 07/10/2026 21:53 | 40 | 23.75 |
| 07/10/2026 21:53 | 60 | 23.75 |
| 07/10/2026 21:53 | 40 | 23.75 |
| 07/10/2026 21:53 | 60 | 23.75 |
| 07/10/2026 21:53 | 40 | 23.75 |
| 07/10/2026 21:53 | 60 | 23.75 |
| 07/10/2026 21:53 | 40 | 23.75 |
| 07/10/2026 21:53 | 100 | 23.75 |
| 07/10/2026 21:53 | 100 | 23.75 |
| 07/10/2026 21:53 | 100 | 23.75 |
| 07/10/2026 21:53 | 200 | 23.75 |
| 07/10/2026 21:53 | 1 | 23.75 |
| 07/10/2026 21:53 | 100 | 23.75 |
| 07/10/2026 21:53 | 100 | 23.75 |
| 07/10/2026 21:53 | 100 | 23.75 |
| 07/10/2026 21:53 | 94 | 23.75 |
| 07/10/2026 21:53 | 5 | 23.74 |
| 07/10/2026 21:53 | 5 | 23.74 |
| 07/10/2026 21:53 | 5 | 23.74 |
| 07/10/2026 21:53 | 5 | 23.74 |
| 07/10/2026 21:53 | 5 | 23.74 |
| 07/10/2026 21:53 | 5 | 23.74 |
| 07/10/2026 21:52 | 100 | 23.74 |
| 07/10/2026 21:52 | 181 | 23.74 |
| 07/10/2026 21:52 | 141 | 23.74 |
| 07/10/2026 21:52 | 16 | 23.74 |
| 07/10/2026 21:52 | 100 | 23.74 |
| 07/10/2026 21:52 | 100 | 23.74 |
| 07/10/2026 21:52 | 100 | 23.74 |
| 07/10/2026 21:52 | 100 | 23.74 |
| 07/10/2026 21:52 | 6 | 23.74 |
| 07/10/2026 21:52 | 100 | 23.74 |
| 07/10/2026 21:52 | 7 | 23.74 |
| 07/10/2026 21:52 | 188 | 23.74 |
| 07/10/2026 21:52 | 10 | 23.75 |
| 07/10/2026 21:52 | 12 | 23.74 |
| 07/10/2026 21:52 | 10 | 23.75 |
| 07/10/2026 21:52 | 13 | 23.75 |
| 07/10/2026 21:52 | 87 | 23.75 |
| 07/10/2026 21:52 | 100 | 23.75 |
| 07/10/2026 21:52 | 12 | 23.75 |
| 07/10/2026 21:52 | 180 | 23.75 |
| 07/10/2026 21:52 | 100 | 23.75 |
| 07/10/2026 21:52 | 100 | 23.75 |
| 07/10/2026 21:52 | 1 | 23.755 |
| 07/10/2026 21:52 | 14 | 23.75 |
| 07/10/2026 21:52 | 6 | 23.76 |
| 07/10/2026 21:52 | 29 | 23.76 |
| 07/10/2026 21:52 | 10 | 23.76 |
| 07/10/2026 21:52 | 1 | 23.76 |
| 07/10/2026 21:52 | 24 | 23.76 |
| 07/10/2026 21:52 | 14 | 23.77 |
| 07/10/2026 21:52 | 29 | 23.77 |
| 07/10/2026 21:51 | 10 | 23.78 |
| 07/10/2026 21:51 | 100 | 23.78 |
| 07/10/2026 21:51 | 1 | 23.78 |
| 07/10/2026 21:51 | 45 | 23.78 |
| 07/10/2026 21:51 | 155 | 23.79 |
| 07/10/2026 21:51 | 45 | 23.79 |
| 07/10/2026 21:51 | 5 | 23.79 |
| 07/10/2026 21:51 | 195 | 23.79 |
| 07/10/2026 21:51 | 15 | 23.79 |
| 07/10/2026 21:51 | 80 | 23.79 |
| 07/10/2026 21:51 | 100 | 23.79 |
| 07/10/2026 21:51 | 16 | 23.79 |
| 07/10/2026 21:51 | 8 | 23.79 |
| 07/10/2026 21:51 | 20 | 23.79 |
| 07/10/2026 21:51 | 200 | 23.80 |
| 07/10/2026 21:51 | 300 | 23.80 |
| 07/10/2026 21:51 | 200 | 23.80 |
| 07/10/2026 21:51 | 100 | 23.80 |
| 07/10/2026 21:51 | 1 | 23.80 |
| 07/10/2026 21:51 | 11 | 23.80 |
| 07/10/2026 21:51 | 3 | 23.80 |
| 07/10/2026 21:51 | 5 | 23.80 |
| 07/10/2026 21:51 | 16 | 23.80 |
| 07/10/2026 21:51 | 1 | 23.80 |
| 07/10/2026 21:51 | 1 | 23.80 |
| 07/10/2026 21:51 | 139 | 23.81 |
| 07/10/2026 21:51 | 190 | 23.81 |
| 07/10/2026 21:51 | 10 | 23.81 |
| 07/10/2026 21:50 | 1 | 23.82 |
| 07/10/2026 21:50 | 51 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 98 | 23.81 |
| 07/10/2026 21:50 | 2 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.80 |
| 07/10/2026 21:50 | 20 | 23.80 |
| 07/10/2026 21:50 | 80 | 23.80 |
| 07/10/2026 21:50 | 100 | 23.79 |
| 07/10/2026 21:50 | 10 | 23.79 |
| 07/10/2026 21:50 | 2 | 23.78 |
| 07/10/2026 21:50 | 36 | 23.78 |
| 07/10/2026 21:50 | 100 | 23.78 |
| 07/10/2026 21:50 | 100 | 23.78 |
| 07/10/2026 21:50 | 100 | 23.78 |
| 07/10/2026 21:50 | 100 | 23.78 |
| 07/10/2026 21:50 | 250 | 23.78 |
| 07/10/2026 21:50 | 100 | 23.78 |
| 07/10/2026 21:50 | 100 | 23.78 |
| 07/10/2026 21:50 | 50 | 23.78 |
| 07/10/2026 21:50 | 99 | 23.78 |
| 07/10/2026 21:50 | 1 | 23.78 |
| 07/10/2026 21:50 | 25 | 23.77 |
| 07/10/2026 21:50 | 100 | 23.77 |
| 07/10/2026 21:50 | 11 | 23.77 |
| 07/10/2026 21:50 | 10 | 23.77 |
| 07/10/2026 21:50 | 57 | 23.77 |
| 07/10/2026 21:50 | 43 | 23.77 |
| 07/10/2026 21:50 | 100 | 23.77 |
| 07/10/2026 21:50 | 100 | 23.77 |
| 07/10/2026 21:50 | 11 | 23.77 |
| 07/10/2026 21:50 | 100 | 23.77 |
| 07/10/2026 21:50 | 100 | 23.77 |
| 07/10/2026 21:50 | 100 | 23.77 |
| 07/10/2026 21:50 | 20 | 23.77 |
| 07/10/2026 21:50 | 100 | 23.78 |
| 07/10/2026 21:50 | 100 | 23.78 |
| 07/10/2026 21:50 | 139 | 23.78 |
| 07/10/2026 21:50 | 10 | 23.78 |
| 07/10/2026 21:50 | 100 | 23.78 |
| 07/10/2026 21:49 | 50 | 23.785 |
| 07/10/2026 21:49 | 50 | 23.785 |
| 07/10/2026 21:49 | 50 | 23.785 |
| 07/10/2026 21:49 | 79 | 23.79 |
| 07/10/2026 21:49 | 20 | 23.79 |
| 07/10/2026 21:49 | 37 | 23.79 |
| 07/10/2026 21:49 | 100 | 23.79 |
| 07/10/2026 21:49 | 10 | 23.79 |
| 07/10/2026 21:49 | 11 | 23.79 |
| 07/10/2026 21:49 | 20 | 23.79 |
| 07/10/2026 21:49 | 100 | 23.80 |
| 07/10/2026 21:49 | 1 | 23.80 |
| 07/10/2026 21:49 | 55 | 23.80 |
| 07/10/2026 21:49 | 14 | 23.80 |
| 07/10/2026 21:49 | 1 | 23.80 |
| 07/10/2026 21:49 | 25 | 23.80 |
| 07/10/2026 21:49 | 1 | 23.80 |
| 07/10/2026 21:49 | 80 | 23.805 |
| 07/10/2026 21:49 | 181 | 23.805 |
| 07/10/2026 21:49 | 50 | 23.805 |
| 07/10/2026 21:49 | 50 | 23.805 |
| 07/10/2026 21:48 | 38 | 23.805 |
| 07/10/2026 21:48 | 99 | 23.805 |
| 07/10/2026 21:48 | 10 | 23.805 |
| 07/10/2026 21:48 | 200 | 23.805 |
| 07/10/2026 21:48 | 10 | 23.81 |
| 07/10/2026 21:48 | 100 | 23.81 |
| 07/10/2026 21:48 | 100 | 23.81 |
| 07/10/2026 21:48 | 100 | 23.81 |
| 07/10/2026 21:48 | 100 | 23.81 |
| 07/10/2026 21:48 | 200 | 23.81 |
| 07/10/2026 21:48 | 100 | 23.81 |
| 07/10/2026 21:48 | 49 | 23.81 |
| 07/10/2026 21:48 | 100 | 23.81 |
| 07/10/2026 21:48 | 1 | 23.81 |
| 07/10/2026 21:48 | 200 | 23.805 |
| 07/10/2026 21:48 | 58 | 23.805 |
| 07/10/2026 21:48 | 90 | 23.805 |
| 07/10/2026 21:48 | 1 | 23.805 |
| 07/10/2026 21:48 | 12 | 23.805 |
| 07/10/2026 21:48 | 200 | 23.805 |
| 07/10/2026 21:48 | 50 | 23.805 |
| 07/10/2026 21:48 | 50 | 23.805 |
| 07/10/2026 21:48 | 50 | 23.805 |
| 07/10/2026 21:48 | 100 | 23.80 |
| 07/10/2026 21:48 | 100 | 23.80 |
| 07/10/2026 21:48 | 100 | 23.80 |
| 07/10/2026 21:48 | 99 | 23.80 |
| 07/10/2026 21:48 | 100 | 23.80 |
| 07/10/2026 21:48 | 100 | 23.80 |
| 07/10/2026 21:48 | 1 | 23.80 |
| 07/10/2026 21:48 | 50 | 23.805 |
| 07/10/2026 21:48 | 100 | 23.805 |
| 07/10/2026 21:48 | 100 | 23.805 |
| 07/10/2026 21:48 | 100 | 23.80 |
| 07/10/2026 21:48 | 100 | 23.80 |
| 07/10/2026 21:48 | 1 | 23.80 |
| 07/10/2026 21:48 | 100 | 23.80 |
| 07/10/2026 21:48 | 2 | 23.80 |
| 07/10/2026 21:48 | 10 | 23.80 |
| 07/10/2026 21:48 | 80 | 23.80 |
| 07/10/2026 21:48 | 50 | 23.80 |
| 07/10/2026 21:48 | 3 | 23.80 |
| 07/10/2026 21:48 | 2 | 23.805 |
| 07/10/2026 21:48 | 1 | 23.81 |
| 07/10/2026 21:48 | 1 | 23.805 |
| 07/10/2026 21:47 | 100 | 23.80 |
| 07/10/2026 21:47 | 93 | 23.80 |
| 07/10/2026 21:47 | 7 | 23.80 |
| 07/10/2026 21:47 | 43 | 23.80 |
| 07/10/2026 21:47 | 50 | 23.79 |
| 07/10/2026 21:47 | 50 | 23.79 |
| 07/10/2026 21:47 | 50 | 23.79 |
| 07/10/2026 21:47 | 42 | 23.78 |
| 07/10/2026 21:47 | 50 | 23.78 |
| 07/10/2026 21:47 | 100 | 23.78 |
| 07/10/2026 21:47 | 3 | 23.78 |
| 07/10/2026 21:47 | 3 | 23.78 |
| 07/10/2026 21:47 | 5 | 23.78 |
| 07/10/2026 21:47 | 100 | 23.79 |
| 07/10/2026 21:47 | 31 | 23.79 |
| 07/10/2026 21:47 | 50 | 23.79 |
| 07/10/2026 21:47 | 50 | 23.79 |
| 07/10/2026 21:47 | 50 | 23.79 |
| 07/10/2026 21:47 | 50 | 23.79 |
| 07/10/2026 21:47 | 1 | 23.785 |
| 07/10/2026 21:46 | 59 | 23.78 |
| 07/10/2026 21:46 | 41 | 23.78 |
| 07/10/2026 21:46 | 100 | 23.77 |
| 07/10/2026 21:46 | 81 | 23.77 |
| 07/10/2026 21:46 | 72 | 23.765 |
| 07/10/2026 21:46 | 98 | 23.765 |
| 07/10/2026 21:45 | 14 | 23.765 |
| 07/10/2026 21:45 | 1 | 23.765 |
| 07/10/2026 21:45 | 25 | 23.77 |
| 07/10/2026 21:45 | 100 | 23.77 |
| 07/10/2026 21:45 | 46 | 23.77 |
| 07/10/2026 21:45 | 50 | 23.77 |
| 07/10/2026 21:45 | 57 | 23.76 |
| 07/10/2026 21:45 | 100 | 23.76 |
| 07/10/2026 21:45 | 50 | 23.76 |
| 07/10/2026 21:45 | 50 | 23.76 |
| 07/10/2026 21:45 | 19 | 23.75 |
| 07/10/2026 21:44 | 50 | 23.75 |
| 07/10/2026 21:44 | 50 | 23.75 |
| 07/10/2026 21:44 | 5 | 23.75 |
| 07/10/2026 21:44 | 25 | 23.75 |
| 07/10/2026 21:44 | 75 | 23.75 |
| 07/10/2026 21:44 | 25 | 23.75 |
| 07/10/2026 21:44 | 68 | 23.74 |
| 07/10/2026 21:44 | 13 | 23.74 |
| 07/10/2026 21:44 | 100 | 23.75 |
| 07/10/2026 21:44 | 100 | 23.75 |
| 07/10/2026 21:44 | 80 | 23.74 |
| 07/10/2026 21:44 | 100 | 23.75 |
| 07/10/2026 21:44 | 65 | 23.75 |
| 07/10/2026 21:44 | 10 | 23.75 |
| 07/10/2026 21:44 | 72 | 23.75 |
| 07/10/2026 21:44 | 100 | 23.75 |
| 07/10/2026 21:44 | 80 | 23.75 |
| 07/10/2026 21:44 | 20 | 23.75 |
| 07/10/2026 21:44 | 80 | 23.75 |
| 07/10/2026 21:44 | 100 | 23.76 |
| 07/10/2026 21:44 | 100 | 23.76 |
| 07/10/2026 21:44 | 44 | 23.76 |
| 07/10/2026 21:44 | 14 | 23.76 |
| 07/10/2026 21:44 | 10 | 23.76 |
| 07/10/2026 21:44 | 1 | 23.76 |
| 07/10/2026 21:44 | 10 | 23.76 |
| 07/10/2026 21:44 | 7 | 23.76 |
| 07/10/2026 21:44 | 3 | 23.76 |
| 07/10/2026 21:44 | 18 | 23.76 |
| 07/10/2026 21:43 | 100 | 23.76 |
| 07/10/2026 21:43 | 38 | 23.76 |
| 07/10/2026 21:43 | 10 | 23.76 |
| 07/10/2026 21:43 | 100 | 23.76 |
| 07/10/2026 21:43 | 100 | 23.76 |
| 07/10/2026 21:43 | 100 | 23.77 |
| 07/10/2026 21:43 | 10 | 23.77 |
| 07/10/2026 21:43 | 50 | 23.77 |
| 07/10/2026 21:43 | 40 | 23.77 |
| 07/10/2026 21:43 | 100 | 23.77 |
| 07/10/2026 21:43 | 100 | 23.77 |
| 07/10/2026 21:43 | 1 | 23.77 |
| 07/10/2026 21:43 | 70 | 23.77 |
| 07/10/2026 21:43 | 2 | 23.77 |
| 07/10/2026 21:43 | 11 | 23.77 |
| 07/10/2026 21:42 | 13 | 23.78 |
| 07/10/2026 21:42 | 50 | 23.77 |
| 07/10/2026 21:42 | 110 | 23.78 |
| 07/10/2026 21:42 | 100 | 23.78 |
| 07/10/2026 21:42 | 100 | 23.78 |
| 07/10/2026 21:42 | 2 | 23.78 |
| 07/10/2026 21:42 | 100 | 23.78 |
| 07/10/2026 21:42 | 10 | 23.78 |
| 07/10/2026 21:42 | 40 | 23.78 |
| 07/10/2026 21:42 | 8 | 23.79 |
| 07/10/2026 21:42 | 5 | 23.79 |
| 07/10/2026 21:42 | 80 | 23.79 |
| 07/10/2026 21:42 | 12 | 23.79 |
| 07/10/2026 21:41 | 23 | 23.79 |
| 07/10/2026 21:41 | 50 | 23.79 |
| 07/10/2026 21:41 | 27 | 23.79 |
| 07/10/2026 21:41 | 100 | 23.79 |
| 07/10/2026 21:41 | 100 | 23.79 |
| 07/10/2026 21:41 | 6 | 23.79 |
| 07/10/2026 21:41 | 6 | 23.79 |
| 07/10/2026 21:41 | 64 | 23.78 |
| 07/10/2026 21:41 | 100 | 23.78 |
| 07/10/2026 21:41 | 100 | 23.78 |
| 07/10/2026 21:41 | 10 | 23.78 |
| 07/10/2026 21:41 | 17 | 23.77 |
| 07/10/2026 21:41 | 183 | 23.77 |
| 07/10/2026 21:41 | 1 | 23.77 |
| 07/10/2026 21:41 | 2 | 23.77 |
| 07/10/2026 21:41 | 100 | 23.77 |
| 07/10/2026 21:41 | 3 | 23.77 |
| 07/10/2026 21:41 | 45 | 23.77 |
| 07/10/2026 21:41 | 50 | 23.77 |
| 07/10/2026 21:41 | 2 | 23.76 |
| 07/10/2026 21:40 | 51 | 23.76 |
| 07/10/2026 21:40 | 49 | 23.76 |
| 07/10/2026 21:40 | 49 | 23.76 |
| 07/10/2026 21:40 | 100 | 23.76 |
| 07/10/2026 21:40 | 66 | 23.76 |
| 07/10/2026 21:40 | 5 | 23.76 |
| 07/10/2026 21:40 | 100 | 23.76 |
| 07/10/2026 21:40 | 138 | 23.76 |
| 07/10/2026 21:40 | 5 | 23.755 |
| 07/10/2026 21:40 | 100 | 23.76 |
| 07/10/2026 21:40 | 100 | 23.76 |
| 07/10/2026 21:40 | 200 | 23.755 |
| 07/10/2026 21:40 | 100 | 23.76 |
| 07/10/2026 21:40 | 40 | 23.76 |
| 07/10/2026 21:40 | 7 | 23.76 |
| 07/10/2026 21:40 | 10 | 23.76 |
| 07/10/2026 21:40 | 1 | 23.76 |
| 07/10/2026 21:40 | 42 | 23.76 |
| 07/10/2026 21:40 | 50 | 23.76 |
| 07/10/2026 21:40 | 50 | 23.76 |
| 07/10/2026 21:40 | 14 | 23.76 |
| 07/10/2026 21:40 | 41 | 23.76 |
| 07/10/2026 21:40 | 12 | 23.76 |
| 07/10/2026 21:39 | 100 | 23.77 |
| 07/10/2026 21:39 | 64 | 23.77 |
| 07/10/2026 21:39 | 6 | 23.77 |
| 07/10/2026 21:39 | 20 | 23.77 |
| 07/10/2026 21:39 | 10 | 23.77 |
| 07/10/2026 21:39 | 100 | 23.76 |
| 07/10/2026 21:39 | 39 | 23.76 |
| 07/10/2026 21:39 | 74 | 23.76 |
| 07/10/2026 21:39 | 63 | 23.76 |
| 07/10/2026 21:39 | 37 | 23.76 |
| 07/10/2026 21:39 | 48 | 23.76 |
| 07/10/2026 21:39 | 20 | 23.76 |
| 07/10/2026 21:39 | 10 | 23.76 |
| 07/10/2026 21:39 | 22 | 23.76 |
| 07/10/2026 21:39 | 78 | 23.76 |
| 07/10/2026 21:39 | 59 | 23.755 |
| 07/10/2026 21:39 | 141 | 23.755 |
| 07/10/2026 21:39 | 13 | 23.755 |
| 07/10/2026 21:39 | 10 | 23.75 |
| 07/10/2026 21:39 | 100 | 23.75 |
| 07/10/2026 21:39 | 100 | 23.75 |
| 07/10/2026 21:39 | 7 | 23.75 |
| 07/10/2026 21:39 | 20 | 23.75 |
| 07/10/2026 21:39 | 2 | 23.75 |
| 07/10/2026 21:39 | 50 | 23.745 |
| 07/10/2026 21:39 | 59 | 23.74 |
| 07/10/2026 21:39 | 81 | 23.74 |
| 07/10/2026 21:39 | 19 | 23.74 |
| 07/10/2026 21:39 | 10 | 23.74 |
| 07/10/2026 21:39 | 10 | 23.74 |
| 07/10/2026 21:39 | 159 | 23.735 |
| 07/10/2026 21:39 | 41 | 23.735 |
| 07/10/2026 21:39 | 7 | 23.73 |
| 07/10/2026 21:39 | 80 | 23.73 |
| 07/10/2026 21:39 | 11 | 23.73 |
| 07/10/2026 21:39 | 53 | 23.73 |
| 07/10/2026 21:39 | 36 | 23.73 |
| 07/10/2026 21:39 | 37 | 23.73 |
| 07/10/2026 21:39 | 15 | 23.73 |
| 07/10/2026 21:39 | 100 | 23.735 |
| 07/10/2026 21:38 | 100 | 23.735 |
| 07/10/2026 21:38 | 38 | 23.735 |
| 07/10/2026 21:38 | 200 | 23.735 |
| 07/10/2026 21:38 | 32 | 23.73 |
| 07/10/2026 21:38 | 100 | 23.73 |
| 07/10/2026 21:38 | 8 | 23.73 |
| 07/10/2026 21:38 | 92 | 23.73 |
| 07/10/2026 21:38 | 11 | 23.73 |
| 07/10/2026 21:38 | 35 | 23.73 |
| 07/10/2026 21:38 | 3 | 23.73 |
| 07/10/2026 21:38 | 130 | 23.735 |
| 07/10/2026 21:37 | 100 | 23.73 |
| 07/10/2026 21:37 | 2 | 23.73 |
| 07/10/2026 21:37 | 67 | 23.73 |
| 07/10/2026 21:37 | 33 | 23.73 |
| 07/10/2026 21:37 | 12 | 23.73 |
| 07/10/2026 21:37 | 2 | 23.73 |
| 07/10/2026 21:37 | 100 | 23.73 |
| 07/10/2026 21:37 | 69 | 23.735 |
| 07/10/2026 21:37 | 10 | 23.74 |
| 07/10/2026 21:37 | 12 | 23.73 |
| 07/10/2026 21:37 | 20 | 23.73 |
| 07/10/2026 21:37 | 80 | 23.73 |
| 07/10/2026 21:37 | 1 | 23.73 |
| 07/10/2026 21:37 | 36 | 23.73 |
| 07/10/2026 21:37 | 13 | 23.73 |
| 07/10/2026 21:37 | 20 | 23.73 |
| 07/10/2026 21:37 | 20 | 23.73 |
| 07/10/2026 21:37 | 128 | 23.735 |
| 07/10/2026 21:37 | 100 | 23.735 |
| 07/10/2026 21:37 | 80 | 23.74 |
| 07/10/2026 21:36 | 100 | 23.74 |
| 07/10/2026 21:36 | 100 | 23.74 |
| 07/10/2026 21:36 | 100 | 23.74 |
| 07/10/2026 21:36 | 100 | 23.74 |
| 07/10/2026 21:36 | 100 | 23.74 |
| 07/10/2026 21:36 | 100 | 23.735 |
| 07/10/2026 21:36 | 64 | 23.74 |
| 07/10/2026 21:36 | 100 | 23.74 |
| 07/10/2026 21:36 | 35 | 23.74 |
| 07/10/2026 21:36 | 80 | 23.74 |
| 07/10/2026 21:36 | 100 | 23.74 |
| 07/10/2026 21:36 | 10 | 23.74 |
| 07/10/2026 21:36 | 80 | 23.75 |
| 07/10/2026 21:36 | 20 | 23.75 |
| 07/10/2026 21:36 | 100 | 23.74 |
| 07/10/2026 21:36 | 47 | 23.74 |
| 07/10/2026 21:36 | 9 | 23.74 |
| 07/10/2026 21:36 | 100 | 23.74 |
| 07/10/2026 21:36 | 47 | 23.74 |
| 07/10/2026 21:36 | 53 | 23.74 |
| 07/10/2026 21:36 | 100 | 23.74 |
| 07/10/2026 21:36 | 600 | 23.74 |
| 07/10/2026 21:36 | 10 | 23.74 |
| 07/10/2026 21:35 | 100 | 23.74 |
| 07/10/2026 21:35 | 200 | 23.74 |
| 07/10/2026 21:35 | 10 | 23.74 |
| 07/10/2026 21:35 | 10 | 23.745 |
| 07/10/2026 21:35 | 19 | 23.75 |
| 07/10/2026 21:35 | 80 | 23.75 |
| 07/10/2026 21:35 | 149 | 23.74 |
| 07/10/2026 21:35 | 145 | 23.74 |
| 07/10/2026 21:35 | 10 | 23.74 |
| 07/10/2026 21:35 | 118 | 23.74 |
| 07/10/2026 21:35 | 16 | 23.74 |
| 07/10/2026 21:35 | 24 | 23.74 |
| 07/10/2026 21:35 | 13 | 23.74 |
| 07/10/2026 21:35 | 3 | 23.74 |
| 07/10/2026 21:35 | 77 | 23.74 |
| 07/10/2026 21:35 | 13 | 23.74 |
| 07/10/2026 21:35 | 10 | 23.74 |
| 07/10/2026 21:35 | 140 | 23.75 |
| 07/10/2026 21:34 | 140 | 23.75 |
| 07/10/2026 21:34 | 100 | 23.75 |
| 07/10/2026 21:34 | 18 | 23.75 |
| 07/10/2026 21:34 | 100 | 23.75 |
| 07/10/2026 21:34 | 10 | 23.75 |
| 07/10/2026 21:34 | 8 | 23.75 |
| 07/10/2026 21:34 | 6 | 23.75 |
| 07/10/2026 21:34 | 100 | 23.75 |
| 07/10/2026 21:34 | 34 | 23.75 |
| 07/10/2026 21:34 | 40 | 23.75 |
| 07/10/2026 21:34 | 11 | 23.75 |
| 07/10/2026 21:34 | 10 | 23.76 |
| 07/10/2026 21:34 | 1 | 23.76 |
| 07/10/2026 21:34 | 1 | 23.76 |
| 07/10/2026 21:33 | 12 | 23.76 |
| 07/10/2026 21:33 | 82 | 23.76 |
| 07/10/2026 21:33 | 10 | 23.76 |
| 07/10/2026 21:33 | 78 | 23.76 |
| 07/10/2026 21:33 | 101 | 23.76 |
| 07/10/2026 21:33 | 99 | 23.76 |
| 07/10/2026 21:33 | 80 | 23.76 |
| 07/10/2026 21:33 | 5 | 23.76 |
| 07/10/2026 21:33 | 7 | 23.76 |
| 07/10/2026 21:33 | 69 | 23.76 |
| 07/10/2026 21:33 | 31 | 23.76 |
| 07/10/2026 21:33 | 69 | 23.76 |
| 07/10/2026 21:33 | 12 | 23.74 |
| 07/10/2026 21:33 | 3 | 23.74 |
| 07/10/2026 21:33 | 3 | 23.74 |
| 07/10/2026 21:33 | 59 | 23.74 |
| 07/10/2026 21:33 | 10 | 23.74 |
| 07/10/2026 21:33 | 33 | 23.74 |
| 07/10/2026 21:33 | 42 | 23.74 |
| 07/10/2026 21:33 | 58 | 23.74 |
| 07/10/2026 21:33 | 1 | 23.74 |
| 07/10/2026 21:33 | 100 | 23.74 |
| 07/10/2026 21:33 | 75 | 23.75 |
| 07/10/2026 21:33 | 9 | 23.75 |
| 07/10/2026 21:32 | 4 | 23.75 |
| 07/10/2026 21:32 | 51 | 23.75 |
| 07/10/2026 21:32 | 100 | 23.75 |
| 07/10/2026 21:32 | 10 | 23.75 |
| 07/10/2026 21:32 | 91 | 23.75 |
| 07/10/2026 21:32 | 12 | 23.75 |
| 07/10/2026 21:32 | 200 | 23.75 |
| 07/10/2026 21:32 | 31 | 23.76 |
| 07/10/2026 21:32 | 10 | 23.76 |
| 07/10/2026 21:32 | 59 | 23.76 |
| 07/10/2026 21:32 | 90 | 23.76 |
| 07/10/2026 21:32 | 5 | 23.76 |
| 07/10/2026 21:32 | 5 | 23.76 |
| 07/10/2026 21:32 | 95 | 23.76 |
| 07/10/2026 21:32 | 5 | 23.76 |
| 07/10/2026 21:32 | 100 | 23.76 |
| 07/10/2026 21:32 | 10 | 23.76 |
| 07/10/2026 21:32 | 100 | 23.76 |
| 07/10/2026 21:32 | 5 | 23.77 |
| 07/10/2026 21:32 | 1 | 23.77 |
| 07/10/2026 21:32 | 10 | 23.77 |
| 07/10/2026 21:32 | 24 | 23.77 |
| 07/10/2026 21:32 | 13 | 23.77 |
| 07/10/2026 21:32 | 22 | 23.77 |
| 07/10/2026 21:32 | 78 | 23.77 |
| 07/10/2026 21:32 | 140 | 23.77 |
| 07/10/2026 21:32 | 70 | 23.775 |
| 07/10/2026 21:32 | 6 | 23.775 |
| 07/10/2026 21:32 | 10 | 23.775 |
| 07/10/2026 21:32 | 100 | 23.775 |
| 07/10/2026 21:31 | 95 | 23.78 |
| 07/10/2026 21:31 | 7 | 23.77 |
| 07/10/2026 21:31 | 10 | 23.77 |
| 07/10/2026 21:31 | 11 | 23.77 |
| 07/10/2026 21:31 | 29 | 23.77 |
| 07/10/2026 21:31 | 4 | 23.77 |
| 07/10/2026 21:31 | 47 | 23.77 |
| 07/10/2026 21:31 | 53 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 50 | 23.77 |
| 07/10/2026 21:31 | 50 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 50 | 23.77 |
| 07/10/2026 21:31 | 10 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 50 | 23.77 |
| 07/10/2026 21:31 | 10 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 50 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 75 | 23.77 |
| 07/10/2026 21:31 | 50 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.77 |
| 07/10/2026 21:31 | 10 | 23.77 |
| 07/10/2026 21:31 | 100 | 23.775 |
| 07/10/2026 21:31 | 197 | 23.78 |
| 07/10/2026 21:31 | 3 | 23.78 |
| 07/10/2026 21:31 | 100 | 23.78 |
| 07/10/2026 21:31 | 100 | 23.78 |
| 07/10/2026 21:31 | 97 | 23.78 |
| 07/10/2026 21:31 | 3 | 23.78 |
| 07/10/2026 21:31 | 99 | 23.79 |
| 07/10/2026 21:31 | 1 | 23.79 |
| 07/10/2026 21:31 | 78 | 23.78 |
| 07/10/2026 21:31 | 100 | 23.78 |
| 07/10/2026 21:31 | 200 | 23.78 |
| 07/10/2026 21:31 | 80 | 23.78 |
| 07/10/2026 21:31 | 10 | 23.78 |
| 07/10/2026 21:31 | 1 | 23.78 |
| 07/10/2026 21:31 | 321 | 23.78 |
| 07/10/2026 21:31 | 79 | 23.78 |
| 07/10/2026 21:31 | 51 | 23.77 |
| 07/10/2026 21:30 | 100 | 23.77 |
| 07/10/2026 21:30 | 140 | 23.77 |
| 07/10/2026 21:30 | 22 | 23.77 |
| 07/10/2026 21:30 | 78 | 23.77 |
| 07/10/2026 21:30 | 83 | 23.78 |
| 07/10/2026 21:30 | 2 | 23.78 |
| 07/10/2026 21:30 | 78 | 23.775 |
| 07/10/2026 21:30 | 100 | 23.775 |
| 07/10/2026 21:30 | 200 | 23.775 |
| 07/10/2026 21:30 | 169 | 23.77 |
| 07/10/2026 21:30 | 54 | 23.77 |
| 07/10/2026 21:30 | 58 | 23.77 |
| 07/10/2026 21:30 | 100 | 23.77 |
| 07/10/2026 21:30 | 10 | 23.77 |
| 07/10/2026 21:30 | 2 | 23.77 |
| 07/10/2026 21:30 | 33 | 23.77 |
| 07/10/2026 21:30 | 100 | 23.77 |
| 07/10/2026 21:30 | 60 | 23.77 |
| 07/10/2026 21:30 | 140 | 23.78 |
| 07/10/2026 21:29 | 209 | 23.78 |
| 07/10/2026 21:29 | 50 | 23.78 |
| 07/10/2026 21:29 | 50 | 23.78 |
| 07/10/2026 21:29 | 100 | 23.78 |
| 07/10/2026 21:29 | 2 | 23.775 |
| 07/10/2026 21:29 | 100 | 23.775 |
| 07/10/2026 21:29 | 99 | 23.775 |
| 07/10/2026 21:29 | 10 | 23.775 |
| 07/10/2026 21:29 | 100 | 23.775 |
| 07/10/2026 21:29 | 20 | 23.78 |
| 07/10/2026 21:29 | 100 | 23.78 |
| 07/10/2026 21:29 | 100 | 23.78 |
| 07/10/2026 21:29 | 100 | 23.78 |
| 07/10/2026 21:29 | 69 | 23.78 |
| 07/10/2026 21:29 | 100 | 23.78 |
| 07/10/2026 21:29 | 40 | 23.78 |
| 07/10/2026 21:29 | 3 | 23.78 |
| 07/10/2026 21:29 | 100 | 23.78 |
| 07/10/2026 21:29 | 100 | 23.78 |
| 07/10/2026 21:29 | 100 | 23.78 |
| 07/10/2026 21:29 | 6 | 23.77 |
| 07/10/2026 21:29 | 100 | 23.77 |
| 07/10/2026 21:29 | 100 | 23.77 |
| 07/10/2026 21:29 | 5 | 23.77 |
| 07/10/2026 21:29 | 69 | 23.77 |
| 07/10/2026 21:29 | 89 | 23.77 |
| 07/10/2026 21:29 | 100 | 23.77 |
| 07/10/2026 21:29 | 100 | 23.77 |
| 07/10/2026 21:29 | 5 | 23.77 |
| 07/10/2026 21:29 | 80 | 23.77 |
| 07/10/2026 21:29 | 1 | 23.77 |
| 07/10/2026 21:29 | 100 | 23.77 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 40 | 23.76 |
| 07/10/2026 21:29 | 40 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 6 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 10 | 23.76 |
| 07/10/2026 21:29 | 90 | 23.76 |
| 07/10/2026 21:29 | 14 | 23.76 |
| 07/10/2026 21:29 | 1 | 23.76 |
| 07/10/2026 21:29 | 3 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 3 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 23 | 23.76 |
| 07/10/2026 21:29 | 77 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 23 | 23.76 |
| 07/10/2026 21:29 | 10 | 23.76 |
| 07/10/2026 21:29 | 13 | 23.76 |
| 07/10/2026 21:29 | 20 | 23.76 |
| 07/10/2026 21:29 | 3 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 40 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 200 | 23.76 |
| 07/10/2026 21:29 | 40 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 100 | 23.76 |
| 07/10/2026 21:29 | 4 | 23.76 |
| 07/10/2026 21:29 | 16 | 23.76 |
| 07/10/2026 21:28 | 2 | 23.76 |
| 07/10/2026 21:28 | 82 | 23.76 |
| 07/10/2026 21:28 | 18 | 23.76 |
| 07/10/2026 21:28 | 1 | 23.75 |
| 07/10/2026 21:28 | 75 | 23.75 |
| 07/10/2026 21:28 | 60 | 23.75 |
| 07/10/2026 21:28 | 21 | 23.75 |
| 07/10/2026 21:28 | 79 | 23.75 |
| 07/10/2026 21:28 | 20 | 23.75 |
| 07/10/2026 21:28 | 1 | 23.75 |
| 07/10/2026 21:28 | 26 | 23.74 |
| 07/10/2026 21:28 | 100 | 23.73 |
| 07/10/2026 21:28 | 10 | 23.73 |
| 07/10/2026 21:28 | 100 | 23.73 |
| 07/10/2026 21:28 | 38 | 23.73 |
| 07/10/2026 21:28 | 200 | 23.73 |
| 07/10/2026 21:28 | 38 | 23.74 |
| 07/10/2026 21:28 | 100 | 23.74 |
| 07/10/2026 21:28 | 100 | 23.74 |
| 07/10/2026 21:28 | 100 | 23.74 |
| 07/10/2026 21:28 | 8 | 23.74 |
| 07/10/2026 21:28 | 199 | 23.75 |
| 07/10/2026 21:28 | 201 | 23.75 |
| 07/10/2026 21:28 | 100 | 23.75 |
| 07/10/2026 21:28 | 100 | 23.75 |
| 07/10/2026 21:28 | 3 | 23.75 |
| 07/10/2026 21:28 | 13 | 23.75 |
| 07/10/2026 21:28 | 140 | 23.76 |
| 07/10/2026 21:28 | 200 | 23.76 |
| 07/10/2026 21:28 | 100 | 23.76 |
| 07/10/2026 21:28 | 51 | 23.76 |
| 07/10/2026 21:28 | 48 | 23.75 |
| 07/10/2026 21:28 | 60 | 23.75 |
| 07/10/2026 21:28 | 100 | 23.75 |
| 07/10/2026 21:28 | 100 | 23.75 |
| 07/10/2026 21:28 | 80 | 23.75 |
| 07/10/2026 21:28 | 20 | 23.75 |
| 07/10/2026 21:28 | 34 | 23.74 |
| 07/10/2026 21:28 | 16 | 23.74 |
| 07/10/2026 21:27 | 100 | 23.74 |
| 07/10/2026 21:27 | 100 | 23.74 |
| 07/10/2026 21:27 | 100 | 23.74 |
| 07/10/2026 21:27 | 100 | 23.74 |
| 07/10/2026 21:27 | 15 | 23.74 |
| 07/10/2026 21:27 | 100 | 23.745 |
| 07/10/2026 21:27 | 1 | 23.75 |
| 07/10/2026 21:27 | 36 | 23.75 |
| 07/10/2026 21:27 | 200 | 23.75 |
| 07/10/2026 21:27 | 49 | 23.75 |
| 07/10/2026 21:27 | 79 | 23.75 |
| 07/10/2026 21:27 | 49 | 23.75 |
| 07/10/2026 21:27 | 100 | 23.75 |
| 07/10/2026 21:27 | 1 | 23.75 |
| 07/10/2026 21:27 | 50 | 23.75 |
| 07/10/2026 21:27 | 50 | 23.75 |
| 07/10/2026 21:27 | 1 | 23.75 |
| 07/10/2026 21:27 | 5 | 23.75 |
| 07/10/2026 21:27 | 20 | 23.75 |
| 07/10/2026 21:27 | 100 | 23.75 |
| 07/10/2026 21:27 | 14 | 23.75 |
| 07/10/2026 21:27 | 36 | 23.75 |
| 07/10/2026 21:27 | 200 | 23.75 |
| 07/10/2026 21:27 | 41 | 23.75 |
| 07/10/2026 21:27 | 50 | 23.75 |
| 07/10/2026 21:27 | 2 | 23.74 |
| 07/10/2026 21:27 | 74 | 23.74 |
| 07/10/2026 21:27 | 26 | 23.74 |
| 07/10/2026 21:27 | 68 | 23.74 |
| 07/10/2026 21:27 | 5 | 23.74 |
| 07/10/2026 21:27 | 1 | 23.74 |
| 07/10/2026 21:27 | 100 | 23.73 |
| 07/10/2026 21:27 | 2 | 23.73 |
| 07/10/2026 21:27 | 100 | 23.73 |
| 07/10/2026 21:27 | 100 | 23.73 |
| 07/10/2026 21:27 | 100 | 23.73 |
| 07/10/2026 21:27 | 20 | 23.73 |
| 07/10/2026 21:26 | 85 | 23.72 |
| 07/10/2026 21:26 | 100 | 23.72 |
| 07/10/2026 21:26 | 15 | 23.72 |
| 07/10/2026 21:26 | 64 | 23.72 |
| 07/10/2026 21:26 | 64 | 23.72 |
| 07/10/2026 21:26 | 100 | 23.725 |
| 07/10/2026 21:26 | 1 | 23.725 |
| 07/10/2026 21:26 | 33 | 23.72 |
| 07/10/2026 21:26 | 100 | 23.72 |
| 07/10/2026 21:26 | 100 | 23.72 |
| 07/10/2026 21:26 | 45 | 23.71 |
| 07/10/2026 21:26 | 55 | 23.71 |
| 07/10/2026 21:26 | 55 | 23.71 |
| 07/10/2026 21:26 | 100 | 23.71 |
| 07/10/2026 21:26 | 15 | 23.71 |
| 07/10/2026 21:26 | 85 | 23.71 |
| 07/10/2026 21:26 | 32 | 23.71 |
| 07/10/2026 21:26 | 368 | 23.71 |
| 07/10/2026 21:26 | 17 | 23.71 |
| 07/10/2026 21:26 | 100 | 23.71 |
| 07/10/2026 21:26 | 100 | 23.71 |
| 07/10/2026 21:26 | 80 | 23.71 |
| 07/10/2026 21:26 | 1 | 23.72 |
| 07/10/2026 21:26 | 100 | 23.72 |
| 07/10/2026 21:26 | 41 | 23.72 |
| 07/10/2026 21:26 | 11 | 23.72 |
| 07/10/2026 21:26 | 11 | 23.72 |
| 07/10/2026 21:26 | 1 | 23.72 |
| 07/10/2026 21:26 | 200 | 23.72 |
| 07/10/2026 21:26 | 2 | 23.72 |
| 07/10/2026 21:26 | 15 | 23.725 |
| 07/10/2026 21:26 | 10 | 23.72 |
| 07/10/2026 21:26 | 99 | 23.71 |
| 07/10/2026 21:26 | 30 | 23.71 |
| 07/10/2026 21:26 | 20 | 23.71 |
| 07/10/2026 21:26 | 100 | 23.71 |
| 07/10/2026 21:26 | 1 | 23.70 |
| 07/10/2026 21:26 | 50 | 23.70 |
| 07/10/2026 21:26 | 50 | 23.69 |
| 07/10/2026 21:26 | 100 | 23.69 |
| 07/10/2026 21:26 | 100 | 23.69 |
| 07/10/2026 21:25 | 101 | 23.68 |
| 07/10/2026 21:25 | 100 | 23.68 |
| 07/10/2026 21:25 | 100 | 23.68 |
| 07/10/2026 21:25 | 100 | 23.685 |
| 07/10/2026 21:25 | 30 | 23.68 |
| 07/10/2026 21:25 | 18 | 23.68 |
| 07/10/2026 21:25 | 2 | 23.68 |
| 07/10/2026 21:25 | 52 | 23.67 |
| 07/10/2026 21:25 | 28 | 23.67 |
| 07/10/2026 21:25 | 50 | 23.67 |
| 07/10/2026 21:25 | 100 | 23.67 |
| 07/10/2026 21:25 | 42 | 23.67 |
| 07/10/2026 21:25 | 1 | 23.67 |
| 07/10/2026 21:25 | 100 | 23.67 |
| 07/10/2026 21:25 | 3 | 23.67 |
| 07/10/2026 21:25 | 3 | 23.67 |
| 07/10/2026 21:25 | 200 | 23.68 |
| 07/10/2026 21:25 | 28 | 23.68 |
| 07/10/2026 21:25 | 51 | 23.69 |
| 07/10/2026 21:25 | 5 | 23.69 |
| 07/10/2026 21:25 | 2 | 23.69 |
| 07/10/2026 21:25 | 100 | 23.69 |
| 07/10/2026 21:25 | 1 | 23.69 |
| 07/10/2026 21:25 | 20 | 23.69 |
| 07/10/2026 21:25 | 100 | 23.68 |
| 07/10/2026 21:25 | 199 | 23.68 |
| 07/10/2026 21:25 | 1 | 23.68 |
| 07/10/2026 21:25 | 7 | 23.68 |
| 07/10/2026 21:25 | 73 | 23.68 |
| 07/10/2026 21:25 | 2 | 23.68 |
| 07/10/2026 21:25 | 125 | 23.68 |
| 07/10/2026 21:25 | 75 | 23.68 |
| 07/10/2026 21:25 | 20 | 23.68 |
| 07/10/2026 21:24 | 58 | 23.67 |
| 07/10/2026 21:24 | 117 | 23.67 |
| 07/10/2026 21:24 | 31 | 23.67 |
| 07/10/2026 21:24 | 100 | 23.67 |
| 07/10/2026 21:24 | 2 | 23.67 |
| 07/10/2026 21:24 | 2 | 23.67 |
| 07/10/2026 21:24 | 94 | 23.67 |
| 07/10/2026 21:24 | 2 | 23.67 |
| 07/10/2026 21:24 | 4 | 23.67 |
| 07/10/2026 21:24 | 100 | 23.67 |
| 07/10/2026 21:24 | 2 | 23.67 |
| 07/10/2026 21:24 | 100 | 23.67 |
| 07/10/2026 21:24 | 100 | 23.67 |
| 07/10/2026 21:24 | 47 | 23.67 |
| 07/10/2026 21:24 | 10 | 23.67 |
| 07/10/2026 21:24 | 100 | 23.665 |
| 07/10/2026 21:24 | 51 | 23.66 |
| 07/10/2026 21:24 | 9 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 2 | 23.66 |
| 07/10/2026 21:24 | 7 | 23.66 |
| 07/10/2026 21:24 | 20 | 23.66 |
| 07/10/2026 21:24 | 65 | 23.66 |
| 07/10/2026 21:24 | 100 | 23.66 |
| 07/10/2026 21:24 | 80 | 23.66 |
| 07/10/2026 21:24 | 20 | 23.66 |
| 07/10/2026 21:24 | 25 | 23.65 |
| 07/10/2026 21:24 | 1 | 23.65 |
| 07/10/2026 21:24 | 25 | 23.65 |
| 07/10/2026 21:24 | 1 | 23.65 |
| 07/10/2026 21:24 | 25 | 23.65 |
| 07/10/2026 21:24 | 1 | 23.65 |
| 07/10/2026 21:24 | 19 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 60 | 23.65 |
| 07/10/2026 21:24 | 10 | 23.65 |
| 07/10/2026 21:24 | 100 | 23.65 |
| 07/10/2026 21:24 | 49 | 23.66 |
| 07/10/2026 21:24 | 50 | 23.66 |
| 07/10/2026 21:24 | 140 | 23.655 |
| 07/10/2026 21:23 | 2 | 23.65 |
| 07/10/2026 21:23 | 100 | 23.65 |
| 07/10/2026 21:23 | 12 | 23.66 |
| 07/10/2026 21:23 | 19 | 23.66 |
| 07/10/2026 21:23 | 10 | 23.66 |
| 07/10/2026 21:23 | 8 | 23.66 |
| 07/10/2026 21:23 | 100 | 23.66 |
| 07/10/2026 21:23 | 100 | 23.66 |
| 07/10/2026 21:22 | 3 | 23.67 |
| 07/10/2026 21:22 | 11 | 23.67 |
| 07/10/2026 21:22 | 50 | 23.68 |
| 07/10/2026 21:22 | 16 | 23.68 |
| 07/10/2026 21:22 | 100 | 23.68 |
| 07/10/2026 21:22 | 51 | 23.695 |
| 07/10/2026 21:22 | 17 | 23.69 |
| 07/10/2026 21:22 | 100 | 23.69 |
| 07/10/2026 21:22 | 100 | 23.69 |
| 07/10/2026 21:22 | 100 | 23.70 |
| 07/10/2026 21:22 | 11 | 23.70 |
| 07/10/2026 21:22 | 55 | 23.70 |
| 07/10/2026 21:22 | 19 | 23.70 |
| 07/10/2026 21:22 | 100 | 23.70 |
| 07/10/2026 21:22 | 6 | 23.70 |
| 07/10/2026 21:22 | 6 | 23.70 |
| 07/10/2026 21:22 | 11 | 23.705 |
| 07/10/2026 21:22 | 186 | 23.705 |
| 07/10/2026 21:22 | 10 | 23.71 |
| 07/10/2026 21:21 | 2 | 23.71 |
| 07/10/2026 21:21 | 18 | 23.71 |
| 07/10/2026 21:21 | 60 | 23.71 |
| 07/10/2026 21:21 | 2 | 23.71 |
| 07/10/2026 21:21 | 100 | 23.71 |
| 07/10/2026 21:21 | 10 | 23.71 |
| 07/10/2026 21:21 | 190 | 23.71 |
| 07/10/2026 21:21 | 20 | 23.71 |
| 07/10/2026 21:21 | 170 | 23.71 |
| 07/10/2026 21:21 | 30 | 23.71 |
| 07/10/2026 21:21 | 200 | 23.71 |
| 07/10/2026 21:21 | 11 | 23.71 |
| 07/10/2026 21:20 | 100 | 23.72 |
| 07/10/2026 21:20 | 40 | 23.72 |
| 07/10/2026 21:20 | 100 | 23.72 |
| 07/10/2026 21:20 | 52 | 23.72 |
| 07/10/2026 21:20 | 51 | 23.72 |
| 07/10/2026 21:20 | 8 | 23.72 |
| 07/10/2026 21:20 | 100 | 23.72 |
| 07/10/2026 21:20 | 67 | 23.72 |
| 07/10/2026 21:20 | 45 | 23.72 |
| 07/10/2026 21:20 | 66 | 23.72 |
| 07/10/2026 21:20 | 80 | 23.72 |
| 07/10/2026 21:20 | 80 | 23.72 |
| 07/10/2026 21:19 | 11 | 23.71 |
| 07/10/2026 21:19 | 2 | 23.71 |
| 07/10/2026 21:19 | 198 | 23.71 |
| 07/10/2026 21:19 | 2 | 23.71 |
| 07/10/2026 21:19 | 99 | 23.72 |
| 07/10/2026 21:19 | 51 | 23.73 |
| 07/10/2026 21:19 | 49 | 23.73 |
| 07/10/2026 21:19 | 200 | 23.73 |
| 07/10/2026 21:19 | 10 | 23.73 |
| 07/10/2026 21:19 | 22 | 23.73 |
| 07/10/2026 21:19 | 8 | 23.73 |
| 07/10/2026 21:19 | 7 | 23.73 |
| 07/10/2026 21:19 | 80 | 23.73 |
| 07/10/2026 21:18 | 47 | 23.72 |
| 07/10/2026 21:18 | 19 | 23.72 |
| 07/10/2026 21:18 | 19 | 23.72 |
| 07/10/2026 21:18 | 63 | 23.72 |
| 07/10/2026 21:18 | 37 | 23.72 |
| 07/10/2026 21:18 | 62 | 23.72 |
| 07/10/2026 21:18 | 1 | 23.72 |
| 07/10/2026 21:17 | 100 | 23.73 |
| 07/10/2026 21:17 | 2 | 23.73 |
| 07/10/2026 21:17 | 100 | 23.73 |
| 07/10/2026 21:17 | 25 | 23.73 |
| 07/10/2026 21:17 | 10 | 23.725 |
| 07/10/2026 21:17 | 147 | 23.72 |
| 07/10/2026 21:17 | 100 | 23.72 |
| 07/10/2026 21:17 | 37 | 23.72 |
| 07/10/2026 21:17 | 63 | 23.72 |
| 07/10/2026 21:17 | 100 | 23.72 |
| 07/10/2026 21:17 | 18 | 23.72 |
| 07/10/2026 21:17 | 66 | 23.72 |
| 07/10/2026 21:17 | 100 | 23.72 |
| 07/10/2026 21:17 | 450 | 23.73 |
| 07/10/2026 21:17 | 100 | 23.73 |
| 07/10/2026 21:17 | 100 | 23.73 |
| 07/10/2026 21:16 | 5 | 23.73 |
| 07/10/2026 21:16 | 100 | 23.73 |
| 07/10/2026 21:16 | 100 | 23.73 |
| 07/10/2026 21:16 | 100 | 23.73 |
| 07/10/2026 21:16 | 99 | 23.74 |
| 07/10/2026 21:16 | 57 | 23.74 |
| 07/10/2026 21:16 | 43 | 23.74 |
| 07/10/2026 21:16 | 100 | 23.74 |
| 07/10/2026 21:16 | 20 | 23.74 |
| 07/10/2026 21:16 | 123 | 23.74 |
| 07/10/2026 21:16 | 77 | 23.74 |
| 07/10/2026 21:15 | 28 | 23.75 |
| 07/10/2026 21:15 | 50 | 23.75 |
| 07/10/2026 21:15 | 11 | 23.75 |
| 07/10/2026 21:15 | 11 | 23.75 |
| 07/10/2026 21:15 | 20 | 23.75 |
| 07/10/2026 21:15 | 200 | 23.75 |
| 07/10/2026 21:15 | 66 | 23.75 |
| 07/10/2026 21:15 | 60 | 23.75 |
| 07/10/2026 21:15 | 18 | 23.76 |
| 07/10/2026 21:15 | 1 | 23.76 |
| 07/10/2026 21:15 | 100 | 23.76 |
| 07/10/2026 21:15 | 36 | 23.76 |
| 07/10/2026 21:15 | 59 | 23.76 |
| 07/10/2026 21:15 | 2 | 23.76 |
| 07/10/2026 21:14 | 50 | 23.76 |
| 07/10/2026 21:14 | 20 | 23.76 |
| 07/10/2026 21:14 | 80 | 23.76 |
| 07/10/2026 21:14 | 1 | 23.76 |
| 07/10/2026 21:14 | 14 | 23.76 |
| 07/10/2026 21:14 | 5 | 23.75 |
| 07/10/2026 21:14 | 7 | 23.75 |
| 07/10/2026 21:14 | 15 | 23.75 |
| 07/10/2026 21:14 | 51 | 23.75 |
| 07/10/2026 21:14 | 211 | 23.75 |
| 07/10/2026 21:14 | 80 | 23.75 |
| 07/10/2026 21:14 | 50 | 23.75 |
| 07/10/2026 21:14 | 100 | 23.75 |
| 07/10/2026 21:14 | 15 | 23.75 |
| 07/10/2026 21:13 | 100 | 23.74 |
| 07/10/2026 21:13 | 1 | 23.74 |
| 07/10/2026 21:13 | 59 | 23.74 |
| 07/10/2026 21:13 | 25 | 23.74 |
| 07/10/2026 21:13 | 13 | 23.74 |
| 07/10/2026 21:13 | 13 | 23.74 |
| 07/10/2026 21:13 | 6 | 23.74 |
| 07/10/2026 21:13 | 7 | 23.74 |
| 07/10/2026 21:13 | 43 | 23.74 |
| 07/10/2026 21:13 | 100 | 23.74 |
| 07/10/2026 21:13 | 100 | 23.74 |
| 07/10/2026 21:13 | 100 | 23.73 |
| 07/10/2026 21:13 | 55 | 23.73 |
| 07/10/2026 21:13 | 100 | 23.73 |
| 07/10/2026 21:13 | 18 | 23.73 |
| 07/10/2026 21:13 | 43 | 23.73 |
| 07/10/2026 21:13 | 57 | 23.73 |
| 07/10/2026 21:13 | 5 | 23.74 |
| 07/10/2026 21:12 | 100 | 23.74 |
| 07/10/2026 21:11 | 100 | 23.74 |
| 07/10/2026 21:11 | 43 | 23.74 |
| 07/10/2026 21:11 | 8 | 23.74 |
| 07/10/2026 21:11 | 10 | 23.74 |
| 07/10/2026 21:11 | 50 | 23.75 |
| 07/10/2026 21:11 | 50 | 23.75 |
| 07/10/2026 21:11 | 10 | 23.75 |
| 07/10/2026 21:11 | 100 | 23.75 |
| 07/10/2026 21:11 | 100 | 23.75 |
| 07/10/2026 21:11 | 100 | 23.75 |
| 07/10/2026 21:11 | 100 | 23.75 |
| 07/10/2026 21:11 | 1 | 23.76 |
| 07/10/2026 21:11 | 100 | 23.76 |
| 07/10/2026 21:11 | 64 | 23.77 |
| 07/10/2026 21:11 | 7 | 23.77 |
| 07/10/2026 21:11 | 100 | 23.77 |
| 07/10/2026 21:11 | 7 | 23.77 |
| 07/10/2026 21:11 | 21 | 23.77 |
| 07/10/2026 21:11 | 100 | 23.77 |
| 07/10/2026 21:11 | 200 | 23.77 |
| 07/10/2026 21:11 | 100 | 23.785 |
| 07/10/2026 21:11 | 200 | 23.78 |
| 07/10/2026 21:11 | 100 | 23.78 |
| 07/10/2026 21:11 | 100 | 23.78 |
| 07/10/2026 21:11 | 47 | 23.78 |
| 07/10/2026 21:11 | 3 | 23.78 |
| 07/10/2026 21:11 | 50 | 23.78 |
| 07/10/2026 21:11 | 3 | 23.78 |
| 07/10/2026 21:11 | 5 | 23.79 |
| 07/10/2026 21:11 | 53 | 23.79 |
| 07/10/2026 21:11 | 100 | 23.79 |
| 07/10/2026 21:11 | 100 | 23.79 |
| 07/10/2026 21:11 | 72 | 23.80 |
| 07/10/2026 21:11 | 57 | 23.80 |
| 07/10/2026 21:10 | 50 | 23.80 |
| 07/10/2026 21:10 | 44 | 23.80 |
| 07/10/2026 21:10 | 62 | 23.80 |
| 07/10/2026 21:10 | 29 | 23.80 |
| 07/10/2026 21:10 | 100 | 23.80 |
| 07/10/2026 21:10 | 100 | 23.805 |
| 07/10/2026 21:10 | 3 | 23.805 |
| 07/10/2026 21:10 | 1 | 23.80 |
| 07/10/2026 21:10 | 100 | 23.80 |
| 07/10/2026 21:10 | 7 | 23.80 |
| 07/10/2026 21:10 | 10 | 23.80 |
| 07/10/2026 21:10 | 6 | 23.79 |
| 07/10/2026 21:10 | 5 | 23.78 |
| 07/10/2026 21:10 | 8 | 23.78 |
| 07/10/2026 21:10 | 92 | 23.78 |
| 07/10/2026 21:10 | 9 | 23.78 |
| 07/10/2026 21:10 | 50 | 23.78 |
| 07/10/2026 21:10 | 100 | 23.78 |
| 07/10/2026 21:10 | 100 | 23.78 |
| 07/10/2026 21:10 | 29 | 23.78 |
| 07/10/2026 21:10 | 100 | 23.78 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 17 | 23.79 |
| 07/10/2026 21:10 | 71 | 23.78 |
| 07/10/2026 21:10 | 100 | 23.78 |
| 07/10/2026 21:10 | 100 | 23.78 |
| 07/10/2026 21:10 | 64 | 23.78 |
| 07/10/2026 21:10 | 100 | 23.78 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 4 | 23.79 |
| 07/10/2026 21:10 | 3 | 23.79 |
| 07/10/2026 21:10 | 14 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 47 | 23.79 |
| 07/10/2026 21:10 | 37 | 23.79 |
| 07/10/2026 21:10 | 1 | 23.79 |
| 07/10/2026 21:10 | 10 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 53 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 100 | 23.79 |
| 07/10/2026 21:10 | 1 | 23.79 |
| 07/10/2026 21:10 | 4 | 23.79 |
| 07/10/2026 21:10 | 4 | 23.79 |
| 07/10/2026 21:10 | 1 | 23.79 |
| 07/10/2026 21:10 | 1 | 23.79 |
| 07/10/2026 21:10 | 54 | 23.785 |
| 07/10/2026 21:10 | 90 | 23.78 |
| 07/10/2026 21:10 | 43 | 23.78 |
| 07/10/2026 21:10 | 7 | 23.78 |
| 07/10/2026 21:10 | 17 | 23.78 |
| 07/10/2026 21:10 | 1 | 23.78 |
| 07/10/2026 21:10 | 1 | 23.78 |
| 07/10/2026 21:10 | 50 | 23.77 |
| 07/10/2026 21:10 | 1 | 23.77 |
| 07/10/2026 21:10 | 20 | 23.77 |
| 07/10/2026 21:10 | 1 | 23.77 |
| 07/10/2026 21:10 | 1 | 23.77 |
| 07/10/2026 21:10 | 164 | 23.765 |
| 07/10/2026 21:10 | 125 | 23.765 |
| 07/10/2026 21:10 | 100 | 23.765 |
| 07/10/2026 21:10 | 1 | 23.76 |
| 07/10/2026 21:10 | 100 | 23.76 |
| 07/10/2026 21:10 | 2 | 23.75 |
| 07/10/2026 21:10 | 10 | 23.75 |
| 07/10/2026 21:10 | 100 | 23.75 |
| 07/10/2026 21:10 | 2 | 23.75 |
| 07/10/2026 21:09 | 50 | 23.74 |
| 07/10/2026 21:09 | 125 | 23.74 |
| 07/10/2026 21:09 | 10 | 23.74 |
| 07/10/2026 21:09 | 100 | 23.74 |
| 07/10/2026 21:09 | 13 | 23.74 |
| 07/10/2026 21:09 | 100 | 23.74 |
| 07/10/2026 21:09 | 10 | 23.74 |
| 07/10/2026 21:09 | 100 | 23.74 |
| 07/10/2026 21:09 | 1 | 23.74 |
| 07/10/2026 21:09 | 100 | 23.74 |
| 07/10/2026 21:09 | 286 | 23.73 |
| 07/10/2026 21:09 | 11 | 23.73 |
| 07/10/2026 21:09 | 3 | 23.735 |
| 07/10/2026 21:09 | 10 | 23.73 |
| 07/10/2026 21:09 | 2 | 23.73 |
| 07/10/2026 21:09 | 2 | 23.73 |
| 07/10/2026 21:09 | 2 | 23.73 |
| 07/10/2026 21:09 | 23 | 23.72 |
| 07/10/2026 21:09 | 177 | 23.72 |
| 07/10/2026 21:09 | 50 | 23.72 |
| 07/10/2026 21:09 | 77 | 23.72 |
| 07/10/2026 21:09 | 50 | 23.72 |
| 07/10/2026 21:09 | 50 | 23.72 |
| 07/10/2026 21:09 | 10 | 23.72 |
| 07/10/2026 21:09 | 50 | 23.72 |
| 07/10/2026 21:09 | 50 | 23.72 |
| 07/10/2026 21:09 | 100 | 23.72 |
| 07/10/2026 21:09 | 50 | 23.72 |
| 07/10/2026 21:09 | 100 | 23.72 |
| 07/10/2026 21:09 | 30 | 23.72 |
| 07/10/2026 21:09 | 2 | 23.71 |
| 07/10/2026 21:09 | 1 | 23.71 |
| 07/10/2026 21:09 | 1 | 23.71 |
| 07/10/2026 21:09 | 12 | 23.71 |
| 07/10/2026 21:09 | 19 | 23.71 |
| 07/10/2026 21:08 | 4 | 23.70 |
| 07/10/2026 21:08 | 11 | 23.70 |
| 07/10/2026 21:08 | 54 | 23.70 |
| 07/10/2026 21:08 | 46 | 23.70 |
| 07/10/2026 21:08 | 4 | 23.70 |
| 07/10/2026 21:08 | 6 | 23.70 |
| 07/10/2026 21:08 | 50 | 23.70 |
| 07/10/2026 21:08 | 50 | 23.70 |
| 07/10/2026 21:08 | 5 | 23.705 |
| 07/10/2026 21:08 | 100 | 23.70 |
| 07/10/2026 21:08 | 8 | 23.70 |
| 07/10/2026 21:08 | 50 | 23.70 |
| 07/10/2026 21:08 | 2 | 23.70 |
| 07/10/2026 21:08 | 100 | 23.70 |
| 07/10/2026 21:08 | 3 | 23.70 |
| 07/10/2026 21:08 | 10 | 23.69 |
| 07/10/2026 21:08 | 10 | 23.69 |
| 07/10/2026 21:08 | 2 | 23.69 |
| 07/10/2026 21:07 | 10 | 23.68 |
| 07/10/2026 21:07 | 50 | 23.68 |
| 07/10/2026 21:07 | 50 | 23.68 |
| 07/10/2026 21:07 | 10 | 23.68 |
| 07/10/2026 21:07 | 10 | 23.68 |
| 07/10/2026 21:07 | 10 | 23.68 |
| 07/10/2026 21:07 | 100 | 23.68 |
| 07/10/2026 21:07 | 100 | 23.68 |
| 07/10/2026 21:06 | 80 | 23.67 |
| 07/10/2026 21:06 | 1 | 23.67 |
| 07/10/2026 21:06 | 2 | 23.67 |
| 07/10/2026 21:06 | 50 | 23.67 |
| 07/10/2026 21:06 | 100 | 23.67 |
| 07/10/2026 21:06 | 23 | 23.67 |
| 07/10/2026 21:06 | 100 | 23.66 |
| 07/10/2026 21:06 | 10 | 23.66 |
| 07/10/2026 21:06 | 140 | 23.66 |
| 07/10/2026 21:06 | 40 | 23.66 |
| 07/10/2026 21:06 | 3 | 23.67 |
| 07/10/2026 21:06 | 10 | 23.67 |
| 07/10/2026 21:06 | 62 | 23.67 |
| 07/10/2026 21:06 | 140 | 23.67 |
| 07/10/2026 21:06 | 2 | 23.68 |
| 07/10/2026 21:06 | 4 | 23.68 |
| 07/10/2026 21:06 | 1 | 23.68 |
| 07/10/2026 21:06 | 50 | 23.675 |
| 07/10/2026 21:06 | 50 | 23.675 |
| 07/10/2026 21:05 | 10 | 23.67 |
| 07/10/2026 21:05 | 52 | 23.67 |
| 07/10/2026 21:05 | 48 | 23.67 |
| 07/10/2026 21:05 | 3 | 23.67 |
| 07/10/2026 21:05 | 1 | 23.66 |
| 07/10/2026 21:05 | 2 | 23.66 |
| 07/10/2026 21:05 | 2 | 23.66 |
| 07/10/2026 21:05 | 10 | 23.65 |
| 07/10/2026 21:05 | 15 | 23.65 |
| 07/10/2026 21:05 | 15 | 23.65 |
| 07/10/2026 21:05 | 50 | 23.66 |
| 07/10/2026 21:05 | 50 | 23.66 |
| 07/10/2026 21:05 | 40 | 23.66 |
| 07/10/2026 21:05 | 13 | 23.66 |
| 07/10/2026 21:05 | 6 | 23.65 |
| 07/10/2026 21:05 | 14 | 23.65 |
| 07/10/2026 21:05 | 5 | 23.64 |
| 07/10/2026 21:05 | 1 | 23.64 |
| 07/10/2026 21:05 | 37 | 23.64 |
| 07/10/2026 21:05 | 13 | 23.64 |
| 07/10/2026 21:05 | 1 | 23.64 |
| 07/10/2026 21:05 | 100 | 23.64 |
| 07/10/2026 21:05 | 50 | 23.64 |
| 07/10/2026 21:05 | 1 | 23.64 |
| 07/10/2026 21:05 | 100 | 23.64 |
| 07/10/2026 21:05 | 1 | 23.64 |
| 07/10/2026 21:05 | 1 | 23.63 |
| 07/10/2026 21:05 | 5 | 23.64 |
| 07/10/2026 21:05 | 1 | 23.64 |
| 07/10/2026 21:05 | 41 | 23.64 |
| 07/10/2026 21:05 | 59 | 23.64 |
| 07/10/2026 21:05 | 100 | 23.64 |
| 07/10/2026 21:05 | 100 | 23.63 |
| 07/10/2026 21:05 | 10 | 23.63 |
| 07/10/2026 21:05 | 100 | 23.63 |
| 07/10/2026 21:05 | 100 | 23.63 |
| 07/10/2026 21:05 | 2 | 23.62 |
| 07/10/2026 21:05 | 20 | 23.62 |
| 07/10/2026 21:05 | 5 | 23.62 |
| 07/10/2026 21:05 | 73 | 23.615 |
| 07/10/2026 21:05 | 27 | 23.615 |
| 07/10/2026 21:05 | 50 | 23.615 |
| 07/10/2026 21:05 | 50 | 23.615 |
| 07/10/2026 21:05 | 10 | 23.615 |
| 07/10/2026 21:05 | 3 | 23.615 |
| 07/10/2026 21:05 | 50 | 23.615 |
| 07/10/2026 21:05 | 50 | 23.61 |
| 07/10/2026 21:05 | 100 | 23.61 |
| 07/10/2026 21:05 | 50 | 23.61 |
| 07/10/2026 21:05 | 100 | 23.61 |
| 07/10/2026 21:05 | 6 | 23.61 |
| 07/10/2026 21:05 | 94 | 23.61 |
| 07/10/2026 21:05 | 200 | 23.61 |
| 07/10/2026 21:05 | 6 | 23.61 |
| 07/10/2026 21:05 | 11 | 23.61 |
| 07/10/2026 21:05 | 100 | 23.61 |
| 07/10/2026 21:05 | 36 | 23.61 |
| 07/10/2026 21:05 | 3 | 23.61 |
| 07/10/2026 21:05 | 100 | 23.62 |
| 07/10/2026 21:05 | 20 | 23.61 |
| 07/10/2026 21:05 | 37 | 23.60 |
| 07/10/2026 21:05 | 3 | 23.60 |
| 07/10/2026 21:05 | 30 | 23.60 |
| 07/10/2026 21:05 | 10 | 23.60 |
| 07/10/2026 21:05 | 23 | 23.60 |
| 07/10/2026 21:05 | 20 | 23.60 |
| 07/10/2026 21:05 | 20 | 23.595 |
| 07/10/2026 21:05 | 39 | 23.59 |
| 07/10/2026 21:05 | 10 | 23.59 |
| 07/10/2026 21:05 | 200 | 23.59 |
| 07/10/2026 21:05 | 50 | 23.59 |
| 07/10/2026 21:05 | 50 | 23.585 |
| 07/10/2026 21:05 | 50 | 23.585 |
| 07/10/2026 21:05 | 100 | 23.58 |
| 07/10/2026 21:05 | 33 | 23.58 |
| 07/10/2026 21:05 | 47 | 23.58 |
| 07/10/2026 21:05 | 20 | 23.58 |
| 07/10/2026 21:05 | 5 | 23.58 |
| 07/10/2026 21:04 | 10 | 23.575 |
| 07/10/2026 21:04 | 50 | 23.575 |
| 07/10/2026 21:04 | 50 | 23.575 |
| 07/10/2026 21:04 | 50 | 23.57 |
| 07/10/2026 21:04 | 50 | 23.57 |
| 07/10/2026 21:04 | 54 | 23.57 |
| 07/10/2026 21:04 | 80 | 23.57 |
| 07/10/2026 21:04 | 30 | 23.57 |
| 07/10/2026 21:04 | 80 | 23.57 |
| 07/10/2026 21:04 | 100 | 23.57 |
| 07/10/2026 21:04 | 20 | 23.57 |
| 07/10/2026 21:04 | 13 | 23.56 |
| 07/10/2026 21:04 | 4 | 23.56 |
| 07/10/2026 21:01 | 3 | 23.555 |
| 07/10/2026 21:01 | 10 | 23.555 |
| 07/10/2026 21:01 | 2 | 23.56 |
| 07/10/2026 21:01 | 11 | 23.56 |
| 07/10/2026 21:01 | 2 | 23.56 |
| 07/10/2026 21:01 | 2 | 23.56 |
| 07/10/2026 21:01 | 50 | 23.55 |
| 07/10/2026 21:01 | 1 | 23.55 |
| 07/10/2026 21:01 | 100 | 23.55 |
| 07/10/2026 21:01 | 10 | 23.55 |
| 07/10/2026 21:01 | 8 | 23.54 |
| 07/10/2026 21:01 | 1 | 23.54 |
| 07/10/2026 21:01 | 20 | 23.54 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.53 |
| 07/10/2026 21:01 | 20 | 23.53 |
| 07/10/2026 21:01 | 5 | 23.53 |
| 07/10/2026 21:01 | 5 | 23.53 |
| 07/10/2026 21:01 | 74 | 23.53 |
| 07/10/2026 21:01 | 100 | 23.52 |
| 07/10/2026 21:01 | 167 | 23.52 |
| 07/10/2026 21:01 | 100 | 23.52 |
| 07/10/2026 21:01 | 1 | 23.52 |
| 07/10/2026 21:01 | 10 | 23.52 |
| 07/10/2026 21:01 | 22 | 23.52 |
| 07/10/2026 21:01 | 33 | 23.52 |
| 07/10/2026 21:01 | 85 | 23.52 |
| 07/10/2026 21:01 | 39 | 23.52 |
| 07/10/2026 21:01 | 100 | 23.52 |
| 07/10/2026 21:01 | 100 | 23.52 |
| 07/10/2026 21:01 | 100 | 23.52 |
| 07/10/2026 21:01 | 56 | 23.525 |
| 07/10/2026 21:01 | 44 | 23.525 |
| 07/10/2026 21:01 | 2 | 23.525 |
| 07/10/2026 21:01 | 237 | 23.52 |
| 07/10/2026 21:01 | 63 | 23.52 |
| 07/10/2026 21:01 | 12 | 23.52 |
| 07/10/2026 21:00 | 100 | 23.52 |
| 07/10/2026 21:00 | 2 | 23.52 |
| 07/10/2026 21:00 | 1 | 23.52 |
| 07/10/2026 21:00 | 4 | 23.52 |
| 07/10/2026 21:00 | 10 | 23.52 |
| 07/10/2026 21:00 | 80 | 23.52 |
| 07/10/2026 20:59 | 88 | 23.53 |
| 07/10/2026 20:59 | 1 | 23.53 |
| 07/10/2026 20:59 | 10 | 23.53 |
| 07/10/2026 20:59 | 50 | 23.53 |
| 07/10/2026 20:59 | 9 | 23.53 |
| 07/10/2026 20:59 | 1 | 23.53 |
| 07/10/2026 20:59 | 10 | 23.54 |
| 07/10/2026 20:59 | 50 | 23.53 |
| 07/10/2026 20:59 | 10 | 23.53 |
| 07/10/2026 20:59 | 100 | 23.53 |
| 07/10/2026 20:59 | 100 | 23.53 |
| 07/10/2026 20:59 | 50 | 23.53 |
| 07/10/2026 20:59 | 50 | 23.53 |
| 07/10/2026 20:59 | 11 | 23.53 |
| 07/10/2026 20:59 | 100 | 23.53 |
| 07/10/2026 20:59 | 11 | 23.53 |
| 07/10/2026 20:59 | 86 | 23.53 |
| 07/10/2026 20:59 | 86 | 23.53 |
| 07/10/2026 20:59 | 14 | 23.53 |
| 07/10/2026 20:59 | 10 | 23.53 |
| 07/10/2026 20:59 | 16 | 23.53 |
| 07/10/2026 20:57 | 2 | 23.54 |
| 07/10/2026 20:57 | 10 | 23.54 |
| 07/10/2026 20:57 | 100 | 23.54 |
| 07/10/2026 20:57 | 1 | 23.54 |
| 07/10/2026 20:57 | 55 | 23.54 |
| 07/10/2026 20:57 | 11 | 23.545 |
| 07/10/2026 20:57 | 14 | 23.545 |
| 07/10/2026 20:57 | 100 | 23.54 |
| 07/10/2026 20:57 | 12 | 23.53 |
| 07/10/2026 20:57 | 100 | 23.535 |
| 07/10/2026 20:57 | 1 | 23.54 |
| 07/10/2026 20:57 | 10 | 23.54 |
| 07/10/2026 20:55 | 2 | 23.53 |
| 07/10/2026 20:55 | 12 | 23.53 |
| 07/10/2026 20:55 | 13 | 23.53 |
| 07/10/2026 20:55 | 6 | 23.53 |
| 07/10/2026 20:55 | 1 | 23.53 |
| 07/10/2026 20:54 | 11 | 23.535 |
| 07/10/2026 20:54 | 10 | 23.53 |
| 07/10/2026 20:53 | 10 | 23.535 |
| 07/10/2026 20:52 | 99 | 23.53 |
| 07/10/2026 20:52 | 90 | 23.53 |
| 07/10/2026 20:52 | 10 | 23.53 |
| 07/10/2026 20:52 | 55 | 23.53 |
| 07/10/2026 20:52 | 17 | 23.535 |
| 07/10/2026 20:52 | 15 | 23.54 |
| 07/10/2026 20:52 | 10 | 23.54 |
| 07/10/2026 20:52 | 100 | 23.54 |
| 07/10/2026 20:52 | 30 | 23.54 |
| 07/10/2026 20:52 | 49 | 23.54 |
| 07/10/2026 20:52 | 20 | 23.54 |
| 07/10/2026 20:52 | 60 | 23.54 |
| 07/10/2026 20:52 | 10 | 23.54 |
| 07/10/2026 20:52 | 30 | 23.54 |
| 07/10/2026 20:51 | 1 | 23.53 |
| 07/10/2026 20:51 | 100 | 23.53 |
| 07/10/2026 20:51 | 79 | 23.53 |
| 07/10/2026 20:51 | 100 | 23.53 |
| 07/10/2026 20:51 | 16 | 23.53 |
| 07/10/2026 20:51 | 1 | 23.53 |
| 07/10/2026 20:50 | 99 | 23.535 |
| 07/10/2026 20:50 | 10 | 23.535 |
| 07/10/2026 20:50 | 10 | 23.54 |
| 07/10/2026 20:50 | 63 | 23.54 |
| 07/10/2026 20:50 | 58 | 23.54 |
| 07/10/2026 20:50 | 2 | 23.54 |
| 07/10/2026 20:50 | 100 | 23.54 |
| 07/10/2026 20:50 | 18 | 23.54 |
| 07/10/2026 20:50 | 10 | 23.545 |
| 07/10/2026 20:50 | 19 | 23.54 |
| 07/10/2026 20:50 | 1 | 23.54 |
| 07/10/2026 20:50 | 100 | 23.55 |
| 07/10/2026 20:50 | 7 | 23.55 |
| 07/10/2026 20:50 | 5 | 23.55 |
| 07/10/2026 20:50 | 100 | 23.55 |
| 07/10/2026 20:50 | 80 | 23.55 |
| 07/10/2026 20:50 | 10 | 23.55 |
| 07/10/2026 20:50 | 80 | 23.55 |
| 07/10/2026 20:50 | 63 | 23.55 |
| 07/10/2026 20:49 | 35 | 23.555 |
| 07/10/2026 20:49 | 2 | 23.555 |
| 07/10/2026 20:49 | 45 | 23.555 |
| 07/10/2026 20:49 | 14 | 23.555 |
| 07/10/2026 20:49 | 1 | 23.555 |
| 07/10/2026 20:48 | 1 | 23.555 |
| 07/10/2026 20:48 | 12 | 23.555 |
| 07/10/2026 20:48 | 52 | 23.555 |
| 07/10/2026 20:47 | 1 | 23.555 |
| 07/10/2026 20:47 | 11 | 23.555 |
| 07/10/2026 20:47 | 5 | 23.555 |
| 07/10/2026 20:46 | 10 | 23.555 |
| 07/10/2026 20:46 | 51 | 23.55 |
| 07/10/2026 20:46 | 59 | 23.54 |
| 07/10/2026 20:46 | 100 | 23.54 |
| 07/10/2026 20:46 | 80 | 23.54 |
| 07/10/2026 20:46 | 100 | 23.54 |
| 07/10/2026 20:46 | 100 | 23.54 |
| 07/10/2026 20:46 | 16 | 23.54 |
| 07/10/2026 20:46 | 10 | 23.54 |
| 07/10/2026 20:46 | 11 | 23.55 |
| 07/10/2026 20:45 | 80 | 23.55 |
| 07/10/2026 20:44 | 26 | 23.55 |
| 07/10/2026 20:42 | 7 | 23.55 |
| 07/10/2026 20:42 | 1 | 23.55 |
| 07/10/2026 20:42 | 16 | 23.55 |
| 07/10/2026 20:42 | 10 | 23.55 |
| 07/10/2026 20:42 | 100 | 23.55 |
| 07/10/2026 20:42 | 18 | 23.55 |
| 07/10/2026 20:42 | 40 | 23.55 |
| 07/10/2026 20:42 | 40 | 23.55 |
| 07/10/2026 20:41 | 47 | 23.56 |
| 07/10/2026 20:41 | 6 | 23.56 |
| 07/10/2026 20:41 | 6 | 23.56 |
| 07/10/2026 20:40 | 10 | 23.57 |
| 07/10/2026 20:40 | 2 | 23.57 |
| 07/10/2026 20:40 | 3 | 23.57 |
| 07/10/2026 20:40 | 2 | 23.57 |
| 07/10/2026 20:40 | 34 | 23.57 |
| 07/10/2026 20:40 | 57 | 23.57 |
| 07/10/2026 20:40 | 11 | 23.57 |
| 07/10/2026 20:40 | 10 | 23.58 |
| 07/10/2026 20:40 | 10 | 23.58 |
| 07/10/2026 20:40 | 5 | 23.58 |
| 07/10/2026 20:40 | 11 | 23.575 |
| 07/10/2026 20:40 | 16 | 23.575 |
| 07/10/2026 20:40 | 10 | 23.575 |
| 07/10/2026 20:39 | 8 | 23.57 |
| 07/10/2026 20:39 | 20 | 23.57 |
| 07/10/2026 20:39 | 8 | 23.57 |
| 07/10/2026 20:39 | 9 | 23.57 |
| 07/10/2026 20:39 | 1 | 23.57 |
| 07/10/2026 20:39 | 10 | 23.56 |
| 07/10/2026 20:39 | 10 | 23.56 |
| 07/10/2026 20:39 | 10 | 23.56 |
| 07/10/2026 20:38 | 4 | 23.56 |
| 07/10/2026 20:37 | 74 | 23.55 |
| 07/10/2026 20:37 | 2 | 23.55 |
| 07/10/2026 20:37 | 11 | 23.55 |
| 07/10/2026 20:37 | 16 | 23.55 |
| 07/10/2026 20:37 | 53 | 23.55 |
| 07/10/2026 20:37 | 6 | 23.55 |
| 07/10/2026 20:37 | 100 | 23.55 |
| 07/10/2026 20:37 | 10 | 23.555 |
| 07/10/2026 20:37 | 100 | 23.56 |
| 07/10/2026 20:37 | 43 | 23.56 |
| 07/10/2026 20:37 | 4 | 23.56 |
| 07/10/2026 20:37 | 300 | 23.56 |
| 07/10/2026 20:37 | 100 | 23.56 |
| 07/10/2026 20:37 | 12 | 23.57 |
| 07/10/2026 20:37 | 10 | 23.57 |
| 07/10/2026 20:37 | 100 | 23.57 |
| 07/10/2026 20:37 | 3 | 23.57 |
| 07/10/2026 20:37 | 79 | 23.57 |
| 07/10/2026 20:36 | 20 | 23.58 |
| 07/10/2026 20:36 | 10 | 23.58 |
| 07/10/2026 20:36 | 10 | 23.58 |
| 07/10/2026 20:36 | 15 | 23.58 |
| 07/10/2026 20:36 | 8 | 23.58 |
| 07/10/2026 20:36 | 2 | 23.58 |
| 07/10/2026 20:35 | 31 | 23.57 |
| 07/10/2026 20:35 | 26 | 23.57 |
| 07/10/2026 20:35 | 5 | 23.57 |
| 07/10/2026 20:34 | 21 | 23.56 |
| 07/10/2026 20:34 | 14 | 23.56 |
| 07/10/2026 20:34 | 14 | 23.56 |
| 07/10/2026 20:34 | 10 | 23.565 |
| 07/10/2026 20:33 | 18 | 23.565 |
| 07/10/2026 20:32 | 12 | 23.56 |
| 07/10/2026 20:32 | 15 | 23.56 |
| 07/10/2026 20:32 | 32 | 23.56 |
| 07/10/2026 20:32 | 60 | 23.56 |
| 07/10/2026 20:31 | 50 | 23.56 |
| 07/10/2026 20:31 | 50 | 23.56 |
| 07/10/2026 20:31 | 100 | 23.56 |
| 07/10/2026 20:31 | 76 | 23.56 |
| 07/10/2026 20:31 | 24 | 23.56 |
| 07/10/2026 20:31 | 1 | 23.56 |
| 07/10/2026 20:31 | 12 | 23.56 |
| 07/10/2026 20:31 | 4 | 23.56 |
| 07/10/2026 20:31 | 120 | 23.56 |
| 07/10/2026 20:31 | 14 | 23.57 |
| 07/10/2026 20:31 | 48 | 23.57 |
| 07/10/2026 20:31 | 17 | 23.57 |
| 07/10/2026 20:31 | 55 | 23.57 |
| 07/10/2026 20:31 | 45 | 23.57 |
| 07/10/2026 20:30 | 13 | 23.575 |
| 07/10/2026 20:30 | 10 | 23.57 |
| 07/10/2026 20:30 | 5 | 23.57 |
| 07/10/2026 20:30 | 5 | 23.57 |
| 07/10/2026 20:30 | 1 | 23.57 |
| 07/10/2026 20:30 | 100 | 23.57 |
| 07/10/2026 20:30 | 1 | 23.57 |
| 07/10/2026 20:30 | 47 | 23.57 |
| 07/10/2026 20:30 | 4 | 23.57 |
| 07/10/2026 20:30 | 25 | 23.57 |
| 07/10/2026 20:30 | 10 | 23.57 |
| 07/10/2026 20:29 | 1 | 23.565 |
| 07/10/2026 20:29 | 1 | 23.565 |
| 07/10/2026 20:29 | 15 | 23.56 |
| 07/10/2026 20:29 | 44 | 23.56 |
| 07/10/2026 20:28 | 89 | 23.56 |
| 07/10/2026 20:28 | 11 | 23.56 |
| 07/10/2026 20:28 | 100 | 23.56 |
| 07/10/2026 20:28 | 11 | 23.56 |
| 07/10/2026 20:28 | 100 | 23.56 |
| 07/10/2026 20:28 | 100 | 23.56 |
| 07/10/2026 20:28 | 33 | 23.56 |
| 07/10/2026 20:28 | 1 | 23.56 |
| 07/10/2026 20:28 | 4 | 23.56 |
| 07/10/2026 20:28 | 21 | 23.565 |
| 07/10/2026 20:28 | 11 | 23.565 |
| 07/10/2026 20:28 | 6 | 23.565 |
| 07/10/2026 20:28 | 94 | 23.565 |
| 07/10/2026 20:28 | 16 | 23.565 |
| 07/10/2026 20:28 | 33 | 23.565 |
| 07/10/2026 20:28 | 17 | 23.565 |
| 07/10/2026 20:27 | 13 | 23.565 |
| 07/10/2026 20:26 | 2 | 23.565 |
| 07/10/2026 20:26 | 6 | 23.565 |
| 07/10/2026 20:25 | 12 | 23.565 |
| 07/10/2026 20:25 | 10 | 23.56 |
| 07/10/2026 20:25 | 80 | 23.56 |
| 07/10/2026 20:25 | 11 | 23.56 |
| 07/10/2026 20:25 | 3 | 23.56 |
| 07/10/2026 20:25 | 3 | 23.56 |
| 07/10/2026 20:25 | 35 | 23.56 |
| 07/10/2026 20:25 | 120 | 23.56 |
| 07/10/2026 20:25 | 91 | 23.565 |
| 07/10/2026 20:25 | 9 | 23.565 |
| 07/10/2026 20:25 | 96 | 23.565 |
| 07/10/2026 20:25 | 2 | 23.565 |
| 07/10/2026 20:25 | 2 | 23.565 |
| 07/10/2026 20:24 | 99 | 23.565 |
| 07/10/2026 20:24 | 14 | 23.565 |
| 07/10/2026 20:24 | 30 | 23.565 |
| 07/10/2026 20:24 | 15 | 23.565 |
| 07/10/2026 20:24 | 158 | 23.56 |
| 07/10/2026 20:24 | 72 | 23.56 |
| 07/10/2026 20:24 | 26 | 23.56 |
| 07/10/2026 20:24 | 20 | 23.56 |
| 07/10/2026 20:24 | 4 | 23.555 |
| 07/10/2026 20:23 | 15 | 23.555 |
| 07/10/2026 20:23 | 10 | 23.555 |
| 07/10/2026 20:22 | 18 | 23.55 |
| 07/10/2026 20:22 | 20 | 23.55 |
| 07/10/2026 20:22 | 10 | 23.55 |
| 07/10/2026 20:22 | 100 | 23.54 |
| 07/10/2026 20:22 | 5 | 23.54 |
| 07/10/2026 20:22 | 200 | 23.54 |
| 07/10/2026 20:22 | 96 | 23.54 |
| 07/10/2026 20:22 | 1 | 23.54 |
| 07/10/2026 20:22 | 4 | 23.54 |
| 07/10/2026 20:22 | 6 | 23.54 |
| 07/10/2026 20:22 | 20 | 23.54 |
| 07/10/2026 20:22 | 6 | 23.54 |
| 07/10/2026 20:22 | 20 | 23.54 |
| 07/10/2026 20:21 | 25 | 23.53 |
| 07/10/2026 20:21 | 5 | 23.53 |
| 07/10/2026 20:21 | 5 | 23.53 |
| 07/10/2026 20:21 | 5 | 23.53 |
| 07/10/2026 20:19 | 21 | 23.53 |
| 07/10/2026 20:19 | 31 | 23.53 |
| 07/10/2026 20:19 | 30 | 23.53 |
| 07/10/2026 20:19 | 6 | 23.53 |
| 07/10/2026 20:18 | 26 | 23.53 |
| 07/10/2026 20:18 | 14 | 23.53 |
| 07/10/2026 20:18 | 100 | 23.53 |
| 07/10/2026 20:18 | 100 | 23.54 |
| 07/10/2026 20:18 | 16 | 23.55 |
| 07/10/2026 20:18 | 14 | 23.55 |
| 07/10/2026 20:18 | 100 | 23.55 |
| 07/10/2026 20:18 | 10 | 23.55 |
| 07/10/2026 20:18 | 12 | 23.555 |
| 07/10/2026 20:18 | 13 | 23.56 |
| 07/10/2026 20:18 | 1 | 23.56 |
| 07/10/2026 20:18 | 100 | 23.56 |
| 07/10/2026 20:18 | 100 | 23.56 |
| 07/10/2026 20:17 | 10 | 23.57 |
| 07/10/2026 20:17 | 50 | 23.56 |
| 07/10/2026 20:17 | 36 | 23.56 |
| 07/10/2026 20:17 | 1 | 23.55 |
| 07/10/2026 20:17 | 22 | 23.55 |
| 07/10/2026 20:17 | 36 | 23.55 |
| 07/10/2026 20:17 | 13 | 23.55 |
| 07/10/2026 20:17 | 27 | 23.55 |
| 07/10/2026 20:17 | 9 | 23.55 |
| 07/10/2026 20:17 | 91 | 23.55 |
| 07/10/2026 20:17 | 200 | 23.55 |
| 07/10/2026 20:17 | 100 | 23.55 |
| 07/10/2026 20:17 | 100 | 23.55 |
| 07/10/2026 20:17 | 13 | 23.56 |
| 07/10/2026 20:17 | 3 | 23.56 |
| 07/10/2026 20:17 | 61 | 23.56 |
| 07/10/2026 20:17 | 15 | 23.56 |
| 07/10/2026 20:17 | 21 | 23.56 |
| 07/10/2026 20:17 | 100 | 23.56 |
| 07/10/2026 20:17 | 100 | 23.56 |
| 07/10/2026 20:17 | 1 | 23.565 |
| 07/10/2026 20:17 | 17 | 23.56 |
| 07/10/2026 20:17 | 38 | 23.56 |
| 07/10/2026 20:17 | 100 | 23.56 |
| 07/10/2026 20:17 | 100 | 23.56 |
| 07/10/2026 20:17 | 38 | 23.56 |
| 07/10/2026 20:17 | 62 | 23.56 |
| 07/10/2026 20:17 | 20 | 23.56 |
| 07/10/2026 20:17 | 1 | 23.57 |
| 07/10/2026 20:17 | 100 | 23.57 |
| 07/10/2026 20:17 | 11 | 23.57 |
| 07/10/2026 20:17 | 100 | 23.57 |
| 07/10/2026 20:17 | 100 | 23.57 |
| 07/10/2026 20:17 | 20 | 23.57 |
| 07/10/2026 20:16 | 18 | 23.575 |
| 07/10/2026 20:15 | 2 | 23.58 |
| 07/10/2026 20:15 | 19 | 23.58 |
| 07/10/2026 20:15 | 100 | 23.58 |
| 07/10/2026 20:15 | 100 | 23.59 |
| 07/10/2026 20:15 | 13 | 23.59 |
| 07/10/2026 20:15 | 100 | 23.59 |
| 07/10/2026 20:15 | 17 | 23.59 |
| 07/10/2026 20:15 | 1 | 23.59 |
| 07/10/2026 20:13 | 100 | 23.58 |
| 07/10/2026 20:13 | 5 | 23.58 |
| 07/10/2026 20:13 | 18 | 23.58 |
| 07/10/2026 20:13 | 50 | 23.565 |
| 07/10/2026 20:13 | 13 | 23.565 |
| 07/10/2026 20:13 | 1 | 23.57 |
| 07/10/2026 20:13 | 1 | 23.57 |
| 07/10/2026 20:13 | 1 | 23.57 |
| 07/10/2026 20:13 | 5 | 23.57 |
| 07/10/2026 20:13 | 22 | 23.57 |
| 07/10/2026 20:13 | 10 | 23.57 |
| 07/10/2026 20:13 | 50 | 23.57 |
| 07/10/2026 20:13 | 23 | 23.57 |
| 07/10/2026 20:10 | 14 | 23.57 |
| 07/10/2026 20:10 | 37 | 23.57 |
| 07/10/2026 20:10 | 37 | 23.57 |
| 07/10/2026 20:10 | 50 | 23.57 |
| 07/10/2026 20:10 | 100 | 23.57 |
| 07/10/2026 20:10 | 100 | 23.57 |
| 07/10/2026 20:10 | 28 | 23.57 |
| 07/10/2026 20:10 | 32 | 23.57 |
| 07/10/2026 20:10 | 2 | 23.58 |
| 07/10/2026 20:10 | 63 | 23.57 |
| 07/10/2026 20:10 | 79 | 23.57 |
| 07/10/2026 20:10 | 20 | 23.57 |
| 07/10/2026 20:10 | 100 | 23.55 |
| 07/10/2026 20:10 | 6 | 23.55 |
| 07/10/2026 20:10 | 94 | 23.55 |
| 07/10/2026 20:10 | 6 | 23.55 |
| 07/10/2026 20:10 | 63 | 23.55 |
| 07/10/2026 20:10 | 100 | 23.55 |
| 07/10/2026 20:09 | 11 | 23.56 |
| 07/10/2026 20:09 | 99 | 23.56 |
| 07/10/2026 20:09 | 12 | 23.56 |
| 07/10/2026 20:09 | 2 | 23.56 |
| 07/10/2026 20:09 | 80 | 23.56 |
| 07/10/2026 20:09 | 40 | 23.56 |
| 07/10/2026 20:09 | 100 | 23.56 |
| 07/10/2026 20:09 | 86 | 23.56 |
| 07/10/2026 20:09 | 14 | 23.56 |
| 07/10/2026 20:09 | 10 | 23.56 |
| 07/10/2026 20:09 | 20 | 23.56 |
| 07/10/2026 20:08 | 1 | 23.555 |
| 07/10/2026 20:07 | 2 | 23.55 |
| 07/10/2026 20:07 | 10 | 23.55 |
| 07/10/2026 20:07 | 12 | 23.55 |
| 07/10/2026 20:07 | 100 | 23.55 |
| 07/10/2026 20:07 | 10 | 23.56 |
| 07/10/2026 20:07 | 10 | 23.56 |
| 07/10/2026 20:07 | 44 | 23.56 |
| 07/10/2026 20:07 | 10 | 23.565 |
| 07/10/2026 20:06 | 4 | 23.565 |
| 07/10/2026 20:06 | 2 | 23.56 |
| 07/10/2026 20:06 | 2 | 23.56 |
| 07/10/2026 20:06 | 2 | 23.56 |
| 07/10/2026 20:05 | 50 | 23.555 |
| 07/10/2026 20:05 | 11 | 23.56 |
| 07/10/2026 20:05 | 10 | 23.56 |
| 07/10/2026 20:05 | 2 | 23.56 |
| 07/10/2026 20:05 | 3 | 23.56 |
| 07/10/2026 20:05 | 20 | 23.56 |
| 07/10/2026 20:05 | 20 | 23.55 |
| 07/10/2026 20:05 | 1 | 23.54 |
| 07/10/2026 20:05 | 40 | 23.54 |
| 07/10/2026 20:05 | 49 | 23.54 |
| 07/10/2026 20:04 | 10 | 23.53 |
| 07/10/2026 20:04 | 12 | 23.54 |
| 07/10/2026 20:04 | 100 | 23.54 |
| 07/10/2026 20:04 | 22 | 23.55 |
| 07/10/2026 20:04 | 10 | 23.55 |
| 07/10/2026 20:04 | 100 | 23.55 |
| 07/10/2026 20:04 | 35 | 23.56 |
| 07/10/2026 20:04 | 11 | 23.56 |
| 07/10/2026 20:04 | 1 | 23.56 |
| 07/10/2026 20:04 | 100 | 23.56 |
| 07/10/2026 20:04 | 12 | 23.57 |
| 07/10/2026 20:03 | 1 | 23.58 |
| 07/10/2026 20:03 | 100 | 23.58 |
| 07/10/2026 20:03 | 100 | 23.58 |
| 07/10/2026 20:03 | 100 | 23.58 |
| 07/10/2026 20:03 | 36 | 23.58 |
| 07/10/2026 20:03 | 25 | 23.595 |
| 07/10/2026 20:03 | 1 | 23.60 |
| 07/10/2026 20:03 | 3 | 23.60 |
| 07/10/2026 20:03 | 7 | 23.60 |
| 07/10/2026 20:03 | 100 | 23.60 |
| 07/10/2026 20:03 | 100 | 23.61 |
| 07/10/2026 20:03 | 7 | 23.61 |
| 07/10/2026 20:03 | 100 | 23.61 |
| 07/10/2026 20:03 | 100 | 23.61 |
| 07/10/2026 20:03 | 120 | 23.61 |
| 07/10/2026 20:03 | 100 | 23.62 |
| 07/10/2026 20:03 | 1 | 23.62 |
| 07/10/2026 20:03 | 100 | 23.62 |
| 07/10/2026 20:03 | 23 | 23.62 |
| 07/10/2026 20:03 | 11 | 23.62 |
| 07/10/2026 20:03 | 1 | 23.62 |
| 07/10/2026 20:03 | 100 | 23.62 |
| 07/10/2026 20:02 | 12 | 23.63 |
| 07/10/2026 20:02 | 5 | 23.63 |
| 07/10/2026 20:02 | 71 | 23.63 |
| 07/10/2026 20:02 | 10 | 23.63 |
| 07/10/2026 20:02 | 12 | 23.635 |
| 07/10/2026 20:02 | 16 | 23.625 |
| 07/10/2026 20:02 | 100 | 23.63 |
| 07/10/2026 20:02 | 1 | 23.63 |
| 07/10/2026 20:02 | 5 | 23.63 |
| 07/10/2026 20:02 | 2 | 23.63 |
| 07/10/2026 20:02 | 10 | 23.63 |
| 07/10/2026 20:02 | 2 | 23.63 |
| 07/10/2026 20:02 | 3 | 23.63 |
| 07/10/2026 20:02 | 13 | 23.635 |
| 07/10/2026 20:01 | 50 | 23.625 |
| 07/10/2026 20:01 | 53 | 23.63 |
| 07/10/2026 20:01 | 50 | 23.625 |
| 07/10/2026 20:01 | 100 | 23.62 |
| 07/10/2026 20:01 | 100 | 23.62 |
| 07/10/2026 20:01 | 100 | 23.62 |
| 07/10/2026 20:01 | 100 | 23.62 |
| 07/10/2026 20:01 | 100 | 23.62 |
| 07/10/2026 20:01 | 200 | 23.62 |
| 07/10/2026 20:01 | 11 | 23.62 |
| 07/10/2026 20:01 | 80 | 23.62 |
| 07/10/2026 20:01 | 10 | 23.62 |
| 07/10/2026 20:01 | 100 | 23.63 |
| 07/10/2026 20:01 | 44 | 23.63 |
| 07/10/2026 20:01 | 75 | 23.63 |
| 07/10/2026 20:01 | 25 | 23.63 |
| 07/10/2026 20:00 | 25 | 23.63 |
| 07/10/2026 20:00 | 100 | 23.63 |
| 07/10/2026 20:00 | 11 | 23.63 |
| 07/10/2026 20:00 | 1 | 23.62 |
| 07/10/2026 20:00 | 56 | 23.61 |
| 07/10/2026 20:00 | 27 | 23.61 |
| 07/10/2026 20:00 | 50 | 23.61 |
| 07/10/2026 20:00 | 40 | 23.60 |
| 07/10/2026 20:00 | 18 | 23.60 |
| 07/10/2026 20:00 | 12 | 23.60 |
| 07/10/2026 20:00 | 20 | 23.60 |
| 07/10/2026 20:00 | 132 | 23.59 |
| 07/10/2026 20:00 | 4 | 23.59 |
| 07/10/2026 20:00 | 10 | 23.59 |
| 07/10/2026 20:00 | 100 | 23.59 |
| 07/10/2026 20:00 | 16 | 23.58 |
| 07/10/2026 19:59 | 4 | 23.58 |
| 07/10/2026 19:58 | 11 | 23.58 |
| 07/10/2026 19:57 | 50 | 23.58 |
| 07/10/2026 19:57 | 50 | 23.58 |
| 07/10/2026 19:57 | 50 | 23.58 |
| 07/10/2026 19:57 | 50 | 23.58 |
| 07/10/2026 19:57 | 50 | 23.58 |
| 07/10/2026 19:57 | 16 | 23.58 |
| 07/10/2026 19:57 | 50 | 23.58 |
| 07/10/2026 19:57 | 50 | 23.58 |
| 07/10/2026 19:57 | 16 | 23.59 |
| 07/10/2026 19:57 | 16 | 23.59 |
| 07/10/2026 19:57 | 100 | 23.59 |
| 07/10/2026 19:57 | 100 | 23.59 |
| 07/10/2026 19:57 | 2 | 23.58 |
| 07/10/2026 19:57 | 20 | 23.57 |
| 07/10/2026 19:57 | 100 | 23.57 |
| 07/10/2026 19:57 | 10 | 23.56 |
| 07/10/2026 19:57 | 5 | 23.56 |
| 07/10/2026 19:57 | 1 | 23.56 |
| 07/10/2026 19:57 | 100 | 23.55 |
| 07/10/2026 19:57 | 100 | 23.55 |
| 07/10/2026 19:57 | 1 | 23.55 |
| 07/10/2026 19:57 | 6 | 23.55 |
| 07/10/2026 19:57 | 100 | 23.54 |
| 07/10/2026 19:57 | 99 | 23.54 |
| 07/10/2026 19:57 | 1 | 23.54 |
| 07/10/2026 19:57 | 100 | 23.54 |
| 07/10/2026 19:57 | 100 | 23.54 |
| 07/10/2026 19:57 | 16 | 23.54 |
| 07/10/2026 19:57 | 100 | 23.54 |
| 07/10/2026 19:57 | 16 | 23.54 |
| 07/10/2026 19:57 | 20 | 23.54 |
| 07/10/2026 19:57 | 1 | 23.54 |
| 07/10/2026 19:57 | 100 | 23.54 |
| 07/10/2026 19:57 | 16 | 23.54 |
| 07/10/2026 19:57 | 80 | 23.54 |
| 07/10/2026 19:57 | 20 | 23.54 |
| 07/10/2026 19:57 | 10 | 23.53 |
| 07/10/2026 19:57 | 1 | 23.53 |
| 07/10/2026 19:57 | 1 | 23.53 |
| 07/10/2026 19:57 | 10 | 23.53 |
| 07/10/2026 19:57 | 10 | 23.525 |
| 07/10/2026 19:57 | 89 | 23.53 |
| 07/10/2026 19:57 | 10 | 23.53 |
| 07/10/2026 19:56 | 50 | 23.51 |
| 07/10/2026 19:56 | 10 | 23.51 |
| 07/10/2026 19:56 | 1 | 23.51 |
| 07/10/2026 19:56 | 10 | 23.51 |
| 07/10/2026 19:56 | 12 | 23.51 |
| 07/10/2026 19:56 | 14 | 23.51 |
| 07/10/2026 19:56 | 14 | 23.51 |
| 07/10/2026 19:56 | 10 | 23.51 |
| 07/10/2026 19:56 | 19 | 23.51 |
| 07/10/2026 19:56 | 11 | 23.515 |
| 07/10/2026 19:56 | 23 | 23.515 |
| 07/10/2026 19:56 | 200 | 23.51 |
| 07/10/2026 19:56 | 50 | 23.51 |
| 07/10/2026 19:56 | 2 | 23.50 |
| 07/10/2026 19:56 | 100 | 23.50 |
| 07/10/2026 19:56 | 20 | 23.50 |
| 07/10/2026 19:56 | 8 | 23.50 |
| 07/10/2026 19:56 | 6 | 23.50 |
| 07/10/2026 19:56 | 1 | 23.48 |
| 07/10/2026 19:56 | 1 | 23.48 |
| 07/10/2026 19:55 | 15 | 23.47 |
| 07/10/2026 19:55 | 89 | 23.465 |
| 07/10/2026 19:55 | 20 | 23.46 |
| 07/10/2026 19:55 | 23 | 23.46 |
| 07/10/2026 19:55 | 26 | 23.46 |
| 07/10/2026 19:53 | 1 | 23.45 |
| 07/10/2026 19:53 | 1 | 23.46 |
| 07/10/2026 19:52 | 100 | 23.46 |
| 07/10/2026 19:51 | 2 | 23.46 |
| 07/10/2026 19:51 | 1 | 23.46 |
| 07/10/2026 19:51 | 10 | 23.46 |
| 07/10/2026 19:51 | 10 | 23.46 |
| 07/10/2026 19:51 | 13 | 23.46 |
| 07/10/2026 19:51 | 2 | 23.47 |
| 07/10/2026 19:50 | 134 | 23.47 |
| 07/10/2026 19:50 | 74 | 23.47 |
| 07/10/2026 19:50 | 26 | 23.47 |
| 07/10/2026 19:50 | 100 | 23.47 |
| 07/10/2026 19:50 | 26 | 23.47 |
| 07/10/2026 19:50 | 6 | 23.47 |
| 07/10/2026 19:50 | 2 | 23.47 |
| 07/10/2026 19:50 | 18 | 23.47 |
| 07/10/2026 19:50 | 100 | 23.47 |
| 07/10/2026 19:50 | 100 | 23.47 |
| 07/10/2026 19:50 | 26 | 23.47 |
| 07/10/2026 19:50 | 90 | 23.47 |
| 07/10/2026 19:50 | 10 | 23.47 |
| 07/10/2026 19:50 | 5 | 23.47 |
| 07/10/2026 19:50 | 5 | 23.47 |
| 07/10/2026 19:50 | 100 | 23.46 |
| 07/10/2026 19:50 | 15 | 23.46 |
| 07/10/2026 19:50 | 29 | 23.46 |
| 07/10/2026 19:50 | 100 | 23.45 |
| 07/10/2026 19:50 | 1 | 23.45 |
| 07/10/2026 19:50 | 100 | 23.45 |
| 07/10/2026 19:50 | 120 | 23.445 |
| 07/10/2026 19:50 | 100 | 23.44 |
| 07/10/2026 19:50 | 3 | 23.44 |
| 07/10/2026 19:50 | 10 | 23.43 |
| 07/10/2026 19:49 | 10 | 23.43 |
| 07/10/2026 19:49 | 25 | 23.43 |
| 07/10/2026 19:49 | 10 | 23.43 |
| 07/10/2026 19:48 | 12 | 23.43 |
| 07/10/2026 19:48 | 11 | 23.44 |
| 07/10/2026 19:48 | 6 | 23.44 |
| 07/10/2026 19:48 | 6 | 23.44 |
| 07/10/2026 19:48 | 100 | 23.45 |
| 07/10/2026 19:48 | 1 | 23.45 |
| 07/10/2026 19:48 | 400 | 23.45 |
| 07/10/2026 19:48 | 100 | 23.45 |
| 07/10/2026 19:48 | 1 | 23.45 |
| 07/10/2026 19:48 | 6 | 23.45 |
| 07/10/2026 19:48 | 10 | 23.45 |
| 07/10/2026 19:48 | 14 | 23.46 |
| 07/10/2026 19:48 | 12 | 23.465 |
| 07/10/2026 19:48 | 10 | 23.465 |
| 07/10/2026 19:48 | 2 | 23.47 |
| 07/10/2026 19:47 | 100 | 23.47 |
| 07/10/2026 19:47 | 12 | 23.47 |
| 07/10/2026 19:47 | 10 | 23.48 |
| 07/10/2026 19:47 | 300 | 23.48 |
| 07/10/2026 19:47 | 10 | 23.485 |
| 07/10/2026 19:47 | 11 | 23.49 |
| 07/10/2026 19:47 | 100 | 23.49 |
| 07/10/2026 19:47 | 100 | 23.49 |
| 07/10/2026 19:47 | 12 | 23.49 |
| 07/10/2026 19:47 | 12 | 23.49 |
| 07/10/2026 19:47 | 100 | 23.49 |
| 07/10/2026 19:47 | 100 | 23.49 |
| 07/10/2026 19:47 | 12 | 23.49 |
| 07/10/2026 19:47 | 1 | 23.49 |
| 07/10/2026 19:47 | 1 | 23.495 |
| 07/10/2026 19:46 | 1 | 23.49 |
| 07/10/2026 19:45 | 20 | 23.48 |
| 07/10/2026 19:45 | 20 | 23.47 |
| 07/10/2026 19:45 | 8 | 23.46 |
| 07/10/2026 19:45 | 5 | 23.46 |
| 07/10/2026 19:45 | 1 | 23.46 |
| 07/10/2026 19:45 | 7 | 23.46 |
| 07/10/2026 19:45 | 5 | 23.465 |
| 07/10/2026 19:45 | 18 | 23.46 |
| 07/10/2026 19:45 | 100 | 23.465 |
| 07/10/2026 19:44 | 100 | 23.46 |
| 07/10/2026 19:44 | 19 | 23.46 |
| 07/10/2026 19:44 | 6 | 23.46 |
| 07/10/2026 19:44 | 11 | 23.46 |
| 07/10/2026 19:44 | 5 | 23.46 |
| 07/10/2026 19:43 | 10 | 23.47 |
| 07/10/2026 19:43 | 95 | 23.46 |
| 07/10/2026 19:43 | 27 | 23.46 |
| 07/10/2026 19:43 | 100 | 23.46 |
| 07/10/2026 19:43 | 27 | 23.46 |
| 07/10/2026 19:43 | 100 | 23.46 |
| 07/10/2026 19:43 | 27 | 23.46 |
| 07/10/2026 19:43 | 74 | 23.46 |
| 07/10/2026 19:43 | 90 | 23.46 |
| 07/10/2026 19:43 | 10 | 23.46 |
| 07/10/2026 19:43 | 1 | 23.46 |
| 07/10/2026 19:43 | 4 | 23.46 |
| 07/10/2026 19:43 | 1 | 23.46 |
| 07/10/2026 19:43 | 7 | 23.46 |
| 07/10/2026 19:43 | 10 | 23.46 |
| 07/10/2026 19:41 | 100 | 23.47 |
| 07/10/2026 19:41 | 100 | 23.48 |
| 07/10/2026 19:41 | 12 | 23.48 |
| 07/10/2026 19:41 | 7 | 23.48 |
| 07/10/2026 19:41 | 12 | 23.48 |
| 07/10/2026 19:41 | 4 | 23.48 |
| 07/10/2026 19:41 | 100 | 23.48 |
| 07/10/2026 19:41 | 100 | 23.48 |
| 07/10/2026 19:41 | 100 | 23.49 |
| 07/10/2026 19:41 | 4 | 23.49 |
| 07/10/2026 19:41 | 4 | 23.49 |
| 07/10/2026 19:41 | 22 | 23.49 |
| 07/10/2026 19:41 | 200 | 23.49 |
| 07/10/2026 19:41 | 100 | 23.49 |
| 07/10/2026 19:40 | 50 | 23.50 |
| 07/10/2026 19:40 | 10 | 23.505 |
| 07/10/2026 19:40 | 10 | 23.50 |
| 07/10/2026 19:40 | 10 | 23.50 |
| 07/10/2026 19:40 | 100 | 23.49 |
| 07/10/2026 19:40 | 120 | 23.50 |
| 07/10/2026 19:40 | 10 | 23.50 |
| 07/10/2026 19:40 | 11 | 23.50 |
| 07/10/2026 19:40 | 100 | 23.50 |
| 07/10/2026 19:40 | 30 | 23.50 |
| 07/10/2026 19:40 | 148 | 23.50 |
| 07/10/2026 19:40 | 15 | 23.50 |
| 07/10/2026 19:40 | 1 | 23.50 |
| 07/10/2026 19:39 | 11 | 23.49 |
| 07/10/2026 19:39 | 1 | 23.49 |
| 07/10/2026 19:38 | 100 | 23.49 |
| 07/10/2026 19:38 | 2 | 23.49 |
| 07/10/2026 19:38 | 1 | 23.49 |
| 07/10/2026 19:37 | 20 | 23.49 |
| 07/10/2026 19:36 | 100 | 23.48 |
| 07/10/2026 19:36 | 100 | 23.48 |
| 07/10/2026 19:36 | 100 | 23.48 |
| 07/10/2026 19:36 | 10 | 23.48 |
| 07/10/2026 19:36 | 48 | 23.48 |
| 07/10/2026 19:36 | 52 | 23.48 |
| 07/10/2026 19:36 | 62 | 23.48 |
| 07/10/2026 19:36 | 1 | 23.48 |
| 07/10/2026 19:36 | 10 | 23.48 |
| 07/10/2026 19:35 | 100 | 23.49 |
| 07/10/2026 19:35 | 10 | 23.485 |
| 07/10/2026 19:34 | 37 | 23.48 |
| 07/10/2026 19:33 | 50 | 23.48 |
| 07/10/2026 19:33 | 50 | 23.48 |
| 07/10/2026 19:33 | 37 | 23.48 |
| 07/10/2026 19:32 | 1 | 23.48 |
| 07/10/2026 19:32 | 5 | 23.48 |
| 07/10/2026 19:32 | 6 | 23.48 |
| 07/10/2026 19:32 | 6 | 23.48 |
| 07/10/2026 19:32 | 32 | 23.48 |
| 07/10/2026 19:32 | 100 | 23.48 |
| 07/10/2026 19:32 | 10 | 23.48 |
| 07/10/2026 19:32 | 100 | 23.48 |
| 07/10/2026 19:32 | 1 | 23.49 |
| 07/10/2026 19:32 | 8 | 23.49 |
| 07/10/2026 19:32 | 100 | 23.49 |
| 07/10/2026 19:32 | 100 | 23.49 |
| 07/10/2026 19:32 | 10 | 23.49 |
| 07/10/2026 19:31 | 4 | 23.50 |
| 07/10/2026 19:31 | 1 | 23.49 |
| 07/10/2026 19:31 | 3 | 23.49 |
| 07/10/2026 19:31 | 90 | 23.48 |
| 07/10/2026 19:31 | 54 | 23.48 |
| 07/10/2026 19:31 | 80 | 23.48 |
| 07/10/2026 19:31 | 149 | 23.48 |
| 07/10/2026 19:31 | 100 | 23.48 |
| 07/10/2026 19:31 | 30 | 23.48 |
| 07/10/2026 19:30 | 100 | 23.48 |
| 07/10/2026 19:30 | 2 | 23.48 |
| 07/10/2026 19:30 | 20 | 23.48 |
| 07/10/2026 19:30 | 33 | 23.48 |
| 07/10/2026 19:30 | 44 | 23.48 |
| 07/10/2026 19:30 | 100 | 23.48 |
| 07/10/2026 19:30 | 36 | 23.48 |
| 07/10/2026 19:30 | 64 | 23.48 |
| 07/10/2026 19:30 | 2 | 23.47 |
| 07/10/2026 19:30 | 10 | 23.46 |
| 07/10/2026 19:30 | 20 | 23.46 |
| 07/10/2026 19:30 | 100 | 23.45 |
| 07/10/2026 19:30 | 50 | 23.45 |
| 07/10/2026 19:30 | 4 | 23.45 |
| 07/10/2026 19:30 | 100 | 23.45 |
| 07/10/2026 19:30 | 44 | 23.45 |
| 07/10/2026 19:30 | 19 | 23.45 |
| 07/10/2026 19:29 | 1 | 23.44 |
| 07/10/2026 19:29 | 1 | 23.45 |
| 07/10/2026 19:29 | 1 | 23.44 |
| 07/10/2026 19:29 | 12 | 23.44 |
| 07/10/2026 19:28 | 20 | 23.44 |
| 07/10/2026 19:27 | 60 | 23.435 |
| 07/10/2026 19:27 | 40 | 23.435 |
| 07/10/2026 19:26 | 9 | 23.44 |
| 07/10/2026 19:26 | 1 | 23.44 |
| 07/10/2026 19:26 | 100 | 23.435 |
| 07/10/2026 19:26 | 100 | 23.435 |
| 07/10/2026 19:26 | 100 | 23.435 |
| 07/10/2026 19:26 | 50 | 23.435 |
| 07/10/2026 19:26 | 18 | 23.43 |
| 07/10/2026 19:26 | 100 | 23.43 |
| 07/10/2026 19:26 | 27 | 23.43 |
| 07/10/2026 19:26 | 19 | 23.42 |
| 07/10/2026 19:26 | 2 | 23.41 |
| 07/10/2026 19:26 | 10 | 23.41 |
| 07/10/2026 19:26 | 36 | 23.41 |
| 07/10/2026 19:26 | 100 | 23.41 |
| 07/10/2026 19:26 | 100 | 23.41 |
| 07/10/2026 19:26 | 100 | 23.42 |
| 07/10/2026 19:26 | 100 | 23.42 |
| 07/10/2026 19:26 | 10 | 23.42 |
| 07/10/2026 19:26 | 15 | 23.42 |
| 07/10/2026 19:26 | 100 | 23.42 |
| 07/10/2026 19:26 | 10 | 23.43 |
| 07/10/2026 19:26 | 10 | 23.43 |
| 07/10/2026 19:26 | 90 | 23.43 |
| 07/10/2026 19:26 | 10 | 23.43 |
| 07/10/2026 19:26 | 17 | 23.43 |
| 07/10/2026 19:26 | 100 | 23.435 |
| 07/10/2026 19:25 | 10 | 23.44 |
| 07/10/2026 19:25 | 100 | 23.43 |
| 07/10/2026 19:25 | 50 | 23.43 |
| 07/10/2026 19:25 | 10 | 23.42 |
| 07/10/2026 19:25 | 10 | 23.42 |
| 07/10/2026 19:25 | 108 | 23.41 |
| 07/10/2026 19:25 | 54 | 23.41 |
| 07/10/2026 19:25 | 10 | 23.41 |
| 07/10/2026 19:25 | 5 | 23.41 |
| 07/10/2026 19:25 | 6 | 23.41 |
| 07/10/2026 19:25 | 27 | 23.41 |
| 07/10/2026 19:25 | 100 | 23.41 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 44 | 23.40 |
| 07/10/2026 19:25 | 10 | 23.40 |
| 07/10/2026 19:25 | 10 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 1 | 23.40 |
| 07/10/2026 19:25 | 10 | 23.40 |
| 07/10/2026 19:25 | 10 | 23.40 |
| 07/10/2026 19:25 | 10 | 23.40 |
| 07/10/2026 19:25 | 100 | 23.40 |
| 07/10/2026 19:25 | 10 | 23.40 |
| 07/10/2026 19:25 | 2 | 23.40 |
| 07/10/2026 19:25 | 5 | 23.40 |
| 07/10/2026 19:25 | 11 | 23.40 |
| 07/10/2026 19:25 | 1 | 23.40 |
| 07/10/2026 19:25 | 4 | 23.395 |
| 07/10/2026 19:24 | 1 | 23.40 |
| 07/10/2026 19:23 | 7 | 23.40 |
| 07/10/2026 19:23 | 59 | 23.40 |
| 07/10/2026 19:23 | 48 | 23.405 |
| 07/10/2026 19:23 | 50 | 23.405 |
| 07/10/2026 19:23 | 2 | 23.405 |
| 07/10/2026 19:23 | 2 | 23.40 |
| 07/10/2026 19:23 | 1 | 23.40 |
| 07/10/2026 19:23 | 9 | 23.40 |
| 07/10/2026 19:23 | 29 | 23.40 |
| 07/10/2026 19:23 | 10 | 23.40 |
| 07/10/2026 19:23 | 100 | 23.40 |
| 07/10/2026 19:23 | 8 | 23.40 |
| 07/10/2026 19:23 | 2 | 23.40 |
| 07/10/2026 19:22 | 20 | 23.395 |
| 07/10/2026 19:22 | 20 | 23.395 |
| 07/10/2026 19:22 | 10 | 23.395 |
| 07/10/2026 19:22 | 100 | 23.395 |
| 07/10/2026 19:22 | 10 | 23.40 |
| 07/10/2026 19:22 | 10 | 23.40 |
| 07/10/2026 19:22 | 8 | 23.40 |
| 07/10/2026 19:22 | 2 | 23.39 |
| 07/10/2026 19:22 | 5 | 23.38 |
| 07/10/2026 19:22 | 25 | 23.38 |
| 07/10/2026 19:22 | 20 | 23.38 |
| 07/10/2026 19:20 | 54 | 23.37 |
| 07/10/2026 19:20 | 7 | 23.37 |
| 07/10/2026 19:20 | 10 | 23.37 |
| 07/10/2026 19:20 | 29 | 23.37 |
| 07/10/2026 19:20 | 100 | 23.37 |
| 07/10/2026 19:20 | 17 | 23.37 |
| 07/10/2026 19:20 | 5 | 23.37 |
| 07/10/2026 19:20 | 1 | 23.37 |
| 07/10/2026 19:20 | 10 | 23.365 |
| 07/10/2026 19:19 | 2 | 23.36 |
| 07/10/2026 19:19 | 19 | 23.36 |
| 07/10/2026 19:19 | 4 | 23.36 |
| 07/10/2026 19:19 | 100 | 23.36 |
| 07/10/2026 19:19 | 1 | 23.36 |
| 07/10/2026 19:19 | 1 | 23.36 |
| 07/10/2026 19:19 | 24 | 23.36 |
| 07/10/2026 19:19 | 10 | 23.36 |
| 07/10/2026 19:19 | 10 | 23.36 |
| 07/10/2026 19:19 | 2 | 23.36 |
| 07/10/2026 19:19 | 19 | 23.36 |
| 07/10/2026 19:17 | 10 | 23.37 |
| 07/10/2026 19:16 | 10 | 23.37 |
| 07/10/2026 19:16 | 50 | 23.36 |
| 07/10/2026 19:16 | 10 | 23.35 |
| 07/10/2026 19:16 | 10 | 23.35 |
| 07/10/2026 19:16 | 10 | 23.35 |
| 07/10/2026 19:16 | 10 | 23.35 |
| 07/10/2026 19:16 | 10 | 23.35 |
| 07/10/2026 19:16 | 10 | 23.35 |
| 07/10/2026 19:16 | 100 | 23.35 |
| 07/10/2026 19:16 | 22 | 23.35 |
| 07/10/2026 19:16 | 66 | 23.35 |
| 07/10/2026 19:16 | 100 | 23.35 |
| 07/10/2026 19:16 | 10 | 23.35 |
| 07/10/2026 19:16 | 27 | 23.35 |
| 07/10/2026 19:16 | 7 | 23.35 |
| 07/10/2026 19:15 | 8 | 23.35 |
| 07/10/2026 19:15 | 2 | 23.35 |
| 07/10/2026 19:15 | 5 | 23.35 |
| 07/10/2026 19:15 | 90 | 23.345 |
| 07/10/2026 19:15 | 10 | 23.345 |
| 07/10/2026 19:15 | 100 | 23.345 |
| 07/10/2026 19:15 | 49 | 23.33 |
| 07/10/2026 19:15 | 70 | 23.33 |
| 07/10/2026 19:14 | 50 | 23.34 |
| 07/10/2026 19:14 | 100 | 23.34 |
| 07/10/2026 19:14 | 53 | 23.33 |
| 07/10/2026 19:14 | 300 | 23.33 |
| 07/10/2026 19:14 | 99 | 23.33 |
| 07/10/2026 19:14 | 1 | 23.33 |
| 07/10/2026 19:14 | 100 | 23.315 |
| 07/10/2026 19:13 | 10 | 23.32 |
| 07/10/2026 19:12 | 10 | 23.32 |
| 07/10/2026 19:12 | 47 | 23.32 |
| 07/10/2026 19:12 | 10 | 23.32 |
| 07/10/2026 19:12 | 5 | 23.32 |
| 07/10/2026 19:12 | 5 | 23.32 |
| 07/10/2026 19:12 | 5 | 23.32 |
| 07/10/2026 19:12 | 100 | 23.31 |
| 07/10/2026 19:12 | 44 | 23.31 |
| 07/10/2026 19:12 | 34 | 23.31 |
| 07/10/2026 19:11 | 10 | 23.30 |
| 07/10/2026 19:11 | 3 | 23.30 |
| 07/10/2026 19:11 | 97 | 23.30 |
| 07/10/2026 19:11 | 6 | 23.30 |
| 07/10/2026 19:11 | 8 | 23.31 |
| 07/10/2026 19:11 | 10 | 23.31 |
| 07/10/2026 19:11 | 100 | 23.31 |
| 07/10/2026 19:11 | 25 | 23.31 |
| 07/10/2026 19:11 | 75 | 23.31 |
| 07/10/2026 19:11 | 90 | 23.315 |
| 07/10/2026 19:11 | 10 | 23.315 |
| 07/10/2026 19:11 | 66 | 23.32 |
| 07/10/2026 19:11 | 4 | 23.315 |
| 07/10/2026 19:11 | 12 | 23.32 |
| 07/10/2026 19:11 | 10 | 23.32 |
| 07/10/2026 19:11 | 10 | 23.32 |
| 07/10/2026 19:11 | 68 | 23.32 |
| 07/10/2026 19:11 | 100 | 23.32 |
| 07/10/2026 19:11 | 10 | 23.32 |
| 07/10/2026 19:11 | 24 | 23.32 |
| 07/10/2026 19:11 | 5 | 23.32 |
| 07/10/2026 19:11 | 200 | 23.32 |
| 07/10/2026 19:11 | 1 | 23.33 |
| 07/10/2026 19:10 | 1 | 23.34 |
| 07/10/2026 19:10 | 10 | 23.335 |
| 07/10/2026 19:10 | 50 | 23.335 |
| 07/10/2026 19:10 | 50 | 23.335 |
| 07/10/2026 19:10 | 16 | 23.34 |
| 07/10/2026 19:09 | 20 | 23.335 |
| 07/10/2026 19:09 | 50 | 23.335 |
| 07/10/2026 19:08 | 40 | 23.335 |
| 07/10/2026 19:08 | 60 | 23.33 |
| 07/10/2026 19:08 | 4 | 23.33 |
| 07/10/2026 19:08 | 80 | 23.33 |
| 07/10/2026 19:08 | 100 | 23.33 |
| 07/10/2026 19:08 | 100 | 23.33 |
| 07/10/2026 19:08 | 1 | 23.33 |
| 07/10/2026 19:08 | 1 | 23.33 |
| 07/10/2026 19:08 | 30 | 23.33 |
| 07/10/2026 19:08 | 170 | 23.33 |
| 07/10/2026 19:08 | 10 | 23.33 |
| 07/10/2026 19:08 | 100 | 23.33 |
| 07/10/2026 19:08 | 10 | 23.33 |
| 07/10/2026 19:08 | 100 | 23.33 |
| 07/10/2026 19:08 | 10 | 23.33 |
| 07/10/2026 19:07 | 10 | 23.34 |
| 07/10/2026 19:07 | 100 | 23.34 |
| 07/10/2026 19:07 | 1 | 23.34 |
| 07/10/2026 19:07 | 100 | 23.34 |
| 07/10/2026 19:07 | 25 | 23.34 |
| 07/10/2026 19:07 | 10 | 23.34 |
| 07/10/2026 19:07 | 100 | 23.34 |
| 07/10/2026 19:07 | 10 | 23.34 |
| 07/10/2026 19:06 | 92 | 23.35 |
| 07/10/2026 19:06 | 8 | 23.35 |
| 07/10/2026 19:06 | 100 | 23.35 |
| 07/10/2026 19:06 | 5 | 23.35 |
| 07/10/2026 19:06 | 100 | 23.35 |
| 07/10/2026 19:06 | 3 | 23.35 |
| 07/10/2026 19:06 | 10 | 23.35 |
| 07/10/2026 19:06 | 100 | 23.35 |
| 07/10/2026 19:05 | 10 | 23.36 |
| 07/10/2026 19:05 | 63 | 23.36 |
| 07/10/2026 19:05 | 20 | 23.36 |
| 07/10/2026 19:05 | 80 | 23.36 |
| 07/10/2026 19:04 | 10 | 23.365 |
| 07/10/2026 19:04 | 10 | 23.36 |
| 07/10/2026 19:04 | 5 | 23.36 |
| 07/10/2026 19:04 | 5 | 23.36 |
| 07/10/2026 19:04 | 7 | 23.36 |
| 07/10/2026 19:04 | 3 | 23.36 |
| 07/10/2026 19:04 | 50 | 23.355 |
| 07/10/2026 19:04 | 40 | 23.355 |
| 07/10/2026 19:04 | 10 | 23.355 |
| 07/10/2026 19:03 | 10 | 23.35 |
| 07/10/2026 19:03 | 100 | 23.355 |
| 07/10/2026 19:03 | 100 | 23.35 |
| 07/10/2026 19:03 | 1 | 23.35 |
| 07/10/2026 19:03 | 2 | 23.35 |
| 07/10/2026 19:03 | 100 | 23.35 |
| 07/10/2026 19:03 | 6 | 23.35 |
| 07/10/2026 19:03 | 10 | 23.355 |
| 07/10/2026 19:03 | 10 | 23.36 |
| 07/10/2026 19:03 | 200 | 23.36 |
| 07/10/2026 19:03 | 100 | 23.36 |
| 07/10/2026 19:03 | 100 | 23.36 |
| 07/10/2026 19:03 | 100 | 23.36 |
| 07/10/2026 19:03 | 100 | 23.36 |
| 07/10/2026 19:03 | 76 | 23.37 |
| 07/10/2026 19:03 | 24 | 23.37 |
| 07/10/2026 19:03 | 24 | 23.37 |
| 07/10/2026 19:02 | 100 | 23.38 |
| 07/10/2026 19:02 | 4 | 23.38 |
| 07/10/2026 19:02 | 4 | 23.38 |
| 07/10/2026 19:02 | 100 | 23.38 |
| 07/10/2026 19:02 | 10 | 23.38 |
| 07/10/2026 19:02 | 100 | 23.38 |
| 07/10/2026 19:02 | 17 | 23.38 |
| 07/10/2026 19:02 | 25 | 23.38 |
| 07/10/2026 19:00 | 60 | 23.39 |
| 07/10/2026 19:00 | 40 | 23.39 |
| 07/10/2026 19:00 | 10 | 23.39 |
| 07/10/2026 19:00 | 6 | 23.39 |
| 07/10/2026 19:00 | 10 | 23.39 |
| 07/10/2026 19:00 | 40 | 23.39 |
| 07/10/2026 19:00 | 10 | 23.39 |
| 07/10/2026 19:00 | 50 | 23.39 |
| 07/10/2026 19:00 | 20 | 23.39 |
| 07/10/2026 19:00 | 20 | 23.385 |
| 07/10/2026 19:00 | 50 | 23.385 |
| 07/10/2026 19:00 | 4 | 23.38 |
| 07/10/2026 19:00 | 2 | 23.39 |
| 07/10/2026 19:00 | 58 | 23.385 |
| 07/10/2026 19:00 | 10 | 23.39 |
| 07/10/2026 19:00 | 12 | 23.39 |
| 07/10/2026 18:59 | 10 | 23.39 |
| 07/10/2026 18:59 | 10 | 23.39 |
| 07/10/2026 18:59 | 4 | 23.39 |
| 07/10/2026 18:59 | 12 | 23.39 |
| 07/10/2026 18:59 | 12 | 23.39 |
| 07/10/2026 18:59 | 2 | 23.39 |
| 07/10/2026 18:59 | 99 | 23.39 |
| 07/10/2026 18:59 | 1 | 23.39 |
| 07/10/2026 18:59 | 4 | 23.39 |
| 07/10/2026 18:59 | 4 | 23.39 |
| 07/10/2026 18:59 | 3 | 23.39 |
| 07/10/2026 18:59 | 18 | 23.39 |
| 07/10/2026 18:59 | 2 | 23.39 |
| 07/10/2026 18:58 | 28 | 23.38 |
| 07/10/2026 18:58 | 12 | 23.38 |
| 07/10/2026 18:58 | 2 | 23.38 |
| 07/10/2026 18:58 | 28 | 23.38 |
| 07/10/2026 18:58 | 137 | 23.38 |
| 07/10/2026 18:58 | 15 | 23.38 |
| 07/10/2026 18:58 | 40 | 23.38 |
| 07/10/2026 18:58 | 10 | 23.38 |
| 07/10/2026 18:55 | 10 | 23.365 |
| 07/10/2026 18:55 | 10 | 23.365 |
| 07/10/2026 18:55 | 13 | 23.365 |
| 07/10/2026 18:55 | 1 | 23.37 |
| 07/10/2026 18:55 | 40 | 23.37 |
| 07/10/2026 18:55 | 10 | 23.37 |
| 07/10/2026 18:54 | 1 | 23.37 |
| 07/10/2026 18:54 | 13 | 23.37 |
| 07/10/2026 18:54 | 15 | 23.37 |
| 07/10/2026 18:54 | 5 | 23.37 |
| 07/10/2026 18:54 | 10 | 23.37 |
| 07/10/2026 18:54 | 5 | 23.37 |
| 07/10/2026 18:54 | 19 | 23.36 |
| 07/10/2026 18:54 | 20 | 23.36 |
| 07/10/2026 18:54 | 100 | 23.36 |
| 07/10/2026 18:54 | 39 | 23.36 |
| 07/10/2026 18:54 | 44 | 23.36 |
| 07/10/2026 18:54 | 100 | 23.36 |
| 07/10/2026 18:54 | 30 | 23.36 |
| 07/10/2026 18:54 | 10 | 23.36 |
| 07/10/2026 18:54 | 10 | 23.36 |
| 07/10/2026 18:54 | 2 | 23.355 |
| 07/10/2026 18:51 | 99 | 23.355 |
| 07/10/2026 18:51 | 77 | 23.35 |
| 07/10/2026 18:51 | 3 | 23.35 |
| 07/10/2026 18:51 | 7 | 23.35 |
| 07/10/2026 18:51 | 20 | 23.35 |
| 07/10/2026 18:51 | 28 | 23.34 |
| 07/10/2026 18:50 | 40 | 23.34 |
| 07/10/2026 18:50 | 40 | 23.34 |
| 07/10/2026 18:50 | 10 | 23.34 |
| 07/10/2026 18:50 | 30 | 23.335 |
| 07/10/2026 18:50 | 10 | 23.335 |
| 07/10/2026 18:50 | 3 | 23.34 |
| 07/10/2026 18:50 | 2 | 23.34 |
| 07/10/2026 18:50 | 31 | 23.34 |
| 07/10/2026 18:50 | 31 | 23.34 |
| 07/10/2026 18:50 | 98 | 23.34 |
| 07/10/2026 18:50 | 2 | 23.34 |
| 07/10/2026 18:50 | 2 | 23.33 |
| 07/10/2026 18:49 | 50 | 23.34 |
| 07/10/2026 18:49 | 10 | 23.34 |
| 07/10/2026 18:49 | 51 | 23.34 |
| 07/10/2026 18:49 | 100 | 23.34 |
| 07/10/2026 18:49 | 10 | 23.35 |
| 07/10/2026 18:49 | 10 | 23.35 |
| 07/10/2026 18:49 | 12 | 23.35 |
| 07/10/2026 18:49 | 100 | 23.36 |
| 07/10/2026 18:49 | 8 | 23.36 |
| 07/10/2026 18:49 | 100 | 23.36 |
| 07/10/2026 18:49 | 100 | 23.36 |
| 07/10/2026 18:49 | 83 | 23.36 |
| 07/10/2026 18:49 | 17 | 23.36 |
| 07/10/2026 18:48 | 14 | 23.37 |
| 07/10/2026 18:48 | 18 | 23.37 |
| 07/10/2026 18:48 | 13 | 23.37 |
| 07/10/2026 18:48 | 42 | 23.37 |
| 07/10/2026 18:48 | 18 | 23.37 |
| 07/10/2026 18:48 | 10 | 23.37 |
| 07/10/2026 18:48 | 4 | 23.37 |
| 07/10/2026 18:48 | 6 | 23.37 |
| 07/10/2026 18:48 | 100 | 23.37 |
| 07/10/2026 18:48 | 10 | 23.38 |
| 07/10/2026 18:48 | 200 | 23.38 |
| 07/10/2026 18:48 | 1 | 23.38 |
| 07/10/2026 18:48 | 4 | 23.39 |
| 07/10/2026 18:48 | 4 | 23.385 |
| 07/10/2026 18:47 | 50 | 23.385 |
| 07/10/2026 18:46 | 100 | 23.38 |
| 07/10/2026 18:46 | 4 | 23.38 |
| 07/10/2026 18:46 | 80 | 23.38 |
| 07/10/2026 18:46 | 26 | 23.38 |
| 07/10/2026 18:46 | 10 | 23.38 |
| 07/10/2026 18:46 | 72 | 23.38 |
| 07/10/2026 18:46 | 110 | 23.38 |
| 07/10/2026 18:46 | 10 | 23.38 |
| 07/10/2026 18:45 | 10 | 23.39 |
| 07/10/2026 18:45 | 10 | 23.38 |
| 07/10/2026 18:45 | 100 | 23.375 |
| 07/10/2026 18:45 | 20 | 23.375 |
| 07/10/2026 18:44 | 100 | 23.37 |
| 07/10/2026 18:44 | 100 | 23.37 |
| 07/10/2026 18:44 | 5 | 23.37 |
| 07/10/2026 18:44 | 10 | 23.37 |
| 07/10/2026 18:44 | 100 | 23.37 |
| 07/10/2026 18:44 | 110 | 23.38 |
| 07/10/2026 18:43 | 40 | 23.38 |
| 07/10/2026 18:43 | 10 | 23.38 |
| 07/10/2026 18:43 | 10 | 23.39 |
| 07/10/2026 18:43 | 50 | 23.39 |
| 07/10/2026 18:43 | 10 | 23.39 |
| 07/10/2026 18:43 | 12 | 23.38 |
| 07/10/2026 18:43 | 12 | 23.38 |
| 07/10/2026 18:42 | 3 | 23.38 |
| 07/10/2026 18:42 | 10 | 23.38 |
| 07/10/2026 18:42 | 12 | 23.38 |
| 07/10/2026 18:42 | 6 | 23.38 |
| 07/10/2026 18:42 | 61 | 23.38 |
| 07/10/2026 18:42 | 39 | 23.38 |
| 07/10/2026 18:42 | 10 | 23.38 |
| 07/10/2026 18:41 | 20 | 23.39 |
| 07/10/2026 18:41 | 80 | 23.39 |
| 07/10/2026 18:41 | 3 | 23.39 |
| 07/10/2026 18:41 | 200 | 23.39 |
| 07/10/2026 18:41 | 100 | 23.39 |
| 07/10/2026 18:41 | 40 | 23.39 |
| 07/10/2026 18:41 | 5 | 23.39 |
| 07/10/2026 18:41 | 1 | 23.39 |
| 07/10/2026 18:41 | 10 | 23.39 |
| 07/10/2026 18:40 | 53 | 23.39 |
| 07/10/2026 18:40 | 60 | 23.39 |
| 07/10/2026 18:40 | 87 | 23.39 |
| 07/10/2026 18:40 | 47 | 23.39 |
| 07/10/2026 18:40 | 2 | 23.39 |
| 07/10/2026 18:40 | 28 | 23.39 |
| 07/10/2026 18:40 | 3 | 23.39 |
| 07/10/2026 18:40 | 20 | 23.39 |
| 07/10/2026 18:39 | 91 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.38 |
| 07/10/2026 18:39 | 7 | 23.38 |
| 07/10/2026 18:39 | 7 | 23.38 |
| 07/10/2026 18:39 | 7 | 23.38 |
| 07/10/2026 18:39 | 20 | 23.38 |
| 07/10/2026 18:39 | 100 | 23.37 |
| 07/10/2026 18:39 | 100 | 23.37 |
| 07/10/2026 18:39 | 100 | 23.36 |
| 07/10/2026 18:39 | 6 | 23.36 |
| 07/10/2026 18:39 | 48 | 23.36 |
| 07/10/2026 18:39 | 100 | 23.36 |
| 07/10/2026 18:39 | 400 | 23.36 |
| 07/10/2026 18:39 | 7 | 23.36 |
| 07/10/2026 18:39 | 71 | 23.35 |
| 07/10/2026 18:39 | 19 | 23.35 |
| 07/10/2026 18:39 | 50 | 23.35 |
| 07/10/2026 18:38 | 5 | 23.34 |
| 07/10/2026 18:37 | 6 | 23.34 |
| 07/10/2026 18:37 | 13 | 23.35 |
| 07/10/2026 18:37 | 10 | 23.35 |
| 07/10/2026 18:37 | 100 | 23.35 |
| 07/10/2026 18:37 | 497 | 23.35 |
| 07/10/2026 18:37 | 3 | 23.35 |
| 07/10/2026 18:37 | 100 | 23.36 |
| 07/10/2026 18:37 | 100 | 23.36 |
| 07/10/2026 18:37 | 4 | 23.37 |
| 07/10/2026 18:37 | 196 | 23.37 |
| 07/10/2026 18:37 | 4 | 23.37 |
| 07/10/2026 18:37 | 20 | 23.37 |
| 07/10/2026 18:37 | 52 | 23.375 |
| 07/10/2026 18:37 | 27 | 23.38 |
| 07/10/2026 18:37 | 98 | 23.38 |
| 07/10/2026 18:37 | 2 | 23.38 |
| 07/10/2026 18:36 | 100 | 23.39 |
| 07/10/2026 18:36 | 100 | 23.39 |
| 07/10/2026 18:36 | 5 | 23.40 |
| 07/10/2026 18:36 | 10 | 23.40 |
| 07/10/2026 18:36 | 10 | 23.40 |
| 07/10/2026 18:36 | 5 | 23.40 |
| 07/10/2026 18:36 | 1 | 23.40 |
| 07/10/2026 18:34 | 10 | 23.41 |
| 07/10/2026 18:34 | 10 | 23.41 |
| 07/10/2026 18:34 | 12 | 23.41 |
| 07/10/2026 18:34 | 100 | 23.41 |
| 07/10/2026 18:34 | 99 | 23.41 |
| 07/10/2026 18:34 | 1 | 23.41 |
| 07/10/2026 18:34 | 102 | 23.415 |
| 07/10/2026 18:34 | 10 | 23.42 |
| 07/10/2026 18:34 | 100 | 23.42 |
| 07/10/2026 18:34 | 8 | 23.42 |
| 07/10/2026 18:34 | 120 | 23.42 |
| 07/10/2026 18:34 | 20 | 23.42 |
| 07/10/2026 18:34 | 4 | 23.42 |
| 07/10/2026 18:34 | 100 | 23.43 |
| 07/10/2026 18:34 | 10 | 23.43 |
| 07/10/2026 18:34 | 100 | 23.43 |
| 07/10/2026 18:34 | 5 | 23.44 |
| 07/10/2026 18:34 | 10 | 23.44 |
| 07/10/2026 18:34 | 8 | 23.44 |
| 07/10/2026 18:34 | 10 | 23.44 |
| 07/10/2026 18:34 | 10 | 23.44 |
| 07/10/2026 18:34 | 99 | 23.445 |
| 07/10/2026 18:34 | 15 | 23.44 |
| 07/10/2026 18:34 | 95 | 23.44 |
| 07/10/2026 18:34 | 200 | 23.44 |
| 07/10/2026 18:34 | 4 | 23.44 |
| 07/10/2026 18:34 | 4 | 23.44 |
| 07/10/2026 18:34 | 4 | 23.44 |
| 07/10/2026 18:34 | 20 | 23.44 |
| 07/10/2026 18:34 | 20 | 23.43 |
| 07/10/2026 18:31 | 53 | 23.42 |
| 07/10/2026 18:31 | 53 | 23.42 |
| 07/10/2026 18:31 | 2 | 23.42 |
| 07/10/2026 18:30 | 42 | 23.415 |
| 07/10/2026 18:30 | 100 | 23.41 |
| 07/10/2026 18:30 | 62 | 23.41 |
| 07/10/2026 18:30 | 8 | 23.41 |
| 07/10/2026 18:30 | 266 | 23.41 |
| 07/10/2026 18:30 | 34 | 23.41 |
| 07/10/2026 18:30 | 50 | 23.41 |
| 07/10/2026 18:30 | 8 | 23.40 |
| 07/10/2026 18:30 | 42 | 23.40 |
| 07/10/2026 18:30 | 4 | 23.40 |
| 07/10/2026 18:29 | 9 | 23.40 |
| 07/10/2026 18:29 | 10 | 23.40 |
| 07/10/2026 18:29 | 10 | 23.40 |
| 07/10/2026 18:28 | 18 | 23.395 |
| 07/10/2026 18:28 | 6 | 23.39 |
| 07/10/2026 18:28 | 5 | 23.39 |
| 07/10/2026 18:28 | 15 | 23.39 |
| 07/10/2026 18:28 | 95 | 23.39 |
| 07/10/2026 18:28 | 1 | 23.39 |
| 07/10/2026 18:28 | 1 | 23.39 |
| 07/10/2026 18:28 | 10 | 23.39 |
| 07/10/2026 18:28 | 93 | 23.39 |
| 07/10/2026 18:28 | 7 | 23.39 |
| 07/10/2026 18:28 | 25 | 23.40 |
| 07/10/2026 18:28 | 100 | 23.40 |
| 07/10/2026 18:28 | 100 | 23.40 |
| 07/10/2026 18:28 | 100 | 23.40 |
| 07/10/2026 18:28 | 112 | 23.40 |
| 07/10/2026 18:27 | 19 | 23.40 |
| 07/10/2026 18:27 | 10 | 23.40 |
| 07/10/2026 18:27 | 59 | 23.40 |
| 07/10/2026 18:27 | 41 | 23.40 |
| 07/10/2026 18:27 | 88 | 23.405 |
| 07/10/2026 18:27 | 10 | 23.405 |
| 07/10/2026 18:27 | 20 | 23.405 |
| 07/10/2026 18:27 | 12 | 23.405 |
| 07/10/2026 18:27 | 8 | 23.40 |
| 07/10/2026 18:27 | 90 | 23.40 |
| 07/10/2026 18:27 | 10 | 23.40 |
| 07/10/2026 18:26 | 3 | 23.405 |
| 07/10/2026 18:26 | 5 | 23.405 |
| 07/10/2026 18:26 | 90 | 23.40 |
| 07/10/2026 18:26 | 10 | 23.40 |
| 07/10/2026 18:26 | 100 | 23.40 |
| 07/10/2026 18:26 | 1 | 23.40 |
| 07/10/2026 18:26 | 6 | 23.41 |
| 07/10/2026 18:26 | 100 | 23.42 |
| 07/10/2026 18:26 | 400 | 23.42 |
| 07/10/2026 18:26 | 100 | 23.42 |
| 07/10/2026 18:26 | 80 | 23.42 |
| 07/10/2026 18:26 | 100 | 23.42 |
| 07/10/2026 18:26 | 100 | 23.43 |
| 07/10/2026 18:26 | 100 | 23.43 |
| 07/10/2026 18:26 | 10 | 23.43 |
| 07/10/2026 18:26 | 100 | 23.43 |
| 07/10/2026 18:26 | 80 | 23.43 |
| 07/10/2026 18:26 | 52 | 23.44 |
| 07/10/2026 18:26 | 100 | 23.44 |
| 07/10/2026 18:26 | 100 | 23.44 |
| 07/10/2026 18:26 | 1 | 23.44 |
| 07/10/2026 18:26 | 100 | 23.44 |
| 07/10/2026 18:26 | 1 | 23.44 |
| 07/10/2026 18:26 | 1 | 23.44 |
| 07/10/2026 18:26 | 7 | 23.44 |
| 07/10/2026 18:26 | 10 | 23.44 |
| 07/10/2026 18:26 | 10 | 23.44 |
| 07/10/2026 18:26 | 100 | 23.44 |
| 07/10/2026 18:25 | 5 | 23.45 |
| 07/10/2026 18:24 | 10 | 23.45 |
| 07/10/2026 18:24 | 200 | 23.45 |
| 07/10/2026 18:24 | 5 | 23.45 |
| 07/10/2026 18:24 | 31 | 23.45 |
| 07/10/2026 18:24 | 23 | 23.45 |
| 07/10/2026 18:24 | 10 | 23.46 |
| 07/10/2026 18:24 | 4 | 23.46 |
| 07/10/2026 18:23 | 10 | 23.46 |
| 07/10/2026 18:23 | 5 | 23.45 |
| 07/10/2026 18:23 | 33 | 23.45 |
| 07/10/2026 18:23 | 39 | 23.45 |
| 07/10/2026 18:23 | 6 | 23.45 |
| 07/10/2026 18:23 | 1 | 23.45 |
| 07/10/2026 18:23 | 6 | 23.45 |
| 07/10/2026 18:22 | 7 | 23.45 |
| 07/10/2026 18:22 | 100 | 23.45 |
| 07/10/2026 18:22 | 10 | 23.45 |
| 07/10/2026 18:22 | 20 | 23.45 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 10 | 23.44 |
| 07/10/2026 18:22 | 4 | 23.44 |
| 07/10/2026 18:22 | 100 | 23.44 |
| 07/10/2026 18:22 | 5 | 23.44 |
| 07/10/2026 18:22 | 10 | 23.45 |
| 07/10/2026 18:22 | 100 | 23.45 |
| 07/10/2026 18:22 | 5 | 23.455 |
| 07/10/2026 18:22 | 6 | 23.46 |
| 07/10/2026 18:22 | 10 | 23.46 |
| 07/10/2026 18:22 | 100 | 23.46 |
| 07/10/2026 18:21 | 10 | 23.465 |
| 07/10/2026 18:21 | 100 | 23.465 |
| 07/10/2026 18:21 | 13 | 23.47 |
| 07/10/2026 18:21 | 50 | 23.47 |
| 07/10/2026 18:21 | 50 | 23.47 |
| 07/10/2026 18:21 | 10 | 23.47 |
| 07/10/2026 18:21 | 100 | 23.47 |
| 07/10/2026 18:21 | 10 | 23.475 |
| 07/10/2026 18:21 | 100 | 23.48 |
| 07/10/2026 18:21 | 100 | 23.48 |
| 07/10/2026 18:20 | 100 | 23.48 |
| 07/10/2026 18:20 | 100 | 23.48 |
| 07/10/2026 18:19 | 50 | 23.485 |
| 07/10/2026 18:19 | 6 | 23.48 |
| 07/10/2026 18:19 | 8 | 23.48 |
| 07/10/2026 18:19 | 92 | 23.48 |
| 07/10/2026 18:19 | 100 | 23.48 |
| 07/10/2026 18:19 | 1 | 23.48 |
| 07/10/2026 18:19 | 6 | 23.48 |
| 07/10/2026 18:19 | 10 | 23.48 |
| 07/10/2026 18:19 | 100 | 23.48 |
| 07/10/2026 18:19 | 140 | 23.48 |
| 07/10/2026 18:17 | 4 | 23.49 |
| 07/10/2026 18:17 | 8 | 23.49 |
| 07/10/2026 18:17 | 2 | 23.49 |
| 07/10/2026 18:17 | 100 | 23.49 |
| 07/10/2026 18:17 | 10 | 23.49 |
| 07/10/2026 18:17 | 6 | 23.49 |
| 07/10/2026 18:17 | 80 | 23.49 |
| 07/10/2026 18:17 | 20 | 23.49 |
| 07/10/2026 18:17 | 10 | 23.495 |
| 07/10/2026 18:17 | 94 | 23.50 |
| 07/10/2026 18:17 | 10 | 23.505 |
| 07/10/2026 18:17 | 1 | 23.505 |
| 07/10/2026 18:16 | 1 | 23.50 |
| 07/10/2026 18:16 | 100 | 23.495 |
| 07/10/2026 18:16 | 10 | 23.495 |
| 07/10/2026 18:16 | 1 | 23.50 |
| 07/10/2026 18:16 | 18 | 23.50 |
| 07/10/2026 18:16 | 3 | 23.50 |
| 07/10/2026 18:16 | 400 | 23.50 |
| 07/10/2026 18:16 | 2 | 23.50 |
| 07/10/2026 18:16 | 1 | 23.50 |
| 07/10/2026 18:16 | 10 | 23.51 |
| 07/10/2026 18:16 | 5 | 23.50 |
| 07/10/2026 18:16 | 19 | 23.50 |
| 07/10/2026 18:16 | 1 | 23.50 |
| 07/10/2026 18:15 | 45 | 23.49 |
| 07/10/2026 18:15 | 6 | 23.49 |
| 07/10/2026 18:15 | 3 | 23.49 |
| 07/10/2026 18:14 | 2 | 23.49 |
| 07/10/2026 18:14 | 2 | 23.485 |
| 07/10/2026 18:14 | 2 | 23.485 |
| 07/10/2026 18:14 | 98 | 23.48 |
| 07/10/2026 18:13 | 97 | 23.47 |
| 07/10/2026 18:13 | 100 | 23.47 |
| 07/10/2026 18:13 | 100 | 23.47 |
| 07/10/2026 18:13 | 6 | 23.47 |
| 07/10/2026 18:13 | 6 | 23.47 |
| 07/10/2026 18:13 | 10 | 23.475 |
| 07/10/2026 18:13 | 8 | 23.475 |
| 07/10/2026 18:13 | 10 | 23.48 |
| 07/10/2026 18:13 | 10 | 23.48 |
| 07/10/2026 18:13 | 49 | 23.48 |
| 07/10/2026 18:13 | 100 | 23.48 |
| 07/10/2026 18:13 | 48 | 23.48 |
| 07/10/2026 18:13 | 1 | 23.48 |
| 07/10/2026 18:12 | 100 | 23.48 |
| 07/10/2026 18:11 | 50 | 23.48 |
| 07/10/2026 18:11 | 100 | 23.48 |
| 07/10/2026 18:10 | 1 | 23.48 |
| 07/10/2026 18:09 | 50 | 23.48 |
| 07/10/2026 18:09 | 50 | 23.48 |
| 07/10/2026 18:09 | 1 | 23.48 |
| 07/10/2026 18:09 | 10 | 23.48 |
| 07/10/2026 18:09 | 10 | 23.49 |
| 07/10/2026 18:09 | 100 | 23.49 |
| 07/10/2026 18:09 | 100 | 23.49 |
| 07/10/2026 18:09 | 10 | 23.49 |
| 07/10/2026 18:08 | 76 | 23.475 |
| 07/10/2026 18:08 | 100 | 23.475 |
| 07/10/2026 18:08 | 92 | 23.48 |
| 07/10/2026 18:08 | 8 | 23.48 |
| 07/10/2026 18:08 | 100 | 23.48 |
| 07/10/2026 18:08 | 10 | 23.48 |
| 07/10/2026 18:08 | 6 | 23.48 |
| 07/10/2026 18:08 | 50 | 23.485 |
| 07/10/2026 18:07 | 1 | 23.485 |
| 07/10/2026 18:07 | 1 | 23.485 |
| 07/10/2026 18:06 | 50 | 23.485 |
| 07/10/2026 18:06 | 2 | 23.485 |
| 07/10/2026 18:06 | 110 | 23.485 |
| 07/10/2026 18:06 | 50 | 23.485 |
| 07/10/2026 18:06 | 1 | 23.485 |
| 07/10/2026 18:05 | 10 | 23.48 |
| 07/10/2026 18:05 | 10 | 23.48 |
| 07/10/2026 18:05 | 19 | 23.48 |
| 07/10/2026 18:05 | 1 | 23.48 |
| 07/10/2026 18:05 | 31 | 23.48 |
| 07/10/2026 18:04 | 10 | 23.48 |
| 07/10/2026 18:04 | 6 | 23.48 |
| 07/10/2026 18:03 | 4 | 23.49 |
| 07/10/2026 18:03 | 100 | 23.49 |
| 07/10/2026 18:03 | 72 | 23.50 |
| 07/10/2026 18:03 | 10 | 23.50 |
| 07/10/2026 18:03 | 100 | 23.50 |
| 07/10/2026 18:03 | 10 | 23.505 |
| 07/10/2026 18:03 | 6 | 23.51 |
| 07/10/2026 18:03 | 1 | 23.51 |
| 07/10/2026 18:03 | 100 | 23.51 |
| 07/10/2026 18:03 | 59 | 23.51 |
| 07/10/2026 18:03 | 141 | 23.51 |
| 07/10/2026 18:02 | 100 | 23.52 |
| 07/10/2026 18:02 | 1 | 23.52 |
| 07/10/2026 18:02 | 1 | 23.52 |
| 07/10/2026 18:02 | 200 | 23.52 |
| 07/10/2026 18:02 | 10 | 23.52 |
| 07/10/2026 18:02 | 36 | 23.52 |
| 07/10/2026 18:02 | 7 | 23.53 |
| 07/10/2026 18:02 | 100 | 23.53 |
| 07/10/2026 18:02 | 8 | 23.53 |
| 07/10/2026 18:02 | 100 | 23.53 |
| 07/10/2026 18:02 | 100 | 23.53 |
| 07/10/2026 18:02 | 60 | 23.54 |
| 07/10/2026 18:02 | 10 | 23.54 |
| 07/10/2026 18:02 | 32 | 23.54 |
| 07/10/2026 18:02 | 100 | 23.54 |
| 07/10/2026 18:02 | 31 | 23.54 |
| 07/10/2026 18:02 | 8 | 23.54 |
| 07/10/2026 18:02 | 32 | 23.54 |
| 07/10/2026 18:02 | 100 | 23.54 |
| 07/10/2026 18:02 | 10 | 23.54 |
| 07/10/2026 18:02 | 80 | 23.54 |
| 07/10/2026 18:02 | 74 | 23.55 |
| 07/10/2026 18:02 | 10 | 23.55 |
| 07/10/2026 18:02 | 100 | 23.55 |
| 07/10/2026 18:01 | 7 | 23.56 |
| 07/10/2026 18:01 | 13 | 23.56 |
| 07/10/2026 18:01 | 10 | 23.56 |
| 07/10/2026 18:01 | 80 | 23.56 |
| 07/10/2026 18:01 | 100 | 23.56 |
| 07/10/2026 18:01 | 100 | 23.56 |
| 07/10/2026 18:01 | 8 | 23.56 |
| 07/10/2026 18:01 | 100 | 23.57 |
| 07/10/2026 18:01 | 2 | 23.57 |
| 07/10/2026 18:01 | 1 | 23.57 |
| 07/10/2026 18:01 | 1 | 23.57 |
| 07/10/2026 18:01 | 20 | 23.57 |
| 07/10/2026 18:01 | 1 | 23.57 |
| 07/10/2026 18:01 | 1 | 23.57 |
| 07/10/2026 18:01 | 1 | 23.57 |
| 07/10/2026 18:01 | 2 | 23.57 |
| 07/10/2026 18:01 | 1 | 23.57 |
| 07/10/2026 18:01 | 3 | 23.57 |
| 07/10/2026 18:01 | 1 | 23.57 |
| 07/10/2026 18:01 | 100 | 23.57 |
| 07/10/2026 18:01 | 1 | 23.57 |
| 07/10/2026 18:01 | 1 | 23.57 |
| 07/10/2026 18:01 | 19 | 23.57 |
| 07/10/2026 18:00 | 1 | 23.55 |
| 07/10/2026 18:00 | 12 | 23.55 |
| 07/10/2026 18:00 | 50 | 23.55 |
| 07/10/2026 18:00 | 50 | 23.55 |
| 07/10/2026 18:00 | 100 | 23.55 |
| 07/10/2026 18:00 | 11 | 23.55 |
| 07/10/2026 18:00 | 11 | 23.55 |
| 07/10/2026 18:00 | 10 | 23.55 |
| 07/10/2026 17:59 | 1 | 23.55 |
| 07/10/2026 17:59 | 2 | 23.55 |
| 07/10/2026 17:59 | 400 | 23.55 |
| 07/10/2026 17:59 | 10 | 23.55 |
| 07/10/2026 17:59 | 5 | 23.55 |
| 07/10/2026 17:59 | 100 | 23.56 |
| 07/10/2026 17:59 | 100 | 23.56 |
| 07/10/2026 17:59 | 100 | 23.56 |
| 07/10/2026 17:59 | 100 | 23.56 |
| 07/10/2026 17:59 | 1 | 23.56 |
| 07/10/2026 17:59 | 100 | 23.56 |
| 07/10/2026 17:59 | 100 | 23.56 |
| 07/10/2026 17:59 | 5 | 23.56 |
| 07/10/2026 17:59 | 100 | 23.56 |
| 07/10/2026 17:59 | 100 | 23.56 |
| 07/10/2026 17:59 | 5 | 23.56 |
| 07/10/2026 17:59 | 10 | 23.57 |
| 07/10/2026 17:59 | 100 | 23.57 |
| 07/10/2026 17:59 | 4 | 23.57 |
| 07/10/2026 17:59 | 100 | 23.57 |
| 07/10/2026 17:59 | 9 | 23.57 |
| 07/10/2026 17:59 | 1 | 23.57 |
| 07/10/2026 17:59 | 10 | 23.58 |
| 07/10/2026 17:59 | 100 | 23.58 |
| 07/10/2026 17:59 | 200 | 23.59 |
| 07/10/2026 17:59 | 100 | 23.59 |
| 07/10/2026 17:59 | 100 | 23.59 |
| 07/10/2026 17:58 | 100 | 23.59 |
| 07/10/2026 17:58 | 100 | 23.59 |
| 07/10/2026 17:58 | 100 | 23.59 |
| 07/10/2026 17:58 | 100 | 23.59 |
| 07/10/2026 17:58 | 200 | 23.59 |
| 07/10/2026 17:58 | 4 | 23.59 |
| 07/10/2026 17:58 | 100 | 23.58 |
| 07/10/2026 17:58 | 34 | 23.58 |
| 07/10/2026 17:58 | 100 | 23.58 |
| 07/10/2026 17:58 | 34 | 23.58 |
| 07/10/2026 17:58 | 100 | 23.58 |
| 07/10/2026 17:58 | 100 | 23.58 |
| 07/10/2026 17:58 | 8 | 23.58 |
| 07/10/2026 17:58 | 10 | 23.57 |
| 07/10/2026 17:58 | 22 | 23.57 |
| 07/10/2026 17:58 | 1 | 23.57 |
| 07/10/2026 17:58 | 10 | 23.57 |
| 07/10/2026 17:58 | 100 | 23.57 |
| 07/10/2026 17:58 | 100 | 23.57 |
| 07/10/2026 17:58 | 10 | 23.57 |
| 07/10/2026 17:58 | 10 | 23.58 |
| 07/10/2026 17:58 | 33 | 23.58 |
| 07/10/2026 17:58 | 10 | 23.59 |
| 07/10/2026 17:58 | 10 | 23.59 |
| 07/10/2026 17:58 | 10 | 23.57 |
| 07/10/2026 17:58 | 1 | 23.57 |
| 07/10/2026 17:58 | 2 | 23.56 |
| 07/10/2026 17:58 | 1 | 23.56 |
| 07/10/2026 17:58 | 1 | 23.56 |
| 07/10/2026 17:58 | 2 | 23.55 |
| 07/10/2026 17:58 | 50 | 23.55 |
| 07/10/2026 17:58 | 100 | 23.55 |
| 07/10/2026 17:58 | 10 | 23.54 |
| 07/10/2026 17:58 | 1 | 23.525 |
| 07/10/2026 17:56 | 10 | 23.53 |
| 07/10/2026 17:56 | 1 | 23.53 |
| 07/10/2026 17:56 | 29 | 23.53 |
| 07/10/2026 17:56 | 1 | 23.53 |
| 07/10/2026 17:56 | 10 | 23.53 |
| 07/10/2026 17:56 | 30 | 23.53 |
| 07/10/2026 17:56 | 43 | 23.53 |
| 07/10/2026 17:56 | 10 | 23.53 |
| 07/10/2026 17:56 | 33 | 23.53 |
| 07/10/2026 17:56 | 100 | 23.535 |
| 07/10/2026 17:56 | 31 | 23.53 |
| 07/10/2026 17:56 | 1 | 23.53 |
| 07/10/2026 17:56 | 2 | 23.53 |
| 07/10/2026 17:56 | 2 | 23.53 |
| 07/10/2026 17:55 | 2 | 23.53 |
| 07/10/2026 17:55 | 10 | 23.53 |
| 07/10/2026 17:55 | 10 | 23.53 |
| 07/10/2026 17:55 | 2 | 23.53 |
| 07/10/2026 17:55 | 75 | 23.52 |
| 07/10/2026 17:55 | 5 | 23.52 |
| 07/10/2026 17:54 | 20 | 23.52 |
| 07/10/2026 17:54 | 10 | 23.51 |
| 07/10/2026 17:54 | 15 | 23.51 |
| 07/10/2026 17:54 | 100 | 23.51 |
| 07/10/2026 17:54 | 9 | 23.52 |
| 07/10/2026 17:54 | 43 | 23.52 |
| 07/10/2026 17:54 | 10 | 23.52 |
| 07/10/2026 17:54 | 12 | 23.52 |
| 07/10/2026 17:53 | 10 | 23.52 |
| 07/10/2026 17:53 | 23 | 23.52 |
| 07/10/2026 17:52 | 58 | 23.52 |
| 07/10/2026 17:52 | 27 | 23.51 |
| 07/10/2026 17:52 | 71 | 23.51 |
| 07/10/2026 17:52 | 60 | 23.51 |
| 07/10/2026 17:52 | 100 | 23.51 |
| 07/10/2026 17:52 | 77 | 23.51 |
| 07/10/2026 17:52 | 3 | 23.51 |
| 07/10/2026 17:52 | 39 | 23.51 |
| 07/10/2026 17:52 | 11 | 23.51 |
| 07/10/2026 17:52 | 100 | 23.51 |
| 07/10/2026 17:52 | 73 | 23.52 |
| 07/10/2026 17:52 | 1 | 23.52 |
| 07/10/2026 17:52 | 48 | 23.52 |
| 07/10/2026 17:52 | 12 | 23.52 |
| 07/10/2026 17:52 | 2 | 23.52 |
| 07/10/2026 17:52 | 100 | 23.51 |
| 07/10/2026 17:52 | 86 | 23.51 |
| 07/10/2026 17:52 | 14 | 23.51 |
| 07/10/2026 17:52 | 22 | 23.51 |
| 07/10/2026 17:52 | 30 | 23.51 |
| 07/10/2026 17:52 | 20 | 23.51 |
| 07/10/2026 17:52 | 42 | 23.50 |
| 07/10/2026 17:52 | 100 | 23.50 |
| 07/10/2026 17:52 | 100 | 23.50 |
| 07/10/2026 17:52 | 100 | 23.50 |
| 07/10/2026 17:52 | 45 | 23.49 |
| 07/10/2026 17:52 | 13 | 23.49 |
| 07/10/2026 17:52 | 10 | 23.49 |
| 07/10/2026 17:52 | 99 | 23.49 |
| 07/10/2026 17:51 | 44 | 23.48 |
| 07/10/2026 17:50 | 100 | 23.48 |
| 07/10/2026 17:50 | 100 | 23.48 |
| 07/10/2026 17:49 | 10 | 23.48 |
| 07/10/2026 17:49 | 2 | 23.485 |
| 07/10/2026 17:49 | 8 | 23.48 |
| 07/10/2026 17:49 | 200 | 23.48 |
| 07/10/2026 17:49 | 10 | 23.48 |
| 07/10/2026 17:49 | 100 | 23.48 |
| 07/10/2026 17:49 | 17 | 23.49 |
| 07/10/2026 17:49 | 12 | 23.49 |
| 07/10/2026 17:49 | 3 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 10 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 100 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 2 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 1 | 23.49 |
| 07/10/2026 17:49 | 31 | 23.49 |
| 07/10/2026 17:48 | 10 | 23.50 |
| 07/10/2026 17:48 | 1 | 23.50 |
| 07/10/2026 17:48 | 100 | 23.50 |
| 07/10/2026 17:47 | 267 | 23.48 |
| 07/10/2026 17:47 | 209 | 23.48 |
| 07/10/2026 17:47 | 38 | 23.48 |
| 07/10/2026 17:46 | 53 | 23.47 |
| 07/10/2026 17:46 | 10 | 23.47 |
| 07/10/2026 17:46 | 1 | 23.48 |
| 07/10/2026 17:46 | 82 | 23.47 |
| 07/10/2026 17:46 | 10 | 23.47 |
| 07/10/2026 17:45 | 100 | 23.47 |
| 07/10/2026 17:45 | 15 | 23.47 |
| 07/10/2026 17:45 | 100 | 23.47 |
| 07/10/2026 17:45 | 100 | 23.47 |
| 07/10/2026 17:45 | 100 | 23.47 |
| 07/10/2026 17:45 | 100 | 23.47 |
| 07/10/2026 17:44 | 6 | 23.49 |
| 07/10/2026 17:44 | 10 | 23.49 |
| 07/10/2026 17:44 | 7 | 23.485 |
| 07/10/2026 17:44 | 10 | 23.485 |
| 07/10/2026 17:44 | 10 | 23.49 |
| 07/10/2026 17:44 | 5 | 23.49 |
| 07/10/2026 17:44 | 100 | 23.48 |
| 07/10/2026 17:44 | 100 | 23.48 |
| 07/10/2026 17:44 | 162 | 23.47 |
| 07/10/2026 17:44 | 54 | 23.47 |
| 07/10/2026 17:44 | 77 | 23.47 |
| 07/10/2026 17:44 | 23 | 23.47 |
| 07/10/2026 17:42 | 10 | 23.45 |
| 07/10/2026 17:42 | 100 | 23.45 |
| 07/10/2026 17:42 | 13 | 23.45 |
| 07/10/2026 17:42 | 5 | 23.45 |
| 07/10/2026 17:42 | 10 | 23.45 |
| 07/10/2026 17:42 | 1 | 23.45 |
| 07/10/2026 17:42 | 10 | 23.46 |
| 07/10/2026 17:41 | 100 | 23.45 |
| 07/10/2026 17:41 | 100 | 23.45 |
| 07/10/2026 17:41 | 10 | 23.45 |
| 07/10/2026 17:41 | 10 | 23.46 |
| 07/10/2026 17:41 | 100 | 23.46 |
| 07/10/2026 17:41 | 77 | 23.47 |
| 07/10/2026 17:41 | 10 | 23.475 |
| 07/10/2026 17:41 | 50 | 23.48 |
| 07/10/2026 17:40 | 1 | 23.48 |
| 07/10/2026 17:40 | 100 | 23.475 |
| 07/10/2026 17:40 | 100 | 23.47 |
| 07/10/2026 17:40 | 89 | 23.47 |
| 07/10/2026 17:40 | 100 | 23.47 |
| 07/10/2026 17:40 | 1 | 23.47 |
| 07/10/2026 17:39 | 50 | 23.46 |
| 07/10/2026 17:39 | 50 | 23.46 |
| 07/10/2026 17:39 | 100 | 23.46 |
| 07/10/2026 17:39 | 200 | 23.46 |
| 07/10/2026 17:39 | 10 | 23.46 |
| 07/10/2026 17:39 | 100 | 23.46 |
| 07/10/2026 17:39 | 100 | 23.46 |
| 07/10/2026 17:39 | 10 | 23.47 |
| 07/10/2026 17:39 | 41 | 23.47 |
| 07/10/2026 17:39 | 10 | 23.47 |
| 07/10/2026 17:39 | 100 | 23.47 |
| 07/10/2026 17:39 | 10 | 23.48 |
| 07/10/2026 17:39 | 10 | 23.49 |
| 07/10/2026 17:38 | 50 | 23.49 |
| 07/10/2026 17:38 | 4 | 23.485 |
| 07/10/2026 17:38 | 100 | 23.48 |
| 07/10/2026 17:38 | 37 | 23.48 |
| 07/10/2026 17:38 | 5 | 23.48 |
| 07/10/2026 17:38 | 32 | 23.48 |
| 07/10/2026 17:38 | 40 | 23.48 |
| 07/10/2026 17:38 | 10 | 23.48 |
| 07/10/2026 17:37 | 50 | 23.47 |
| 07/10/2026 17:37 | 99 | 23.47 |
| 07/10/2026 17:37 | 1 | 23.47 |
| 07/10/2026 17:37 | 1 | 23.46 |
| 07/10/2026 17:36 | 10 | 23.465 |
| 07/10/2026 17:35 | 100 | 23.46 |
| 07/10/2026 17:35 | 10 | 23.465 |
| 07/10/2026 17:35 | 10 | 23.465 |
| 07/10/2026 17:35 | 10 | 23.47 |
| 07/10/2026 17:35 | 28 | 23.47 |
| 07/10/2026 17:35 | 9 | 23.48 |
| 07/10/2026 17:35 | 24 | 23.48 |
| 07/10/2026 17:35 | 28 | 23.48 |
| 07/10/2026 17:35 | 28 | 23.48 |
| 07/10/2026 17:35 | 79 | 23.48 |
| 07/10/2026 17:35 | 20 | 23.48 |
| 07/10/2026 17:35 | 10 | 23.47 |
| 07/10/2026 17:35 | 20 | 23.47 |
| 07/10/2026 17:35 | 100 | 23.46 |
| 07/10/2026 17:35 | 178 | 23.46 |
| 07/10/2026 17:35 | 22 | 23.46 |
| 07/10/2026 17:35 | 100 | 23.46 |
| 07/10/2026 17:35 | 19 | 23.45 |
| 07/10/2026 17:35 | 1 | 23.45 |
| 07/10/2026 17:35 | 6 | 23.45 |
| 07/10/2026 17:35 | 100 | 23.44 |
| 07/10/2026 17:35 | 20 | 23.44 |
| 07/10/2026 17:35 | 22 | 23.43 |
| 07/10/2026 17:35 | 100 | 23.43 |
| 07/10/2026 17:34 | 28 | 23.43 |
| 07/10/2026 17:34 | 3 | 23.43 |
| 07/10/2026 17:34 | 10 | 23.43 |
| 07/10/2026 17:34 | 71 | 23.43 |
| 07/10/2026 17:34 | 29 | 23.43 |
| 07/10/2026 17:34 | 85 | 23.43 |
| 07/10/2026 17:34 | 100 | 23.435 |
| 07/10/2026 17:33 | 85 | 23.43 |
| 07/10/2026 17:33 | 15 | 23.43 |
| 07/10/2026 17:33 | 85 | 23.43 |
| 07/10/2026 17:33 | 15 | 23.43 |
| 07/10/2026 17:33 | 5 | 23.43 |
| 07/10/2026 17:33 | 6 | 23.43 |
| 07/10/2026 17:32 | 32 | 23.43 |
| 07/10/2026 17:32 | 100 | 23.43 |
| 07/10/2026 17:32 | 1 | 23.43 |
| 07/10/2026 17:32 | 10 | 23.43 |
| 07/10/2026 17:32 | 10 | 23.43 |
| 07/10/2026 17:31 | 50 | 23.43 |
| 07/10/2026 17:31 | 50 | 23.43 |
| 07/10/2026 17:31 | 50 | 23.43 |
| 07/10/2026 17:31 | 50 | 23.43 |
| 07/10/2026 17:31 | 3 | 23.43 |
| 07/10/2026 17:31 | 10 | 23.43 |
| 07/10/2026 17:30 | 100 | 23.43 |
| 07/10/2026 17:30 | 100 | 23.43 |
| 07/10/2026 17:30 | 49 | 23.43 |
| 07/10/2026 17:30 | 74 | 23.42 |
| 07/10/2026 17:30 | 16 | 23.42 |
| 07/10/2026 17:30 | 84 | 23.42 |
| 07/10/2026 17:30 | 100 | 23.42 |
| 07/10/2026 17:30 | 100 | 23.42 |
| 07/10/2026 17:30 | 36 | 23.42 |
| 07/10/2026 17:30 | 64 | 23.42 |
| 07/10/2026 17:30 | 246 | 23.43 |
| 07/10/2026 17:30 | 100 | 23.43 |
| 07/10/2026 17:30 | 100 | 23.43 |
| 07/10/2026 17:30 | 426 | 23.43 |
| 07/10/2026 17:30 | 10 | 23.43 |
| 07/10/2026 17:29 | 2 | 23.44 |
| 07/10/2026 17:29 | 2 | 23.44 |
| 07/10/2026 17:29 | 50 | 23.445 |
| 07/10/2026 17:29 | 50 | 23.445 |
| 07/10/2026 17:29 | 50 | 23.44 |
| 07/10/2026 17:29 | 100 | 23.43 |
| 07/10/2026 17:28 | 5 | 23.43 |
| 07/10/2026 17:28 | 10 | 23.43 |
| 07/10/2026 17:28 | 15 | 23.42 |
| 07/10/2026 17:28 | 1 | 23.42 |
| 07/10/2026 17:28 | 10 | 23.42 |
| 07/10/2026 17:27 | 15 | 23.42 |
| 07/10/2026 17:27 | 40 | 23.43 |
| 07/10/2026 17:27 | 10 | 23.43 |
| 07/10/2026 17:27 | 13 | 23.43 |
| 07/10/2026 17:27 | 100 | 23.41 |
| 07/10/2026 17:27 | 20 | 23.41 |
| 07/10/2026 17:27 | 100 | 23.40 |
| 07/10/2026 17:27 | 100 | 23.40 |
| 07/10/2026 17:27 | 400 | 23.40 |
| 07/10/2026 17:27 | 100 | 23.39 |
| 07/10/2026 17:27 | 6 | 23.38 |
| 07/10/2026 17:27 | 10 | 23.38 |
| 07/10/2026 17:27 | 10 | 23.38 |
| 07/10/2026 17:27 | 200 | 23.39 |
| 07/10/2026 17:27 | 10 | 23.39 |
| 07/10/2026 17:26 | 10 | 23.38 |
| 07/10/2026 17:26 | 10 | 23.39 |
| 07/10/2026 17:26 | 200 | 23.39 |
| 07/10/2026 17:26 | 100 | 23.39 |
| 07/10/2026 17:26 | 100 | 23.39 |
| 07/10/2026 17:26 | 10 | 23.39 |
| 07/10/2026 17:26 | 10 | 23.395 |
| 07/10/2026 17:26 | 48 | 23.40 |
| 07/10/2026 17:26 | 47 | 23.40 |
| 07/10/2026 17:26 | 100 | 23.39 |
| 07/10/2026 17:26 | 100 | 23.39 |
| 07/10/2026 17:26 | 12 | 23.39 |
| 07/10/2026 17:26 | 1 | 23.39 |
| 07/10/2026 17:26 | 1 | 23.39 |
| 07/10/2026 17:25 | 50 | 23.39 |
| 07/10/2026 17:25 | 1 | 23.39 |
| 07/10/2026 17:25 | 80 | 23.38 |
| 07/10/2026 17:25 | 64 | 23.38 |
| 07/10/2026 17:25 | 69 | 23.38 |
| 07/10/2026 17:25 | 100 | 23.38 |
| 07/10/2026 17:25 | 8 | 23.38 |
| 07/10/2026 17:25 | 10 | 23.38 |
| 07/10/2026 17:25 | 5 | 23.38 |
| 07/10/2026 17:25 | 10 | 23.39 |
| 07/10/2026 17:25 | 24 | 23.39 |
| 07/10/2026 17:25 | 76 | 23.39 |
| 07/10/2026 17:25 | 81 | 23.39 |
| 07/10/2026 17:25 | 13 | 23.40 |
| 07/10/2026 17:25 | 50 | 23.40 |
| 07/10/2026 17:25 | 1 | 23.40 |
| 07/10/2026 17:25 | 6 | 23.40 |
| 07/10/2026 17:25 | 200 | 23.40 |
| 07/10/2026 17:25 | 50 | 23.40 |
| 07/10/2026 17:25 | 100 | 23.40 |
| 07/10/2026 17:25 | 20 | 23.39 |
| 07/10/2026 17:25 | 28 | 23.39 |
| 07/10/2026 17:25 | 99 | 23.39 |
| 07/10/2026 17:24 | 80 | 23.38 |
| 07/10/2026 17:24 | 10 | 23.38 |
| 07/10/2026 17:24 | 10 | 23.38 |
| 07/10/2026 17:24 | 20 | 23.36 |
| 07/10/2026 17:24 | 1 | 23.35 |
| 07/10/2026 17:24 | 5 | 23.35 |
| 07/10/2026 17:24 | 100 | 23.34 |
| 07/10/2026 17:22 | 1 | 23.335 |
| 07/10/2026 17:22 | 1 | 23.335 |
| 07/10/2026 17:22 | 99 | 23.335 |
| 07/10/2026 17:22 | 100 | 23.34 |
| 07/10/2026 17:22 | 1 | 23.34 |
| 07/10/2026 17:22 | 100 | 23.34 |
| 07/10/2026 17:22 | 100 | 23.34 |
| 07/10/2026 17:22 | 100 | 23.34 |
| 07/10/2026 17:22 | 10 | 23.34 |
| 07/10/2026 17:22 | 6 | 23.34 |
| 07/10/2026 17:22 | 100 | 23.345 |
| 07/10/2026 17:22 | 10 | 23.345 |
| 07/10/2026 17:21 | 10 | 23.35 |
| 07/10/2026 17:21 | 2 | 23.35 |
| 07/10/2026 17:21 | 100 | 23.35 |
| 07/10/2026 17:21 | 10 | 23.36 |
| 07/10/2026 17:21 | 13 | 23.36 |
| 07/10/2026 17:21 | 17 | 23.36 |
| 07/10/2026 17:21 | 10 | 23.36 |
| 07/10/2026 17:21 | 1 | 23.36 |
| 07/10/2026 17:20 | 1 | 23.36 |
| 07/10/2026 17:20 | 45 | 23.36 |
| 07/10/2026 17:20 | 65 | 23.35 |
| 07/10/2026 17:20 | 35 | 23.35 |
| 07/10/2026 17:20 | 15 | 23.35 |
| 07/10/2026 17:20 | 30 | 23.35 |
| 07/10/2026 17:20 | 764 | 23.35 |
| 07/10/2026 17:20 | 36 | 23.35 |
| 07/10/2026 17:20 | 100 | 23.36 |
| 07/10/2026 17:20 | 22 | 23.36 |
| 07/10/2026 17:20 | 99 | 23.36 |
| 07/10/2026 17:20 | 16 | 23.36 |
| 07/10/2026 17:20 | 84 | 23.36 |
| 07/10/2026 17:19 | 214 | 23.36 |
| 07/10/2026 17:19 | 2 | 23.36 |
| 07/10/2026 17:19 | 2 | 23.36 |
| 07/10/2026 17:19 | 298 | 23.36 |
| 07/10/2026 17:19 | 2 | 23.36 |
| 07/10/2026 17:19 | 9 | 23.36 |
| 07/10/2026 17:19 | 50 | 23.36 |
| 07/10/2026 17:19 | 41 | 23.36 |
| 07/10/2026 17:19 | 5 | 23.36 |
| 07/10/2026 17:19 | 100 | 23.36 |
| 07/10/2026 17:19 | 16 | 23.36 |
| 07/10/2026 17:19 | 10 | 23.37 |
| 07/10/2026 17:19 | 100 | 23.37 |
| 07/10/2026 17:19 | 1 | 23.38 |
| 07/10/2026 17:19 | 10 | 23.38 |
| 07/10/2026 17:19 | 100 | 23.38 |
| 07/10/2026 17:18 | 10 | 23.39 |
| 07/10/2026 17:18 | 10 | 23.39 |
| 07/10/2026 17:18 | 50 | 23.39 |
| 07/10/2026 17:17 | 100 | 23.38 |
| 07/10/2026 17:17 | 1 | 23.39 |
| 07/10/2026 17:17 | 45 | 23.39 |
| 07/10/2026 17:17 | 116 | 23.395 |
| 07/10/2026 17:17 | 100 | 23.40 |
| 07/10/2026 17:17 | 10 | 23.40 |
| 07/10/2026 17:16 | 5 | 23.40 |
| 07/10/2026 17:16 | 10 | 23.405 |
| 07/10/2026 17:16 | 10 | 23.405 |
| 07/10/2026 17:16 | 10 | 23.41 |
| 07/10/2026 17:15 | 10 | 23.40 |
| 07/10/2026 17:15 | 6 | 23.40 |
| 07/10/2026 17:15 | 200 | 23.40 |
| 07/10/2026 17:15 | 100 | 23.40 |
| 07/10/2026 17:15 | 100 | 23.40 |
| 07/10/2026 17:15 | 6 | 23.41 |
| 07/10/2026 17:15 | 10 | 23.41 |
| 07/10/2026 17:15 | 100 | 23.41 |
| 07/10/2026 17:15 | 38 | 23.42 |
| 07/10/2026 17:15 | 2 | 23.42 |
| 07/10/2026 17:15 | 46 | 23.42 |
| 07/10/2026 17:14 | 100 | 23.42 |
| 07/10/2026 17:14 | 50 | 23.42 |
| 07/10/2026 17:14 | 100 | 23.41 |
| 07/10/2026 17:14 | 2 | 23.41 |
| 07/10/2026 17:14 | 49 | 23.41 |
| 07/10/2026 17:14 | 49 | 23.41 |
| 07/10/2026 17:14 | 100 | 23.41 |
| 07/10/2026 17:14 | 10 | 23.41 |
| 07/10/2026 17:14 | 100 | 23.41 |
| 07/10/2026 17:14 | 20 | 23.40 |
| 07/10/2026 17:14 | 95 | 23.40 |
| 07/10/2026 17:14 | 5 | 23.40 |
| 07/10/2026 17:14 | 100 | 23.39 |
| 07/10/2026 17:14 | 100 | 23.39 |
| 07/10/2026 17:14 | 48 | 23.39 |
| 07/10/2026 17:14 | 1 | 23.39 |
| 07/10/2026 17:14 | 39 | 23.38 |
| 07/10/2026 17:14 | 100 | 23.38 |
| 07/10/2026 17:14 | 51 | 23.37 |
| 07/10/2026 17:14 | 19 | 23.37 |
| 07/10/2026 17:14 | 99 | 23.37 |
| 07/10/2026 17:14 | 1 | 23.37 |
| 07/10/2026 17:14 | 100 | 23.37 |
| 07/10/2026 17:14 | 39 | 23.37 |
| 07/10/2026 17:14 | 8 | 23.37 |
| 07/10/2026 17:14 | 2 | 23.37 |
| 07/10/2026 17:14 | 100 | 23.37 |
| 07/10/2026 17:14 | 100 | 23.37 |
| 07/10/2026 17:14 | 48 | 23.37 |
| 07/10/2026 17:14 | 100 | 23.38 |
| 07/10/2026 17:14 | 44 | 23.38 |
| 07/10/2026 17:14 | 6 | 23.38 |
| 07/10/2026 17:14 | 100 | 23.38 |
| 07/10/2026 17:14 | 48 | 23.38 |
| 07/10/2026 17:14 | 100 | 23.38 |
| 07/10/2026 17:14 | 39 | 23.38 |
| 07/10/2026 17:14 | 100 | 23.385 |
| 07/10/2026 17:14 | 100 | 23.38 |
| 07/10/2026 17:14 | 43 | 23.38 |
| 07/10/2026 17:14 | 100 | 23.38 |
| 07/10/2026 17:14 | 10 | 23.37 |
| 07/10/2026 17:14 | 200 | 23.37 |
| 07/10/2026 17:14 | 450 | 23.38 |
| 07/10/2026 17:14 | 100 | 23.38 |
| 07/10/2026 17:13 | 12 | 23.37 |
| 07/10/2026 17:13 | 16 | 23.37 |
| 07/10/2026 17:13 | 12 | 23.37 |
| 07/10/2026 17:13 | 24 | 23.37 |
| 07/10/2026 17:13 | 13 | 23.375 |
| 07/10/2026 17:13 | 12 | 23.37 |
| 07/10/2026 17:13 | 36 | 23.37 |
| 07/10/2026 17:13 | 27 | 23.37 |
| 07/10/2026 17:13 | 10 | 23.37 |
| 07/10/2026 17:13 | 23 | 23.38 |
| 07/10/2026 17:13 | 78 | 23.37 |
| 07/10/2026 17:13 | 35 | 23.37 |
| 07/10/2026 17:13 | 35 | 23.37 |
| 07/10/2026 17:13 | 35 | 23.37 |
| 07/10/2026 17:13 | 100 | 23.37 |
| 07/10/2026 17:13 | 54 | 23.37 |
| 07/10/2026 17:13 | 10 | 23.37 |
| 07/10/2026 17:13 | 10 | 23.38 |
| 07/10/2026 17:13 | 3 | 23.38 |
| 07/10/2026 17:13 | 1 | 23.38 |
| 07/10/2026 17:13 | 100 | 23.38 |
| 07/10/2026 17:12 | 100 | 23.39 |
| 07/10/2026 17:12 | 100 | 23.39 |
| 07/10/2026 17:12 | 6 | 23.39 |
| 07/10/2026 17:12 | 10 | 23.40 |
| 07/10/2026 17:12 | 100 | 23.40 |
| 07/10/2026 17:12 | 4 | 23.40 |
| 07/10/2026 17:12 | 100 | 23.40 |
| 07/10/2026 17:11 | 100 | 23.41 |
| 07/10/2026 17:11 | 40 | 23.41 |
| 07/10/2026 17:11 | 20 | 23.41 |
| 07/10/2026 17:11 | 40 | 23.41 |
| 07/10/2026 17:11 | 10 | 23.41 |
| 07/10/2026 17:11 | 1 | 23.41 |
| 07/10/2026 17:11 | 100 | 23.41 |
| 07/10/2026 17:11 | 1 | 23.41 |
| 07/10/2026 17:11 | 160 | 23.41 |
| 07/10/2026 17:11 | 100 | 23.42 |
| 07/10/2026 17:11 | 100 | 23.42 |
| 07/10/2026 17:11 | 100 | 23.42 |
| 07/10/2026 17:11 | 31 | 23.42 |
| 07/10/2026 17:11 | 6 | 23.42 |
| 07/10/2026 17:11 | 100 | 23.42 |
| 07/10/2026 17:11 | 140 | 23.42 |
| 07/10/2026 17:11 | 100 | 23.42 |
| 07/10/2026 17:11 | 100 | 23.42 |
| 07/10/2026 17:11 | 100 | 23.42 |
| 07/10/2026 17:11 | 100 | 23.43 |
| 07/10/2026 17:11 | 210 | 23.43 |
| 07/10/2026 17:11 | 10 | 23.43 |
| 07/10/2026 17:11 | 10 | 23.435 |
| 07/10/2026 17:08 | 1 | 23.44 |
| 07/10/2026 17:08 | 100 | 23.44 |
| 07/10/2026 17:08 | 3 | 23.44 |
| 07/10/2026 17:08 | 10 | 23.44 |
| 07/10/2026 17:08 | 100 | 23.44 |
| 07/10/2026 17:08 | 20 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.44 |
| 07/10/2026 17:07 | 2 | 23.44 |
| 07/10/2026 17:07 | 30 | 23.44 |
| 07/10/2026 17:07 | 100 | 23.44 |
| 07/10/2026 17:07 | 4 | 23.44 |
| 07/10/2026 17:07 | 46 | 23.44 |
| 07/10/2026 17:07 | 42 | 23.43 |
| 07/10/2026 17:07 | 100 | 23.43 |
| 07/10/2026 17:07 | 10 | 23.43 |
| 07/10/2026 17:07 | 5 | 23.43 |
| 07/10/2026 17:06 | 100 | 23.43 |
| 07/10/2026 17:06 | 1 | 23.43 |
| 07/10/2026 17:06 | 1 | 23.43 |
| 07/10/2026 17:06 | 10 | 23.43 |
| 07/10/2026 17:06 | 10 | 23.43 |
| 07/10/2026 17:06 | 100 | 23.43 |
| 07/10/2026 17:05 | 10 | 23.445 |
| 07/10/2026 17:05 | 100 | 23.44 |
| 07/10/2026 17:05 | 66 | 23.44 |
| 07/10/2026 17:05 | 4 | 23.44 |
| 07/10/2026 17:05 | 23 | 23.44 |
| 07/10/2026 17:05 | 6 | 23.44 |
| 07/10/2026 17:05 | 6 | 23.44 |
| 07/10/2026 17:05 | 2 | 23.44 |
| 07/10/2026 17:05 | 13 | 23.42 |
| 07/10/2026 17:05 | 1 | 23.42 |
| 07/10/2026 17:05 | 100 | 23.41 |
| 07/10/2026 17:05 | 20 | 23.41 |
| 07/10/2026 17:05 | 15 | 23.41 |
| 07/10/2026 17:05 | 12 | 23.41 |
| 07/10/2026 17:05 | 100 | 23.40 |
| 07/10/2026 17:05 | 310 | 23.40 |
| 07/10/2026 17:05 | 100 | 23.40 |
| 07/10/2026 17:05 | 1 | 23.40 |
| 07/10/2026 17:05 | 40 | 23.40 |
| 07/10/2026 17:05 | 26 | 23.40 |
| 07/10/2026 17:04 | 131 | 23.39 |
| 07/10/2026 17:04 | 136 | 23.39 |
| 07/10/2026 17:04 | 200 | 23.39 |
| 07/10/2026 17:04 | 1 | 23.39 |
| 07/10/2026 17:04 | 99 | 23.39 |
| 07/10/2026 17:04 | 100 | 23.37 |
| 07/10/2026 17:04 | 100 | 23.37 |
| 07/10/2026 17:04 | 10 | 23.37 |
| 07/10/2026 17:04 | 100 | 23.37 |
| 07/10/2026 17:04 | 80 | 23.37 |
| 07/10/2026 17:04 | 150 | 23.38 |
| 07/10/2026 17:04 | 53 | 23.38 |
| 07/10/2026 17:04 | 400 | 23.39 |
| 07/10/2026 17:04 | 100 | 23.39 |
| 07/10/2026 17:04 | 53 | 23.37 |
| 07/10/2026 17:04 | 100 | 23.37 |
| 07/10/2026 17:04 | 26 | 23.37 |
| 07/10/2026 17:04 | 74 | 23.37 |
| 07/10/2026 17:04 | 100 | 23.37 |
| 07/10/2026 17:04 | 100 | 23.37 |
| 07/10/2026 17:04 | 1 | 23.38 |
| 07/10/2026 17:04 | 30 | 23.38 |
| 07/10/2026 17:03 | 10 | 23.39 |
| 07/10/2026 17:03 | 50 | 23.39 |
| 07/10/2026 17:03 | 100 | 23.39 |
| 07/10/2026 17:03 | 100 | 23.39 |
| 07/10/2026 17:03 | 28 | 23.38 |
| 07/10/2026 17:03 | 100 | 23.38 |
| 07/10/2026 17:03 | 96 | 23.38 |
| 07/10/2026 17:03 | 86 | 23.38 |
| 07/10/2026 17:03 | 56 | 23.38 |
| 07/10/2026 17:03 | 44 | 23.38 |
| 07/10/2026 17:03 | 100 | 23.38 |
| 07/10/2026 17:03 | 6 | 23.38 |
| 07/10/2026 17:03 | 10 | 23.38 |
| 07/10/2026 17:02 | 100 | 23.40 |
| 07/10/2026 17:02 | 40 | 23.40 |
| 07/10/2026 17:02 | 21 | 23.40 |
| 07/10/2026 17:02 | 54 | 23.40 |
| 07/10/2026 17:02 | 21 | 23.40 |
| 07/10/2026 17:02 | 41 | 23.395 |
| 07/10/2026 17:02 | 67 | 23.40 |
| 07/10/2026 17:02 | 10 | 23.40 |
| 07/10/2026 17:02 | 90 | 23.40 |
| 07/10/2026 17:02 | 60 | 23.40 |
| 07/10/2026 17:02 | 400 | 23.40 |
| 07/10/2026 17:02 | 100 | 23.40 |
| 07/10/2026 17:02 | 100 | 23.39 |
| 07/10/2026 17:02 | 100 | 23.40 |
| 07/10/2026 17:02 | 100 | 23.40 |
| 07/10/2026 17:02 | 100 | 23.40 |
| 07/10/2026 17:02 | 81 | 23.40 |
| 07/10/2026 17:02 | 19 | 23.40 |
| 07/10/2026 17:02 | 10 | 23.40 |
| 07/10/2026 17:02 | 30 | 23.40 |
| 07/10/2026 17:02 | 50 | 23.41 |
| 07/10/2026 17:02 | 67 | 23.41 |
| 07/10/2026 17:02 | 33 | 23.41 |
| 07/10/2026 17:01 | 100 | 23.41 |
| 07/10/2026 17:01 | 55 | 23.42 |
| 07/10/2026 17:01 | 80 | 23.42 |
| 07/10/2026 17:01 | 1 | 23.42 |
| 07/10/2026 17:01 | 300 | 23.42 |
| 07/10/2026 17:00 | 55 | 23.43 |
| 07/10/2026 17:00 | 100 | 23.43 |
| 07/10/2026 17:00 | 50 | 23.43 |
| 07/10/2026 17:00 | 95 | 23.43 |
| 07/10/2026 17:00 | 55 | 23.43 |
| 07/10/2026 17:00 | 100 | 23.43 |
| 07/10/2026 17:00 | 10 | 23.43 |
| 07/10/2026 17:00 | 100 | 23.43 |
| 07/10/2026 17:00 | 100 | 23.43 |
| 07/10/2026 17:00 | 100 | 23.43 |
| 07/10/2026 17:00 | 49 | 23.43 |
| 07/10/2026 17:00 | 200 | 23.43 |
| 07/10/2026 17:00 | 17 | 23.43 |
| 07/10/2026 17:00 | 70 | 23.425 |
| 07/10/2026 17:00 | 74 | 23.42 |
| 07/10/2026 17:00 | 91 | 23.42 |
| 07/10/2026 17:00 | 59 | 23.42 |
| 07/10/2026 17:00 | 400 | 23.42 |
| 07/10/2026 17:00 | 59 | 23.42 |
| 07/10/2026 17:00 | 4 | 23.42 |
| 07/10/2026 17:00 | 100 | 23.42 |
| 07/10/2026 17:00 | 500 | 23.43 |
| 07/10/2026 17:00 | 100 | 23.43 |
| 07/10/2026 17:00 | 100 | 23.43 |
| 07/10/2026 17:00 | 100 | 23.44 |
| 07/10/2026 17:00 | 6 | 23.44 |
| 07/10/2026 17:00 | 60 | 23.44 |
| 07/10/2026 17:00 | 6 | 23.44 |
| 07/10/2026 17:00 | 10 | 23.45 |
| 07/10/2026 17:00 | 100 | 23.45 |
| 07/10/2026 17:00 | 13 | 23.45 |
| 07/10/2026 17:00 | 99 | 23.45 |
| 07/10/2026 17:00 | 100 | 23.45 |
| 07/10/2026 17:00 | 13 | 23.45 |
| 07/10/2026 17:00 | 50 | 23.45 |
| 07/10/2026 17:00 | 100 | 23.45 |
| 07/10/2026 17:00 | 13 | 23.45 |
| 07/10/2026 17:00 | 50 | 23.45 |
| 07/10/2026 17:00 | 139 | 23.45 |
| 07/10/2026 17:00 | 100 | 23.45 |
| 07/10/2026 17:00 | 200 | 23.45 |
| 07/10/2026 17:00 | 31 | 23.45 |
| 07/10/2026 17:00 | 19 | 23.45 |
| 07/10/2026 16:59 | 100 | 23.45 |
| 07/10/2026 16:59 | 100 | 23.45 |
| 07/10/2026 16:59 | 300 | 23.45 |
| 07/10/2026 16:59 | 10 | 23.45 |
| 07/10/2026 16:59 | 80 | 23.45 |
| 07/10/2026 16:59 | 4 | 23.45 |
| 07/10/2026 16:59 | 60 | 23.45 |
| 07/10/2026 16:59 | 6 | 23.45 |
| 07/10/2026 16:59 | 50 | 23.455 |
| 07/10/2026 16:58 | 50 | 23.455 |
| 07/10/2026 16:58 | 1 | 23.46 |
| 07/10/2026 16:58 | 10 | 23.46 |
| 07/10/2026 16:58 | 100 | 23.46 |
| 07/10/2026 16:58 | 100 | 23.46 |
| 07/10/2026 16:58 | 50 | 23.465 |
| 07/10/2026 16:58 | 2 | 23.465 |
| 07/10/2026 16:58 | 50 | 23.465 |
| 07/10/2026 16:58 | 100 | 23.465 |
| 07/10/2026 16:58 | 10 | 23.47 |
| 07/10/2026 16:58 | 6 | 23.47 |
| 07/10/2026 16:58 | 4 | 23.47 |
| 07/10/2026 16:58 | 10 | 23.47 |
| 07/10/2026 16:57 | 99 | 23.48 |
| 07/10/2026 16:56 | 10 | 23.48 |
| 07/10/2026 16:56 | 200 | 23.48 |
| 07/10/2026 16:56 | 100 | 23.49 |
| 07/10/2026 16:56 | 80 | 23.48 |
| 07/10/2026 16:56 | 100 | 23.48 |
| 07/10/2026 16:55 | 100 | 23.48 |
| 07/10/2026 16:55 | 3 | 23.49 |
| 07/10/2026 16:55 | 6 | 23.49 |
| 07/10/2026 16:54 | 10 | 23.50 |
| 07/10/2026 16:54 | 5 | 23.50 |
| 07/10/2026 16:54 | 10 | 23.50 |
| 07/10/2026 16:54 | 2 | 23.50 |
| 07/10/2026 16:54 | 100 | 23.50 |
| 07/10/2026 16:54 | 100 | 23.50 |
| 07/10/2026 16:54 | 10 | 23.51 |
| 07/10/2026 16:54 | 59 | 23.51 |
| 07/10/2026 16:54 | 5 | 23.52 |
| 07/10/2026 16:54 | 10 | 23.52 |
| 07/10/2026 16:54 | 100 | 23.52 |
| 07/10/2026 16:54 | 6 | 23.53 |
| 07/10/2026 16:54 | 40 | 23.53 |
| 07/10/2026 16:54 | 56 | 23.545 |
| 07/10/2026 16:53 | 10 | 23.55 |
| 07/10/2026 16:53 | 10 | 23.535 |
| 07/10/2026 16:53 | 4 | 23.535 |
| 07/10/2026 16:53 | 100 | 23.535 |
| 07/10/2026 16:53 | 10 | 23.53 |
| 07/10/2026 16:53 | 100 | 23.525 |
| 07/10/2026 16:53 | 100 | 23.525 |
| 07/10/2026 16:53 | 12 | 23.53 |
| 07/10/2026 16:53 | 100 | 23.53 |
| 07/10/2026 16:53 | 100 | 23.54 |
| 07/10/2026 16:53 | 100 | 23.54 |
| 07/10/2026 16:53 | 10 | 23.54 |
| 07/10/2026 16:53 | 100 | 23.54 |
| 07/10/2026 16:53 | 10 | 23.55 |
| 07/10/2026 16:52 | 50 | 23.55 |
| 07/10/2026 16:52 | 50 | 23.55 |
| 07/10/2026 16:52 | 21 | 23.55 |
| 07/10/2026 16:52 | 57 | 23.55 |
| 07/10/2026 16:52 | 78 | 23.55 |
| 07/10/2026 16:52 | 100 | 23.555 |
| 07/10/2026 16:52 | 78 | 23.55 |
| 07/10/2026 16:52 | 52 | 23.55 |
| 07/10/2026 16:52 | 48 | 23.55 |
| 07/10/2026 16:52 | 100 | 23.55 |
| 07/10/2026 16:52 | 120 | 23.55 |
| 07/10/2026 16:52 | 100 | 23.56 |
| 07/10/2026 16:52 | 5 | 23.56 |
| 07/10/2026 16:52 | 10 | 23.56 |
| 07/10/2026 16:52 | 22 | 23.56 |
| 07/10/2026 16:52 | 100 | 23.56 |
| 07/10/2026 16:51 | 65 | 23.56 |
| 07/10/2026 16:51 | 57 | 23.56 |
| 07/10/2026 16:51 | 3 | 23.56 |
| 07/10/2026 16:51 | 14 | 23.565 |
| 07/10/2026 16:51 | 16 | 23.565 |
| 07/10/2026 16:51 | 22 | 23.565 |
| 07/10/2026 16:50 | 4 | 23.57 |
| 07/10/2026 16:50 | 100 | 23.57 |
| 07/10/2026 16:50 | 26 | 23.57 |
| 07/10/2026 16:50 | 67 | 23.57 |
| 07/10/2026 16:50 | 201 | 23.57 |
| 07/10/2026 16:50 | 200 | 23.57 |
| 07/10/2026 16:50 | 100 | 23.56 |
| 07/10/2026 16:50 | 15 | 23.56 |
| 07/10/2026 16:50 | 9 | 23.56 |
| 07/10/2026 16:49 | 25 | 23.575 |
| 07/10/2026 16:49 | 50 | 23.575 |
| 07/10/2026 16:49 | 50 | 23.575 |
| 07/10/2026 16:49 | 47 | 23.56 |
| 07/10/2026 16:49 | 42 | 23.56 |
| 07/10/2026 16:49 | 58 | 23.56 |
| 07/10/2026 16:49 | 42 | 23.56 |
| 07/10/2026 16:49 | 100 | 23.56 |
| 07/10/2026 16:49 | 100 | 23.56 |
| 07/10/2026 16:49 | 100 | 23.56 |
| 07/10/2026 16:49 | 100 | 23.56 |
| 07/10/2026 16:49 | 140 | 23.57 |
| 07/10/2026 16:49 | 100 | 23.57 |
| 07/10/2026 16:49 | 42 | 23.57 |
| 07/10/2026 16:49 | 35 | 23.57 |
| 07/10/2026 16:49 | 100 | 23.57 |
| 07/10/2026 16:49 | 100 | 23.58 |
| 07/10/2026 16:49 | 100 | 23.58 |
| 07/10/2026 16:49 | 200 | 23.58 |
| 07/10/2026 16:49 | 200 | 23.58 |
| 07/10/2026 16:49 | 3 | 23.58 |
| 07/10/2026 16:49 | 154 | 23.56 |
| 07/10/2026 16:49 | 146 | 23.56 |
| 07/10/2026 16:49 | 347 | 23.56 |
| 07/10/2026 16:48 | 33 | 23.55 |
| 07/10/2026 16:48 | 5 | 23.55 |
| 07/10/2026 16:48 | 100 | 23.55 |
| 07/10/2026 16:48 | 80 | 23.55 |
| 07/10/2026 16:47 | 99 | 23.53 |
| 07/10/2026 16:47 | 9 | 23.53 |
| 07/10/2026 16:47 | 100 | 23.53 |
| 07/10/2026 16:47 | 42 | 23.53 |
| 07/10/2026 16:47 | 100 | 23.53 |
| 07/10/2026 16:47 | 5 | 23.53 |
| 07/10/2026 16:47 | 100 | 23.53 |
| 07/10/2026 16:47 | 100 | 23.53 |
| 07/10/2026 16:47 | 12 | 23.55 |
| 07/10/2026 16:47 | 50 | 23.535 |
| 07/10/2026 16:47 | 42 | 23.54 |
| 07/10/2026 16:47 | 100 | 23.54 |
| 07/10/2026 16:47 | 100 | 23.535 |
| 07/10/2026 16:47 | 200 | 23.54 |
| 07/10/2026 16:47 | 100 | 23.54 |
| 07/10/2026 16:47 | 100 | 23.54 |
| 07/10/2026 16:47 | 100 | 23.54 |
| 07/10/2026 16:47 | 13 | 23.55 |
| 07/10/2026 16:47 | 12 | 23.55 |
| 07/10/2026 16:47 | 200 | 23.55 |
| 07/10/2026 16:46 | 374 | 23.55 |
| 07/10/2026 16:46 | 55 | 23.54 |
| 07/10/2026 16:46 | 44 | 23.54 |
| 07/10/2026 16:46 | 100 | 23.54 |
| 07/10/2026 16:46 | 14 | 23.54 |
| 07/10/2026 16:46 | 10 | 23.545 |
| 07/10/2026 16:46 | 138 | 23.54 |
| 07/10/2026 16:46 | 44 | 23.54 |
| 07/10/2026 16:46 | 10 | 23.545 |
| 07/10/2026 16:45 | 33 | 23.55 |
| 07/10/2026 16:45 | 11 | 23.54 |
| 07/10/2026 16:45 | 4 | 23.54 |
| 07/10/2026 16:45 | 68 | 23.55 |
| 07/10/2026 16:45 | 32 | 23.55 |
| 07/10/2026 16:45 | 80 | 23.55 |
| 07/10/2026 16:45 | 11 | 23.55 |
| 07/10/2026 16:45 | 91 | 23.55 |
| 07/10/2026 16:45 | 11 | 23.555 |
| 07/10/2026 16:45 | 9 | 23.55 |
| 07/10/2026 16:44 | 40 | 23.53 |
| 07/10/2026 16:44 | 200 | 23.53 |
| 07/10/2026 16:44 | 40 | 23.53 |
| 07/10/2026 16:44 | 28 | 23.53 |
| 07/10/2026 16:44 | 100 | 23.53 |
| 07/10/2026 16:44 | 100 | 23.52 |
| 07/10/2026 16:44 | 100 | 23.52 |
| 07/10/2026 16:44 | 400 | 23.52 |
| 07/10/2026 16:44 | 100 | 23.52 |
| 07/10/2026 16:44 | 6 | 23.52 |
| 07/10/2026 16:44 | 75 | 23.51 |
| 07/10/2026 16:44 | 300 | 23.50 |
| 07/10/2026 16:44 | 10 | 23.51 |
| 07/10/2026 16:44 | 29 | 23.51 |
| 07/10/2026 16:44 | 5 | 23.51 |
| 07/10/2026 16:44 | 11 | 23.51 |
| 07/10/2026 16:44 | 50 | 23.515 |
| 07/10/2026 16:44 | 100 | 23.51 |
| 07/10/2026 16:44 | 100 | 23.51 |
| 07/10/2026 16:44 | 14 | 23.50 |
| 07/10/2026 16:44 | 14 | 23.50 |
| 07/10/2026 16:43 | 32 | 23.48 |
| 07/10/2026 16:43 | 4 | 23.48 |
| 07/10/2026 16:42 | 9 | 23.48 |
| 07/10/2026 16:42 | 11 | 23.48 |
| 07/10/2026 16:42 | 200 | 23.48 |
| 07/10/2026 16:42 | 36 | 23.48 |
| 07/10/2026 16:42 | 11 | 23.49 |
| 07/10/2026 16:42 | 100 | 23.49 |
| 07/10/2026 16:42 | 209 | 23.49 |
| 07/10/2026 16:42 | 24 | 23.49 |
| 07/10/2026 16:41 | 10 | 23.48 |
| 07/10/2026 16:41 | 67 | 23.48 |
| 07/10/2026 16:41 | 100 | 23.48 |
| 07/10/2026 16:41 | 10 | 23.485 |
| 07/10/2026 16:41 | 1 | 23.48 |
| 07/10/2026 16:41 | 10 | 23.48 |
| 07/10/2026 16:41 | 30 | 23.48 |
| 07/10/2026 16:41 | 50 | 23.48 |
| 07/10/2026 16:41 | 50 | 23.48 |
| 07/10/2026 16:41 | 1 | 23.48 |
| 07/10/2026 16:41 | 12 | 23.485 |
| 07/10/2026 16:41 | 1 | 23.485 |
| 07/10/2026 16:40 | 15 | 23.49 |
| 07/10/2026 16:40 | 1 | 23.47 |
| 07/10/2026 16:40 | 2 | 23.47 |
| 07/10/2026 16:40 | 2 | 23.47 |
| 07/10/2026 16:40 | 2 | 23.47 |
| 07/10/2026 16:40 | 1 | 23.47 |
| 07/10/2026 16:40 | 44 | 23.47 |
| 07/10/2026 16:40 | 3 | 23.47 |
| 07/10/2026 16:40 | 44 | 23.47 |
| 07/10/2026 16:39 | 200 | 23.45 |
| 07/10/2026 16:39 | 100 | 23.45 |
| 07/10/2026 16:39 | 9 | 23.45 |
| 07/10/2026 16:39 | 34 | 23.46 |
| 07/10/2026 16:39 | 5 | 23.46 |
| 07/10/2026 16:39 | 44 | 23.47 |
| 07/10/2026 16:39 | 1 | 23.47 |
| 07/10/2026 16:39 | 22 | 23.47 |
| 07/10/2026 16:39 | 100 | 23.48 |
| 07/10/2026 16:39 | 44 | 23.48 |
| 07/10/2026 16:39 | 22 | 23.48 |
| 07/10/2026 16:39 | 45 | 23.47 |
| 07/10/2026 16:39 | 50 | 23.47 |
| 07/10/2026 16:39 | 21 | 23.47 |
| 07/10/2026 16:39 | 42 | 23.47 |
| 07/10/2026 16:39 | 26 | 23.47 |
| 07/10/2026 16:39 | 21 | 23.47 |
| 07/10/2026 16:39 | 54 | 23.47 |
| 07/10/2026 16:39 | 1 | 23.47 |
| 07/10/2026 16:39 | 100 | 23.47 |
| 07/10/2026 16:39 | 35 | 23.47 |
| 07/10/2026 16:39 | 21 | 23.48 |
| 07/10/2026 16:39 | 54 | 23.48 |
| 07/10/2026 16:39 | 22 | 23.48 |
| 07/10/2026 16:39 | 100 | 23.48 |
| 07/10/2026 16:39 | 42 | 23.48 |
| 07/10/2026 16:39 | 2 | 23.47 |
| 07/10/2026 16:39 | 1 | 23.47 |
| 07/10/2026 16:39 | 8 | 23.47 |
| 07/10/2026 16:39 | 100 | 23.47 |
| 07/10/2026 16:39 | 10 | 23.485 |
| 07/10/2026 16:38 | 5 | 23.48 |
| 07/10/2026 16:38 | 100 | 23.48 |
| 07/10/2026 16:38 | 5 | 23.49 |
| 07/10/2026 16:38 | 1 | 23.49 |
| 07/10/2026 16:38 | 97 | 23.49 |
| 07/10/2026 16:38 | 3 | 23.49 |
| 07/10/2026 16:38 | 21 | 23.49 |
| 07/10/2026 16:38 | 300 | 23.50 |
| 07/10/2026 16:38 | 8 | 23.50 |
| 07/10/2026 16:38 | 2 | 23.49 |
| 07/10/2026 16:38 | 3 | 23.475 |
| 07/10/2026 16:38 | 1 | 23.47 |
| 07/10/2026 16:38 | 8 | 23.47 |
| 07/10/2026 16:38 | 100 | 23.46 |
| 07/10/2026 16:38 | 4 | 23.45 |
| 07/10/2026 16:38 | 96 | 23.45 |
| 07/10/2026 16:38 | 400 | 23.45 |
| 07/10/2026 16:38 | 118 | 23.45 |
| 07/10/2026 16:38 | 233 | 23.45 |
| 07/10/2026 16:38 | 86 | 23.45 |
| 07/10/2026 16:38 | 5 | 23.45 |
| 07/10/2026 16:38 | 100 | 23.44 |
| 07/10/2026 16:38 | 100 | 23.44 |
| 07/10/2026 16:38 | 100 | 23.44 |
| 07/10/2026 16:38 | 100 | 23.44 |
| 07/10/2026 16:38 | 46 | 23.44 |
| 07/10/2026 16:38 | 50 | 23.44 |
| 07/10/2026 16:38 | 100 | 23.44 |
| 07/10/2026 16:38 | 4 | 23.44 |
| 07/10/2026 16:38 | 2 | 23.44 |
| 07/10/2026 16:38 | 2 | 23.44 |
| 07/10/2026 16:38 | 42 | 23.44 |
| 07/10/2026 16:37 | 50 | 23.43 |
| 07/10/2026 16:36 | 8 | 23.42 |
| 07/10/2026 16:36 | 20 | 23.42 |
| 07/10/2026 16:36 | 80 | 23.42 |
| 07/10/2026 16:36 | 5 | 23.43 |
| 07/10/2026 16:36 | 100 | 23.44 |
| 07/10/2026 16:36 | 20 | 23.44 |
| 07/10/2026 16:36 | 80 | 23.44 |
| 07/10/2026 16:36 | 72 | 23.46 |
| 07/10/2026 16:36 | 28 | 23.46 |
| 07/10/2026 16:36 | 100 | 23.46 |
| 07/10/2026 16:36 | 51 | 23.45 |
| 07/10/2026 16:36 | 149 | 23.45 |
| 07/10/2026 16:36 | 33 | 23.45 |
| 07/10/2026 16:36 | 31 | 23.45 |
| 07/10/2026 16:36 | 2 | 23.44 |
| 07/10/2026 16:36 | 50 | 23.43 |
| 07/10/2026 16:36 | 50 | 23.43 |
| 07/10/2026 16:36 | 50 | 23.43 |
| 07/10/2026 16:36 | 36 | 23.42 |
| 07/10/2026 16:35 | 130 | 23.435 |
| 07/10/2026 16:35 | 100 | 23.43 |
| 07/10/2026 16:35 | 2 | 23.435 |
| 07/10/2026 16:35 | 50 | 23.435 |
| 07/10/2026 16:35 | 50 | 23.435 |
| 07/10/2026 16:35 | 50 | 23.435 |
| 07/10/2026 16:35 | 10 | 23.435 |
| 07/10/2026 16:34 | 100 | 23.43 |
| 07/10/2026 16:34 | 33 | 23.42 |
| 07/10/2026 16:34 | 100 | 23.42 |
| 07/10/2026 16:34 | 67 | 23.42 |
| 07/10/2026 16:34 | 33 | 23.42 |
| 07/10/2026 16:34 | 10 | 23.40 |
| 07/10/2026 16:34 | 34 | 23.41 |
| 07/10/2026 16:34 | 50 | 23.425 |
| 07/10/2026 16:34 | 2 | 23.44 |
| 07/10/2026 16:34 | 50 | 23.425 |
| 07/10/2026 16:34 | 50 | 23.425 |
| 07/10/2026 16:34 | 50 | 23.425 |
| 07/10/2026 16:34 | 50 | 23.425 |
| 07/10/2026 16:34 | 200 | 23.43 |
| 07/10/2026 16:34 | 4 | 23.43 |
| 07/10/2026 16:34 | 50 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.43 |
| 07/10/2026 16:33 | 2 | 23.43 |
| 07/10/2026 16:33 | 60 | 23.43 |
| 07/10/2026 16:33 | 100 | 23.43 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 1 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 16 | 23.45 |
| 07/10/2026 16:33 | 8 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.45 |
| 07/10/2026 16:33 | 50 | 23.47 |
| 07/10/2026 16:33 | 169 | 23.47 |
| 07/10/2026 16:33 | 50 | 23.47 |
| 07/10/2026 16:33 | 1 | 23.47 |
| 07/10/2026 16:33 | 100 | 23.47 |
| 07/10/2026 16:33 | 1 | 23.47 |
| 07/10/2026 16:33 | 2 | 23.47 |
| 07/10/2026 16:33 | 1 | 23.47 |
| 07/10/2026 16:33 | 1 | 23.47 |
| 07/10/2026 16:33 | 10 | 23.47 |
| 07/10/2026 16:33 | 14 | 23.48 |
| 07/10/2026 16:33 | 12 | 23.48 |
| 07/10/2026 16:33 | 10 | 23.48 |
| 07/10/2026 16:33 | 70 | 23.48 |
| 07/10/2026 16:33 | 12 | 23.48 |
| 07/10/2026 16:33 | 54 | 23.48 |
| 07/10/2026 16:33 | 45 | 23.47 |
| 07/10/2026 16:33 | 12 | 23.47 |
| 07/10/2026 16:33 | 54 | 23.47 |
| 07/10/2026 16:33 | 12 | 23.46 |
| 07/10/2026 16:33 | 6 | 23.47 |
| 07/10/2026 16:33 | 50 | 23.46 |
| 07/10/2026 16:33 | 200 | 23.46 |
| 07/10/2026 16:33 | 20 | 23.45 |
| 07/10/2026 16:33 | 20 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.45 |
| 07/10/2026 16:33 | 60 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.45 |
| 07/10/2026 16:33 | 3 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.455 |
| 07/10/2026 16:33 | 3 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 42 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 60 | 23.45 |
| 07/10/2026 16:33 | 40 | 23.45 |
| 07/10/2026 16:33 | 164 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.45 |
| 07/10/2026 16:33 | 100 | 23.45 |
| 07/10/2026 16:33 | 3 | 23.44 |
| 07/10/2026 16:33 | 5 | 23.44 |
| 07/10/2026 16:33 | 200 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 100 | 23.44 |
| 07/10/2026 16:33 | 3 | 23.44 |
| 07/10/2026 16:33 | 150 | 23.45 |
| 07/10/2026 16:33 | 450 | 23.45 |
| 07/10/2026 16:33 | 60 | 23.45 |
| 07/10/2026 16:33 | 200 | 23.455 |
| 07/10/2026 16:33 | 60 | 23.44 |
| 07/10/2026 16:33 | 88 | 23.44 |
| 07/10/2026 16:33 | 1 | 23.44 |
| 07/10/2026 16:33 | 74 | 23.44 |
| 07/10/2026 16:33 | 26 | 23.44 |
| 07/10/2026 16:33 | 59 | 23.43 |
| 07/10/2026 16:33 | 293 | 23.43 |
| 07/10/2026 16:33 | 61 | 23.43 |
| 07/10/2026 16:33 | 12 | 23.43 |
| 07/10/2026 16:33 | 10 | 23.44 |
| 07/10/2026 16:33 | 17 | 23.43 |
| 07/10/2026 16:33 | 80 | 23.41 |
| 07/10/2026 16:33 | 42 | 23.39 |
| 07/10/2026 16:33 | 151 | 23.39 |
| 07/10/2026 16:33 | 10 | 23.39 |
| 07/10/2026 16:33 | 1 | 23.39 |
| 07/10/2026 16:33 | 4 | 23.39 |
| 07/10/2026 16:33 | 20 | 23.39 |
| 07/10/2026 16:33 | 100 | 23.39 |
| 07/10/2026 16:33 | 81 | 23.39 |
| 07/10/2026 16:33 | 99 | 23.41 |
| 07/10/2026 16:33 | 151 | 23.40 |
| 07/10/2026 16:33 | 317 | 23.42 |
| 07/10/2026 16:33 | 100 | 23.41 |
| 07/10/2026 16:33 | 200 | 23.39 |
| 07/10/2026 16:33 | 53 | 23.40 |
| 07/10/2026 16:33 | 10 | 23.40 |
| 07/10/2026 16:33 | 37 | 23.40 |
| 07/10/2026 16:33 | 57 | 23.40 |
| 07/10/2026 16:33 | 100 | 23.40 |
| 07/10/2026 16:33 | 53 | 23.40 |
| 07/10/2026 16:33 | 10 | 23.40 |
| 07/10/2026 16:33 | 12 | 23.41 |
| 07/10/2026 16:33 | 188 | 23.41 |
| 07/10/2026 16:33 | 12 | 23.405 |
| 07/10/2026 16:33 | 200 | 23.43 |
| 07/10/2026 16:32 | 100 | 23.44 |
| 07/10/2026 16:32 | 65 | 23.45 |
| 07/10/2026 16:32 | 34 | 23.45 |
| 07/10/2026 16:32 | 65 | 23.45 |
| 07/10/2026 16:32 | 6 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 19 | 23.45 |
| 07/10/2026 16:32 | 100 | 23.45 |
| 07/10/2026 16:32 | 31 | 23.45 |
| 07/10/2026 16:32 | 37 | 23.45 |
| 07/10/2026 16:32 | 24 | 23.45 |
| 07/10/2026 16:32 | 50 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.46 |
| 07/10/2026 16:32 | 61 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.46 |
| 07/10/2026 16:32 | 100 | 23.46 |
| 07/10/2026 16:32 | 65 | 23.46 |
| 07/10/2026 16:32 | 96 | 23.45 |
| 07/10/2026 16:32 | 4 | 23.45 |
| 07/10/2026 16:32 | 29 | 23.47 |
| 07/10/2026 16:32 | 1 | 23.47 |
| 07/10/2026 16:32 | 300 | 23.47 |
| 07/10/2026 16:32 | 18 | 23.50 |
| 07/10/2026 16:32 | 43 | 23.50 |
| 07/10/2026 16:32 | 300 | 23.51 |
| 07/10/2026 16:32 | 30 | 23.50 |
| 07/10/2026 16:32 | 85 | 23.50 |
| 07/10/2026 16:32 | 85 | 23.50 |
| 07/10/2026 16:32 | 100 | 23.50 |
| 07/10/2026 16:32 | 100 | 23.50 |
| 07/10/2026 16:32 | 100 | 23.50 |
| 07/10/2026 16:32 | 100 | 23.50 |
| 07/10/2026 16:32 | 100 | 23.49 |
| 07/10/2026 16:32 | 9 | 23.49 |
| 07/10/2026 16:32 | 61 | 23.49 |
| 07/10/2026 16:32 | 9 | 23.48 |
| 07/10/2026 16:32 | 100 | 23.49 |
| 07/10/2026 16:32 | 13 | 23.49 |
| 07/10/2026 16:32 | 96 | 23.48 |
| 07/10/2026 16:32 | 4 | 23.48 |
| 07/10/2026 16:32 | 100 | 23.50 |
| 07/10/2026 16:32 | 2 | 23.50 |
| 07/10/2026 16:32 | 45 | 23.50 |
| 07/10/2026 16:32 | 55 | 23.50 |
| 07/10/2026 16:32 | 19 | 23.51 |
| 07/10/2026 16:32 | 5 | 23.51 |
| 07/10/2026 16:32 | 100 | 23.52 |
| 07/10/2026 16:32 | 200 | 23.52 |
| 07/10/2026 16:32 | 100 | 23.52 |
| 07/10/2026 16:32 | 100 | 23.52 |
| 07/10/2026 16:32 | 100 | 23.52 |
| 07/10/2026 16:32 | 100 | 23.51 |
| 07/10/2026 16:32 | 100 | 23.51 |
| 07/10/2026 16:32 | 108 | 23.52 |
| 07/10/2026 16:32 | 99 | 23.52 |
| 07/10/2026 16:32 | 76 | 23.52 |
| 07/10/2026 16:32 | 3 | 23.53 |
| 07/10/2026 16:32 | 4 | 23.54 |
| 07/10/2026 16:32 | 100 | 23.54 |
| 07/10/2026 16:32 | 100 | 23.56 |
| 07/10/2026 16:32 | 100 | 23.58 |
| 07/10/2026 16:32 | 57 | 23.60 |
| 07/10/2026 16:32 | 6 | 23.61 |
| 07/10/2026 16:32 | 100 | 23.61 |
| 07/10/2026 16:32 | 100 | 23.62 |
| 07/10/2026 16:32 | 100 | 23.62 |
| 07/10/2026 16:32 | 47 | 23.63 |
| 07/10/2026 16:32 | 2 | 23.63 |
| 07/10/2026 16:32 | 5 | 23.63 |
| 07/10/2026 16:32 | 3 | 23.63 |
| 07/10/2026 16:32 | 1 | 23.63 |
| 07/10/2026 16:32 | 100 | 23.63 |
| 07/10/2026 16:32 | 10 | 23.635 |
| 07/10/2026 16:32 | 100 | 23.63 |
| 07/10/2026 16:31 | 28 | 23.63 |
| 07/10/2026 16:31 | 100 | 23.63 |
| 07/10/2026 16:31 | 2 | 23.63 |
| 07/10/2026 16:31 | 3 | 23.63 |
| 07/10/2026 16:31 | 5 | 23.63 |
| 07/10/2026 16:31 | 5 | 23.64 |
| 07/10/2026 16:31 | 1 | 23.64 |
| 07/10/2026 16:31 | 300 | 23.64 |
| 07/10/2026 16:31 | 100 | 23.64 |
| 07/10/2026 16:31 | 50 | 23.65 |
| 07/10/2026 16:31 | 50 | 23.65 |
| 07/10/2026 16:30 | 50 | 23.655 |
| 07/10/2026 16:30 | 10 | 23.65 |
| 07/10/2026 16:30 | 100 | 23.65 |
| 07/10/2026 16:30 | 10 | 23.65 |
| 07/10/2026 16:30 | 50 | 23.65 |
| 07/10/2026 16:29 | 80 | 23.65 |
| 07/10/2026 16:29 | 100 | 23.65 |
| 07/10/2026 16:29 | 34 | 23.65 |
| 07/10/2026 16:29 | 1 | 23.65 |
| 07/10/2026 16:29 | 100 | 23.65 |
| 07/10/2026 16:29 | 47 | 23.65 |
| 07/10/2026 16:29 | 34 | 23.65 |
| 07/10/2026 16:29 | 19 | 23.65 |
| 07/10/2026 16:29 | 81 | 23.65 |
| 07/10/2026 16:29 | 100 | 23.65 |
| 07/10/2026 16:28 | 10 | 23.64 |
| 07/10/2026 16:28 | 100 | 23.63 |
| 07/10/2026 16:28 | 10 | 23.63 |
| 07/10/2026 16:28 | 100 | 23.63 |
| 07/10/2026 16:28 | 44 | 23.63 |
| 07/10/2026 16:28 | 100 | 23.63 |
| 07/10/2026 16:27 | 100 | 23.62 |
| 07/10/2026 16:27 | 200 | 23.62 |
| 07/10/2026 16:27 | 8 | 23.63 |
| 07/10/2026 16:27 | 100 | 23.63 |
| 07/10/2026 16:27 | 9 | 23.63 |
| 07/10/2026 16:26 | 50 | 23.63 |
| 07/10/2026 16:26 | 53 | 23.62 |
| 07/10/2026 16:26 | 47 | 23.62 |
| 07/10/2026 16:26 | 500 | 23.62 |
| 07/10/2026 16:26 | 82 | 23.62 |
| 07/10/2026 16:26 | 18 | 23.62 |
| 07/10/2026 16:26 | 9 | 23.62 |
| 07/10/2026 16:26 | 39 | 23.61 |
| 07/10/2026 16:25 | 10 | 23.61 |
| 07/10/2026 16:25 | 1 | 23.61 |
| 07/10/2026 16:25 | 1 | 23.61 |
| 07/10/2026 16:25 | 100 | 23.61 |
| 07/10/2026 16:25 | 1 | 23.62 |
| 07/10/2026 16:25 | 100 | 23.62 |
| 07/10/2026 16:25 | 71 | 23.62 |
| 07/10/2026 16:25 | 100 | 23.62 |
| 07/10/2026 16:25 | 4 | 23.64 |
| 07/10/2026 16:25 | 125 | 23.64 |
| 07/10/2026 16:25 | 170 | 23.64 |
| 07/10/2026 16:25 | 80 | 23.65 |
| 07/10/2026 16:24 | 2 | 23.66 |
| 07/10/2026 16:24 | 80 | 23.66 |
| 07/10/2026 16:24 | 10 | 23.665 |
| 07/10/2026 16:24 | 10 | 23.67 |
| 07/10/2026 16:24 | 3 | 23.67 |
| 07/10/2026 16:24 | 10 | 23.67 |
| 07/10/2026 16:24 | 50 | 23.67 |
| 07/10/2026 16:23 | 30 | 23.68 |
| 07/10/2026 16:23 | 71 | 23.68 |
| 07/10/2026 16:23 | 100 | 23.68 |
| 07/10/2026 16:23 | 100 | 23.65 |
| 07/10/2026 16:23 | 100 | 23.65 |
| 07/10/2026 16:23 | 100 | 23.66 |
| 07/10/2026 16:23 | 22 | 23.66 |
| 07/10/2026 16:23 | 100 | 23.66 |
| 07/10/2026 16:22 | 173 | 23.66 |
| 07/10/2026 16:22 | 10 | 23.66 |
| 07/10/2026 16:22 | 17 | 23.66 |
| 07/10/2026 16:22 | 100 | 23.66 |
| 07/10/2026 16:22 | 60 | 23.66 |
| 07/10/2026 16:22 | 3 | 23.67 |
| 07/10/2026 16:22 | 100 | 23.67 |
| 07/10/2026 16:22 | 10 | 23.67 |
| 07/10/2026 16:22 | 10 | 23.67 |
| 07/10/2026 16:22 | 99 | 23.675 |
| 07/10/2026 16:22 | 100 | 23.675 |
| 07/10/2026 16:22 | 36 | 23.68 |
| 07/10/2026 16:22 | 6 | 23.68 |
| 07/10/2026 16:22 | 41 | 23.68 |
| 07/10/2026 16:22 | 42 | 23.68 |
| 07/10/2026 16:22 | 10 | 23.68 |
| 07/10/2026 16:22 | 58 | 23.67 |
| 07/10/2026 16:22 | 42 | 23.67 |
| 07/10/2026 16:22 | 100 | 23.67 |
| 07/10/2026 16:22 | 300 | 23.67 |
| 07/10/2026 16:22 | 100 | 23.66 |
| 07/10/2026 16:22 | 2 | 23.665 |
| 07/10/2026 16:22 | 50 | 23.66 |
| 07/10/2026 16:22 | 100 | 23.66 |
| 07/10/2026 16:21 | 80 | 23.66 |
| 07/10/2026 16:21 | 6 | 23.66 |
| 07/10/2026 16:21 | 100 | 23.66 |
| 07/10/2026 16:21 | 100 | 23.67 |
| 07/10/2026 16:21 | 35 | 23.67 |
| 07/10/2026 16:21 | 65 | 23.67 |
| 07/10/2026 16:21 | 99 | 23.685 |
| 07/10/2026 16:20 | 2 | 23.67 |
| 07/10/2026 16:20 | 29 | 23.67 |
| 07/10/2026 16:20 | 19 | 23.67 |
| 07/10/2026 16:20 | 48 | 23.66 |
| 07/10/2026 16:20 | 2 | 23.66 |
| 07/10/2026 16:20 | 100 | 23.66 |
| 07/10/2026 16:20 | 100 | 23.66 |
| 07/10/2026 16:20 | 100 | 23.66 |
| 07/10/2026 16:20 | 13 | 23.66 |
| 07/10/2026 16:20 | 17 | 23.66 |
| 07/10/2026 16:20 | 105 | 23.665 |
| 07/10/2026 16:20 | 100 | 23.66 |
| 07/10/2026 16:20 | 100 | 23.66 |
| 07/10/2026 16:19 | 50 | 23.675 |
| 07/10/2026 16:19 | 100 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.67 |
| 07/10/2026 16:19 | 100 | 23.68 |
| 07/10/2026 16:19 | 100 | 23.68 |
| 07/10/2026 16:19 | 100 | 23.71 |
| 07/10/2026 16:19 | 100 | 23.71 |
| 07/10/2026 16:19 | 30 | 23.71 |
| 07/10/2026 16:19 | 100 | 23.72 |
| 07/10/2026 16:19 | 100 | 23.72 |
| 07/10/2026 16:19 | 70 | 23.73 |
| 07/10/2026 16:19 | 30 | 23.73 |
| 07/10/2026 16:19 | 30 | 23.73 |
| 07/10/2026 16:19 | 150 | 23.73 |
| 07/10/2026 16:19 | 32 | 23.73 |
| 07/10/2026 16:19 | 100 | 23.72 |
| 07/10/2026 16:19 | 1 | 23.72 |
| 07/10/2026 16:19 | 7 | 23.72 |
| 07/10/2026 16:19 | 100 | 23.72 |
| 07/10/2026 16:19 | 6 | 23.72 |
| 07/10/2026 16:19 | 300 | 23.71 |
| 07/10/2026 16:18 | 100 | 23.70 |
| 07/10/2026 16:18 | 100 | 23.70 |
| 07/10/2026 16:18 | 32 | 23.70 |
| 07/10/2026 16:18 | 100 | 23.70 |
| 07/10/2026 16:18 | 40 | 23.70 |
| 07/10/2026 16:18 | 20 | 23.70 |
| 07/10/2026 16:18 | 100 | 23.70 |
| 07/10/2026 16:18 | 7 | 23.70 |
| 07/10/2026 16:18 | 62 | 23.71 |
| 07/10/2026 16:18 | 7 | 23.71 |
| 07/10/2026 16:18 | 3 | 23.70 |
| 07/10/2026 16:18 | 65 | 23.70 |
| 07/10/2026 16:18 | 38 | 23.70 |
| 07/10/2026 16:18 | 42 | 23.70 |
| 07/10/2026 16:18 | 100 | 23.71 |
| 07/10/2026 16:18 | 100 | 23.72 |
| 07/10/2026 16:17 | 100 | 23.74 |
| 07/10/2026 16:17 | 96 | 23.74 |
| 07/10/2026 16:17 | 12 | 23.74 |
| 07/10/2026 16:17 | 16 | 23.74 |
| 07/10/2026 16:17 | 29 | 23.74 |
| 07/10/2026 16:17 | 39 | 23.74 |
| 07/10/2026 16:17 | 16 | 23.74 |
| 07/10/2026 16:17 | 49 | 23.74 |
| 07/10/2026 16:17 | 3 | 23.72 |
| 07/10/2026 16:17 | 97 | 23.72 |
| 07/10/2026 16:17 | 44 | 23.71 |
| 07/10/2026 16:17 | 1 | 23.71 |
| 07/10/2026 16:17 | 48 | 23.71 |
| 07/10/2026 16:17 | 70 | 23.71 |
| 07/10/2026 16:17 | 30 | 23.71 |
| 07/10/2026 16:17 | 50 | 23.70 |
| 07/10/2026 16:16 | 100 | 23.70 |
| 07/10/2026 16:16 | 150 | 23.70 |
| 07/10/2026 16:16 | 100 | 23.71 |
| 07/10/2026 16:16 | 18 | 23.71 |
| 07/10/2026 16:16 | 100 | 23.71 |
| 07/10/2026 16:16 | 20 | 23.71 |
| 07/10/2026 16:16 | 1 | 23.72 |
| 07/10/2026 16:16 | 100 | 23.72 |
| 07/10/2026 16:16 | 100 | 23.74 |
| 07/10/2026 16:16 | 100 | 23.74 |
| 07/10/2026 16:16 | 100 | 23.74 |
| 07/10/2026 16:16 | 81 | 23.75 |
| 07/10/2026 16:16 | 100 | 23.75 |
| 07/10/2026 16:16 | 80 | 23.75 |
| 07/10/2026 16:16 | 489 | 23.75 |
| 07/10/2026 16:16 | 1 | 23.76 |
| 07/10/2026 16:16 | 32 | 23.75 |
| 07/10/2026 16:16 | 39 | 23.75 |
| 07/10/2026 16:16 | 100 | 23.75 |
| 07/10/2026 16:15 | 5 | 23.75 |
| 07/10/2026 16:15 | 100 | 23.76 |
| 07/10/2026 16:15 | 100 | 23.76 |
| 07/10/2026 16:15 | 100 | 23.76 |
| 07/10/2026 16:15 | 100 | 23.76 |
| 07/10/2026 16:15 | 100 | 23.76 |
| 07/10/2026 16:15 | 51 | 23.76 |
| 07/10/2026 16:15 | 6 | 23.76 |
| 07/10/2026 16:15 | 1 | 23.76 |
| 07/10/2026 16:15 | 98 | 23.76 |
| 07/10/2026 16:15 | 80 | 23.76 |
| 07/10/2026 16:15 | 100 | 23.75 |
| 07/10/2026 16:15 | 100 | 23.75 |
| 07/10/2026 16:15 | 1 | 23.75 |
| 07/10/2026 16:15 | 50 | 23.745 |
| 07/10/2026 16:15 | 50 | 23.745 |
| 07/10/2026 16:15 | 100 | 23.745 |
| 07/10/2026 16:15 | 100 | 23.745 |
| 07/10/2026 16:15 | 50 | 23.745 |
| 07/10/2026 16:15 | 100 | 23.75 |
| 07/10/2026 16:15 | 100 | 23.75 |
| 07/10/2026 16:15 | 300 | 23.75 |
| 07/10/2026 16:14 | 55 | 23.76 |
| 07/10/2026 16:14 | 6 | 23.77 |
| 07/10/2026 16:14 | 6 | 23.77 |
| 07/10/2026 16:14 | 100 | 23.775 |
| 07/10/2026 16:14 | 100 | 23.79 |
| 07/10/2026 16:14 | 6 | 23.79 |
| 07/10/2026 16:14 | 10 | 23.79 |
| 07/10/2026 16:14 | 7 | 23.80 |
| 07/10/2026 16:14 | 100 | 23.81 |
| 07/10/2026 16:14 | 79 | 23.81 |
| 07/10/2026 16:14 | 20 | 23.81 |
| 07/10/2026 16:14 | 1 | 23.815 |
| 07/10/2026 16:14 | 99 | 23.82 |
| 07/10/2026 16:14 | 76 | 23.82 |
| 07/10/2026 16:14 | 24 | 23.82 |
| 07/10/2026 16:14 | 100 | 23.82 |
| 07/10/2026 16:13 | 100 | 23.83 |
| 07/10/2026 16:13 | 100 | 23.83 |
| 07/10/2026 16:13 | 1 | 23.83 |
| 07/10/2026 16:13 | 100 | 23.83 |
| 07/10/2026 16:13 | 5 | 23.83 |
| 07/10/2026 16:13 | 1 | 23.84 |
| 07/10/2026 16:12 | 1 | 23.85 |
| 07/10/2026 16:12 | 99 | 23.855 |
| 07/10/2026 16:12 | 5 | 23.85 |
| 07/10/2026 16:12 | 5 | 23.85 |
| 07/10/2026 16:11 | 100 | 23.84 |
| 07/10/2026 16:11 | 5 | 23.84 |
| 07/10/2026 16:11 | 70 | 23.85 |
| 07/10/2026 16:11 | 330 | 23.85 |
| 07/10/2026 16:11 | 100 | 23.85 |
| 07/10/2026 16:11 | 100 | 23.85 |
| 07/10/2026 16:11 | 21 | 23.86 |
| 07/10/2026 16:11 | 8 | 23.86 |
| 07/10/2026 16:11 | 100 | 23.86 |
| 07/10/2026 16:11 | 100 | 23.86 |
| 07/10/2026 16:11 | 200 | 23.87 |
| 07/10/2026 16:11 | 58 | 23.87 |
| 07/10/2026 16:11 | 4 | 23.87 |
| 07/10/2026 16:10 | 50 | 23.865 |
| 07/10/2026 16:10 | 50 | 23.86 |
| 07/10/2026 16:10 | 100 | 23.86 |
| 07/10/2026 16:10 | 60 | 23.86 |
| 07/10/2026 16:10 | 20 | 23.86 |
| 07/10/2026 16:10 | 20 | 23.86 |
| 07/10/2026 16:10 | 100 | 23.86 |
| 07/10/2026 16:10 | 200 | 23.87 |
| 07/10/2026 16:10 | 100 | 23.87 |
| 07/10/2026 16:09 | 50 | 23.89 |
| 07/10/2026 16:08 | 4 | 23.89 |
| 07/10/2026 16:08 | 100 | 23.88 |
| 07/10/2026 16:08 | 100 | 23.88 |
| 07/10/2026 16:08 | 100 | 23.86 |
| 07/10/2026 16:08 | 100 | 23.85 |
| 07/10/2026 16:08 | 300 | 23.85 |
| 07/10/2026 16:08 | 100 | 23.85 |
| 07/10/2026 16:08 | 50 | 23.825 |
| 07/10/2026 16:08 | 5 | 23.82 |
| 07/10/2026 16:08 | 100 | 23.82 |
| 07/10/2026 16:08 | 100 | 23.82 |
| 07/10/2026 16:08 | 7 | 23.82 |
| 07/10/2026 16:08 | 1 | 23.82 |
| 07/10/2026 16:08 | 100 | 23.82 |
| 07/10/2026 16:07 | 9 | 23.85 |
| 07/10/2026 16:07 | 5 | 23.84 |
| 07/10/2026 16:07 | 28 | 23.84 |
| 07/10/2026 16:07 | 65 | 23.84 |
| 07/10/2026 16:07 | 6 | 23.84 |
| 07/10/2026 16:07 | 99 | 23.835 |
| 07/10/2026 16:07 | 1 | 23.83 |
| 07/10/2026 16:07 | 100 | 23.83 |
| 07/10/2026 16:07 | 1 | 23.83 |
| 07/10/2026 16:07 | 46 | 23.83 |
| 07/10/2026 16:07 | 100 | 23.83 |
| 07/10/2026 16:07 | 54 | 23.83 |
| 07/10/2026 16:07 | 100 | 23.83 |
| 07/10/2026 16:07 | 2 | 23.82 |
| 07/10/2026 16:07 | 2 | 23.82 |
| 07/10/2026 16:07 | 100 | 23.81 |
| 07/10/2026 16:07 | 35 | 23.81 |
| 07/10/2026 16:06 | 50 | 23.80 |
| 07/10/2026 16:06 | 100 | 23.80 |
| 07/10/2026 16:06 | 59 | 23.80 |
| 07/10/2026 16:06 | 44 | 23.80 |
| 07/10/2026 16:06 | 47 | 23.80 |
| 07/10/2026 16:06 | 30 | 23.80 |
| 07/10/2026 16:06 | 6 | 23.80 |
| 07/10/2026 16:06 | 100 | 23.82 |
| 07/10/2026 16:06 | 100 | 23.82 |
| 07/10/2026 16:06 | 6 | 23.82 |
| 07/10/2026 16:06 | 100 | 23.82 |
| 07/10/2026 16:06 | 100 | 23.82 |
| 07/10/2026 16:06 | 80 | 23.82 |
| 07/10/2026 16:05 | 50 | 23.825 |
| 07/10/2026 16:05 | 100 | 23.83 |
| 07/10/2026 16:05 | 100 | 23.83 |
| 07/10/2026 16:05 | 80 | 23.83 |
| 07/10/2026 16:05 | 2 | 23.85 |
| 07/10/2026 16:05 | 70 | 23.86 |
| 07/10/2026 16:05 | 51 | 23.86 |
| 07/10/2026 16:05 | 100 | 23.85 |
| 07/10/2026 16:05 | 51 | 23.85 |
| 07/10/2026 16:05 | 58 | 23.85 |
| 07/10/2026 16:05 | 100 | 23.85 |
| 07/10/2026 16:05 | 100 | 23.85 |
| 07/10/2026 16:05 | 47 | 23.85 |
| 07/10/2026 16:05 | 100 | 23.85 |
| 07/10/2026 16:05 | 50 | 23.855 |
| 07/10/2026 16:05 | 12 | 23.86 |
| 07/10/2026 16:05 | 100 | 23.86 |
| 07/10/2026 16:05 | 9 | 23.86 |
| 07/10/2026 16:05 | 50 | 23.85 |
| 07/10/2026 16:05 | 50 | 23.85 |
| 07/10/2026 16:05 | 42 | 23.85 |
| 07/10/2026 16:05 | 58 | 23.85 |
| 07/10/2026 16:05 | 100 | 23.84 |
| 07/10/2026 16:05 | 100 | 23.84 |
| 07/10/2026 16:05 | 100 | 23.84 |
| 07/10/2026 16:05 | 72 | 23.84 |
| 07/10/2026 16:05 | 200 | 23.83 |
| 07/10/2026 16:05 | 4 | 23.83 |
| 07/10/2026 16:05 | 98 | 23.825 |
| 07/10/2026 16:05 | 1 | 23.82 |
| 07/10/2026 16:05 | 100 | 23.81 |
| 07/10/2026 16:05 | 58 | 23.81 |
| 07/10/2026 16:05 | 100 | 23.81 |
| 07/10/2026 16:05 | 100 | 23.81 |
| 07/10/2026 16:05 | 100 | 23.81 |
| 07/10/2026 16:05 | 100 | 23.81 |
| 07/10/2026 16:05 | 200 | 23.81 |
| 07/10/2026 16:05 | 111 | 23.81 |
| 07/10/2026 16:05 | 12 | 23.81 |
| 07/10/2026 16:05 | 100 | 23.81 |
| 07/10/2026 16:05 | 300 | 23.81 |
| 07/10/2026 16:05 | 5 | 23.82 |
| 07/10/2026 16:04 | 100 | 23.83 |
| 07/10/2026 16:04 | 34 | 23.83 |
| 07/10/2026 16:04 | 200 | 23.83 |
| 07/10/2026 16:04 | 100 | 23.82 |
| 07/10/2026 16:04 | 100 | 23.79 |
| 07/10/2026 16:04 | 100 | 23.79 |
| 07/10/2026 16:04 | 60 | 23.79 |
| 07/10/2026 16:04 | 100 | 23.79 |
| 07/10/2026 16:04 | 100 | 23.80 |
| 07/10/2026 16:03 | 80 | 23.79 |
| 07/10/2026 16:03 | 8 | 23.79 |
| 07/10/2026 16:03 | 100 | 23.79 |
| 07/10/2026 16:03 | 50 | 23.805 |
| 07/10/2026 16:01 | 200 | 23.80 |
| 07/10/2026 16:01 | 79 | 23.80 |
| 07/10/2026 16:01 | 15 | 23.79 |
| 07/10/2026 16:01 | 68 | 23.78 |
| 07/10/2026 16:01 | 100 | 23.79 |
| 07/10/2026 16:01 | 99 | 23.80 |
| 07/10/2026 16:01 | 1 | 23.80 |
| 07/10/2026 16:01 | 3 | 23.80 |
| 07/10/2026 16:01 | 100 | 23.80 |
| 07/10/2026 16:01 | 100 | 23.80 |
| 07/10/2026 16:01 | 100 | 23.80 |
| 07/10/2026 16:01 | 50 | 23.815 |
| 07/10/2026 16:01 | 50 | 23.82 |
| 07/10/2026 16:01 | 100 | 23.82 |
| 07/10/2026 16:01 | 3 | 23.82 |
| 07/10/2026 16:01 | 12 | 23.83 |
| 07/10/2026 16:01 | 63 | 23.83 |
| 07/10/2026 16:01 | 25 | 23.83 |
| 07/10/2026 16:01 | 100 | 23.825 |
| 07/10/2026 16:00 | 50 | 23.825 |
| 07/10/2026 16:00 | 100 | 23.82 |
| 07/10/2026 16:00 | 100 | 23.81 |
| 07/10/2026 16:00 | 2 | 23.81 |
| 07/10/2026 16:00 | 2 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 135 | 23.81 |
| 07/10/2026 16:00 | 100 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 100 | 23.81 |
| 07/10/2026 16:00 | 53 | 23.81 |
| 07/10/2026 16:00 | 53 | 23.81 |
| 07/10/2026 16:00 | 1 | 23.81 |
| 07/10/2026 16:00 | 3 | 23.81 |
| 07/10/2026 16:00 | 200 | 23.82 |
| 07/10/2026 16:00 | 100 | 23.83 |
| 07/10/2026 16:00 | 90 | 23.83 |
| 07/10/2026 16:00 | 100 | 23.83 |
| 07/10/2026 16:00 | 43 | 23.83 |
| 07/10/2026 16:00 | 43 | 23.84 |
| 07/10/2026 16:00 | 100 | 23.84 |
| 07/10/2026 16:00 | 70 | 23.85 |
| 07/10/2026 16:00 | 40 | 23.85 |
| 07/10/2026 16:00 | 10 | 23.85 |
| 07/10/2026 16:00 | 100 | 23.85 |
| 07/10/2026 16:00 | 43 | 23.85 |
| 07/10/2026 16:00 | 43 | 23.85 |
| 07/10/2026 16:00 | 40 | 23.84 |
| 07/10/2026 16:00 | 2 | 23.85 |
| 07/10/2026 16:00 | 100 | 23.85 |
| 07/10/2026 16:00 | 100 | 23.85 |
| 07/10/2026 15:59 | 2 | 23.86 |
| 07/10/2026 15:59 | 43 | 23.86 |
| 07/10/2026 15:59 | 2 | 23.87 |
| 07/10/2026 15:59 | 50 | 23.86 |
| 07/10/2026 15:59 | 2 | 23.86 |
| 07/10/2026 15:59 | 80 | 23.86 |
| 07/10/2026 15:59 | 1 | 23.87 |
| 07/10/2026 15:59 | 28 | 23.88 |
| 07/10/2026 15:59 | 10 | 23.87 |
| 07/10/2026 15:59 | 3 | 23.87 |
| 07/10/2026 15:59 | 78 | 23.87 |
| 07/10/2026 15:59 | 22 | 23.87 |
| 07/10/2026 15:59 | 53 | 23.87 |
| 07/10/2026 15:59 | 47 | 23.87 |
| 07/10/2026 15:59 | 57 | 23.87 |
| 07/10/2026 15:59 | 3 | 23.87 |
| 07/10/2026 15:59 | 1 | 23.87 |
| 07/10/2026 15:58 | 100 | 23.88 |
| 07/10/2026 15:58 | 100 | 23.88 |
| 07/10/2026 15:58 | 4 | 23.89 |
| 07/10/2026 15:58 | 59 | 23.89 |
| 07/10/2026 15:58 | 41 | 23.89 |
| 07/10/2026 15:58 | 59 | 23.89 |
| 07/10/2026 15:58 | 1 | 23.89 |
| 07/10/2026 15:58 | 60 | 23.895 |
| 07/10/2026 15:58 | 100 | 23.90 |
| 07/10/2026 15:58 | 100 | 23.90 |
| 07/10/2026 15:58 | 100 | 23.90 |
| 07/10/2026 15:58 | 100 | 23.90 |
| 07/10/2026 15:58 | 100 | 23.91 |
| 07/10/2026 15:58 | 10 | 23.91 |
| 07/10/2026 15:58 | 20 | 23.91 |
| 07/10/2026 15:58 | 60 | 23.91 |
| 07/10/2026 15:58 | 300 | 23.92 |
| 07/10/2026 15:58 | 100 | 23.92 |
| 07/10/2026 15:58 | 100 | 23.92 |
| 07/10/2026 15:58 | 100 | 23.92 |
| 07/10/2026 15:58 | 100 | 23.92 |
| 07/10/2026 15:58 | 100 | 23.92 |
| 07/10/2026 15:57 | 1 | 23.95 |
| 07/10/2026 15:57 | 99 | 23.95 |
| 07/10/2026 15:57 | 1 | 23.95 |
| 07/10/2026 15:56 | 31 | 23.93 |
| 07/10/2026 15:56 | 1 | 23.93 |
| 07/10/2026 15:55 | 100 | 23.92 |
| 07/10/2026 15:55 | 60 | 23.92 |
| 07/10/2026 15:55 | 60 | 23.92 |
| 07/10/2026 15:55 | 20 | 23.92 |
| 07/10/2026 15:55 | 100 | 23.94 |
| 07/10/2026 15:55 | 100 | 23.94 |
| 07/10/2026 15:54 | 50 | 23.96 |
| 07/10/2026 15:53 | 6 | 23.94 |
| 07/10/2026 15:53 | 68 | 23.94 |
| 07/10/2026 15:53 | 32 | 23.94 |
| 07/10/2026 15:53 | 6 | 23.95 |
| 07/10/2026 15:53 | 100 | 23.95 |
| 07/10/2026 15:53 | 100 | 23.95 |
| 07/10/2026 15:53 | 100 | 23.95 |
| 07/10/2026 15:53 | 17 | 23.96 |
| 07/10/2026 15:53 | 224 | 23.96 |
| 07/10/2026 15:53 | 76 | 23.96 |
| 07/10/2026 15:53 | 25 | 23.97 |
| 07/10/2026 15:52 | 71 | 23.98 |
| 07/10/2026 15:52 | 25 | 23.98 |
| 07/10/2026 15:52 | 200 | 23.96 |
| 07/10/2026 15:52 | 1 | 23.96 |
| 07/10/2026 15:52 | 6 | 23.96 |
| 07/10/2026 15:52 | 22 | 23.96 |
| 07/10/2026 15:52 | 50 | 23.96 |
| 07/10/2026 15:52 | 20 | 23.96 |
| 07/10/2026 15:52 | 8 | 23.95 |
| 07/10/2026 15:52 | 92 | 23.95 |
| 07/10/2026 15:52 | 8 | 23.95 |
| 07/10/2026 15:52 | 77 | 23.94 |
| 07/10/2026 15:52 | 100 | 23.94 |
| 07/10/2026 15:52 | 1 | 23.93 |
| 07/10/2026 15:52 | 1 | 23.93 |
| 07/10/2026 15:52 | 100 | 23.92 |
| 07/10/2026 15:52 | 50 | 23.92 |
| 07/10/2026 15:52 | 50 | 23.92 |
| 07/10/2026 15:51 | 50 | 23.91 |
| 07/10/2026 15:51 | 110 | 23.90 |
| 07/10/2026 15:51 | 110 | 23.90 |
| 07/10/2026 15:51 | 99 | 23.90 |
| 07/10/2026 15:51 | 62 | 23.90 |
| 07/10/2026 15:51 | 101 | 23.90 |
| 07/10/2026 15:51 | 150 | 23.89 |
| 07/10/2026 15:51 | 100 | 23.89 |
| 07/10/2026 15:51 | 101 | 23.89 |
| 07/10/2026 15:51 | 100 | 23.89 |
| 07/10/2026 15:51 | 100 | 23.90 |
| 07/10/2026 15:51 | 100 | 23.89 |
| 07/10/2026 15:51 | 100 | 23.89 |
| 07/10/2026 15:50 | 27 | 23.90 |
| 07/10/2026 15:49 | 4 | 23.87 |
| 07/10/2026 15:49 | 39 | 23.88 |
| 07/10/2026 15:49 | 94 | 23.88 |
| 07/10/2026 15:49 | 200 | 23.88 |
| 07/10/2026 15:49 | 100 | 23.88 |
| 07/10/2026 15:49 | 1 | 23.88 |
| 07/10/2026 15:49 | 40 | 23.89 |
| 07/10/2026 15:49 | 40 | 23.89 |
| 07/10/2026 15:49 | 100 | 23.90 |
| 07/10/2026 15:49 | 100 | 23.90 |
| 07/10/2026 15:49 | 85 | 23.90 |
| 07/10/2026 15:49 | 100 | 23.90 |
| 07/10/2026 15:48 | 35 | 23.90 |
| 07/10/2026 15:48 | 100 | 23.89 |
| 07/10/2026 15:48 | 35 | 23.89 |
| 07/10/2026 15:48 | 40 | 23.90 |
| 07/10/2026 15:48 | 100 | 23.90 |
| 07/10/2026 15:48 | 34 | 23.90 |
| 07/10/2026 15:48 | 100 | 23.89 |
| 07/10/2026 15:48 | 100 | 23.89 |
| 07/10/2026 15:48 | 40 | 23.89 |
| 07/10/2026 15:48 | 44 | 23.90 |
| 07/10/2026 15:48 | 43 | 23.90 |
| 07/10/2026 15:48 | 4 | 23.90 |
| 07/10/2026 15:48 | 23 | 23.90 |
| 07/10/2026 15:48 | 100 | 23.89 |
| 07/10/2026 15:48 | 100 | 23.89 |
| 07/10/2026 15:48 | 40 | 23.89 |
| 07/10/2026 15:48 | 100 | 23.90 |
| 07/10/2026 15:48 | 2 | 23.91 |
| 07/10/2026 15:48 | 19 | 23.91 |
| 07/10/2026 15:48 | 2 | 23.91 |
| 07/10/2026 15:48 | 42 | 23.91 |
| 07/10/2026 15:48 | 100 | 23.90 |
| 07/10/2026 15:48 | 5 | 23.90 |
| 07/10/2026 15:48 | 60 | 23.90 |
| 07/10/2026 15:48 | 195 | 23.91 |
| 07/10/2026 15:48 | 305 | 23.91 |
| 07/10/2026 15:48 | 100 | 23.91 |
| 07/10/2026 15:48 | 7 | 23.92 |
| 07/10/2026 15:48 | 93 | 23.92 |
| 07/10/2026 15:48 | 100 | 23.92 |
| 07/10/2026 15:47 | 50 | 23.935 |
| 07/10/2026 15:47 | 100 | 23.93 |
| 07/10/2026 15:47 | 100 | 23.93 |
| 07/10/2026 15:47 | 31 | 23.93 |
| 07/10/2026 15:47 | 620 | 23.92 |
| 07/10/2026 15:47 | 40 | 23.92 |
| 07/10/2026 15:47 | 100 | 23.92 |
| 07/10/2026 15:47 | 100 | 23.92 |
| 07/10/2026 15:47 | 100 | 23.92 |
| 07/10/2026 15:47 | 100 | 23.92 |
| 07/10/2026 15:47 | 65 | 23.92 |
| 07/10/2026 15:47 | 31 | 23.92 |
| 07/10/2026 15:47 | 100 | 23.92 |
| 07/10/2026 15:47 | 100 | 23.93 |
| 07/10/2026 15:47 | 100 | 23.94 |
| 07/10/2026 15:47 | 5 | 23.94 |
| 07/10/2026 15:47 | 43 | 23.94 |
| 07/10/2026 15:47 | 400 | 23.925 |
| 07/10/2026 15:47 | 450 | 23.93 |
| 07/10/2026 15:47 | 63 | 23.93 |
| 07/10/2026 15:47 | 11 | 23.93 |
| 07/10/2026 15:47 | 43 | 23.92 |
| 07/10/2026 15:47 | 5 | 23.92 |
| 07/10/2026 15:47 | 28 | 23.91 |
| 07/10/2026 15:47 | 39 | 23.91 |
| 07/10/2026 15:47 | 20 | 23.90 |
| 07/10/2026 15:47 | 80 | 23.90 |
| 07/10/2026 15:47 | 5 | 23.90 |
| 07/10/2026 15:47 | 100 | 23.90 |
| 07/10/2026 15:47 | 26 | 23.90 |
| 07/10/2026 15:47 | 54 | 23.90 |
| 07/10/2026 15:47 | 80 | 23.90 |
| 07/10/2026 15:47 | 25 | 23.90 |
| 07/10/2026 15:47 | 100 | 23.90 |
| 07/10/2026 15:47 | 68 | 23.91 |
| 07/10/2026 15:47 | 41 | 23.91 |
| 07/10/2026 15:47 | 100 | 23.91 |
| 07/10/2026 15:47 | 33 | 23.91 |
| 07/10/2026 15:47 | 41 | 23.92 |
| 07/10/2026 15:47 | 41 | 23.92 |
| 07/10/2026 15:47 | 41 | 23.93 |
| 07/10/2026 15:47 | 43 | 23.94 |
| 07/10/2026 15:47 | 9 | 23.94 |
| 07/10/2026 15:47 | 41 | 23.94 |
| 07/10/2026 15:47 | 61 | 23.92 |
| 07/10/2026 15:47 | 33 | 23.92 |
| 07/10/2026 15:47 | 4 | 23.92 |
| 07/10/2026 15:47 | 100 | 23.92 |
| 07/10/2026 15:47 | 2 | 23.92 |
| 07/10/2026 15:47 | 100 | 23.91 |
| 07/10/2026 15:47 | 40 | 23.91 |
| 07/10/2026 15:47 | 100 | 23.91 |
| 07/10/2026 15:47 | 9 | 23.91 |
| 07/10/2026 15:46 | 82 | 23.895 |
| 07/10/2026 15:46 | 32 | 23.90 |
| 07/10/2026 15:46 | 20 | 23.90 |
| 07/10/2026 15:46 | 1 | 23.90 |
| 07/10/2026 15:46 | 60 | 23.89 |
| 07/10/2026 15:46 | 1 | 23.89 |
| 07/10/2026 15:46 | 100 | 23.89 |
| 07/10/2026 15:46 | 1 | 23.89 |
| 07/10/2026 15:46 | 1 | 23.89 |
| 07/10/2026 15:46 | 32 | 23.89 |
| 07/10/2026 15:46 | 32 | 23.89 |
| 07/10/2026 15:46 | 38 | 23.90 |
| 07/10/2026 15:46 | 100 | 23.89 |
| 07/10/2026 15:46 | 9 | 23.90 |
| 07/10/2026 15:46 | 100 | 23.89 |
| 07/10/2026 15:46 | 40 | 23.89 |
| 07/10/2026 15:46 | 54 | 23.89 |
| 07/10/2026 15:46 | 45 | 23.89 |
| 07/10/2026 15:46 | 100 | 23.89 |
| 07/10/2026 15:46 | 100 | 23.87 |
| 07/10/2026 15:46 | 100 | 23.87 |
| 07/10/2026 15:46 | 26 | 23.87 |
| 07/10/2026 15:46 | 100 | 23.87 |
| 07/10/2026 15:46 | 100 | 23.87 |
| 07/10/2026 15:46 | 100 | 23.86 |
| 07/10/2026 15:46 | 100 | 23.86 |
| 07/10/2026 15:46 | 100 | 23.86 |
| 07/10/2026 15:46 | 100 | 23.87 |
| 07/10/2026 15:46 | 100 | 23.87 |
| 07/10/2026 15:45 | 54 | 23.90 |
| 07/10/2026 15:45 | 46 | 23.90 |
| 07/10/2026 15:45 | 100 | 23.90 |
| 07/10/2026 15:45 | 5 | 23.91 |
| 07/10/2026 15:45 | 100 | 23.91 |
| 07/10/2026 15:45 | 15 | 23.92 |
| 07/10/2026 15:45 | 100 | 23.92 |
| 07/10/2026 15:45 | 200 | 23.92 |
| 07/10/2026 15:44 | 10 | 23.945 |
| 07/10/2026 15:44 | 6 | 23.945 |
| 07/10/2026 15:44 | 2 | 23.945 |
| 07/10/2026 15:44 | 64 | 23.94 |
| 07/10/2026 15:44 | 10 | 23.94 |
| 07/10/2026 15:44 | 42 | 23.93 |
| 07/10/2026 15:44 | 30 | 23.93 |
| 07/10/2026 15:43 | 11 | 23.92 |
| 07/10/2026 15:43 | 50 | 23.895 |
| 07/10/2026 15:43 | 50 | 23.895 |
| 07/10/2026 15:43 | 100 | 23.88 |
| 07/10/2026 15:43 | 100 | 23.88 |
| 07/10/2026 15:42 | 38 | 23.89 |
| 07/10/2026 15:42 | 100 | 23.89 |
| 07/10/2026 15:42 | 4 | 23.91 |
| 07/10/2026 15:42 | 100 | 23.90 |
| 07/10/2026 15:42 | 1 | 23.90 |
| 07/10/2026 15:42 | 4 | 23.89 |
| 07/10/2026 15:41 | 56 | 23.87 |
| 07/10/2026 15:41 | 45 | 23.87 |
| 07/10/2026 15:41 | 94 | 23.88 |
| 07/10/2026 15:41 | 45 | 23.88 |
| 07/10/2026 15:41 | 100 | 23.87 |
| 07/10/2026 15:41 | 31 | 23.87 |
| 07/10/2026 15:41 | 32 | 23.85 |
| 07/10/2026 15:41 | 68 | 23.85 |
| 07/10/2026 15:41 | 39 | 23.85 |
| 07/10/2026 15:41 | 100 | 23.85 |
| 07/10/2026 15:41 | 100 | 23.85 |
| 07/10/2026 15:41 | 100 | 23.86 |
| 07/10/2026 15:41 | 100 | 23.86 |
| 07/10/2026 15:41 | 100 | 23.855 |
| 07/10/2026 15:41 | 100 | 23.86 |
| 07/10/2026 15:41 | 38 | 23.86 |
| 07/10/2026 15:41 | 51 | 23.86 |
| 07/10/2026 15:41 | 100 | 23.86 |
| 07/10/2026 15:41 | 51 | 23.86 |
| 07/10/2026 15:41 | 91 | 23.85 |
| 07/10/2026 15:41 | 100 | 23.85 |
| 07/10/2026 15:41 | 28 | 23.86 |
| 07/10/2026 15:41 | 4 | 23.86 |
| 07/10/2026 15:40 | 100 | 23.84 |
| 07/10/2026 15:40 | 14 | 23.84 |
| 07/10/2026 15:40 | 100 | 23.83 |
| 07/10/2026 15:40 | 100 | 23.84 |
| 07/10/2026 15:40 | 50 | 23.855 |
| 07/10/2026 15:40 | 50 | 23.855 |
| 07/10/2026 15:40 | 1 | 23.86 |
| 07/10/2026 15:40 | 1 | 23.87 |
| 07/10/2026 15:40 | 100 | 23.88 |
| 07/10/2026 15:40 | 80 | 23.88 |
| 07/10/2026 15:40 | 93 | 23.91 |
| 07/10/2026 15:40 | 6 | 23.91 |
| 07/10/2026 15:40 | 1 | 23.91 |
| 07/10/2026 15:40 | 500 | 23.93 |
| 07/10/2026 15:40 | 79 | 23.94 |
| 07/10/2026 15:40 | 100 | 23.96 |
| 07/10/2026 15:39 | 100 | 23.97 |
| 07/10/2026 15:39 | 100 | 23.97 |
| 07/10/2026 15:39 | 43 | 23.97 |
| 07/10/2026 15:39 | 50 | 23.94 |
| 07/10/2026 15:39 | 2 | 23.94 |
| 07/10/2026 15:39 | 100 | 23.94 |
| 07/10/2026 15:39 | 100 | 23.94 |
| 07/10/2026 15:39 | 100 | 23.94 |
| 07/10/2026 15:38 | 40 | 23.91 |
| 07/10/2026 15:38 | 100 | 23.91 |
| 07/10/2026 15:38 | 12 | 23.91 |
| 07/10/2026 15:38 | 99 | 23.92 |
| 07/10/2026 15:38 | 1 | 23.92 |
| 07/10/2026 15:38 | 46 | 23.91 |
| 07/10/2026 15:37 | 1 | 23.93 |
| 07/10/2026 15:37 | 100 | 23.93 |
| 07/10/2026 15:37 | 46 | 23.94 |
| 07/10/2026 15:37 | 200 | 23.95 |
| 07/10/2026 15:37 | 91 | 23.96 |
| 07/10/2026 15:37 | 9 | 23.96 |
| 07/10/2026 15:37 | 100 | 23.96 |
| 07/10/2026 15:37 | 100 | 23.96 |
| 07/10/2026 15:37 | 20 | 23.96 |
| 07/10/2026 15:37 | 100 | 23.945 |
| 07/10/2026 15:37 | 20 | 23.945 |
| 07/10/2026 15:37 | 8 | 23.945 |
| 07/10/2026 15:37 | 20 | 23.95 |
| 07/10/2026 15:37 | 100 | 23.95 |
| 07/10/2026 15:37 | 2 | 23.95 |
| 07/10/2026 15:37 | 100 | 23.96 |
| 07/10/2026 15:37 | 50 | 23.97 |
| 07/10/2026 15:37 | 100 | 23.98 |
| 07/10/2026 15:37 | 41 | 23.98 |
| 07/10/2026 15:37 | 100 | 23.97 |
| 07/10/2026 15:37 | 100 | 23.99 |
| 07/10/2026 15:37 | 100 | 23.99 |
| 07/10/2026 15:37 | 100 | 23.98 |
| 07/10/2026 15:37 | 100 | 23.98 |
| 07/10/2026 15:37 | 100 | 23.98 |
| 07/10/2026 15:37 | 100 | 23.96 |
| 07/10/2026 15:36 | 50 | 23.96 |
| 07/10/2026 15:36 | 50 | 23.96 |
| 07/10/2026 15:36 | 1 | 23.94 |
| 07/10/2026 15:36 | 45 | 23.94 |
| 07/10/2026 15:36 | 83 | 23.94 |
| 07/10/2026 15:36 | 17 | 23.94 |
| 07/10/2026 15:36 | 100 | 23.96 |
| 07/10/2026 15:36 | 100 | 23.96 |
| 07/10/2026 15:36 | 69 | 23.96 |
| 07/10/2026 15:36 | 31 | 23.96 |
| 07/10/2026 15:36 | 69 | 23.96 |
| 07/10/2026 15:36 | 300 | 23.94 |
| 07/10/2026 15:36 | 100 | 23.95 |
| 07/10/2026 15:36 | 100 | 23.96 |
| 07/10/2026 15:36 | 20 | 23.96 |
| 07/10/2026 15:36 | 11 | 23.96 |
| 07/10/2026 15:36 | 129 | 23.96 |
| 07/10/2026 15:36 | 100 | 23.96 |
| 07/10/2026 15:36 | 100 | 23.97 |
| 07/10/2026 15:36 | 1 | 23.96 |
| 07/10/2026 15:36 | 1 | 23.96 |
| 07/10/2026 15:36 | 1 | 23.96 |
| 07/10/2026 15:36 | 50 | 23.95 |
| 07/10/2026 15:36 | 11 | 23.94 |
| 07/10/2026 15:36 | 5 | 23.94 |
| 07/10/2026 15:36 | 55 | 23.94 |
| 07/10/2026 15:36 | 100 | 23.94 |
| 07/10/2026 15:36 | 100 | 23.94 |
| 07/10/2026 15:36 | 50 | 23.955 |
| 07/10/2026 15:35 | 50 | 23.955 |
| 07/10/2026 15:35 | 50 | 23.955 |
| 07/10/2026 15:35 | 50 | 23.955 |
| 07/10/2026 15:35 | 10 | 23.955 |
| 07/10/2026 15:35 | 55 | 23.96 |
| 07/10/2026 15:35 | 100 | 23.97 |
| 07/10/2026 15:35 | 10 | 23.95 |
| 07/10/2026 15:35 | 100 | 23.96 |
| 07/10/2026 15:35 | 100 | 23.98 |
| 07/10/2026 15:35 | 100 | 23.98 |
| 07/10/2026 15:35 | 48 | 23.98 |
| 07/10/2026 15:35 | 10 | 24.00 |
| 07/10/2026 15:35 | 15 | 23.985 |
| 07/10/2026 15:35 | 100 | 23.99 |
| 07/10/2026 15:35 | 151 | 23.99 |
| 07/10/2026 15:35 | 1 | 23.99 |
| 07/10/2026 15:35 | 50 | 23.96 |
| 07/10/2026 15:35 | 50 | 23.96 |
| 07/10/2026 15:35 | 50 | 23.945 |
| 07/10/2026 15:35 | 50 | 23.945 |
| 07/10/2026 15:35 | 50 | 23.945 |
| 07/10/2026 15:35 | 3 | 23.94 |
| 07/10/2026 15:35 | 100 | 23.95 |
| 07/10/2026 15:35 | 100 | 23.95 |
| 07/10/2026 15:35 | 10 | 23.99 |
| 07/10/2026 15:35 | 30 | 23.99 |
| 07/10/2026 15:35 | 150 | 23.99 |
| 07/10/2026 15:35 | 20 | 23.99 |
| 07/10/2026 15:35 | 80 | 23.99 |
| 07/10/2026 15:35 | 120 | 23.99 |
| 07/10/2026 15:35 | 94 | 23.99 |
| 07/10/2026 15:35 | 120 | 23.99 |
| 07/10/2026 15:35 | 80 | 23.99 |
| 07/10/2026 15:35 | 100 | 23.99 |
| 07/10/2026 15:35 | 200 | 23.99 |
| 07/10/2026 15:34 | 50 | 23.985 |
| 07/10/2026 15:34 | 50 | 23.985 |
| 07/10/2026 15:34 | 50 | 23.985 |
| 07/10/2026 15:34 | 100 | 23.985 |
| 07/10/2026 15:34 | 42 | 24.01 |
| 07/10/2026 15:34 | 58 | 24.01 |
| 07/10/2026 15:34 | 42 | 24.01 |
| 07/10/2026 15:34 | 100 | 24.01 |
| 07/10/2026 15:33 | 100 | 24.03 |
| 07/10/2026 15:32 | 3 | 24.07 |
| 07/10/2026 15:32 | 100 | 24.05 |
| 07/10/2026 15:31 | 40 | 24.07 |
| 07/10/2026 15:31 | 60 | 24.07 |
| 07/10/2026 15:31 | 23 | 24.07 |
| 07/10/2026 15:31 | 30 | 24.10 |
| 07/10/2026 15:31 | 15 | 24.10 |
| 07/10/2026 15:31 | 20 | 24.10 |
| 07/10/2026 15:31 | 12 | 24.12 |
| 07/10/2026 15:31 | 10 | 24.10 |
| 07/10/2026 15:31 | 100 | 24.09 |
| 07/10/2026 15:31 | 100 | 24.09 |
| 07/10/2026 15:31 | 48 | 24.04 |
| 07/10/2026 15:31 | 52 | 24.04 |
| 07/10/2026 15:31 | 23 | 24.04 |
| 07/10/2026 15:31 | 4 | 24.00 |
| 07/10/2026 15:31 | 4 | 24.01 |
| 07/10/2026 15:30 | 100 | 24.08 |
| 07/10/2026 15:30 | 400 | 24.07 |
| 07/10/2026 15:30 | 50 | 24.06 |
| 07/10/2026 15:30 | 50 | 24.06 |
| 07/10/2026 15:30 | 1 | 24.05 |
| 07/10/2026 15:30 | 46 | 24.10 |
| 07/10/2026 15:30 | 4 | 24.10 |
| 07/10/2026 15:30 | 100 | 24.09 |
| 07/10/2026 15:30 | 1 | 24.02 |
| 07/10/2026 15:30 | 400 | 24.04 |
| 07/10/2026 15:30 | 200 | 24.055 |
| 07/10/2026 15:30 | 13972 | 24.01 |
| 07/10/2026 15:30 | 74 | 23.99 |
| 07/10/2026 15:30 | 26 | 23.99 |