Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
25.75
-0.47
(
-1.79% )
|
25.75
|
900 |
25.77
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:57 | 1 | 25.88 |
| 08/26/2026 22:55 | 4 | 26.17 |
| 08/26/2026 22:02 | 100 | 25.93 |
| 08/26/2026 22:02 | 100 | 25.86 |
| 08/26/2026 22:02 | 125 | 25.87 |
| 08/26/2026 22:00 | 5 | 25.87 |
| 08/26/2026 22:00 | 87 | 25.87 |
| 08/26/2026 22:00 | 50 | 25.87 |
| 08/26/2026 22:00 | 125 | 25.87 |
| 08/26/2026 22:00 | 125 | 25.88 |
| 08/26/2026 22:00 | 175 | 25.88 |
| 08/26/2026 22:00 | 233 | 25.82 |
| 08/26/2026 22:00 | 267 | 25.82 |
| 08/26/2026 22:00 | 153 | 25.82 |
| 08/26/2026 22:00 | 101 | 25.83 |
| 08/26/2026 22:00 | 1 | 25.83 |
| 08/26/2026 22:00 | � | 25.75 |
| 08/26/2026 22:00 | 690788 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 11 | 25.76 |
| 08/26/2026 21:59 | 33 | 25.77 |
| 08/26/2026 21:59 | 88 | 25.76 |
| 08/26/2026 21:59 | 2 | 25.76 |
| 08/26/2026 21:59 | 81 | 25.76 |
| 08/26/2026 21:59 | 59 | 25.76 |
| 08/26/2026 21:59 | 1594 | 25.76 |
| 08/26/2026 21:59 | 105 | 25.76 |
| 08/26/2026 21:59 | 819 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 80 | 25.76 |
| 08/26/2026 21:59 | 10 | 25.77 |
| 08/26/2026 21:59 | 1890 | 25.77 |
| 08/26/2026 21:59 | 937 | 25.77 |
| 08/26/2026 21:59 | 17 | 25.77 |
| 08/26/2026 21:59 | 95 | 25.75 |
| 08/26/2026 21:59 | 99 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.75 |
| 08/26/2026 21:59 | 99 | 25.75 |
| 08/26/2026 21:59 | 114 | 25.77 |
| 08/26/2026 21:59 | 1 | 25.75 |
| 08/26/2026 21:59 | 5 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 500 | 25.77 |
| 08/26/2026 21:59 | 89 | 25.76 |
| 08/26/2026 21:59 | 304 | 25.75 |
| 08/26/2026 21:59 | 42 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 300 | 25.76 |
| 08/26/2026 21:59 | 391 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 600 | 25.76 |
| 08/26/2026 21:59 | 86 | 25.76 |
| 08/26/2026 21:59 | 692 | 25.76 |
| 08/26/2026 21:59 | 62 | 25.77 |
| 08/26/2026 21:59 | 95 | 25.76 |
| 08/26/2026 21:59 | 27 | 25.77 |
| 08/26/2026 21:59 | 12 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 92 | 25.77 |
| 08/26/2026 21:59 | 14 | 25.76 |
| 08/26/2026 21:59 | 551 | 25.77 |
| 08/26/2026 21:59 | 203 | 25.77 |
| 08/26/2026 21:59 | 10 | 25.77 |
| 08/26/2026 21:59 | 68 | 25.77 |
| 08/26/2026 21:59 | 68 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 700 | 25.76 |
| 08/26/2026 21:59 | 22 | 25.76 |
| 08/26/2026 21:59 | 438 | 25.76 |
| 08/26/2026 21:59 | 60 | 25.76 |
| 08/26/2026 21:59 | 25 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 475 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.77 |
| 08/26/2026 21:59 | 140 | 25.76 |
| 08/26/2026 21:59 | 3 | 25.77 |
| 08/26/2026 21:59 | 15 | 25.76 |
| 08/26/2026 21:59 | 97 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.755 |
| 08/26/2026 21:59 | 100 | 25.755 |
| 08/26/2026 21:59 | 1 | 25.755 |
| 08/26/2026 21:59 | 85 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 400 | 25.75 |
| 08/26/2026 21:59 | 300 | 25.75 |
| 08/26/2026 21:59 | 830 | 25.74 |
| 08/26/2026 21:59 | 100 | 25.74 |
| 08/26/2026 21:59 | 100 | 25.74 |
| 08/26/2026 21:59 | 97 | 25.74 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 36 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 25 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 25 | 25.75 |
| 08/26/2026 21:59 | 275 | 25.75 |
| 08/26/2026 21:59 | 300 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 25 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 200 | 25.75 |
| 08/26/2026 21:59 | 300 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 700 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 500 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 1 | 25.75 |
| 08/26/2026 21:59 | 10 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 304 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 1000 | 25.75 |
| 08/26/2026 21:59 | 1000 | 25.75 |
| 08/26/2026 21:59 | 200 | 25.75 |
| 08/26/2026 21:59 | 100 | 25.75 |
| 08/26/2026 21:59 | 121 | 25.75 |
| 08/26/2026 21:59 | 2 | 25.755 |
| 08/26/2026 21:59 | 200 | 25.755 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 304 | 25.76 |
| 08/26/2026 21:59 | 33 | 25.76 |
| 08/26/2026 21:59 | 400 | 25.76 |
| 08/26/2026 21:59 | 10 | 25.76 |
| 08/26/2026 21:59 | 763 | 25.76 |
| 08/26/2026 21:59 | 1785 | 25.76 |
| 08/26/2026 21:59 | 34 | 25.76 |
| 08/26/2026 21:59 | 1418 | 25.76 |
| 08/26/2026 21:59 | 6251 | 25.76 |
| 08/26/2026 21:59 | 28 | 25.77 |
| 08/26/2026 21:59 | 15 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 249 | 25.76 |
| 08/26/2026 21:59 | 26 | 25.76 |
| 08/26/2026 21:59 | 25 | 25.765 |
| 08/26/2026 21:59 | 110 | 25.77 |
| 08/26/2026 21:59 | 3 | 25.765 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 106 | 25.77 |
| 08/26/2026 21:59 | 240 | 25.76 |
| 08/26/2026 21:59 | 1923 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 1800 | 25.76 |
| 08/26/2026 21:59 | 61 | 25.76 |
| 08/26/2026 21:59 | 2 | 25.76 |
| 08/26/2026 21:59 | 49 | 25.765 |
| 08/26/2026 21:59 | 364 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 11 | 25.76 |
| 08/26/2026 21:59 | 3 | 25.77 |
| 08/26/2026 21:59 | 399 | 25.77 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 18 | 25.77 |
| 08/26/2026 21:59 | 105 | 25.77 |
| 08/26/2026 21:59 | 277 | 25.77 |
| 08/26/2026 21:59 | 200 | 25.765 |
| 08/26/2026 21:59 | 1 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 437 | 25.76 |
| 08/26/2026 21:59 | 663 | 25.76 |
| 08/26/2026 21:59 | 2200 | 25.76 |
| 08/26/2026 21:59 | 198 | 25.76 |
| 08/26/2026 21:59 | 42 | 25.76 |
| 08/26/2026 21:59 | 73 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 53 | 25.76 |
| 08/26/2026 21:59 | 27 | 25.765 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 99 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 175 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 97 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 445 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 3 | 25.77 |
| 08/26/2026 21:59 | 300 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 1 | 25.77 |
| 08/26/2026 21:59 | 23 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 50 | 25.77 |
| 08/26/2026 21:59 | 2 | 25.77 |
| 08/26/2026 21:59 | 165 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 313 | 25.77 |
| 08/26/2026 21:59 | 2 | 25.77 |
| 08/26/2026 21:59 | 1 | 25.77 |
| 08/26/2026 21:59 | 2 | 25.77 |
| 08/26/2026 21:59 | 79 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 28 | 25.775 |
| 08/26/2026 21:59 | 2 | 25.775 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 30 | 25.775 |
| 08/26/2026 21:59 | 30 | 25.775 |
| 08/26/2026 21:59 | 54 | 25.775 |
| 08/26/2026 21:59 | 7 | 25.775 |
| 08/26/2026 21:59 | 1 | 25.77 |
| 08/26/2026 21:59 | 2 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 17 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 25 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 25 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 191 | 25.77 |
| 08/26/2026 21:59 | 200 | 25.77 |
| 08/26/2026 21:59 | 35 | 25.77 |
| 08/26/2026 21:59 | 309 | 25.77 |
| 08/26/2026 21:59 | 80 | 25.77 |
| 08/26/2026 21:59 | 3 | 25.77 |
| 08/26/2026 21:59 | 203 | 25.77 |
| 08/26/2026 21:59 | 97 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 40 | 25.77 |
| 08/26/2026 21:59 | 160 | 25.77 |
| 08/26/2026 21:59 | 125 | 25.77 |
| 08/26/2026 21:59 | 500 | 25.77 |
| 08/26/2026 21:59 | 25 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 6 | 25.77 |
| 08/26/2026 21:59 | 25 | 25.77 |
| 08/26/2026 21:59 | 9 | 25.77 |
| 08/26/2026 21:59 | 19 | 25.77 |
| 08/26/2026 21:59 | 75 | 25.77 |
| 08/26/2026 21:59 | 375 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 25 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 125 | 25.77 |
| 08/26/2026 21:59 | 500 | 25.77 |
| 08/26/2026 21:59 | 21 | 25.77 |
| 08/26/2026 21:59 | 220 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 445 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 4 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 79 | 25.77 |
| 08/26/2026 21:59 | 400 | 25.77 |
| 08/26/2026 21:59 | 5 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 28 | 25.77 |
| 08/26/2026 21:59 | 20 | 25.77 |
| 08/26/2026 21:59 | 25 | 25.77 |
| 08/26/2026 21:59 | 25 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 49 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 11 | 25.77 |
| 08/26/2026 21:59 | 80 | 25.77 |
| 08/26/2026 21:59 | 2 | 25.77 |
| 08/26/2026 21:59 | 30 | 25.77 |
| 08/26/2026 21:59 | 200 | 25.77 |
| 08/26/2026 21:59 | 20 | 25.77 |
| 08/26/2026 21:59 | 77 | 25.77 |
| 08/26/2026 21:59 | 152 | 25.77 |
| 08/26/2026 21:59 | 25 | 25.77 |
| 08/26/2026 21:59 | 23 | 25.77 |
| 08/26/2026 21:59 | 77 | 25.77 |
| 08/26/2026 21:59 | 145 | 25.77 |
| 08/26/2026 21:59 | 143 | 25.77 |
| 08/26/2026 21:59 | 50 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 200 | 25.77 |
| 08/26/2026 21:59 | 900 | 25.77 |
| 08/26/2026 21:59 | 486 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 562 | 25.77 |
| 08/26/2026 21:59 | 146 | 25.765 |
| 08/26/2026 21:59 | 54 | 25.765 |
| 08/26/2026 21:59 | 135 | 25.76 |
| 08/26/2026 21:59 | 69 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.765 |
| 08/26/2026 21:59 | 31 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 1 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 65 | 25.76 |
| 08/26/2026 21:59 | 35 | 25.76 |
| 08/26/2026 21:59 | 100 | 25.76 |
| 08/26/2026 21:59 | 480 | 25.77 |
| 08/26/2026 21:59 | 600 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 292 | 25.765 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 8 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 78 | 25.77 |
| 08/26/2026 21:59 | 22 | 25.77 |
| 08/26/2026 21:59 | 29 | 25.77 |
| 08/26/2026 21:59 | 5 | 25.77 |
| 08/26/2026 21:59 | 44 | 25.77 |
| 08/26/2026 21:59 | 100 | 25.77 |
| 08/26/2026 21:59 | 50 | 25.775 |
| 08/26/2026 21:59 | 50 | 25.775 |
| 08/26/2026 21:59 | 50 | 25.775 |
| 08/26/2026 21:59 | 50 | 25.775 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 300 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 3 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 160 | 25.78 |
| 08/26/2026 21:59 | 6 | 25.78 |
| 08/26/2026 21:59 | 5 | 25.78 |
| 08/26/2026 21:59 | 140 | 25.78 |
| 08/26/2026 21:59 | 36 | 25.78 |
| 08/26/2026 21:59 | 152 | 25.78 |
| 08/26/2026 21:59 | 59 | 25.78 |
| 08/26/2026 21:59 | 19 | 25.78 |
| 08/26/2026 21:59 | 15 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 29 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 16 | 25.78 |
| 08/26/2026 21:59 | 10 | 25.78 |
| 08/26/2026 21:59 | 3 | 25.78 |
| 08/26/2026 21:59 | 1 | 25.78 |
| 08/26/2026 21:59 | 200 | 25.78 |
| 08/26/2026 21:59 | 8 | 25.78 |
| 08/26/2026 21:59 | 109 | 25.78 |
| 08/26/2026 21:59 | 22 | 25.78 |
| 08/26/2026 21:59 | 161 | 25.78 |
| 08/26/2026 21:59 | 39 | 25.78 |
| 08/26/2026 21:59 | 240 | 25.78 |
| 08/26/2026 21:59 | 3 | 25.78 |
| 08/26/2026 21:59 | 191 | 25.78 |
| 08/26/2026 21:59 | 7 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 44 | 25.78 |
| 08/26/2026 21:59 | 359 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.785 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 97 | 25.78 |
| 08/26/2026 21:59 | 3 | 25.78 |
| 08/26/2026 21:59 | 13 | 25.79 |
| 08/26/2026 21:59 | 199 | 25.79 |
| 08/26/2026 21:59 | 313 | 25.79 |
| 08/26/2026 21:59 | 10 | 25.785 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 300 | 25.78 |
| 08/26/2026 21:59 | 91 | 25.78 |
| 08/26/2026 21:59 | 9 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 400 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 1200 | 25.78 |
| 08/26/2026 21:59 | 200 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 600 | 25.78 |
| 08/26/2026 21:59 | 491 | 25.78 |
| 08/26/2026 21:59 | 94 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 15 | 25.78 |
| 08/26/2026 21:59 | 730 | 25.78 |
| 08/26/2026 21:59 | 25 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 12 | 25.78 |
| 08/26/2026 21:59 | 46 | 25.78 |
| 08/26/2026 21:59 | 20 | 25.78 |
| 08/26/2026 21:59 | 80 | 25.78 |
| 08/26/2026 21:59 | 25 | 25.78 |
| 08/26/2026 21:59 | 8 | 25.78 |
| 08/26/2026 21:59 | 17 | 25.78 |
| 08/26/2026 21:59 | 1 | 25.78 |
| 08/26/2026 21:59 | 13 | 25.78 |
| 08/26/2026 21:59 | 25 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 41 | 25.78 |
| 08/26/2026 21:59 | 53 | 25.78 |
| 08/26/2026 21:59 | 80 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 12 | 25.78 |
| 08/26/2026 21:59 | 102 | 25.78 |
| 08/26/2026 21:59 | 6 | 25.78 |
| 08/26/2026 21:59 | 40 | 25.78 |
| 08/26/2026 21:59 | 22 | 25.78 |
| 08/26/2026 21:59 | 5 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 50 | 25.78 |
| 08/26/2026 21:59 | 125 | 25.78 |
| 08/26/2026 21:59 | 125 | 25.78 |
| 08/26/2026 21:59 | 900 | 25.78 |
| 08/26/2026 21:59 | 200 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 26 | 25.78 |
| 08/26/2026 21:59 | 111 | 25.78 |
| 08/26/2026 21:59 | 1142 | 25.78 |
| 08/26/2026 21:59 | 325 | 25.78 |
| 08/26/2026 21:59 | 400 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 663 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 1265 | 25.78 |
| 08/26/2026 21:59 | 25 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 40 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.78 |
| 08/26/2026 21:59 | 20 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.775 |
| 08/26/2026 21:59 | 100 | 25.775 |
| 08/26/2026 21:59 | 80 | 25.78 |
| 08/26/2026 21:59 | 100 | 25.775 |
| 08/26/2026 21:59 | 100 | 25.775 |
| 08/26/2026 21:59 | 100 | 25.775 |
| 08/26/2026 21:58 | 400 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 556 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 1 | 25.77 |
| 08/26/2026 21:58 | 139 | 25.77 |
| 08/26/2026 21:58 | 96 | 25.77 |
| 08/26/2026 21:58 | 50 | 25.77 |
| 08/26/2026 21:58 | 50 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 30 | 25.77 |
| 08/26/2026 21:58 | 45 | 25.77 |
| 08/26/2026 21:58 | 25 | 25.77 |
| 08/26/2026 21:58 | 16 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 73 | 25.77 |
| 08/26/2026 21:58 | 7 | 25.77 |
| 08/26/2026 21:58 | 18 | 25.77 |
| 08/26/2026 21:58 | 102 | 25.77 |
| 08/26/2026 21:58 | 23 | 25.77 |
| 08/26/2026 21:58 | 77 | 25.77 |
| 08/26/2026 21:58 | 48 | 25.77 |
| 08/26/2026 21:58 | 148 | 25.77 |
| 08/26/2026 21:58 | 204 | 25.77 |
| 08/26/2026 21:58 | 170 | 25.77 |
| 08/26/2026 21:58 | 45 | 25.77 |
| 08/26/2026 21:58 | 39 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 200 | 25.77 |
| 08/26/2026 21:58 | 125 | 25.77 |
| 08/26/2026 21:58 | 75 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 30 | 25.77 |
| 08/26/2026 21:58 | 151 | 25.77 |
| 08/26/2026 21:58 | 25 | 25.77 |
| 08/26/2026 21:58 | 25 | 25.77 |
| 08/26/2026 21:58 | 134 | 25.77 |
| 08/26/2026 21:58 | 25 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 90 | 25.77 |
| 08/26/2026 21:58 | 91 | 25.77 |
| 08/26/2026 21:58 | 309 | 25.77 |
| 08/26/2026 21:58 | 20 | 25.77 |
| 08/26/2026 21:58 | 200 | 25.77 |
| 08/26/2026 21:58 | 600 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 300 | 25.77 |
| 08/26/2026 21:58 | 70 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 200 | 25.77 |
| 08/26/2026 21:58 | 200 | 25.77 |
| 08/26/2026 21:58 | 400 | 25.77 |
| 08/26/2026 21:58 | 600 | 25.77 |
| 08/26/2026 21:58 | 300 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 200 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 500 | 25.77 |
| 08/26/2026 21:58 | 200 | 25.77 |
| 08/26/2026 21:58 | 20 | 25.77 |
| 08/26/2026 21:58 | 50 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 11 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 300 | 25.77 |
| 08/26/2026 21:58 | 810 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 236 | 25.77 |
| 08/26/2026 21:58 | 200 | 25.77 |
| 08/26/2026 21:58 | 18 | 25.77 |
| 08/26/2026 21:58 | 500 | 25.77 |
| 08/26/2026 21:58 | 20 | 25.77 |
| 08/26/2026 21:58 | 534 | 25.77 |
| 08/26/2026 21:58 | 427 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 100 | 25.77 |
| 08/26/2026 21:58 | 50 | 25.76 |
| 08/26/2026 21:58 | 132 | 25.76 |
| 08/26/2026 21:58 | 18 | 25.76 |
| 08/26/2026 21:58 | 82 | 25.76 |
| 08/26/2026 21:58 | 18 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.765 |
| 08/26/2026 21:58 | 100 | 25.765 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 300 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 60 | 25.76 |
| 08/26/2026 21:58 | 232 | 25.76 |
| 08/26/2026 21:58 | 7 | 25.76 |
| 08/26/2026 21:58 | 27 | 25.76 |
| 08/26/2026 21:58 | 6 | 25.76 |
| 08/26/2026 21:58 | 4 | 25.76 |
| 08/26/2026 21:58 | 16 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 266 | 25.76 |
| 08/26/2026 21:58 | 400 | 25.76 |
| 08/26/2026 21:58 | 76 | 25.76 |
| 08/26/2026 21:58 | 10 | 25.76 |
| 08/26/2026 21:58 | 35 | 25.76 |
| 08/26/2026 21:58 | 1 | 25.76 |
| 08/26/2026 21:58 | 6 | 25.76 |
| 08/26/2026 21:58 | 21 | 25.76 |
| 08/26/2026 21:58 | 6 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 17 | 25.76 |
| 08/26/2026 21:58 | 6 | 25.76 |
| 08/26/2026 21:58 | 25 | 25.76 |
| 08/26/2026 21:58 | 1 | 25.76 |
| 08/26/2026 21:58 | 1 | 25.76 |
| 08/26/2026 21:58 | 4 | 25.76 |
| 08/26/2026 21:58 | 16 | 25.76 |
| 08/26/2026 21:58 | 4 | 25.76 |
| 08/26/2026 21:58 | 62 | 25.76 |
| 08/26/2026 21:58 | 1 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 2 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 80 | 25.76 |
| 08/26/2026 21:58 | 3 | 25.76 |
| 08/26/2026 21:58 | 14 | 25.76 |
| 08/26/2026 21:58 | 6 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 26 | 25.76 |
| 08/26/2026 21:58 | 3 | 25.76 |
| 08/26/2026 21:58 | 13 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 51 | 25.76 |
| 08/26/2026 21:58 | 7 | 25.76 |
| 08/26/2026 21:58 | 5 | 25.76 |
| 08/26/2026 21:58 | 12 | 25.76 |
| 08/26/2026 21:58 | 15 | 25.76 |
| 08/26/2026 21:58 | 40 | 25.76 |
| 08/26/2026 21:58 | 39 | 25.76 |
| 08/26/2026 21:58 | 34 | 25.76 |
| 08/26/2026 21:58 | 20 | 25.76 |
| 08/26/2026 21:58 | 34 | 25.76 |
| 08/26/2026 21:58 | 59 | 25.76 |
| 08/26/2026 21:58 | 6 | 25.76 |
| 08/26/2026 21:58 | 26 | 25.76 |
| 08/26/2026 21:58 | 1 | 25.76 |
| 08/26/2026 21:58 | 13 | 25.76 |
| 08/26/2026 21:58 | 50 | 25.76 |
| 08/26/2026 21:58 | 1 | 25.76 |
| 08/26/2026 21:58 | 7 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 514 | 25.76 |
| 08/26/2026 21:58 | 98 | 25.76 |
| 08/26/2026 21:58 | 60 | 25.75 |
| 08/26/2026 21:58 | 1 | 25.75 |
| 08/26/2026 21:58 | 1 | 25.75 |
| 08/26/2026 21:58 | 2 | 25.75 |
| 08/26/2026 21:58 | 6 | 25.75 |
| 08/26/2026 21:58 | 30 | 25.75 |
| 08/26/2026 21:58 | 39 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 3 | 25.75 |
| 08/26/2026 21:58 | 1 | 25.75 |
| 08/26/2026 21:58 | 1 | 25.75 |
| 08/26/2026 21:58 | 46 | 25.755 |
| 08/26/2026 21:58 | 99 | 25.75 |
| 08/26/2026 21:58 | 1 | 25.75 |
| 08/26/2026 21:58 | 75 | 25.75 |
| 08/26/2026 21:58 | 2 | 25.75 |
| 08/26/2026 21:58 | 23 | 25.75 |
| 08/26/2026 21:58 | 77 | 25.75 |
| 08/26/2026 21:58 | 23 | 25.75 |
| 08/26/2026 21:58 | 2 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 95 | 25.75 |
| 08/26/2026 21:58 | 5 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 112 | 25.76 |
| 08/26/2026 21:58 | 2700 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 2 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 67 | 25.76 |
| 08/26/2026 21:58 | 31 | 25.75 |
| 08/26/2026 21:58 | 60 | 25.75 |
| 08/26/2026 21:58 | 6 | 25.75 |
| 08/26/2026 21:58 | 3 | 25.75 |
| 08/26/2026 21:58 | 97 | 25.75 |
| 08/26/2026 21:58 | 1 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 6 | 25.75 |
| 08/26/2026 21:58 | 2 | 25.75 |
| 08/26/2026 21:58 | 23 | 25.75 |
| 08/26/2026 21:58 | 67 | 25.75 |
| 08/26/2026 21:58 | 1 | 25.75 |
| 08/26/2026 21:58 | 7 | 25.75 |
| 08/26/2026 21:58 | 9 | 25.75 |
| 08/26/2026 21:58 | 3 | 25.75 |
| 08/26/2026 21:58 | 102 | 25.75 |
| 08/26/2026 21:58 | 2 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 20 | 25.76 |
| 08/26/2026 21:58 | 15 | 25.76 |
| 08/26/2026 21:58 | 45 | 25.76 |
| 08/26/2026 21:58 | 55 | 25.76 |
| 08/26/2026 21:58 | 40 | 25.76 |
| 08/26/2026 21:58 | 105 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 7 | 25.765 |
| 08/26/2026 21:58 | 7 | 25.765 |
| 08/26/2026 21:58 | 7 | 25.765 |
| 08/26/2026 21:58 | 7 | 25.765 |
| 08/26/2026 21:58 | 67 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 33 | 25.76 |
| 08/26/2026 21:58 | 149 | 25.76 |
| 08/26/2026 21:58 | 51 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 49 | 25.76 |
| 08/26/2026 21:58 | 51 | 25.76 |
| 08/26/2026 21:58 | 314 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 356 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 6 | 25.76 |
| 08/26/2026 21:58 | 1 | 25.76 |
| 08/26/2026 21:58 | 7 | 25.76 |
| 08/26/2026 21:58 | 26 | 25.76 |
| 08/26/2026 21:58 | 80 | 25.76 |
| 08/26/2026 21:58 | 26 | 25.76 |
| 08/26/2026 21:58 | 3 | 25.76 |
| 08/26/2026 21:58 | 51 | 25.76 |
| 08/26/2026 21:58 | 475 | 25.76 |
| 08/26/2026 21:58 | 57 | 25.76 |
| 08/26/2026 21:58 | 26 | 25.76 |
| 08/26/2026 21:58 | 7 | 25.76 |
| 08/26/2026 21:58 | 27 | 25.76 |
| 08/26/2026 21:58 | 6 | 25.76 |
| 08/26/2026 21:58 | 25 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 1 | 25.76 |
| 08/26/2026 21:58 | 2 | 25.76 |
| 08/26/2026 21:58 | 11 | 25.76 |
| 08/26/2026 21:58 | 42 | 25.76 |
| 08/26/2026 21:58 | 168 | 25.76 |
| 08/26/2026 21:58 | 2 | 25.76 |
| 08/26/2026 21:58 | 7 | 25.76 |
| 08/26/2026 21:58 | 30 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 19 | 25.76 |
| 08/26/2026 21:58 | 76 | 25.76 |
| 08/26/2026 21:58 | 305 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 300 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 100 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.76 |
| 08/26/2026 21:58 | 20 | 25.76 |
| 08/26/2026 21:58 | 200 | 25.755 |
| 08/26/2026 21:58 | 20 | 25.75 |
| 08/26/2026 21:58 | 300 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 500 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 97 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 400 | 25.75 |
| 08/26/2026 21:58 | 300 | 25.75 |
| 08/26/2026 21:58 | 500 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 45 | 25.75 |
| 08/26/2026 21:58 | 717 | 25.75 |
| 08/26/2026 21:58 | 7 | 25.75 |
| 08/26/2026 21:58 | 1 | 25.75 |
| 08/26/2026 21:58 | 200 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 188 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 700 | 25.75 |
| 08/26/2026 21:58 | 100 | 25.75 |
| 08/26/2026 21:58 | 71 | 25.74 |
| 08/26/2026 21:58 | 8 | 25.74 |
| 08/26/2026 21:58 | 192 | 25.74 |
| 08/26/2026 21:58 | 8 | 25.74 |
| 08/26/2026 21:58 | 92 | 25.74 |
| 08/26/2026 21:58 | 102 | 25.74 |
| 08/26/2026 21:58 | 386 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.74 |
| 08/26/2026 21:58 | 48 | 25.74 |
| 08/26/2026 21:58 | 70 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.74 |
| 08/26/2026 21:58 | 177 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.74 |
| 08/26/2026 21:58 | 200 | 25.74 |
| 08/26/2026 21:58 | 300 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.74 |
| 08/26/2026 21:58 | 56 | 25.74 |
| 08/26/2026 21:58 | 98 | 25.74 |
| 08/26/2026 21:58 | 2 | 25.74 |
| 08/26/2026 21:58 | 100 | 25.73 |
| 08/26/2026 21:58 | 10 | 25.73 |
| 08/26/2026 21:58 | 50 | 25.735 |
| 08/26/2026 21:58 | 300 | 25.735 |
| 08/26/2026 21:58 | 300 | 25.735 |
| 08/26/2026 21:58 | 300 | 25.735 |
| 08/26/2026 21:57 | 50 | 25.73 |
| 08/26/2026 21:57 | 104 | 25.74 |
| 08/26/2026 21:57 | 91 | 25.74 |
| 08/26/2026 21:57 | 803 | 25.74 |
| 08/26/2026 21:57 | 803 | 25.74 |
| 08/26/2026 21:57 | 803 | 25.74 |
| 08/26/2026 21:57 | 20 | 25.74 |
| 08/26/2026 21:57 | 50 | 25.74 |
| 08/26/2026 21:57 | 300 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 5 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.73 |
| 08/26/2026 21:57 | 115 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 200 | 25.74 |
| 08/26/2026 21:57 | 114 | 25.74 |
| 08/26/2026 21:57 | 2 | 25.75 |
| 08/26/2026 21:57 | 102 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 18 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 50 | 25.755 |
| 08/26/2026 21:57 | 200 | 25.755 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 5 | 25.75 |
| 08/26/2026 21:57 | 50 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 116 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 400 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 20 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 18 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 3 | 25.76 |
| 08/26/2026 21:57 | 50 | 25.76 |
| 08/26/2026 21:57 | 2 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 18 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 18 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 18 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 54 | 25.76 |
| 08/26/2026 21:57 | 76 | 25.76 |
| 08/26/2026 21:57 | 2 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 12 | 25.76 |
| 08/26/2026 21:57 | 10 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 67 | 25.76 |
| 08/26/2026 21:57 | 22 | 25.76 |
| 08/26/2026 21:57 | 104 | 25.76 |
| 08/26/2026 21:57 | 57 | 25.76 |
| 08/26/2026 21:57 | 22 | 25.76 |
| 08/26/2026 21:57 | 140 | 25.76 |
| 08/26/2026 21:57 | 20 | 25.76 |
| 08/26/2026 21:57 | 67 | 25.76 |
| 08/26/2026 21:57 | 56 | 25.76 |
| 08/26/2026 21:57 | 80 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 2 | 25.76 |
| 08/26/2026 21:57 | 40 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 200 | 25.76 |
| 08/26/2026 21:57 | 67 | 25.76 |
| 08/26/2026 21:57 | 105 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 500 | 25.765 |
| 08/26/2026 21:57 | 100 | 25.765 |
| 08/26/2026 21:57 | 62 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 38 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 92 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 90 | 25.76 |
| 08/26/2026 21:57 | 300 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 10 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.765 |
| 08/26/2026 21:57 | 100 | 25.765 |
| 08/26/2026 21:57 | 1 | 25.765 |
| 08/26/2026 21:57 | 400 | 25.76 |
| 08/26/2026 21:57 | 200 | 25.76 |
| 08/26/2026 21:57 | 600 | 25.76 |
| 08/26/2026 21:57 | 500 | 25.76 |
| 08/26/2026 21:57 | 400 | 25.76 |
| 08/26/2026 21:57 | 318 | 25.76 |
| 08/26/2026 21:57 | 182 | 25.76 |
| 08/26/2026 21:57 | 18 | 25.76 |
| 08/26/2026 21:57 | 200 | 25.76 |
| 08/26/2026 21:57 | 90 | 25.76 |
| 08/26/2026 21:57 | 10 | 25.76 |
| 08/26/2026 21:57 | 40 | 25.76 |
| 08/26/2026 21:57 | 52 | 25.76 |
| 08/26/2026 21:57 | 48 | 25.76 |
| 08/26/2026 21:57 | 200 | 25.76 |
| 08/26/2026 21:57 | 552 | 25.76 |
| 08/26/2026 21:57 | 148 | 25.76 |
| 08/26/2026 21:57 | 152 | 25.76 |
| 08/26/2026 21:57 | 200 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 174 | 25.76 |
| 08/26/2026 21:57 | 126 | 25.76 |
| 08/26/2026 21:57 | 200 | 25.76 |
| 08/26/2026 21:57 | 200 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.76 |
| 08/26/2026 21:57 | 200 | 25.76 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 132 | 25.75 |
| 08/26/2026 21:57 | 68 | 25.75 |
| 08/26/2026 21:57 | 200 | 25.75 |
| 08/26/2026 21:57 | 200 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 300 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 38 | 25.75 |
| 08/26/2026 21:57 | 62 | 25.75 |
| 08/26/2026 21:57 | 63 | 25.75 |
| 08/26/2026 21:57 | 37 | 25.75 |
| 08/26/2026 21:57 | 88 | 25.75 |
| 08/26/2026 21:57 | 12 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 84 | 25.75 |
| 08/26/2026 21:57 | 16 | 25.75 |
| 08/26/2026 21:57 | 311 | 25.75 |
| 08/26/2026 21:57 | 200 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 200 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 54 | 25.75 |
| 08/26/2026 21:57 | 46 | 25.75 |
| 08/26/2026 21:57 | 147 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 200 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 200 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 200 | 25.75 |
| 08/26/2026 21:57 | 100 | 25.75 |
| 08/26/2026 21:57 | 353 | 25.74 |
| 08/26/2026 21:57 | 61 | 25.74 |
| 08/26/2026 21:57 | 39 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 86 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 246 | 25.74 |
| 08/26/2026 21:57 | 900 | 25.74 |
| 08/26/2026 21:57 | 77 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 42 | 25.74 |
| 08/26/2026 21:57 | 200 | 25.74 |
| 08/26/2026 21:57 | 40 | 25.74 |
| 08/26/2026 21:57 | 17 | 25.74 |
| 08/26/2026 21:57 | 61 | 25.74 |
| 08/26/2026 21:57 | 500 | 25.74 |
| 08/26/2026 21:57 | 200 | 25.74 |
| 08/26/2026 21:57 | 46 | 25.74 |
| 08/26/2026 21:57 | 300 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 15 | 25.74 |
| 08/26/2026 21:57 | 8 | 25.74 |
| 08/26/2026 21:57 | 48 | 25.74 |
| 08/26/2026 21:57 | 89 | 25.74 |
| 08/26/2026 21:57 | 11 | 25.74 |
| 08/26/2026 21:57 | 89 | 25.74 |
| 08/26/2026 21:57 | 31 | 25.74 |
| 08/26/2026 21:57 | 14 | 25.74 |
| 08/26/2026 21:57 | 20 | 25.74 |
| 08/26/2026 21:57 | 25 | 25.74 |
| 08/26/2026 21:57 | 75 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 175 | 25.74 |
| 08/26/2026 21:57 | 25 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 243 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 300 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 200 | 25.74 |
| 08/26/2026 21:57 | 20 | 25.74 |
| 08/26/2026 21:57 | 24 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.73 |
| 08/26/2026 21:57 | 400 | 25.73 |
| 08/26/2026 21:57 | 1 | 25.73 |
| 08/26/2026 21:57 | 95 | 25.73 |
| 08/26/2026 21:57 | 17 | 25.73 |
| 08/26/2026 21:57 | 300 | 25.73 |
| 08/26/2026 21:57 | 300 | 25.73 |
| 08/26/2026 21:57 | 10 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.73 |
| 08/26/2026 21:57 | 200 | 25.73 |
| 08/26/2026 21:57 | 25 | 25.73 |
| 08/26/2026 21:57 | 53 | 25.73 |
| 08/26/2026 21:57 | 75 | 25.73 |
| 08/26/2026 21:57 | 147 | 25.73 |
| 08/26/2026 21:57 | 25 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.73 |
| 08/26/2026 21:57 | 200 | 25.73 |
| 08/26/2026 21:57 | 40 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.73 |
| 08/26/2026 21:57 | 18 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.73 |
| 08/26/2026 21:57 | 96 | 25.73 |
| 08/26/2026 21:57 | 800 | 25.73 |
| 08/26/2026 21:57 | 5 | 25.73 |
| 08/26/2026 21:57 | 16 | 25.73 |
| 08/26/2026 21:57 | 32 | 25.73 |
| 08/26/2026 21:57 | 19 | 25.73 |
| 08/26/2026 21:57 | 1 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.73 |
| 08/26/2026 21:57 | 200 | 25.74 |
| 08/26/2026 21:57 | 40 | 25.74 |
| 08/26/2026 21:57 | 100 | 25.74 |
| 08/26/2026 21:57 | 300 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.73 |
| 08/26/2026 21:57 | 200 | 25.73 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 190 | 25.72 |
| 08/26/2026 21:57 | 50 | 25.72 |
| 08/26/2026 21:57 | 260 | 25.72 |
| 08/26/2026 21:57 | 109 | 25.72 |
| 08/26/2026 21:57 | 291 | 25.72 |
| 08/26/2026 21:57 | 9 | 25.72 |
| 08/26/2026 21:57 | 50 | 25.72 |
| 08/26/2026 21:57 | 50 | 25.72 |
| 08/26/2026 21:57 | 91 | 25.72 |
| 08/26/2026 21:57 | 200 | 25.72 |
| 08/26/2026 21:57 | 9 | 25.72 |
| 08/26/2026 21:57 | 50 | 25.72 |
| 08/26/2026 21:57 | 50 | 25.72 |
| 08/26/2026 21:57 | 21 | 25.72 |
| 08/26/2026 21:57 | 70 | 25.72 |
| 08/26/2026 21:57 | 200 | 25.72 |
| 08/26/2026 21:57 | 200 | 25.72 |
| 08/26/2026 21:57 | 200 | 25.72 |
| 08/26/2026 21:57 | 200 | 25.72 |
| 08/26/2026 21:57 | 200 | 25.72 |
| 08/26/2026 21:57 | 200 | 25.72 |
| 08/26/2026 21:57 | 200 | 25.72 |
| 08/26/2026 21:57 | 200 | 25.72 |
| 08/26/2026 21:57 | 300 | 25.72 |
| 08/26/2026 21:57 | 400 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 30 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 99 | 25.72 |
| 08/26/2026 21:57 | 1 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 99 | 25.72 |
| 08/26/2026 21:57 | 1 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 69 | 25.72 |
| 08/26/2026 21:57 | 31 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 69 | 25.72 |
| 08/26/2026 21:57 | 31 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 170 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 95 | 25.72 |
| 08/26/2026 21:57 | 5 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 44 | 25.72 |
| 08/26/2026 21:57 | 56 | 25.72 |
| 08/26/2026 21:57 | 49 | 25.72 |
| 08/26/2026 21:57 | 51 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 26 | 25.72 |
| 08/26/2026 21:57 | 48 | 25.71 |
| 08/26/2026 21:57 | 52 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 48 | 25.71 |
| 08/26/2026 21:57 | 52 | 25.71 |
| 08/26/2026 21:57 | 248 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 88 | 25.71 |
| 08/26/2026 21:57 | 64 | 25.71 |
| 08/26/2026 21:57 | 593 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 89 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 18 | 25.71 |
| 08/26/2026 21:57 | 29 | 25.72 |
| 08/26/2026 21:57 | 45 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 100 | 25.72 |
| 08/26/2026 21:57 | 400 | 25.71 |
| 08/26/2026 21:57 | 55 | 25.71 |
| 08/26/2026 21:57 | 125 | 25.71 |
| 08/26/2026 21:57 | 20 | 25.71 |
| 08/26/2026 21:57 | 105 | 25.71 |
| 08/26/2026 21:57 | 125 | 25.71 |
| 08/26/2026 21:57 | 125 | 25.71 |
| 08/26/2026 21:57 | 45 | 25.71 |
| 08/26/2026 21:57 | 80 | 25.71 |
| 08/26/2026 21:57 | 20 | 25.71 |
| 08/26/2026 21:57 | 105 | 25.71 |
| 08/26/2026 21:57 | 95 | 25.71 |
| 08/26/2026 21:57 | 30 | 25.71 |
| 08/26/2026 21:57 | 70 | 25.71 |
| 08/26/2026 21:57 | 200 | 25.71 |
| 08/26/2026 21:57 | 30 | 25.71 |
| 08/26/2026 21:57 | 125 | 25.71 |
| 08/26/2026 21:57 | 125 | 25.71 |
| 08/26/2026 21:57 | 20 | 25.71 |
| 08/26/2026 21:57 | 105 | 25.71 |
| 08/26/2026 21:57 | 195 | 25.71 |
| 08/26/2026 21:57 | 105 | 25.71 |
| 08/26/2026 21:57 | 95 | 25.71 |
| 08/26/2026 21:57 | 30 | 25.71 |
| 08/26/2026 21:57 | 50 | 25.71 |
| 08/26/2026 21:57 | 220 | 25.71 |
| 08/26/2026 21:57 | 80 | 25.71 |
| 08/26/2026 21:57 | 120 | 25.71 |
| 08/26/2026 21:57 | 180 | 25.71 |
| 08/26/2026 21:57 | 50 | 25.71 |
| 08/26/2026 21:57 | 50 | 25.71 |
| 08/26/2026 21:57 | 20 | 25.71 |
| 08/26/2026 21:57 | 30 | 25.71 |
| 08/26/2026 21:57 | 50 | 25.71 |
| 08/26/2026 21:57 | 50 | 25.71 |
| 08/26/2026 21:57 | 50 | 25.71 |
| 08/26/2026 21:57 | 50 | 25.71 |
| 08/26/2026 21:57 | 50 | 25.71 |
| 08/26/2026 21:57 | 20 | 25.71 |
| 08/26/2026 21:57 | 30 | 25.71 |
| 08/26/2026 21:57 | 170 | 25.71 |
| 08/26/2026 21:57 | 52 | 25.71 |
| 08/26/2026 21:57 | 57 | 25.71 |
| 08/26/2026 21:57 | 78 | 25.71 |
| 08/26/2026 21:57 | 13 | 25.71 |
| 08/26/2026 21:57 | 65 | 25.71 |
| 08/26/2026 21:57 | 13 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 122 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 22 | 25.71 |
| 08/26/2026 21:57 | 78 | 25.71 |
| 08/26/2026 21:57 | 22 | 25.71 |
| 08/26/2026 21:57 | 78 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 22 | 25.71 |
| 08/26/2026 21:57 | 78 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.71 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 200 | 25.695 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 200 | 25.70 |
| 08/26/2026 21:57 | 200 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 200 | 25.70 |
| 08/26/2026 21:57 | 200 | 25.70 |
| 08/26/2026 21:57 | 200 | 25.70 |
| 08/26/2026 21:57 | 400 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 13 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 500 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 80 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 177 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 80 | 25.70 |
| 08/26/2026 21:57 | 200 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 90 | 25.70 |
| 08/26/2026 21:57 | 7 | 25.69 |
| 08/26/2026 21:57 | 18 | 25.69 |
| 08/26/2026 21:57 | 100 | 25.69 |
| 08/26/2026 21:57 | 100 | 25.69 |
| 08/26/2026 21:57 | 100 | 25.69 |
| 08/26/2026 21:57 | 100 | 25.69 |
| 08/26/2026 21:57 | 18 | 25.69 |
| 08/26/2026 21:57 | 69 | 25.69 |
| 08/26/2026 21:57 | 100 | 25.69 |
| 08/26/2026 21:57 | 1000 | 25.69 |
| 08/26/2026 21:57 | 18 | 25.695 |
| 08/26/2026 21:57 | 7 | 25.695 |
| 08/26/2026 21:57 | 50 | 25.695 |
| 08/26/2026 21:57 | 10 | 25.70 |
| 08/26/2026 21:57 | 90 | 25.70 |
| 08/26/2026 21:57 | 10 | 25.70 |
| 08/26/2026 21:57 | 100 | 25.70 |
| 08/26/2026 21:57 | 5 | 25.70 |
| 08/26/2026 21:56 | 52 | 25.69 |
| 08/26/2026 21:56 | 38 | 25.69 |
| 08/26/2026 21:56 | 105 | 25.695 |
| 08/26/2026 21:56 | 80 | 25.69 |
| 08/26/2026 21:56 | 20 | 25.69 |
| 08/26/2026 21:56 | 100 | 25.70 |
| 08/26/2026 21:56 | 80 | 25.69 |
| 08/26/2026 21:56 | 2 | 25.70 |
| 08/26/2026 21:56 | 18 | 25.70 |
| 08/26/2026 21:56 | 38 | 25.70 |
| 08/26/2026 21:56 | 3 | 25.70 |
| 08/26/2026 21:56 | 80 | 25.70 |
| 08/26/2026 21:56 | 89 | 25.71 |
| 08/26/2026 21:56 | 29 | 25.71 |
| 08/26/2026 21:56 | 29 | 25.71 |
| 08/26/2026 21:56 | 31 | 25.71 |
| 08/26/2026 21:56 | 69 | 25.71 |
| 08/26/2026 21:56 | 36 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 10 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 15 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 12 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 38 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 38 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 200 | 25.72 |
| 08/26/2026 21:56 | 78 | 25.72 |
| 08/26/2026 21:56 | 400 | 25.73 |
| 08/26/2026 21:56 | 76 | 25.73 |
| 08/26/2026 21:56 | 70 | 25.73 |
| 08/26/2026 21:56 | 300 | 25.73 |
| 08/26/2026 21:56 | 70 | 25.73 |
| 08/26/2026 21:56 | 81 | 25.73 |
| 08/26/2026 21:56 | 150 | 25.74 |
| 08/26/2026 21:56 | 50 | 25.74 |
| 08/26/2026 21:56 | 300 | 25.74 |
| 08/26/2026 21:56 | 80 | 25.75 |
| 08/26/2026 21:56 | 6 | 25.74 |
| 08/26/2026 21:56 | 100 | 25.745 |
| 08/26/2026 21:56 | 4 | 25.75 |
| 08/26/2026 21:56 | 3 | 25.75 |
| 08/26/2026 21:56 | 10 | 25.74 |
| 08/26/2026 21:56 | 23 | 25.74 |
| 08/26/2026 21:56 | 51 | 25.74 |
| 08/26/2026 21:56 | 283 | 25.73 |
| 08/26/2026 21:56 | 200 | 25.73 |
| 08/26/2026 21:56 | 17 | 25.73 |
| 08/26/2026 21:56 | 86 | 25.73 |
| 08/26/2026 21:56 | 7 | 25.73 |
| 08/26/2026 21:56 | 100 | 25.73 |
| 08/26/2026 21:56 | 100 | 25.73 |
| 08/26/2026 21:56 | 93 | 25.73 |
| 08/26/2026 21:56 | 7 | 25.73 |
| 08/26/2026 21:56 | 200 | 25.73 |
| 08/26/2026 21:56 | 107 | 25.73 |
| 08/26/2026 21:56 | 100 | 25.73 |
| 08/26/2026 21:56 | 197 | 25.73 |
| 08/26/2026 21:56 | 3 | 25.73 |
| 08/26/2026 21:56 | 30 | 25.73 |
| 08/26/2026 21:56 | 70 | 25.73 |
| 08/26/2026 21:56 | 100 | 25.73 |
| 08/26/2026 21:56 | 100 | 25.73 |
| 08/26/2026 21:56 | 87 | 25.73 |
| 08/26/2026 21:56 | 13 | 25.73 |
| 08/26/2026 21:56 | 100 | 25.73 |
| 08/26/2026 21:56 | 75 | 25.72 |
| 08/26/2026 21:56 | 25 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 200 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 67 | 25.72 |
| 08/26/2026 21:56 | 33 | 25.72 |
| 08/26/2026 21:56 | 60 | 25.72 |
| 08/26/2026 21:56 | 33 | 25.72 |
| 08/26/2026 21:56 | 7 | 25.72 |
| 08/26/2026 21:56 | 36 | 25.72 |
| 08/26/2026 21:56 | 43 | 25.72 |
| 08/26/2026 21:56 | 121 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 43 | 25.72 |
| 08/26/2026 21:56 | 257 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 100 | 25.72 |
| 08/26/2026 21:56 | 200 | 25.71 |
| 08/26/2026 21:56 | 200 | 25.71 |
| 08/26/2026 21:56 | 15 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 85 | 25.71 |
| 08/26/2026 21:56 | 121 | 25.71 |
| 08/26/2026 21:56 | 4 | 25.71 |
| 08/26/2026 21:56 | 7 | 25.71 |
| 08/26/2026 21:56 | 88 | 25.71 |
| 08/26/2026 21:56 | 80 | 25.71 |
| 08/26/2026 21:56 | 4 | 25.71 |
| 08/26/2026 21:56 | 12 | 25.71 |
| 08/26/2026 21:56 | 7 | 25.71 |
| 08/26/2026 21:56 | 93 | 25.71 |
| 08/26/2026 21:56 | 84 | 25.71 |
| 08/26/2026 21:56 | 41 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 59 | 25.71 |
| 08/26/2026 21:56 | 300 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 88 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 300 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 200 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 47 | 25.71 |
| 08/26/2026 21:56 | 900 | 25.71 |
| 08/26/2026 21:56 | 200 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 200 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 100 | 25.71 |
| 08/26/2026 21:56 | 90 | 25.71 |
| 08/26/2026 21:56 | 40 | 25.71 |
| 08/26/2026 21:55 | 60 | 25.71 |
| 08/26/2026 21:55 | 100 | 25.71 |
| 08/26/2026 21:55 | 5 | 25.72 |
| 08/26/2026 21:55 | 76 | 25.71 |
| 08/26/2026 21:55 | 24 | 25.71 |
| 08/26/2026 21:55 | 460 | 25.71 |
| 08/26/2026 21:55 | 200 | 25.71 |
| 08/26/2026 21:55 | 100 | 25.71 |
| 08/26/2026 21:55 | 51 | 25.71 |
| 08/26/2026 21:55 | 100 | 25.71 |
| 08/26/2026 21:55 | 100 | 25.71 |
| 08/26/2026 21:55 | 52 | 25.71 |
| 08/26/2026 21:55 | 10 | 25.71 |
| 08/26/2026 21:55 | 38 | 25.71 |
| 08/26/2026 21:55 | 98 | 25.71 |
| 08/26/2026 21:55 | 2 | 25.71 |
| 08/26/2026 21:55 | 200 | 25.71 |
| 08/26/2026 21:55 | 200 | 25.71 |
| 08/26/2026 21:55 | 100 | 25.71 |
| 08/26/2026 21:55 | 140 | 25.71 |
| 08/26/2026 21:55 | 3 | 25.71 |
| 08/26/2026 21:55 | 100 | 25.71 |
| 08/26/2026 21:55 | 100 | 25.71 |
| 08/26/2026 21:55 | 97 | 25.71 |
| 08/26/2026 21:55 | 50 | 25.71 |
| 08/26/2026 21:55 | 100 | 25.71 |
| 08/26/2026 21:55 | 100 | 25.71 |
| 08/26/2026 21:55 | 100 | 25.71 |
| 08/26/2026 21:55 | 6 | 25.70 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 29 | 25.67 |
| 08/26/2026 21:55 | 60 | 25.67 |
| 08/26/2026 21:55 | 60 | 25.67 |
| 08/26/2026 21:55 | 40 | 25.67 |
| 08/26/2026 21:55 | 80 | 25.67 |
| 08/26/2026 21:55 | 20 | 25.67 |
| 08/26/2026 21:55 | 11 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 9 | 25.67 |
| 08/26/2026 21:55 | 11 | 25.67 |
| 08/26/2026 21:55 | 180 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 70 | 25.67 |
| 08/26/2026 21:55 | 46 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 84 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 59 | 25.66 |
| 08/26/2026 21:55 | 41 | 25.66 |
| 08/26/2026 21:55 | 9 | 25.66 |
| 08/26/2026 21:55 | 191 | 25.66 |
| 08/26/2026 21:55 | 200 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 9 | 25.66 |
| 08/26/2026 21:55 | 50 | 25.66 |
| 08/26/2026 21:55 | 141 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 200 | 25.66 |
| 08/26/2026 21:55 | 59 | 25.66 |
| 08/26/2026 21:55 | 41 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 59 | 25.66 |
| 08/26/2026 21:55 | 50 | 25.66 |
| 08/26/2026 21:55 | 91 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 109 | 25.66 |
| 08/26/2026 21:55 | 91 | 25.66 |
| 08/26/2026 21:55 | 9 | 25.66 |
| 08/26/2026 21:55 | 50 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 41 | 25.66 |
| 08/26/2026 21:55 | 134 | 25.66 |
| 08/26/2026 21:55 | 66 | 25.66 |
| 08/26/2026 21:55 | 4 | 25.66 |
| 08/26/2026 21:55 | 196 | 25.66 |
| 08/26/2026 21:55 | 104 | 25.66 |
| 08/26/2026 21:55 | 75 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 121 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 75 | 25.66 |
| 08/26/2026 21:55 | 125 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 141 | 25.655 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 181 | 25.65 |
| 08/26/2026 21:55 | 19 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 81 | 25.65 |
| 08/26/2026 21:55 | 119 | 25.65 |
| 08/26/2026 21:55 | 181 | 25.65 |
| 08/26/2026 21:55 | 19 | 25.65 |
| 08/26/2026 21:55 | 98 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 102 | 25.65 |
| 08/26/2026 21:55 | 300 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 8 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 154 | 25.65 |
| 08/26/2026 21:55 | 80 | 25.65 |
| 08/26/2026 21:55 | 80 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 800 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 80 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 99 | 25.65 |
| 08/26/2026 21:55 | 1 | 25.65 |
| 08/26/2026 21:55 | 80 | 25.65 |
| 08/26/2026 21:55 | 20 | 25.65 |
| 08/26/2026 21:55 | 500 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 38 | 25.64 |
| 08/26/2026 21:55 | 1 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 41 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 42 | 25.66 |
| 08/26/2026 21:55 | 18 | 25.66 |
| 08/26/2026 21:55 | 10 | 25.66 |
| 08/26/2026 21:55 | 98 | 25.69 |
| 08/26/2026 21:55 | 248 | 25.69 |
| 08/26/2026 21:55 | 26 | 25.69 |
| 08/26/2026 21:55 | 22 | 25.68 |
| 08/26/2026 21:55 | 54 | 25.68 |
| 08/26/2026 21:55 | 2 | 25.68 |
| 08/26/2026 21:55 | 1 | 25.69 |
| 08/26/2026 21:55 | 50 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.68 |
| 08/26/2026 21:55 | 50 | 25.68 |
| 08/26/2026 21:55 | 50 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 100 | 25.68 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 50 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 200 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 67 | 25.67 |
| 08/26/2026 21:55 | 109 | 25.67 |
| 08/26/2026 21:55 | 91 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.67 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 83 | 25.66 |
| 08/26/2026 21:55 | 83 | 25.66 |
| 08/26/2026 21:55 | 10 | 25.66 |
| 08/26/2026 21:55 | 10 | 25.66 |
| 08/26/2026 21:55 | 10 | 25.66 |
| 08/26/2026 21:55 | 10 | 25.66 |
| 08/26/2026 21:55 | 10 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 10 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 18 | 25.65 |
| 08/26/2026 21:55 | 72 | 25.64 |
| 08/26/2026 21:55 | 18 | 25.64 |
| 08/26/2026 21:55 | 10 | 25.64 |
| 08/26/2026 21:55 | 79 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 179 | 25.65 |
| 08/26/2026 21:55 | 60 | 25.64 |
| 08/26/2026 21:55 | 48 | 25.65 |
| 08/26/2026 21:55 | 50 | 25.65 |
| 08/26/2026 21:55 | 37 | 25.64 |
| 08/26/2026 21:55 | 36 | 25.64 |
| 08/26/2026 21:55 | 62 | 25.64 |
| 08/26/2026 21:55 | 84 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 16 | 25.64 |
| 08/26/2026 21:55 | 21 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 200 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 100 | 25.66 |
| 08/26/2026 21:55 | 1000 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.63 |
| 08/26/2026 21:55 | 279 | 25.63 |
| 08/26/2026 21:55 | 121 | 25.63 |
| 08/26/2026 21:55 | 200 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.65 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 500 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 100 | 25.64 |
| 08/26/2026 21:55 | 200 | 25.64 |
| 08/26/2026 21:55 | 8 | 25.62 |
| 08/26/2026 21:55 | 100 | 25.62 |
| 08/26/2026 21:55 | 92 | 25.63 |
| 08/26/2026 21:55 | 4 | 25.63 |
| 08/26/2026 21:55 | 4 | 25.63 |
| 08/26/2026 21:54 | 80 | 25.63 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 15 | 25.64 |
| 08/26/2026 21:54 | 21 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 13 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 10 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 92 | 25.65 |
| 08/26/2026 21:54 | 20 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 10 | 25.66 |
| 08/26/2026 21:54 | 4 | 25.66 |
| 08/26/2026 21:54 | 4 | 25.66 |
| 08/26/2026 21:54 | 22 | 25.66 |
| 08/26/2026 21:54 | 78 | 25.66 |
| 08/26/2026 21:54 | 22 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 200 | 25.66 |
| 08/26/2026 21:54 | 200 | 25.66 |
| 08/26/2026 21:54 | 200 | 25.66 |
| 08/26/2026 21:54 | 200 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 83 | 25.66 |
| 08/26/2026 21:54 | 17 | 25.66 |
| 08/26/2026 21:54 | 200 | 25.66 |
| 08/26/2026 21:54 | 83 | 25.66 |
| 08/26/2026 21:54 | 17 | 25.66 |
| 08/26/2026 21:54 | 83 | 25.66 |
| 08/26/2026 21:54 | 17 | 25.66 |
| 08/26/2026 21:54 | 183 | 25.66 |
| 08/26/2026 21:54 | 83 | 25.66 |
| 08/26/2026 21:54 | 17 | 25.66 |
| 08/26/2026 21:54 | 83 | 25.66 |
| 08/26/2026 21:54 | 14 | 25.66 |
| 08/26/2026 21:54 | 3 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 66 | 25.66 |
| 08/26/2026 21:54 | 34 | 25.66 |
| 08/26/2026 21:54 | 800 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 95 | 25.66 |
| 08/26/2026 21:54 | 5 | 25.66 |
| 08/26/2026 21:54 | 95 | 25.66 |
| 08/26/2026 21:54 | 4 | 25.65 |
| 08/26/2026 21:54 | 4 | 25.65 |
| 08/26/2026 21:54 | 5 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 16 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 3 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 80 | 25.65 |
| 08/26/2026 21:54 | 24 | 25.65 |
| 08/26/2026 21:54 | 84 | 25.65 |
| 08/26/2026 21:54 | 16 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 176 | 25.65 |
| 08/26/2026 21:54 | 24 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 73 | 25.65 |
| 08/26/2026 21:54 | 103 | 25.65 |
| 08/26/2026 21:54 | 2 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 96 | 25.65 |
| 08/26/2026 21:54 | 99 | 25.65 |
| 08/26/2026 21:54 | 3 | 25.65 |
| 08/26/2026 21:54 | 96 | 25.65 |
| 08/26/2026 21:54 | 3 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 82 | 25.65 |
| 08/26/2026 21:54 | 18 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 58 | 25.65 |
| 08/26/2026 21:54 | 42 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 1 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 99 | 25.65 |
| 08/26/2026 21:54 | 1 | 25.65 |
| 08/26/2026 21:54 | 9 | 25.64 |
| 08/26/2026 21:54 | 9 | 25.65 |
| 08/26/2026 21:54 | 50 | 25.65 |
| 08/26/2026 21:54 | 50 | 25.65 |
| 08/26/2026 21:54 | 1 | 25.65 |
| 08/26/2026 21:54 | 50 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 715 | 25.65 |
| 08/26/2026 21:54 | 109 | 25.65 |
| 08/26/2026 21:54 | 400 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 54 | 25.65 |
| 08/26/2026 21:54 | 109 | 25.65 |
| 08/26/2026 21:54 | 200 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 15 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 300 | 25.65 |
| 08/26/2026 21:54 | 202 | 25.65 |
| 08/26/2026 21:54 | 300 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 3 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 95 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 5 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 37 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.66 |
| 08/26/2026 21:54 | 112 | 25.66 |
| 08/26/2026 21:54 | 400 | 25.66 |
| 08/26/2026 21:54 | 3 | 25.66 |
| 08/26/2026 21:54 | 265 | 25.66 |
| 08/26/2026 21:54 | 66 | 25.66 |
| 08/26/2026 21:54 | 20 | 25.66 |
| 08/26/2026 21:54 | 80 | 25.66 |
| 08/26/2026 21:54 | 20 | 25.66 |
| 08/26/2026 21:54 | 1 | 25.66 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 76 | 25.65 |
| 08/26/2026 21:54 | 24 | 25.65 |
| 08/26/2026 21:54 | 112 | 25.65 |
| 08/26/2026 21:54 | 100 | 25.65 |
| 08/26/2026 21:54 | 3 | 25.64 |
| 08/26/2026 21:54 | 200 | 25.64 |
| 08/26/2026 21:54 | 226 | 25.64 |
| 08/26/2026 21:54 | 400 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 3 | 25.64 |
| 08/26/2026 21:54 | 133 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 38 | 25.64 |
| 08/26/2026 21:54 | 62 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 48 | 25.64 |
| 08/26/2026 21:54 | 152 | 25.64 |
| 08/26/2026 21:54 | 48 | 25.64 |
| 08/26/2026 21:54 | 190 | 25.64 |
| 08/26/2026 21:54 | 200 | 25.64 |
| 08/26/2026 21:54 | 200 | 25.64 |
| 08/26/2026 21:54 | 100 | 25.64 |
| 08/26/2026 21:54 | 56 | 25.63 |
| 08/26/2026 21:54 | 44 | 25.63 |
| 08/26/2026 21:54 | 100 | 25.63 |
| 08/26/2026 21:54 | 100 | 25.63 |
| 08/26/2026 21:54 | 187 | 25.62 |
| 08/26/2026 21:54 | 13 | 25.62 |
| 08/26/2026 21:54 | 200 | 25.62 |
| 08/26/2026 21:54 | 13 | 25.62 |
| 08/26/2026 21:54 | 87 | 25.62 |
| 08/26/2026 21:54 | 100 | 25.62 |
| 08/26/2026 21:54 | 100 | 25.62 |
| 08/26/2026 21:54 | 100 | 25.62 |
| 08/26/2026 21:54 | 50 | 25.61 |
| 08/26/2026 21:54 | 50 | 25.61 |
| 08/26/2026 21:54 | 200 | 25.61 |
| 08/26/2026 21:54 | 100 | 25.61 |
| 08/26/2026 21:54 | 200 | 25.61 |
| 08/26/2026 21:54 | 100 | 25.61 |
| 08/26/2026 21:54 | 100 | 25.61 |
| 08/26/2026 21:54 | 100 | 25.61 |
| 08/26/2026 21:54 | 80 | 25.61 |
| 08/26/2026 21:54 | 50 | 25.61 |
| 08/26/2026 21:54 | 9 | 25.61 |
| 08/26/2026 21:53 | 79 | 25.59 |
| 08/26/2026 21:53 | 132 | 25.59 |
| 08/26/2026 21:53 | 129 | 25.59 |
| 08/26/2026 21:53 | 77 | 25.59 |
| 08/26/2026 21:53 | 85 | 25.59 |
| 08/26/2026 21:53 | 72 | 25.59 |
| 08/26/2026 21:53 | 28 | 25.59 |
| 08/26/2026 21:53 | 71 | 25.58 |
| 08/26/2026 21:53 | 129 | 25.58 |
| 08/26/2026 21:53 | 71 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 29 | 25.58 |
| 08/26/2026 21:53 | 71 | 25.58 |
| 08/26/2026 21:53 | 129 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.59 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 50 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 4 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 200 | 25.59 |
| 08/26/2026 21:53 | 100 | 25.59 |
| 08/26/2026 21:53 | 104 | 25.59 |
| 08/26/2026 21:53 | 16 | 25.59 |
| 08/26/2026 21:53 | 100 | 25.59 |
| 08/26/2026 21:53 | 200 | 25.60 |
| 08/26/2026 21:53 | 200 | 25.61 |
| 08/26/2026 21:53 | 175 | 25.61 |
| 08/26/2026 21:53 | 90 | 25.62 |
| 08/26/2026 21:53 | 100 | 25.62 |
| 08/26/2026 21:53 | 10 | 25.62 |
| 08/26/2026 21:53 | 100 | 25.62 |
| 08/26/2026 21:53 | 99 | 25.62 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 10 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 200 | 25.62 |
| 08/26/2026 21:53 | 100 | 25.62 |
| 08/26/2026 21:53 | 1 | 25.62 |
| 08/26/2026 21:53 | 10 | 25.62 |
| 08/26/2026 21:53 | 655 | 25.62 |
| 08/26/2026 21:53 | 404 | 25.62 |
| 08/26/2026 21:53 | 139 | 25.62 |
| 08/26/2026 21:53 | 55 | 25.63 |
| 08/26/2026 21:53 | 70 | 25.63 |
| 08/26/2026 21:53 | 100 | 25.63 |
| 08/26/2026 21:53 | 100 | 25.63 |
| 08/26/2026 21:53 | 11563 | 25.63 |
| 08/26/2026 21:53 | 30 | 25.62 |
| 08/26/2026 21:53 | 100 | 25.62 |
| 08/26/2026 21:53 | 100 | 25.62 |
| 08/26/2026 21:53 | 100 | 25.62 |
| 08/26/2026 21:53 | 139 | 25.62 |
| 08/26/2026 21:53 | 100 | 25.62 |
| 08/26/2026 21:53 | 200 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 103 | 25.61 |
| 08/26/2026 21:53 | 197 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 3 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 3 | 25.61 |
| 08/26/2026 21:53 | 197 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 3 | 25.61 |
| 08/26/2026 21:53 | 200 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 200 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 200 | 25.61 |
| 08/26/2026 21:53 | 13 | 25.61 |
| 08/26/2026 21:53 | 87 | 25.61 |
| 08/26/2026 21:53 | 13 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 3 | 25.61 |
| 08/26/2026 21:53 | 197 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 3 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 3 | 25.61 |
| 08/26/2026 21:53 | 15 | 25.61 |
| 08/26/2026 21:53 | 85 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 12 | 25.61 |
| 08/26/2026 21:53 | 3 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 300 | 25.61 |
| 08/26/2026 21:53 | 86 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 14 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 300 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 3 | 25.61 |
| 08/26/2026 21:53 | 251 | 25.61 |
| 08/26/2026 21:53 | 46 | 25.61 |
| 08/26/2026 21:53 | 3 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 200 | 25.61 |
| 08/26/2026 21:53 | 500 | 25.61 |
| 08/26/2026 21:53 | 100 | 25.61 |
| 08/26/2026 21:53 | 60 | 25.60 |
| 08/26/2026 21:53 | 2 | 25.58 |
| 08/26/2026 21:53 | 198 | 25.58 |
| 08/26/2026 21:53 | 98 | 25.58 |
| 08/26/2026 21:53 | 2 | 25.58 |
| 08/26/2026 21:53 | 98 | 25.58 |
| 08/26/2026 21:53 | 2 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 98 | 25.58 |
| 08/26/2026 21:53 | 102 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 400 | 25.57 |
| 08/26/2026 21:53 | 400 | 25.57 |
| 08/26/2026 21:53 | 200 | 25.57 |
| 08/26/2026 21:53 | 400 | 25.57 |
| 08/26/2026 21:53 | 77 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 11563 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 200 | 25.56 |
| 08/26/2026 21:53 | 800 | 25.56 |
| 08/26/2026 21:53 | 800 | 25.56 |
| 08/26/2026 21:53 | 225 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 475 | 25.56 |
| 08/26/2026 21:53 | 206 | 25.56 |
| 08/26/2026 21:53 | 113 | 25.56 |
| 08/26/2026 21:53 | 581 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 1 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 80 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 200 | 25.56 |
| 08/26/2026 21:53 | 200 | 25.55 |
| 08/26/2026 21:53 | 200 | 25.55 |
| 08/26/2026 21:53 | 200 | 25.55 |
| 08/26/2026 21:53 | 200 | 25.55 |
| 08/26/2026 21:53 | 200 | 25.55 |
| 08/26/2026 21:53 | 389 | 25.55 |
| 08/26/2026 21:53 | 11 | 25.55 |
| 08/26/2026 21:53 | 289 | 25.55 |
| 08/26/2026 21:53 | 234 | 25.55 |
| 08/26/2026 21:53 | 78 | 25.55 |
| 08/26/2026 21:53 | 22 | 25.55 |
| 08/26/2026 21:53 | 66 | 25.55 |
| 08/26/2026 21:53 | 34 | 25.55 |
| 08/26/2026 21:53 | 66 | 25.55 |
| 08/26/2026 21:53 | 22 | 25.55 |
| 08/26/2026 21:53 | 78 | 25.55 |
| 08/26/2026 21:53 | 22 | 25.55 |
| 08/26/2026 21:53 | 288 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 12 | 25.55 |
| 08/26/2026 21:53 | 88 | 25.55 |
| 08/26/2026 21:53 | 12 | 25.55 |
| 08/26/2026 21:53 | 88 | 25.55 |
| 08/26/2026 21:53 | 122 | 25.55 |
| 08/26/2026 21:53 | 112 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 88 | 25.55 |
| 08/26/2026 21:53 | 12 | 25.55 |
| 08/26/2026 21:53 | 88 | 25.55 |
| 08/26/2026 21:53 | 12 | 25.55 |
| 08/26/2026 21:53 | 88 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 60 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 130 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 10 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 50 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 4 | 25.54 |
| 08/26/2026 21:53 | 2 | 25.54 |
| 08/26/2026 21:53 | 50 | 25.54 |
| 08/26/2026 21:53 | 50 | 25.54 |
| 08/26/2026 21:53 | 50 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 1 | 25.54 |
| 08/26/2026 21:53 | 99 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 1 | 25.54 |
| 08/26/2026 21:53 | 125 | 25.54 |
| 08/26/2026 21:53 | 125 | 25.54 |
| 08/26/2026 21:53 | 140 | 25.54 |
| 08/26/2026 21:53 | 200 | 25.54 |
| 08/26/2026 21:53 | 193 | 25.54 |
| 08/26/2026 21:53 | 16 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 3 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 500 | 25.53 |
| 08/26/2026 21:53 | 50 | 25.54 |
| 08/26/2026 21:53 | 50 | 25.54 |
| 08/26/2026 21:53 | 46 | 25.54 |
| 08/26/2026 21:53 | 4 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.54 |
| 08/26/2026 21:53 | 337 | 25.54 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 100 | 25.55 |
| 08/26/2026 21:53 | 9 | 25.55 |
| 08/26/2026 21:53 | 18 | 25.55 |
| 08/26/2026 21:53 | 30 | 25.55 |
| 08/26/2026 21:53 | 18 | 25.55 |
| 08/26/2026 21:53 | 2 | 25.56 |
| 08/26/2026 21:53 | 200 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 10 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.565 |
| 08/26/2026 21:53 | 200 | 25.57 |
| 08/26/2026 21:53 | 49 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 77 | 25.58 |
| 08/26/2026 21:53 | 40 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 103 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 13 | 25.57 |
| 08/26/2026 21:53 | 17 | 25.57 |
| 08/26/2026 21:53 | 135 | 25.57 |
| 08/26/2026 21:53 | 19 | 25.57 |
| 08/26/2026 21:53 | 11460 | 25.58 |
| 08/26/2026 21:53 | 90 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 90 | 25.58 |
| 08/26/2026 21:53 | 87 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.58 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 100 | 25.57 |
| 08/26/2026 21:53 | 3 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 200 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 200 | 25.56 |
| 08/26/2026 21:53 | 200 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 77 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 300 | 25.56 |
| 08/26/2026 21:53 | 23 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 100 | 25.56 |
| 08/26/2026 21:53 | 19 | 25.56 |
| 08/26/2026 21:53 | 23 | 25.56 |
| 08/26/2026 21:53 | 28 | 25.56 |
| 08/26/2026 21:53 | 1 | 25.56 |
| 08/26/2026 21:53 | 1 | 25.56 |
| 08/26/2026 21:52 | 100 | 25.565 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 5 | 25.57 |
| 08/26/2026 21:52 | 1 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 8 | 25.57 |
| 08/26/2026 21:52 | 127 | 25.57 |
| 08/26/2026 21:52 | 23 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.575 |
| 08/26/2026 21:52 | 200 | 25.575 |
| 08/26/2026 21:52 | 125 | 25.57 |
| 08/26/2026 21:52 | 300 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 800 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 302 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 110 | 25.57 |
| 08/26/2026 21:52 | 88 | 25.57 |
| 08/26/2026 21:52 | 155 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 45 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 300 | 25.57 |
| 08/26/2026 21:52 | 40 | 25.57 |
| 08/26/2026 21:52 | 300 | 25.57 |
| 08/26/2026 21:52 | 300 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 1 | 25.57 |
| 08/26/2026 21:52 | 1 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 1 | 25.57 |
| 08/26/2026 21:52 | 50 | 25.57 |
| 08/26/2026 21:52 | 90 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 97 | 25.57 |
| 08/26/2026 21:52 | 80 | 25.56 |
| 08/26/2026 21:52 | 70 | 25.56 |
| 08/26/2026 21:52 | 25 | 25.56 |
| 08/26/2026 21:52 | 75 | 25.56 |
| 08/26/2026 21:52 | 1 | 25.56 |
| 08/26/2026 21:52 | 4 | 25.56 |
| 08/26/2026 21:52 | 15 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 89 | 25.57 |
| 08/26/2026 21:52 | 11 | 25.57 |
| 08/26/2026 21:52 | 300 | 25.57 |
| 08/26/2026 21:52 | 2100 | 25.57 |
| 08/26/2026 21:52 | 785 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 15 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 90 | 25.57 |
| 08/26/2026 21:52 | 80 | 25.57 |
| 08/26/2026 21:52 | 2 | 25.57 |
| 08/26/2026 21:52 | 5 | 25.57 |
| 08/26/2026 21:52 | 100 | 25.57 |
| 08/26/2026 21:52 | 74 | 25.57 |
| 08/26/2026 21:52 | 126 | 25.57 |
| 08/26/2026 21:52 | 3 | 25.57 |
| 08/26/2026 21:52 | 71 | 25.57 |
| 08/26/2026 21:52 | 171 | 25.57 |
| 08/26/2026 21:52 | 129 | 25.57 |
| 08/26/2026 21:52 | 71 | 25.57 |
| 08/26/2026 21:52 | 200 | 25.57 |
| 08/26/2026 21:52 | 338 | 25.55 |
| 08/26/2026 21:52 | 300 | 25.555 |
| 08/26/2026 21:52 | 10 | 25.57 |
| 08/26/2026 21:52 | 10 | 25.58 |
| 08/26/2026 21:52 | 99 | 25.60 |
| 08/26/2026 21:52 | 1 | 25.60 |
| 08/26/2026 21:52 | 29 | 25.60 |
| 08/26/2026 21:52 | 100 | 25.60 |
| 08/26/2026 21:52 | 1 | 25.61 |
| 08/26/2026 21:52 | 19 | 25.62 |
| 08/26/2026 21:52 | 100 | 25.62 |
| 08/26/2026 21:52 | 4 | 25.62 |
| 08/26/2026 21:52 | 100 | 25.62 |
| 08/26/2026 21:52 | 1 | 25.62 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 29 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 50 | 25.63 |
| 08/26/2026 21:52 | 50 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 529 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 5 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 95 | 25.63 |
| 08/26/2026 21:52 | 5 | 25.63 |
| 08/26/2026 21:52 | 142 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 49 | 25.63 |
| 08/26/2026 21:52 | 51 | 25.63 |
| 08/26/2026 21:52 | 284 | 25.63 |
| 08/26/2026 21:52 | 3 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 31 | 25.63 |
| 08/26/2026 21:52 | 69 | 25.63 |
| 08/26/2026 21:52 | 34 | 25.63 |
| 08/26/2026 21:52 | 50 | 25.63 |
| 08/26/2026 21:52 | 16 | 25.63 |
| 08/26/2026 21:52 | 84 | 25.63 |
| 08/26/2026 21:52 | 16 | 25.63 |
| 08/26/2026 21:52 | 84 | 25.63 |
| 08/26/2026 21:52 | 16 | 25.63 |
| 08/26/2026 21:52 | 84 | 25.63 |
| 08/26/2026 21:52 | 16 | 25.63 |
| 08/26/2026 21:52 | 1037 | 25.63 |
| 08/26/2026 21:52 | 2359 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 391 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 91 | 25.63 |
| 08/26/2026 21:52 | 9 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 56 | 25.63 |
| 08/26/2026 21:52 | 44 | 25.63 |
| 08/26/2026 21:52 | 250 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 50 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.625 |
| 08/26/2026 21:52 | 5 | 25.63 |
| 08/26/2026 21:52 | 68 | 25.63 |
| 08/26/2026 21:52 | 50 | 25.63 |
| 08/26/2026 21:52 | 182 | 25.63 |
| 08/26/2026 21:52 | 1 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 100 | 25.63 |
| 08/26/2026 21:52 | 1 | 25.635 |
| 08/26/2026 21:52 | 5 | 25.64 |
| 08/26/2026 21:52 | 2 | 25.64 |
| 08/26/2026 21:52 | 1 | 25.64 |
| 08/26/2026 21:52 | 100 | 25.64 |
| 08/26/2026 21:52 | 100 | 25.645 |
| 08/26/2026 21:52 | 31 | 25.65 |
| 08/26/2026 21:52 | 100 | 25.65 |
| 08/26/2026 21:52 | 100 | 25.65 |
| 08/26/2026 21:52 | 100 | 25.65 |
| 08/26/2026 21:52 | 200 | 25.65 |
| 08/26/2026 21:52 | 21 | 25.65 |
| 08/26/2026 21:52 | 179 | 25.65 |
| 08/26/2026 21:52 | 100 | 25.65 |
| 08/26/2026 21:52 | 100 | 25.65 |
| 08/26/2026 21:52 | 149 | 25.65 |
| 08/26/2026 21:52 | 51 | 25.65 |
| 08/26/2026 21:52 | 46 | 25.65 |
| 08/26/2026 21:52 | 4 | 25.65 |
| 08/26/2026 21:52 | 96 | 25.65 |
| 08/26/2026 21:52 | 4 | 25.65 |
| 08/26/2026 21:52 | 96 | 25.65 |
| 08/26/2026 21:52 | 4 | 25.65 |
| 08/26/2026 21:52 | 100 | 25.65 |
| 08/26/2026 21:52 | 400 | 25.66 |
| 08/26/2026 21:52 | 100 | 25.66 |
| 08/26/2026 21:52 | 100 | 25.66 |
| 08/26/2026 21:52 | 4 | 25.66 |
| 08/26/2026 21:52 | 50 | 25.65 |
| 08/26/2026 21:52 | 50 | 25.65 |
| 08/26/2026 21:52 | 50 | 25.65 |
| 08/26/2026 21:52 | 50 | 25.65 |
| 08/26/2026 21:52 | 100 | 25.65 |
| 08/26/2026 21:52 | 12 | 25.65 |
| 08/26/2026 21:51 | 58 | 25.65 |
| 08/26/2026 21:51 | 22 | 25.65 |
| 08/26/2026 21:51 | 78 | 25.65 |
| 08/26/2026 21:51 | 2 | 25.65 |
| 08/26/2026 21:51 | 80 | 25.64 |
| 08/26/2026 21:51 | 3 | 25.66 |
| 08/26/2026 21:51 | 27 | 25.66 |
| 08/26/2026 21:51 | 27 | 25.66 |
| 08/26/2026 21:51 | 75 | 25.66 |
| 08/26/2026 21:51 | 25 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 73 | 25.66 |
| 08/26/2026 21:51 | 125 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 5 | 25.65 |
| 08/26/2026 21:51 | 5 | 25.65 |
| 08/26/2026 21:51 | 100 | 25.65 |
| 08/26/2026 21:51 | 100 | 25.65 |
| 08/26/2026 21:51 | 100 | 25.65 |
| 08/26/2026 21:51 | 100 | 25.65 |
| 08/26/2026 21:51 | 100 | 25.65 |
| 08/26/2026 21:51 | 66 | 25.66 |
| 08/26/2026 21:51 | 73 | 25.66 |
| 08/26/2026 21:51 | 73 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 55 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 50 | 25.66 |
| 08/26/2026 21:51 | 50 | 25.66 |
| 08/26/2026 21:51 | 10467 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 500 | 25.66 |
| 08/26/2026 21:51 | 125 | 25.66 |
| 08/26/2026 21:51 | 200 | 25.66 |
| 08/26/2026 21:51 | 1 | 25.66 |
| 08/26/2026 21:51 | 70 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.66 |
| 08/26/2026 21:51 | 100 | 25.67 |
| 08/26/2026 21:51 | 3 | 25.67 |
| 08/26/2026 21:51 | 50 | 25.68 |
| 08/26/2026 21:51 | 25 | 25.68 |
| 08/26/2026 21:51 | 100 | 25.68 |
| 08/26/2026 21:51 | 6 | 25.68 |
| 08/26/2026 21:51 | 17 | 25.68 |
| 08/26/2026 21:51 | 62 | 25.68 |
| 08/26/2026 21:51 | 10 | 25.68 |
| 08/26/2026 21:51 | 22 | 25.68 |
| 08/26/2026 21:51 | 21 | 25.68 |
| 08/26/2026 21:51 | 17 | 25.68 |
| 08/26/2026 21:51 | 81 | 25.68 |
| 08/26/2026 21:51 | 1 | 25.68 |
| 08/26/2026 21:51 | 100 | 25.68 |
| 08/26/2026 21:51 | 100 | 25.68 |
| 08/26/2026 21:51 | 6 | 25.68 |
| 08/26/2026 21:51 | 40 | 25.68 |
| 08/26/2026 21:51 | 1 | 25.68 |
| 08/26/2026 21:51 | 100 | 25.68 |
| 08/26/2026 21:51 | 10 | 25.68 |
| 08/26/2026 21:51 | 100 | 25.69 |
| 08/26/2026 21:51 | 36 | 25.70 |
| 08/26/2026 21:51 | 1 | 25.70 |
| 08/26/2026 21:51 | 100 | 25.70 |
| 08/26/2026 21:51 | 100 | 25.70 |
| 08/26/2026 21:51 | 100 | 25.70 |
| 08/26/2026 21:51 | 100 | 25.71 |
| 08/26/2026 21:51 | 2 | 25.71 |
| 08/26/2026 21:51 | 1 | 25.71 |
| 08/26/2026 21:51 | 100 | 25.71 |
| 08/26/2026 21:51 | 100 | 25.71 |
| 08/26/2026 21:51 | 24 | 25.71 |
| 08/26/2026 21:50 | 100 | 25.715 |
| 08/26/2026 21:50 | 96 | 25.715 |
| 08/26/2026 21:50 | 500 | 25.715 |
| 08/26/2026 21:50 | 4 | 25.72 |
| 08/26/2026 21:50 | 70 | 25.72 |
| 08/26/2026 21:50 | 68 | 25.72 |
| 08/26/2026 21:50 | 80 | 25.72 |
| 08/26/2026 21:50 | 6 | 25.72 |
| 08/26/2026 21:50 | 43 | 25.72 |
| 08/26/2026 21:50 | 35 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 25 | 25.725 |
| 08/26/2026 21:50 | 185 | 25.725 |
| 08/26/2026 21:50 | 2 | 25.725 |
| 08/26/2026 21:50 | 24 | 25.73 |
| 08/26/2026 21:50 | 25 | 25.73 |
| 08/26/2026 21:50 | 75 | 25.73 |
| 08/26/2026 21:50 | 84 | 25.73 |
| 08/26/2026 21:50 | 16 | 25.73 |
| 08/26/2026 21:50 | 35 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 49 | 25.73 |
| 08/26/2026 21:50 | 91 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 27 | 25.73 |
| 08/26/2026 21:50 | 49 | 25.72 |
| 08/26/2026 21:50 | 3 | 25.73 |
| 08/26/2026 21:50 | 70 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 24 | 25.72 |
| 08/26/2026 21:50 | 50 | 25.72 |
| 08/26/2026 21:50 | 500 | 25.72 |
| 08/26/2026 21:50 | 5231 | 25.71 |
| 08/26/2026 21:50 | 100 | 25.71 |
| 08/26/2026 21:50 | 50 | 25.71 |
| 08/26/2026 21:50 | 4082 | 25.71 |
| 08/26/2026 21:50 | 500 | 25.71 |
| 08/26/2026 21:50 | 200 | 25.71 |
| 08/26/2026 21:50 | 600 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 500 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 67 | 25.73 |
| 08/26/2026 21:50 | 33 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 200 | 25.73 |
| 08/26/2026 21:50 | 195 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 3 | 25.72 |
| 08/26/2026 21:50 | 2 | 25.72 |
| 08/26/2026 21:50 | 500 | 25.72 |
| 08/26/2026 21:50 | 300 | 25.72 |
| 08/26/2026 21:50 | 300 | 25.72 |
| 08/26/2026 21:50 | 160 | 25.72 |
| 08/26/2026 21:50 | 200 | 25.72 |
| 08/26/2026 21:50 | 300 | 25.72 |
| 08/26/2026 21:50 | 208 | 25.72 |
| 08/26/2026 21:50 | 92 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 67 | 25.72 |
| 08/26/2026 21:50 | 259 | 25.715 |
| 08/26/2026 21:50 | 21 | 25.72 |
| 08/26/2026 21:50 | 79 | 25.72 |
| 08/26/2026 21:50 | 21 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.71 |
| 08/26/2026 21:50 | 200 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 50 | 25.705 |
| 08/26/2026 21:50 | 50 | 25.705 |
| 08/26/2026 21:50 | 50 | 25.705 |
| 08/26/2026 21:50 | 50 | 25.705 |
| 08/26/2026 21:50 | 50 | 25.705 |
| 08/26/2026 21:50 | 50 | 25.705 |
| 08/26/2026 21:50 | 50 | 25.705 |
| 08/26/2026 21:50 | 24 | 25.71 |
| 08/26/2026 21:50 | 40 | 25.71 |
| 08/26/2026 21:50 | 108 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 28 | 25.72 |
| 08/26/2026 21:50 | 100 | 25.72 |
| 08/26/2026 21:50 | 35 | 25.72 |
| 08/26/2026 21:50 | 37 | 25.72 |
| 08/26/2026 21:50 | 63 | 25.72 |
| 08/26/2026 21:50 | 200 | 25.715 |
| 08/26/2026 21:50 | 66 | 25.71 |
| 08/26/2026 21:50 | 34 | 25.71 |
| 08/26/2026 21:50 | 66 | 25.71 |
| 08/26/2026 21:50 | 11 | 25.71 |
| 08/26/2026 21:50 | 89 | 25.71 |
| 08/26/2026 21:50 | 11 | 25.71 |
| 08/26/2026 21:50 | 100 | 25.71 |
| 08/26/2026 21:50 | 134 | 25.71 |
| 08/26/2026 21:50 | 100 | 25.71 |
| 08/26/2026 21:50 | 15 | 25.71 |
| 08/26/2026 21:50 | 75 | 25.71 |
| 08/26/2026 21:50 | 15 | 25.71 |
| 08/26/2026 21:50 | 10 | 25.71 |
| 08/26/2026 21:50 | 90 | 25.71 |
| 08/26/2026 21:50 | 5 | 25.71 |
| 08/26/2026 21:50 | 5 | 25.71 |
| 08/26/2026 21:50 | 95 | 25.71 |
| 08/26/2026 21:50 | 5 | 25.71 |
| 08/26/2026 21:50 | 5 | 25.71 |
| 08/26/2026 21:50 | 95 | 25.71 |
| 08/26/2026 21:50 | 5 | 25.71 |
| 08/26/2026 21:50 | 100 | 25.71 |
| 08/26/2026 21:50 | 100 | 25.71 |
| 08/26/2026 21:50 | 100 | 25.71 |
| 08/26/2026 21:50 | 12 | 25.71 |
| 08/26/2026 21:50 | 200 | 25.71 |
| 08/26/2026 21:50 | 12 | 25.71 |
| 08/26/2026 21:50 | 47 | 25.70 |
| 08/26/2026 21:50 | 5 | 25.70 |
| 08/26/2026 21:50 | 100 | 25.70 |
| 08/26/2026 21:50 | 100 | 25.70 |
| 08/26/2026 21:50 | 5 | 25.70 |
| 08/26/2026 21:50 | 50 | 25.70 |
| 08/26/2026 21:50 | 50 | 25.705 |
| 08/26/2026 21:50 | 50 | 25.705 |
| 08/26/2026 21:50 | 50 | 25.705 |
| 08/26/2026 21:50 | 100 | 25.71 |
| 08/26/2026 21:50 | 100 | 25.71 |
| 08/26/2026 21:50 | 47 | 25.73 |
| 08/26/2026 21:50 | 104 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 5 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 5 | 25.73 |
| 08/26/2026 21:50 | 104 | 25.74 |
| 08/26/2026 21:50 | 100 | 25.75 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.73 |
| 08/26/2026 21:50 | 1 | 25.73 |
| 08/26/2026 21:50 | 100 | 25.74 |
| 08/26/2026 21:50 | 100 | 25.74 |
| 08/26/2026 21:50 | 100 | 25.74 |
| 08/26/2026 21:50 | 100 | 25.74 |
| 08/26/2026 21:50 | 100 | 25.75 |
| 08/26/2026 21:50 | 10 | 25.75 |
| 08/26/2026 21:50 | 10 | 25.75 |
| 08/26/2026 21:50 | 2 | 25.75 |
| 08/26/2026 21:50 | 2 | 25.75 |
| 08/26/2026 21:50 | 200 | 25.75 |
| 08/26/2026 21:50 | 300 | 25.76 |
| 08/26/2026 21:50 | 200 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.755 |
| 08/26/2026 21:49 | 100 | 25.755 |
| 08/26/2026 21:49 | 10 | 25.76 |
| 08/26/2026 21:49 | 9 | 25.76 |
| 08/26/2026 21:49 | 3 | 25.76 |
| 08/26/2026 21:49 | 10 | 25.76 |
| 08/26/2026 21:49 | 20 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 82 | 25.76 |
| 08/26/2026 21:49 | 9 | 25.76 |
| 08/26/2026 21:49 | 2 | 25.76 |
| 08/26/2026 21:49 | 10 | 25.76 |
| 08/26/2026 21:49 | 6 | 25.77 |
| 08/26/2026 21:49 | 365 | 25.77 |
| 08/26/2026 21:49 | 35 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 582 | 25.77 |
| 08/26/2026 21:49 | 17 | 25.77 |
| 08/26/2026 21:49 | 86 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 7 | 25.76 |
| 08/26/2026 21:49 | 7 | 25.76 |
| 08/26/2026 21:49 | 93 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 7 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 96 | 25.76 |
| 08/26/2026 21:49 | 4 | 25.76 |
| 08/26/2026 21:49 | 96 | 25.76 |
| 08/26/2026 21:49 | 4 | 25.76 |
| 08/26/2026 21:49 | 96 | 25.76 |
| 08/26/2026 21:49 | 4 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 200 | 25.76 |
| 08/26/2026 21:49 | 10 | 25.76 |
| 08/26/2026 21:49 | 97 | 25.76 |
| 08/26/2026 21:49 | 1 | 25.76 |
| 08/26/2026 21:49 | 2 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 100 | 25.76 |
| 08/26/2026 21:49 | 1 | 25.76 |
| 08/26/2026 21:49 | 1 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 100 | 25.77 |
| 08/26/2026 21:49 | 70 | 25.78 |
| 08/26/2026 21:49 | 100 | 25.78 |
| 08/26/2026 21:49 | 50 | 25.785 |
| 08/26/2026 21:49 | 270 | 25.785 |
| 08/26/2026 21:49 | 100 | 25.79 |
| 08/26/2026 21:49 | 200 | 25.79 |
| 08/26/2026 21:49 | 63 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 504 | 25.81 |
| 08/26/2026 21:49 | 50 | 25.81 |
| 08/26/2026 21:49 | 446 | 25.81 |
| 08/26/2026 21:49 | 23 | 25.81 |
| 08/26/2026 21:49 | 77 | 25.81 |
| 08/26/2026 21:49 | 53 | 25.81 |
| 08/26/2026 21:49 | 300 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 16 | 25.81 |
| 08/26/2026 21:49 | 1 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 2 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 300 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 200 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 200 | 25.81 |
| 08/26/2026 21:49 | 100 | 25.81 |
| 08/26/2026 21:49 | 46 | 25.80 |
| 08/26/2026 21:49 | 54 | 25.80 |
| 08/26/2026 21:49 | 76 | 25.80 |
| 08/26/2026 21:49 | 124 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 46 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 50 | 25.80 |
| 08/26/2026 21:49 | 104 | 25.80 |
| 08/26/2026 21:49 | 21 | 25.80 |
| 08/26/2026 21:49 | 50 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 229 | 25.80 |
| 08/26/2026 21:49 | 200 | 25.80 |
| 08/26/2026 21:49 | 300 | 25.80 |
| 08/26/2026 21:49 | 2271 | 25.80 |
| 08/26/2026 21:49 | 25 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 21 | 25.80 |
| 08/26/2026 21:49 | 79 | 25.80 |
| 08/26/2026 21:49 | 21 | 25.80 |
| 08/26/2026 21:49 | 79 | 25.80 |
| 08/26/2026 21:49 | 21 | 25.80 |
| 08/26/2026 21:49 | 79 | 25.80 |
| 08/26/2026 21:49 | 21 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 10 | 25.80 |
| 08/26/2026 21:49 | 1 | 25.80 |
| 08/26/2026 21:49 | 8 | 25.80 |
| 08/26/2026 21:49 | 60 | 25.80 |
| 08/26/2026 21:49 | 40 | 25.80 |
| 08/26/2026 21:49 | 37 | 25.80 |
| 08/26/2026 21:49 | 100 | 25.80 |
| 08/26/2026 21:49 | 19 | 25.80 |
| 08/26/2026 21:49 | 27 | 25.80 |
| 08/26/2026 21:49 | 10 | 25.80 |
| 08/26/2026 21:49 | 52 | 25.80 |
| 08/26/2026 21:49 | 48 | 25.80 |
| 08/26/2026 21:48 | 267 | 25.795 |
| 08/26/2026 21:48 | 8 | 25.795 |
| 08/26/2026 21:48 | 13 | 25.79 |
| 08/26/2026 21:48 | 2 | 25.79 |
| 08/26/2026 21:48 | 29 | 25.79 |
| 08/26/2026 21:48 | 36 | 25.79 |
| 08/26/2026 21:48 | 100 | 25.795 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 85 | 25.80 |
| 08/26/2026 21:48 | 15 | 25.80 |
| 08/26/2026 21:48 | 97 | 25.80 |
| 08/26/2026 21:48 | 3 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 9 | 25.80 |
| 08/26/2026 21:48 | 91 | 25.80 |
| 08/26/2026 21:48 | 9 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 37 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 10 | 25.80 |
| 08/26/2026 21:48 | 1 | 25.80 |
| 08/26/2026 21:48 | 100 | 25.80 |
| 08/26/2026 21:48 | 29 | 25.80 |
| 08/26/2026 21:48 | 266 | 25.79 |
| 08/26/2026 21:48 | 100 | 25.79 |
| 08/26/2026 21:48 | 200 | 25.80 |
| 08/26/2026 21:48 | 2 | 25.80 |
| 08/26/2026 21:48 | 15 | 25.80 |
| 08/26/2026 21:48 | 1 | 25.80 |
| 08/26/2026 21:48 | 250 | 25.80 |
| 08/26/2026 21:48 | 8 | 25.80 |
| 08/26/2026 21:47 | 50 | 25.81 |
| 08/26/2026 21:47 | 50 | 25.81 |
| 08/26/2026 21:47 | 10 | 25.81 |
| 08/26/2026 21:47 | 10 | 25.81 |
| 08/26/2026 21:47 | 50 | 25.81 |
| 08/26/2026 21:47 | 10 | 25.81 |
| 08/26/2026 21:47 | 31 | 25.81 |
| 08/26/2026 21:47 | 19 | 25.81 |
| 08/26/2026 21:47 | 10 | 25.81 |
| 08/26/2026 21:47 | 11 | 25.81 |
| 08/26/2026 21:47 | 50 | 25.81 |
| 08/26/2026 21:47 | 10 | 25.81 |
| 08/26/2026 21:47 | 10 | 25.81 |
| 08/26/2026 21:47 | 200 | 25.81 |
| 08/26/2026 21:47 | 44 | 25.81 |
| 08/26/2026 21:47 | 81 | 25.81 |
| 08/26/2026 21:47 | 1 | 25.82 |
| 08/26/2026 21:47 | 6 | 25.82 |
| 08/26/2026 21:47 | 100 | 25.825 |
| 08/26/2026 21:47 | 13 | 25.83 |
| 08/26/2026 21:47 | 54 | 25.83 |
| 08/26/2026 21:47 | 122 | 25.83 |
| 08/26/2026 21:47 | 78 | 25.83 |
| 08/26/2026 21:47 | 1 | 25.83 |
| 08/26/2026 21:47 | 2 | 25.83 |
| 08/26/2026 21:47 | 52 | 25.83 |
| 08/26/2026 21:47 | 13 | 25.83 |
| 08/26/2026 21:47 | 10 | 25.83 |
| 08/26/2026 21:47 | 100 | 25.83 |
| 08/26/2026 21:47 | 9 | 25.83 |
| 08/26/2026 21:47 | 87 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 300 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 300 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 706 | 25.83 |
| 08/26/2026 21:47 | 21 | 25.83 |
| 08/26/2026 21:47 | 119 | 25.83 |
| 08/26/2026 21:47 | 54 | 25.83 |
| 08/26/2026 21:47 | 27 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 81 | 25.83 |
| 08/26/2026 21:47 | 50 | 25.83 |
| 08/26/2026 21:47 | 21 | 25.83 |
| 08/26/2026 21:47 | 119 | 25.83 |
| 08/26/2026 21:47 | 50 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 81 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 90 | 25.83 |
| 08/26/2026 21:47 | 21 | 25.83 |
| 08/26/2026 21:47 | 119 | 25.83 |
| 08/26/2026 21:47 | 141 | 25.83 |
| 08/26/2026 21:47 | 100 | 25.83 |
| 08/26/2026 21:47 | 40 | 25.83 |
| 08/26/2026 21:47 | 50 | 25.83 |
| 08/26/2026 21:47 | 281 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 81 | 25.83 |
| 08/26/2026 21:47 | 119 | 25.83 |
| 08/26/2026 21:47 | 81 | 25.83 |
| 08/26/2026 21:47 | 148 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 81 | 25.83 |
| 08/26/2026 21:47 | 10 | 25.83 |
| 08/26/2026 21:47 | 200 | 25.83 |
| 08/26/2026 21:47 | 90 | 25.83 |
| 08/26/2026 21:47 | 100 | 25.83 |
| 08/26/2026 21:47 | 300 | 25.82 |
| 08/26/2026 21:47 | 88 | 25.82 |
| 08/26/2026 21:47 | 88 | 25.82 |
| 08/26/2026 21:47 | 9 | 25.82 |
| 08/26/2026 21:47 | 100 | 25.82 |
| 08/26/2026 21:47 | 12 | 25.815 |
| 08/26/2026 21:47 | 88 | 25.82 |
| 08/26/2026 21:47 | 12 | 25.82 |
| 08/26/2026 21:47 | 400 | 25.82 |
| 08/26/2026 21:47 | 11 | 25.82 |
| 08/26/2026 21:47 | 1 | 25.82 |
| 08/26/2026 21:47 | 10 | 25.82 |
| 08/26/2026 21:47 | 1 | 25.82 |
| 08/26/2026 21:47 | 100 | 25.82 |
| 08/26/2026 21:46 | 50 | 25.825 |
| 08/26/2026 21:46 | 100 | 25.825 |
| 08/26/2026 21:46 | 100 | 25.83 |
| 08/26/2026 21:46 | 100 | 25.83 |
| 08/26/2026 21:46 | 100 | 25.83 |
| 08/26/2026 21:46 | 100 | 25.83 |
| 08/26/2026 21:46 | 100 | 25.83 |
| 08/26/2026 21:46 | 100 | 25.83 |
| 08/26/2026 21:46 | 100 | 25.83 |
| 08/26/2026 21:46 | 100 | 25.83 |
| 08/26/2026 21:46 | 3475 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 16 | 25.82 |
| 08/26/2026 21:46 | 84 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 120 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 290 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 490 | 25.82 |
| 08/26/2026 21:46 | 290 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 490 | 25.82 |
| 08/26/2026 21:46 | 329 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 70 | 25.82 |
| 08/26/2026 21:46 | 20 | 25.82 |
| 08/26/2026 21:46 | 200 | 25.82 |
| 08/26/2026 21:46 | 1 | 25.82 |
| 08/26/2026 21:46 | 54 | 25.82 |
| 08/26/2026 21:46 | 11 | 25.82 |
| 08/26/2026 21:46 | 100 | 25.82 |
| 08/26/2026 21:46 | 300 | 25.825 |
| 08/26/2026 21:46 | 200 | 25.825 |
| 08/26/2026 21:46 | 100 | 25.825 |
| 08/26/2026 21:46 | 100 | 25.83 |
| 08/26/2026 21:46 | 200 | 25.83 |
| 08/26/2026 21:46 | 75 | 25.84 |
| 08/26/2026 21:46 | 100 | 25.84 |
| 08/26/2026 21:46 | 25 | 25.84 |
| 08/26/2026 21:46 | 25 | 25.84 |
| 08/26/2026 21:46 | 25 | 25.84 |
| 08/26/2026 21:46 | 10 | 25.84 |
| 08/26/2026 21:46 | 80 | 25.84 |
| 08/26/2026 21:46 | 1 | 25.84 |
| 08/26/2026 21:46 | 1 | 25.84 |
| 08/26/2026 21:46 | 47 | 25.83 |
| 08/26/2026 21:46 | 2 | 25.84 |
| 08/26/2026 21:46 | 40 | 25.84 |
| 08/26/2026 21:45 | 100 | 25.845 |
| 08/26/2026 21:45 | 100 | 25.85 |
| 08/26/2026 21:45 | 19 | 25.85 |
| 08/26/2026 21:45 | 200 | 25.85 |
| 08/26/2026 21:45 | 100 | 25.85 |
| 08/26/2026 21:45 | 100 | 25.85 |
| 08/26/2026 21:45 | 70 | 25.85 |
| 08/26/2026 21:45 | 100 | 25.85 |
| 08/26/2026 21:45 | 300 | 25.86 |
| 08/26/2026 21:45 | 100 | 25.86 |
| 08/26/2026 21:45 | 100 | 25.86 |
| 08/26/2026 21:45 | 58 | 25.86 |
| 08/26/2026 21:45 | 46 | 25.86 |
| 08/26/2026 21:45 | 19 | 25.86 |
| 08/26/2026 21:45 | 150 | 25.86 |
| 08/26/2026 21:45 | 100 | 25.86 |
| 08/26/2026 21:45 | 10 | 25.86 |
| 08/26/2026 21:45 | 46 | 25.86 |
| 08/26/2026 21:45 | 100 | 25.86 |
| 08/26/2026 21:45 | 58 | 25.86 |
| 08/26/2026 21:45 | 100 | 25.85 |
| 08/26/2026 21:45 | 2 | 25.85 |
| 08/26/2026 21:45 | 10 | 25.85 |
| 08/26/2026 21:45 | 10 | 25.85 |
| 08/26/2026 21:45 | 90 | 25.85 |
| 08/26/2026 21:45 | 1 | 25.86 |
| 08/26/2026 21:45 | 100 | 25.85 |
| 08/26/2026 21:45 | 2 | 25.86 |
| 08/26/2026 21:45 | 100 | 25.86 |
| 08/26/2026 21:45 | 25 | 25.86 |
| 08/26/2026 21:45 | 100 | 25.86 |
| 08/26/2026 21:45 | 100 | 25.86 |
| 08/26/2026 21:45 | 100 | 25.87 |
| 08/26/2026 21:45 | 300 | 25.87 |
| 08/26/2026 21:45 | 100 | 25.87 |
| 08/26/2026 21:45 | 100 | 25.87 |
| 08/26/2026 21:45 | 125 | 25.88 |
| 08/26/2026 21:45 | 2 | 25.88 |
| 08/26/2026 21:45 | 100 | 25.88 |
| 08/26/2026 21:45 | 1 | 25.88 |
| 08/26/2026 21:45 | 100 | 25.88 |
| 08/26/2026 21:45 | 1 | 25.89 |
| 08/26/2026 21:45 | 100 | 25.89 |
| 08/26/2026 21:45 | 75 | 25.89 |
| 08/26/2026 21:45 | 25 | 25.89 |
| 08/26/2026 21:45 | 100 | 25.89 |
| 08/26/2026 21:45 | 98 | 25.89 |
| 08/26/2026 21:45 | 1 | 25.89 |
| 08/26/2026 21:45 | 26 | 25.89 |
| 08/26/2026 21:45 | 13 | 25.90 |
| 08/26/2026 21:45 | 61 | 25.90 |
| 08/26/2026 21:45 | 48 | 25.90 |
| 08/26/2026 21:45 | 39 | 25.90 |
| 08/26/2026 21:45 | 139 | 25.90 |
| 08/26/2026 21:45 | 100 | 25.90 |
| 08/26/2026 21:45 | 36 | 25.90 |
| 08/26/2026 21:45 | 3 | 25.90 |
| 08/26/2026 21:45 | 61 | 25.90 |
| 08/26/2026 21:45 | 39 | 25.90 |
| 08/26/2026 21:45 | 100 | 25.91 |
| 08/26/2026 21:45 | 43 | 25.91 |
| 08/26/2026 21:45 | 10 | 25.91 |
| 08/26/2026 21:45 | 2 | 25.91 |
| 08/26/2026 21:45 | 122 | 25.91 |
| 08/26/2026 21:44 | 78 | 25.91 |
| 08/26/2026 21:44 | 100 | 25.91 |
| 08/26/2026 21:44 | 26 | 25.91 |
| 08/26/2026 21:44 | 74 | 25.91 |
| 08/26/2026 21:44 | 1 | 25.91 |
| 08/26/2026 21:44 | 5 | 25.91 |
| 08/26/2026 21:44 | 16 | 25.91 |
| 08/26/2026 21:44 | 1 | 25.91 |
| 08/26/2026 21:44 | 1 | 25.91 |
| 08/26/2026 21:44 | 220 | 25.91 |
| 08/26/2026 21:44 | 80 | 25.91 |
| 08/26/2026 21:44 | 100 | 25.91 |
| 08/26/2026 21:43 | 79 | 25.91 |
| 08/26/2026 21:43 | 1 | 25.91 |
| 08/26/2026 21:43 | 40 | 25.92 |
| 08/26/2026 21:43 | 120 | 25.92 |
| 08/26/2026 21:43 | 120 | 25.92 |
| 08/26/2026 21:43 | 20 | 25.92 |
| 08/26/2026 21:43 | 100 | 25.92 |
| 08/26/2026 21:43 | 180 | 25.92 |
| 08/26/2026 21:43 | 120 | 25.92 |
| 08/26/2026 21:43 | 1 | 25.92 |
| 08/26/2026 21:43 | 119 | 25.92 |
| 08/26/2026 21:43 | 104 | 25.92 |
| 08/26/2026 21:43 | 77 | 25.92 |
| 08/26/2026 21:43 | 23 | 25.92 |
| 08/26/2026 21:43 | 300 | 25.93 |
| 08/26/2026 21:43 | 56 | 25.93 |
| 08/26/2026 21:43 | 45 | 25.93 |
| 08/26/2026 21:43 | 1 | 25.93 |
| 08/26/2026 21:43 | 100 | 25.93 |
| 08/26/2026 21:43 | 10 | 25.93 |
| 08/26/2026 21:43 | 1 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.94 |
| 08/26/2026 21:42 | 200 | 25.94 |
| 08/26/2026 21:42 | 49 | 25.94 |
| 08/26/2026 21:42 | 100 | 25.94 |
| 08/26/2026 21:42 | 100 | 25.94 |
| 08/26/2026 21:42 | 39 | 25.94 |
| 08/26/2026 21:42 | 100 | 25.94 |
| 08/26/2026 21:42 | 100 | 25.94 |
| 08/26/2026 21:42 | 100 | 25.94 |
| 08/26/2026 21:42 | 13 | 25.93 |
| 08/26/2026 21:42 | 87 | 25.93 |
| 08/26/2026 21:42 | 38 | 25.93 |
| 08/26/2026 21:42 | 62 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 38 | 25.93 |
| 08/26/2026 21:42 | 62 | 25.93 |
| 08/26/2026 21:42 | 200 | 25.93 |
| 08/26/2026 21:42 | 38 | 25.93 |
| 08/26/2026 21:42 | 62 | 25.93 |
| 08/26/2026 21:42 | 200 | 25.93 |
| 08/26/2026 21:42 | 38 | 25.93 |
| 08/26/2026 21:42 | 62 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 38 | 25.93 |
| 08/26/2026 21:42 | 62 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 38 | 25.93 |
| 08/26/2026 21:42 | 62 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 38 | 25.93 |
| 08/26/2026 21:42 | 3 | 25.93 |
| 08/26/2026 21:42 | 5 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 5 | 25.93 |
| 08/26/2026 21:42 | 95 | 25.93 |
| 08/26/2026 21:42 | 5 | 25.93 |
| 08/26/2026 21:42 | 95 | 25.93 |
| 08/26/2026 21:42 | 5 | 25.93 |
| 08/26/2026 21:42 | 49 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 51 | 25.93 |
| 08/26/2026 21:42 | 49 | 25.93 |
| 08/26/2026 21:42 | 51 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 49 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 80 | 25.93 |
| 08/26/2026 21:42 | 20 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 29 | 25.93 |
| 08/26/2026 21:42 | 71 | 25.93 |
| 08/26/2026 21:42 | 80 | 25.93 |
| 08/26/2026 21:42 | 69 | 25.93 |
| 08/26/2026 21:42 | 11 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:42 | 100 | 25.93 |
| 08/26/2026 21:41 | 100 | 25.92 |
| 08/26/2026 21:41 | 2 | 25.92 |
| 08/26/2026 21:41 | 98 | 25.92 |
| 08/26/2026 21:41 | 60 | 25.92 |
| 08/26/2026 21:41 | 152 | 25.92 |
| 08/26/2026 21:41 | 48 | 25.92 |
| 08/26/2026 21:41 | 262 | 25.92 |
| 08/26/2026 21:41 | 138 | 25.92 |
| 08/26/2026 21:41 | 1 | 25.92 |
| 08/26/2026 21:41 | 9 | 25.92 |
| 08/26/2026 21:41 | 100 | 25.92 |
| 08/26/2026 21:41 | 100 | 25.92 |
| 08/26/2026 21:41 | 100 | 25.92 |
| 08/26/2026 21:41 | 54 | 25.91 |
| 08/26/2026 21:41 | 46 | 25.91 |
| 08/26/2026 21:41 | 1 | 25.91 |
| 08/26/2026 21:41 | 200 | 25.91 |
| 08/26/2026 21:41 | 300 | 25.91 |
| 08/26/2026 21:41 | 54 | 25.91 |
| 08/26/2026 21:41 | 21 | 25.91 |
| 08/26/2026 21:41 | 79 | 25.91 |
| 08/26/2026 21:41 | 1 | 25.91 |
| 08/26/2026 21:41 | 20 | 25.91 |
| 08/26/2026 21:41 | 200 | 25.915 |
| 08/26/2026 21:41 | 80 | 25.91 |
| 08/26/2026 21:41 | 41 | 25.92 |
| 08/26/2026 21:41 | 40 | 25.92 |
| 08/26/2026 21:41 | 200 | 25.92 |
| 08/26/2026 21:41 | 1 | 25.92 |
| 08/26/2026 21:41 | 50 | 25.92 |
| 08/26/2026 21:41 | 9 | 25.92 |
| 08/26/2026 21:41 | 200 | 25.92 |
| 08/26/2026 21:41 | 18 | 25.92 |
| 08/26/2026 21:40 | 29 | 25.93 |
| 08/26/2026 21:40 | 171 | 25.93 |
| 08/26/2026 21:40 | 100 | 25.93 |
| 08/26/2026 21:40 | 100 | 25.93 |
| 08/26/2026 21:40 | 200 | 25.93 |
| 08/26/2026 21:40 | 100 | 25.93 |
| 08/26/2026 21:40 | 15 | 25.93 |
| 08/26/2026 21:40 | 3 | 25.93 |
| 08/26/2026 21:40 | 100 | 25.94 |
| 08/26/2026 21:40 | 50 | 25.94 |
| 08/26/2026 21:40 | 50 | 25.94 |
| 08/26/2026 21:40 | 100 | 25.94 |
| 08/26/2026 21:40 | 664 | 25.94 |
| 08/26/2026 21:39 | 61 | 25.95 |
| 08/26/2026 21:39 | 125 | 25.95 |
| 08/26/2026 21:39 | 300 | 25.95 |
| 08/26/2026 21:39 | 154 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 10 | 25.95 |
| 08/26/2026 21:39 | 2 | 25.96 |
| 08/26/2026 21:39 | 5 | 25.96 |
| 08/26/2026 21:39 | 200 | 25.965 |
| 08/26/2026 21:39 | 200 | 25.96 |
| 08/26/2026 21:39 | 10 | 25.96 |
| 08/26/2026 21:39 | 206 | 25.96 |
| 08/26/2026 21:39 | 100 | 25.96 |
| 08/26/2026 21:39 | 14 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 28 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 58 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 42 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 8 | 25.95 |
| 08/26/2026 21:39 | 42 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 8 | 25.95 |
| 08/26/2026 21:39 | 42 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 8 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 50 | 25.95 |
| 08/26/2026 21:39 | 58 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 19 | 25.95 |
| 08/26/2026 21:39 | 81 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 300 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 83 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 59 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 67 | 25.95 |
| 08/26/2026 21:39 | 100 | 25.95 |
| 08/26/2026 21:39 | 200 | 25.94 |
| 08/26/2026 21:39 | 10 | 25.94 |
| 08/26/2026 21:39 | 42 | 25.94 |
| 08/26/2026 21:39 | 100 | 25.94 |
| 08/26/2026 21:39 | 200 | 25.94 |
| 08/26/2026 21:39 | 100 | 25.94 |
| 08/26/2026 21:39 | 100 | 25.94 |
| 08/26/2026 21:39 | 100 | 25.94 |
| 08/26/2026 21:39 | 100 | 25.94 |
| 08/26/2026 21:39 | 100 | 25.94 |
| 08/26/2026 21:39 | 100 | 25.94 |
| 08/26/2026 21:39 | 11 | 25.94 |
| 08/26/2026 21:39 | 80 | 25.94 |
| 08/26/2026 21:39 | 100 | 25.94 |
| 08/26/2026 21:39 | 89 | 25.94 |
| 08/26/2026 21:39 | 100 | 25.935 |
| 08/26/2026 21:39 | 11 | 25.94 |
| 08/26/2026 21:39 | 1 | 25.94 |
| 08/26/2026 21:38 | 80 | 25.93 |
| 08/26/2026 21:38 | 90 | 25.93 |
| 08/26/2026 21:38 | 70 | 25.93 |
| 08/26/2026 21:38 | 10 | 25.93 |
| 08/26/2026 21:37 | 147 | 25.94 |
| 08/26/2026 21:37 | 248 | 25.94 |
| 08/26/2026 21:37 | 401 | 25.94 |
| 08/26/2026 21:37 | 22 | 25.94 |
| 08/26/2026 21:37 | 78 | 25.94 |
| 08/26/2026 21:37 | 50 | 25.94 |
| 08/26/2026 21:37 | 228 | 25.94 |
| 08/26/2026 21:37 | 72 | 25.94 |
| 08/26/2026 21:37 | 5 | 25.94 |
| 08/26/2026 21:37 | 1 | 25.94 |
| 08/26/2026 21:37 | 10 | 25.94 |
| 08/26/2026 21:37 | 1 | 25.94 |
| 08/26/2026 21:37 | 1 | 25.94 |
| 08/26/2026 21:36 | 1 | 25.95 |
| 08/26/2026 21:36 | 17 | 25.95 |
| 08/26/2026 21:36 | 43 | 25.95 |
| 08/26/2026 21:36 | 100 | 25.95 |
| 08/26/2026 21:36 | 100 | 25.95 |
| 08/26/2026 21:36 | 200 | 25.95 |
| 08/26/2026 21:36 | 300 | 25.95 |
| 08/26/2026 21:36 | 3 | 25.95 |
| 08/26/2026 21:36 | 10 | 25.95 |
| 08/26/2026 21:36 | 200 | 25.95 |
| 08/26/2026 21:36 | 100 | 25.95 |
| 08/26/2026 21:35 | 2 | 25.95 |
| 08/26/2026 21:35 | 98 | 25.95 |
| 08/26/2026 21:35 | 2 | 25.95 |
| 08/26/2026 21:35 | 98 | 25.95 |
| 08/26/2026 21:35 | 2 | 25.95 |
| 08/26/2026 21:35 | 100 | 25.95 |
| 08/26/2026 21:35 | 98 | 25.95 |
| 08/26/2026 21:35 | 100 | 25.95 |
| 08/26/2026 21:35 | 100 | 25.95 |
| 08/26/2026 21:35 | 100 | 25.94 |
| 08/26/2026 21:35 | 3 | 25.94 |
| 08/26/2026 21:35 | 97 | 25.94 |
| 08/26/2026 21:35 | 3 | 25.94 |
| 08/26/2026 21:35 | 97 | 25.94 |
| 08/26/2026 21:35 | 3 | 25.94 |
| 08/26/2026 21:35 | 97 | 25.94 |
| 08/26/2026 21:35 | 3 | 25.94 |
| 08/26/2026 21:35 | 97 | 25.94 |
| 08/26/2026 21:35 | 3 | 25.94 |
| 08/26/2026 21:35 | 97 | 25.94 |
| 08/26/2026 21:35 | 100 | 25.94 |
| 08/26/2026 21:35 | 3 | 25.94 |
| 08/26/2026 21:35 | 97 | 25.94 |
| 08/26/2026 21:35 | 3 | 25.94 |
| 08/26/2026 21:35 | 97 | 25.94 |
| 08/26/2026 21:35 | 3 | 25.94 |
| 08/26/2026 21:35 | 50 | 25.94 |
| 08/26/2026 21:35 | 100 | 25.94 |
| 08/26/2026 21:35 | 47 | 25.94 |
| 08/26/2026 21:35 | 100 | 25.94 |
| 08/26/2026 21:35 | 64 | 25.94 |
| 08/26/2026 21:35 | 36 | 25.94 |
| 08/26/2026 21:35 | 100 | 25.94 |
| 08/26/2026 21:35 | 75 | 25.94 |
| 08/26/2026 21:35 | 25 | 25.94 |
| 08/26/2026 21:35 | 100 | 25.94 |
| 08/26/2026 21:35 | 86 | 25.94 |
| 08/26/2026 21:35 | 14 | 25.94 |
| 08/26/2026 21:35 | 24 | 25.94 |
| 08/26/2026 21:35 | 76 | 25.94 |
| 08/26/2026 21:35 | 100 | 25.94 |
| 08/26/2026 21:35 | 90 | 25.94 |
| 08/26/2026 21:35 | 44 | 25.94 |
| 08/26/2026 21:35 | 77 | 25.94 |
| 08/26/2026 21:35 | 13 | 25.94 |
| 08/26/2026 21:35 | 39 | 25.94 |
| 08/26/2026 21:35 | 200 | 25.94 |
| 08/26/2026 21:34 | 7 | 25.93 |
| 08/26/2026 21:34 | 56 | 25.93 |
| 08/26/2026 21:34 | 84 | 25.94 |
| 08/26/2026 21:34 | 100 | 25.94 |
| 08/26/2026 21:34 | 66 | 25.94 |
| 08/26/2026 21:34 | 250 | 25.94 |
| 08/26/2026 21:34 | 50 | 25.94 |
| 08/26/2026 21:34 | 5 | 25.94 |
| 08/26/2026 21:34 | 70 | 25.94 |
| 08/26/2026 21:34 | 5 | 25.94 |
| 08/26/2026 21:34 | 5 | 25.94 |
| 08/26/2026 21:34 | 65 | 25.94 |
| 08/26/2026 21:34 | 1 | 25.94 |
| 08/26/2026 21:34 | 4 | 25.94 |
| 08/26/2026 21:33 | 100 | 25.96 |
| 08/26/2026 21:33 | 300 | 25.96 |
| 08/26/2026 21:33 | 1 | 25.97 |
| 08/26/2026 21:33 | 200 | 25.97 |
| 08/26/2026 21:33 | 7 | 25.97 |
| 08/26/2026 21:33 | 100 | 25.97 |
| 08/26/2026 21:33 | 100 | 25.98 |
| 08/26/2026 21:33 | 100 | 25.98 |
| 08/26/2026 21:33 | 100 | 25.98 |
| 08/26/2026 21:33 | 200 | 25.985 |
| 08/26/2026 21:33 | 50 | 25.98 |
| 08/26/2026 21:33 | 300 | 25.98 |
| 08/26/2026 21:33 | 6 | 25.97 |
| 08/26/2026 21:33 | 400 | 25.97 |
| 08/26/2026 21:33 | 100 | 25.96 |
| 08/26/2026 21:33 | 200 | 25.935 |
| 08/26/2026 21:33 | 300 | 25.93 |
| 08/26/2026 21:33 | 100 | 25.93 |
| 08/26/2026 21:33 | 90 | 25.93 |
| 08/26/2026 21:33 | 10 | 25.93 |
| 08/26/2026 21:33 | 100 | 25.925 |
| 08/26/2026 21:33 | 75 | 25.92 |
| 08/26/2026 21:33 | 13 | 25.92 |
| 08/26/2026 21:33 | 12 | 25.92 |
| 08/26/2026 21:33 | 88 | 25.92 |
| 08/26/2026 21:33 | 12 | 25.92 |
| 08/26/2026 21:33 | 100 | 25.92 |
| 08/26/2026 21:33 | 100 | 25.92 |
| 08/26/2026 21:33 | 100 | 25.92 |
| 08/26/2026 21:33 | 100 | 25.92 |
| 08/26/2026 21:33 | 50 | 25.915 |
| 08/26/2026 21:33 | 1 | 25.91 |
| 08/26/2026 21:33 | 92 | 25.91 |
| 08/26/2026 21:33 | 8 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 36 | 25.91 |
| 08/26/2026 21:33 | 64 | 25.91 |
| 08/26/2026 21:33 | 17 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 19 | 25.91 |
| 08/26/2026 21:33 | 75 | 25.91 |
| 08/26/2026 21:33 | 25 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 4 | 25.91 |
| 08/26/2026 21:33 | 96 | 25.91 |
| 08/26/2026 21:33 | 4 | 25.91 |
| 08/26/2026 21:33 | 96 | 25.91 |
| 08/26/2026 21:33 | 4 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 76 | 25.91 |
| 08/26/2026 21:33 | 24 | 25.91 |
| 08/26/2026 21:33 | 276 | 25.91 |
| 08/26/2026 21:33 | 24 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 156 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 44 | 25.91 |
| 08/26/2026 21:33 | 76 | 25.91 |
| 08/26/2026 21:33 | 24 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 100 | 25.91 |
| 08/26/2026 21:33 | 80 | 25.91 |
| 08/26/2026 21:32 | 200 | 25.90 |
| 08/26/2026 21:32 | 300 | 25.90 |
| 08/26/2026 21:32 | 1 | 25.90 |
| 08/26/2026 21:32 | 6 | 25.90 |
| 08/26/2026 21:32 | 100 | 25.90 |
| 08/26/2026 21:32 | 10 | 25.91 |
| 08/26/2026 21:32 | 300 | 25.91 |
| 08/26/2026 21:32 | 100 | 25.91 |
| 08/26/2026 21:32 | 50 | 25.91 |
| 08/26/2026 21:32 | 10 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 200 | 25.91 |
| 08/26/2026 21:31 | 24 | 25.92 |
| 08/26/2026 21:31 | 1 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 25 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 1 | 25.92 |
| 08/26/2026 21:31 | 10 | 25.92 |
| 08/26/2026 21:31 | 400 | 25.92 |
| 08/26/2026 21:31 | 50 | 25.92 |
| 08/26/2026 21:31 | 50 | 25.92 |
| 08/26/2026 21:31 | 50 | 25.92 |
| 08/26/2026 21:31 | 50 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 68 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 116 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 116 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 100 | 25.92 |
| 08/26/2026 21:31 | 8 | 25.91 |
| 08/26/2026 21:31 | 92 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 108 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 92 | 25.91 |
| 08/26/2026 21:31 | 108 | 25.91 |
| 08/26/2026 21:31 | 171 | 25.91 |
| 08/26/2026 21:31 | 120 | 25.91 |
| 08/26/2026 21:31 | 550 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 600 | 25.91 |
| 08/26/2026 21:31 | 1 | 25.91 |
| 08/26/2026 21:31 | 150 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 200 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 100 | 25.91 |
| 08/26/2026 21:31 | 1 | 25.91 |
| 08/26/2026 21:31 | 155 | 25.92 |
| 08/26/2026 21:31 | 6 | 25.92 |
| 08/26/2026 21:31 | 600 | 25.92 |
| 08/26/2026 21:31 | 200 | 25.92 |
| 08/26/2026 21:30 | 50 | 25.93 |
| 08/26/2026 21:30 | 1 | 25.93 |
| 08/26/2026 21:30 | 112 | 25.94 |
| 08/26/2026 21:30 | 88 | 25.94 |
| 08/26/2026 21:30 | 100 | 25.94 |
| 08/26/2026 21:30 | 100 | 25.94 |
| 08/26/2026 21:30 | 400 | 25.94 |
| 08/26/2026 21:30 | 38 | 25.945 |
| 08/26/2026 21:30 | 93 | 25.95 |
| 08/26/2026 21:30 | 100 | 25.95 |
| 08/26/2026 21:30 | 100 | 25.95 |
| 08/26/2026 21:30 | 100 | 25.95 |
| 08/26/2026 21:30 | 33 | 25.96 |
| 08/26/2026 21:30 | 100 | 25.96 |
| 08/26/2026 21:30 | 100 | 25.96 |
| 08/26/2026 21:30 | 8 | 25.96 |
| 08/26/2026 21:30 | 92 | 25.96 |
| 08/26/2026 21:30 | 100 | 25.96 |
| 08/26/2026 21:30 | 100 | 25.96 |
| 08/26/2026 21:30 | 180 | 25.96 |
| 08/26/2026 21:30 | 100 | 25.96 |
| 08/26/2026 21:30 | 200 | 25.96 |
| 08/26/2026 21:30 | 100 | 25.96 |
| 08/26/2026 21:30 | 100 | 25.95 |
| 08/26/2026 21:30 | 2 | 25.95 |
| 08/26/2026 21:30 | 25 | 25.95 |
| 08/26/2026 21:30 | 100 | 25.95 |
| 08/26/2026 21:30 | 79 | 25.96 |
| 08/26/2026 21:30 | 1 | 25.96 |
| 08/26/2026 21:30 | 200 | 25.96 |
| 08/26/2026 21:30 | 100 | 25.96 |
| 08/26/2026 21:29 | 100 | 25.97 |
| 08/26/2026 21:29 | 100 | 25.97 |
| 08/26/2026 21:29 | 137 | 25.98 |
| 08/26/2026 21:29 | 100 | 25.98 |
| 08/26/2026 21:29 | 1 | 25.98 |
| 08/26/2026 21:29 | 6 | 25.98 |
| 08/26/2026 21:29 | 400 | 25.98 |
| 08/26/2026 21:29 | 100 | 25.98 |
| 08/26/2026 21:29 | 5 | 25.98 |
| 08/26/2026 21:28 | 74 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 50 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 169 | 25.99 |
| 08/26/2026 21:28 | 304 | 25.99 |
| 08/26/2026 21:28 | 3 | 25.99 |
| 08/26/2026 21:28 | 4 | 25.99 |
| 08/26/2026 21:28 | 9 | 25.99 |
| 08/26/2026 21:28 | 50 | 25.99 |
| 08/26/2026 21:28 | 9 | 25.99 |
| 08/26/2026 21:28 | 97 | 25.99 |
| 08/26/2026 21:28 | 3 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 62 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 238 | 25.99 |
| 08/26/2026 21:28 | 62 | 25.99 |
| 08/26/2026 21:28 | 38 | 25.99 |
| 08/26/2026 21:28 | 62 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 200 | 25.99 |
| 08/26/2026 21:28 | 438 | 25.99 |
| 08/26/2026 21:28 | 144 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 170 | 25.99 |
| 08/26/2026 21:28 | 36 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 2 | 25.99 |
| 08/26/2026 21:28 | 248 | 25.99 |
| 08/26/2026 21:28 | 80 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 100 | 25.99 |
| 08/26/2026 21:28 | 200 | 25.99 |
| 08/26/2026 21:28 | 2 | 25.99 |
| 08/26/2026 21:27 | 88 | 25.99 |
| 08/26/2026 21:27 | 12 | 25.99 |
| 08/26/2026 21:27 | 12 | 25.99 |
| 08/26/2026 21:27 | 100 | 26.00 |
| 08/26/2026 21:27 | 10 | 26.00 |
| 08/26/2026 21:27 | 5 | 26.00 |
| 08/26/2026 21:27 | 100 | 26.00 |
| 08/26/2026 21:27 | 100 | 26.00 |
| 08/26/2026 21:27 | 83 | 26.00 |
| 08/26/2026 21:27 | 17 | 26.00 |
| 08/26/2026 21:27 | 183 | 26.00 |
| 08/26/2026 21:27 | 100 | 26.00 |
| 08/26/2026 21:27 | 17 | 26.00 |
| 08/26/2026 21:27 | 155 | 26.00 |
| 08/26/2026 21:27 | 545 | 26.00 |
| 08/26/2026 21:27 | 290 | 26.00 |
| 08/26/2026 21:27 | 265 | 26.00 |
| 08/26/2026 21:27 | 245 | 26.00 |
| 08/26/2026 21:27 | 615 | 26.00 |
| 08/26/2026 21:27 | 860 | 26.00 |
| 08/26/2026 21:27 | 25 | 26.00 |
| 08/26/2026 21:27 | 200 | 26.00 |
| 08/26/2026 21:27 | 80 | 26.00 |
| 08/26/2026 21:27 | 100 | 26.00 |
| 08/26/2026 21:27 | 100 | 26.00 |
| 08/26/2026 21:27 | 200 | 26.00 |
| 08/26/2026 21:27 | 155 | 26.00 |
| 08/26/2026 21:27 | 25 | 26.00 |
| 08/26/2026 21:27 | 100 | 25.995 |
| 08/26/2026 21:26 | 5 | 25.99 |
| 08/26/2026 21:26 | 100 | 25.99 |
| 08/26/2026 21:26 | 100 | 25.99 |
| 08/26/2026 21:26 | 42 | 25.99 |
| 08/26/2026 21:26 | 258 | 25.99 |
| 08/26/2026 21:26 | 42 | 25.99 |
| 08/26/2026 21:26 | 24 | 25.99 |
| 08/26/2026 21:26 | 1 | 25.99 |
| 08/26/2026 21:26 | 10 | 25.99 |
| 08/26/2026 21:26 | 3 | 25.99 |
| 08/26/2026 21:26 | 272 | 25.99 |
| 08/26/2026 21:26 | 100 | 25.99 |
| 08/26/2026 21:26 | 100 | 25.99 |
| 08/26/2026 21:25 | 28 | 25.99 |
| 08/26/2026 21:25 | 4 | 25.99 |
| 08/26/2026 21:25 | 96 | 25.99 |
| 08/26/2026 21:25 | 4 | 25.99 |
| 08/26/2026 21:25 | 100 | 25.995 |
| 08/26/2026 21:24 | 75 | 26.00 |
| 08/26/2026 21:24 | 125 | 26.00 |
| 08/26/2026 21:24 | 100 | 26.00 |
| 08/26/2026 21:24 | 100 | 26.00 |
| 08/26/2026 21:24 | 100 | 26.00 |
| 08/26/2026 21:24 | 100 | 26.00 |
| 08/26/2026 21:24 | 100 | 26.00 |
| 08/26/2026 21:24 | 300 | 26.00 |
| 08/26/2026 21:24 | 1 | 26.00 |
| 08/26/2026 21:24 | 25 | 26.00 |
| 08/26/2026 21:24 | 75 | 26.00 |
| 08/26/2026 21:24 | 5 | 26.00 |
| 08/26/2026 21:24 | 100 | 26.01 |
| 08/26/2026 21:24 | 81 | 26.01 |
| 08/26/2026 21:24 | 19 | 26.01 |
| 08/26/2026 21:24 | 200 | 26.01 |
| 08/26/2026 21:24 | 1 | 26.01 |
| 08/26/2026 21:24 | 259 | 26.01 |
| 08/26/2026 21:24 | 241 | 26.01 |
| 08/26/2026 21:24 | 200 | 26.01 |
| 08/26/2026 21:24 | 100 | 26.01 |
| 08/26/2026 21:24 | 100 | 26.01 |
| 08/26/2026 21:24 | 10 | 26.01 |
| 08/26/2026 21:24 | 5 | 26.01 |
| 08/26/2026 21:24 | 1 | 26.01 |
| 08/26/2026 21:24 | 10 | 26.01 |
| 08/26/2026 21:24 | 90 | 26.01 |
| 08/26/2026 21:23 | 100 | 26.015 |
| 08/26/2026 21:23 | 50 | 26.02 |
| 08/26/2026 21:23 | 50 | 26.02 |
| 08/26/2026 21:23 | 285 | 26.02 |
| 08/26/2026 21:23 | 215 | 26.02 |
| 08/26/2026 21:23 | 8 | 26.02 |
| 08/26/2026 21:23 | 50 | 26.02 |
| 08/26/2026 21:23 | 300 | 26.02 |
| 08/26/2026 21:23 | 4 | 26.02 |
| 08/26/2026 21:23 | 70 | 26.02 |
| 08/26/2026 21:23 | 230 | 26.02 |
| 08/26/2026 21:23 | 1 | 26.02 |
| 08/26/2026 21:21 | 99 | 26.03 |
| 08/26/2026 21:21 | 300 | 26.03 |
| 08/26/2026 21:21 | 50 | 26.03 |
| 08/26/2026 21:21 | 300 | 26.03 |
| 08/26/2026 21:21 | 1 | 26.03 |
| 08/26/2026 21:21 | 50 | 26.03 |
| 08/26/2026 21:21 | 1 | 26.03 |
| 08/26/2026 21:21 | 100 | 26.04 |
| 08/26/2026 21:21 | 23 | 26.04 |
| 08/26/2026 21:21 | 100 | 26.04 |
| 08/26/2026 21:21 | 139 | 26.04 |
| 08/26/2026 21:21 | 238 | 26.04 |
| 08/26/2026 21:21 | 4 | 26.04 |
| 08/26/2026 21:21 | 300 | 26.04 |
| 08/26/2026 21:21 | 295 | 26.04 |
| 08/26/2026 21:21 | 5 | 26.04 |
| 08/26/2026 21:21 | 75 | 26.04 |
| 08/26/2026 21:21 | 1 | 26.04 |
| 08/26/2026 21:21 | 18 | 26.04 |
| 08/26/2026 21:21 | 1 | 26.04 |
| 08/26/2026 21:20 | 296 | 26.05 |
| 08/26/2026 21:20 | 4 | 26.05 |
| 08/26/2026 21:20 | 100 | 26.05 |
| 08/26/2026 21:20 | 479 | 26.05 |
| 08/26/2026 21:20 | 421 | 26.05 |
| 08/26/2026 21:20 | 8 | 26.05 |
| 08/26/2026 21:20 | 192 | 26.05 |
| 08/26/2026 21:20 | 300 | 26.05 |
| 08/26/2026 21:20 | 83 | 26.05 |
| 08/26/2026 21:20 | 100 | 26.05 |
| 08/26/2026 21:20 | 100 | 26.05 |
| 08/26/2026 21:20 | 100 | 26.06 |
| 08/26/2026 21:20 | 100 | 26.06 |
| 08/26/2026 21:20 | 100 | 26.06 |
| 08/26/2026 21:20 | 100 | 26.06 |
| 08/26/2026 21:20 | 100 | 26.06 |
| 08/26/2026 21:20 | 3000 | 26.06 |
| 08/26/2026 21:20 | 100 | 26.06 |
| 08/26/2026 21:20 | 100 | 26.06 |
| 08/26/2026 21:20 | 100 | 26.06 |
| 08/26/2026 21:20 | 80 | 26.06 |
| 08/26/2026 21:20 | 200 | 26.06 |
| 08/26/2026 21:20 | 8 | 26.06 |
| 08/26/2026 21:19 | 200 | 26.055 |
| 08/26/2026 21:19 | 200 | 26.055 |
| 08/26/2026 21:19 | 100 | 26.06 |
| 08/26/2026 21:19 | 300 | 26.06 |
| 08/26/2026 21:19 | 66 | 26.06 |
| 08/26/2026 21:19 | 34 | 26.06 |
| 08/26/2026 21:19 | 66 | 26.06 |
| 08/26/2026 21:19 | 34 | 26.06 |
| 08/26/2026 21:19 | 66 | 26.06 |
| 08/26/2026 21:19 | 34 | 26.06 |
| 08/26/2026 21:19 | 1 | 26.06 |
| 08/26/2026 21:19 | 200 | 26.07 |
| 08/26/2026 21:19 | 210 | 26.07 |
| 08/26/2026 21:19 | 190 | 26.07 |
| 08/26/2026 21:19 | 110 | 26.07 |
| 08/26/2026 21:19 | 190 | 26.07 |
| 08/26/2026 21:19 | 400 | 26.07 |
| 08/26/2026 21:19 | 300 | 26.07 |
| 08/26/2026 21:19 | 50 | 26.07 |
| 08/26/2026 21:19 | 200 | 26.07 |
| 08/26/2026 21:18 | 200 | 26.075 |
| 08/26/2026 21:18 | 100 | 26.075 |
| 08/26/2026 21:18 | 100 | 26.075 |
| 08/26/2026 21:18 | 100 | 26.075 |
| 08/26/2026 21:16 | 100 | 26.08 |
| 08/26/2026 21:16 | 271 | 26.08 |
| 08/26/2026 21:16 | 129 | 26.08 |
| 08/26/2026 21:16 | 400 | 26.08 |
| 08/26/2026 21:16 | 30 | 26.08 |
| 08/26/2026 21:15 | 10 | 26.09 |
| 08/26/2026 21:15 | 10 | 26.09 |
| 08/26/2026 21:15 | 100 | 26.09 |
| 08/26/2026 21:15 | 27 | 26.08 |
| 08/26/2026 21:15 | 100 | 26.08 |
| 08/26/2026 21:15 | 100 | 26.075 |
| 08/26/2026 21:15 | 100 | 26.07 |
| 08/26/2026 21:15 | 2 | 26.07 |
| 08/26/2026 21:15 | 100 | 26.07 |
| 08/26/2026 21:15 | 100 | 26.07 |
| 08/26/2026 21:15 | 64 | 26.07 |
| 08/26/2026 21:14 | 1 | 26.07 |
| 08/26/2026 21:14 | 30 | 26.07 |
| 08/26/2026 21:14 | 100 | 26.06 |
| 08/26/2026 21:14 | 100 | 26.06 |
| 08/26/2026 21:14 | 100 | 26.06 |
| 08/26/2026 21:14 | 2 | 26.06 |
| 08/26/2026 21:13 | 94 | 26.06 |
| 08/26/2026 21:13 | 6 | 26.06 |
| 08/26/2026 21:13 | 100 | 26.05 |
| 08/26/2026 21:13 | 100 | 26.05 |
| 08/26/2026 21:13 | 92 | 26.05 |
| 08/26/2026 21:13 | 8 | 26.05 |
| 08/26/2026 21:13 | 81 | 26.05 |
| 08/26/2026 21:13 | 19 | 26.05 |
| 08/26/2026 21:13 | 181 | 26.05 |
| 08/26/2026 21:13 | 100 | 26.05 |
| 08/26/2026 21:13 | 100 | 26.05 |
| 08/26/2026 21:13 | 89 | 26.05 |
| 08/26/2026 21:13 | 30 | 26.05 |
| 08/26/2026 21:13 | 100 | 26.05 |
| 08/26/2026 21:13 | 59 | 26.05 |
| 08/26/2026 21:13 | 30 | 26.05 |
| 08/26/2026 21:13 | 70 | 26.05 |
| 08/26/2026 21:13 | 30 | 26.05 |
| 08/26/2026 21:13 | 100 | 26.04 |
| 08/26/2026 21:13 | 1 | 26.04 |
| 08/26/2026 21:13 | 99 | 26.04 |
| 08/26/2026 21:13 | 11 | 26.04 |
| 08/26/2026 21:13 | 89 | 26.04 |
| 08/26/2026 21:13 | 200 | 26.04 |
| 08/26/2026 21:13 | 131 | 26.04 |
| 08/26/2026 21:13 | 69 | 26.04 |
| 08/26/2026 21:13 | 41 | 26.04 |
| 08/26/2026 21:13 | 159 | 26.04 |
| 08/26/2026 21:13 | 200 | 26.04 |
| 08/26/2026 21:13 | 100 | 26.04 |
| 08/26/2026 21:13 | 10 | 26.04 |
| 08/26/2026 21:13 | 100 | 26.04 |
| 08/26/2026 21:13 | 10 | 26.04 |
| 08/26/2026 21:13 | 200 | 26.04 |
| 08/26/2026 21:13 | 100 | 26.04 |
| 08/26/2026 21:13 | 100 | 26.035 |
| 08/26/2026 21:12 | 300 | 26.05 |
| 08/26/2026 21:12 | 18 | 26.05 |
| 08/26/2026 21:12 | 99 | 26.06 |
| 08/26/2026 21:12 | 1 | 26.06 |
| 08/26/2026 21:12 | 100 | 26.06 |
| 08/26/2026 21:12 | 200 | 26.06 |
| 08/26/2026 21:12 | 100 | 26.06 |
| 08/26/2026 21:12 | 300 | 26.06 |
| 08/26/2026 21:12 | 1 | 26.06 |
| 08/26/2026 21:12 | 18 | 26.07 |
| 08/26/2026 21:12 | 1 | 26.07 |
| 08/26/2026 21:12 | 36 | 26.07 |
| 08/26/2026 21:12 | 12 | 26.07 |
| 08/26/2026 21:12 | 1 | 26.07 |
| 08/26/2026 21:12 | 5 | 26.07 |
| 08/26/2026 21:12 | 300 | 26.08 |
| 08/26/2026 21:12 | 400 | 26.08 |
| 08/26/2026 21:12 | 100 | 26.08 |
| 08/26/2026 21:12 | 100 | 26.08 |
| 08/26/2026 21:12 | 100 | 26.08 |
| 08/26/2026 21:12 | 400 | 26.08 |
| 08/26/2026 21:11 | 152 | 26.08 |
| 08/26/2026 21:11 | 10 | 26.08 |
| 08/26/2026 21:11 | 75 | 26.08 |
| 08/26/2026 21:11 | 100 | 26.07 |
| 08/26/2026 21:11 | 100 | 26.07 |
| 08/26/2026 21:11 | 2 | 26.07 |
| 08/26/2026 21:11 | 98 | 26.07 |
| 08/26/2026 21:11 | 2 | 26.07 |
| 08/26/2026 21:11 | 98 | 26.07 |
| 08/26/2026 21:11 | 100 | 26.07 |
| 08/26/2026 21:11 | 2 | 26.07 |
| 08/26/2026 21:11 | 100 | 26.06 |
| 08/26/2026 21:11 | 200 | 26.06 |
| 08/26/2026 21:11 | 100 | 26.06 |
| 08/26/2026 21:11 | 100 | 26.06 |
| 08/26/2026 21:11 | 50 | 26.06 |
| 08/26/2026 21:11 | 100 | 26.06 |
| 08/26/2026 21:11 | 100 | 26.06 |
| 08/26/2026 21:11 | 60 | 26.05 |
| 08/26/2026 21:11 | 40 | 26.05 |
| 08/26/2026 21:11 | 60 | 26.05 |
| 08/26/2026 21:11 | 22 | 26.05 |
| 08/26/2026 21:11 | 18 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 39 | 26.05 |
| 08/26/2026 21:11 | 61 | 26.05 |
| 08/26/2026 21:11 | 17 | 26.05 |
| 08/26/2026 21:11 | 83 | 26.05 |
| 08/26/2026 21:11 | 73 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 27 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 30 | 26.05 |
| 08/26/2026 21:11 | 70 | 26.05 |
| 08/26/2026 21:11 | 56 | 26.05 |
| 08/26/2026 21:11 | 22 | 26.05 |
| 08/26/2026 21:11 | 22 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 22 | 26.05 |
| 08/26/2026 21:11 | 78 | 26.05 |
| 08/26/2026 21:11 | 57 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 100 | 26.05 |
| 08/26/2026 21:11 | 2 | 26.04 |
| 08/26/2026 21:11 | 100 | 26.04 |
| 08/26/2026 21:11 | 94 | 26.04 |
| 08/26/2026 21:11 | 6 | 26.04 |
| 08/26/2026 21:11 | 100 | 26.04 |
| 08/26/2026 21:11 | 100 | 26.04 |
| 08/26/2026 21:11 | 100 | 26.04 |
| 08/26/2026 21:11 | 58 | 26.04 |
| 08/26/2026 21:11 | 42 | 26.04 |
| 08/26/2026 21:11 | 100 | 26.04 |
| 08/26/2026 21:11 | 4 | 26.04 |
| 08/26/2026 21:11 | 100 | 26.04 |
| 08/26/2026 21:11 | 160 | 26.04 |
| 08/26/2026 21:11 | 80 | 26.04 |
| 08/26/2026 21:11 | 20 | 26.04 |
| 08/26/2026 21:10 | 41 | 26.035 |
| 08/26/2026 21:10 | 100 | 26.04 |
| 08/26/2026 21:10 | 600 | 26.04 |
| 08/26/2026 21:10 | 1 | 26.04 |
| 08/26/2026 21:10 | 300 | 26.04 |
| 08/26/2026 21:10 | 100 | 26.04 |
| 08/26/2026 21:10 | 8 | 26.04 |
| 08/26/2026 21:09 | 50 | 26.045 |
| 08/26/2026 21:08 | 20 | 26.05 |
| 08/26/2026 21:08 | 32 | 26.05 |
| 08/26/2026 21:08 | 225 | 26.04 |
| 08/26/2026 21:08 | 500 | 26.04 |
| 08/26/2026 21:08 | 100 | 26.04 |
| 08/26/2026 21:08 | 400 | 26.045 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 1 | 26.05 |
| 08/26/2026 21:08 | 1 | 26.05 |
| 08/26/2026 21:08 | 32 | 26.05 |
| 08/26/2026 21:08 | 68 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 108 | 26.05 |
| 08/26/2026 21:08 | 200 | 26.05 |
| 08/26/2026 21:08 | 92 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 279 | 26.05 |
| 08/26/2026 21:08 | 121 | 26.05 |
| 08/26/2026 21:08 | 4 | 26.05 |
| 08/26/2026 21:08 | 86 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 1 | 26.05 |
| 08/26/2026 21:08 | 100 | 26.05 |
| 08/26/2026 21:08 | 180 | 26.05 |
| 08/26/2026 21:08 | 400 | 26.05 |
| 08/26/2026 21:08 | 5 | 26.05 |
| 08/26/2026 21:08 | 4 | 26.045 |
| 08/26/2026 21:07 | 11 | 26.045 |
| 08/26/2026 21:07 | 113 | 26.05 |
| 08/26/2026 21:07 | 400 | 26.05 |
| 08/26/2026 21:07 | 187 | 26.05 |
| 08/26/2026 21:07 | 600 | 26.05 |
| 08/26/2026 21:07 | 18 | 26.05 |
| 08/26/2026 21:06 | 300 | 26.06 |
| 08/26/2026 21:06 | 100 | 26.06 |
| 08/26/2026 21:06 | 100 | 26.06 |
| 08/26/2026 21:06 | 100 | 26.06 |
| 08/26/2026 21:06 | 100 | 26.06 |
| 08/26/2026 21:06 | 321 | 26.06 |
| 08/26/2026 21:06 | 79 | 26.06 |
| 08/26/2026 21:06 | 400 | 26.06 |
| 08/26/2026 21:06 | 50 | 26.06 |
| 08/26/2026 21:04 | 100 | 26.065 |
| 08/26/2026 21:04 | 2 | 26.06 |
| 08/26/2026 21:04 | 200 | 26.06 |
| 08/26/2026 21:04 | 160 | 26.06 |
| 08/26/2026 21:04 | 5 | 26.06 |
| 08/26/2026 21:04 | 100 | 26.06 |
| 08/26/2026 21:03 | 200 | 26.055 |
| 08/26/2026 21:03 | 200 | 26.05 |
| 08/26/2026 21:03 | 6 | 26.05 |
| 08/26/2026 21:03 | 900 | 26.05 |
| 08/26/2026 21:03 | 4 | 26.05 |
| 08/26/2026 21:03 | 11 | 26.05 |
| 08/26/2026 21:03 | 100 | 26.05 |
| 08/26/2026 21:03 | 100 | 26.06 |
| 08/26/2026 21:03 | 100 | 26.06 |
| 08/26/2026 21:03 | 100 | 26.06 |
| 08/26/2026 21:01 | 141 | 26.06 |
| 08/26/2026 21:01 | 32 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 19 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 9 | 26.06 |
| 08/26/2026 21:01 | 5 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 19 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 81 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 19 | 26.06 |
| 08/26/2026 21:01 | 81 | 26.06 |
| 08/26/2026 21:01 | 19 | 26.06 |
| 08/26/2026 21:01 | 81 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 95 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 79 | 26.06 |
| 08/26/2026 21:01 | 26 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 300 | 26.06 |
| 08/26/2026 21:01 | 135 | 26.06 |
| 08/26/2026 21:01 | 65 | 26.06 |
| 08/26/2026 21:01 | 365 | 26.06 |
| 08/26/2026 21:01 | 135 | 26.06 |
| 08/26/2026 21:01 | 26 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 100 | 26.06 |
| 08/26/2026 21:01 | 200 | 26.06 |
| 08/26/2026 21:01 | 4 | 26.06 |
| 08/26/2026 21:00 | 1 | 26.055 |
| 08/26/2026 21:00 | 41 | 26.055 |
| 08/26/2026 21:00 | 19 | 26.055 |
| 08/26/2026 21:00 | 23 | 26.055 |
| 08/26/2026 21:00 | 9 | 26.055 |
| 08/26/2026 21:00 | 9 | 26.055 |
| 08/26/2026 21:00 | 9 | 26.055 |
| 08/26/2026 21:00 | 15 | 26.055 |
| 08/26/2026 21:00 | 14 | 26.055 |
| 08/26/2026 21:00 | 125 | 26.06 |
| 08/26/2026 21:00 | 125 | 26.06 |
| 08/26/2026 21:00 | 1 | 26.06 |
| 08/26/2026 21:00 | 76 | 26.06 |
| 08/26/2026 21:00 | 24 | 26.06 |
| 08/26/2026 21:00 | 50 | 26.06 |
| 08/26/2026 21:00 | 6 | 26.06 |
| 08/26/2026 21:00 | 100 | 26.07 |
| 08/26/2026 21:00 | 8 | 26.07 |
| 08/26/2026 21:00 | 156 | 26.07 |
| 08/26/2026 21:00 | 36 | 26.07 |
| 08/26/2026 21:00 | 100 | 26.07 |
| 08/26/2026 21:00 | 10 | 26.07 |
| 08/26/2026 21:00 | 10 | 26.07 |
| 08/26/2026 21:00 | 30 | 26.07 |
| 08/26/2026 21:00 | 500 | 26.08 |
| 08/26/2026 21:00 | 10 | 26.08 |
| 08/26/2026 21:00 | 400 | 26.08 |
| 08/26/2026 21:00 | 300 | 26.08 |
| 08/26/2026 21:00 | 50 | 26.08 |
| 08/26/2026 21:00 | 100 | 26.08 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 300 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 200 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 7 | 26.09 |
| 08/26/2026 20:58 | 12 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 5 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 79 | 26.09 |
| 08/26/2026 20:58 | 3 | 26.09 |
| 08/26/2026 20:58 | 21 | 26.09 |
| 08/26/2026 20:58 | 179 | 26.09 |
| 08/26/2026 20:58 | 75 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 300 | 26.09 |
| 08/26/2026 20:58 | 455 | 26.09 |
| 08/26/2026 20:58 | 191 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 26 | 26.09 |
| 08/26/2026 20:58 | 2 | 26.09 |
| 08/26/2026 20:58 | 100 | 26.09 |
| 08/26/2026 20:58 | 67 | 26.09 |
| 08/26/2026 20:58 | 160 | 26.09 |
| 08/26/2026 20:58 | 140 | 26.09 |
| 08/26/2026 20:57 | 100 | 26.08 |
| 08/26/2026 20:57 | 100 | 26.08 |
| 08/26/2026 20:57 | 100 | 26.08 |
| 08/26/2026 20:57 | 100 | 26.08 |
| 08/26/2026 20:57 | 100 | 26.08 |
| 08/26/2026 20:57 | 700 | 26.08 |
| 08/26/2026 20:57 | 36 | 26.08 |
| 08/26/2026 20:57 | 1 | 26.08 |
| 08/26/2026 20:57 | 100 | 26.09 |
| 08/26/2026 20:57 | 200 | 26.09 |
| 08/26/2026 20:57 | 200 | 26.09 |
| 08/26/2026 20:57 | 300 | 26.09 |
| 08/26/2026 20:57 | 14 | 26.09 |
| 08/26/2026 20:57 | 300 | 26.09 |
| 08/26/2026 20:57 | 100 | 26.09 |
| 08/26/2026 20:57 | 30 | 26.09 |
| 08/26/2026 20:57 | 7 | 26.09 |
| 08/26/2026 20:56 | 100 | 26.10 |
| 08/26/2026 20:55 | 50 | 26.10 |
| 08/26/2026 20:55 | 101 | 26.10 |
| 08/26/2026 20:55 | 20 | 26.10 |
| 08/26/2026 20:55 | 134 | 26.10 |
| 08/26/2026 20:55 | 100 | 26.10 |
| 08/26/2026 20:55 | 10 | 26.10 |
| 08/26/2026 20:55 | 11 | 26.10 |
| 08/26/2026 20:55 | 10 | 26.10 |
| 08/26/2026 20:53 | 300 | 26.10 |
| 08/26/2026 20:53 | 100 | 26.10 |
| 08/26/2026 20:53 | 100 | 26.10 |
| 08/26/2026 20:53 | 100 | 26.10 |
| 08/26/2026 20:53 | 100 | 26.10 |
| 08/26/2026 20:53 | 100 | 26.10 |
| 08/26/2026 20:53 | 100 | 26.10 |
| 08/26/2026 20:53 | 100 | 26.11 |
| 08/26/2026 20:53 | 400 | 26.11 |
| 08/26/2026 20:53 | 100 | 26.11 |
| 08/26/2026 20:53 | 600 | 26.11 |
| 08/26/2026 20:53 | 40 | 26.11 |
| 08/26/2026 20:53 | 8 | 26.11 |
| 08/26/2026 20:53 | 18 | 26.11 |
| 08/26/2026 20:53 | 34 | 26.11 |
| 08/26/2026 20:53 | 61 | 26.11 |
| 08/26/2026 20:53 | 36 | 26.11 |
| 08/26/2026 20:53 | 100 | 26.11 |
| 08/26/2026 20:53 | 100 | 26.11 |
| 08/26/2026 20:53 | 25 | 26.11 |
| 08/26/2026 20:53 | 39 | 26.11 |
| 08/26/2026 20:53 | 175 | 26.11 |
| 08/26/2026 20:53 | 125 | 26.11 |
| 08/26/2026 20:53 | 15 | 26.11 |
| 08/26/2026 20:53 | 85 | 26.11 |
| 08/26/2026 20:53 | 18 | 26.11 |
| 08/26/2026 20:53 | 82 | 26.11 |
| 08/26/2026 20:53 | 3 | 26.11 |
| 08/26/2026 20:53 | 100 | 26.11 |
| 08/26/2026 20:53 | 1 | 26.105 |
| 08/26/2026 20:53 | 100 | 26.105 |
| 08/26/2026 20:52 | 100 | 26.11 |
| 08/26/2026 20:52 | 100 | 26.11 |
| 08/26/2026 20:52 | 200 | 26.11 |
| 08/26/2026 20:52 | 115 | 26.11 |
| 08/26/2026 20:52 | 80 | 26.11 |
| 08/26/2026 20:52 | 100 | 26.11 |
| 08/26/2026 20:52 | 2 | 26.11 |
| 08/26/2026 20:52 | 218 | 26.11 |
| 08/26/2026 20:52 | 82 | 26.11 |
| 08/26/2026 20:52 | 4 | 26.11 |
| 08/26/2026 20:52 | 29 | 26.11 |
| 08/26/2026 20:52 | 400 | 26.105 |
| 08/26/2026 20:51 | 50 | 26.105 |
| 08/26/2026 20:50 | 50 | 26.105 |
| 08/26/2026 20:50 | 375 | 26.11 |
| 08/26/2026 20:50 | 125 | 26.11 |
| 08/26/2026 20:50 | 400 | 26.11 |
| 08/26/2026 20:50 | 24 | 26.11 |
| 08/26/2026 20:50 | 125 | 26.11 |
| 08/26/2026 20:50 | 51 | 26.11 |
| 08/26/2026 20:50 | 29 | 26.11 |
| 08/26/2026 20:48 | 3 | 26.12 |
| 08/26/2026 20:48 | 26 | 26.12 |
| 08/26/2026 20:48 | 100 | 26.12 |
| 08/26/2026 20:48 | 88 | 26.12 |
| 08/26/2026 20:48 | 10 | 26.12 |
| 08/26/2026 20:48 | 10 | 26.12 |
| 08/26/2026 20:48 | 100 | 26.12 |
| 08/26/2026 20:47 | 100 | 26.11 |
| 08/26/2026 20:47 | 100 | 26.11 |
| 08/26/2026 20:47 | 4 | 26.11 |
| 08/26/2026 20:47 | 50 | 26.11 |
| 08/26/2026 20:47 | 14 | 26.11 |
| 08/26/2026 20:47 | 34 | 26.11 |
| 08/26/2026 20:47 | 2 | 26.11 |
| 08/26/2026 20:47 | 50 | 26.11 |
| 08/26/2026 20:47 | 48 | 26.11 |
| 08/26/2026 20:47 | 65 | 26.11 |
| 08/26/2026 20:47 | 35 | 26.11 |
| 08/26/2026 20:47 | 78 | 26.11 |
| 08/26/2026 20:47 | 22 | 26.11 |
| 08/26/2026 20:47 | 91 | 26.11 |
| 08/26/2026 20:47 | 9 | 26.11 |
| 08/26/2026 20:47 | 100 | 26.11 |
| 08/26/2026 20:47 | 100 | 26.11 |
| 08/26/2026 20:47 | 100 | 26.11 |
| 08/26/2026 20:47 | 1 | 26.11 |
| 08/26/2026 20:47 | 12 | 26.11 |
| 08/26/2026 20:47 | 100 | 26.11 |
| 08/26/2026 20:47 | 90 | 26.11 |
| 08/26/2026 20:47 | 100 | 26.11 |
| 08/26/2026 20:47 | 6 | 26.11 |
| 08/26/2026 20:46 | 13 | 26.10 |
| 08/26/2026 20:46 | 13 | 26.10 |
| 08/26/2026 20:46 | 100 | 26.10 |
| 08/26/2026 20:46 | 27 | 26.09 |
| 08/26/2026 20:46 | 73 | 26.09 |
| 08/26/2026 20:46 | 36 | 26.09 |
| 08/26/2026 20:46 | 100 | 26.09 |
| 08/26/2026 20:46 | 46 | 26.09 |
| 08/26/2026 20:46 | 13 | 26.09 |
| 08/26/2026 20:46 | 41 | 26.09 |
| 08/26/2026 20:46 | 100 | 26.09 |
| 08/26/2026 20:46 | 1 | 26.09 |
| 08/26/2026 20:46 | 12 | 26.09 |
| 08/26/2026 20:46 | 100 | 26.09 |
| 08/26/2026 20:46 | 5 | 26.09 |
| 08/26/2026 20:46 | 5 | 26.09 |
| 08/26/2026 20:46 | 100 | 26.085 |
| 08/26/2026 20:45 | 21 | 26.08 |
| 08/26/2026 20:45 | 79 | 26.08 |
| 08/26/2026 20:45 | 54 | 26.08 |
| 08/26/2026 20:45 | 46 | 26.08 |
| 08/26/2026 20:45 | 100 | 26.08 |
| 08/26/2026 20:45 | 100 | 26.08 |
| 08/26/2026 20:45 | 100 | 26.08 |
| 08/26/2026 20:45 | 74 | 26.08 |
| 08/26/2026 20:45 | 26 | 26.08 |
| 08/26/2026 20:45 | 74 | 26.08 |
| 08/26/2026 20:45 | 26 | 26.08 |
| 08/26/2026 20:45 | 100 | 26.08 |
| 08/26/2026 20:45 | 74 | 26.08 |
| 08/26/2026 20:45 | 21 | 26.08 |
| 08/26/2026 20:45 | 3 | 26.08 |
| 08/26/2026 20:45 | 100 | 26.08 |
| 08/26/2026 20:45 | 126 | 26.08 |
| 08/26/2026 20:45 | 4 | 26.08 |
| 08/26/2026 20:45 | 125 | 26.08 |
| 08/26/2026 20:45 | 71 | 26.08 |
| 08/26/2026 20:45 | 29 | 26.08 |
| 08/26/2026 20:45 | 71 | 26.08 |
| 08/26/2026 20:45 | 54 | 26.08 |
| 08/26/2026 20:45 | 46 | 26.08 |
| 08/26/2026 20:45 | 79 | 26.08 |
| 08/26/2026 20:45 | 21 | 26.08 |
| 08/26/2026 20:45 | 100 | 26.08 |
| 08/26/2026 20:45 | 4 | 26.08 |
| 08/26/2026 20:45 | 96 | 26.08 |
| 08/26/2026 20:45 | 29 | 26.08 |
| 08/26/2026 20:45 | 71 | 26.08 |
| 08/26/2026 20:45 | 29 | 26.08 |
| 08/26/2026 20:45 | 57 | 26.08 |
| 08/26/2026 20:45 | 57 | 26.08 |
| 08/26/2026 20:45 | 57 | 26.08 |
| 08/26/2026 20:45 | 57 | 26.08 |
| 08/26/2026 20:45 | 43 | 26.08 |
| 08/26/2026 20:45 | 100 | 26.08 |
| 08/26/2026 20:45 | 2 | 26.08 |
| 08/26/2026 20:45 | 100 | 26.08 |
| 08/26/2026 20:45 | 40 | 26.08 |
| 08/26/2026 20:45 | 1 | 26.08 |
| 08/26/2026 20:45 | 100 | 26.08 |
| 08/26/2026 20:45 | 100 | 26.08 |
| 08/26/2026 20:45 | 5 | 26.08 |
| 08/26/2026 20:44 | 90 | 26.07 |
| 08/26/2026 20:44 | 50 | 26.07 |
| 08/26/2026 20:43 | 20 | 26.07 |
| 08/26/2026 20:43 | 11 | 26.07 |
| 08/26/2026 20:43 | 40 | 26.07 |
| 08/26/2026 20:42 | 100 | 26.07 |
| 08/26/2026 20:42 | 100 | 26.07 |
| 08/26/2026 20:42 | 81 | 26.07 |
| 08/26/2026 20:42 | 100 | 26.07 |
| 08/26/2026 20:42 | 12 | 26.07 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 31 | 26.06 |
| 08/26/2026 20:42 | 69 | 26.06 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 31 | 26.06 |
| 08/26/2026 20:42 | 69 | 26.06 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 31 | 26.06 |
| 08/26/2026 20:42 | 69 | 26.06 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 31 | 26.06 |
| 08/26/2026 20:42 | 10 | 26.06 |
| 08/26/2026 20:42 | 69 | 26.06 |
| 08/26/2026 20:42 | 79 | 26.06 |
| 08/26/2026 20:42 | 21 | 26.06 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 27 | 26.06 |
| 08/26/2026 20:42 | 453 | 26.06 |
| 08/26/2026 20:42 | 99 | 26.06 |
| 08/26/2026 20:42 | 121 | 26.06 |
| 08/26/2026 20:42 | 48 | 26.06 |
| 08/26/2026 20:42 | 1 | 26.06 |
| 08/26/2026 20:42 | 19 | 26.06 |
| 08/26/2026 20:42 | 80 | 26.06 |
| 08/26/2026 20:42 | 100 | 26.06 |
| 08/26/2026 20:42 | 22 | 26.06 |
| 08/26/2026 20:42 | 183 | 26.06 |
| 08/26/2026 20:42 | 117 | 26.06 |
| 08/26/2026 20:41 | 30 | 26.05 |
| 08/26/2026 20:41 | 60 | 26.05 |
| 08/26/2026 20:40 | 220 | 26.05 |
| 08/26/2026 20:40 | 20 | 26.05 |
| 08/26/2026 20:40 | 16 | 26.05 |
| 08/26/2026 20:40 | 54 | 26.05 |
| 08/26/2026 20:38 | 40 | 26.055 |
| 08/26/2026 20:38 | 10 | 26.055 |
| 08/26/2026 20:38 | 50 | 26.055 |
| 08/26/2026 20:38 | 50 | 26.055 |
| 08/26/2026 20:37 | 2 | 26.055 |
| 08/26/2026 20:36 | 100 | 26.05 |
| 08/26/2026 20:36 | 266 | 26.05 |
| 08/26/2026 20:36 | 34 | 26.05 |
| 08/26/2026 20:36 | 100 | 26.05 |
| 08/26/2026 20:36 | 100 | 26.05 |
| 08/26/2026 20:36 | 9 | 26.05 |
| 08/26/2026 20:36 | 387 | 26.05 |
| 08/26/2026 20:36 | 9 | 26.05 |
| 08/26/2026 20:36 | 4 | 26.05 |
| 08/26/2026 20:36 | 100 | 26.06 |
| 08/26/2026 20:35 | 68 | 26.05 |
| 08/26/2026 20:35 | 5 | 26.05 |
| 08/26/2026 20:35 | 200 | 26.05 |
| 08/26/2026 20:35 | 50 | 26.05 |
| 08/26/2026 20:35 | 41 | 26.05 |
| 08/26/2026 20:35 | 5 | 26.05 |
| 08/26/2026 20:35 | 646 | 26.04 |
| 08/26/2026 20:35 | 42 | 26.04 |
| 08/26/2026 20:35 | 8 | 26.04 |
| 08/26/2026 20:35 | 100 | 26.04 |
| 08/26/2026 20:35 | 12 | 26.04 |
| 08/26/2026 20:35 | 38 | 26.04 |
| 08/26/2026 20:35 | 50 | 26.04 |
| 08/26/2026 20:35 | 12 | 26.04 |
| 08/26/2026 20:35 | 38 | 26.04 |
| 08/26/2026 20:35 | 62 | 26.04 |
| 08/26/2026 20:35 | 38 | 26.04 |
| 08/26/2026 20:35 | 50 | 26.04 |
| 08/26/2026 20:35 | 12 | 26.04 |
| 08/26/2026 20:35 | 100 | 26.04 |
| 08/26/2026 20:35 | 288 | 26.04 |
| 08/26/2026 20:35 | 12 | 26.04 |
| 08/26/2026 20:35 | 188 | 26.04 |
| 08/26/2026 20:35 | 50 | 26.04 |
| 08/26/2026 20:35 | 162 | 26.04 |
| 08/26/2026 20:35 | 164 | 26.04 |
| 08/26/2026 20:35 | 136 | 26.04 |
| 08/26/2026 20:35 | 400 | 26.04 |
| 08/26/2026 20:35 | 100 | 26.04 |
| 08/26/2026 20:35 | 2 | 26.04 |
| 08/26/2026 20:35 | 100 | 26.04 |
| 08/26/2026 20:35 | 200 | 26.04 |
| 08/26/2026 20:35 | 4 | 26.035 |
| 08/26/2026 20:35 | 100 | 26.03 |
| 08/26/2026 20:35 | 100 | 26.03 |
| 08/26/2026 20:35 | 200 | 26.03 |
| 08/26/2026 20:35 | 88 | 26.03 |
| 08/26/2026 20:35 | 1 | 26.03 |
| 08/26/2026 20:34 | 300 | 26.02 |
| 08/26/2026 20:34 | 80 | 26.02 |
| 08/26/2026 20:34 | 100 | 26.03 |
| 08/26/2026 20:34 | 100 | 26.03 |
| 08/26/2026 20:33 | 300 | 26.03 |
| 08/26/2026 20:32 | 300 | 26.03 |
| 08/26/2026 20:32 | 100 | 26.03 |
| 08/26/2026 20:32 | 300 | 26.03 |
| 08/26/2026 20:32 | 300 | 26.04 |
| 08/26/2026 20:32 | 110 | 26.04 |
| 08/26/2026 20:32 | 137 | 26.04 |
| 08/26/2026 20:32 | 126 | 26.04 |
| 08/26/2026 20:32 | 80 | 26.04 |
| 08/26/2026 20:32 | 100 | 26.04 |
| 08/26/2026 20:32 | 300 | 26.04 |
| 08/26/2026 20:32 | 100 | 26.04 |
| 08/26/2026 20:32 | 1 | 26.04 |
| 08/26/2026 20:32 | 500 | 26.04 |
| 08/26/2026 20:32 | 100 | 26.04 |
| 08/26/2026 20:32 | 10 | 26.04 |
| 08/26/2026 20:31 | 100 | 26.03 |
| 08/26/2026 20:31 | 200 | 26.03 |
| 08/26/2026 20:31 | 100 | 26.03 |
| 08/26/2026 20:31 | 100 | 26.03 |
| 08/26/2026 20:31 | 30 | 26.025 |
| 08/26/2026 20:31 | 1 | 26.03 |
| 08/26/2026 20:31 | 43 | 26.03 |
| 08/26/2026 20:31 | 300 | 26.03 |
| 08/26/2026 20:31 | 57 | 26.03 |
| 08/26/2026 20:31 | 24 | 26.03 |
| 08/26/2026 20:31 | 8 | 26.03 |
| 08/26/2026 20:31 | 4 | 26.03 |
| 08/26/2026 20:31 | 100 | 26.03 |
| 08/26/2026 20:31 | 181 | 26.03 |
| 08/26/2026 20:31 | 99 | 26.03 |
| 08/26/2026 20:31 | 20 | 26.03 |
| 08/26/2026 20:31 | 40 | 26.03 |
| 08/26/2026 20:31 | 20 | 26.03 |
| 08/26/2026 20:30 | 100 | 26.04 |
| 08/26/2026 20:29 | 80 | 26.03 |
| 08/26/2026 20:27 | 90 | 26.04 |
| 08/26/2026 20:27 | 300 | 26.04 |
| 08/26/2026 20:27 | 100 | 26.04 |
| 08/26/2026 20:27 | 100 | 26.04 |
| 08/26/2026 20:27 | 10 | 26.04 |
| 08/26/2026 20:27 | 100 | 26.04 |
| 08/26/2026 20:27 | 100 | 26.04 |
| 08/26/2026 20:27 | 10 | 26.04 |
| 08/26/2026 20:27 | 100 | 26.04 |
| 08/26/2026 20:27 | 100 | 26.04 |
| 08/26/2026 20:27 | 10 | 26.05 |
| 08/26/2026 20:27 | 300 | 26.05 |
| 08/26/2026 20:27 | 600 | 26.05 |
| 08/26/2026 20:27 | 125 | 26.05 |
| 08/26/2026 20:27 | 100 | 26.05 |
| 08/26/2026 20:27 | 100 | 26.05 |
| 08/26/2026 20:27 | 6 | 26.05 |
| 08/26/2026 20:27 | 200 | 26.04 |
| 08/26/2026 20:27 | 5 | 26.04 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 28 | 26.03 |
| 08/26/2026 20:27 | 72 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 200 | 26.03 |
| 08/26/2026 20:27 | 96 | 26.03 |
| 08/26/2026 20:27 | 4 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 200 | 26.03 |
| 08/26/2026 20:27 | 300 | 26.03 |
| 08/26/2026 20:27 | 64 | 26.03 |
| 08/26/2026 20:27 | 136 | 26.03 |
| 08/26/2026 20:27 | 400 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 2 | 26.03 |
| 08/26/2026 20:27 | 5 | 26.03 |
| 08/26/2026 20:27 | 5 | 26.03 |
| 08/26/2026 20:27 | 50 | 26.03 |
| 08/26/2026 20:27 | 100 | 26.03 |
| 08/26/2026 20:27 | 5 | 26.03 |
| 08/26/2026 20:27 | 1 | 26.03 |
| 08/26/2026 20:26 | 52 | 26.02 |
| 08/26/2026 20:26 | 10 | 26.02 |
| 08/26/2026 20:26 | 80 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 22 | 26.02 |
| 08/26/2026 20:23 | 78 | 26.02 |
| 08/26/2026 20:23 | 22 | 26.02 |
| 08/26/2026 20:23 | 78 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 51 | 26.02 |
| 08/26/2026 20:23 | 49 | 26.02 |
| 08/26/2026 20:23 | 51 | 26.02 |
| 08/26/2026 20:23 | 49 | 26.02 |
| 08/26/2026 20:23 | 51 | 26.02 |
| 08/26/2026 20:23 | 49 | 26.02 |
| 08/26/2026 20:23 | 51 | 26.02 |
| 08/26/2026 20:23 | 49 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 31 | 26.02 |
| 08/26/2026 20:23 | 69 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 1 | 26.02 |
| 08/26/2026 20:23 | 99 | 26.02 |
| 08/26/2026 20:23 | 71 | 26.02 |
| 08/26/2026 20:23 | 29 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 70 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:23 | 5 | 26.02 |
| 08/26/2026 20:23 | 5 | 26.02 |
| 08/26/2026 20:23 | 100 | 26.02 |
| 08/26/2026 20:22 | 400 | 26.01 |
| 08/26/2026 20:22 | 300 | 26.01 |
| 08/26/2026 20:22 | 300 | 26.01 |
| 08/26/2026 20:22 | 10 | 26.01 |
| 08/26/2026 20:21 | 100 | 26.015 |
| 08/26/2026 20:21 | 1 | 26.01 |
| 08/26/2026 20:20 | 50 | 26.00 |
| 08/26/2026 20:20 | 50 | 26.00 |
| 08/26/2026 20:20 | 100 | 26.00 |
| 08/26/2026 20:20 | 87 | 26.00 |
| 08/26/2026 20:20 | 113 | 26.00 |
| 08/26/2026 20:20 | 108 | 26.00 |
| 08/26/2026 20:20 | 192 | 26.00 |
| 08/26/2026 20:20 | 1 | 26.00 |
| 08/26/2026 20:20 | 220 | 26.00 |
| 08/26/2026 20:20 | 80 | 26.00 |
| 08/26/2026 20:19 | 100 | 26.01 |
| 08/26/2026 20:17 | 200 | 26.01 |
| 08/26/2026 20:17 | 400 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.015 |
| 08/26/2026 20:17 | 29 | 26.01 |
| 08/26/2026 20:17 | 50 | 26.01 |
| 08/26/2026 20:17 | 21 | 26.01 |
| 08/26/2026 20:17 | 29 | 26.01 |
| 08/26/2026 20:17 | 71 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 1 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 14 | 26.01 |
| 08/26/2026 20:17 | 86 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 11 | 26.01 |
| 08/26/2026 20:17 | 11 | 26.01 |
| 08/26/2026 20:17 | 80 | 26.01 |
| 08/26/2026 20:17 | 100 | 26.01 |
| 08/26/2026 20:17 | 200 | 26.01 |
| 08/26/2026 20:17 | 200 | 26.01 |
| 08/26/2026 20:17 | 33 | 26.01 |
| 08/26/2026 20:15 | 2 | 26.00 |
| 08/26/2026 20:15 | 100 | 25.99 |
| 08/26/2026 20:15 | 200 | 25.97 |
| 08/26/2026 20:15 | 100 | 25.97 |
| 08/26/2026 20:15 | 100 | 25.97 |
| 08/26/2026 20:15 | 67 | 25.97 |
| 08/26/2026 20:15 | 52 | 25.97 |
| 08/26/2026 20:15 | 1 | 25.97 |
| 08/26/2026 20:15 | 100 | 25.97 |
| 08/26/2026 20:15 | 47 | 25.97 |
| 08/26/2026 20:15 | 100 | 25.97 |
| 08/26/2026 20:15 | 100 | 25.97 |
| 08/26/2026 20:15 | 53 | 25.97 |
| 08/26/2026 20:15 | 47 | 25.97 |
| 08/26/2026 20:15 | 100 | 25.97 |
| 08/26/2026 20:15 | 100 | 25.97 |
| 08/26/2026 20:15 | 53 | 25.97 |
| 08/26/2026 20:15 | 147 | 25.97 |
| 08/26/2026 20:15 | 100 | 25.97 |
| 08/26/2026 20:14 | 36 | 25.96 |
| 08/26/2026 20:14 | 10 | 25.96 |
| 08/26/2026 20:14 | 100 | 25.96 |
| 08/26/2026 20:14 | 300 | 25.96 |
| 08/26/2026 20:14 | 100 | 25.96 |
| 08/26/2026 20:14 | 200 | 25.96 |
| 08/26/2026 20:14 | 100 | 25.95 |
| 08/26/2026 20:14 | 100 | 25.95 |
| 08/26/2026 20:14 | 5 | 25.95 |
| 08/26/2026 20:14 | 95 | 25.95 |
| 08/26/2026 20:14 | 100 | 25.95 |
| 08/26/2026 20:14 | 7 | 25.95 |
| 08/26/2026 20:14 | 93 | 25.95 |
| 08/26/2026 20:14 | 200 | 25.95 |
| 08/26/2026 20:14 | 1 | 25.95 |
| 08/26/2026 20:14 | 300 | 25.945 |
| 08/26/2026 20:14 | 40 | 25.94 |
| 08/26/2026 20:14 | 1 | 25.94 |
| 08/26/2026 20:14 | 64 | 25.94 |
| 08/26/2026 20:14 | 36 | 25.94 |
| 08/26/2026 20:14 | 40 | 25.93 |
| 08/26/2026 20:14 | 100 | 25.93 |
| 08/26/2026 20:14 | 100 | 25.93 |
| 08/26/2026 20:14 | 69 | 25.93 |
| 08/26/2026 20:14 | 31 | 25.93 |
| 08/26/2026 20:14 | 100 | 25.93 |
| 08/26/2026 20:14 | 100 | 25.93 |
| 08/26/2026 20:14 | 5 | 25.93 |
| 08/26/2026 20:14 | 100 | 25.93 |
| 08/26/2026 20:14 | 100 | 25.93 |
| 08/26/2026 20:14 | 100 | 25.93 |
| 08/26/2026 20:14 | 17 | 25.93 |
| 08/26/2026 20:14 | 100 | 25.93 |
| 08/26/2026 20:14 | 56 | 25.92 |
| 08/26/2026 20:14 | 44 | 25.92 |
| 08/26/2026 20:14 | 100 | 25.92 |
| 08/26/2026 20:14 | 100 | 25.92 |
| 08/26/2026 20:14 | 61 | 25.92 |
| 08/26/2026 20:14 | 39 | 25.92 |
| 08/26/2026 20:14 | 200 | 25.92 |
| 08/26/2026 20:14 | 66 | 25.92 |
| 08/26/2026 20:14 | 9 | 25.92 |
| 08/26/2026 20:14 | 25 | 25.92 |
| 08/26/2026 20:14 | 100 | 25.92 |
| 08/26/2026 20:14 | 80 | 25.92 |
| 08/26/2026 20:14 | 100 | 25.92 |
| 08/26/2026 20:14 | 20 | 25.92 |
| 08/26/2026 20:14 | 100 | 25.92 |
| 08/26/2026 20:14 | 100 | 25.92 |
| 08/26/2026 20:14 | 5 | 25.92 |
| 08/26/2026 20:14 | 100 | 25.92 |
| 08/26/2026 20:14 | 100 | 25.92 |
| 08/26/2026 20:14 | 100 | 25.92 |
| 08/26/2026 20:14 | 100 | 25.92 |
| 08/26/2026 20:14 | 5 | 25.92 |
| 08/26/2026 20:14 | 54 | 25.91 |
| 08/26/2026 20:14 | 46 | 25.91 |
| 08/26/2026 20:14 | 4 | 25.91 |
| 08/26/2026 20:14 | 96 | 25.91 |
| 08/26/2026 20:14 | 2 | 25.91 |
| 08/26/2026 20:14 | 98 | 25.91 |
| 08/26/2026 20:14 | 2 | 25.91 |
| 08/26/2026 20:14 | 98 | 25.91 |
| 08/26/2026 20:14 | 2 | 25.91 |
| 08/26/2026 20:14 | 98 | 25.91 |
| 08/26/2026 20:14 | 100 | 25.91 |
| 08/26/2026 20:14 | 2 | 25.91 |
| 08/26/2026 20:14 | 98 | 25.91 |
| 08/26/2026 20:14 | 2 | 25.91 |
| 08/26/2026 20:14 | 98 | 25.91 |
| 08/26/2026 20:14 | 100 | 25.91 |
| 08/26/2026 20:14 | 98 | 25.91 |
| 08/26/2026 20:14 | 2 | 25.91 |
| 08/26/2026 20:14 | 98 | 25.91 |
| 08/26/2026 20:14 | 100 | 25.91 |
| 08/26/2026 20:14 | 100 | 25.91 |
| 08/26/2026 20:14 | 71 | 25.91 |
| 08/26/2026 20:14 | 100 | 25.91 |
| 08/26/2026 20:14 | 100 | 25.91 |
| 08/26/2026 20:14 | 31 | 25.91 |
| 08/26/2026 20:14 | 169 | 25.91 |
| 08/26/2026 20:14 | 231 | 25.91 |
| 08/26/2026 20:14 | 100 | 25.91 |
| 08/26/2026 20:14 | 100 | 25.91 |
| 08/26/2026 20:14 | 82 | 25.91 |
| 08/26/2026 20:14 | 100 | 25.91 |
| 08/26/2026 20:14 | 18 | 25.91 |
| 08/26/2026 20:14 | 82 | 25.91 |
| 08/26/2026 20:14 | 18 | 25.91 |
| 08/26/2026 20:14 | 100 | 25.90 |
| 08/26/2026 20:13 | 50 | 25.90 |
| 08/26/2026 20:12 | 100 | 25.90 |
| 08/26/2026 20:12 | 5 | 25.90 |
| 08/26/2026 20:12 | 235 | 25.905 |
| 08/26/2026 20:12 | 17 | 25.91 |
| 08/26/2026 20:12 | 65 | 25.91 |
| 08/26/2026 20:12 | 100 | 25.91 |
| 08/26/2026 20:12 | 66 | 25.91 |
| 08/26/2026 20:12 | 34 | 25.91 |
| 08/26/2026 20:12 | 100 | 25.91 |
| 08/26/2026 20:12 | 16 | 25.91 |
| 08/26/2026 20:12 | 100 | 25.90 |
| 08/26/2026 20:12 | 30 | 25.90 |
| 08/26/2026 20:11 | 50 | 25.90 |
| 08/26/2026 20:11 | 1 | 25.90 |
| 08/26/2026 20:11 | 100 | 25.90 |
| 08/26/2026 20:11 | 100 | 25.91 |
| 08/26/2026 20:11 | 100 | 25.91 |
| 08/26/2026 20:11 | 1 | 25.91 |
| 08/26/2026 20:11 | 100 | 25.91 |
| 08/26/2026 20:11 | 176 | 25.93 |
| 08/26/2026 20:11 | 289 | 25.93 |
| 08/26/2026 20:11 | 100 | 25.93 |
| 08/26/2026 20:11 | 100 | 25.93 |
| 08/26/2026 20:11 | 100 | 25.94 |
| 08/26/2026 20:11 | 100 | 25.94 |
| 08/26/2026 20:11 | 100 | 25.94 |
| 08/26/2026 20:11 | 100 | 25.94 |
| 08/26/2026 20:11 | 100 | 25.94 |
| 08/26/2026 20:11 | 100 | 25.94 |
| 08/26/2026 20:11 | 100 | 25.94 |
| 08/26/2026 20:11 | 100 | 25.94 |
| 08/26/2026 20:11 | 12 | 25.95 |
| 08/26/2026 20:11 | 100 | 25.96 |
| 08/26/2026 20:11 | 1 | 25.97 |
| 08/26/2026 20:11 | 2 | 25.97 |
| 08/26/2026 20:11 | 100 | 25.97 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 200 | 25.98 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 200 | 25.98 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 200 | 25.98 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 100 | 25.975 |
| 08/26/2026 20:11 | 100 | 25.975 |
| 08/26/2026 20:11 | 100 | 25.975 |
| 08/26/2026 20:11 | 100 | 25.975 |
| 08/26/2026 20:11 | 100 | 25.97 |
| 08/26/2026 20:11 | 500 | 25.97 |
| 08/26/2026 20:11 | 1 | 25.97 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 1 | 25.98 |
| 08/26/2026 20:11 | 100 | 25.98 |
| 08/26/2026 20:11 | 4 | 26.01 |
| 08/26/2026 20:11 | 200 | 26.01 |
| 08/26/2026 20:11 | 1 | 26.01 |
| 08/26/2026 20:11 | 1 | 26.01 |
| 08/26/2026 20:11 | 16 | 26.02 |
| 08/26/2026 20:11 | 1 | 26.02 |
| 08/26/2026 20:11 | 83 | 26.02 |
| 08/26/2026 20:11 | 100 | 26.02 |
| 08/26/2026 20:11 | 1 | 26.02 |
| 08/26/2026 20:11 | 100 | 26.03 |
| 08/26/2026 20:11 | 17 | 26.03 |
| 08/26/2026 20:11 | 1 | 26.03 |
| 08/26/2026 20:11 | 100 | 26.04 |
| 08/26/2026 20:11 | 7 | 26.04 |
| 08/26/2026 20:11 | 76 | 26.04 |
| 08/26/2026 20:11 | 7 | 26.04 |
| 08/26/2026 20:11 | 43 | 26.04 |
| 08/26/2026 20:11 | 50 | 26.04 |
| 08/26/2026 20:11 | 7 | 26.04 |
| 08/26/2026 20:11 | 43 | 26.04 |
| 08/26/2026 20:11 | 7 | 26.04 |
| 08/26/2026 20:11 | 26 | 26.04 |
| 08/26/2026 20:11 | 74 | 26.04 |
| 08/26/2026 20:11 | 19 | 26.04 |
| 08/26/2026 20:11 | 7 | 26.04 |
| 08/26/2026 20:11 | 50 | 26.04 |
| 08/26/2026 20:11 | 26 | 26.04 |
| 08/26/2026 20:11 | 100 | 26.04 |
| 08/26/2026 20:11 | 100 | 26.04 |
| 08/26/2026 20:11 | 83 | 26.04 |
| 08/26/2026 20:11 | 7 | 26.05 |
| 08/26/2026 20:11 | 50 | 26.05 |
| 08/26/2026 20:11 | 43 | 26.05 |
| 08/26/2026 20:11 | 57 | 26.05 |
| 08/26/2026 20:11 | 19 | 26.05 |
| 08/26/2026 20:11 | 7 | 26.05 |
| 08/26/2026 20:11 | 26 | 26.05 |
| 08/26/2026 20:11 | 7 | 26.05 |
| 08/26/2026 20:11 | 93 | 26.05 |
| 08/26/2026 20:11 | 7 | 26.05 |
| 08/26/2026 20:11 | 50 | 26.05 |
| 08/26/2026 20:11 | 7 | 26.05 |
| 08/26/2026 20:11 | 293 | 26.05 |
| 08/26/2026 20:11 | 7 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.04 |
| 08/26/2026 20:11 | 19 | 26.05 |
| 08/26/2026 20:11 | 7 | 26.05 |
| 08/26/2026 20:11 | 125 | 26.04 |
| 08/26/2026 20:11 | 26 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.04 |
| 08/26/2026 20:11 | 72 | 26.04 |
| 08/26/2026 20:11 | 28 | 26.04 |
| 08/26/2026 20:11 | 100 | 26.04 |
| 08/26/2026 20:11 | 6 | 26.04 |
| 08/26/2026 20:11 | 125 | 26.05 |
| 08/26/2026 20:11 | 300 | 26.05 |
| 08/26/2026 20:11 | 125 | 26.05 |
| 08/26/2026 20:11 | 300 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 81 | 26.07 |
| 08/26/2026 20:11 | 132 | 26.07 |
| 08/26/2026 20:11 | 3 | 26.07 |
| 08/26/2026 20:11 | 2 | 26.07 |
| 08/26/2026 20:11 | 1 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 2 | 26.07 |
| 08/26/2026 20:11 | 184 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 3 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 5 | 26.07 |
| 08/26/2026 20:11 | 3 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 2 | 26.06 |
| 08/26/2026 20:11 | 150 | 26.06 |
| 08/26/2026 20:11 | 17 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 150 | 26.06 |
| 08/26/2026 20:11 | 450 | 26.06 |
| 08/26/2026 20:11 | 95 | 26.06 |
| 08/26/2026 20:11 | 5 | 26.06 |
| 08/26/2026 20:11 | 10 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 94 | 26.06 |
| 08/26/2026 20:11 | 4 | 26.06 |
| 08/26/2026 20:11 | 5 | 26.06 |
| 08/26/2026 20:11 | 1 | 26.06 |
| 08/26/2026 20:11 | 4 | 26.06 |
| 08/26/2026 20:11 | 1 | 26.06 |
| 08/26/2026 20:11 | 10 | 26.06 |
| 08/26/2026 20:11 | 5 | 26.06 |
| 08/26/2026 20:11 | 4 | 26.06 |
| 08/26/2026 20:11 | 7 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 3 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 3 | 26.06 |
| 08/26/2026 20:11 | 97 | 26.06 |
| 08/26/2026 20:11 | 3 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 10 | 26.06 |
| 08/26/2026 20:11 | 97 | 26.06 |
| 08/26/2026 20:11 | 4 | 26.06 |
| 08/26/2026 20:11 | 25 | 26.06 |
| 08/26/2026 20:11 | 25 | 26.06 |
| 08/26/2026 20:11 | 50 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 10 | 26.06 |
| 08/26/2026 20:11 | 3 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 375 | 26.055 |
| 08/26/2026 20:11 | 25 | 26.06 |
| 08/26/2026 20:11 | 50 | 26.06 |
| 08/26/2026 20:11 | 25 | 26.06 |
| 08/26/2026 20:11 | 25 | 26.06 |
| 08/26/2026 20:11 | 50 | 26.06 |
| 08/26/2026 20:11 | 25 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 125 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 284 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 97 | 26.06 |
| 08/26/2026 20:11 | 103 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 96 | 26.05 |
| 08/26/2026 20:11 | 4 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 4 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 34 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 100 | 26.05 |
| 08/26/2026 20:11 | 38 | 26.05 |
| 08/26/2026 20:11 | 50 | 26.05 |
| 08/26/2026 20:11 | 50 | 26.05 |
| 08/26/2026 20:11 | 1 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 100 | 26.06 |
| 08/26/2026 20:11 | 200 | 26.06 |
| 08/26/2026 20:11 | 4 | 26.06 |
| 08/26/2026 20:11 | 47 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 253 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 53 | 26.07 |
| 08/26/2026 20:11 | 47 | 26.07 |
| 08/26/2026 20:11 | 53 | 26.07 |
| 08/26/2026 20:11 | 47 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 130 | 26.07 |
| 08/26/2026 20:11 | 233 | 26.07 |
| 08/26/2026 20:11 | 167 | 26.07 |
| 08/26/2026 20:11 | 133 | 26.07 |
| 08/26/2026 20:11 | 337 | 26.07 |
| 08/26/2026 20:11 | 133 | 26.07 |
| 08/26/2026 20:11 | 167 | 26.07 |
| 08/26/2026 20:11 | 133 | 26.07 |
| 08/26/2026 20:11 | 67 | 26.07 |
| 08/26/2026 20:11 | 100 | 26.07 |
| 08/26/2026 20:11 | 300 | 26.07 |
| 08/26/2026 20:11 | 200 | 26.07 |
| 08/26/2026 20:11 | 300 | 26.07 |
| 08/26/2026 20:10 | 300 | 26.075 |
| 08/26/2026 20:10 | 2 | 26.08 |
| 08/26/2026 20:10 | 1 | 26.08 |
| 08/26/2026 20:08 | 100 | 26.09 |
| 08/26/2026 20:08 | 24 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 50 | 26.09 |
| 08/26/2026 20:08 | 100 | 26.08 |
| 08/26/2026 20:07 | 100 | 26.08 |
| 08/26/2026 20:07 | 100 | 26.08 |
| 08/26/2026 20:07 | 200 | 26.08 |
| 08/26/2026 20:07 | 282 | 26.10 |
| 08/26/2026 20:07 | 100 | 26.10 |
| 08/26/2026 20:07 | 118 | 26.10 |
| 08/26/2026 20:07 | 100 | 26.10 |
| 08/26/2026 20:06 | 156 | 26.10 |
| 08/26/2026 20:06 | 100 | 26.10 |
| 08/26/2026 20:06 | 100 | 26.10 |
| 08/26/2026 20:06 | 50 | 26.10 |
| 08/26/2026 20:06 | 50 | 26.10 |
| 08/26/2026 20:06 | 144 | 26.10 |
| 08/26/2026 20:06 | 90 | 26.10 |
| 08/26/2026 20:06 | 10 | 26.10 |
| 08/26/2026 20:06 | 124 | 26.10 |
| 08/26/2026 20:06 | 100 | 26.10 |
| 08/26/2026 20:06 | 1 | 26.10 |
| 08/26/2026 20:06 | 100 | 26.11 |
| 08/26/2026 20:06 | 300 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 2 | 26.11 |
| 08/26/2026 20:06 | 1 | 26.11 |
| 08/26/2026 20:06 | 300 | 26.11 |
| 08/26/2026 20:06 | 10 | 26.11 |
| 08/26/2026 20:06 | 70 | 26.11 |
| 08/26/2026 20:06 | 30 | 26.11 |
| 08/26/2026 20:06 | 50 | 26.11 |
| 08/26/2026 20:05 | 40 | 26.12 |
| 08/26/2026 20:05 | 10 | 26.12 |
| 08/26/2026 20:05 | 1 | 26.12 |
| 08/26/2026 20:04 | 6 | 26.12 |
| 08/26/2026 20:04 | 50 | 26.12 |
| 08/26/2026 20:04 | 44 | 26.12 |
| 08/26/2026 20:04 | 6 | 26.12 |
| 08/26/2026 20:04 | 50 | 26.12 |
| 08/26/2026 20:04 | 44 | 26.12 |
| 08/26/2026 20:04 | 6 | 26.12 |
| 08/26/2026 20:04 | 50 | 26.12 |
| 08/26/2026 20:04 | 44 | 26.12 |
| 08/26/2026 20:04 | 6 | 26.12 |
| 08/26/2026 20:04 | 94 | 26.12 |
| 08/26/2026 20:04 | 75 | 26.12 |
| 08/26/2026 20:04 | 69 | 26.12 |
| 08/26/2026 20:04 | 100 | 26.12 |
| 08/26/2026 20:04 | 97 | 26.12 |
| 08/26/2026 20:04 | 25 | 26.12 |
| 08/26/2026 20:04 | 100 | 26.12 |
| 08/26/2026 20:04 | 100 | 26.12 |
| 08/26/2026 20:04 | 103 | 26.12 |
| 08/26/2026 20:04 | 96 | 26.12 |
| 08/26/2026 20:04 | 4 | 26.12 |
| 08/26/2026 20:04 | 296 | 26.12 |
| 08/26/2026 20:04 | 4 | 26.12 |
| 08/26/2026 20:04 | 100 | 26.12 |
| 08/26/2026 20:04 | 1 | 26.12 |
| 08/26/2026 20:04 | 100 | 26.12 |
| 08/26/2026 20:04 | 5 | 26.12 |
| 08/26/2026 20:04 | 95 | 26.12 |
| 08/26/2026 20:04 | 5 | 26.12 |
| 08/26/2026 20:04 | 195 | 26.12 |
| 08/26/2026 20:04 | 31 | 26.12 |
| 08/26/2026 20:04 | 69 | 26.12 |
| 08/26/2026 20:03 | 48 | 26.10 |
| 08/26/2026 20:03 | 100 | 26.11 |
| 08/26/2026 20:03 | 100 | 26.11 |
| 08/26/2026 20:03 | 1 | 26.11 |
| 08/26/2026 20:03 | 100 | 26.11 |
| 08/26/2026 20:01 | 125 | 26.11 |
| 08/26/2026 20:01 | 100 | 26.11 |
| 08/26/2026 20:01 | 100 | 26.11 |
| 08/26/2026 20:01 | 100 | 26.11 |
| 08/26/2026 20:01 | 2 | 26.11 |
| 08/26/2026 20:01 | 100 | 26.11 |
| 08/26/2026 20:01 | 73 | 26.10 |
| 08/26/2026 20:01 | 27 | 26.10 |
| 08/26/2026 20:01 | 73 | 26.10 |
| 08/26/2026 20:01 | 87 | 26.10 |
| 08/26/2026 20:01 | 28 | 26.10 |
| 08/26/2026 20:01 | 81 | 26.10 |
| 08/26/2026 20:01 | 81 | 26.10 |
| 08/26/2026 20:01 | 50 | 26.10 |
| 08/26/2026 20:01 | 81 | 26.10 |
| 08/26/2026 20:01 | 100 | 26.10 |
| 08/26/2026 20:01 | 100 | 26.10 |
| 08/26/2026 20:01 | 100 | 26.10 |
| 08/26/2026 20:01 | 28 | 26.10 |
| 08/26/2026 20:01 | 28 | 26.10 |
| 08/26/2026 20:01 | 100 | 26.10 |
| 08/26/2026 20:01 | 100 | 26.10 |
| 08/26/2026 20:01 | 163 | 26.10 |
| 08/26/2026 20:01 | 28 | 26.10 |
| 08/26/2026 20:01 | 72 | 26.10 |
| 08/26/2026 20:01 | 15 | 26.10 |
| 08/26/2026 20:01 | 100 | 26.10 |
| 08/26/2026 20:01 | 84 | 26.09 |
| 08/26/2026 20:01 | 200 | 26.09 |
| 08/26/2026 20:01 | 100 | 26.09 |
| 08/26/2026 20:01 | 40 | 26.10 |
| 08/26/2026 20:01 | 84 | 26.10 |
| 08/26/2026 20:01 | 100 | 26.10 |
| 08/26/2026 20:01 | 98 | 26.10 |
| 08/26/2026 20:01 | 2 | 26.10 |
| 08/26/2026 20:01 | 40 | 26.10 |
| 08/26/2026 20:01 | 64 | 26.10 |
| 08/26/2026 20:01 | 136 | 26.10 |
| 08/26/2026 20:01 | 27 | 26.10 |
| 08/26/2026 20:01 | 184 | 26.10 |
| 08/26/2026 20:01 | 136 | 26.10 |
| 08/26/2026 20:01 | 80 | 26.10 |
| 08/26/2026 20:00 | 50 | 26.11 |
| 08/26/2026 20:00 | 50 | 26.11 |
| 08/26/2026 19:59 | 100 | 26.11 |
| 08/26/2026 19:59 | 76 | 26.10 |
| 08/26/2026 19:59 | 4 | 26.11 |
| 08/26/2026 19:58 | 100 | 26.12 |
| 08/26/2026 19:57 | 100 | 26.12 |
| 08/26/2026 19:57 | 18 | 26.12 |
| 08/26/2026 19:57 | 36 | 26.12 |
| 08/26/2026 19:57 | 1 | 26.13 |
| 08/26/2026 19:57 | 159 | 26.13 |
| 08/26/2026 19:57 | 38 | 26.13 |
| 08/26/2026 19:57 | 3 | 26.13 |
| 08/26/2026 19:57 | 6 | 26.13 |
| 08/26/2026 19:57 | 10 | 26.13 |
| 08/26/2026 19:57 | 1 | 26.13 |
| 08/26/2026 19:57 | 230 | 26.13 |
| 08/26/2026 19:57 | 70 | 26.13 |
| 08/26/2026 19:57 | 10 | 26.13 |
| 08/26/2026 19:55 | 300 | 26.14 |
| 08/26/2026 19:55 | 100 | 26.14 |
| 08/26/2026 19:55 | 14 | 26.14 |
| 08/26/2026 19:55 | 1 | 26.14 |
| 08/26/2026 19:55 | 10 | 26.14 |
| 08/26/2026 19:55 | 1 | 26.14 |
| 08/26/2026 19:55 | 1 | 26.14 |
| 08/26/2026 19:55 | 5 | 26.14 |
| 08/26/2026 19:55 | 20 | 26.14 |
| 08/26/2026 19:55 | 2 | 26.13 |
| 08/26/2026 19:55 | 50 | 26.13 |
| 08/26/2026 19:55 | 44 | 26.13 |
| 08/26/2026 19:55 | 10 | 26.13 |
| 08/26/2026 19:55 | 26 | 26.12 |
| 08/26/2026 19:55 | 54 | 26.12 |
| 08/26/2026 19:55 | 46 | 26.12 |
| 08/26/2026 19:55 | 54 | 26.12 |
| 08/26/2026 19:55 | 46 | 26.12 |
| 08/26/2026 19:55 | 54 | 26.12 |
| 08/26/2026 19:55 | 80 | 26.12 |
| 08/26/2026 19:55 | 95 | 26.12 |
| 08/26/2026 19:55 | 5 | 26.12 |
| 08/26/2026 19:55 | 5 | 26.12 |
| 08/26/2026 19:55 | 95 | 26.12 |
| 08/26/2026 19:55 | 5 | 26.12 |
| 08/26/2026 19:54 | 100 | 26.11 |
| 08/26/2026 19:54 | 20 | 26.11 |
| 08/26/2026 19:54 | 100 | 26.11 |
| 08/26/2026 19:54 | 54 | 26.11 |
| 08/26/2026 19:54 | 16 | 26.11 |
| 08/26/2026 19:54 | 10 | 26.11 |
| 08/26/2026 19:54 | 20 | 26.11 |
| 08/26/2026 19:54 | 80 | 26.11 |
| 08/26/2026 19:54 | 200 | 26.11 |
| 08/26/2026 19:54 | 10 | 26.11 |
| 08/26/2026 19:54 | 100 | 26.10 |
| 08/26/2026 19:54 | 400 | 26.10 |
| 08/26/2026 19:54 | 58 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 400 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 142 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 200 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 200 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 1 | 26.09 |
| 08/26/2026 19:54 | 100 | 26.09 |
| 08/26/2026 19:54 | 300 | 26.09 |
| 08/26/2026 19:54 | 60 | 26.09 |
| 08/26/2026 19:54 | 40 | 26.09 |
| 08/26/2026 19:54 | 10 | 26.09 |
| 08/26/2026 19:54 | 10 | 26.09 |
| 08/26/2026 19:53 | 100 | 26.10 |
| 08/26/2026 19:53 | 100 | 26.10 |
| 08/26/2026 19:53 | 100 | 26.10 |
| 08/26/2026 19:53 | 100 | 26.10 |
| 08/26/2026 19:53 | 30 | 26.10 |
| 08/26/2026 19:53 | 100 | 26.10 |
| 08/26/2026 19:53 | 36 | 26.10 |
| 08/26/2026 19:53 | 100 | 26.11 |
| 08/26/2026 19:53 | 10 | 26.11 |
| 08/26/2026 19:53 | 100 | 26.11 |
| 08/26/2026 19:53 | 100 | 26.11 |
| 08/26/2026 19:53 | 40 | 26.11 |
| 08/26/2026 19:53 | 10 | 26.11 |
| 08/26/2026 19:53 | 100 | 26.11 |
| 08/26/2026 19:53 | 25 | 26.12 |
| 08/26/2026 19:53 | 50 | 26.12 |
| 08/26/2026 19:53 | 50 | 26.12 |
| 08/26/2026 19:53 | 25 | 26.12 |
| 08/26/2026 19:53 | 100 | 26.12 |
| 08/26/2026 19:53 | 100 | 26.12 |
| 08/26/2026 19:53 | 100 | 26.12 |
| 08/26/2026 19:53 | 200 | 26.12 |
| 08/26/2026 19:53 | 20 | 26.13 |
| 08/26/2026 19:53 | 100 | 26.13 |
| 08/26/2026 19:53 | 15 | 26.13 |
| 08/26/2026 19:53 | 200 | 26.13 |
| 08/26/2026 19:53 | 30 | 26.13 |
| 08/26/2026 19:53 | 82 | 26.14 |
| 08/26/2026 19:53 | 100 | 26.14 |
| 08/26/2026 19:53 | 18 | 26.14 |
| 08/26/2026 19:53 | 82 | 26.14 |
| 08/26/2026 19:53 | 200 | 26.14 |
| 08/26/2026 19:53 | 17 | 26.14 |
| 08/26/2026 19:53 | 13 | 26.14 |
| 08/26/2026 19:53 | 87 | 26.14 |
| 08/26/2026 19:53 | 80 | 26.14 |
| 08/26/2026 19:53 | 100 | 26.14 |
| 08/26/2026 19:53 | 33 | 26.14 |
| 08/26/2026 19:53 | 67 | 26.14 |
| 08/26/2026 19:53 | 5 | 26.14 |
| 08/26/2026 19:53 | 200 | 26.14 |
| 08/26/2026 19:52 | 37 | 26.12 |
| 08/26/2026 19:52 | 80 | 26.12 |
| 08/26/2026 19:50 | 99 | 26.12 |
| 08/26/2026 19:50 | 29 | 26.12 |
| 08/26/2026 19:50 | 55 | 26.12 |
| 08/26/2026 19:49 | 18 | 26.13 |
| 08/26/2026 19:49 | 7 | 26.13 |
| 08/26/2026 19:49 | 100 | 26.13 |
| 08/26/2026 19:49 | 10 | 26.13 |
| 08/26/2026 19:49 | 20 | 26.13 |
| 08/26/2026 19:49 | 30 | 26.125 |
| 08/26/2026 19:49 | 100 | 26.125 |
| 08/26/2026 19:49 | 30 | 26.125 |
| 08/26/2026 19:49 | 30 | 26.125 |
| 08/26/2026 19:48 | 100 | 26.12 |
| 08/26/2026 19:48 | 150 | 26.12 |
| 08/26/2026 19:48 | 50 | 26.12 |
| 08/26/2026 19:48 | 150 | 26.12 |
| 08/26/2026 19:48 | 50 | 26.12 |
| 08/26/2026 19:48 | 50 | 26.12 |
| 08/26/2026 19:48 | 150 | 26.12 |
| 08/26/2026 19:48 | 200 | 26.12 |
| 08/26/2026 19:48 | 50 | 26.12 |
| 08/26/2026 19:48 | 100 | 26.12 |
| 08/26/2026 19:48 | 48 | 26.12 |
| 08/26/2026 19:48 | 200 | 26.12 |
| 08/26/2026 19:48 | 100 | 26.12 |
| 08/26/2026 19:48 | 111 | 26.13 |
| 08/26/2026 19:48 | 4 | 26.13 |
| 08/26/2026 19:48 | 4 | 26.13 |
| 08/26/2026 19:48 | 100 | 26.13 |
| 08/26/2026 19:48 | 100 | 26.13 |
| 08/26/2026 19:48 | 4 | 26.13 |
| 08/26/2026 19:48 | 4 | 26.13 |
| 08/26/2026 19:48 | 169 | 26.13 |
| 08/26/2026 19:48 | 4 | 26.13 |
| 08/26/2026 19:48 | 4 | 26.13 |
| 08/26/2026 19:48 | 200 | 26.14 |
| 08/26/2026 19:48 | 300 | 26.14 |
| 08/26/2026 19:47 | 125 | 26.14 |
| 08/26/2026 19:47 | 50 | 26.14 |
| 08/26/2026 19:47 | 73 | 26.14 |
| 08/26/2026 19:47 | 50 | 26.14 |
| 08/26/2026 19:47 | 50 | 26.14 |
| 08/26/2026 19:47 | 50 | 26.14 |
| 08/26/2026 19:47 | 50 | 26.14 |
| 08/26/2026 19:47 | 50 | 26.14 |
| 08/26/2026 19:47 | 130 | 26.14 |
| 08/26/2026 19:47 | 497 | 26.14 |
| 08/26/2026 19:47 | 100 | 26.14 |
| 08/26/2026 19:47 | 14 | 26.14 |
| 08/26/2026 19:47 | 86 | 26.14 |
| 08/26/2026 19:47 | 14 | 26.14 |
| 08/26/2026 19:47 | 6 | 26.14 |
| 08/26/2026 19:47 | 100 | 26.14 |
| 08/26/2026 19:47 | 100 | 26.14 |
| 08/26/2026 19:47 | 10 | 26.14 |
| 08/26/2026 19:47 | 7 | 26.13 |
| 08/26/2026 19:47 | 87 | 26.13 |
| 08/26/2026 19:47 | 100 | 26.13 |
| 08/26/2026 19:47 | 94 | 26.13 |
| 08/26/2026 19:47 | 100 | 26.13 |
| 08/26/2026 19:47 | 100 | 26.13 |
| 08/26/2026 19:47 | 300 | 26.12 |
| 08/26/2026 19:46 | 20 | 26.13 |
| 08/26/2026 19:46 | 13 | 26.13 |
| 08/26/2026 19:46 | 60 | 26.13 |
| 08/26/2026 19:46 | 4 | 26.13 |
| 08/26/2026 19:46 | 64 | 26.13 |
| 08/26/2026 19:46 | 100 | 26.13 |
| 08/26/2026 19:46 | 47 | 26.13 |
| 08/26/2026 19:46 | 200 | 26.13 |
| 08/26/2026 19:46 | 153 | 26.13 |
| 08/26/2026 19:46 | 100 | 26.13 |
| 08/26/2026 19:46 | 10 | 26.13 |
| 08/26/2026 19:46 | 99 | 26.14 |
| 08/26/2026 19:46 | 50 | 26.14 |
| 08/26/2026 19:46 | 100 | 26.14 |
| 08/26/2026 19:46 | 100 | 26.14 |
| 08/26/2026 19:46 | 100 | 26.14 |
| 08/26/2026 19:45 | 7 | 26.14 |
| 08/26/2026 19:45 | 74 | 26.14 |
| 08/26/2026 19:45 | 6 | 26.14 |
| 08/26/2026 19:44 | 300 | 26.15 |
| 08/26/2026 19:44 | 184 | 26.15 |
| 08/26/2026 19:44 | 16 | 26.15 |
| 08/26/2026 19:44 | 300 | 26.15 |
| 08/26/2026 19:44 | 84 | 26.15 |
| 08/26/2026 19:44 | 16 | 26.15 |
| 08/26/2026 19:43 | 100 | 26.16 |
| 08/26/2026 19:43 | 40 | 26.16 |
| 08/26/2026 19:43 | 20 | 26.16 |
| 08/26/2026 19:43 | 283 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 7 | 26.17 |
| 08/26/2026 19:43 | 10 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 120 | 26.17 |
| 08/26/2026 19:43 | 80 | 26.17 |
| 08/26/2026 19:43 | 200 | 26.18 |
| 08/26/2026 19:43 | 100 | 26.18 |
| 08/26/2026 19:43 | 100 | 26.18 |
| 08/26/2026 19:43 | 100 | 26.18 |
| 08/26/2026 19:43 | 50 | 26.18 |
| 08/26/2026 19:43 | 50 | 26.18 |
| 08/26/2026 19:43 | 100 | 26.18 |
| 08/26/2026 19:43 | 100 | 26.18 |
| 08/26/2026 19:43 | 2 | 26.18 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.17 |
| 08/26/2026 19:43 | 5 | 26.17 |
| 08/26/2026 19:43 | 3691 | 26.17 |
| 08/26/2026 19:43 | 10 | 26.17 |
| 08/26/2026 19:43 | 200 | 26.17 |
| 08/26/2026 19:43 | 100 | 26.16 |
| 08/26/2026 19:43 | 100 | 26.16 |
| 08/26/2026 19:43 | 100 | 26.16 |
| 08/26/2026 19:43 | 100 | 26.16 |
| 08/26/2026 19:43 | 4 | 26.16 |
| 08/26/2026 19:43 | 564 | 26.16 |
| 08/26/2026 19:43 | 19 | 26.16 |
| 08/26/2026 19:43 | 17 | 26.16 |
| 08/26/2026 19:41 | 72 | 26.16 |
| 08/26/2026 19:41 | 28 | 26.16 |
| 08/26/2026 19:41 | 272 | 26.16 |
| 08/26/2026 19:41 | 28 | 26.16 |
| 08/26/2026 19:41 | 28 | 26.16 |
| 08/26/2026 19:41 | 272 | 26.16 |
| 08/26/2026 19:41 | 200 | 26.16 |
| 08/26/2026 19:41 | 98 | 26.16 |
| 08/26/2026 19:40 | 91 | 26.15 |
| 08/26/2026 19:40 | 80 | 26.15 |
| 08/26/2026 19:40 | 9 | 26.16 |
| 08/26/2026 19:40 | 12 | 26.16 |
| 08/26/2026 19:40 | 79 | 26.16 |
| 08/26/2026 19:40 | 12 | 26.16 |
| 08/26/2026 19:40 | 88 | 26.16 |
| 08/26/2026 19:40 | 10 | 26.16 |
| 08/26/2026 19:40 | 100 | 26.16 |
| 08/26/2026 19:40 | 100 | 26.17 |
| 08/26/2026 19:40 | 40 | 26.17 |
| 08/26/2026 19:40 | 27 | 26.17 |
| 08/26/2026 19:40 | 32 | 26.17 |
| 08/26/2026 19:40 | 98 | 26.17 |
| 08/26/2026 19:40 | 100 | 26.17 |
| 08/26/2026 19:40 | 100 | 26.17 |
| 08/26/2026 19:40 | 67 | 26.17 |
| 08/26/2026 19:40 | 99 | 26.17 |
| 08/26/2026 19:40 | 100 | 26.17 |
| 08/26/2026 19:40 | 20 | 26.17 |
| 08/26/2026 19:40 | 27 | 26.17 |
| 08/26/2026 19:40 | 40 | 26.17 |
| 08/26/2026 19:40 | 16 | 26.17 |
| 08/26/2026 19:40 | 1 | 26.17 |
| 08/26/2026 19:40 | 100 | 26.17 |
| 08/26/2026 19:40 | 10 | 26.17 |
| 08/26/2026 19:40 | 168 | 26.17 |
| 08/26/2026 19:40 | 232 | 26.17 |
| 08/26/2026 19:40 | 48 | 26.17 |
| 08/26/2026 19:40 | 52 | 26.17 |
| 08/26/2026 19:40 | 10 | 26.17 |
| 08/26/2026 19:40 | 16 | 26.17 |
| 08/26/2026 19:38 | 1 | 26.19 |
| 08/26/2026 19:38 | 10 | 26.18 |
| 08/26/2026 19:38 | 3 | 26.18 |
| 08/26/2026 19:38 | 5 | 26.17 |
| 08/26/2026 19:38 | 5 | 26.17 |
| 08/26/2026 19:38 | 8 | 26.17 |
| 08/26/2026 19:38 | 1 | 26.17 |
| 08/26/2026 19:38 | 200 | 26.16 |
| 08/26/2026 19:38 | 48 | 26.16 |
| 08/26/2026 19:38 | 152 | 26.16 |
| 08/26/2026 19:38 | 100 | 26.16 |
| 08/26/2026 19:38 | 1 | 26.16 |
| 08/26/2026 19:38 | 100 | 26.16 |
| 08/26/2026 19:38 | 80 | 26.16 |
| 08/26/2026 19:38 | 20 | 26.16 |
| 08/26/2026 19:37 | 2 | 26.14 |
| 08/26/2026 19:37 | 100 | 26.14 |
| 08/26/2026 19:37 | 5 | 26.14 |
| 08/26/2026 19:37 | 5 | 26.14 |
| 08/26/2026 19:37 | 75 | 26.13 |
| 08/26/2026 19:37 | 25 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:37 | 100 | 26.13 |
| 08/26/2026 19:35 | 100 | 26.12 |
| 08/26/2026 19:35 | 100 | 26.12 |
| 08/26/2026 19:35 | 61 | 26.12 |
| 08/26/2026 19:35 | 39 | 26.12 |
| 08/26/2026 19:35 | 11 | 26.12 |
| 08/26/2026 19:35 | 50 | 26.12 |
| 08/26/2026 19:35 | 39 | 26.12 |
| 08/26/2026 19:35 | 61 | 26.12 |
| 08/26/2026 19:35 | 39 | 26.12 |
| 08/26/2026 19:35 | 11 | 26.12 |
| 08/26/2026 19:35 | 50 | 26.12 |
| 08/26/2026 19:35 | 39 | 26.12 |
| 08/26/2026 19:35 | 61 | 26.12 |
| 08/26/2026 19:35 | 39 | 26.12 |
| 08/26/2026 19:35 | 11 | 26.12 |
| 08/26/2026 19:35 | 89 | 26.12 |
| 08/26/2026 19:35 | 61 | 26.12 |
| 08/26/2026 19:35 | 139 | 26.12 |
| 08/26/2026 19:35 | 1 | 26.12 |
| 08/26/2026 19:35 | 10 | 26.12 |
| 08/26/2026 19:35 | 100 | 26.12 |
| 08/26/2026 19:35 | 100 | 26.11 |
| 08/26/2026 19:32 | 10 | 26.115 |
| 08/26/2026 19:32 | 100 | 26.115 |
| 08/26/2026 19:32 | 11 | 26.11 |
| 08/26/2026 19:32 | 5 | 26.11 |
| 08/26/2026 19:32 | 5 | 26.11 |
| 08/26/2026 19:32 | 15 | 26.11 |
| 08/26/2026 19:32 | 5 | 26.11 |
| 08/26/2026 19:32 | 10 | 26.10 |
| 08/26/2026 19:32 | 90 | 26.10 |
| 08/26/2026 19:32 | 100 | 26.10 |
| 08/26/2026 19:32 | 100 | 26.10 |
| 08/26/2026 19:32 | 100 | 26.10 |
| 08/26/2026 19:32 | 10 | 26.10 |
| 08/26/2026 19:32 | 41 | 26.10 |
| 08/26/2026 19:32 | 49 | 26.10 |
| 08/26/2026 19:32 | 100 | 26.10 |
| 08/26/2026 19:32 | 1 | 26.10 |
| 08/26/2026 19:32 | 100 | 26.10 |
| 08/26/2026 19:32 | 100 | 26.10 |
| 08/26/2026 19:32 | 100 | 26.10 |
| 08/26/2026 19:32 | 20 | 26.10 |
| 08/26/2026 19:30 | 42 | 26.09 |
| 08/26/2026 19:30 | 200 | 26.09 |
| 08/26/2026 19:30 | 20 | 26.09 |
| 08/26/2026 19:30 | 20 | 26.09 |
| 08/26/2026 19:30 | 80 | 26.08 |
| 08/26/2026 19:30 | 9 | 26.08 |
| 08/26/2026 19:30 | 20 | 26.08 |
| 08/26/2026 19:29 | 3 | 26.06 |
| 08/26/2026 19:29 | 100 | 26.06 |
| 08/26/2026 19:29 | 100 | 26.06 |
| 08/26/2026 19:29 | 3 | 26.06 |
| 08/26/2026 19:29 | 86 | 26.07 |
| 08/26/2026 19:29 | 1 | 26.07 |
| 08/26/2026 19:29 | 3 | 26.07 |
| 08/26/2026 19:29 | 12 | 26.07 |
| 08/26/2026 19:29 | 100 | 26.07 |
| 08/26/2026 19:29 | 30 | 26.07 |
| 08/26/2026 19:29 | 32 | 26.07 |
| 08/26/2026 19:29 | 100 | 26.07 |
| 08/26/2026 19:29 | 37 | 26.07 |
| 08/26/2026 19:29 | 13 | 26.07 |
| 08/26/2026 19:29 | 93 | 26.07 |
| 08/26/2026 19:29 | 12 | 26.07 |
| 08/26/2026 19:29 | 50 | 26.07 |
| 08/26/2026 19:29 | 18 | 26.07 |
| 08/26/2026 19:29 | 32 | 26.07 |
| 08/26/2026 19:29 | 50 | 26.07 |
| 08/26/2026 19:29 | 100 | 26.07 |
| 08/26/2026 19:29 | 100 | 26.07 |
| 08/26/2026 19:29 | 50 | 26.07 |
| 08/26/2026 19:29 | 100 | 26.07 |
| 08/26/2026 19:29 | 7 | 26.07 |
| 08/26/2026 19:29 | 100 | 26.07 |
| 08/26/2026 19:29 | 100 | 26.07 |
| 08/26/2026 19:29 | 67 | 26.07 |
| 08/26/2026 19:29 | 33 | 26.07 |
| 08/26/2026 19:29 | 200 | 26.07 |
| 08/26/2026 19:29 | 38 | 26.07 |
| 08/26/2026 19:29 | 100 | 26.07 |
| 08/26/2026 19:29 | 100 | 26.07 |
| 08/26/2026 19:29 | 44 | 26.07 |
| 08/26/2026 19:29 | 41 | 26.07 |
| 08/26/2026 19:29 | 20 | 26.07 |
| 08/26/2026 19:29 | 25 | 26.07 |
| 08/26/2026 19:29 | 1 | 26.06 |
| 08/26/2026 19:29 | 61 | 26.06 |
| 08/26/2026 19:29 | 200 | 26.05 |
| 08/26/2026 19:29 | 87 | 26.05 |
| 08/26/2026 19:29 | 97 | 26.05 |
| 08/26/2026 19:29 | 203 | 26.05 |
| 08/26/2026 19:29 | 100 | 26.05 |
| 08/26/2026 19:29 | 100 | 26.06 |
| 08/26/2026 19:29 | 50 | 26.075 |
| 08/26/2026 19:29 | 50 | 26.075 |
| 08/26/2026 19:29 | 50 | 26.075 |
| 08/26/2026 19:29 | 50 | 26.075 |
| 08/26/2026 19:29 | 100 | 26.08 |
| 08/26/2026 19:29 | 53 | 26.08 |
| 08/26/2026 19:29 | 47 | 26.08 |
| 08/26/2026 19:29 | 47 | 26.08 |
| 08/26/2026 19:29 | 100 | 26.08 |
| 08/26/2026 19:29 | 200 | 26.08 |
| 08/26/2026 19:29 | 150 | 26.08 |
| 08/26/2026 19:29 | 201 | 26.08 |
| 08/26/2026 19:29 | 200 | 26.08 |
| 08/26/2026 19:29 | 50 | 26.08 |
| 08/26/2026 19:29 | 150 | 26.08 |
| 08/26/2026 19:29 | 50 | 26.08 |
| 08/26/2026 19:29 | 200 | 26.08 |
| 08/26/2026 19:29 | 200 | 26.08 |
| 08/26/2026 19:29 | 152 | 26.08 |
| 08/26/2026 19:29 | 100 | 26.08 |
| 08/26/2026 19:29 | 200 | 26.08 |
| 08/26/2026 19:29 | 1 | 26.08 |
| 08/26/2026 19:29 | 100 | 26.08 |
| 08/26/2026 19:28 | 50 | 26.065 |
| 08/26/2026 19:28 | 50 | 26.065 |
| 08/26/2026 19:28 | 100 | 26.065 |
| 08/26/2026 19:28 | 153 | 26.07 |
| 08/26/2026 19:28 | 47 | 26.07 |
| 08/26/2026 19:28 | 300 | 26.07 |
| 08/26/2026 19:28 | 100 | 26.07 |
| 08/26/2026 19:28 | 100 | 26.07 |
| 08/26/2026 19:27 | 46 | 26.08 |
| 08/26/2026 19:27 | 50 | 26.085 |
| 08/26/2026 19:27 | 79 | 26.08 |
| 08/26/2026 19:27 | 1 | 26.08 |
| 08/26/2026 19:25 | 100 | 26.09 |
| 08/26/2026 19:25 | 33 | 26.09 |
| 08/26/2026 19:25 | 44 | 26.09 |
| 08/26/2026 19:25 | 100 | 26.10 |
| 08/26/2026 19:25 | 11 | 26.10 |
| 08/26/2026 19:25 | 100 | 26.10 |
| 08/26/2026 19:25 | 18 | 26.10 |
| 08/26/2026 19:25 | 200 | 26.11 |
| 08/26/2026 19:25 | 45 | 26.11 |
| 08/26/2026 19:25 | 125 | 26.11 |
| 08/26/2026 19:25 | 80 | 26.11 |
| 08/26/2026 19:25 | 14 | 26.12 |
| 08/26/2026 19:25 | 9 | 26.12 |
| 08/26/2026 19:24 | 9 | 26.12 |
| 08/26/2026 19:24 | 50 | 26.11 |
| 08/26/2026 19:24 | 10 | 26.11 |
| 08/26/2026 19:24 | 20 | 26.11 |
| 08/26/2026 19:24 | 200 | 26.12 |
| 08/26/2026 19:24 | 100 | 26.12 |
| 08/26/2026 19:22 | 75 | 26.12 |
| 08/26/2026 19:22 | 300 | 26.12 |
| 08/26/2026 19:22 | 125 | 26.12 |
| 08/26/2026 19:22 | 80 | 26.11 |
| 08/26/2026 19:22 | 8 | 26.12 |
| 08/26/2026 19:22 | 6 | 26.12 |
| 08/26/2026 19:22 | 66 | 26.12 |
| 08/26/2026 19:22 | 7 | 26.12 |
| 08/26/2026 19:22 | 222 | 26.115 |
| 08/26/2026 19:22 | 148 | 26.12 |
| 08/26/2026 19:22 | 123 | 26.12 |
| 08/26/2026 19:22 | 100 | 26.12 |
| 08/26/2026 19:22 | 44 | 26.12 |
| 08/26/2026 19:22 | 33 | 26.12 |
| 08/26/2026 19:22 | 21 | 26.13 |
| 08/26/2026 19:22 | 8 | 26.13 |
| 08/26/2026 19:22 | 8 | 26.13 |
| 08/26/2026 19:22 | 100 | 26.13 |
| 08/26/2026 19:22 | 6 | 26.14 |
| 08/26/2026 19:22 | 14 | 26.14 |
| 08/26/2026 19:22 | 500 | 26.14 |
| 08/26/2026 19:22 | 10 | 26.14 |
| 08/26/2026 19:22 | 100 | 26.15 |
| 08/26/2026 19:22 | 27 | 26.15 |
| 08/26/2026 19:22 | 73 | 26.15 |
| 08/26/2026 19:22 | 5 | 26.15 |
| 08/26/2026 19:22 | 10 | 26.15 |
| 08/26/2026 19:21 | 100 | 26.14 |
| 08/26/2026 19:21 | 1 | 26.14 |
| 08/26/2026 19:21 | 80 | 26.14 |
| 08/26/2026 19:21 | 100 | 26.14 |
| 08/26/2026 19:21 | 65 | 26.14 |
| 08/26/2026 19:21 | 35 | 26.14 |
| 08/26/2026 19:21 | 42 | 26.14 |
| 08/26/2026 19:21 | 3 | 26.14 |
| 08/26/2026 19:21 | 20 | 26.14 |
| 08/26/2026 19:20 | 14 | 26.13 |
| 08/26/2026 19:20 | 49 | 26.13 |
| 08/26/2026 19:20 | 1 | 26.13 |
| 08/26/2026 19:20 | 21 | 26.135 |
| 08/26/2026 19:20 | 2 | 26.13 |
| 08/26/2026 19:19 | 100 | 26.13 |
| 08/26/2026 19:19 | 1 | 26.13 |
| 08/26/2026 19:19 | 100 | 26.13 |
| 08/26/2026 19:19 | 100 | 26.13 |
| 08/26/2026 19:19 | 100 | 26.13 |
| 08/26/2026 19:17 | 119 | 26.12 |
| 08/26/2026 19:17 | 100 | 26.12 |
| 08/26/2026 19:17 | 25 | 26.12 |
| 08/26/2026 19:17 | 50 | 26.12 |
| 08/26/2026 19:17 | 25 | 26.12 |
| 08/26/2026 19:17 | 100 | 26.12 |
| 08/26/2026 19:17 | 1 | 26.12 |
| 08/26/2026 19:17 | 10 | 26.12 |
| 08/26/2026 19:17 | 19 | 26.12 |
| 08/26/2026 19:17 | 1 | 26.12 |
| 08/26/2026 19:17 | 100 | 26.11 |
| 08/26/2026 19:17 | 80 | 26.11 |
| 08/26/2026 19:17 | 11 | 26.11 |
| 08/26/2026 19:17 | 11 | 26.11 |
| 08/26/2026 19:17 | 33 | 26.11 |
| 08/26/2026 19:17 | 100 | 26.11 |
| 08/26/2026 19:17 | 1 | 26.11 |
| 08/26/2026 19:16 | 100 | 26.095 |
| 08/26/2026 19:16 | 49 | 26.10 |
| 08/26/2026 19:16 | 200 | 26.10 |
| 08/26/2026 19:16 | 251 | 26.10 |
| 08/26/2026 19:16 | 200 | 26.10 |
| 08/26/2026 19:16 | 300 | 26.10 |
| 08/26/2026 19:16 | 5 | 26.10 |
| 08/26/2026 19:16 | 100 | 26.10 |
| 08/26/2026 19:16 | 200 | 26.10 |
| 08/26/2026 19:16 | 25 | 26.10 |
| 08/26/2026 19:16 | 100 | 26.10 |
| 08/26/2026 19:16 | 75 | 26.11 |
| 08/26/2026 19:16 | 25 | 26.11 |
| 08/26/2026 19:16 | 100 | 26.11 |
| 08/26/2026 19:16 | 20 | 26.11 |
| 08/26/2026 19:16 | 5 | 26.11 |
| 08/26/2026 19:16 | 200 | 26.11 |
| 08/26/2026 19:16 | 51 | 26.10 |
| 08/26/2026 19:16 | 49 | 26.10 |
| 08/26/2026 19:16 | 51 | 26.10 |
| 08/26/2026 19:16 | 100 | 26.10 |
| 08/26/2026 19:16 | 49 | 26.10 |
| 08/26/2026 19:16 | 100 | 26.10 |
| 08/26/2026 19:16 | 51 | 26.10 |
| 08/26/2026 19:16 | 49 | 26.10 |
| 08/26/2026 19:16 | 100 | 26.10 |
| 08/26/2026 19:16 | 15 | 26.10 |
| 08/26/2026 19:16 | 1 | 26.10 |
| 08/26/2026 19:16 | 100 | 26.10 |
| 08/26/2026 19:16 | 100 | 26.10 |
| 08/26/2026 19:15 | 20 | 26.09 |
| 08/26/2026 19:15 | 20 | 26.09 |
| 08/26/2026 19:15 | 100 | 26.08 |
| 08/26/2026 19:15 | 90 | 26.08 |
| 08/26/2026 19:15 | 1 | 26.085 |
| 08/26/2026 19:15 | 1 | 26.085 |
| 08/26/2026 19:15 | 1 | 26.085 |
| 08/26/2026 19:15 | 100 | 26.08 |
| 08/26/2026 19:15 | 80 | 26.08 |
| 08/26/2026 19:15 | 1 | 26.08 |
| 08/26/2026 19:15 | 200 | 26.08 |
| 08/26/2026 19:15 | 279 | 26.08 |
| 08/26/2026 19:15 | 821 | 26.08 |
| 08/26/2026 19:15 | 100 | 26.08 |
| 08/26/2026 19:15 | 50 | 26.075 |
| 08/26/2026 19:15 | 50 | 26.075 |
| 08/26/2026 19:15 | 10 | 26.075 |
| 08/26/2026 19:15 | 100 | 26.075 |
| 08/26/2026 19:15 | 100 | 26.08 |
| 08/26/2026 19:15 | 100 | 26.08 |
| 08/26/2026 19:15 | 100 | 26.08 |
| 08/26/2026 19:15 | 18 | 26.08 |
| 08/26/2026 19:14 | 100 | 26.09 |
| 08/26/2026 19:14 | 100 | 26.09 |
| 08/26/2026 19:14 | 100 | 26.09 |
| 08/26/2026 19:14 | 100 | 26.09 |
| 08/26/2026 19:14 | 100 | 26.09 |
| 08/26/2026 19:14 | 21 | 26.09 |
| 08/26/2026 19:14 | 10 | 26.09 |
| 08/26/2026 19:14 | 169 | 26.09 |
| 08/26/2026 19:14 | 30 | 26.09 |
| 08/26/2026 19:13 | 100 | 26.11 |
| 08/26/2026 19:13 | 75 | 26.11 |
| 08/26/2026 19:13 | 100 | 26.11 |
| 08/26/2026 19:13 | 121 | 26.11 |
| 08/26/2026 19:13 | 20 | 26.11 |
| 08/26/2026 19:13 | 5 | 26.11 |
| 08/26/2026 19:13 | 100 | 26.11 |
| 08/26/2026 19:13 | 47 | 26.11 |
| 08/26/2026 19:13 | 200 | 26.11 |
| 08/26/2026 19:13 | 2 | 26.10 |
| 08/26/2026 19:13 | 75 | 26.10 |
| 08/26/2026 19:13 | 2 | 26.10 |
| 08/26/2026 19:13 | 5 | 26.10 |
| 08/26/2026 19:13 | 1 | 26.10 |
| 08/26/2026 19:13 | 200 | 26.10 |
| 08/26/2026 19:13 | 10 | 26.10 |
| 08/26/2026 19:13 | 1 | 26.09 |
| 08/26/2026 19:13 | 100 | 26.09 |
| 08/26/2026 19:13 | 399 | 26.09 |
| 08/26/2026 19:13 | 1 | 26.09 |
| 08/26/2026 19:12 | 11 | 26.10 |
| 08/26/2026 19:12 | 140 | 26.10 |
| 08/26/2026 19:12 | 230 | 26.10 |
| 08/26/2026 19:12 | 30 | 26.10 |
| 08/26/2026 19:12 | 70 | 26.10 |
| 08/26/2026 19:12 | 130 | 26.10 |
| 08/26/2026 19:12 | 100 | 26.10 |
| 08/26/2026 19:12 | 27 | 26.11 |
| 08/26/2026 19:12 | 33 | 26.11 |
| 08/26/2026 19:12 | 100 | 26.11 |
| 08/26/2026 19:12 | 40 | 26.11 |
| 08/26/2026 19:12 | 20 | 26.11 |
| 08/26/2026 19:12 | 80 | 26.11 |
| 08/26/2026 19:12 | 60 | 26.11 |
| 08/26/2026 19:12 | 140 | 26.11 |
| 08/26/2026 19:12 | 219 | 26.11 |
| 08/26/2026 19:11 | 1 | 26.11 |
| 08/26/2026 19:10 | 80 | 26.11 |
| 08/26/2026 19:10 | 10 | 26.12 |
| 08/26/2026 19:09 | 1 | 26.12 |
| 08/26/2026 19:09 | 1 | 26.12 |
| 08/26/2026 19:09 | 80 | 26.11 |
| 08/26/2026 19:08 | 1 | 26.12 |
| 08/26/2026 19:08 | 1 | 26.12 |
| 08/26/2026 19:08 | 100 | 26.12 |
| 08/26/2026 19:07 | 100 | 26.13 |
| 08/26/2026 19:07 | 100 | 26.13 |
| 08/26/2026 19:07 | 100 | 26.12 |
| 08/26/2026 19:07 | 41 | 26.11 |
| 08/26/2026 19:07 | 100 | 26.11 |
| 08/26/2026 19:07 | 100 | 26.11 |
| 08/26/2026 19:07 | 100 | 26.11 |
| 08/26/2026 19:07 | 300 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 203 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 10 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 41 | 26.10 |
| 08/26/2026 19:07 | 200 | 26.11 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.10 |
| 08/26/2026 19:07 | 100 | 26.11 |
| 08/26/2026 19:07 | 100 | 26.11 |
| 08/26/2026 19:07 | 200 | 26.11 |
| 08/26/2026 19:07 | 200 | 26.11 |
| 08/26/2026 19:07 | 2 | 26.12 |
| 08/26/2026 19:07 | 2 | 26.12 |
| 08/26/2026 19:07 | 2 | 26.12 |
| 08/26/2026 19:07 | 2 | 26.12 |
| 08/26/2026 19:07 | 100 | 26.12 |
| 08/26/2026 19:06 | 50 | 26.11 |
| 08/26/2026 19:05 | 11 | 26.11 |
| 08/26/2026 19:05 | 64 | 26.11 |
| 08/26/2026 19:05 | 100 | 26.11 |
| 08/26/2026 19:05 | 10 | 26.11 |
| 08/26/2026 19:05 | 56 | 26.12 |
| 08/26/2026 19:05 | 4 | 26.12 |
| 08/26/2026 19:05 | 25 | 26.12 |
| 08/26/2026 19:05 | 2 | 26.12 |
| 08/26/2026 19:05 | 400 | 26.12 |
| 08/26/2026 19:05 | 100 | 26.12 |
| 08/26/2026 19:05 | 100 | 26.12 |
| 08/26/2026 19:05 | 500 | 26.12 |
| 08/26/2026 19:05 | 100 | 26.12 |
| 08/26/2026 19:05 | 2 | 26.13 |
| 08/26/2026 19:05 | 14 | 26.13 |
| 08/26/2026 19:05 | 50 | 26.13 |
| 08/26/2026 19:05 | 25 | 26.13 |
| 08/26/2026 19:05 | 100 | 26.13 |
| 08/26/2026 19:05 | 125 | 26.13 |
| 08/26/2026 19:05 | 60 | 26.13 |
| 08/26/2026 19:05 | 40 | 26.13 |
| 08/26/2026 19:05 | 100 | 26.13 |
| 08/26/2026 19:05 | 3 | 26.13 |
| 08/26/2026 19:05 | 80 | 26.13 |
| 08/26/2026 19:05 | 20 | 26.13 |
| 08/26/2026 19:05 | 1 | 26.12 |
| 08/26/2026 19:05 | 7 | 26.12 |
| 08/26/2026 19:05 | 1 | 26.12 |
| 08/26/2026 19:05 | 6 | 26.12 |
| 08/26/2026 19:04 | 96 | 26.12 |
| 08/26/2026 19:04 | 200 | 26.11 |
| 08/26/2026 19:04 | 100 | 26.12 |
| 08/26/2026 19:04 | 100 | 26.12 |
| 08/26/2026 19:04 | 96 | 26.12 |
| 08/26/2026 19:04 | 100 | 26.12 |
| 08/26/2026 19:04 | 1 | 26.12 |
| 08/26/2026 19:04 | 15 | 26.12 |
| 08/26/2026 19:04 | 85 | 26.12 |
| 08/26/2026 19:04 | 1 | 26.12 |
| 08/26/2026 19:04 | 100 | 26.12 |
| 08/26/2026 19:04 | 1 | 26.12 |
| 08/26/2026 19:04 | 2 | 26.12 |
| 08/26/2026 19:04 | 11 | 26.12 |
| 08/26/2026 19:04 | 2 | 26.11 |
| 08/26/2026 19:03 | 5 | 26.10 |
| 08/26/2026 19:03 | 4 | 26.10 |
| 08/26/2026 19:03 | 80 | 26.10 |
| 08/26/2026 19:03 | 1 | 26.10 |
| 08/26/2026 19:03 | 1 | 26.10 |
| 08/26/2026 19:03 | 2 | 26.10 |
| 08/26/2026 19:02 | 16 | 26.11 |
| 08/26/2026 19:02 | 1 | 26.11 |
| 08/26/2026 19:01 | 13 | 26.12 |
| 08/26/2026 19:01 | 100 | 26.12 |
| 08/26/2026 19:01 | 50 | 26.10 |
| 08/26/2026 19:01 | 50 | 26.10 |
| 08/26/2026 19:01 | 400 | 26.10 |
| 08/26/2026 19:01 | 100 | 26.10 |
| 08/26/2026 19:00 | 100 | 26.11 |
| 08/26/2026 19:00 | 100 | 26.11 |
| 08/26/2026 19:00 | 100 | 26.10 |
| 08/26/2026 18:58 | 49 | 26.09 |
| 08/26/2026 18:58 | 49 | 26.09 |
| 08/26/2026 18:58 | 100 | 26.09 |
| 08/26/2026 18:58 | 192 | 26.09 |
| 08/26/2026 18:58 | 8 | 26.09 |
| 08/26/2026 18:58 | 100 | 26.09 |
| 08/26/2026 18:58 | 192 | 26.09 |
| 08/26/2026 18:58 | 8 | 26.09 |
| 08/26/2026 18:58 | 100 | 26.09 |
| 08/26/2026 18:58 | 100 | 26.09 |
| 08/26/2026 18:58 | 5 | 26.09 |
| 08/26/2026 18:58 | 14 | 26.09 |
| 08/26/2026 18:58 | 100 | 26.09 |
| 08/26/2026 18:58 | 300 | 26.08 |
| 08/26/2026 18:58 | 34 | 26.07 |
| 08/26/2026 18:58 | 5 | 26.07 |
| 08/26/2026 18:58 | 5 | 26.07 |
| 08/26/2026 18:58 | 100 | 26.06 |
| 08/26/2026 18:58 | 34 | 26.06 |
| 08/26/2026 18:58 | 100 | 26.06 |
| 08/26/2026 18:58 | 100 | 26.06 |
| 08/26/2026 18:58 | 100 | 26.06 |
| 08/26/2026 18:58 | 200 | 26.06 |
| 08/26/2026 18:58 | 100 | 26.06 |
| 08/26/2026 18:58 | 100 | 26.06 |
| 08/26/2026 18:58 | 5 | 26.06 |
| 08/26/2026 18:58 | 5 | 26.06 |
| 08/26/2026 18:58 | 100 | 26.06 |
| 08/26/2026 18:58 | 35 | 26.05 |
| 08/26/2026 18:58 | 36 | 26.05 |
| 08/26/2026 18:58 | 5 | 26.05 |
| 08/26/2026 18:58 | 2 | 26.04 |
| 08/26/2026 18:58 | 63 | 26.04 |
| 08/26/2026 18:58 | 4 | 26.04 |
| 08/26/2026 18:58 | 33 | 26.04 |
| 08/26/2026 18:58 | 67 | 26.04 |
| 08/26/2026 18:58 | 100 | 26.04 |
| 08/26/2026 18:58 | 11 | 26.04 |
| 08/26/2026 18:58 | 100 | 26.035 |
| 08/26/2026 18:58 | 69 | 26.03 |
| 08/26/2026 18:58 | 69 | 26.03 |
| 08/26/2026 18:58 | 43 | 26.02 |
| 08/26/2026 18:58 | 16 | 26.02 |
| 08/26/2026 18:58 | 10 | 26.03 |
| 08/26/2026 18:58 | 100 | 26.03 |
| 08/26/2026 18:58 | 69 | 26.03 |
| 08/26/2026 18:58 | 80 | 26.03 |
| 08/26/2026 18:58 | 8 | 26.03 |
| 08/26/2026 18:58 | 12 | 26.03 |
| 08/26/2026 18:58 | 10 | 26.03 |
| 08/26/2026 18:58 | 4 | 26.02 |
| 08/26/2026 18:58 | 80 | 26.02 |
| 08/26/2026 18:57 | 10 | 26.03 |
| 08/26/2026 18:56 | 100 | 26.04 |
| 08/26/2026 18:56 | 14 | 26.04 |
| 08/26/2026 18:56 | 1 | 26.04 |
| 08/26/2026 18:56 | 100 | 26.04 |
| 08/26/2026 18:56 | 14 | 26.04 |
| 08/26/2026 18:56 | 5 | 26.04 |
| 08/26/2026 18:56 | 10 | 26.03 |
| 08/26/2026 18:56 | 10 | 26.03 |
| 08/26/2026 18:56 | 10 | 26.03 |
| 08/26/2026 18:55 | 10 | 26.03 |
| 08/26/2026 18:55 | 100 | 26.02 |
| 08/26/2026 18:55 | 100 | 26.02 |
| 08/26/2026 18:55 | 100 | 26.02 |
| 08/26/2026 18:55 | 7 | 26.02 |
| 08/26/2026 18:55 | 44 | 26.02 |
| 08/26/2026 18:55 | 52 | 26.03 |
| 08/26/2026 18:55 | 48 | 26.03 |
| 08/26/2026 18:55 | 100 | 26.03 |
| 08/26/2026 18:55 | 100 | 26.03 |
| 08/26/2026 18:55 | 200 | 26.03 |
| 08/26/2026 18:55 | 100 | 26.03 |
| 08/26/2026 18:55 | 100 | 26.03 |
| 08/26/2026 18:55 | 10 | 26.03 |
| 08/26/2026 18:55 | 138 | 26.03 |
| 08/26/2026 18:55 | 10 | 26.04 |
| 08/26/2026 18:55 | 2 | 26.03 |
| 08/26/2026 18:55 | 80 | 26.03 |
| 08/26/2026 18:55 | 2 | 26.045 |
| 08/26/2026 18:53 | 80 | 26.03 |
| 08/26/2026 18:52 | 300 | 26.04 |
| 08/26/2026 18:51 | 1 | 26.04 |
| 08/26/2026 18:51 | 50 | 26.05 |
| 08/26/2026 18:51 | 79 | 26.05 |
| 08/26/2026 18:51 | 100 | 26.05 |
| 08/26/2026 18:51 | 100 | 26.05 |
| 08/26/2026 18:51 | 100 | 26.06 |
| 08/26/2026 18:51 | 400 | 26.06 |
| 08/26/2026 18:51 | 1 | 26.06 |
| 08/26/2026 18:51 | 10 | 26.06 |
| 08/26/2026 18:51 | 100 | 26.06 |
| 08/26/2026 18:51 | 400 | 26.06 |
| 08/26/2026 18:51 | 42 | 26.07 |
| 08/26/2026 18:51 | 191 | 26.07 |
| 08/26/2026 18:51 | 109 | 26.07 |
| 08/26/2026 18:51 | 191 | 26.07 |
| 08/26/2026 18:51 | 367 | 26.07 |
| 08/26/2026 18:51 | 1 | 26.07 |
| 08/26/2026 18:51 | 300 | 26.07 |
| 08/26/2026 18:51 | 400 | 26.08 |
| 08/26/2026 18:51 | 80 | 26.08 |
| 08/26/2026 18:51 | 2 | 26.08 |
| 08/26/2026 18:51 | 100 | 26.08 |
| 08/26/2026 18:50 | 4 | 26.08 |
| 08/26/2026 18:50 | 10 | 26.07 |
| 08/26/2026 18:49 | 100 | 26.07 |
| 08/26/2026 18:49 | 7 | 26.07 |
| 08/26/2026 18:49 | 1 | 26.08 |
| 08/26/2026 18:49 | 39 | 26.07 |
| 08/26/2026 18:49 | 100 | 26.07 |
| 08/26/2026 18:49 | 5 | 26.07 |
| 08/26/2026 18:49 | 200 | 26.06 |
| 08/26/2026 18:49 | 1 | 26.06 |
| 08/26/2026 18:49 | 5 | 26.06 |
| 08/26/2026 18:49 | 63 | 26.06 |
| 08/26/2026 18:49 | 10 | 26.06 |
| 08/26/2026 18:49 | 5 | 26.06 |
| 08/26/2026 18:49 | 5 | 26.06 |
| 08/26/2026 18:49 | 6 | 26.06 |
| 08/26/2026 18:48 | 10 | 26.05 |
| 08/26/2026 18:48 | 1 | 26.045 |
| 08/26/2026 18:48 | 1 | 26.04 |
| 08/26/2026 18:48 | 1 | 26.04 |
| 08/26/2026 18:48 | 19 | 26.04 |
| 08/26/2026 18:48 | 100 | 26.05 |
| 08/26/2026 18:48 | 200 | 26.05 |
| 08/26/2026 18:48 | 134 | 26.05 |
| 08/26/2026 18:48 | 1 | 26.05 |
| 08/26/2026 18:48 | 8 | 26.05 |
| 08/26/2026 18:48 | 23 | 26.05 |
| 08/26/2026 18:48 | 34 | 26.05 |
| 08/26/2026 18:47 | 2 | 26.06 |
| 08/26/2026 18:47 | 59 | 26.06 |
| 08/26/2026 18:47 | 1 | 26.06 |
| 08/26/2026 18:47 | 24 | 26.06 |
| 08/26/2026 18:47 | 8 | 26.06 |
| 08/26/2026 18:47 | 1 | 26.06 |
| 08/26/2026 18:47 | 7 | 26.06 |
| 08/26/2026 18:47 | 80 | 26.06 |
| 08/26/2026 18:47 | 13 | 26.06 |
| 08/26/2026 18:46 | 100 | 26.045 |
| 08/26/2026 18:45 | 100 | 26.04 |
| 08/26/2026 18:45 | 100 | 26.04 |
| 08/26/2026 18:45 | 100 | 26.04 |
| 08/26/2026 18:45 | 100 | 26.04 |
| 08/26/2026 18:45 | 100 | 26.04 |
| 08/26/2026 18:45 | 1 | 26.04 |
| 08/26/2026 18:45 | 100 | 26.05 |
| 08/26/2026 18:45 | 191 | 26.05 |
| 08/26/2026 18:45 | 209 | 26.05 |
| 08/26/2026 18:45 | 600 | 26.05 |
| 08/26/2026 18:45 | 2 | 26.06 |
| 08/26/2026 18:45 | 100 | 26.06 |
| 08/26/2026 18:45 | 13 | 26.06 |
| 08/26/2026 18:44 | 67 | 26.06 |
| 08/26/2026 18:44 | 13 | 26.06 |
| 08/26/2026 18:44 | 70 | 26.05 |
| 08/26/2026 18:44 | 10 | 26.05 |
| 08/26/2026 18:44 | 2 | 26.065 |
| 08/26/2026 18:44 | 300 | 26.05 |
| 08/26/2026 18:44 | 100 | 26.05 |
| 08/26/2026 18:44 | 20 | 26.04 |
| 08/26/2026 18:44 | 100 | 26.04 |
| 08/26/2026 18:44 | 1 | 26.04 |
| 08/26/2026 18:44 | 11 | 26.04 |
| 08/26/2026 18:44 | 25 | 26.04 |
| 08/26/2026 18:43 | 70 | 26.03 |
| 08/26/2026 18:43 | 25 | 26.03 |
| 08/26/2026 18:43 | 9 | 26.03 |
| 08/26/2026 18:43 | 6 | 26.03 |
| 08/26/2026 18:43 | 100 | 26.03 |
| 08/26/2026 18:43 | 80 | 26.01 |
| 08/26/2026 18:42 | 50 | 26.02 |
| 08/26/2026 18:42 | 200 | 26.02 |
| 08/26/2026 18:42 | 100 | 26.02 |
| 08/26/2026 18:41 | 180 | 26.015 |
| 08/26/2026 18:41 | 32 | 26.01 |
| 08/26/2026 18:41 | 68 | 26.01 |
| 08/26/2026 18:41 | 100 | 26.01 |
| 08/26/2026 18:41 | 100 | 26.01 |
| 08/26/2026 18:41 | 100 | 26.01 |
| 08/26/2026 18:41 | 5 | 26.01 |
| 08/26/2026 18:41 | 50 | 26.00 |
| 08/26/2026 18:40 | 100 | 26.00 |
| 08/26/2026 18:40 | 100 | 26.00 |
| 08/26/2026 18:40 | 100 | 26.00 |
| 08/26/2026 18:40 | 100 | 26.00 |
| 08/26/2026 18:40 | 300 | 26.00 |
| 08/26/2026 18:40 | 300 | 26.00 |
| 08/26/2026 18:40 | 1 | 26.00 |
| 08/26/2026 18:40 | 306 | 26.00 |
| 08/26/2026 18:40 | 325 | 26.00 |
| 08/26/2026 18:38 | 100 | 26.00 |
| 08/26/2026 18:38 | 100 | 26.00 |
| 08/26/2026 18:38 | 100 | 26.00 |
| 08/26/2026 18:38 | 100 | 26.00 |
| 08/26/2026 18:38 | 131 | 26.00 |
| 08/26/2026 18:38 | 69 | 26.00 |
| 08/26/2026 18:38 | 100 | 25.99 |
| 08/26/2026 18:38 | 1 | 25.99 |
| 08/26/2026 18:38 | 100 | 25.99 |
| 08/26/2026 18:38 | 100 | 25.98 |
| 08/26/2026 18:38 | 61 | 25.97 |
| 08/26/2026 18:38 | 100 | 25.97 |
| 08/26/2026 18:38 | 1 | 25.97 |
| 08/26/2026 18:38 | 1 | 25.98 |
| 08/26/2026 18:38 | 400 | 25.98 |
| 08/26/2026 18:38 | 1 | 25.98 |
| 08/26/2026 18:38 | 1 | 25.98 |
| 08/26/2026 18:38 | 99 | 25.98 |
| 08/26/2026 18:38 | 1 | 25.98 |
| 08/26/2026 18:37 | 12 | 25.995 |
| 08/26/2026 18:37 | 2 | 25.995 |
| 08/26/2026 18:37 | 1 | 25.995 |
| 08/26/2026 18:36 | 7 | 25.99 |
| 08/26/2026 18:36 | 16 | 25.99 |
| 08/26/2026 18:36 | 100 | 25.98 |
| 08/26/2026 18:36 | 11 | 25.98 |
| 08/26/2026 18:36 | 6 | 25.97 |
| 08/26/2026 18:36 | 400 | 25.97 |
| 08/26/2026 18:36 | 100 | 25.97 |
| 08/26/2026 18:36 | 10 | 25.97 |
| 08/26/2026 18:36 | 80 | 25.97 |
| 08/26/2026 18:36 | 3 | 25.97 |
| 08/26/2026 18:36 | 400 | 25.97 |
| 08/26/2026 18:35 | 100 | 25.98 |
| 08/26/2026 18:35 | 300 | 25.98 |
| 08/26/2026 18:32 | 100 | 25.97 |
| 08/26/2026 18:32 | 100 | 25.97 |
| 08/26/2026 18:32 | 27 | 25.97 |
| 08/26/2026 18:32 | 100 | 25.97 |
| 08/26/2026 18:32 | 200 | 25.97 |
| 08/26/2026 18:32 | 100 | 25.97 |
| 08/26/2026 18:32 | 5 | 25.97 |
| 08/26/2026 18:32 | 60 | 25.96 |
| 08/26/2026 18:32 | 40 | 25.96 |
| 08/26/2026 18:32 | 100 | 25.96 |
| 08/26/2026 18:32 | 100 | 25.96 |
| 08/26/2026 18:32 | 200 | 25.96 |
| 08/26/2026 18:32 | 99 | 25.96 |
| 08/26/2026 18:32 | 1 | 25.96 |
| 08/26/2026 18:32 | 2 | 25.96 |
| 08/26/2026 18:32 | 1 | 25.97 |
| 08/26/2026 18:32 | 86 | 25.97 |
| 08/26/2026 18:32 | 14 | 25.97 |
| 08/26/2026 18:32 | 115 | 25.98 |
| 08/26/2026 18:32 | 285 | 25.98 |
| 08/26/2026 18:32 | 1 | 25.98 |
| 08/26/2026 18:32 | 55 | 25.98 |
| 08/26/2026 18:32 | 1 | 25.98 |
| 08/26/2026 18:32 | 74 | 25.98 |
| 08/26/2026 18:32 | 1 | 25.98 |
| 08/26/2026 18:32 | 100 | 25.98 |
| 08/26/2026 18:32 | 100 | 26.00 |
| 08/26/2026 18:32 | 100 | 26.00 |
| 08/26/2026 18:32 | 100 | 26.00 |
| 08/26/2026 18:32 | 100 | 26.00 |
| 08/26/2026 18:32 | 200 | 26.00 |
| 08/26/2026 18:31 | 50 | 25.99 |
| 08/26/2026 18:31 | 50 | 25.99 |
| 08/26/2026 18:31 | 100 | 25.99 |
| 08/26/2026 18:31 | 100 | 25.99 |
| 08/26/2026 18:31 | 400 | 25.99 |
| 08/26/2026 18:31 | 100 | 25.99 |
| 08/26/2026 18:31 | 100 | 25.99 |
| 08/26/2026 18:31 | 100 | 25.99 |
| 08/26/2026 18:31 | 100 | 25.99 |
| 08/26/2026 18:31 | 60 | 25.99 |
| 08/26/2026 18:31 | 140 | 25.99 |
| 08/26/2026 18:31 | 20 | 25.99 |
| 08/26/2026 18:31 | 80 | 25.99 |
| 08/26/2026 18:29 | 1 | 26.00 |
| 08/26/2026 18:29 | 100 | 26.00 |
| 08/26/2026 18:29 | 98 | 26.00 |
| 08/26/2026 18:29 | 1 | 26.01 |
| 08/26/2026 18:29 | 1 | 26.01 |
| 08/26/2026 18:29 | 300 | 26.02 |
| 08/26/2026 18:29 | 100 | 26.02 |
| 08/26/2026 18:29 | 100 | 26.02 |
| 08/26/2026 18:29 | 100 | 26.01 |
| 08/26/2026 18:29 | 100 | 26.01 |
| 08/26/2026 18:29 | 100 | 26.01 |
| 08/26/2026 18:29 | 3 | 26.01 |
| 08/26/2026 18:29 | 100 | 26.01 |
| 08/26/2026 18:29 | 25 | 26.01 |
| 08/26/2026 18:29 | 100 | 26.005 |
| 08/26/2026 18:29 | 54 | 26.00 |
| 08/26/2026 18:29 | 46 | 26.00 |
| 08/26/2026 18:29 | 100 | 26.00 |
| 08/26/2026 18:29 | 155 | 26.00 |
| 08/26/2026 18:29 | 645 | 26.00 |
| 08/26/2026 18:29 | 100 | 26.00 |
| 08/26/2026 18:29 | 1 | 26.00 |
| 08/26/2026 18:29 | 100 | 26.00 |
| 08/26/2026 18:29 | 100 | 26.00 |
| 08/26/2026 18:29 | 100 | 26.00 |
| 08/26/2026 18:29 | 100 | 26.00 |
| 08/26/2026 18:29 | 200 | 26.00 |
| 08/26/2026 18:29 | 1 | 26.00 |
| 08/26/2026 18:28 | 3 | 25.98 |
| 08/26/2026 18:28 | 100 | 25.98 |
| 08/26/2026 18:28 | 90 | 25.97 |
| 08/26/2026 18:28 | 10 | 25.97 |
| 08/26/2026 18:28 | 300 | 25.97 |
| 08/26/2026 18:28 | 100 | 25.97 |
| 08/26/2026 18:28 | 100 | 25.98 |
| 08/26/2026 18:28 | 200 | 25.98 |
| 08/26/2026 18:28 | 100 | 25.98 |
| 08/26/2026 18:26 | 101 | 25.99 |
| 08/26/2026 18:26 | 100 | 25.99 |
| 08/26/2026 18:26 | 50 | 25.99 |
| 08/26/2026 18:26 | 119 | 25.99 |
| 08/26/2026 18:26 | 130 | 25.99 |
| 08/26/2026 18:26 | 100 | 25.99 |
| 08/26/2026 18:26 | 55 | 26.01 |
| 08/26/2026 18:26 | 400 | 26.00 |
| 08/26/2026 18:26 | 100 | 26.00 |
| 08/26/2026 18:26 | 400 | 26.00 |
| 08/26/2026 18:26 | 100 | 26.00 |
| 08/26/2026 18:26 | 3 | 26.00 |
| 08/26/2026 18:26 | 100 | 26.01 |
| 08/26/2026 18:26 | 25 | 26.01 |
| 08/26/2026 18:26 | 3 | 26.03 |
| 08/26/2026 18:26 | 22 | 26.03 |
| 08/26/2026 18:26 | 3 | 26.03 |
| 08/26/2026 18:26 | 100 | 26.03 |
| 08/26/2026 18:26 | 100 | 26.03 |
| 08/26/2026 18:26 | 100 | 26.03 |
| 08/26/2026 18:26 | 100 | 26.03 |
| 08/26/2026 18:26 | 100 | 26.03 |
| 08/26/2026 18:26 | 100 | 26.03 |
| 08/26/2026 18:26 | 2 | 26.03 |
| 08/26/2026 18:26 | 80 | 26.03 |
| 08/26/2026 18:26 | 100 | 26.03 |
| 08/26/2026 18:26 | 15 | 26.03 |
| 08/26/2026 18:26 | 100 | 26.03 |
| 08/26/2026 18:26 | 100 | 26.015 |
| 08/26/2026 18:26 | 300 | 26.015 |
| 08/26/2026 18:25 | 125 | 26.01 |
| 08/26/2026 18:25 | 1 | 26.01 |
| 08/26/2026 18:25 | 99 | 26.01 |
| 08/26/2026 18:25 | 1 | 26.02 |
| 08/26/2026 18:25 | 2 | 26.02 |
| 08/26/2026 18:25 | 2 | 26.02 |
| 08/26/2026 18:25 | 100 | 26.04 |
| 08/26/2026 18:25 | 100 | 26.04 |
| 08/26/2026 18:25 | 10 | 26.04 |
| 08/26/2026 18:25 | 44 | 26.04 |
| 08/26/2026 18:25 | 1 | 26.05 |
| 08/26/2026 18:25 | 1 | 26.05 |
| 08/26/2026 18:25 | 1 | 26.05 |
| 08/26/2026 18:25 | 100 | 26.06 |
| 08/26/2026 18:25 | 1 | 26.06 |
| 08/26/2026 18:25 | 49 | 26.06 |
| 08/26/2026 18:25 | 51 | 26.06 |
| 08/26/2026 18:25 | 100 | 26.06 |
| 08/26/2026 18:25 | 100 | 26.06 |
| 08/26/2026 18:25 | 80 | 26.06 |
| 08/26/2026 18:25 | 200 | 26.06 |
| 08/26/2026 18:25 | 100 | 26.06 |
| 08/26/2026 18:24 | 5 | 26.07 |
| 08/26/2026 18:24 | 1 | 26.06 |
| 08/26/2026 18:24 | 1 | 26.06 |
| 08/26/2026 18:24 | 10 | 26.055 |
| 08/26/2026 18:23 | 300 | 26.05 |
| 08/26/2026 18:23 | 25 | 26.05 |
| 08/26/2026 18:23 | 5 | 26.05 |
| 08/26/2026 18:23 | 5 | 26.05 |
| 08/26/2026 18:23 | 10 | 26.05 |
| 08/26/2026 18:23 | 200 | 26.05 |
| 08/26/2026 18:23 | 300 | 26.05 |
| 08/26/2026 18:23 | 32 | 26.05 |
| 08/26/2026 18:23 | 68 | 26.05 |
| 08/26/2026 18:23 | 12 | 26.05 |
| 08/26/2026 18:23 | 1 | 26.06 |
| 08/26/2026 18:23 | 1 | 26.06 |
| 08/26/2026 18:23 | 100 | 26.06 |
| 08/26/2026 18:23 | 60 | 26.07 |
| 08/26/2026 18:23 | 40 | 26.07 |
| 08/26/2026 18:23 | 100 | 26.07 |
| 08/26/2026 18:23 | 60 | 26.07 |
| 08/26/2026 18:22 | 20 | 26.08 |
| 08/26/2026 18:22 | 105 | 26.08 |
| 08/26/2026 18:22 | 100 | 26.08 |
| 08/26/2026 18:22 | 195 | 26.08 |
| 08/26/2026 18:22 | 100 | 26.08 |
| 08/26/2026 18:22 | 4 | 26.08 |
| 08/26/2026 18:22 | 100 | 26.08 |
| 08/26/2026 18:22 | 80 | 26.08 |
| 08/26/2026 18:22 | 152 | 26.08 |
| 08/26/2026 18:22 | 48 | 26.08 |
| 08/26/2026 18:22 | 93 | 26.08 |
| 08/26/2026 18:22 | 4 | 26.08 |
| 08/26/2026 18:22 | 19 | 26.08 |
| 08/26/2026 18:21 | 100 | 26.085 |
| 08/26/2026 18:21 | 2 | 26.09 |
| 08/26/2026 18:21 | 2 | 26.09 |
| 08/26/2026 18:21 | 10 | 26.09 |
| 08/26/2026 18:21 | 15 | 26.09 |
| 08/26/2026 18:20 | 41 | 26.08 |
| 08/26/2026 18:20 | 1 | 26.07 |
| 08/26/2026 18:20 | 1 | 26.07 |
| 08/26/2026 18:20 | 200 | 26.07 |
| 08/26/2026 18:20 | 200 | 26.07 |
| 08/26/2026 18:20 | 55 | 26.07 |
| 08/26/2026 18:20 | 15 | 26.07 |
| 08/26/2026 18:20 | 19 | 26.07 |
| 08/26/2026 18:19 | 100 | 26.06 |
| 08/26/2026 18:19 | 49 | 26.06 |
| 08/26/2026 18:19 | 51 | 26.06 |
| 08/26/2026 18:19 | 4 | 26.06 |
| 08/26/2026 18:19 | 44 | 26.06 |
| 08/26/2026 18:19 | 1 | 26.06 |
| 08/26/2026 18:19 | 80 | 26.07 |
| 08/26/2026 18:19 | 80 | 26.07 |
| 08/26/2026 18:19 | 1 | 26.07 |
| 08/26/2026 18:19 | 100 | 26.07 |
| 08/26/2026 18:19 | 100 | 26.09 |
| 08/26/2026 18:19 | 100 | 26.09 |
| 08/26/2026 18:19 | 100 | 26.09 |
| 08/26/2026 18:19 | 84 | 26.10 |
| 08/26/2026 18:19 | 16 | 26.10 |
| 08/26/2026 18:19 | 400 | 26.10 |
| 08/26/2026 18:19 | 100 | 26.10 |
| 08/26/2026 18:19 | 2 | 26.11 |
| 08/26/2026 18:19 | 1 | 26.10 |
| 08/26/2026 18:19 | 320 | 26.10 |
| 08/26/2026 18:19 | 300 | 26.10 |
| 08/26/2026 18:19 | 20 | 26.10 |
| 08/26/2026 18:19 | 80 | 26.10 |
| 08/26/2026 18:18 | 10 | 26.11 |
| 08/26/2026 18:17 | 1 | 26.11 |
| 08/26/2026 18:17 | 10 | 26.10 |
| 08/26/2026 18:17 | 200 | 26.10 |
| 08/26/2026 18:17 | 1 | 26.115 |
| 08/26/2026 18:16 | 100 | 26.11 |
| 08/26/2026 18:16 | 80 | 26.12 |
| 08/26/2026 18:16 | 96 | 26.11 |
| 08/26/2026 18:16 | 4 | 26.11 |
| 08/26/2026 18:16 | 100 | 26.11 |
| 08/26/2026 18:16 | 100 | 26.11 |
| 08/26/2026 18:16 | 4 | 26.11 |
| 08/26/2026 18:16 | 4 | 26.11 |
| 08/26/2026 18:16 | 37 | 26.11 |
| 08/26/2026 18:16 | 200 | 26.11 |
| 08/26/2026 18:16 | 220 | 26.10 |
| 08/26/2026 18:16 | 80 | 26.10 |
| 08/26/2026 18:16 | 5 | 26.105 |
| 08/26/2026 18:16 | 60 | 26.11 |
| 08/26/2026 18:16 | 1 | 26.11 |
| 08/26/2026 18:16 | 20 | 26.11 |
| 08/26/2026 18:16 | 400 | 26.11 |
| 08/26/2026 18:16 | 100 | 26.11 |
| 08/26/2026 18:14 | 43 | 26.12 |
| 08/26/2026 18:14 | 100 | 26.12 |
| 08/26/2026 18:14 | 37 | 26.12 |
| 08/26/2026 18:14 | 100 | 26.12 |
| 08/26/2026 18:14 | 100 | 26.12 |
| 08/26/2026 18:14 | 15 | 26.12 |
| 08/26/2026 18:14 | 5 | 26.11 |
| 08/26/2026 18:14 | 200 | 26.11 |
| 08/26/2026 18:14 | 5 | 26.11 |
| 08/26/2026 18:14 | 10 | 26.105 |
| 08/26/2026 18:13 | 5 | 26.11 |
| 08/26/2026 18:13 | 100 | 26.11 |
| 08/26/2026 18:13 | 13 | 26.11 |
| 08/26/2026 18:13 | 2 | 26.11 |
| 08/26/2026 18:13 | 2 | 26.11 |
| 08/26/2026 18:13 | 100 | 26.11 |
| 08/26/2026 18:13 | 400 | 26.12 |
| 08/26/2026 18:13 | 20 | 26.12 |
| 08/26/2026 18:13 | 40 | 26.12 |
| 08/26/2026 18:13 | 100 | 26.12 |
| 08/26/2026 18:12 | 6 | 26.135 |
| 08/26/2026 18:11 | 80 | 26.14 |
| 08/26/2026 18:11 | 1 | 26.14 |
| 08/26/2026 18:11 | 100 | 26.13 |
| 08/26/2026 18:10 | 200 | 26.12 |
| 08/26/2026 18:10 | 100 | 26.12 |
| 08/26/2026 18:10 | 5 | 26.13 |
| 08/26/2026 18:10 | 5 | 26.13 |
| 08/26/2026 18:10 | 100 | 26.13 |
| 08/26/2026 18:10 | 30 | 26.13 |
| 08/26/2026 18:10 | 1 | 26.12 |
| 08/26/2026 18:10 | 22 | 26.12 |
| 08/26/2026 18:10 | 2 | 26.12 |
| 08/26/2026 18:10 | 200 | 26.12 |
| 08/26/2026 18:10 | 22 | 26.105 |
| 08/26/2026 18:10 | 22 | 26.11 |
| 08/26/2026 18:10 | 10 | 26.11 |
| 08/26/2026 18:09 | 10 | 26.10 |
| 08/26/2026 18:09 | 10 | 26.10 |
| 08/26/2026 18:09 | 100 | 26.11 |
| 08/26/2026 18:09 | 400 | 26.11 |
| 08/26/2026 18:09 | 300 | 26.13 |
| 08/26/2026 18:09 | 400 | 26.13 |
| 08/26/2026 18:09 | 100 | 26.13 |
| 08/26/2026 18:09 | 100 | 26.13 |
| 08/26/2026 18:09 | 5 | 26.14 |
| 08/26/2026 18:08 | 50 | 26.14 |
| 08/26/2026 18:08 | 100 | 26.14 |
| 08/26/2026 18:08 | 35 | 26.14 |
| 08/26/2026 18:08 | 20 | 26.14 |
| 08/26/2026 18:08 | 80 | 26.14 |
| 08/26/2026 18:07 | 65 | 26.14 |
| 08/26/2026 18:07 | 35 | 26.14 |
| 08/26/2026 18:07 | 200 | 26.14 |
| 08/26/2026 18:07 | 100 | 26.14 |
| 08/26/2026 18:07 | 10 | 26.14 |
| 08/26/2026 18:07 | 200 | 26.15 |
| 08/26/2026 18:07 | 300 | 26.15 |
| 08/26/2026 18:07 | 100 | 26.15 |
| 08/26/2026 18:07 | 100 | 26.15 |
| 08/26/2026 18:07 | 50 | 26.16 |
| 08/26/2026 18:07 | 100 | 26.16 |
| 08/26/2026 18:06 | 25 | 26.16 |
| 08/26/2026 18:06 | 100 | 26.16 |
| 08/26/2026 18:06 | 100 | 26.16 |
| 08/26/2026 18:06 | 200 | 26.16 |
| 08/26/2026 18:06 | 84 | 26.13 |
| 08/26/2026 18:06 | 100 | 26.13 |
| 08/26/2026 18:06 | 200 | 26.13 |
| 08/26/2026 18:06 | 200 | 26.13 |
| 08/26/2026 18:06 | 5 | 26.13 |
| 08/26/2026 18:06 | 38 | 26.13 |
| 08/26/2026 18:06 | 38 | 26.13 |
| 08/26/2026 18:06 | 38 | 26.13 |
| 08/26/2026 18:06 | 5 | 26.13 |
| 08/26/2026 18:06 | 6 | 26.12 |
| 08/26/2026 18:06 | 5 | 26.12 |
| 08/26/2026 18:06 | 5 | 26.12 |
| 08/26/2026 18:06 | 100 | 26.11 |
| 08/26/2026 18:06 | 300 | 26.11 |
| 08/26/2026 18:06 | 44 | 26.11 |
| 08/26/2026 18:04 | 80 | 26.09 |
| 08/26/2026 18:04 | 100 | 26.09 |
| 08/26/2026 18:04 | 400 | 26.09 |
| 08/26/2026 18:03 | 80 | 26.09 |
| 08/26/2026 18:03 | 1 | 26.10 |
| 08/26/2026 18:03 | 125 | 26.10 |
| 08/26/2026 18:03 | 125 | 26.10 |
| 08/26/2026 18:03 | 51 | 26.10 |
| 08/26/2026 18:03 | 49 | 26.10 |
| 08/26/2026 18:03 | 100 | 26.10 |
| 08/26/2026 18:02 | 100 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 98 | 26.10 |
| 08/26/2026 18:01 | 100 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 78 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 82 | 26.10 |
| 08/26/2026 18:01 | 6 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 82 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 6 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 82 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 8 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 93 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 100 | 26.10 |
| 08/26/2026 18:01 | 2 | 26.10 |
| 08/26/2026 18:01 | 1 | 26.10 |
| 08/26/2026 18:01 | 3 | 26.10 |
| 08/26/2026 18:01 | 200 | 26.10 |
| 08/26/2026 18:01 | 11 | 26.10 |
| 08/26/2026 18:01 | 416 | 26.10 |
| 08/26/2026 18:01 | 96 | 26.10 |
| 08/26/2026 18:01 | 100 | 26.10 |
| 08/26/2026 18:01 | 100 | 26.10 |
| 08/26/2026 18:01 | 100 | 26.10 |
| 08/26/2026 18:01 | 100 | 26.10 |
| 08/26/2026 18:01 | 100 | 26.10 |
| 08/26/2026 18:01 | 100 | 26.10 |
| 08/26/2026 18:01 | 200 | 26.10 |
| 08/26/2026 18:01 | 50 | 26.10 |
| 08/26/2026 18:01 | 100 | 26.10 |
| 08/26/2026 18:01 | 80 | 26.10 |
| 08/26/2026 18:01 | 300 | 26.10 |
| 08/26/2026 18:01 | 100 | 26.10 |
| 08/26/2026 18:01 | 48 | 26.11 |
| 08/26/2026 18:01 | 100 | 26.11 |
| 08/26/2026 18:01 | 23 | 26.12 |
| 08/26/2026 18:01 | 77 | 26.12 |
| 08/26/2026 18:01 | 1 | 26.12 |
| 08/26/2026 18:01 | 1 | 26.12 |
| 08/26/2026 18:01 | 1 | 26.12 |
| 08/26/2026 18:01 | 93 | 26.12 |
| 08/26/2026 18:01 | 5 | 26.12 |
| 08/26/2026 18:01 | 38 | 26.12 |
| 08/26/2026 18:01 | 1 | 26.11 |
| 08/26/2026 18:01 | 20 | 26.11 |
| 08/26/2026 18:01 | 50 | 26.11 |
| 08/26/2026 18:01 | 1 | 26.11 |
| 08/26/2026 18:01 | 1 | 26.11 |
| 08/26/2026 18:01 | 1 | 26.11 |
| 08/26/2026 18:01 | 1 | 26.11 |
| 08/26/2026 18:01 | 100 | 26.11 |
| 08/26/2026 18:01 | 1 | 26.11 |
| 08/26/2026 18:01 | 1 | 26.11 |
| 08/26/2026 18:01 | 1 | 26.11 |
| 08/26/2026 18:01 | 90 | 26.11 |
| 08/26/2026 18:01 | 2 | 26.11 |
| 08/26/2026 18:01 | 1 | 26.11 |
| 08/26/2026 18:01 | 100 | 26.11 |
| 08/26/2026 18:00 | 5 | 26.10 |
| 08/26/2026 17:58 | 200 | 26.095 |
| 08/26/2026 17:58 | 26 | 26.10 |
| 08/26/2026 17:58 | 74 | 26.10 |
| 08/26/2026 17:58 | 6 | 26.10 |
| 08/26/2026 17:58 | 100 | 26.13 |
| 08/26/2026 17:58 | 100 | 26.13 |
| 08/26/2026 17:58 | 100 | 26.13 |
| 08/26/2026 17:58 | 400 | 26.13 |
| 08/26/2026 17:58 | 100 | 26.13 |
| 08/26/2026 17:58 | 7 | 26.13 |
| 08/26/2026 17:58 | 4 | 26.13 |
| 08/26/2026 17:57 | 200 | 26.14 |
| 08/26/2026 17:57 | 100 | 26.14 |
| 08/26/2026 17:57 | 100 | 26.14 |
| 08/26/2026 17:57 | 1 | 26.16 |
| 08/26/2026 17:57 | 125 | 26.16 |
| 08/26/2026 17:57 | 41 | 26.16 |
| 08/26/2026 17:57 | 51 | 26.16 |
| 08/26/2026 17:57 | 1 | 26.15 |
| 08/26/2026 17:57 | 197 | 26.15 |
| 08/26/2026 17:56 | 125 | 26.14 |
| 08/26/2026 17:56 | 60 | 26.15 |
| 08/26/2026 17:56 | 100 | 26.16 |
| 08/26/2026 17:56 | 34 | 26.16 |
| 08/26/2026 17:56 | 100 | 26.17 |
| 08/26/2026 17:56 | 50 | 26.18 |
| 08/26/2026 17:56 | 100 | 26.18 |
| 08/26/2026 17:56 | 50 | 26.19 |
| 08/26/2026 17:56 | 50 | 26.19 |
| 08/26/2026 17:56 | 160 | 26.19 |
| 08/26/2026 17:56 | 96 | 26.19 |
| 08/26/2026 17:56 | 100 | 26.19 |
| 08/26/2026 17:56 | 144 | 26.19 |
| 08/26/2026 17:56 | 100 | 26.19 |
| 08/26/2026 17:56 | 400 | 26.19 |
| 08/26/2026 17:56 | 100 | 26.20 |
| 08/26/2026 17:56 | 300 | 26.20 |
| 08/26/2026 17:56 | 100 | 26.20 |
| 08/26/2026 17:56 | 66 | 26.20 |
| 08/26/2026 17:56 | 2 | 26.20 |
| 08/26/2026 17:56 | 32 | 26.20 |
| 08/26/2026 17:56 | 68 | 26.20 |
| 08/26/2026 17:56 | 12 | 26.20 |
| 08/26/2026 17:56 | 200 | 26.185 |
| 08/26/2026 17:56 | 100 | 26.185 |
| 08/26/2026 17:55 | 10 | 26.185 |
| 08/26/2026 17:54 | 25 | 26.185 |
| 08/26/2026 17:53 | 50 | 26.185 |
| 08/26/2026 17:52 | 43 | 26.18 |
| 08/26/2026 17:52 | 57 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 57 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 57 | 26.17 |
| 08/26/2026 17:52 | 100 | 26.17 |
| 08/26/2026 17:52 | 56 | 26.17 |
| 08/26/2026 17:52 | 100 | 26.17 |
| 08/26/2026 17:52 | 100 | 26.16 |
| 08/26/2026 17:52 | 1 | 26.16 |
| 08/26/2026 17:52 | 57 | 26.16 |
| 08/26/2026 17:52 | 100 | 26.155 |
| 08/26/2026 17:52 | 98 | 26.17 |
| 08/26/2026 17:52 | 200 | 26.17 |
| 08/26/2026 17:52 | 50 | 26.18 |
| 08/26/2026 17:52 | 50 | 26.18 |
| 08/26/2026 17:52 | 50 | 26.18 |
| 08/26/2026 17:52 | 50 | 26.18 |
| 08/26/2026 17:52 | 200 | 26.18 |
| 08/26/2026 17:52 | 200 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 1 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.22 |
| 08/26/2026 17:52 | 57 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 300 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 57 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 71 | 26.25 |
| 08/26/2026 17:52 | 16 | 26.25 |
| 08/26/2026 17:52 | 57 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.26 |
| 08/26/2026 17:52 | 71 | 26.26 |
| 08/26/2026 17:52 | 100 | 26.26 |
| 08/26/2026 17:52 | 100 | 26.26 |
| 08/26/2026 17:52 | 3 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 6 | 26.25 |
| 08/26/2026 17:52 | 71 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 30 | 26.23 |
| 08/26/2026 17:52 | 14 | 26.23 |
| 08/26/2026 17:52 | 3 | 26.24 |
| 08/26/2026 17:52 | 4 | 26.24 |
| 08/26/2026 17:52 | 5 | 26.24 |
| 08/26/2026 17:52 | 1 | 26.24 |
| 08/26/2026 17:52 | 57 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 71 | 26.25 |
| 08/26/2026 17:52 | 1 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 57 | 26.25 |
| 08/26/2026 17:52 | 86 | 26.23 |
| 08/26/2026 17:52 | 57 | 26.23 |
| 08/26/2026 17:52 | 15 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 9 | 26.24 |
| 08/26/2026 17:52 | 3 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 71 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 10 | 26.23 |
| 08/26/2026 17:52 | 79 | 26.23 |
| 08/26/2026 17:52 | 21 | 26.23 |
| 08/26/2026 17:52 | 67 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 37 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.26 |
| 08/26/2026 17:52 | 100 | 26.26 |
| 08/26/2026 17:52 | 100 | 26.26 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 57 | 26.25 |
| 08/26/2026 17:52 | 15 | 26.24 |
| 08/26/2026 17:52 | 3 | 26.24 |
| 08/26/2026 17:52 | 39 | 26.24 |
| 08/26/2026 17:52 | 13 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 23 | 26.24 |
| 08/26/2026 17:52 | 1 | 26.24 |
| 08/26/2026 17:52 | 2 | 26.24 |
| 08/26/2026 17:52 | 8 | 26.24 |
| 08/26/2026 17:52 | 52 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 19 | 26.24 |
| 08/26/2026 17:52 | 8 | 26.24 |
| 08/26/2026 17:52 | 8 | 26.24 |
| 08/26/2026 17:52 | 41 | 26.24 |
| 08/26/2026 17:52 | 41 | 26.24 |
| 08/26/2026 17:52 | 2 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 1 | 26.24 |
| 08/26/2026 17:52 | 14 | 26.24 |
| 08/26/2026 17:52 | 135 | 26.24 |
| 08/26/2026 17:52 | 107 | 26.24 |
| 08/26/2026 17:52 | 57 | 26.24 |
| 08/26/2026 17:52 | 1 | 26.24 |
| 08/26/2026 17:52 | 15 | 26.24 |
| 08/26/2026 17:52 | 14 | 26.24 |
| 08/26/2026 17:52 | 35 | 26.24 |
| 08/26/2026 17:52 | 65 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 135 | 26.24 |
| 08/26/2026 17:52 | 165 | 26.24 |
| 08/26/2026 17:52 | 7 | 26.24 |
| 08/26/2026 17:52 | 50 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 2 | 26.25 |
| 08/26/2026 17:52 | 2 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 69 | 26.25 |
| 08/26/2026 17:52 | 300 | 26.24 |
| 08/26/2026 17:52 | 2 | 26.25 |
| 08/26/2026 17:52 | 98 | 26.25 |
| 08/26/2026 17:52 | 2 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 71 | 26.24 |
| 08/26/2026 17:52 | 28 | 26.24 |
| 08/26/2026 17:52 | 57 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 57 | 26.22 |
| 08/26/2026 17:52 | 12 | 26.23 |
| 08/26/2026 17:52 | 61 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 71 | 26.23 |
| 08/26/2026 17:52 | 72 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 57 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 57 | 26.23 |
| 08/26/2026 17:52 | 51 | 26.24 |
| 08/26/2026 17:52 | 19 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 8 | 26.24 |
| 08/26/2026 17:52 | 8 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 14 | 26.24 |
| 08/26/2026 17:52 | 200 | 26.24 |
| 08/26/2026 17:52 | 14 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 57 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 200 | 26.24 |
| 08/26/2026 17:52 | 793 | 26.25 |
| 08/26/2026 17:52 | 36 | 26.25 |
| 08/26/2026 17:52 | 71 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 71 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 6 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 200 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 3 | 26.23 |
| 08/26/2026 17:52 | 320 | 26.23 |
| 08/26/2026 17:52 | 71 | 26.23 |
| 08/26/2026 17:52 | 57 | 26.23 |
| 08/26/2026 17:52 | 57 | 26.23 |
| 08/26/2026 17:52 | 57 | 26.24 |
| 08/26/2026 17:52 | 78 | 26.24 |
| 08/26/2026 17:52 | 80 | 26.25 |
| 08/26/2026 17:52 | 41 | 26.25 |
| 08/26/2026 17:52 | 41 | 26.25 |
| 08/26/2026 17:52 | 76 | 26.25 |
| 08/26/2026 17:52 | 22 | 26.24 |
| 08/26/2026 17:52 | 200 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 100 | 26.25 |
| 08/26/2026 17:52 | 300 | 26.235 |
| 08/26/2026 17:52 | 57 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 41 | 26.23 |
| 08/26/2026 17:52 | 3 | 26.23 |
| 08/26/2026 17:52 | 156 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 4 | 26.23 |
| 08/26/2026 17:52 | 14 | 26.23 |
| 08/26/2026 17:52 | 86 | 26.23 |
| 08/26/2026 17:52 | 12 | 26.23 |
| 08/26/2026 17:52 | 200 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 31 | 26.24 |
| 08/26/2026 17:52 | 300 | 26.23 |
| 08/26/2026 17:52 | 16 | 26.23 |
| 08/26/2026 17:52 | 15 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 57 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 26 | 26.24 |
| 08/26/2026 17:52 | 45 | 26.24 |
| 08/26/2026 17:52 | 18 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 8 | 26.23 |
| 08/26/2026 17:52 | 52 | 26.23 |
| 08/26/2026 17:52 | 8 | 26.23 |
| 08/26/2026 17:52 | 19 | 26.23 |
| 08/26/2026 17:52 | 1 | 26.23 |
| 08/26/2026 17:52 | 64 | 26.23 |
| 08/26/2026 17:52 | 43 | 26.23 |
| 08/26/2026 17:52 | 8 | 26.23 |
| 08/26/2026 17:52 | 7 | 26.23 |
| 08/26/2026 17:52 | 43 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 57 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 71 | 26.22 |
| 08/26/2026 17:52 | 1 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 57 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 102 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 2 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 28 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 13 | 26.22 |
| 08/26/2026 17:52 | 1 | 26.22 |
| 08/26/2026 17:52 | 58 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 4 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.21 |
| 08/26/2026 17:52 | 71 | 26.22 |
| 08/26/2026 17:52 | 12 | 26.22 |
| 08/26/2026 17:52 | 15 | 26.22 |
| 08/26/2026 17:52 | 5 | 26.22 |
| 08/26/2026 17:52 | 5 | 26.22 |
| 08/26/2026 17:52 | 18 | 26.22 |
| 08/26/2026 17:52 | 29 | 26.22 |
| 08/26/2026 17:52 | 71 | 26.22 |
| 08/26/2026 17:52 | 8 | 26.22 |
| 08/26/2026 17:52 | 28 | 26.22 |
| 08/26/2026 17:52 | 3 | 26.22 |
| 08/26/2026 17:52 | 19 | 26.22 |
| 08/26/2026 17:52 | 42 | 26.22 |
| 08/26/2026 17:52 | 57 | 26.22 |
| 08/26/2026 17:52 | 43 | 26.22 |
| 08/26/2026 17:52 | 5 | 26.21 |
| 08/26/2026 17:52 | 14 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.21 |
| 08/26/2026 17:52 | 43 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.21 |
| 08/26/2026 17:52 | 43 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.21 |
| 08/26/2026 17:52 | 75 | 26.22 |
| 08/26/2026 17:52 | 72 | 26.22 |
| 08/26/2026 17:52 | 71 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 15 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 57 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 100 | 26.24 |
| 08/26/2026 17:52 | 43 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 138 | 26.23 |
| 08/26/2026 17:52 | 300 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 62 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 57 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 1 | 26.21 |
| 08/26/2026 17:52 | 2 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.20 |
| 08/26/2026 17:52 | 3 | 26.20 |
| 08/26/2026 17:52 | 14 | 26.20 |
| 08/26/2026 17:52 | 86 | 26.19 |
| 08/26/2026 17:52 | 14 | 26.19 |
| 08/26/2026 17:52 | 68 | 26.19 |
| 08/26/2026 17:52 | 28 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 57 | 26.20 |
| 08/26/2026 17:52 | 150 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 200 | 26.215 |
| 08/26/2026 17:52 | 12 | 26.21 |
| 08/26/2026 17:52 | 58 | 26.20 |
| 08/26/2026 17:52 | 57 | 26.20 |
| 08/26/2026 17:52 | 57 | 26.20 |
| 08/26/2026 17:52 | 57 | 26.21 |
| 08/26/2026 17:52 | 1 | 26.20 |
| 08/26/2026 17:52 | 29 | 26.20 |
| 08/26/2026 17:52 | 1 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 40 | 26.21 |
| 08/26/2026 17:52 | 19 | 26.21 |
| 08/26/2026 17:52 | 71 | 26.21 |
| 08/26/2026 17:52 | 200 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 46 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 39 | 26.23 |
| 08/26/2026 17:52 | 15 | 26.23 |
| 08/26/2026 17:52 | 46 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.23 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 71 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 10 | 26.20 |
| 08/26/2026 17:52 | 10 | 26.20 |
| 08/26/2026 17:52 | 10 | 26.20 |
| 08/26/2026 17:52 | 71 | 26.20 |
| 08/26/2026 17:52 | 10 | 26.20 |
| 08/26/2026 17:52 | 15 | 26.20 |
| 08/26/2026 17:52 | 10 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 10 | 26.19 |
| 08/26/2026 17:52 | 3 | 26.19 |
| 08/26/2026 17:52 | 49 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 71 | 26.20 |
| 08/26/2026 17:52 | 14 | 26.20 |
| 08/26/2026 17:52 | 57 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 57 | 26.19 |
| 08/26/2026 17:52 | 1 | 26.20 |
| 08/26/2026 17:52 | 1 | 26.21 |
| 08/26/2026 17:52 | 3 | 26.20 |
| 08/26/2026 17:52 | 71 | 26.21 |
| 08/26/2026 17:52 | 14 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 57 | 26.20 |
| 08/26/2026 17:52 | 87 | 26.21 |
| 08/26/2026 17:52 | 1 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 12 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 3 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 71 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 300 | 26.20 |
| 08/26/2026 17:52 | 186 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 300 | 26.20 |
| 08/26/2026 17:52 | 1 | 26.20 |
| 08/26/2026 17:52 | 71 | 26.20 |
| 08/26/2026 17:52 | 42 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 57 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 300 | 26.19 |
| 08/26/2026 17:52 | 71 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 300 | 26.19 |
| 08/26/2026 17:52 | 7 | 26.19 |
| 08/26/2026 17:52 | 7 | 26.19 |
| 08/26/2026 17:52 | 300 | 26.19 |
| 08/26/2026 17:52 | 1 | 26.19 |
| 08/26/2026 17:52 | 71 | 26.19 |
| 08/26/2026 17:52 | 1 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 200 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 15 | 26.18 |
| 08/26/2026 17:52 | 19 | 26.18 |
| 08/26/2026 17:52 | 3 | 26.18 |
| 08/26/2026 17:52 | 12 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 30 | 26.18 |
| 08/26/2026 17:52 | 12 | 26.18 |
| 08/26/2026 17:52 | 57 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 17 | 26.19 |
| 08/26/2026 17:52 | 28 | 26.19 |
| 08/26/2026 17:52 | 71 | 26.19 |
| 08/26/2026 17:52 | 57 | 26.19 |
| 08/26/2026 17:52 | 300 | 26.18 |
| 08/26/2026 17:52 | 9 | 26.18 |
| 08/26/2026 17:52 | 50 | 26.18 |
| 08/26/2026 17:52 | 50 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 68 | 26.19 |
| 08/26/2026 17:52 | 68 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 29 | 26.19 |
| 08/26/2026 17:52 | 3 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 125 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 72 | 26.20 |
| 08/26/2026 17:52 | 71 | 26.20 |
| 08/26/2026 17:52 | 123 | 26.20 |
| 08/26/2026 17:52 | 125 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 74 | 26.21 |
| 08/26/2026 17:52 | 1 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 151 | 26.21 |
| 08/26/2026 17:52 | 1 | 26.21 |
| 08/26/2026 17:52 | 15 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 300 | 26.20 |
| 08/26/2026 17:52 | 21 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 20 | 26.20 |
| 08/26/2026 17:52 | 71 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.205 |
| 08/26/2026 17:52 | 39 | 26.21 |
| 08/26/2026 17:52 | 61 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 57 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 43 | 26.22 |
| 08/26/2026 17:52 | 43 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.22 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.21 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 71 | 26.20 |
| 08/26/2026 17:52 | 200 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 200 | 26.19 |
| 08/26/2026 17:52 | 200 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 57 | 26.18 |
| 08/26/2026 17:52 | 1 | 26.19 |
| 08/26/2026 17:52 | 14 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 57 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 100 | 26.20 |
| 08/26/2026 17:52 | 50 | 26.20 |
| 08/26/2026 17:52 | 800 | 26.19 |
| 08/26/2026 17:52 | 200 | 26.19 |
| 08/26/2026 17:52 | 43 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.19 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 100 | 26.18 |
| 08/26/2026 17:52 | 1 | 26.17 |
| 08/26/2026 17:52 | 99 | 26.17 |
| 08/26/2026 17:52 | 1 | 26.17 |
| 08/26/2026 17:52 | 1 | 26.16 |
| 08/26/2026 17:52 | 99 | 26.16 |
| 08/26/2026 17:52 | 100 | 26.16 |
| 08/26/2026 17:52 | 1 | 26.16 |
| 08/26/2026 17:52 | 100 | 26.15 |
| 08/26/2026 17:52 | 100 | 26.15 |
| 08/26/2026 17:52 | 2 | 26.15 |
| 08/26/2026 17:52 | 98 | 26.15 |
| 08/26/2026 17:52 | 1 | 26.15 |
| 08/26/2026 17:52 | 1 | 26.15 |
| 08/26/2026 17:52 | 1 | 26.14 |
| 08/26/2026 17:52 | 5 | 26.14 |
| 08/26/2026 17:52 | 18 | 26.13 |
| 08/26/2026 17:52 | 100 | 26.12 |
| 08/26/2026 17:52 | 100 | 26.12 |
| 08/26/2026 17:52 | 30 | 26.11 |
| 08/26/2026 17:52 | 100 | 26.10 |
| 08/26/2026 17:52 | 100 | 26.10 |
| 08/26/2026 17:52 | 50 | 26.11 |
| 08/26/2026 17:52 | 50 | 26.11 |
| 08/26/2026 17:52 | 100 | 26.10 |
| 08/26/2026 17:52 | 50 | 26.11 |
| 08/26/2026 17:52 | 200 | 26.11 |
| 08/26/2026 17:52 | 30 | 26.10 |
| 08/26/2026 17:52 | 100 | 26.09 |
| 08/26/2026 17:52 | 125 | 26.09 |
| 08/26/2026 17:51 | 100 | 26.08 |
| 08/26/2026 17:51 | 10 | 26.08 |
| 08/26/2026 17:51 | 2 | 26.10 |
| 08/26/2026 17:51 | 98 | 26.10 |
| 08/26/2026 17:51 | 14 | 26.10 |
| 08/26/2026 17:51 | 386 | 26.10 |
| 08/26/2026 17:51 | 100 | 26.10 |
| 08/26/2026 17:51 | 100 | 26.10 |
| 08/26/2026 17:51 | 400 | 26.10 |
| 08/26/2026 17:51 | 100 | 26.10 |
| 08/26/2026 17:51 | 86 | 26.10 |
| 08/26/2026 17:51 | 100 | 26.11 |
| 08/26/2026 17:51 | 300 | 26.11 |
| 08/26/2026 17:51 | 100 | 26.11 |
| 08/26/2026 17:51 | 5 | 26.10 |
| 08/26/2026 17:51 | 86 | 26.10 |
| 08/26/2026 17:51 | 5 | 26.09 |
| 08/26/2026 17:51 | 94 | 26.10 |
| 08/26/2026 17:51 | 206 | 26.10 |
| 08/26/2026 17:51 | 579 | 26.10 |
| 08/26/2026 17:51 | 1116 | 26.10 |
| 08/26/2026 17:51 | 48 | 26.10 |
| 08/26/2026 17:51 | 100 | 26.10 |
| 08/26/2026 17:51 | 300 | 26.085 |
| 08/26/2026 17:50 | 400 | 26.08 |
| 08/26/2026 17:50 | 300 | 26.09 |
| 08/26/2026 17:50 | 100 | 26.09 |
| 08/26/2026 17:50 | 100 | 26.09 |
| 08/26/2026 17:50 | 100 | 26.09 |
| 08/26/2026 17:50 | 100 | 26.09 |
| 08/26/2026 17:50 | 3 | 26.09 |
| 08/26/2026 17:50 | 100 | 26.10 |
| 08/26/2026 17:50 | 436 | 26.10 |
| 08/26/2026 17:50 | 64 | 26.10 |
| 08/26/2026 17:50 | 400 | 26.10 |
| 08/26/2026 17:50 | 15 | 26.10 |
| 08/26/2026 17:50 | 7 | 26.10 |
| 08/26/2026 17:50 | 22 | 26.10 |
| 08/26/2026 17:50 | 20 | 26.10 |
| 08/26/2026 17:50 | 400 | 26.11 |
| 08/26/2026 17:50 | 100 | 26.115 |
| 08/26/2026 17:50 | 100 | 26.115 |
| 08/26/2026 17:49 | 100 | 26.12 |
| 08/26/2026 17:49 | 100 | 26.11 |
| 08/26/2026 17:49 | 50 | 26.10 |
| 08/26/2026 17:49 | 100 | 26.10 |
| 08/26/2026 17:49 | 100 | 26.10 |
| 08/26/2026 17:49 | 50 | 26.09 |
| 08/26/2026 17:49 | 1 | 26.09 |
| 08/26/2026 17:49 | 400 | 26.09 |
| 08/26/2026 17:49 | 1 | 26.09 |
| 08/26/2026 17:49 | 1 | 26.10 |
| 08/26/2026 17:49 | 100 | 26.09 |
| 08/26/2026 17:49 | 80 | 26.09 |
| 08/26/2026 17:49 | 20 | 26.08 |
| 08/26/2026 17:49 | 80 | 26.08 |
| 08/26/2026 17:49 | 100 | 26.08 |
| 08/26/2026 17:49 | 400 | 26.08 |
| 08/26/2026 17:49 | 400 | 26.08 |
| 08/26/2026 17:49 | 1 | 26.09 |
| 08/26/2026 17:49 | 17 | 26.09 |
| 08/26/2026 17:49 | 300 | 26.08 |
| 08/26/2026 17:49 | 83 | 26.09 |
| 08/26/2026 17:49 | 17 | 26.09 |
| 08/26/2026 17:49 | 100 | 26.08 |
| 08/26/2026 17:49 | 113 | 26.09 |
| 08/26/2026 17:49 | 3 | 26.06 |
| 08/26/2026 17:49 | 15 | 26.06 |
| 08/26/2026 17:49 | 100 | 26.06 |
| 08/26/2026 17:49 | 39 | 26.08 |
| 08/26/2026 17:49 | 100 | 26.06 |
| 08/26/2026 17:49 | 70 | 26.09 |
| 08/26/2026 17:49 | 100 | 26.09 |
| 08/26/2026 17:49 | 1 | 26.09 |
| 08/26/2026 17:49 | 5 | 26.08 |
| 08/26/2026 17:49 | 5 | 26.08 |
| 08/26/2026 17:49 | 100 | 26.08 |
| 08/26/2026 17:49 | 100 | 26.08 |
| 08/26/2026 17:49 | 43 | 26.08 |
| 08/26/2026 17:49 | 100 | 26.08 |
| 08/26/2026 17:49 | 5 | 26.07 |
| 08/26/2026 17:49 | 100 | 26.07 |
| 08/26/2026 17:49 | 100 | 26.07 |
| 08/26/2026 17:49 | 100 | 26.06 |
| 08/26/2026 17:49 | 61 | 26.06 |
| 08/26/2026 17:49 | 100 | 26.06 |
| 08/26/2026 17:49 | 2 | 26.06 |
| 08/26/2026 17:49 | 100 | 26.05 |
| 08/26/2026 17:49 | 1 | 26.05 |
| 08/26/2026 17:49 | 1 | 26.05 |
| 08/26/2026 17:48 | 100 | 26.04 |
| 08/26/2026 17:48 | 400 | 26.04 |
| 08/26/2026 17:48 | 30 | 26.04 |
| 08/26/2026 17:48 | 70 | 26.04 |
| 08/26/2026 17:48 | 10 | 26.04 |
| 08/26/2026 17:47 | 78 | 26.03 |
| 08/26/2026 17:47 | 2 | 26.04 |
| 08/26/2026 17:46 | 191 | 26.03 |
| 08/26/2026 17:46 | 302 | 26.03 |
| 08/26/2026 17:46 | 257 | 26.03 |
| 08/26/2026 17:46 | 5 | 26.03 |
| 08/26/2026 17:44 | 45 | 26.02 |
| 08/26/2026 17:44 | 4 | 26.02 |
| 08/26/2026 17:44 | 5 | 26.02 |
| 08/26/2026 17:44 | 10 | 26.02 |
| 08/26/2026 17:44 | 18 | 26.02 |
| 08/26/2026 17:44 | 45 | 26.01 |
| 08/26/2026 17:44 | 1 | 26.01 |
| 08/26/2026 17:44 | 100 | 26.01 |
| 08/26/2026 17:44 | 5 | 26.01 |
| 08/26/2026 17:44 | 5 | 26.01 |
| 08/26/2026 17:44 | 5 | 26.01 |
| 08/26/2026 17:44 | 5 | 26.01 |
| 08/26/2026 17:44 | 43 | 26.01 |
| 08/26/2026 17:43 | 200 | 26.00 |
| 08/26/2026 17:43 | 67 | 26.00 |
| 08/26/2026 17:43 | 14 | 26.00 |
| 08/26/2026 17:42 | 80 | 25.98 |
| 08/26/2026 17:42 | 81 | 25.99 |
| 08/26/2026 17:42 | 11 | 25.99 |
| 08/26/2026 17:42 | 89 | 25.99 |
| 08/26/2026 17:42 | 50 | 25.98 |
| 08/26/2026 17:42 | 50 | 25.98 |
| 08/26/2026 17:42 | 50 | 25.98 |
| 08/26/2026 17:42 | 100 | 25.98 |
| 08/26/2026 17:42 | 10 | 25.98 |
| 08/26/2026 17:42 | 100 | 25.98 |
| 08/26/2026 17:41 | 1 | 25.98 |
| 08/26/2026 17:41 | 16 | 25.98 |
| 08/26/2026 17:41 | 10 | 25.98 |
| 08/26/2026 17:41 | 400 | 25.99 |
| 08/26/2026 17:41 | 20 | 25.99 |
| 08/26/2026 17:41 | 80 | 25.99 |
| 08/26/2026 17:41 | 100 | 26.00 |
| 08/26/2026 17:41 | 75 | 26.00 |
| 08/26/2026 17:41 | 25 | 26.00 |
| 08/26/2026 17:41 | 100 | 26.00 |
| 08/26/2026 17:41 | 2 | 26.00 |
| 08/26/2026 17:41 | 1 | 26.00 |
| 08/26/2026 17:41 | 5 | 26.00 |
| 08/26/2026 17:41 | 5 | 26.00 |
| 08/26/2026 17:41 | 5 | 26.00 |
| 08/26/2026 17:38 | 1 | 25.98 |
| 08/26/2026 17:38 | 5 | 25.98 |
| 08/26/2026 17:38 | 10 | 25.98 |
| 08/26/2026 17:37 | 300 | 25.97 |
| 08/26/2026 17:37 | 21 | 25.97 |
| 08/26/2026 17:37 | 60 | 25.97 |
| 08/26/2026 17:37 | 100 | 25.97 |
| 08/26/2026 17:37 | 47 | 25.97 |
| 08/26/2026 17:37 | 50 | 25.97 |
| 08/26/2026 17:37 | 50 | 25.97 |
| 08/26/2026 17:37 | 100 | 25.97 |
| 08/26/2026 17:37 | 100 | 25.97 |
| 08/26/2026 17:37 | 17 | 25.96 |
| 08/26/2026 17:37 | 100 | 25.96 |
| 08/26/2026 17:37 | 100 | 25.96 |
| 08/26/2026 17:37 | 100 | 25.96 |
| 08/26/2026 17:37 | 83 | 25.96 |
| 08/26/2026 17:37 | 1 | 25.96 |
| 08/26/2026 17:37 | 100 | 25.96 |
| 08/26/2026 17:37 | 100 | 25.96 |
| 08/26/2026 17:36 | 200 | 25.95 |
| 08/26/2026 17:36 | 8 | 25.95 |
| 08/26/2026 17:36 | 100 | 25.95 |
| 08/26/2026 17:36 | 9 | 25.945 |
| 08/26/2026 17:36 | 1 | 25.945 |
| 08/26/2026 17:36 | 50 | 25.945 |
| 08/26/2026 17:36 | 15 | 25.94 |
| 08/26/2026 17:36 | 62 | 25.94 |
| 08/26/2026 17:36 | 100 | 25.94 |
| 08/26/2026 17:36 | 2 | 25.94 |
| 08/26/2026 17:36 | 2 | 25.94 |
| 08/26/2026 17:36 | 3 | 25.94 |
| 08/26/2026 17:36 | 97 | 25.94 |
| 08/26/2026 17:36 | 7 | 25.945 |
| 08/26/2026 17:35 | 50 | 25.945 |
| 08/26/2026 17:35 | 200 | 25.945 |
| 08/26/2026 17:35 | 60 | 25.95 |
| 08/26/2026 17:35 | 100 | 25.95 |
| 08/26/2026 17:35 | 25 | 25.96 |
| 08/26/2026 17:35 | 100 | 25.96 |
| 08/26/2026 17:35 | 3 | 25.97 |
| 08/26/2026 17:35 | 80 | 25.96 |
| 08/26/2026 17:35 | 100 | 25.97 |
| 08/26/2026 17:34 | 2 | 25.97 |
| 08/26/2026 17:34 | 100 | 25.97 |
| 08/26/2026 17:34 | 105 | 25.97 |
| 08/26/2026 17:34 | 215 | 25.97 |
| 08/26/2026 17:34 | 80 | 25.97 |
| 08/26/2026 17:33 | 48 | 25.98 |
| 08/26/2026 17:33 | 352 | 25.98 |
| 08/26/2026 17:33 | 100 | 25.98 |
| 08/26/2026 17:33 | 103 | 25.98 |
| 08/26/2026 17:33 | 197 | 25.98 |
| 08/26/2026 17:33 | 3 | 25.98 |
| 08/26/2026 17:32 | 2 | 25.99 |
| 08/26/2026 17:32 | 19 | 25.99 |
| 08/26/2026 17:32 | 240 | 25.99 |
| 08/26/2026 17:32 | 80 | 25.99 |
| 08/26/2026 17:32 | 10 | 26.00 |
| 08/26/2026 17:31 | 80 | 25.99 |
| 08/26/2026 17:30 | 20 | 26.00 |
| 08/26/2026 17:28 | 3 | 26.00 |
| 08/26/2026 17:28 | 89 | 25.98 |
| 08/26/2026 17:28 | 400 | 25.98 |
| 08/26/2026 17:28 | 120 | 25.98 |
| 08/26/2026 17:28 | 125 | 25.99 |
| 08/26/2026 17:28 | 2 | 26.00 |
| 08/26/2026 17:28 | 1 | 26.00 |
| 08/26/2026 17:28 | 100 | 26.00 |
| 08/26/2026 17:28 | 100 | 26.00 |
| 08/26/2026 17:26 | 80 | 25.98 |
| 08/26/2026 17:26 | 4 | 25.99 |
| 08/26/2026 17:26 | 33 | 25.99 |
| 08/26/2026 17:26 | 100 | 26.00 |
| 08/26/2026 17:26 | 200 | 26.01 |
| 08/26/2026 17:26 | 100 | 26.01 |
| 08/26/2026 17:26 | 216 | 26.01 |
| 08/26/2026 17:26 | 84 | 26.01 |
| 08/26/2026 17:26 | 16 | 26.01 |
| 08/26/2026 17:26 | 100 | 26.01 |
| 08/26/2026 17:25 | 300 | 26.02 |
| 08/26/2026 17:25 | 100 | 26.02 |
| 08/26/2026 17:25 | 400 | 26.02 |
| 08/26/2026 17:25 | 10 | 26.02 |
| 08/26/2026 17:25 | 100 | 26.03 |
| 08/26/2026 17:25 | 10 | 26.03 |
| 08/26/2026 17:25 | 246 | 26.03 |
| 08/26/2026 17:25 | 80 | 26.03 |
| 08/26/2026 17:24 | 74 | 26.03 |
| 08/26/2026 17:24 | 1 | 26.04 |
| 08/26/2026 17:24 | 5 | 26.04 |
| 08/26/2026 17:23 | 100 | 26.045 |
| 08/26/2026 17:23 | 100 | 26.05 |
| 08/26/2026 17:22 | 100 | 26.05 |
| 08/26/2026 17:21 | 100 | 26.04 |
| 08/26/2026 17:21 | 100 | 26.04 |
| 08/26/2026 17:21 | 100 | 26.04 |
| 08/26/2026 17:21 | 100 | 26.04 |
| 08/26/2026 17:21 | 20 | 26.03 |
| 08/26/2026 17:21 | 80 | 26.03 |
| 08/26/2026 17:21 | 5 | 26.03 |
| 08/26/2026 17:21 | 20 | 26.025 |
| 08/26/2026 17:21 | 10 | 26.025 |
| 08/26/2026 17:21 | 67 | 26.02 |
| 08/26/2026 17:21 | 33 | 26.02 |
| 08/26/2026 17:21 | 47 | 26.02 |
| 08/26/2026 17:21 | 91 | 26.02 |
| 08/26/2026 17:21 | 9 | 26.02 |
| 08/26/2026 17:21 | 220 | 26.02 |
| 08/26/2026 17:21 | 80 | 26.02 |
| 08/26/2026 17:21 | 100 | 26.03 |
| 08/26/2026 17:21 | 10 | 26.03 |
| 08/26/2026 17:20 | 10 | 26.03 |
| 08/26/2026 17:20 | 10 | 26.03 |
| 08/26/2026 17:20 | 30 | 26.03 |
| 08/26/2026 17:20 | 11 | 26.03 |
| 08/26/2026 17:19 | 51 | 26.03 |
| 08/26/2026 17:19 | 80 | 26.03 |
| 08/26/2026 17:19 | 40 | 26.03 |
| 08/26/2026 17:19 | 5 | 26.05 |
| 08/26/2026 17:19 | 10 | 26.05 |
| 08/26/2026 17:19 | 100 | 26.04 |
| 08/26/2026 17:19 | 400 | 26.04 |
| 08/26/2026 17:19 | 10 | 26.04 |
| 08/26/2026 17:18 | 100 | 26.04 |
| 08/26/2026 17:18 | 41 | 26.04 |
| 08/26/2026 17:18 | 59 | 26.04 |
| 08/26/2026 17:18 | 100 | 26.04 |
| 08/26/2026 17:18 | 100 | 26.04 |
| 08/26/2026 17:18 | 97 | 26.04 |
| 08/26/2026 17:18 | 3 | 26.04 |
| 08/26/2026 17:18 | 5 | 26.04 |
| 08/26/2026 17:18 | 100 | 26.03 |
| 08/26/2026 17:18 | 100 | 26.03 |
| 08/26/2026 17:17 | 100 | 26.01 |
| 08/26/2026 17:17 | 399 | 26.01 |
| 08/26/2026 17:17 | 1 | 26.01 |
| 08/26/2026 17:16 | 70 | 26.02 |
| 08/26/2026 17:16 | 10 | 26.02 |
| 08/26/2026 17:16 | 100 | 26.025 |
| 08/26/2026 17:16 | 10 | 26.03 |
| 08/26/2026 17:16 | 1 | 26.03 |
| 08/26/2026 17:16 | 4 | 26.03 |
| 08/26/2026 17:16 | 50 | 26.02 |
| 08/26/2026 17:15 | 95 | 26.03 |
| 08/26/2026 17:15 | 5 | 26.02 |
| 08/26/2026 17:15 | 2 | 26.01 |
| 08/26/2026 17:14 | 5 | 26.01 |
| 08/26/2026 17:14 | 1 | 26.01 |
| 08/26/2026 17:14 | 100 | 26.01 |
| 08/26/2026 17:14 | 5 | 26.01 |
| 08/26/2026 17:14 | 300 | 26.02 |
| 08/26/2026 17:14 | 100 | 26.02 |
| 08/26/2026 17:14 | 100 | 26.02 |
| 08/26/2026 17:14 | 100 | 26.02 |
| 08/26/2026 17:14 | 10 | 26.02 |
| 08/26/2026 17:14 | 5 | 26.02 |
| 08/26/2026 17:14 | 1 | 26.01 |
| 08/26/2026 17:14 | 45 | 26.01 |
| 08/26/2026 17:14 | 45 | 26.01 |
| 08/26/2026 17:14 | 35 | 26.01 |
| 08/26/2026 17:14 | 5 | 26.01 |
| 08/26/2026 17:14 | 5 | 26.01 |
| 08/26/2026 17:14 | 100 | 26.01 |
| 08/26/2026 17:14 | 1 | 26.00 |
| 08/26/2026 17:14 | 1 | 26.00 |
| 08/26/2026 17:14 | 44 | 26.00 |
| 08/26/2026 17:14 | 5 | 26.00 |
| 08/26/2026 17:13 | 2 | 25.99 |
| 08/26/2026 17:13 | 98 | 25.99 |
| 08/26/2026 17:13 | 1 | 25.99 |
| 08/26/2026 17:13 | 1 | 25.99 |
| 08/26/2026 17:12 | 80 | 25.98 |
| 08/26/2026 17:12 | 50 | 25.99 |
| 08/26/2026 17:11 | 50 | 25.975 |
| 08/26/2026 17:11 | 50 | 25.975 |
| 08/26/2026 17:11 | 50 | 25.975 |
| 08/26/2026 17:11 | 50 | 25.975 |
| 08/26/2026 17:11 | 50 | 25.975 |
| 08/26/2026 17:11 | 100 | 25.975 |
| 08/26/2026 17:11 | 300 | 25.975 |
| 08/26/2026 17:11 | 36 | 25.98 |
| 08/26/2026 17:11 | 64 | 25.98 |
| 08/26/2026 17:11 | 16 | 25.98 |
| 08/26/2026 17:10 | 100 | 25.99 |
| 08/26/2026 17:10 | 100 | 25.99 |
| 08/26/2026 17:10 | 100 | 25.99 |
| 08/26/2026 17:10 | 60 | 25.99 |
| 08/26/2026 17:10 | 265 | 25.995 |
| 08/26/2026 17:10 | 100 | 25.995 |
| 08/26/2026 17:10 | 60 | 25.99 |
| 08/26/2026 17:10 | 20 | 25.99 |
| 08/26/2026 17:10 | 25 | 26.00 |
| 08/26/2026 17:10 | 100 | 26.00 |
| 08/26/2026 17:10 | 50 | 26.00 |
| 08/26/2026 17:10 | 100 | 26.00 |
| 08/26/2026 17:10 | 10 | 26.00 |
| 08/26/2026 17:10 | 200 | 26.00 |
| 08/26/2026 17:10 | 100 | 26.00 |
| 08/26/2026 17:10 | 100 | 26.00 |
| 08/26/2026 17:10 | 89 | 26.01 |
| 08/26/2026 17:10 | 67 | 26.01 |
| 08/26/2026 17:10 | 100 | 26.02 |
| 08/26/2026 17:10 | 100 | 26.02 |
| 08/26/2026 17:10 | 100 | 26.02 |
| 08/26/2026 17:10 | 100 | 26.02 |
| 08/26/2026 17:10 | 100 | 26.02 |
| 08/26/2026 17:10 | 100 | 26.02 |
| 08/26/2026 17:10 | 200 | 26.02 |
| 08/26/2026 17:10 | 70 | 26.02 |
| 08/26/2026 17:08 | 1 | 26.05 |
| 08/26/2026 17:08 | 1 | 26.05 |
| 08/26/2026 17:08 | 1 | 26.05 |
| 08/26/2026 17:08 | 6 | 26.05 |
| 08/26/2026 17:08 | 5 | 26.05 |
| 08/26/2026 17:08 | 95 | 26.05 |
| 08/26/2026 17:08 | 100 | 26.05 |
| 08/26/2026 17:08 | 100 | 26.05 |
| 08/26/2026 17:08 | 84 | 26.04 |
| 08/26/2026 17:08 | 16 | 26.04 |
| 08/26/2026 17:08 | 60 | 26.03 |
| 08/26/2026 17:08 | 100 | 26.03 |
| 08/26/2026 17:08 | 75 | 26.03 |
| 08/26/2026 17:07 | 100 | 26.02 |
| 08/26/2026 17:07 | 2 | 26.02 |
| 08/26/2026 17:07 | 38 | 26.02 |
| 08/26/2026 17:07 | 25 | 26.03 |
| 08/26/2026 17:07 | 100 | 26.03 |
| 08/26/2026 17:07 | 50 | 26.04 |
| 08/26/2026 17:07 | 125 | 26.04 |
| 08/26/2026 17:07 | 125 | 26.04 |
| 08/26/2026 17:07 | 100 | 26.04 |
| 08/26/2026 17:07 | 50 | 26.04 |
| 08/26/2026 17:06 | 54 | 26.04 |
| 08/26/2026 17:06 | 40 | 26.04 |
| 08/26/2026 17:06 | 200 | 26.04 |
| 08/26/2026 17:06 | 100 | 26.04 |
| 08/26/2026 17:06 | 2 | 26.05 |
| 08/26/2026 17:06 | 58 | 26.05 |
| 08/26/2026 17:06 | 15 | 26.06 |
| 08/26/2026 17:06 | 100 | 26.06 |
| 08/26/2026 17:06 | 5 | 26.07 |
| 08/26/2026 17:06 | 88 | 26.07 |
| 08/26/2026 17:06 | 7 | 26.07 |
| 08/26/2026 17:06 | 5 | 26.07 |
| 08/26/2026 17:06 | 5 | 26.07 |
| 08/26/2026 17:06 | 10 | 26.07 |
| 08/26/2026 17:06 | 10 | 26.07 |
| 08/26/2026 17:06 | 5 | 26.07 |
| 08/26/2026 17:06 | 10 | 26.07 |
| 08/26/2026 17:06 | 100 | 26.07 |
| 08/26/2026 17:06 | 100 | 26.07 |
| 08/26/2026 17:06 | 100 | 26.07 |
| 08/26/2026 17:06 | 5 | 26.06 |
| 08/26/2026 17:06 | 1 | 26.06 |
| 08/26/2026 17:06 | 100 | 26.06 |
| 08/26/2026 17:06 | 5 | 26.06 |
| 08/26/2026 17:05 | 1 | 26.035 |
| 08/26/2026 17:05 | 100 | 26.02 |
| 08/26/2026 17:04 | 80 | 26.02 |
| 08/26/2026 17:02 | 400 | 26.03 |
| 08/26/2026 17:02 | 6 | 26.04 |
| 08/26/2026 17:02 | 1 | 26.05 |
| 08/26/2026 17:02 | 3 | 26.05 |
| 08/26/2026 17:02 | 7 | 26.05 |
| 08/26/2026 17:02 | 93 | 26.05 |
| 08/26/2026 17:02 | 33 | 26.05 |
| 08/26/2026 17:02 | 100 | 26.06 |
| 08/26/2026 17:02 | 48 | 26.07 |
| 08/26/2026 17:02 | 100 | 26.07 |
| 08/26/2026 17:02 | 352 | 26.07 |
| 08/26/2026 17:02 | 100 | 26.07 |
| 08/26/2026 17:02 | 100 | 26.07 |
| 08/26/2026 17:02 | 100 | 26.07 |
| 08/26/2026 17:01 | 10 | 26.09 |
| 08/26/2026 17:01 | 28 | 26.09 |
| 08/26/2026 17:01 | 12 | 26.09 |
| 08/26/2026 17:01 | 57 | 26.08 |
| 08/26/2026 17:01 | 100 | 26.08 |
| 08/26/2026 17:01 | 1 | 26.07 |
| 08/26/2026 17:01 | 300 | 26.065 |
| 08/26/2026 17:00 | 53 | 26.06 |
| 08/26/2026 17:00 | 47 | 26.06 |
| 08/26/2026 17:00 | 33 | 26.06 |
| 08/26/2026 17:00 | 1 | 26.07 |
| 08/26/2026 17:00 | 7 | 26.07 |
| 08/26/2026 17:00 | 300 | 26.09 |
| 08/26/2026 17:00 | 10 | 26.09 |
| 08/26/2026 17:00 | 300 | 26.09 |
| 08/26/2026 17:00 | 3 | 26.09 |
| 08/26/2026 17:00 | 100 | 26.09 |
| 08/26/2026 17:00 | 100 | 26.09 |
| 08/26/2026 17:00 | 60 | 26.09 |
| 08/26/2026 16:59 | 70 | 26.10 |
| 08/26/2026 16:59 | 6 | 26.10 |
| 08/26/2026 16:59 | 22 | 26.10 |
| 08/26/2026 16:59 | 4 | 26.11 |
| 08/26/2026 16:59 | 10 | 26.11 |
| 08/26/2026 16:59 | 4 | 26.12 |
| 08/26/2026 16:59 | 70 | 26.12 |
| 08/26/2026 16:59 | 1 | 26.12 |
| 08/26/2026 16:59 | 1 | 26.12 |
| 08/26/2026 16:59 | 100 | 26.12 |
| 08/26/2026 16:59 | 200 | 26.12 |
| 08/26/2026 16:58 | 100 | 26.13 |
| 08/26/2026 16:58 | 100 | 26.13 |
| 08/26/2026 16:58 | 5 | 26.13 |
| 08/26/2026 16:58 | 5 | 26.13 |
| 08/26/2026 16:58 | 10 | 26.12 |
| 08/26/2026 16:58 | 100 | 26.12 |
| 08/26/2026 16:58 | 100 | 26.11 |
| 08/26/2026 16:57 | 3 | 26.11 |
| 08/26/2026 16:57 | 100 | 26.11 |
| 08/26/2026 16:57 | 400 | 26.11 |
| 08/26/2026 16:57 | 1 | 26.11 |
| 08/26/2026 16:57 | 13 | 26.115 |
| 08/26/2026 16:56 | 1 | 26.11 |
| 08/26/2026 16:56 | 60 | 26.11 |
| 08/26/2026 16:56 | 100 | 26.11 |
| 08/26/2026 16:56 | 10 | 26.11 |
| 08/26/2026 16:56 | 100 | 26.11 |
| 08/26/2026 16:54 | 9 | 26.09 |
| 08/26/2026 16:54 | 100 | 26.09 |
| 08/26/2026 16:54 | 110 | 26.09 |
| 08/26/2026 16:54 | 9 | 26.09 |
| 08/26/2026 16:54 | 181 | 26.09 |
| 08/26/2026 16:54 | 119 | 26.09 |
| 08/26/2026 16:54 | 100 | 26.09 |
| 08/26/2026 16:54 | 100 | 26.09 |
| 08/26/2026 16:54 | 5 | 26.09 |
| 08/26/2026 16:54 | 114 | 26.09 |
| 08/26/2026 16:54 | 186 | 26.09 |
| 08/26/2026 16:54 | 7 | 26.09 |
| 08/26/2026 16:54 | 20 | 26.09 |
| 08/26/2026 16:54 | 80 | 26.09 |
| 08/26/2026 16:53 | 10 | 26.12 |
| 08/26/2026 16:53 | 100 | 26.12 |
| 08/26/2026 16:53 | 191 | 26.13 |
| 08/26/2026 16:53 | 400 | 26.13 |
| 08/26/2026 16:53 | 100 | 26.13 |
| 08/26/2026 16:53 | 5 | 26.13 |
| 08/26/2026 16:53 | 5 | 26.13 |
| 08/26/2026 16:53 | 99 | 26.13 |
| 08/26/2026 16:53 | 1 | 26.13 |
| 08/26/2026 16:53 | 100 | 26.12 |
| 08/26/2026 16:52 | 100 | 26.105 |
| 08/26/2026 16:51 | 27 | 26.10 |
| 08/26/2026 16:50 | 89 | 26.10 |
| 08/26/2026 16:50 | 11 | 26.10 |
| 08/26/2026 16:50 | 158 | 26.10 |
| 08/26/2026 16:50 | 126 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 36 | 26.10 |
| 08/26/2026 16:50 | 100 | 26.10 |
| 08/26/2026 16:50 | 88 | 26.11 |
| 08/26/2026 16:50 | 136 | 26.11 |
| 08/26/2026 16:50 | 276 | 26.11 |
| 08/26/2026 16:50 | 36 | 26.11 |
| 08/26/2026 16:50 | 100 | 26.11 |
| 08/26/2026 16:50 | 36 | 26.12 |
| 08/26/2026 16:50 | 100 | 26.12 |
| 08/26/2026 16:50 | 100 | 26.12 |
| 08/26/2026 16:50 | 100 | 26.12 |
| 08/26/2026 16:50 | 118 | 26.11 |
| 08/26/2026 16:50 | 50 | 26.10 |
| 08/26/2026 16:50 | 50 | 26.10 |
| 08/26/2026 16:50 | 50 | 26.10 |
| 08/26/2026 16:50 | 50 | 26.10 |
| 08/26/2026 16:50 | 50 | 26.10 |
| 08/26/2026 16:50 | 50 | 26.10 |
| 08/26/2026 16:50 | 377 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 33 | 26.10 |
| 08/26/2026 16:50 | 11 | 26.10 |
| 08/26/2026 16:50 | 3 | 26.10 |
| 08/26/2026 16:50 | 2 | 26.10 |
| 08/26/2026 16:50 | 3 | 26.10 |
| 08/26/2026 16:50 | 11 | 26.10 |
| 08/26/2026 16:50 | 6 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 1 | 26.10 |
| 08/26/2026 16:50 | 2 | 26.10 |
| 08/26/2026 16:50 | 200 | 26.10 |
| 08/26/2026 16:50 | 100 | 26.10 |
| 08/26/2026 16:50 | 100 | 26.10 |
| 08/26/2026 16:50 | 8 | 26.10 |
| 08/26/2026 16:49 | 23 | 26.10 |
| 08/26/2026 16:49 | 3 | 26.10 |
| 08/26/2026 16:49 | 20 | 26.10 |
| 08/26/2026 16:49 | 80 | 26.10 |
| 08/26/2026 16:48 | 100 | 26.09 |
| 08/26/2026 16:48 | 67 | 26.09 |
| 08/26/2026 16:48 | 100 | 26.09 |
| 08/26/2026 16:48 | 200 | 26.09 |
| 08/26/2026 16:48 | 100 | 26.09 |
| 08/26/2026 16:48 | 100 | 26.09 |
| 08/26/2026 16:48 | 35 | 26.09 |
| 08/26/2026 16:48 | 200 | 26.10 |
| 08/26/2026 16:48 | 33 | 26.09 |
| 08/26/2026 16:48 | 10 | 26.09 |
| 08/26/2026 16:48 | 2 | 26.09 |
| 08/26/2026 16:48 | 100 | 26.09 |
| 08/26/2026 16:47 | 140 | 26.10 |
| 08/26/2026 16:47 | 6 | 26.10 |
| 08/26/2026 16:47 | 200 | 26.10 |
| 08/26/2026 16:47 | 100 | 26.10 |
| 08/26/2026 16:47 | 6 | 26.10 |
| 08/26/2026 16:47 | 2 | 26.10 |
| 08/26/2026 16:47 | 100 | 26.10 |
| 08/26/2026 16:47 | 1 | 26.10 |
| 08/26/2026 16:47 | 100 | 26.11 |
| 08/26/2026 16:47 | 1 | 26.12 |
| 08/26/2026 16:46 | 60 | 26.11 |
| 08/26/2026 16:46 | 4 | 26.12 |
| 08/26/2026 16:46 | 100 | 26.12 |
| 08/26/2026 16:46 | 100 | 26.12 |
| 08/26/2026 16:46 | 4 | 26.13 |
| 08/26/2026 16:46 | 100 | 26.13 |
| 08/26/2026 16:46 | 100 | 26.14 |
| 08/26/2026 16:46 | 330 | 26.14 |
| 08/26/2026 16:46 | 70 | 26.14 |
| 08/26/2026 16:46 | 3 | 26.15 |
| 08/26/2026 16:46 | 95 | 26.16 |
| 08/26/2026 16:45 | 1 | 26.16 |
| 08/26/2026 16:45 | 100 | 26.15 |
| 08/26/2026 16:45 | 100 | 26.15 |
| 08/26/2026 16:45 | 200 | 26.15 |
| 08/26/2026 16:45 | 100 | 26.16 |
| 08/26/2026 16:45 | 7 | 26.16 |
| 08/26/2026 16:45 | 300 | 26.16 |
| 08/26/2026 16:45 | 100 | 26.16 |
| 08/26/2026 16:45 | 100 | 26.16 |
| 08/26/2026 16:45 | 5 | 26.16 |
| 08/26/2026 16:44 | 200 | 26.16 |
| 08/26/2026 16:44 | 80 | 26.16 |
| 08/26/2026 16:44 | 100 | 26.175 |
| 08/26/2026 16:43 | 5 | 26.18 |
| 08/26/2026 16:43 | 5 | 26.18 |
| 08/26/2026 16:43 | 5 | 26.18 |
| 08/26/2026 16:43 | 5 | 26.18 |
| 08/26/2026 16:43 | 100 | 26.17 |
| 08/26/2026 16:43 | 1 | 26.17 |
| 08/26/2026 16:43 | 25 | 26.16 |
| 08/26/2026 16:43 | 25 | 26.16 |
| 08/26/2026 16:43 | 100 | 26.16 |
| 08/26/2026 16:43 | 100 | 26.16 |
| 08/26/2026 16:43 | 74 | 26.16 |
| 08/26/2026 16:43 | 51 | 26.16 |
| 08/26/2026 16:43 | 49 | 26.16 |
| 08/26/2026 16:43 | 40 | 26.16 |
| 08/26/2026 16:43 | 60 | 26.16 |
| 08/26/2026 16:43 | 74 | 26.16 |
| 08/26/2026 16:43 | 100 | 26.16 |
| 08/26/2026 16:43 | 100 | 26.16 |
| 08/26/2026 16:43 | 100 | 26.16 |
| 08/26/2026 16:43 | 100 | 26.16 |
| 08/26/2026 16:43 | 100 | 26.16 |
| 08/26/2026 16:43 | 100 | 26.16 |
| 08/26/2026 16:41 | 50 | 26.14 |
| 08/26/2026 16:41 | 300 | 26.14 |
| 08/26/2026 16:41 | 9 | 26.14 |
| 08/26/2026 16:41 | 40 | 26.14 |
| 08/26/2026 16:40 | 76 | 26.15 |
| 08/26/2026 16:38 | 100 | 26.14 |
| 08/26/2026 16:38 | 100 | 26.14 |
| 08/26/2026 16:38 | 10 | 26.14 |
| 08/26/2026 16:38 | 400 | 26.14 |
| 08/26/2026 16:38 | 13 | 26.14 |
| 08/26/2026 16:38 | 87 | 26.14 |
| 08/26/2026 16:37 | 100 | 26.16 |
| 08/26/2026 16:37 | 56 | 26.16 |
| 08/26/2026 16:37 | 44 | 26.16 |
| 08/26/2026 16:37 | 5 | 26.16 |
| 08/26/2026 16:37 | 51 | 26.16 |
| 08/26/2026 16:37 | 100 | 26.15 |
| 08/26/2026 16:37 | 100 | 26.15 |
| 08/26/2026 16:37 | 100 | 26.15 |
| 08/26/2026 16:37 | 100 | 26.15 |
| 08/26/2026 16:37 | 1 | 26.16 |
| 08/26/2026 16:37 | 5 | 26.16 |
| 08/26/2026 16:37 | 92 | 26.15 |
| 08/26/2026 16:37 | 100 | 26.15 |
| 08/26/2026 16:36 | 100 | 26.14 |
| 08/26/2026 16:36 | 99 | 26.12 |
| 08/26/2026 16:36 | 80 | 26.12 |
| 08/26/2026 16:35 | 7 | 26.135 |
| 08/26/2026 16:35 | 18 | 26.135 |
| 08/26/2026 16:35 | 100 | 26.13 |
| 08/26/2026 16:35 | 200 | 26.13 |
| 08/26/2026 16:35 | 5 | 26.14 |
| 08/26/2026 16:35 | 100 | 26.15 |
| 08/26/2026 16:35 | 24 | 26.15 |
| 08/26/2026 16:35 | 18 | 26.15 |
| 08/26/2026 16:35 | 8 | 26.15 |
| 08/26/2026 16:35 | 6 | 26.15 |
| 08/26/2026 16:35 | 6 | 26.15 |
| 08/26/2026 16:35 | 5 | 26.15 |
| 08/26/2026 16:35 | 67 | 26.14 |
| 08/26/2026 16:34 | 11 | 26.13 |
| 08/26/2026 16:34 | 15 | 26.12 |
| 08/26/2026 16:34 | 5 | 26.11 |
| 08/26/2026 16:34 | 54 | 26.10 |
| 08/26/2026 16:34 | 5 | 26.10 |
| 08/26/2026 16:33 | 100 | 26.09 |
| 08/26/2026 16:33 | 38 | 26.09 |
| 08/26/2026 16:32 | 88 | 26.08 |
| 08/26/2026 16:32 | 300 | 26.07 |
| 08/26/2026 16:32 | 16 | 26.07 |
| 08/26/2026 16:32 | 1 | 26.07 |
| 08/26/2026 16:32 | 100 | 26.07 |
| 08/26/2026 16:32 | 100 | 26.09 |
| 08/26/2026 16:32 | 100 | 26.12 |
| 08/26/2026 16:32 | 1 | 26.12 |
| 08/26/2026 16:32 | 2 | 26.12 |
| 08/26/2026 16:32 | 400 | 26.12 |
| 08/26/2026 16:31 | 6 | 26.14 |
| 08/26/2026 16:31 | 10 | 26.14 |
| 08/26/2026 16:31 | 100 | 26.14 |
| 08/26/2026 16:31 | 100 | 26.14 |
| 08/26/2026 16:31 | 100 | 26.14 |
| 08/26/2026 16:31 | 5 | 26.14 |
| 08/26/2026 16:31 | 104 | 26.13 |
| 08/26/2026 16:31 | 100 | 26.13 |
| 08/26/2026 16:31 | 5 | 26.13 |
| 08/26/2026 16:31 | 60 | 26.12 |
| 08/26/2026 16:31 | 1 | 26.12 |
| 08/26/2026 16:31 | 9 | 26.11 |
| 08/26/2026 16:31 | 5 | 26.11 |
| 08/26/2026 16:31 | 56 | 26.11 |
| 08/26/2026 16:31 | 1 | 26.10 |
| 08/26/2026 16:30 | 100 | 26.10 |
| 08/26/2026 16:30 | 100 | 26.10 |
| 08/26/2026 16:30 | 100 | 26.10 |
| 08/26/2026 16:30 | 140 | 26.10 |
| 08/26/2026 16:30 | 7 | 26.11 |
| 08/26/2026 16:30 | 80 | 26.11 |
| 08/26/2026 16:30 | 1 | 26.12 |
| 08/26/2026 16:30 | 7 | 26.12 |
| 08/26/2026 16:30 | 100 | 26.13 |
| 08/26/2026 16:30 | 400 | 26.13 |
| 08/26/2026 16:30 | 4 | 26.13 |
| 08/26/2026 16:30 | 47 | 26.13 |
| 08/26/2026 16:29 | 100 | 26.135 |
| 08/26/2026 16:29 | 15 | 26.13 |
| 08/26/2026 16:29 | 100 | 26.135 |
| 08/26/2026 16:29 | 3 | 26.135 |
| 08/26/2026 16:27 | 100 | 26.15 |
| 08/26/2026 16:26 | 31 | 26.13 |
| 08/26/2026 16:26 | 169 | 26.13 |
| 08/26/2026 16:26 | 300 | 26.13 |
| 08/26/2026 16:26 | 48 | 26.13 |
| 08/26/2026 16:26 | 52 | 26.13 |
| 08/26/2026 16:26 | 28 | 26.14 |
| 08/26/2026 16:26 | 90 | 26.15 |
| 08/26/2026 16:26 | 210 | 26.15 |
| 08/26/2026 16:26 | 100 | 26.15 |
| 08/26/2026 16:26 | 10 | 26.15 |
| 08/26/2026 16:25 | 100 | 26.17 |
| 08/26/2026 16:25 | 1 | 26.17 |
| 08/26/2026 16:25 | 3 | 26.17 |
| 08/26/2026 16:25 | 2 | 26.14 |
| 08/26/2026 16:25 | 100 | 26.14 |
| 08/26/2026 16:25 | 300 | 26.155 |
| 08/26/2026 16:25 | 300 | 26.155 |
| 08/26/2026 16:24 | 12 | 26.15 |
| 08/26/2026 16:24 | 18 | 26.14 |
| 08/26/2026 16:24 | 5 | 26.14 |
| 08/26/2026 16:24 | 91 | 26.13 |
| 08/26/2026 16:24 | 100 | 26.13 |
| 08/26/2026 16:23 | 274 | 26.12 |
| 08/26/2026 16:23 | 226 | 26.12 |
| 08/26/2026 16:23 | 195 | 26.12 |
| 08/26/2026 16:23 | 100 | 26.12 |
| 08/26/2026 16:22 | 7 | 26.14 |
| 08/26/2026 16:22 | 305 | 26.15 |
| 08/26/2026 16:22 | 95 | 26.15 |
| 08/26/2026 16:22 | 100 | 26.15 |
| 08/26/2026 16:22 | 100 | 26.15 |
| 08/26/2026 16:22 | 100 | 26.15 |
| 08/26/2026 16:22 | 10 | 26.15 |
| 08/26/2026 16:22 | 100 | 26.17 |
| 08/26/2026 16:22 | 100 | 26.17 |
| 08/26/2026 16:22 | 100 | 26.17 |
| 08/26/2026 16:22 | 41 | 26.17 |
| 08/26/2026 16:22 | 60 | 26.17 |
| 08/26/2026 16:22 | 23 | 26.18 |
| 08/26/2026 16:22 | 10 | 26.19 |
| 08/26/2026 16:22 | 100 | 26.19 |
| 08/26/2026 16:22 | 23 | 26.19 |
| 08/26/2026 16:22 | 220 | 26.17 |
| 08/26/2026 16:22 | 79 | 26.17 |
| 08/26/2026 16:21 | 93 | 26.20 |
| 08/26/2026 16:21 | 7 | 26.20 |
| 08/26/2026 16:21 | 1 | 26.20 |
| 08/26/2026 16:21 | 100 | 26.23 |
| 08/26/2026 16:21 | 100 | 26.23 |
| 08/26/2026 16:21 | 100 | 26.23 |
| 08/26/2026 16:21 | 97 | 26.23 |
| 08/26/2026 16:21 | 3 | 26.23 |
| 08/26/2026 16:21 | 100 | 26.24 |
| 08/26/2026 16:21 | 100 | 26.24 |
| 08/26/2026 16:21 | 26 | 26.25 |
| 08/26/2026 16:21 | 100 | 26.25 |
| 08/26/2026 16:21 | 100 | 26.25 |
| 08/26/2026 16:21 | 400 | 26.25 |
| 08/26/2026 16:21 | 60 | 26.25 |
| 08/26/2026 16:21 | 10 | 26.25 |
| 08/26/2026 16:21 | 20 | 26.25 |
| 08/26/2026 16:21 | 100 | 26.275 |
| 08/26/2026 16:21 | 100 | 26.28 |
| 08/26/2026 16:21 | 10 | 26.265 |
| 08/26/2026 16:20 | 93 | 26.28 |
| 08/26/2026 16:20 | 6 | 26.28 |
| 08/26/2026 16:20 | 1 | 26.28 |
| 08/26/2026 16:20 | 10 | 26.26 |
| 08/26/2026 16:20 | 100 | 26.27 |
| 08/26/2026 16:19 | 100 | 26.25 |
| 08/26/2026 16:19 | 9 | 26.25 |
| 08/26/2026 16:19 | 100 | 26.24 |
| 08/26/2026 16:19 | 21 | 26.24 |
| 08/26/2026 16:19 | 2 | 26.22 |
| 08/26/2026 16:19 | 10 | 26.21 |
| 08/26/2026 16:19 | 45 | 26.215 |
| 08/26/2026 16:19 | 50 | 26.215 |
| 08/26/2026 16:18 | 5 | 26.20 |
| 08/26/2026 16:18 | 3 | 26.19 |
| 08/26/2026 16:18 | 100 | 26.19 |
| 08/26/2026 16:18 | 100 | 26.15 |
| 08/26/2026 16:18 | 200 | 26.15 |
| 08/26/2026 16:18 | 10 | 26.17 |
| 08/26/2026 16:18 | 10 | 26.17 |
| 08/26/2026 16:18 | 50 | 26.17 |
| 08/26/2026 16:18 | 50 | 26.17 |
| 08/26/2026 16:18 | 97 | 26.18 |
| 08/26/2026 16:17 | 100 | 26.16 |
| 08/26/2026 16:17 | 100 | 26.16 |
| 08/26/2026 16:17 | 200 | 26.16 |
| 08/26/2026 16:17 | 17 | 26.15 |
| 08/26/2026 16:17 | 3 | 26.15 |
| 08/26/2026 16:17 | 1 | 26.15 |
| 08/26/2026 16:17 | 5 | 26.13 |
| 08/26/2026 16:17 | 5 | 26.13 |
| 08/26/2026 16:17 | 46 | 26.13 |
| 08/26/2026 16:17 | 100 | 26.11 |
| 08/26/2026 16:17 | 100 | 26.11 |
| 08/26/2026 16:17 | 100 | 26.11 |
| 08/26/2026 16:17 | 100 | 26.11 |
| 08/26/2026 16:17 | 10 | 26.11 |
| 08/26/2026 16:17 | 40 | 26.10 |
| 08/26/2026 16:17 | 60 | 26.10 |
| 08/26/2026 16:17 | 2 | 26.10 |
| 08/26/2026 16:17 | 100 | 26.10 |
| 08/26/2026 16:17 | 100 | 26.10 |
| 08/26/2026 16:17 | 20 | 26.10 |
| 08/26/2026 16:17 | 50 | 26.09 |
| 08/26/2026 16:16 | 10 | 26.08 |
| 08/26/2026 16:16 | 100 | 26.08 |
| 08/26/2026 16:16 | 10 | 26.08 |
| 08/26/2026 16:15 | 10 | 26.075 |
| 08/26/2026 16:15 | 1 | 26.075 |
| 08/26/2026 16:15 | 25 | 26.09 |
| 08/26/2026 16:15 | 5 | 26.08 |
| 08/26/2026 16:15 | 100 | 26.08 |
| 08/26/2026 16:15 | 100 | 26.07 |
| 08/26/2026 16:15 | 100 | 26.07 |
| 08/26/2026 16:15 | 100 | 26.07 |
| 08/26/2026 16:15 | 1 | 26.06 |
| 08/26/2026 16:15 | 22 | 26.05 |
| 08/26/2026 16:14 | 41 | 26.04 |
| 08/26/2026 16:14 | 5 | 26.04 |
| 08/26/2026 16:14 | 50 | 26.03 |
| 08/26/2026 16:14 | 100 | 26.02 |
| 08/26/2026 16:14 | 100 | 26.02 |
| 08/26/2026 16:14 | 100 | 26.02 |
| 08/26/2026 16:14 | 1 | 26.01 |
| 08/26/2026 16:14 | 1 | 26.01 |
| 08/26/2026 16:14 | 100 | 26.01 |
| 08/26/2026 16:14 | 100 | 26.01 |
| 08/26/2026 16:14 | 51 | 26.01 |
| 08/26/2026 16:14 | 100 | 26.00 |
| 08/26/2026 16:14 | 53 | 26.01 |
| 08/26/2026 16:14 | 47 | 26.01 |
| 08/26/2026 16:14 | 44 | 26.01 |
| 08/26/2026 16:14 | 100 | 26.01 |
| 08/26/2026 16:14 | 100 | 26.01 |
| 08/26/2026 16:14 | 100 | 26.02 |
| 08/26/2026 16:14 | 77 | 26.03 |
| 08/26/2026 16:14 | 18 | 26.03 |
| 08/26/2026 16:14 | 5 | 26.03 |
| 08/26/2026 16:14 | 1 | 26.02 |
| 08/26/2026 16:14 | 100 | 26.02 |
| 08/26/2026 16:14 | 100 | 26.02 |
| 08/26/2026 16:14 | 10 | 26.02 |
| 08/26/2026 16:14 | 100 | 26.02 |
| 08/26/2026 16:14 | 5 | 26.01 |
| 08/26/2026 16:14 | 160 | 26.00 |
| 08/26/2026 16:14 | 100 | 26.00 |
| 08/26/2026 16:14 | 100 | 26.00 |
| 08/26/2026 16:14 | 100 | 26.00 |
| 08/26/2026 16:14 | 100 | 26.00 |
| 08/26/2026 16:14 | 26 | 25.99 |
| 08/26/2026 16:13 | 100 | 25.98 |
| 08/26/2026 16:13 | 51 | 25.98 |
| 08/26/2026 16:13 | 49 | 25.98 |
| 08/26/2026 16:13 | 7 | 26.00 |
| 08/26/2026 16:13 | 100 | 26.00 |
| 08/26/2026 16:13 | 40 | 26.00 |
| 08/26/2026 16:13 | 100 | 26.00 |
| 08/26/2026 16:13 | 13 | 26.00 |
| 08/26/2026 16:13 | 920 | 26.00 |
| 08/26/2026 16:13 | 80 | 26.00 |
| 08/26/2026 16:13 | 500 | 26.01 |
| 08/26/2026 16:13 | 100 | 26.02 |
| 08/26/2026 16:13 | 200 | 26.02 |
| 08/26/2026 16:13 | 6 | 26.03 |
| 08/26/2026 16:13 | 100 | 26.04 |
| 08/26/2026 16:13 | 100 | 26.04 |
| 08/26/2026 16:13 | 10 | 26.06 |
| 08/26/2026 16:13 | 100 | 26.06 |
| 08/26/2026 16:13 | 55 | 26.06 |
| 08/26/2026 16:13 | 20 | 26.06 |
| 08/26/2026 16:13 | 100 | 26.07 |
| 08/26/2026 16:13 | 14 | 26.08 |
| 08/26/2026 16:13 | 19 | 26.08 |
| 08/26/2026 16:13 | 81 | 26.08 |
| 08/26/2026 16:13 | 18 | 26.07 |
| 08/26/2026 16:12 | 51 | 26.05 |
| 08/26/2026 16:12 | 100 | 26.05 |
| 08/26/2026 16:12 | 19 | 26.06 |
| 08/26/2026 16:12 | 81 | 26.06 |
| 08/26/2026 16:12 | 100 | 26.07 |
| 08/26/2026 16:12 | 60 | 26.07 |
| 08/26/2026 16:11 | 124 | 26.08 |
| 08/26/2026 16:11 | 10 | 26.08 |
| 08/26/2026 16:11 | 70 | 26.08 |
| 08/26/2026 16:11 | 30 | 26.08 |
| 08/26/2026 16:11 | 50 | 26.08 |
| 08/26/2026 16:09 | 100 | 26.08 |
| 08/26/2026 16:09 | 200 | 26.09 |
| 08/26/2026 16:09 | 10 | 26.10 |
| 08/26/2026 16:09 | 20 | 26.10 |
| 08/26/2026 16:09 | 80 | 26.10 |
| 08/26/2026 16:09 | 20 | 26.11 |
| 08/26/2026 16:09 | 16 | 26.12 |
| 08/26/2026 16:09 | 87 | 26.12 |
| 08/26/2026 16:09 | 100 | 26.12 |
| 08/26/2026 16:09 | 13 | 26.12 |
| 08/26/2026 16:09 | 40 | 26.12 |
| 08/26/2026 16:09 | 100 | 26.12 |
| 08/26/2026 16:09 | 100 | 26.12 |
| 08/26/2026 16:09 | 10 | 26.12 |
| 08/26/2026 16:09 | 10 | 26.12 |
| 08/26/2026 16:09 | 36 | 26.12 |
| 08/26/2026 16:09 | 64 | 26.12 |
| 08/26/2026 16:09 | 16 | 26.12 |
| 08/26/2026 16:08 | 94 | 26.15 |
| 08/26/2026 16:08 | 1 | 26.14 |
| 08/26/2026 16:06 | 100 | 26.11 |
| 08/26/2026 16:06 | 100 | 26.11 |
| 08/26/2026 16:06 | 80 | 26.08 |
| 08/26/2026 16:05 | 17 | 26.09 |
| 08/26/2026 16:05 | 83 | 26.09 |
| 08/26/2026 16:05 | 100 | 26.09 |
| 08/26/2026 16:05 | 100 | 26.13 |
| 08/26/2026 16:04 | 1 | 26.16 |
| 08/26/2026 16:04 | 100 | 26.17 |
| 08/26/2026 16:04 | 100 | 26.16 |
| 08/26/2026 16:04 | 5 | 26.16 |
| 08/26/2026 16:04 | 300 | 26.16 |
| 08/26/2026 16:04 | 100 | 26.15 |
| 08/26/2026 16:04 | 5 | 26.15 |
| 08/26/2026 16:04 | 10 | 26.15 |
| 08/26/2026 16:04 | 100 | 26.14 |
| 08/26/2026 16:04 | 1 | 26.14 |
| 08/26/2026 16:04 | 64 | 26.13 |
| 08/26/2026 16:04 | 5 | 26.13 |
| 08/26/2026 16:04 | 62 | 26.12 |
| 08/26/2026 16:04 | 300 | 26.11 |
| 08/26/2026 16:04 | 100 | 26.10 |
| 08/26/2026 16:04 | 5 | 26.10 |
| 08/26/2026 16:04 | 100 | 26.10 |
| 08/26/2026 16:04 | 100 | 26.08 |
| 08/26/2026 16:04 | 10 | 26.07 |
| 08/26/2026 16:04 | 5 | 26.06 |
| 08/26/2026 16:04 | 247 | 26.06 |
| 08/26/2026 16:04 | 382 | 26.06 |
| 08/26/2026 16:04 | 100 | 26.06 |
| 08/26/2026 16:04 | 10 | 26.06 |
| 08/26/2026 16:03 | 79 | 26.02 |
| 08/26/2026 16:03 | 1 | 26.02 |
| 08/26/2026 16:03 | 2 | 26.02 |
| 08/26/2026 16:03 | 100 | 26.03 |
| 08/26/2026 16:03 | 1 | 26.02 |
| 08/26/2026 16:03 | 10 | 26.06 |
| 08/26/2026 16:03 | 42 | 26.06 |
| 08/26/2026 16:03 | 60 | 26.06 |
| 08/26/2026 16:03 | 100 | 26.07 |
| 08/26/2026 16:03 | 100 | 26.07 |
| 08/26/2026 16:03 | 100 | 26.07 |
| 08/26/2026 16:00 | 1 | 26.10 |
| 08/26/2026 16:00 | 100 | 26.11 |
| 08/26/2026 16:00 | 5 | 26.11 |
| 08/26/2026 16:00 | 100 | 26.11 |
| 08/26/2026 16:00 | 5 | 26.09 |
| 08/26/2026 15:59 | 100 | 26.05 |
| 08/26/2026 15:59 | 100 | 26.04 |
| 08/26/2026 15:59 | 100 | 26.05 |
| 08/26/2026 15:59 | 20 | 26.05 |
| 08/26/2026 15:59 | 20 | 26.07 |
| 08/26/2026 15:59 | 80 | 26.07 |
| 08/26/2026 15:59 | 100 | 26.08 |
| 08/26/2026 15:59 | 10 | 26.08 |
| 08/26/2026 15:59 | 13 | 26.10 |
| 08/26/2026 15:58 | 20 | 26.11 |
| 08/26/2026 15:58 | 100 | 26.11 |
| 08/26/2026 15:58 | 80 | 26.11 |
| 08/26/2026 15:58 | 20 | 26.11 |
| 08/26/2026 15:58 | 80 | 26.12 |
| 08/26/2026 15:58 | 100 | 26.15 |
| 08/26/2026 15:57 | 1 | 26.12 |
| 08/26/2026 15:56 | 60 | 26.14 |
| 08/26/2026 15:56 | 100 | 26.15 |
| 08/26/2026 15:56 | 100 | 26.18 |
| 08/26/2026 15:56 | 2 | 26.19 |
| 08/26/2026 15:56 | 100 | 26.19 |
| 08/26/2026 15:56 | 51 | 26.20 |
| 08/26/2026 15:56 | 100 | 26.20 |
| 08/26/2026 15:56 | 200 | 26.19 |
| 08/26/2026 15:56 | 5 | 26.19 |
| 08/26/2026 15:56 | 200 | 26.17 |
| 08/26/2026 15:56 | 200 | 26.18 |
| 08/26/2026 15:55 | 5 | 26.16 |
| 08/26/2026 15:55 | 95 | 26.16 |
| 08/26/2026 15:55 | 100 | 26.16 |
| 08/26/2026 15:55 | 60 | 26.16 |
| 08/26/2026 15:55 | 200 | 26.15 |
| 08/26/2026 15:55 | 100 | 26.16 |
| 08/26/2026 15:55 | 1128 | 26.13 |
| 08/26/2026 15:55 | 300 | 26.13 |
| 08/26/2026 15:55 | 3 | 26.14 |
| 08/26/2026 15:55 | 3 | 26.15 |
| 08/26/2026 15:55 | 200 | 26.15 |
| 08/26/2026 15:54 | 100 | 26.18 |
| 08/26/2026 15:54 | 100 | 26.18 |
| 08/26/2026 15:54 | 80 | 26.19 |
| 08/26/2026 15:54 | 400 | 26.21 |
| 08/26/2026 15:54 | 50 | 26.205 |
| 08/26/2026 15:54 | 50 | 26.205 |
| 08/26/2026 15:53 | 50 | 26.20 |
| 08/26/2026 15:53 | 1 | 26.19 |
| 08/26/2026 15:53 | 100 | 26.19 |
| 08/26/2026 15:53 | 1 | 26.19 |
| 08/26/2026 15:53 | 20 | 26.19 |
| 08/26/2026 15:53 | 50 | 26.205 |
| 08/26/2026 15:52 | 100 | 26.21 |
| 08/26/2026 15:52 | 100 | 26.23 |
| 08/26/2026 15:52 | 2 | 26.23 |
| 08/26/2026 15:52 | 20 | 26.23 |
| 08/26/2026 15:52 | 80 | 26.23 |
| 08/26/2026 15:52 | 50 | 26.24 |
| 08/26/2026 15:52 | 50 | 26.24 |
| 08/26/2026 15:52 | 100 | 26.24 |
| 08/26/2026 15:52 | 300 | 26.24 |
| 08/26/2026 15:52 | 38 | 26.25 |
| 08/26/2026 15:51 | 100 | 26.25 |
| 08/26/2026 15:51 | 100 | 26.25 |
| 08/26/2026 15:51 | 100 | 26.25 |
| 08/26/2026 15:51 | 100 | 26.25 |
| 08/26/2026 15:51 | 5 | 26.22 |
| 08/26/2026 15:51 | 10 | 26.22 |
| 08/26/2026 15:51 | 100 | 26.22 |
| 08/26/2026 15:51 | 35 | 26.21 |
| 08/26/2026 15:51 | 80 | 26.20 |
| 08/26/2026 15:51 | 1 | 26.17 |
| 08/26/2026 15:51 | 100 | 26.18 |
| 08/26/2026 15:51 | 1 | 26.18 |
| 08/26/2026 15:51 | 2 | 26.18 |
| 08/26/2026 15:51 | 91 | 26.18 |
| 08/26/2026 15:51 | 9 | 26.18 |
| 08/26/2026 15:51 | 100 | 26.19 |
| 08/26/2026 15:50 | 42 | 26.19 |
| 08/26/2026 15:50 | 73 | 26.19 |
| 08/26/2026 15:50 | 67 | 26.215 |
| 08/26/2026 15:50 | 100 | 26.20 |
| 08/26/2026 15:50 | 2 | 26.20 |
| 08/26/2026 15:50 | 100 | 26.20 |
| 08/26/2026 15:49 | 80 | 26.21 |
| 08/26/2026 15:49 | 30 | 26.22 |
| 08/26/2026 15:49 | 50 | 26.22 |
| 08/26/2026 15:49 | 12 | 26.22 |
| 08/26/2026 15:49 | 100 | 26.22 |
| 08/26/2026 15:49 | 3 | 26.22 |
| 08/26/2026 15:49 | 100 | 26.22 |
| 08/26/2026 15:49 | 75 | 26.23 |
| 08/26/2026 15:49 | 125 | 26.23 |
| 08/26/2026 15:49 | 100 | 26.25 |
| 08/26/2026 15:49 | 100 | 26.25 |
| 08/26/2026 15:49 | 9 | 26.25 |
| 08/26/2026 15:49 | 100 | 26.25 |
| 08/26/2026 15:49 | 100 | 26.25 |
| 08/26/2026 15:48 | 80 | 26.29 |
| 08/26/2026 15:47 | 100 | 26.32 |
| 08/26/2026 15:47 | 95 | 26.29 |
| 08/26/2026 15:43 | 1 | 26.24 |
| 08/26/2026 15:43 | 100 | 26.27 |
| 08/26/2026 15:43 | 28 | 26.25 |
| 08/26/2026 15:42 | 100 | 26.275 |
| 08/26/2026 15:42 | 100 | 26.29 |
| 08/26/2026 15:42 | 1 | 26.29 |
| 08/26/2026 15:42 | 100 | 26.29 |
| 08/26/2026 15:42 | 1 | 26.29 |
| 08/26/2026 15:42 | 4 | 26.29 |
| 08/26/2026 15:42 | 5 | 26.28 |
| 08/26/2026 15:42 | 5 | 26.27 |
| 08/26/2026 15:42 | 10 | 26.27 |
| 08/26/2026 15:42 | 300 | 26.27 |
| 08/26/2026 15:41 | 50 | 26.245 |
| 08/26/2026 15:41 | 80 | 26.20 |
| 08/26/2026 15:41 | 100 | 26.22 |
| 08/26/2026 15:41 | 100 | 26.21 |
| 08/26/2026 15:41 | 100 | 26.24 |
| 08/26/2026 15:41 | 20 | 26.24 |
| 08/26/2026 15:41 | 2 | 26.26 |
| 08/26/2026 15:40 | 5 | 26.28 |
| 08/26/2026 15:40 | 100 | 26.28 |
| 08/26/2026 15:40 | 6 | 26.28 |
| 08/26/2026 15:40 | 60 | 26.28 |
| 08/26/2026 15:40 | 2 | 26.30 |
| 08/26/2026 15:40 | 400 | 26.30 |
| 08/26/2026 15:40 | 80 | 26.32 |
| 08/26/2026 15:40 | 50 | 26.35 |
| 08/26/2026 15:39 | 50 | 26.385 |
| 08/26/2026 15:39 | 60 | 26.40 |
| 08/26/2026 15:39 | 100 | 26.41 |
| 08/26/2026 15:38 | 1 | 26.43 |
| 08/26/2026 15:38 | 1 | 26.43 |
| 08/26/2026 15:38 | 5 | 26.43 |
| 08/26/2026 15:38 | 2 | 26.43 |
| 08/26/2026 15:38 | 1 | 26.425 |
| 08/26/2026 15:38 | 8 | 26.43 |
| 08/26/2026 15:38 | 350 | 26.45 |
| 08/26/2026 15:38 | 100 | 26.47 |
| 08/26/2026 15:38 | 100 | 26.46 |
| 08/26/2026 15:38 | 100 | 26.46 |
| 08/26/2026 15:38 | 100 | 26.46 |
| 08/26/2026 15:38 | 22 | 26.47 |
| 08/26/2026 15:38 | 100 | 26.47 |
| 08/26/2026 15:38 | 4 | 26.49 |
| 08/26/2026 15:38 | 48 | 26.49 |
| 08/26/2026 15:38 | 50 | 26.49 |
| 08/26/2026 15:38 | 50 | 26.49 |
| 08/26/2026 15:38 | 48 | 26.49 |
| 08/26/2026 15:38 | 45 | 26.49 |
| 08/26/2026 15:38 | 3 | 26.49 |
| 08/26/2026 15:37 | 313 | 26.50 |
| 08/26/2026 15:37 | 172 | 26.50 |
| 08/26/2026 15:37 | 68 | 26.50 |
| 08/26/2026 15:37 | 232 | 26.50 |
| 08/26/2026 15:37 | 268 | 26.50 |
| 08/26/2026 15:37 | 49 | 26.50 |
| 08/26/2026 15:37 | 100 | 26.50 |
| 08/26/2026 15:37 | 3698 | 26.48 |
| 08/26/2026 15:37 | 80 | 26.45 |
| 08/26/2026 15:37 | 5 | 26.45 |
| 08/26/2026 15:37 | 352 | 26.45 |
| 08/26/2026 15:37 | 1100 | 26.45 |
| 08/26/2026 15:37 | 2 | 26.43 |
| 08/26/2026 15:36 | 1 | 26.41 |
| 08/26/2026 15:36 | 40 | 26.40 |
| 08/26/2026 15:36 | 891 | 26.40 |
| 08/26/2026 15:36 | 76 | 26.40 |
| 08/26/2026 15:36 | 72 | 26.40 |
| 08/26/2026 15:36 | 292 | 26.40 |
| 08/26/2026 15:36 | 3 | 26.35 |
| 08/26/2026 15:36 | 35 | 26.33 |
| 08/26/2026 15:36 | 50 | 26.33 |
| 08/26/2026 15:36 | 115 | 26.33 |
| 08/26/2026 15:36 | 40 | 26.33 |
| 08/26/2026 15:36 | 48 | 26.33 |
| 08/26/2026 15:35 | 9 | 26.34 |
| 08/26/2026 15:35 | 343 | 26.32 |
| 08/26/2026 15:35 | 100 | 26.32 |
| 08/26/2026 15:35 | 100 | 26.32 |
| 08/26/2026 15:35 | 45 | 26.31 |
| 08/26/2026 15:35 | 45 | 26.32 |
| 08/26/2026 15:35 | 300 | 26.34 |
| 08/26/2026 15:35 | 100 | 26.34 |
| 08/26/2026 15:35 | 300 | 26.34 |
| 08/26/2026 15:35 | 274 | 26.33 |
| 08/26/2026 15:35 | 120 | 26.33 |
| 08/26/2026 15:35 | 100 | 26.33 |
| 08/26/2026 15:35 | 89 | 26.33 |
| 08/26/2026 15:35 | 100 | 26.33 |
| 08/26/2026 15:35 | 40 | 26.37 |
| 08/26/2026 15:35 | 338 | 26.30 |
| 08/26/2026 15:35 | 42 | 26.30 |
| 08/26/2026 15:35 | 40 | 26.30 |
| 08/26/2026 15:35 | 56 | 26.25 |
| 08/26/2026 15:35 | 300 | 26.25 |
| 08/26/2026 15:35 | 40 | 26.28 |
| 08/26/2026 15:35 | 40 | 26.28 |
| 08/26/2026 15:35 | 110 | 26.25 |
| 08/26/2026 15:35 | 10 | 26.22 |
| 08/26/2026 15:35 | 944 | 26.22 |
| 08/26/2026 15:35 | 331 | 26.22 |
| 08/26/2026 15:35 | 28 | 26.22 |
| 08/26/2026 15:35 | 25 | 26.21 |
| 08/26/2026 15:35 | 100 | 26.20 |
| 08/26/2026 15:35 | 86 | 26.20 |
| 08/26/2026 15:35 | 14 | 26.20 |
| 08/26/2026 15:35 | 86 | 26.19 |
| 08/26/2026 15:34 | 14 | 26.16 |
| 08/26/2026 15:34 | 14 | 26.15 |
| 08/26/2026 15:34 | 521 | 26.15 |
| 08/26/2026 15:34 | 2000 | 26.15 |
| 08/26/2026 15:34 | 1332 | 26.15 |
| 08/26/2026 15:34 | 46 | 26.15 |
| 08/26/2026 15:33 | 14 | 26.075 |
| 08/26/2026 15:33 | 100 | 26.075 |
| 08/26/2026 15:33 | 300 | 26.075 |
| 08/26/2026 15:32 | 80 | 26.06 |
| 08/26/2026 15:32 | 275 | 26.15 |
| 08/26/2026 15:32 | 125 | 26.14 |
| 08/26/2026 15:32 | 100 | 26.14 |
| 08/26/2026 15:32 | 100 | 26.11 |
| 08/26/2026 15:31 | 95 | 26.10 |
| 08/26/2026 15:31 | 74 | 26.12 |
| 08/26/2026 15:31 | 1 | 26.12 |
| 08/26/2026 15:31 | 125 | 26.11 |
| 08/26/2026 15:30 | 9 | 26.09 |
| 08/26/2026 15:30 | 38 | 26.08 |
| 08/26/2026 15:30 | 50 | 26.045 |
| 08/26/2026 15:30 | 50 | 26.045 |
| 08/26/2026 15:30 | 100 | 26.10 |
| 08/26/2026 15:30 | 100 | 26.11 |
| 08/26/2026 15:30 | 400 | 26.10 |
| 08/26/2026 15:30 | 100 | 26.11 |
| 08/26/2026 15:30 | 533 | 26.11 |
| 08/26/2026 15:30 | 200 | 26.11 |
| 08/26/2026 15:30 | 100 | 26.12 |
| 08/26/2026 15:30 | 31004 | 26.11 |
| 08/26/2026 15:30 | 400 | 26.12 |
| 08/26/2026 15:30 | 12 | 26.12 |
| 08/26/2026 15:28 | 9 | 25.99 |
| 08/26/2026 15:25 | 100 | 25.76 |
| 08/26/2026 14:40 | 200 | 26.20 |
| 08/26/2026 14:39 | 240 | 26.30 |
| 08/26/2026 13:05 | 202 | 26.40 |
| 08/26/2026 13:05 | 1 | 26.40 |
| 08/26/2026 13:05 | 1 | 26.40 |
| 08/26/2026 13:05 | 4 | 26.40 |
| 08/26/2026 13:05 | 17 | 26.40 |
| 08/26/2026 11:17 | 1 | 26.39 |