Remitly Global Rg
RELY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:01
Bid
04/27/2026 - 16:39:01
Bid
Volume 		Ask
04/27/2026 - 16:39:01
Ask
Volume
21.295
+0.215 ( +1.02% )
21.29
100
21.30
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 200 21.2483
04/27/2026 10:38 300 21.2483
04/27/2026 10:38 2 21.2898
04/27/2026 10:38 2 21.295
04/27/2026 10:38 100 21.295
04/27/2026 10:38 25 21.295
04/27/2026 10:38 3 21.2924
04/27/2026 10:38 1 21.295
04/27/2026 10:38 202 21.295
04/27/2026 10:38 4 21.30
04/27/2026 10:38 100 21.295
04/27/2026 10:38 68 21.295
04/27/2026 10:38 2 21.295
04/27/2026 10:38 38 21.291151
04/27/2026 10:38 2 21.295
04/27/2026 10:38 2 21.29
04/27/2026 10:38 3 21.2954
04/27/2026 10:38 10 21.292464
04/27/2026 10:38 25 21.29
04/27/2026 10:38 24 21.29
04/27/2026 10:38 2 21.29
04/27/2026 10:38 32 21.2951
04/27/2026 10:38 2 21.2999
04/27/2026 10:38 300 21.2412
04/27/2026 10:37 3 21.3025
04/27/2026 10:37 38 21.29
04/27/2026 10:37 38 21.29
04/27/2026 10:37 1 21.29
04/27/2026 10:37 2 21.30
04/27/2026 10:37 100 21.29
04/27/2026 10:37 38 21.295
04/27/2026 10:37 38 21.295
04/27/2026 10:37 19 21.295
04/27/2026 10:37 19 21.295
04/27/2026 10:37 79 21.29
04/27/2026 10:37 21 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 50 21.29
04/27/2026 10:37 62 21.29
04/27/2026 10:37 8 21.29
04/27/2026 10:37 38 21.29
04/27/2026 10:37 24 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 38 21.29
04/27/2026 10:37 38 21.29
04/27/2026 10:37 25 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 6 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 25 21.29
04/27/2026 10:37 25 21.29
04/27/2026 10:37 38 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 1 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 2 21.3043
04/27/2026 10:37 35 21.30
04/27/2026 10:37 30 21.30
04/27/2026 10:37 61 21.30
04/27/2026 10:37 100 21.2911
04/27/2026 10:37 36 21.295963
04/27/2026 10:37 2 21.295963
04/27/2026 10:37 2 21.3043
04/27/2026 10:37 72 21.30
04/27/2026 10:37 6 21.305
04/27/2026 10:37 25 21.30
04/27/2026 10:37 100 21.30
04/27/2026 10:37 3 21.30
04/27/2026 10:37 100 21.30
04/27/2026 10:37 2 21.296279
04/27/2026 10:37 2 21.295
04/27/2026 10:37 46 21.2999
04/27/2026 10:37 2 21.295
04/27/2026 10:37 0 21.2958
04/27/2026 10:37 2 21.2958
04/27/2026 10:37 100 21.295
04/27/2026 10:37 94 21.295
04/27/2026 10:37 6 21.295
04/27/2026 10:37 36 21.295
04/27/2026 10:37 9 21.28
04/27/2026 10:37 100 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 100 21.28
04/27/2026 10:37 31 21.28
04/27/2026 10:37 100 21.28
04/27/2026 10:37 489 21.28
04/27/2026 10:37 200 21.28
04/27/2026 10:37 61 21.28
04/27/2026 10:37 99 21.28
04/27/2026 10:37 100 21.28
04/27/2026 10:37 1 21.28
04/27/2026 10:37 100 21.28
04/27/2026 10:37 100 21.28
04/27/2026 10:37 57 21.28
04/27/2026 10:37 100 21.28
04/27/2026 10:37 100 21.28
04/27/2026 10:37 100 21.28
04/27/2026 10:37 100 21.28
04/27/2026 10:37 100 21.285
04/27/2026 10:37 100 21.28
04/27/2026 10:37 100 21.28
04/27/2026 10:37 3 21.3092
04/27/2026 10:37 100 21.29
04/27/2026 10:37 24 21.29
04/27/2026 10:37 76 21.29
04/27/2026 10:37 1 21.29
04/27/2026 10:37 65 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 100 21.29
04/27/2026 10:37 20 21.29
04/27/2026 10:37 1 21.29
04/27/2026 10:37 100 21.295
04/27/2026 10:37 40 21.295
04/27/2026 10:37 100 21.295
04/27/2026 10:37 100 21.30
04/27/2026 10:37 100 21.30
04/27/2026 10:37 100 21.30
04/27/2026 10:37 5 21.30
04/27/2026 10:37 5 21.30
04/27/2026 10:37 100 21.30
04/27/2026 10:37 29 21.30
04/27/2026 10:37 100 21.30
04/27/2026 10:37 5 21.30
04/27/2026 10:37 71 21.30
04/27/2026 10:37 100 21.30
04/27/2026 10:37 1 21.30
04/27/2026 10:36 100 21.305
04/27/2026 10:36 2 21.3083
04/27/2026 10:36 6 21.305
04/27/2026 10:36 100 21.305
04/27/2026 10:36 200 21.305
04/27/2026 10:36 100 21.305
04/27/2026 10:36 36 21.31
04/27/2026 10:36 122 21.31
04/27/2026 10:36 121 21.31
04/27/2026 10:36 113 21.31
04/27/2026 10:36 1 21.31
04/27/2026 10:36 38 21.31
04/27/2026 10:36 38 21.31
04/27/2026 10:36 100 21.31
04/27/2026 10:36 25 21.31
04/27/2026 10:36 10 21.31
04/27/2026 10:36 31 21.31
04/27/2026 10:36 32 21.31
04/27/2026 10:36 6 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 100 21.31
04/27/2026 10:36 50 21.305
04/27/2026 10:36 8 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 30 21.31
04/27/2026 10:36 56 21.31
04/27/2026 10:36 38 21.31
04/27/2026 10:36 6 21.31
04/27/2026 10:36 48 21.31
04/27/2026 10:36 1 21.315
04/27/2026 10:36 6 21.315
04/27/2026 10:36 54 21.315
04/27/2026 10:36 24 21.31
04/27/2026 10:36 38 21.31
04/27/2026 10:36 38 21.31
04/27/2026 10:36 30 21.31
04/27/2026 10:36 8 21.31
04/27/2026 10:36 19 21.31
04/27/2026 10:36 4 21.31
04/27/2026 10:36 100 21.31
04/27/2026 10:36 56 21.31
04/27/2026 10:36 100 21.31
04/27/2026 10:36 38 21.31
04/27/2026 10:36 100 21.31
04/27/2026 10:36 100 21.31
04/27/2026 10:36 91 21.31
04/27/2026 10:36 9 21.31
04/27/2026 10:36 1 21.31
04/27/2026 10:36 29 21.3184
04/27/2026 10:36 2 21.315
04/27/2026 10:36 3 21.2959
04/27/2026 10:36 38 21.319358
04/27/2026 10:36 2 21.2959
04/27/2026 10:36 4 21.315
04/27/2026 10:36 44 21.315
04/27/2026 10:36 38 21.315
04/27/2026 10:36 100 21.315
04/27/2026 10:36 1 21.294
04/27/2026 10:36 2 21.315
04/27/2026 10:36 3 21.318568
04/27/2026 10:36 100 21.315
04/27/2026 10:36 100 21.315
04/27/2026 10:36 36 21.32
04/27/2026 10:36 100 21.32
04/27/2026 10:36 100 21.32
04/27/2026 10:36 1 21.32
04/27/2026 10:36 100 21.32
04/27/2026 10:36 100 21.33
04/27/2026 10:36 145 21.33
04/27/2026 10:36 55 21.33
04/27/2026 10:36 6 21.33
04/27/2026 10:36 36 21.33
04/27/2026 10:36 100 21.335
04/27/2026 10:36 60 21.34
04/27/2026 10:36 60 21.34
04/27/2026 10:36 60 21.34
04/27/2026 10:36 60 21.34
04/27/2026 10:36 2 21.34
04/27/2026 10:36 100 21.34
04/27/2026 10:36 100 21.34
04/27/2026 10:36 3 21.2816
04/27/2026 10:36 2 21.2817
04/27/2026 10:36 1 21.335
04/27/2026 10:36 60 21.33
04/27/2026 10:36 1 21.33
04/27/2026 10:36 100 21.33
04/27/2026 10:36 34 21.33
04/27/2026 10:36 36 21.335
04/27/2026 10:36 11 21.33
04/27/2026 10:36 100 21.33
04/27/2026 10:36 1 21.33
04/27/2026 10:36 100 21.33
04/27/2026 10:36 100 21.33
04/27/2026 10:36 100 21.33
04/27/2026 10:36 36 21.33
04/27/2026 10:36 200 21.325
04/27/2026 10:35 57 21.32
04/27/2026 10:35 100 21.32
04/27/2026 10:35 12 21.32
04/27/2026 10:35 1 21.32
04/27/2026 10:35 100 21.31
04/27/2026 10:35 100 21.31
04/27/2026 10:35 100 21.30
04/27/2026 10:35 44 21.30
04/27/2026 10:35 20 21.30
04/27/2026 10:35 8 21.30
04/27/2026 10:35 372 21.30
04/27/2026 10:35 28 21.30
04/27/2026 10:35 1 21.30
04/27/2026 10:35 50 21.305
04/27/2026 10:35 7 21.2872
04/27/2026 10:35 17 21.2876
04/27/2026 10:35 57 21.31
04/27/2026 10:35 5 21.305
04/27/2026 10:35 72 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 1 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 4 21.31
04/27/2026 10:35 100 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 5 21.31
04/27/2026 10:35 19 21.31
04/27/2026 10:35 100 21.31
04/27/2026 10:35 11 21.31
04/27/2026 10:35 3 21.2719
04/27/2026 10:35 58 21.29
04/27/2026 10:35 2 21.29
04/27/2026 10:35 38 21.267305
04/27/2026 10:35 19 21.285
04/27/2026 10:35 19 21.285
04/27/2026 10:35 19 21.285
04/27/2026 10:35 19 21.285
04/27/2026 10:35 19 21.285
04/27/2026 10:35 19 21.285
04/27/2026 10:35 2 21.285
04/27/2026 10:35 1 21.28
04/27/2026 10:35 31 21.2677
04/27/2026 10:35 2 21.2731
04/27/2026 10:35 2 21.266892
04/27/2026 10:35 2 21.29
04/27/2026 10:35 81 21.29
04/27/2026 10:35 50 21.29
04/27/2026 10:35 8 21.29
04/27/2026 10:35 581 21.29
04/27/2026 10:35 119 21.29
04/27/2026 10:35 4 21.295
04/27/2026 10:35 2 21.295
04/27/2026 10:35 50 21.29
04/27/2026 10:35 20 21.295
04/27/2026 10:35 2 21.2772
04/27/2026 10:35 3 21.285
04/27/2026 10:35 1 21.2866
04/27/2026 10:35 2 21.285
04/27/2026 10:34 20 21.27
04/27/2026 10:34 200 21.27
04/27/2026 10:34 60 21.27
04/27/2026 10:34 67 21.27
04/27/2026 10:34 100 21.27
04/27/2026 10:34 100 21.27
04/27/2026 10:34 200 21.27
04/27/2026 10:34 2 21.2784
04/27/2026 10:34 5 21.265
04/27/2026 10:34 10 21.26
04/27/2026 10:34 150 21.26
04/27/2026 10:34 100 21.25
04/27/2026 10:34 100 21.25
04/27/2026 10:34 160 21.25
04/27/2026 10:34 53 21.25
04/27/2026 10:34 40 21.25
04/27/2026 10:34 19 21.25
04/27/2026 10:34 28 21.25
04/27/2026 10:34 100 21.25
04/27/2026 10:34 8 21.25
04/27/2026 10:34 50 21.25
04/27/2026 10:34 100 21.25
04/27/2026 10:34 3 21.25
04/27/2026 10:34 19 21.25
04/27/2026 10:34 2 21.25
04/27/2026 10:34 200 21.25
04/27/2026 10:34 94 21.25
04/27/2026 10:34 19 21.25
04/27/2026 10:34 200 21.25
04/27/2026 10:34 6 21.25
04/27/2026 10:34 8 21.25
04/27/2026 10:34 6 21.25
04/27/2026 10:34 45 21.25
04/27/2026 10:34 30 21.25
04/27/2026 10:34 1 21.25
04/27/2026 10:34 41 21.2704
04/27/2026 10:34 3 21.2924
04/27/2026 10:34 2 21.255
04/27/2026 10:34 2 21.255
04/27/2026 10:34 82 21.255
04/27/2026 10:34 33 21.2453
04/27/2026 10:34 24 21.255
04/27/2026 10:34 38 21.255
04/27/2026 10:34 38 21.255
04/27/2026 10:34 19 21.255
04/27/2026 10:34 19 21.255
04/27/2026 10:34 19 21.255
04/27/2026 10:34 19 21.255
04/27/2026 10:34 4 21.26
04/27/2026 10:34 1 21.26
04/27/2026 10:34 45 21.26
04/27/2026 10:34 100 21.26
04/27/2026 10:34 5 21.255
04/27/2026 10:34 6 21.26
04/27/2026 10:34 100 21.26
04/27/2026 10:34 100 21.26
04/27/2026 10:34 10 21.26
04/27/2026 10:34 100 21.26
04/27/2026 10:34 100 21.26
04/27/2026 10:34 6 21.26
04/27/2026 10:34 1 21.26
04/27/2026 10:34 99 21.26
04/27/2026 10:34 1 21.26
04/27/2026 10:34 15 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 19 21.265
04/27/2026 10:34 190 21.265
04/27/2026 10:34 38 21.265
04/27/2026 10:34 38 21.265
04/27/2026 10:34 38 21.265
04/27/2026 10:34 38 21.265
04/27/2026 10:34 38 21.265
04/27/2026 10:34 38 21.265
04/27/2026 10:34 38 21.265
04/27/2026 10:34 38 21.265
04/27/2026 10:34 38 21.265
04/27/2026 10:34 100 21.265
04/27/2026 10:34 38 21.265
04/27/2026 10:34 5 21.265
04/27/2026 10:34 76 21.27
04/27/2026 10:34 65 21.27
04/27/2026 10:34 100 21.27
04/27/2026 10:34 59 21.27
04/27/2026 10:34 100 21.27
04/27/2026 10:34 100 21.27
04/27/2026 10:34 22 21.27
04/27/2026 10:34 100 21.275
04/27/2026 10:34 35 21.28
04/27/2026 10:34 65 21.28
04/27/2026 10:34 38 21.275
04/27/2026 10:34 11 21.28
04/27/2026 10:34 35 21.28
04/27/2026 10:34 100 21.28
04/27/2026 10:34 1 21.275
04/27/2026 10:34 19 21.275
04/27/2026 10:34 19 21.275
04/27/2026 10:34 11 21.28
04/27/2026 10:34 34 21.28
04/27/2026 10:34 66 21.28
04/27/2026 10:34 100 21.28
04/27/2026 10:34 100 21.28
04/27/2026 10:34 1 21.28
04/27/2026 10:34 2 21.294549
04/27/2026 10:34 27 21.29783
04/27/2026 10:34 5 21.285
04/27/2026 10:34 100 21.2551
04/27/2026 10:34 2 21.29
04/27/2026 10:34 5 21.29
04/27/2026 10:34 100 21.29
04/27/2026 10:34 100 21.29
04/27/2026 10:34 2 21.29
04/27/2026 10:34 6 21.29
04/27/2026 10:34 6 21.29
04/27/2026 10:34 18 21.29
04/27/2026 10:34 1 21.29
04/27/2026 10:34 100 21.295
04/27/2026 10:34 100 21.295
04/27/2026 10:34 60 21.29
04/27/2026 10:34 24 21.2989
04/27/2026 10:34 100 21.2286
04/27/2026 10:34 100 21.295
04/27/2026 10:34 50 21.295
04/27/2026 10:34 49 21.295
04/27/2026 10:34 100 21.295
04/27/2026 10:34 19 21.295
04/27/2026 10:34 100 21.295
04/27/2026 10:34 20 21.295
04/27/2026 10:34 8 21.295
04/27/2026 10:34 4 21.3027
04/27/2026 10:34 77 21.299
04/27/2026 10:34 2 21.3026