Remitly Global Rg
RELY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:05
Bid
04/27/2026 - 19:37:21
Bid
Volume 		Ask
04/27/2026 - 19:37:21
Ask
Volume
21.365
+0.285 ( +1.35% )
21.36
1,200
21.37
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:36 76 21.355
04/27/2026 13:36 1 21.3647
04/27/2026 13:36 1 21.366
04/27/2026 13:35 8 21.365
04/27/2026 13:35 10 21.36
04/27/2026 13:35 200 21.36
04/27/2026 13:35 100 21.36
04/27/2026 13:35 1 21.36
04/27/2026 13:35 10 21.36
04/27/2026 13:35 20 21.36
04/27/2026 13:35 1 21.36
04/27/2026 13:35 100 21.36
04/27/2026 13:35 200 21.36
04/27/2026 13:35 265 21.36
04/27/2026 13:35 28 21.36
04/27/2026 13:35 307 21.36
04/27/2026 13:35 27 21.36
04/27/2026 13:35 56 21.36
04/27/2026 13:35 44 21.36
04/27/2026 13:35 28 21.36
04/27/2026 13:35 600 21.36
04/27/2026 13:35 26 21.36
04/27/2026 13:35 2 21.36
04/27/2026 13:35 1 21.3646
04/27/2026 13:35 7 21.3656
04/27/2026 13:35 13 21.36
04/27/2026 13:35 25 21.3645
04/27/2026 13:35 100 21.365
04/27/2026 13:35 2 21.3702
04/27/2026 13:35 10 21.365
04/27/2026 13:35 5 21.365
04/27/2026 13:35 7 21.365
04/27/2026 13:35 4 21.365
04/27/2026 13:35 6 21.3658
04/27/2026 13:35 12 21.365
04/27/2026 13:35 24 21.37
04/27/2026 13:35 44 21.365
04/27/2026 13:35 1 21.37
04/27/2026 13:35 0 21.3688
04/27/2026 13:35 56 21.365
04/27/2026 13:35 200 21.365
04/27/2026 13:35 244 21.365
04/27/2026 13:35 500 21.3659
04/27/2026 13:35 200 21.3779
04/27/2026 13:35 22 21.3698
04/27/2026 13:35 1 21.369796
04/27/2026 13:35 3 21.369796
04/27/2026 13:35 4 21.3723
04/27/2026 13:34 100 21.365
04/27/2026 13:34 2 21.365
04/27/2026 13:34 100 21.3619
04/27/2026 13:34 0 21.365
04/27/2026 13:34 53 21.3715
04/27/2026 13:34 86 21.3695
04/27/2026 13:34 2 21.368
04/27/2026 13:34 800 21.3619
04/27/2026 13:34 0 21.3612
04/27/2026 13:34 12 21.37
04/27/2026 13:34 11 21.365
04/27/2026 13:34 100 21.3718
04/27/2026 13:34 10 21.365
04/27/2026 13:34 8 21.37
04/27/2026 13:34 10 21.37
04/27/2026 13:34 100 21.37
04/27/2026 13:34 200 21.37
04/27/2026 13:34 100 21.37
04/27/2026 13:34 12 21.37
04/27/2026 13:34 200 21.37
04/27/2026 13:34 60 21.37
04/27/2026 13:34 100 21.37
04/27/2026 13:34 200 21.37
04/27/2026 13:34 200 21.37
04/27/2026 13:34 100 21.37
04/27/2026 13:34 22 21.37
04/27/2026 13:34 200 21.37
04/27/2026 13:34 1 21.369
04/27/2026 13:34 7 21.369
04/27/2026 13:34 10 21.375
04/27/2026 13:34 6 21.375
04/27/2026 13:34 12 21.375
04/27/2026 13:34 4 21.375
04/27/2026 13:34 34 21.375
04/27/2026 13:34 100 21.3567
04/27/2026 13:34 667 21.375
04/27/2026 13:33 13 21.368846
04/27/2026 13:33 13 21.368846
04/27/2026 13:33 3 21.3745
04/27/2026 13:33 1 21.3722
04/27/2026 13:33 120 21.3791
04/27/2026 13:33 24 21.3549
04/27/2026 13:33 1 21.3729
04/27/2026 13:33 1 21.3729
04/27/2026 13:33 8 21.3791
04/27/2026 13:33 82 21.3791
04/27/2026 13:33 400 21.3791
04/27/2026 13:33 21 21.3686
04/27/2026 13:33 16 21.37
04/27/2026 13:33 200 21.37
04/27/2026 13:33 200 21.37
04/27/2026 13:33 100 21.37
04/27/2026 13:33 200 21.37
04/27/2026 13:33 100 21.37
04/27/2026 13:33 100 21.37
04/27/2026 13:33 100 21.37
04/27/2026 13:33 76 21.37
04/27/2026 13:33 124 21.37
04/27/2026 13:33 4 21.37
04/27/2026 13:33 100 21.37
04/27/2026 13:33 100 21.37
04/27/2026 13:33 100 21.37
04/27/2026 13:33 100 21.37
04/27/2026 13:33 100 21.37
04/27/2026 13:33 99 21.37
04/27/2026 13:33 20 21.3644
04/27/2026 13:33 100 21.365
04/27/2026 13:33 100 21.365
04/27/2026 13:33 100 21.365
04/27/2026 13:33 500 21.365
04/27/2026 13:33 4 21.36
04/27/2026 13:33 100 21.365
04/27/2026 13:33 100 21.365
04/27/2026 13:33 12 21.365
04/27/2026 13:32 50 21.365
04/27/2026 13:32 100 21.3694
04/27/2026 13:32 10 21.374173
04/27/2026 13:32 2 21.374173
04/27/2026 13:32 11 21.374173
04/27/2026 13:32 2 21.374173
04/27/2026 13:32 150 21.3607
04/27/2026 13:32 4 21.3629
04/27/2026 13:32 100 21.36
04/27/2026 13:32 10 21.365
04/27/2026 13:32 1 21.3802
04/27/2026 13:32 10 21.365
04/27/2026 13:32 1 21.365
04/27/2026 13:32 27 21.3661
04/27/2026 13:32 73 21.365
04/27/2026 13:32 20 21.3684
04/27/2026 13:32 27 21.365
04/27/2026 13:32 200 21.365
04/27/2026 13:32 4 21.365
04/27/2026 13:32 18 21.3665
04/27/2026 13:32 1 21.379344
04/27/2026 13:32 100 21.365
04/27/2026 13:32 100 21.365
04/27/2026 13:32 3 21.37
04/27/2026 13:32 25 21.3724
04/27/2026 13:32 100 21.37
04/27/2026 13:32 4 21.37
04/27/2026 13:32 9 21.37
04/27/2026 13:32 8 21.37
04/27/2026 13:32 92 21.375
04/27/2026 13:32 1 21.37
04/27/2026 13:32 11 21.37
04/27/2026 13:32 89 21.37
04/27/2026 13:32 100 21.37
04/27/2026 13:32 8 21.375
04/27/2026 13:32 211 21.37
04/27/2026 13:32 21 21.37
04/27/2026 13:32 379 21.37
04/27/2026 13:32 100 21.37
04/27/2026 13:32 100 21.37
04/27/2026 13:32 100 21.37
04/27/2026 13:32 30 21.37
04/27/2026 13:32 2 21.37
04/27/2026 13:32 100 21.37
04/27/2026 13:32 100 21.37
04/27/2026 13:32 100 21.37
04/27/2026 13:32 1 21.37
04/27/2026 13:32 12 21.375
04/27/2026 13:32 12 21.375
04/27/2026 13:32 30 21.375
04/27/2026 13:32 100 21.38
04/27/2026 13:32 8 21.38
04/27/2026 13:32 20 21.38
04/27/2026 13:32 21 21.3801
04/27/2026 13:32 200 21.38
04/27/2026 13:32 600 21.38
04/27/2026 13:32 100 21.38
04/27/2026 13:32 100 21.38
04/27/2026 13:32 200 21.38
04/27/2026 13:32 27 21.38
04/27/2026 13:32 100 21.38
04/27/2026 13:32 700 21.38
04/27/2026 13:32 330 21.38
04/27/2026 13:32 70 21.38
04/27/2026 13:32 30 21.38
04/27/2026 13:32 4 21.385
04/27/2026 13:32 4 21.385
04/27/2026 13:31 26 21.384087
04/27/2026 13:31 26 21.385
04/27/2026 13:31 300 21.3674
04/27/2026 13:31 1 21.3853
04/27/2026 13:31 100 21.38
04/27/2026 13:31 15 21.38
04/27/2026 13:31 100 21.38
04/27/2026 13:31 185 21.38
04/27/2026 13:31 100 21.38
04/27/2026 13:31 12 21.385
04/27/2026 13:31 7 21.385
04/27/2026 13:31 5 21.385
04/27/2026 13:31 6 21.385
04/27/2026 13:31 100 21.3688
04/27/2026 13:31 99 21.39
04/27/2026 13:31 1 21.39
04/27/2026 13:31 85 21.38
04/27/2026 13:31 5 21.38
04/27/2026 13:31 10 21.38
04/27/2026 13:31 200 21.385
04/27/2026 13:31 300 21.39
04/27/2026 13:31 500 21.385
04/27/2026 13:31 100 21.385
04/27/2026 13:31 500 21.385
04/27/2026 13:31 100 21.385
04/27/2026 13:31 100 21.385
04/27/2026 13:31 100 21.385
04/27/2026 13:31 100 21.385
04/27/2026 13:31 100 21.385
04/27/2026 13:31 200 21.385
04/27/2026 13:31 90 21.38
04/27/2026 13:31 10 21.38
04/27/2026 13:31 90 21.38
04/27/2026 13:31 10 21.385
04/27/2026 13:31 8 21.384104
04/27/2026 13:31 0 21.38
04/27/2026 13:31 4 21.38
04/27/2026 13:31 100 21.385