Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:16
|
Bid
06/17/2026 -
21:36:20
|
Bid Volume |
Ask
06/17/2026 -
21:36:20
|
Ask Volume |
|---|---|---|---|---|
|
20.46
+0.10
(
+0.49% )
|
20.46
|
100 |
20.47
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 63 | 20.465 |
| 06/17/2026 21:36 | 300 | 20.46 |
| 06/17/2026 21:36 | 100 | 20.46 |
| 06/17/2026 21:36 | 100 | 20.46 |
| 06/17/2026 21:36 | 900 | 20.46 |
| 06/17/2026 21:36 | 27 | 20.46 |
| 06/17/2026 21:36 | 1 | 20.46 |
| 06/17/2026 21:36 | 67 | 20.46 |
| 06/17/2026 21:36 | 5 | 20.46 |
| 06/17/2026 21:36 | 23 | 20.46 |
| 06/17/2026 21:36 | 10 | 20.46 |
| 06/17/2026 21:35 | 90 | 20.46 |
| 06/17/2026 21:35 | 100 | 20.46 |
| 06/17/2026 21:35 | 1 | 20.45 |
| 06/17/2026 21:35 | 393 | 20.45 |
| 06/17/2026 21:35 | 35 | 20.45 |
| 06/17/2026 21:35 | 100 | 20.45 |
| 06/17/2026 21:35 | 4 | 20.45 |
| 06/17/2026 21:35 | 90 | 20.45 |
| 06/17/2026 21:35 | 90 | 20.44 |
| 06/17/2026 21:35 | 10 | 20.44 |
| 06/17/2026 21:35 | 1 | 20.44 |
| 06/17/2026 21:35 | 19 | 20.44 |
| 06/17/2026 21:35 | 71 | 20.44 |
| 06/17/2026 21:35 | 29 | 20.44 |
| 06/17/2026 21:34 | 100 | 20.44 |
| 06/17/2026 21:34 | 22 | 20.44 |
| 06/17/2026 21:34 | 100 | 20.45 |
| 06/17/2026 21:34 | 78 | 20.45 |
| 06/17/2026 21:34 | 12 | 20.45 |
| 06/17/2026 21:34 | 500 | 20.445 |
| 06/17/2026 21:34 | 100 | 20.445 |
| 06/17/2026 21:34 | 33 | 20.45 |
| 06/17/2026 21:34 | 57 | 20.45 |
| 06/17/2026 21:34 | 10 | 20.45 |
| 06/17/2026 21:34 | 82 | 20.45 |
| 06/17/2026 21:34 | 87 | 20.45 |
| 06/17/2026 21:34 | 50 | 20.44 |
| 06/17/2026 21:34 | 63 | 20.44 |
| 06/17/2026 21:34 | 63 | 20.44 |
| 06/17/2026 21:34 | 124 | 20.44 |
| 06/17/2026 21:34 | 200 | 20.44 |
| 06/17/2026 21:34 | 300 | 20.44 |
| 06/17/2026 21:34 | 72 | 20.44 |
| 06/17/2026 21:34 | 4 | 20.44 |
| 06/17/2026 21:34 | 100 | 20.44 |
| 06/17/2026 21:34 | 28 | 20.44 |
| 06/17/2026 21:34 | 100 | 20.44 |
| 06/17/2026 21:34 | 26 | 20.44 |
| 06/17/2026 21:34 | 1 | 20.44 |
| 06/17/2026 21:34 | 100 | 20.44 |
| 06/17/2026 21:34 | 1 | 20.44 |
| 06/17/2026 21:34 | 2 | 20.44 |
| 06/17/2026 21:34 | 50 | 20.44 |
| 06/17/2026 21:34 | 42 | 20.44 |
| 06/17/2026 21:34 | 26 | 20.44 |
| 06/17/2026 21:34 | 122 | 20.44 |
| 06/17/2026 21:34 | 78 | 20.44 |
| 06/17/2026 21:34 | 100 | 20.44 |
| 06/17/2026 21:34 | 50 | 20.44 |
| 06/17/2026 21:34 | 100 | 20.44 |
| 06/17/2026 21:34 | 78 | 20.44 |
| 06/17/2026 21:34 | 100 | 20.44 |
| 06/17/2026 21:34 | 100 | 20.44 |
| 06/17/2026 21:34 | 50 | 20.44 |
| 06/17/2026 21:34 | 1 | 20.44 |
| 06/17/2026 21:34 | 2 | 20.44 |
| 06/17/2026 21:33 | 10 | 20.42 |
| 06/17/2026 21:33 | 100 | 20.42 |
| 06/17/2026 21:33 | 200 | 20.41 |
| 06/17/2026 21:33 | 5 | 20.41 |
| 06/17/2026 21:33 | 100 | 20.41 |
| 06/17/2026 21:33 | 100 | 20.40 |
| 06/17/2026 21:33 | 58 | 20.40 |
| 06/17/2026 21:33 | 100 | 20.40 |
| 06/17/2026 21:33 | 32 | 20.40 |
| 06/17/2026 21:33 | 100 | 20.40 |
| 06/17/2026 21:33 | 1 | 20.40 |
| 06/17/2026 21:33 | 90 | 20.40 |
| 06/17/2026 21:33 | 10 | 20.40 |
| 06/17/2026 21:33 | 100 | 20.395 |
| 06/17/2026 21:33 | 52 | 20.395 |
| 06/17/2026 21:33 | 90 | 20.40 |
| 06/17/2026 21:33 | 100 | 20.395 |
| 06/17/2026 21:33 | 35 | 20.39 |
| 06/17/2026 21:33 | 63 | 20.39 |
| 06/17/2026 21:33 | 37 | 20.39 |
| 06/17/2026 21:33 | 63 | 20.39 |
| 06/17/2026 21:33 | 12 | 20.39 |
| 06/17/2026 21:33 | 25 | 20.39 |
| 06/17/2026 21:33 | 12 | 20.39 |
| 06/17/2026 21:33 | 37 | 20.39 |
| 06/17/2026 21:33 | 63 | 20.39 |
| 06/17/2026 21:33 | 37 | 20.39 |
| 06/17/2026 21:33 | 63 | 20.39 |
| 06/17/2026 21:33 | 100 | 20.39 |
| 06/17/2026 21:33 | 100 | 20.39 |
| 06/17/2026 21:33 | 100 | 20.39 |
| 06/17/2026 21:33 | 100 | 20.39 |
| 06/17/2026 21:33 | 63 | 20.39 |
| 06/17/2026 21:33 | 100 | 20.39 |
| 06/17/2026 21:33 | 100 | 20.39 |
| 06/17/2026 21:33 | 2 | 20.39 |
| 06/17/2026 21:33 | 3 | 20.39 |
| 06/17/2026 21:33 | 62 | 20.39 |
| 06/17/2026 21:33 | 100 | 20.39 |
| 06/17/2026 21:33 | 90 | 20.39 |
| 06/17/2026 21:33 | 1 | 20.39 |
| 06/17/2026 21:33 | 16 | 20.39 |
| 06/17/2026 21:33 | 100 | 20.39 |
| 06/17/2026 21:33 | 25 | 20.385 |
| 06/17/2026 21:32 | 90 | 20.39 |
| 06/17/2026 21:32 | 100 | 20.39 |
| 06/17/2026 21:32 | 100 | 20.39 |
| 06/17/2026 21:32 | 39 | 20.39 |
| 06/17/2026 21:32 | 200 | 20.40 |
| 06/17/2026 21:32 | 198 | 20.40 |
| 06/17/2026 21:32 | 100 | 20.405 |
| 06/17/2026 21:32 | 50 | 20.40 |
| 06/17/2026 21:32 | 50 | 20.40 |
| 06/17/2026 21:32 | 13 | 20.40 |
| 06/17/2026 21:32 | 100 | 20.40 |
| 06/17/2026 21:32 | 800 | 20.40 |
| 06/17/2026 21:32 | 126 | 20.40 |
| 06/17/2026 21:32 | 9 | 20.40 |
| 06/17/2026 21:32 | 11 | 20.40 |
| 06/17/2026 21:32 | 2 | 20.40 |
| 06/17/2026 21:32 | 100 | 20.40 |
| 06/17/2026 21:32 | 7 | 20.40 |
| 06/17/2026 21:32 | 15 | 20.41 |
| 06/17/2026 21:32 | 185 | 20.41 |
| 06/17/2026 21:32 | 1 | 20.41 |
| 06/17/2026 21:32 | 1 | 20.41 |
| 06/17/2026 21:32 | 180 | 20.41 |
| 06/17/2026 21:32 | 1 | 20.41 |
| 06/17/2026 21:32 | 1 | 20.41 |
| 06/17/2026 21:32 | 1 | 20.41 |
| 06/17/2026 21:32 | 1 | 20.41 |
| 06/17/2026 21:32 | 90 | 20.41 |
| 06/17/2026 21:32 | 21 | 20.41 |
| 06/17/2026 21:32 | 100 | 20.42 |
| 06/17/2026 21:32 | 100 | 20.42 |
| 06/17/2026 21:32 | 597 | 20.42 |
| 06/17/2026 21:32 | 239 | 20.42 |
| 06/17/2026 21:32 | 211 | 20.42 |
| 06/17/2026 21:32 | 80 | 20.42 |
| 06/17/2026 21:32 | 8 | 20.42 |
| 06/17/2026 21:32 | 40 | 20.42 |
| 06/17/2026 21:32 | 100 | 20.42 |
| 06/17/2026 21:32 | 100 | 20.43 |
| 06/17/2026 21:32 | 166 | 20.43 |
| 06/17/2026 21:32 | 100 | 20.43 |
| 06/17/2026 21:32 | 7 | 20.43 |
| 06/17/2026 21:32 | 100 | 20.43 |
| 06/17/2026 21:32 | 100 | 20.44 |
| 06/17/2026 21:32 | 50 | 20.44 |
| 06/17/2026 21:32 | 75 | 20.44 |
| 06/17/2026 21:32 | 100 | 20.44 |
| 06/17/2026 21:32 | 174 | 20.44 |
| 06/17/2026 21:32 | 126 | 20.44 |
| 06/17/2026 21:32 | 3 | 20.44 |
| 06/17/2026 21:32 | 121 | 20.44 |
| 06/17/2026 21:32 | 29 | 20.44 |
| 06/17/2026 21:32 | 85 | 20.44 |
| 06/17/2026 21:32 | 5 | 20.44 |
| 06/17/2026 21:32 | 20 | 20.44 |
| 06/17/2026 21:32 | 200 | 20.44 |
| 06/17/2026 21:32 | 100 | 20.435 |
| 06/17/2026 21:32 | 10 | 20.43 |
| 06/17/2026 21:32 | 100 | 20.43 |
| 06/17/2026 21:32 | 100 | 20.43 |
| 06/17/2026 21:32 | 100 | 20.43 |
| 06/17/2026 21:32 | 29 | 20.43 |
| 06/17/2026 21:32 | 71 | 20.43 |
| 06/17/2026 21:32 | 100 | 20.43 |
| 06/17/2026 21:32 | 99 | 20.43 |
| 06/17/2026 21:32 | 100 | 20.425 |
| 06/17/2026 21:32 | 29 | 20.425 |
| 06/17/2026 21:32 | 71 | 20.425 |
| 06/17/2026 21:32 | 100 | 20.425 |
| 06/17/2026 21:32 | 70 | 20.425 |
| 06/17/2026 21:32 | 377 | 20.42 |
| 06/17/2026 21:32 | 126 | 20.42 |
| 06/17/2026 21:32 | 75 | 20.42 |
| 06/17/2026 21:32 | 100 | 20.42 |
| 06/17/2026 21:32 | 2 | 20.42 |
| 06/17/2026 21:32 | 100 | 20.42 |
| 06/17/2026 21:32 | 100 | 20.42 |
| 06/17/2026 21:32 | 100 | 20.41 |
| 06/17/2026 21:32 | 71 | 20.41 |
| 06/17/2026 21:32 | 200 | 20.41 |
| 06/17/2026 21:32 | 100 | 20.405 |
| 06/17/2026 21:32 | 50 | 20.41 |
| 06/17/2026 21:32 | 1 | 20.41 |
| 06/17/2026 21:32 | 90 | 20.42 |
| 06/17/2026 21:32 | 90 | 20.42 |
| 06/17/2026 21:32 | 100 | 20.42 |
| 06/17/2026 21:32 | 80 | 20.42 |
| 06/17/2026 21:32 | 180 | 20.425 |
| 06/17/2026 21:32 | 15 | 20.43 |
| 06/17/2026 21:32 | 75 | 20.43 |
| 06/17/2026 21:32 | 30 | 20.43 |
| 06/17/2026 21:31 | 166 | 20.44 |
| 06/17/2026 21:31 | 70 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 183 | 20.44 |
| 06/17/2026 21:31 | 17 | 20.44 |
| 06/17/2026 21:31 | 1 | 20.44 |
| 06/17/2026 21:31 | 1 | 20.44 |
| 06/17/2026 21:31 | 94 | 20.44 |
| 06/17/2026 21:31 | 6 | 20.44 |
| 06/17/2026 21:31 | 101 | 20.435 |
| 06/17/2026 21:31 | 1 | 20.44 |
| 06/17/2026 21:31 | 1 | 20.44 |
| 06/17/2026 21:31 | 67 | 20.435 |
| 06/17/2026 21:31 | 100 | 20.435 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 90 | 20.44 |
| 06/17/2026 21:31 | 1 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 90 | 20.44 |
| 06/17/2026 21:31 | 437 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 63 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 10 | 20.44 |
| 06/17/2026 21:31 | 37 | 20.435 |
| 06/17/2026 21:31 | 63 | 20.435 |
| 06/17/2026 21:31 | 3 | 20.43 |
| 06/17/2026 21:31 | 3 | 20.425 |
| 06/17/2026 21:31 | 3 | 20.43 |
| 06/17/2026 21:31 | 41 | 20.44 |
| 06/17/2026 21:31 | 9 | 20.44 |
| 06/17/2026 21:31 | 50 | 20.44 |
| 06/17/2026 21:31 | 41 | 20.44 |
| 06/17/2026 21:31 | 50 | 20.44 |
| 06/17/2026 21:31 | 25 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 50 | 20.44 |
| 06/17/2026 21:31 | 50 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 10 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 90 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.44 |
| 06/17/2026 21:31 | 3 | 20.44 |
| 06/17/2026 21:31 | 100 | 20.445 |
| 06/17/2026 21:31 | 100 | 20.445 |
| 06/17/2026 21:30 | 37 | 20.445 |
| 06/17/2026 21:30 | 63 | 20.445 |
| 06/17/2026 21:30 | 100 | 20.45 |
| 06/17/2026 21:30 | 32 | 20.45 |
| 06/17/2026 21:30 | 25 | 20.45 |
| 06/17/2026 21:30 | 300 | 20.45 |
| 06/17/2026 21:30 | 3 | 20.45 |
| 06/17/2026 21:30 | 100 | 20.46 |
| 06/17/2026 21:30 | 100 | 20.46 |
| 06/17/2026 21:30 | 77 | 20.47 |
| 06/17/2026 21:30 | 56 | 20.47 |
| 06/17/2026 21:30 | 34 | 20.47 |
| 06/17/2026 21:30 | 1 | 20.47 |
| 06/17/2026 21:30 | 90 | 20.47 |
| 06/17/2026 21:30 | 56 | 20.475 |
| 06/17/2026 21:30 | 63 | 20.475 |
| 06/17/2026 21:30 | 81 | 20.475 |
| 06/17/2026 21:30 | 100 | 20.475 |
| 06/17/2026 21:30 | 1 | 20.475 |
| 06/17/2026 21:30 | 6 | 20.475 |
| 06/17/2026 21:30 | 68 | 20.475 |
| 06/17/2026 21:30 | 100 | 20.475 |
| 06/17/2026 21:30 | 10 | 20.475 |
| 06/17/2026 21:30 | 178 | 20.47 |
| 06/17/2026 21:30 | 122 | 20.47 |
| 06/17/2026 21:30 | 100 | 20.47 |
| 06/17/2026 21:30 | 100 | 20.47 |
| 06/17/2026 21:30 | 10 | 20.47 |
| 06/17/2026 21:30 | 1 | 20.47 |
| 06/17/2026 21:30 | 6 | 20.47 |
| 06/17/2026 21:30 | 20 | 20.47 |
| 06/17/2026 21:30 | 90 | 20.47 |
| 06/17/2026 21:30 | 100 | 20.465 |
| 06/17/2026 21:30 | 100 | 20.465 |
| 06/17/2026 21:29 | 50 | 20.465 |
| 06/17/2026 21:29 | 100 | 20.46 |
| 06/17/2026 21:29 | 6 | 20.46 |
| 06/17/2026 21:29 | 100 | 20.46 |
| 06/17/2026 21:29 | 1 | 20.46 |
| 06/17/2026 21:29 | 59 | 20.46 |
| 06/17/2026 21:29 | 59 | 20.46 |
| 06/17/2026 21:29 | 100 | 20.46 |
| 06/17/2026 21:29 | 90 | 20.46 |
| 06/17/2026 21:29 | 1 | 20.46 |
| 06/17/2026 21:29 | 20 | 20.46 |
| 06/17/2026 21:29 | 92 | 20.46 |
| 06/17/2026 21:29 | 80 | 20.46 |
| 06/17/2026 21:29 | 200 | 20.46 |
| 06/17/2026 21:29 | 100 | 20.465 |
| 06/17/2026 21:29 | 100 | 20.47 |
| 06/17/2026 21:29 | 49 | 20.47 |
| 06/17/2026 21:29 | 31 | 20.47 |
| 06/17/2026 21:29 | 140 | 20.47 |
| 06/17/2026 21:29 | 26 | 20.48 |
| 06/17/2026 21:29 | 74 | 20.48 |
| 06/17/2026 21:29 | 300 | 20.48 |
| 06/17/2026 21:29 | 1 | 20.49 |
| 06/17/2026 21:28 | 100 | 20.49 |
| 06/17/2026 21:28 | 168 | 20.485 |
| 06/17/2026 21:28 | 691 | 20.48 |
| 06/17/2026 21:28 | 109 | 20.48 |
| 06/17/2026 21:28 | 90 | 20.48 |
| 06/17/2026 21:28 | 100 | 20.48 |
| 06/17/2026 21:28 | 1 | 20.48 |
| 06/17/2026 21:28 | 100 | 20.475 |
| 06/17/2026 21:28 | 20 | 20.47 |
| 06/17/2026 21:28 | 99 | 20.47 |
| 06/17/2026 21:28 | 1 | 20.47 |
| 06/17/2026 21:28 | 40 | 20.47 |
| 06/17/2026 21:28 | 50 | 20.47 |
| 06/17/2026 21:28 | 50 | 20.47 |
| 06/17/2026 21:28 | 100 | 20.48 |
| 06/17/2026 21:28 | 2 | 20.48 |
| 06/17/2026 21:28 | 3 | 20.48 |
| 06/17/2026 21:28 | 1 | 20.48 |
| 06/17/2026 21:27 | 100 | 20.47 |
| 06/17/2026 21:27 | 100 | 20.47 |
| 06/17/2026 21:27 | 100 | 20.47 |
| 06/17/2026 21:27 | 100 | 20.47 |
| 06/17/2026 21:27 | 90 | 20.46 |
| 06/17/2026 21:27 | 6 | 20.46 |
| 06/17/2026 21:27 | 100 | 20.46 |
| 06/17/2026 21:27 | 70 | 20.46 |
| 06/17/2026 21:27 | 1 | 20.46 |
| 06/17/2026 21:27 | 200 | 20.455 |
| 06/17/2026 21:27 | 300 | 20.47 |
| 06/17/2026 21:27 | 100 | 20.47 |
| 06/17/2026 21:27 | 16 | 20.47 |
| 06/17/2026 21:27 | 1 | 20.47 |
| 06/17/2026 21:27 | 73 | 20.47 |
| 06/17/2026 21:27 | 45 | 20.48 |
| 06/17/2026 21:27 | 45 | 20.48 |
| 06/17/2026 21:27 | 50 | 20.475 |
| 06/17/2026 21:27 | 90 | 20.48 |
| 06/17/2026 21:27 | 60 | 20.48 |
| 06/17/2026 21:27 | 50 | 20.48 |
| 06/17/2026 21:27 | 80 | 20.48 |
| 06/17/2026 21:27 | 166 | 20.48 |
| 06/17/2026 21:27 | 200 | 20.48 |
| 06/17/2026 21:27 | 26 | 20.48 |
| 06/17/2026 21:27 | 1 | 20.48 |
| 06/17/2026 21:27 | 60 | 20.48 |
| 06/17/2026 21:27 | 63 | 20.485 |
| 06/17/2026 21:26 | 200 | 20.48 |
| 06/17/2026 21:26 | 97 | 20.48 |
| 06/17/2026 21:26 | 89 | 20.48 |
| 06/17/2026 21:26 | 1 | 20.48 |
| 06/17/2026 21:26 | 1 | 20.47 |
| 06/17/2026 21:26 | 35 | 20.47 |
| 06/17/2026 21:26 | 1 | 20.47 |
| 06/17/2026 21:26 | 60 | 20.47 |
| 06/17/2026 21:26 | 63 | 20.475 |
| 06/17/2026 21:26 | 1 | 20.47 |
| 06/17/2026 21:26 | 124 | 20.47 |
| 06/17/2026 21:26 | 80 | 20.47 |
| 06/17/2026 21:26 | 100 | 20.47 |
| 06/17/2026 21:25 | 166 | 20.48 |
| 06/17/2026 21:25 | 50 | 20.48 |
| 06/17/2026 21:25 | 100 | 20.48 |
| 06/17/2026 21:25 | 100 | 20.48 |
| 06/17/2026 21:25 | 53 | 20.47 |
| 06/17/2026 21:25 | 37 | 20.465 |
| 06/17/2026 21:25 | 63 | 20.465 |
| 06/17/2026 21:25 | 37 | 20.47 |
| 06/17/2026 21:25 | 100 | 20.47 |
| 06/17/2026 21:25 | 10 | 20.47 |
| 06/17/2026 21:25 | 100 | 20.47 |
| 06/17/2026 21:25 | 100 | 20.47 |
| 06/17/2026 21:25 | 80 | 20.47 |
| 06/17/2026 21:25 | 80 | 20.47 |
| 06/17/2026 21:25 | 63 | 20.48 |
| 06/17/2026 21:25 | 146 | 20.48 |
| 06/17/2026 21:25 | 20 | 20.48 |
| 06/17/2026 21:25 | 80 | 20.48 |
| 06/17/2026 21:25 | 643 | 20.47 |
| 06/17/2026 21:25 | 90 | 20.47 |
| 06/17/2026 21:25 | 67 | 20.47 |
| 06/17/2026 21:25 | 1 | 20.45 |
| 06/17/2026 21:25 | 1 | 20.44 |
| 06/17/2026 21:24 | 53 | 20.44 |
| 06/17/2026 21:24 | 12 | 20.44 |
| 06/17/2026 21:24 | 78 | 20.44 |
| 06/17/2026 21:24 | 50 | 20.44 |
| 06/17/2026 21:24 | 50 | 20.445 |
| 06/17/2026 21:24 | 4 | 20.45 |
| 06/17/2026 21:24 | 200 | 20.46 |
| 06/17/2026 21:24 | 137 | 20.46 |
| 06/17/2026 21:24 | 63 | 20.46 |
| 06/17/2026 21:24 | 90 | 20.46 |
| 06/17/2026 21:24 | 5 | 20.46 |
| 06/17/2026 21:24 | 100 | 20.47 |
| 06/17/2026 21:24 | 63 | 20.495 |
| 06/17/2026 21:24 | 63 | 20.495 |
| 06/17/2026 21:24 | 99 | 20.50 |
| 06/17/2026 21:24 | 1 | 20.50 |
| 06/17/2026 21:24 | 200 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.50 |
| 06/17/2026 21:24 | 100 | 20.495 |
| 06/17/2026 21:24 | 200 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 50 | 20.49 |
| 06/17/2026 21:24 | 50 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 100 | 20.49 |
| 06/17/2026 21:24 | 39 | 20.48 |
| 06/17/2026 21:24 | 61 | 20.48 |
| 06/17/2026 21:24 | 39 | 20.48 |
| 06/17/2026 21:24 | 100 | 20.48 |
| 06/17/2026 21:24 | 50 | 20.48 |
| 06/17/2026 21:24 | 90 | 20.48 |
| 06/17/2026 21:23 | 100 | 20.48 |
| 06/17/2026 21:23 | 90 | 20.48 |
| 06/17/2026 21:23 | 4 | 20.48 |
| 06/17/2026 21:23 | 10 | 20.48 |
| 06/17/2026 21:23 | 90 | 20.48 |
| 06/17/2026 21:23 | 37 | 20.48 |
| 06/17/2026 21:23 | 63 | 20.48 |
| 06/17/2026 21:23 | 10 | 20.49 |
| 06/17/2026 21:23 | 100 | 20.49 |
| 06/17/2026 21:23 | 63 | 20.495 |
| 06/17/2026 21:23 | 20 | 20.48 |
| 06/17/2026 21:23 | 78 | 20.48 |
| 06/17/2026 21:23 | 2 | 20.48 |
| 06/17/2026 21:23 | 1020 | 20.48 |
| 06/17/2026 21:23 | 100 | 20.475 |
| 06/17/2026 21:23 | 1 | 20.475 |
| 06/17/2026 21:23 | 7 | 20.47 |
| 06/17/2026 21:23 | 391 | 20.47 |
| 06/17/2026 21:23 | 2 | 20.47 |
| 06/17/2026 21:23 | 1 | 20.47 |
| 06/17/2026 21:23 | 50 | 20.465 |
| 06/17/2026 21:23 | 50 | 20.465 |
| 06/17/2026 21:23 | 1 | 20.47 |
| 06/17/2026 21:23 | 16 | 20.47 |
| 06/17/2026 21:23 | 50 | 20.465 |
| 06/17/2026 21:23 | 50 | 20.465 |
| 06/17/2026 21:23 | 24 | 20.47 |
| 06/17/2026 21:23 | 90 | 20.47 |
| 06/17/2026 21:23 | 300 | 20.47 |
| 06/17/2026 21:22 | 63 | 20.475 |
| 06/17/2026 21:22 | 13 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 90 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.50 |
| 06/17/2026 21:22 | 200 | 20.50 |
| 06/17/2026 21:22 | 400 | 20.50 |
| 06/17/2026 21:22 | 37 | 20.495 |
| 06/17/2026 21:22 | 63 | 20.495 |
| 06/17/2026 21:22 | 66 | 20.49 |
| 06/17/2026 21:22 | 1 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 90 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 516 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 300 | 20.49 |
| 06/17/2026 21:22 | 99 | 20.49 |
| 06/17/2026 21:22 | 1 | 20.49 |
| 06/17/2026 21:22 | 58 | 20.49 |
| 06/17/2026 21:22 | 8 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 16 | 20.49 |
| 06/17/2026 21:22 | 100 | 20.49 |
| 06/17/2026 21:22 | 23 | 20.48 |
| 06/17/2026 21:22 | 100 | 20.48 |
| 06/17/2026 21:22 | 100 | 20.48 |
| 06/17/2026 21:22 | 200 | 20.48 |
| 06/17/2026 21:22 | 1 | 20.47 |
| 06/17/2026 21:22 | 68 | 20.47 |
| 06/17/2026 21:22 | 46 | 20.47 |
| 06/17/2026 21:22 | 54 | 20.47 |
| 06/17/2026 21:22 | 100 | 20.47 |
| 06/17/2026 21:21 | 1 | 20.46 |
| 06/17/2026 21:21 | 1 | 20.46 |
| 06/17/2026 21:21 | 90 | 20.46 |
| 06/17/2026 21:21 | 142 | 20.46 |
| 06/17/2026 21:21 | 58 | 20.46 |
| 06/17/2026 21:21 | 100 | 20.455 |
| 06/17/2026 21:21 | 100 | 20.45 |
| 06/17/2026 21:21 | 100 | 20.45 |
| 06/17/2026 21:21 | 100 | 20.445 |
| 06/17/2026 21:21 | 100 | 20.44 |
| 06/17/2026 21:21 | 200 | 20.44 |
| 06/17/2026 21:21 | 100 | 20.44 |
| 06/17/2026 21:21 | 90 | 20.45 |
| 06/17/2026 21:21 | 49 | 20.45 |
| 06/17/2026 21:21 | 100 | 20.45 |
| 06/17/2026 21:21 | 100 | 20.45 |
| 06/17/2026 21:21 | 49 | 20.45 |
| 06/17/2026 21:21 | 50 | 20.45 |
| 06/17/2026 21:21 | 1 | 20.45 |
| 06/17/2026 21:21 | 49 | 20.45 |
| 06/17/2026 21:21 | 50 | 20.45 |
| 06/17/2026 21:21 | 75 | 20.45 |
| 06/17/2026 21:21 | 100 | 20.45 |
| 06/17/2026 21:21 | 100 | 20.445 |
| 06/17/2026 21:21 | 50 | 20.445 |
| 06/17/2026 21:21 | 50 | 20.445 |
| 06/17/2026 21:21 | 300 | 20.45 |
| 06/17/2026 21:21 | 100 | 20.45 |
| 06/17/2026 21:21 | 75 | 20.45 |
| 06/17/2026 21:21 | 85 | 20.45 |
| 06/17/2026 21:21 | 15 | 20.45 |
| 06/17/2026 21:21 | 85 | 20.45 |
| 06/17/2026 21:21 | 15 | 20.45 |
| 06/17/2026 21:21 | 321 | 20.45 |
| 06/17/2026 21:21 | 5 | 20.45 |
| 06/17/2026 21:21 | 1 | 20.45 |
| 06/17/2026 21:21 | 100 | 20.445 |
| 06/17/2026 21:21 | 50 | 20.44 |
| 06/17/2026 21:21 | 50 | 20.44 |
| 06/17/2026 21:21 | 50 | 20.44 |
| 06/17/2026 21:21 | 200 | 20.44 |
| 06/17/2026 21:21 | 100 | 20.44 |
| 06/17/2026 21:21 | 100 | 20.435 |
| 06/17/2026 21:21 | 10 | 20.44 |
| 06/17/2026 21:21 | 12 | 20.44 |
| 06/17/2026 21:21 | 97 | 20.45 |
| 06/17/2026 21:21 | 50 | 20.45 |
| 06/17/2026 21:21 | 100 | 20.445 |
| 06/17/2026 21:20 | 100 | 20.46 |
| 06/17/2026 21:20 | 100 | 20.46 |
| 06/17/2026 21:20 | 50 | 20.47 |
| 06/17/2026 21:20 | 592 | 20.47 |
| 06/17/2026 21:20 | 64 | 20.47 |
| 06/17/2026 21:20 | 1 | 20.47 |
| 06/17/2026 21:20 | 63 | 20.47 |
| 06/17/2026 21:20 | 166 | 20.47 |
| 06/17/2026 21:20 | 100 | 20.47 |
| 06/17/2026 21:20 | 100 | 20.47 |
| 06/17/2026 21:20 | 100 | 20.47 |
| 06/17/2026 21:20 | 66 | 20.47 |
| 06/17/2026 21:20 | 200 | 20.47 |
| 06/17/2026 21:20 | 90 | 20.47 |
| 06/17/2026 21:20 | 100 | 20.47 |
| 06/17/2026 21:20 | 100 | 20.46 |
| 06/17/2026 21:20 | 5 | 20.46 |
| 06/17/2026 21:20 | 4 | 20.45 |
| 06/17/2026 21:20 | 50 | 20.45 |
| 06/17/2026 21:20 | 11 | 20.45 |
| 06/17/2026 21:20 | 12 | 20.45 |
| 06/17/2026 21:20 | 59 | 20.45 |
| 06/17/2026 21:20 | 3 | 20.45 |
| 06/17/2026 21:20 | 90 | 20.46 |
| 06/17/2026 21:20 | 700 | 20.46 |
| 06/17/2026 21:20 | 228 | 20.47 |
| 06/17/2026 21:20 | 100 | 20.47 |
| 06/17/2026 21:20 | 228 | 20.47 |
| 06/17/2026 21:20 | 60 | 20.46 |
| 06/17/2026 21:20 | 20 | 20.47 |
| 06/17/2026 21:20 | 120 | 20.48 |
| 06/17/2026 21:20 | 10 | 20.48 |
| 06/17/2026 21:20 | 61 | 20.48 |
| 06/17/2026 21:20 | 1 | 20.48 |
| 06/17/2026 21:20 | 1 | 20.48 |
| 06/17/2026 21:20 | 35 | 20.48 |
| 06/17/2026 21:19 | 100 | 20.49 |
| 06/17/2026 21:19 | 100 | 20.49 |
| 06/17/2026 21:19 | 90 | 20.50 |
| 06/17/2026 21:19 | 90 | 20.50 |
| 06/17/2026 21:19 | 100 | 20.50 |
| 06/17/2026 21:19 | 10 | 20.51 |
| 06/17/2026 21:19 | 10 | 20.51 |
| 06/17/2026 21:19 | 168 | 20.52 |
| 06/17/2026 21:19 | 90 | 20.515 |
| 06/17/2026 21:19 | 110 | 20.515 |
| 06/17/2026 21:19 | 100 | 20.52 |
| 06/17/2026 21:19 | 100 | 20.52 |
| 06/17/2026 21:19 | 15 | 20.53 |
| 06/17/2026 21:19 | 92 | 20.53 |
| 06/17/2026 21:19 | 96 | 20.53 |
| 06/17/2026 21:19 | 4 | 20.53 |
| 06/17/2026 21:19 | 100 | 20.53 |
| 06/17/2026 21:19 | 100 | 20.53 |
| 06/17/2026 21:19 | 9 | 20.53 |
| 06/17/2026 21:19 | 44 | 20.53 |
| 06/17/2026 21:19 | 29 | 20.53 |
| 06/17/2026 21:19 | 18 | 20.53 |
| 06/17/2026 21:19 | 100 | 20.53 |
| 06/17/2026 21:19 | 23 | 20.52 |
| 06/17/2026 21:19 | 200 | 20.52 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 50 | 20.51 |
| 06/17/2026 21:19 | 68 | 20.51 |
| 06/17/2026 21:19 | 37 | 20.51 |
| 06/17/2026 21:19 | 37 | 20.51 |
| 06/17/2026 21:19 | 63 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 63 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 50 | 20.52 |
| 06/17/2026 21:19 | 50 | 20.52 |
| 06/17/2026 21:19 | 4 | 20.52 |
| 06/17/2026 21:19 | 1 | 20.52 |
| 06/17/2026 21:19 | 1 | 20.51 |
| 06/17/2026 21:19 | 45 | 20.51 |
| 06/17/2026 21:19 | 27 | 20.51 |
| 06/17/2026 21:19 | 2 | 20.51 |
| 06/17/2026 21:19 | 26 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 46 | 20.51 |
| 06/17/2026 21:19 | 54 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.51 |
| 06/17/2026 21:19 | 100 | 20.50 |
| 06/17/2026 21:19 | 10 | 20.50 |
| 06/17/2026 21:19 | 200 | 20.485 |
| 06/17/2026 21:19 | 100 | 20.485 |
| 06/17/2026 21:18 | 100 | 20.485 |
| 06/17/2026 21:18 | 90 | 20.49 |
| 06/17/2026 21:18 | 90 | 20.49 |
| 06/17/2026 21:18 | 16 | 20.49 |
| 06/17/2026 21:18 | 87 | 20.50 |
| 06/17/2026 21:18 | 13 | 20.50 |
| 06/17/2026 21:18 | 50 | 20.50 |
| 06/17/2026 21:18 | 50 | 20.50 |
| 06/17/2026 21:18 | 45 | 20.50 |
| 06/17/2026 21:18 | 100 | 20.50 |
| 06/17/2026 21:18 | 10 | 20.51 |
| 06/17/2026 21:18 | 90 | 20.51 |
| 06/17/2026 21:18 | 100 | 20.50 |
| 06/17/2026 21:18 | 100 | 20.50 |
| 06/17/2026 21:17 | 200 | 20.50 |
| 06/17/2026 21:17 | 100 | 20.50 |
| 06/17/2026 21:17 | 1 | 20.50 |
| 06/17/2026 21:17 | 22 | 20.50 |
| 06/17/2026 21:17 | 100 | 20.515 |
| 06/17/2026 21:17 | 100 | 20.515 |
| 06/17/2026 21:17 | 63 | 20.52 |
| 06/17/2026 21:17 | 37 | 20.52 |
| 06/17/2026 21:17 | 63 | 20.52 |
| 06/17/2026 21:17 | 100 | 20.52 |
| 06/17/2026 21:17 | 4 | 20.52 |
| 06/17/2026 21:17 | 8 | 20.54 |
| 06/17/2026 21:17 | 200 | 20.53 |
| 06/17/2026 21:17 | 100 | 20.53 |
| 06/17/2026 21:17 | 140 | 20.53 |
| 06/17/2026 21:17 | 40 | 20.54 |
| 06/17/2026 21:17 | 40 | 20.55 |
| 06/17/2026 21:17 | 100 | 20.56 |
| 06/17/2026 21:17 | 200 | 20.56 |
| 06/17/2026 21:17 | 37 | 20.56 |
| 06/17/2026 21:17 | 100 | 20.56 |
| 06/17/2026 21:17 | 63 | 20.56 |
| 06/17/2026 21:17 | 100 | 20.57 |
| 06/17/2026 21:17 | 100 | 20.57 |
| 06/17/2026 21:17 | 259 | 20.57 |
| 06/17/2026 21:17 | 200 | 20.57 |
| 06/17/2026 21:17 | 100 | 20.57 |
| 06/17/2026 21:17 | 100 | 20.58 |
| 06/17/2026 21:17 | 10 | 20.58 |
| 06/17/2026 21:17 | 7 | 20.58 |
| 06/17/2026 21:17 | 100 | 20.59 |
| 06/17/2026 21:17 | 1 | 20.58 |
| 06/17/2026 21:17 | 63 | 20.575 |
| 06/17/2026 21:17 | 100 | 20.56 |
| 06/17/2026 21:17 | 100 | 20.56 |
| 06/17/2026 21:17 | 1 | 20.56 |
| 06/17/2026 21:17 | 100 | 20.55 |
| 06/17/2026 21:17 | 60 | 20.55 |
| 06/17/2026 21:16 | 7 | 20.56 |
| 06/17/2026 21:16 | 93 | 20.56 |
| 06/17/2026 21:16 | 50 | 20.56 |
| 06/17/2026 21:16 | 50 | 20.56 |
| 06/17/2026 21:16 | 63 | 20.56 |
| 06/17/2026 21:16 | 100 | 20.56 |
| 06/17/2026 21:16 | 4 | 20.56 |
| 06/17/2026 21:16 | 39 | 20.56 |
| 06/17/2026 21:16 | 100 | 20.575 |
| 06/17/2026 21:16 | 100 | 20.58 |
| 06/17/2026 21:16 | 126 | 20.58 |
| 06/17/2026 21:16 | 100 | 20.58 |
| 06/17/2026 21:16 | 180 | 20.59 |
| 06/17/2026 21:16 | 63 | 20.595 |
| 06/17/2026 21:16 | 37 | 20.595 |
| 06/17/2026 21:16 | 63 | 20.595 |
| 06/17/2026 21:16 | 300 | 20.60 |
| 06/17/2026 21:16 | 100 | 20.60 |
| 06/17/2026 21:16 | 17 | 20.61 |
| 06/17/2026 21:16 | 17 | 20.61 |
| 06/17/2026 21:16 | 50 | 20.615 |
| 06/17/2026 21:16 | 63 | 20.615 |
| 06/17/2026 21:16 | 90 | 20.61 |
| 06/17/2026 21:16 | 100 | 20.61 |
| 06/17/2026 21:16 | 1 | 20.60 |
| 06/17/2026 21:16 | 100 | 20.60 |
| 06/17/2026 21:16 | 100 | 20.60 |
| 06/17/2026 21:16 | 100 | 20.59 |
| 06/17/2026 21:16 | 83 | 20.59 |
| 06/17/2026 21:16 | 17 | 20.59 |
| 06/17/2026 21:16 | 33 | 20.59 |
| 06/17/2026 21:16 | 17 | 20.59 |
| 06/17/2026 21:16 | 50 | 20.59 |
| 06/17/2026 21:16 | 100 | 20.59 |
| 06/17/2026 21:16 | 200 | 20.59 |
| 06/17/2026 21:16 | 100 | 20.59 |
| 06/17/2026 21:16 | 66 | 20.58 |
| 06/17/2026 21:16 | 34 | 20.58 |
| 06/17/2026 21:16 | 100 | 20.58 |
| 06/17/2026 21:16 | 5 | 20.58 |
| 06/17/2026 21:16 | 1 | 20.58 |
| 06/17/2026 21:16 | 5 | 20.57 |
| 06/17/2026 21:16 | 75 | 20.57 |
| 06/17/2026 21:16 | 94 | 20.57 |
| 06/17/2026 21:16 | 6 | 20.57 |
| 06/17/2026 21:16 | 5 | 20.57 |
| 06/17/2026 21:16 | 1 | 20.57 |
| 06/17/2026 21:16 | 100 | 20.57 |
| 06/17/2026 21:16 | 37 | 20.59 |
| 06/17/2026 21:16 | 136 | 20.59 |
| 06/17/2026 21:16 | 20 | 20.59 |
| 06/17/2026 21:16 | 99 | 20.59 |
| 06/17/2026 21:16 | 63 | 20.60 |
| 06/17/2026 21:16 | 100 | 20.60 |
| 06/17/2026 21:16 | 90 | 20.61 |
| 06/17/2026 21:16 | 1 | 20.59 |
| 06/17/2026 21:15 | 10 | 20.60 |
| 06/17/2026 21:15 | 100 | 20.60 |
| 06/17/2026 21:15 | 10 | 20.60 |
| 06/17/2026 21:15 | 4 | 20.61 |
| 06/17/2026 21:15 | 90 | 20.60 |
| 06/17/2026 21:15 | 60 | 20.61 |
| 06/17/2026 21:15 | 60 | 20.61 |
| 06/17/2026 21:15 | 100 | 20.61 |
| 06/17/2026 21:15 | 200 | 20.61 |
| 06/17/2026 21:15 | 50 | 20.62 |
| 06/17/2026 21:14 | 90 | 20.62 |
| 06/17/2026 21:14 | 200 | 20.62 |
| 06/17/2026 21:14 | 100 | 20.62 |
| 06/17/2026 21:14 | 100 | 20.63 |
| 06/17/2026 21:14 | 3 | 20.63 |
| 06/17/2026 21:14 | 100 | 20.63 |
| 06/17/2026 21:14 | 600 | 20.63 |
| 06/17/2026 21:14 | 40 | 20.63 |
| 06/17/2026 21:14 | 60 | 20.63 |
| 06/17/2026 21:14 | 200 | 20.63 |
| 06/17/2026 21:14 | 117 | 20.64 |
| 06/17/2026 21:14 | 114 | 20.64 |
| 06/17/2026 21:14 | 51 | 20.64 |
| 06/17/2026 21:13 | 63 | 20.64 |
| 06/17/2026 21:13 | 37 | 20.64 |
| 06/17/2026 21:13 | 63 | 20.64 |
| 06/17/2026 21:13 | 7 | 20.63 |
| 06/17/2026 21:13 | 83 | 20.63 |
| 06/17/2026 21:13 | 17 | 20.63 |
| 06/17/2026 21:13 | 2 | 20.61 |
| 06/17/2026 21:13 | 100 | 20.60 |
| 06/17/2026 21:13 | 100 | 20.60 |
| 06/17/2026 21:13 | 100 | 20.60 |
| 06/17/2026 21:13 | 200 | 20.60 |
| 06/17/2026 21:13 | 100 | 20.60 |
| 06/17/2026 21:13 | 10 | 20.60 |
| 06/17/2026 21:13 | 100 | 20.59 |
| 06/17/2026 21:13 | 7 | 20.58 |
| 06/17/2026 21:12 | 8 | 20.57 |
| 06/17/2026 21:12 | 33 | 20.54 |
| 06/17/2026 21:12 | 98 | 20.53 |
| 06/17/2026 21:12 | 67 | 20.53 |
| 06/17/2026 21:12 | 100 | 20.53 |
| 06/17/2026 21:12 | 100 | 20.53 |
| 06/17/2026 21:12 | 300 | 20.53 |
| 06/17/2026 21:12 | 100 | 20.52 |
| 06/17/2026 21:12 | 42 | 20.52 |
| 06/17/2026 21:12 | 158 | 20.52 |
| 06/17/2026 21:12 | 9 | 20.52 |
| 06/17/2026 21:12 | 1 | 20.52 |
| 06/17/2026 21:12 | 90 | 20.52 |
| 06/17/2026 21:12 | 50 | 20.51 |
| 06/17/2026 21:12 | 175 | 20.51 |
| 06/17/2026 21:12 | 200 | 20.51 |
| 06/17/2026 21:12 | 50 | 20.515 |
| 06/17/2026 21:12 | 100 | 20.52 |
| 06/17/2026 21:12 | 37 | 20.52 |
| 06/17/2026 21:12 | 100 | 20.52 |
| 06/17/2026 21:12 | 100 | 20.52 |
| 06/17/2026 21:12 | 100 | 20.53 |
| 06/17/2026 21:12 | 63 | 20.53 |
| 06/17/2026 21:12 | 100 | 20.53 |
| 06/17/2026 21:12 | 100 | 20.53 |
| 06/17/2026 21:12 | 100 | 20.53 |
| 06/17/2026 21:12 | 100 | 20.52 |
| 06/17/2026 21:12 | 100 | 20.52 |
| 06/17/2026 21:12 | 100 | 20.52 |
| 06/17/2026 21:12 | 200 | 20.51 |
| 06/17/2026 21:12 | 1 | 20.51 |
| 06/17/2026 21:12 | 100 | 20.51 |
| 06/17/2026 21:12 | 100 | 20.51 |
| 06/17/2026 21:11 | 100 | 20.515 |
| 06/17/2026 21:11 | 100 | 20.52 |
| 06/17/2026 21:11 | 200 | 20.53 |
| 06/17/2026 21:11 | 140 | 20.53 |
| 06/17/2026 21:11 | 160 | 20.54 |
| 06/17/2026 21:11 | 25 | 20.56 |
| 06/17/2026 21:11 | 175 | 20.56 |
| 06/17/2026 21:11 | 21 | 20.55 |
| 06/17/2026 21:11 | 79 | 20.55 |
| 06/17/2026 21:11 | 11 | 20.55 |
| 06/17/2026 21:11 | 100 | 20.54 |
| 06/17/2026 21:11 | 54 | 20.54 |
| 06/17/2026 21:11 | 90 | 20.54 |
| 06/17/2026 21:11 | 100 | 20.54 |
| 06/17/2026 21:11 | 25 | 20.55 |
| 06/17/2026 21:11 | 50 | 20.55 |
| 06/17/2026 21:11 | 100 | 20.55 |
| 06/17/2026 21:11 | 86 | 20.55 |
| 06/17/2026 21:11 | 100 | 20.55 |
| 06/17/2026 21:11 | 2 | 20.55 |
| 06/17/2026 21:11 | 3 | 20.55 |
| 06/17/2026 21:11 | 92 | 20.54 |
| 06/17/2026 21:11 | 75 | 20.54 |
| 06/17/2026 21:11 | 25 | 20.54 |
| 06/17/2026 21:11 | 108 | 20.54 |
| 06/17/2026 21:11 | 100 | 20.54 |
| 06/17/2026 21:11 | 64 | 20.54 |
| 06/17/2026 21:11 | 36 | 20.54 |
| 06/17/2026 21:11 | 100 | 20.54 |
| 06/17/2026 21:11 | 100 | 20.54 |
| 06/17/2026 21:11 | 64 | 20.54 |
| 06/17/2026 21:11 | 36 | 20.54 |
| 06/17/2026 21:11 | 200 | 20.53 |
| 06/17/2026 21:11 | 9 | 20.53 |
| 06/17/2026 21:11 | 63 | 20.53 |
| 06/17/2026 21:11 | 63 | 20.53 |
| 06/17/2026 21:11 | 63 | 20.53 |
| 06/17/2026 21:10 | 1 | 20.53 |
| 06/17/2026 21:10 | 1 | 20.53 |
| 06/17/2026 21:10 | 50 | 20.52 |
| 06/17/2026 21:10 | 50 | 20.52 |
| 06/17/2026 21:10 | 100 | 20.525 |
| 06/17/2026 21:10 | 100 | 20.525 |
| 06/17/2026 21:10 | 67 | 20.53 |
| 06/17/2026 21:10 | 33 | 20.53 |
| 06/17/2026 21:10 | 100 | 20.53 |
| 06/17/2026 21:10 | 100 | 20.53 |
| 06/17/2026 21:10 | 6 | 20.53 |
| 06/17/2026 21:10 | 1 | 20.53 |
| 06/17/2026 21:10 | 100 | 20.54 |
| 06/17/2026 21:10 | 100 | 20.54 |
| 06/17/2026 21:10 | 100 | 20.555 |
| 06/17/2026 21:10 | 200 | 20.555 |
| 06/17/2026 21:10 | 100 | 20.555 |
| 06/17/2026 21:10 | 100 | 20.555 |
| 06/17/2026 21:10 | 100 | 20.555 |
| 06/17/2026 21:10 | 200 | 20.56 |
| 06/17/2026 21:10 | 200 | 20.555 |
| 06/17/2026 21:10 | 200 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 25 | 20.56 |
| 06/17/2026 21:10 | 175 | 20.56 |
| 06/17/2026 21:10 | 500 | 20.55 |
| 06/17/2026 21:10 | 100 | 20.55 |
| 06/17/2026 21:10 | 200 | 20.575 |
| 06/17/2026 21:10 | 100 | 20.575 |
| 06/17/2026 21:10 | 200 | 20.57 |
| 06/17/2026 21:10 | 200 | 20.575 |
| 06/17/2026 21:10 | 100 | 20.575 |
| 06/17/2026 21:10 | 100 | 20.575 |
| 06/17/2026 21:10 | 100 | 20.575 |
| 06/17/2026 21:10 | 100 | 20.58 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 37 | 20.575 |
| 06/17/2026 21:10 | 63 | 20.575 |
| 06/17/2026 21:10 | 50 | 20.58 |
| 06/17/2026 21:10 | 50 | 20.58 |
| 06/17/2026 21:10 | 5 | 20.57 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 60 | 20.56 |
| 06/17/2026 21:10 | 40 | 20.56 |
| 06/17/2026 21:10 | 50 | 20.56 |
| 06/17/2026 21:10 | 50 | 20.555 |
| 06/17/2026 21:10 | 50 | 20.56 |
| 06/17/2026 21:10 | 50 | 20.56 |
| 06/17/2026 21:10 | 10 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 165 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 14 | 20.56 |
| 06/17/2026 21:10 | 243 | 20.56 |
| 06/17/2026 21:10 | 143 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 1 | 20.555 |
| 06/17/2026 21:10 | 5 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.56 |
| 06/17/2026 21:10 | 100 | 20.57 |
| 06/17/2026 21:10 | 100 | 20.57 |
| 06/17/2026 21:10 | 43 | 20.57 |
| 06/17/2026 21:10 | 100 | 20.58 |
| 06/17/2026 21:10 | 36 | 20.58 |
| 06/17/2026 21:10 | 100 | 20.58 |
| 06/17/2026 21:10 | 50 | 20.60 |
| 06/17/2026 21:10 | 50 | 20.60 |
| 06/17/2026 21:10 | 27 | 20.60 |
| 06/17/2026 21:10 | 23 | 20.60 |
| 06/17/2026 21:10 | 450 | 20.60 |
| 06/17/2026 21:10 | 100 | 20.59 |
| 06/17/2026 21:10 | 100 | 20.595 |
| 06/17/2026 21:10 | 3 | 20.60 |
| 06/17/2026 21:10 | 80 | 20.60 |
| 06/17/2026 21:10 | 95 | 20.60 |
| 06/17/2026 21:10 | 100 | 20.605 |
| 06/17/2026 21:10 | 100 | 20.605 |
| 06/17/2026 21:10 | 100 | 20.605 |
| 06/17/2026 21:10 | 100 | 20.61 |
| 06/17/2026 21:10 | 246 | 20.61 |
| 06/17/2026 21:10 | 1 | 20.61 |
| 06/17/2026 21:10 | 300 | 20.61 |
| 06/17/2026 21:10 | 98 | 20.61 |
| 06/17/2026 21:10 | 50 | 20.61 |
| 06/17/2026 21:10 | 100 | 20.605 |
| 06/17/2026 21:10 | 80 | 20.60 |
| 06/17/2026 21:10 | 87 | 20.60 |
| 06/17/2026 21:10 | 13 | 20.60 |
| 06/17/2026 21:10 | 50 | 20.60 |
| 06/17/2026 21:10 | 95 | 20.60 |
| 06/17/2026 21:10 | 50 | 20.60 |
| 06/17/2026 21:10 | 100 | 20.60 |
| 06/17/2026 21:10 | 90 | 20.60 |
| 06/17/2026 21:10 | 15 | 20.60 |
| 06/17/2026 21:09 | 24 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.61 |
| 06/17/2026 21:09 | 200 | 20.61 |
| 06/17/2026 21:09 | 984 | 20.61 |
| 06/17/2026 21:09 | 16 | 20.61 |
| 06/17/2026 21:09 | 50 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.605 |
| 06/17/2026 21:09 | 100 | 20.605 |
| 06/17/2026 21:09 | 100 | 20.61 |
| 06/17/2026 21:09 | 90 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.615 |
| 06/17/2026 21:09 | 68 | 20.61 |
| 06/17/2026 21:09 | 150 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.61 |
| 06/17/2026 21:09 | 37 | 20.61 |
| 06/17/2026 21:09 | 63 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.61 |
| 06/17/2026 21:09 | 150 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.61 |
| 06/17/2026 21:09 | 45 | 20.61 |
| 06/17/2026 21:09 | 87 | 20.61 |
| 06/17/2026 21:09 | 13 | 20.61 |
| 06/17/2026 21:09 | 87 | 20.61 |
| 06/17/2026 21:09 | 13 | 20.61 |
| 06/17/2026 21:09 | 63 | 20.61 |
| 06/17/2026 21:09 | 24 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.61 |
| 06/17/2026 21:09 | 50 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.61 |
| 06/17/2026 21:09 | 100 | 20.61 |
| 06/17/2026 21:09 | 60 | 20.61 |
| 06/17/2026 21:09 | 48 | 20.61 |
| 06/17/2026 21:09 | 200 | 20.62 |
| 06/17/2026 21:09 | 200 | 20.62 |
| 06/17/2026 21:09 | 200 | 20.65 |
| 06/17/2026 21:09 | 74 | 20.65 |
| 06/17/2026 21:09 | 126 | 20.65 |
| 06/17/2026 21:09 | 100 | 20.65 |
| 06/17/2026 21:09 | 100 | 20.65 |
| 06/17/2026 21:09 | 20 | 20.65 |
| 06/17/2026 21:09 | 100 | 20.65 |
| 06/17/2026 21:09 | 20 | 20.66 |
| 06/17/2026 21:09 | 12 | 20.66 |
| 06/17/2026 21:09 | 100 | 20.67 |
| 06/17/2026 21:09 | 100 | 20.67 |
| 06/17/2026 21:09 | 200 | 20.67 |
| 06/17/2026 21:09 | 74 | 20.68 |
| 06/17/2026 21:09 | 100 | 20.68 |
| 06/17/2026 21:09 | 100 | 20.68 |
| 06/17/2026 21:09 | 74 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 20 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 34 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 200 | 20.70 |
| 06/17/2026 21:09 | 200 | 20.70 |
| 06/17/2026 21:09 | 99 | 20.70 |
| 06/17/2026 21:09 | 1 | 20.70 |
| 06/17/2026 21:09 | 6 | 20.70 |
| 06/17/2026 21:09 | 140 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 66 | 20.69 |
| 06/17/2026 21:09 | 34 | 20.69 |
| 06/17/2026 21:09 | 73 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 88 | 20.69 |
| 06/17/2026 21:09 | 247 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 247 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 101 | 20.70 |
| 06/17/2026 21:09 | 99 | 20.70 |
| 06/17/2026 21:09 | 1 | 20.70 |
| 06/17/2026 21:09 | 247 | 20.70 |
| 06/17/2026 21:09 | 147 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 47 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.695 |
| 06/17/2026 21:09 | 100 | 20.695 |
| 06/17/2026 21:09 | 97 | 20.695 |
| 06/17/2026 21:09 | 188 | 20.695 |
| 06/17/2026 21:09 | 63 | 20.695 |
| 06/17/2026 21:09 | 63 | 20.695 |
| 06/17/2026 21:09 | 63 | 20.695 |
| 06/17/2026 21:09 | 63 | 20.695 |
| 06/17/2026 21:09 | 2 | 20.695 |
| 06/17/2026 21:09 | 2 | 20.69 |
| 06/17/2026 21:09 | 57 | 20.69 |
| 06/17/2026 21:09 | 43 | 20.69 |
| 06/17/2026 21:09 | 50 | 20.69 |
| 06/17/2026 21:09 | 2 | 20.69 |
| 06/17/2026 21:09 | 144 | 20.69 |
| 06/17/2026 21:09 | 16 | 20.69 |
| 06/17/2026 21:09 | 24 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 355 | 20.70 |
| 06/17/2026 21:09 | 24 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 155 | 20.70 |
| 06/17/2026 21:09 | 200 | 20.70 |
| 06/17/2026 21:09 | 200 | 20.70 |
| 06/17/2026 21:09 | 40 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 300 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 300 | 20.70 |
| 06/17/2026 21:09 | 400 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 50 | 20.70 |
| 06/17/2026 21:09 | 450 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 126 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 11 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 200 | 20.70 |
| 06/17/2026 21:09 | 37 | 20.70 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 88 | 20.69 |
| 06/17/2026 21:09 | 2 | 20.69 |
| 06/17/2026 21:09 | 75 | 20.69 |
| 06/17/2026 21:09 | 25 | 20.69 |
| 06/17/2026 21:09 | 71 | 20.69 |
| 06/17/2026 21:09 | 75 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 137 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 66 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 63 | 20.70 |
| 06/17/2026 21:09 | 200 | 20.70 |
| 06/17/2026 21:09 | 66 | 20.70 |
| 06/17/2026 21:09 | 4 | 20.70 |
| 06/17/2026 21:09 | 55 | 20.70 |
| 06/17/2026 21:09 | 41 | 20.70 |
| 06/17/2026 21:09 | 59 | 20.70 |
| 06/17/2026 21:09 | 4 | 20.70 |
| 06/17/2026 21:09 | 96 | 20.70 |
| 06/17/2026 21:09 | 79 | 20.70 |
| 06/17/2026 21:09 | 21 | 20.70 |
| 06/17/2026 21:09 | 500 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.70 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 1300 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 400 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 100 | 20.69 |
| 06/17/2026 21:09 | 600 | 20.69 |
| 06/17/2026 21:09 | 90 | 20.68 |
| 06/17/2026 21:09 | 100 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.68 |
| 06/17/2026 21:08 | 90 | 20.68 |
| 06/17/2026 21:08 | 241 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.69 |
| 06/17/2026 21:08 | 500 | 20.69 |
| 06/17/2026 21:08 | 100 | 20.69 |
| 06/17/2026 21:08 | 100 | 20.69 |
| 06/17/2026 21:08 | 60 | 20.69 |
| 06/17/2026 21:08 | 40 | 20.69 |
| 06/17/2026 21:08 | 100 | 20.69 |
| 06/17/2026 21:08 | 200 | 20.69 |
| 06/17/2026 21:08 | 3 | 20.69 |
| 06/17/2026 21:08 | 100 | 20.685 |
| 06/17/2026 21:08 | 41 | 20.68 |
| 06/17/2026 21:08 | 59 | 20.68 |
| 06/17/2026 21:08 | 59 | 20.68 |
| 06/17/2026 21:08 | 9 | 20.68 |
| 06/17/2026 21:08 | 131 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.68 |
| 06/17/2026 21:08 | 68 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.68 |
| 06/17/2026 21:08 | 1 | 20.68 |
| 06/17/2026 21:08 | 5 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.68 |
| 06/17/2026 21:08 | 100 | 20.68 |
| 06/17/2026 21:07 | 50 | 20.67 |
| 06/17/2026 21:07 | 100 | 20.675 |
| 06/17/2026 21:07 | 100 | 20.675 |
| 06/17/2026 21:07 | 82 | 20.66 |
| 06/17/2026 21:07 | 100 | 20.66 |
| 06/17/2026 21:07 | 100 | 20.65 |
| 06/17/2026 21:07 | 100 | 20.65 |
| 06/17/2026 21:07 | 100 | 20.65 |
| 06/17/2026 21:07 | 50 | 20.65 |
| 06/17/2026 21:07 | 33 | 20.64 |
| 06/17/2026 21:07 | 67 | 20.64 |
| 06/17/2026 21:07 | 50 | 20.65 |
| 06/17/2026 21:07 | 50 | 20.65 |
| 06/17/2026 21:07 | 100 | 20.65 |
| 06/17/2026 21:07 | 100 | 20.65 |
| 06/17/2026 21:07 | 1 | 20.65 |
| 06/17/2026 21:07 | 3 | 20.65 |
| 06/17/2026 21:07 | 4 | 20.65 |
| 06/17/2026 21:07 | 90 | 20.65 |
| 06/17/2026 21:07 | 1 | 20.65 |
| 06/17/2026 21:07 | 1 | 20.65 |
| 06/17/2026 21:07 | 1 | 20.65 |
| 06/17/2026 21:07 | 169 | 20.65 |
| 06/17/2026 21:07 | 89 | 20.65 |
| 06/17/2026 21:07 | 63 | 20.655 |
| 06/17/2026 21:07 | 100 | 20.65 |
| 06/17/2026 21:07 | 1 | 20.65 |
| 06/17/2026 21:07 | 50 | 20.65 |
| 06/17/2026 21:07 | 100 | 20.65 |
| 06/17/2026 21:07 | 200 | 20.64 |
| 06/17/2026 21:07 | 79 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 300 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.645 |
| 06/17/2026 21:07 | 59 | 20.64 |
| 06/17/2026 21:07 | 63 | 20.645 |
| 06/17/2026 21:07 | 63 | 20.645 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 59 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 25 | 20.64 |
| 06/17/2026 21:07 | 37 | 20.64 |
| 06/17/2026 21:07 | 63 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 75 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 1 | 20.64 |
| 06/17/2026 21:07 | 1 | 20.64 |
| 06/17/2026 21:07 | 100 | 20.64 |
| 06/17/2026 21:07 | 1 | 20.63 |
| 06/17/2026 21:07 | 57 | 20.62 |
| 06/17/2026 21:07 | 100 | 20.62 |
| 06/17/2026 21:07 | 6 | 20.61 |
| 06/17/2026 21:07 | 200 | 20.60 |
| 06/17/2026 21:07 | 800 | 20.60 |
| 06/17/2026 21:07 | 1 | 20.60 |
| 06/17/2026 21:07 | 53 | 20.60 |
| 06/17/2026 21:07 | 100 | 20.595 |
| 06/17/2026 21:06 | 100 | 20.595 |
| 06/17/2026 21:06 | 100 | 20.59 |
| 06/17/2026 21:06 | 100 | 20.59 |
| 06/17/2026 21:06 | 1 | 20.59 |
| 06/17/2026 21:06 | 100 | 20.59 |
| 06/17/2026 21:06 | 53 | 20.59 |
| 06/17/2026 21:06 | 100 | 20.595 |
| 06/17/2026 21:06 | 51 | 20.59 |
| 06/17/2026 21:06 | 4 | 20.59 |
| 06/17/2026 21:06 | 81 | 20.59 |
| 06/17/2026 21:06 | 5 | 20.59 |
| 06/17/2026 21:06 | 100 | 20.59 |
| 06/17/2026 21:06 | 200 | 20.585 |
| 06/17/2026 21:06 | 100 | 20.58 |
| 06/17/2026 21:06 | 98 | 20.58 |
| 06/17/2026 21:06 | 1 | 20.58 |
| 06/17/2026 21:06 | 1 | 20.58 |
| 06/17/2026 21:06 | 100 | 20.58 |
| 06/17/2026 21:06 | 1 | 20.58 |
| 06/17/2026 21:06 | 100 | 20.58 |
| 06/17/2026 21:06 | 78 | 20.57 |
| 06/17/2026 21:06 | 93 | 20.57 |
| 06/17/2026 21:06 | 21 | 20.57 |
| 06/17/2026 21:06 | 2 | 20.57 |
| 06/17/2026 21:06 | 22 | 20.57 |
| 06/17/2026 21:06 | 39 | 20.57 |
| 06/17/2026 21:06 | 10 | 20.57 |
| 06/17/2026 21:06 | 1 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 5 | 20.57 |
| 06/17/2026 21:06 | 85 | 20.57 |
| 06/17/2026 21:06 | 5 | 20.57 |
| 06/17/2026 21:06 | 49 | 20.57 |
| 06/17/2026 21:06 | 2 | 20.57 |
| 06/17/2026 21:06 | 53 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 200 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 1 | 20.57 |
| 06/17/2026 21:06 | 95 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 65 | 20.57 |
| 06/17/2026 21:06 | 200 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 65 | 20.57 |
| 06/17/2026 21:06 | 50 | 20.57 |
| 06/17/2026 21:06 | 385 | 20.57 |
| 06/17/2026 21:06 | 65 | 20.57 |
| 06/17/2026 21:06 | 65 | 20.57 |
| 06/17/2026 21:06 | 65 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 200 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 2 | 20.57 |
| 06/17/2026 21:06 | 26 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 586 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 286 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 14 | 20.57 |
| 06/17/2026 21:06 | 200 | 20.565 |
| 06/17/2026 21:06 | 186 | 20.57 |
| 06/17/2026 21:06 | 57 | 20.57 |
| 06/17/2026 21:06 | 43 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 200 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.57 |
| 06/17/2026 21:06 | 5 | 20.57 |
| 06/17/2026 21:06 | 100 | 20.565 |
| 06/17/2026 21:06 | 78 | 20.58 |
| 06/17/2026 21:06 | 22 | 20.58 |
| 06/17/2026 21:06 | 100 | 20.59 |
| 06/17/2026 21:06 | 100 | 20.59 |
| 06/17/2026 21:06 | 5 | 20.60 |
| 06/17/2026 21:06 | 7 | 20.60 |
| 06/17/2026 21:06 | 100 | 20.605 |
| 06/17/2026 21:06 | 100 | 20.605 |
| 06/17/2026 21:06 | 56 | 20.605 |
| 06/17/2026 21:06 | 100 | 20.61 |
| 06/17/2026 21:06 | 100 | 20.61 |
| 06/17/2026 21:06 | 6 | 20.62 |
| 06/17/2026 21:06 | 100 | 20.62 |
| 06/17/2026 21:06 | 94 | 20.62 |
| 06/17/2026 21:06 | 100 | 20.62 |
| 06/17/2026 21:06 | 100 | 20.625 |
| 06/17/2026 21:06 | 294 | 20.625 |
| 06/17/2026 21:06 | 25 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 50 | 20.63 |
| 06/17/2026 21:06 | 50 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 200 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 90 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.635 |
| 06/17/2026 21:06 | 600 | 20.635 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 77 | 20.63 |
| 06/17/2026 21:06 | 23 | 20.63 |
| 06/17/2026 21:06 | 53 | 20.63 |
| 06/17/2026 21:06 | 47 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 65 | 20.63 |
| 06/17/2026 21:06 | 1 | 20.63 |
| 06/17/2026 21:06 | 24 | 20.63 |
| 06/17/2026 21:06 | 10 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 400 | 20.63 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 9 | 20.63 |
| 06/17/2026 21:06 | 236 | 20.625 |
| 06/17/2026 21:06 | 49 | 20.62 |
| 06/17/2026 21:06 | 50 | 20.62 |
| 06/17/2026 21:06 | 1 | 20.62 |
| 06/17/2026 21:06 | 100 | 20.63 |
| 06/17/2026 21:06 | 4 | 20.64 |
| 06/17/2026 21:06 | 200 | 20.64 |
| 06/17/2026 21:06 | 52 | 20.64 |
| 06/17/2026 21:06 | 50 | 20.64 |
| 06/17/2026 21:06 | 197 | 20.64 |
| 06/17/2026 21:06 | 24 | 20.64 |
| 06/17/2026 21:06 | 46 | 20.64 |
| 06/17/2026 21:06 | 52 | 20.64 |
| 06/17/2026 21:06 | 64 | 20.64 |
| 06/17/2026 21:06 | 51 | 20.64 |
| 06/17/2026 21:06 | 79 | 20.64 |
| 06/17/2026 21:06 | 65 | 20.64 |
| 06/17/2026 21:06 | 136 | 20.64 |
| 06/17/2026 21:06 | 188 | 20.64 |
| 06/17/2026 21:06 | 12 | 20.64 |
| 06/17/2026 21:06 | 27 | 20.64 |
| 06/17/2026 21:06 | 205 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.645 |
| 06/17/2026 21:06 | 922 | 20.645 |
| 06/17/2026 21:06 | 200 | 20.645 |
| 06/17/2026 21:06 | 8 | 20.64 |
| 06/17/2026 21:06 | 44 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 50 | 20.64 |
| 06/17/2026 21:06 | 24 | 20.64 |
| 06/17/2026 21:06 | 76 | 20.64 |
| 06/17/2026 21:06 | 24 | 20.64 |
| 06/17/2026 21:06 | 49 | 20.64 |
| 06/17/2026 21:06 | 76 | 20.64 |
| 06/17/2026 21:06 | 49 | 20.64 |
| 06/17/2026 21:06 | 50 | 20.64 |
| 06/17/2026 21:06 | 50 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 24 | 20.64 |
| 06/17/2026 21:06 | 100 | 20.645 |
| 06/17/2026 21:06 | 1488 | 20.645 |
| 06/17/2026 21:06 | 42 | 20.65 |
| 06/17/2026 21:06 | 242 | 20.65 |
| 06/17/2026 21:06 | 45 | 20.65 |
| 06/17/2026 21:06 | 100 | 20.65 |
| 06/17/2026 21:06 | 97 | 20.65 |
| 06/17/2026 21:06 | 3 | 20.65 |
| 06/17/2026 21:06 | 200 | 20.65 |
| 06/17/2026 21:06 | 23 | 20.65 |
| 06/17/2026 21:06 | 5 | 20.65 |
| 06/17/2026 21:06 | 14 | 20.65 |
| 06/17/2026 21:06 | 86 | 20.65 |
| 06/17/2026 21:06 | 100 | 20.65 |
| 06/17/2026 21:06 | 14 | 20.65 |
| 06/17/2026 21:06 | 377 | 20.645 |
| 06/17/2026 21:06 | 407 | 20.645 |
| 06/17/2026 21:06 | 212 | 20.645 |
| 06/17/2026 21:06 | 500 | 20.645 |
| 06/17/2026 21:06 | 100 | 20.64 |
| 06/17/2026 21:06 | 15 | 20.64 |
| 06/17/2026 21:06 | 46 | 20.64 |
| 06/17/2026 21:06 | 2 | 20.64 |
| 06/17/2026 21:06 | 248 | 20.645 |
| 06/17/2026 21:06 | 248 | 20.645 |
| 06/17/2026 21:06 | 122 | 20.645 |
| 06/17/2026 21:06 | 126 | 20.645 |
| 06/17/2026 21:06 | 248 | 20.645 |
| 06/17/2026 21:05 | 183 | 20.645 |
| 06/17/2026 21:05 | 151 | 20.645 |
| 06/17/2026 21:05 | 100 | 20.65 |
| 06/17/2026 21:05 | 450 | 20.65 |
| 06/17/2026 21:05 | 66 | 20.65 |
| 06/17/2026 21:05 | 99 | 20.65 |
| 06/17/2026 21:05 | 1 | 20.65 |
| 06/17/2026 21:05 | 1 | 20.66 |
| 06/17/2026 21:05 | 100 | 20.66 |
| 06/17/2026 21:05 | 81 | 20.66 |
| 06/17/2026 21:05 | 5 | 20.66 |
| 06/17/2026 21:05 | 14 | 20.66 |
| 06/17/2026 21:05 | 200 | 20.66 |
| 06/17/2026 21:05 | 100 | 20.66 |
| 06/17/2026 21:05 | 200 | 20.66 |
| 06/17/2026 21:05 | 19 | 20.66 |
| 06/17/2026 21:05 | 63 | 20.665 |
| 06/17/2026 21:05 | 5 | 20.67 |
| 06/17/2026 21:05 | 100 | 20.67 |
| 06/17/2026 21:05 | 100 | 20.67 |
| 06/17/2026 21:05 | 2 | 20.675 |
| 06/17/2026 21:05 | 5 | 20.68 |
| 06/17/2026 21:05 | 90 | 20.68 |
| 06/17/2026 21:05 | 98 | 20.685 |
| 06/17/2026 21:05 | 37 | 20.69 |
| 06/17/2026 21:05 | 63 | 20.69 |
| 06/17/2026 21:05 | 100 | 20.69 |
| 06/17/2026 21:05 | 100 | 20.69 |
| 06/17/2026 21:05 | 100 | 20.69 |
| 06/17/2026 21:05 | 200 | 20.69 |
| 06/17/2026 21:05 | 50 | 20.69 |
| 06/17/2026 21:05 | 100 | 20.69 |
| 06/17/2026 21:05 | 100 | 20.69 |
| 06/17/2026 21:05 | 100 | 20.70 |
| 06/17/2026 21:05 | 100 | 20.70 |
| 06/17/2026 21:05 | 100 | 20.70 |
| 06/17/2026 21:05 | 100 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 140 | 20.70 |
| 06/17/2026 21:05 | 100 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 175 | 20.70 |
| 06/17/2026 21:05 | 175 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 5 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 8 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 8 | 20.70 |
| 06/17/2026 21:05 | 8 | 20.70 |
| 06/17/2026 21:05 | 362 | 20.70 |
| 06/17/2026 21:05 | 38 | 20.70 |
| 06/17/2026 21:05 | 12 | 20.70 |
| 06/17/2026 21:05 | 200 | 20.70 |
| 06/17/2026 21:05 | 100 | 20.70 |
| 06/17/2026 21:05 | 48 | 20.70 |
| 06/17/2026 21:05 | 40 | 20.70 |
| 06/17/2026 21:05 | 100 | 20.695 |
| 06/17/2026 21:05 | 100 | 20.70 |
| 06/17/2026 21:05 | 4000 | 20.70 |
| 06/17/2026 21:05 | 100 | 20.70 |
| 06/17/2026 21:05 | 63 | 20.70 |
| 06/17/2026 21:05 | 50 | 20.70 |
| 06/17/2026 21:05 | 450 | 20.70 |
| 06/17/2026 21:05 | 7 | 20.70 |
| 06/17/2026 21:05 | 24 | 20.70 |
| 06/17/2026 21:05 | 200 | 20.70 |
| 06/17/2026 21:05 | 176 | 20.70 |
| 06/17/2026 21:05 | 100 | 20.70 |
| 06/17/2026 21:05 | 9 | 20.70 |
| 06/17/2026 21:05 | 100 | 20.70 |
| 06/17/2026 21:05 | 300 | 20.70 |
| 06/17/2026 21:05 | 1 | 20.69 |
| 06/17/2026 21:04 | 59 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 196 | 20.69 |
| 06/17/2026 21:04 | 4 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 5 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 15 | 20.69 |
| 06/17/2026 21:04 | 196 | 20.69 |
| 06/17/2026 21:04 | 4 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 400 | 20.68 |
| 06/17/2026 21:04 | 5 | 20.67 |
| 06/17/2026 21:04 | 100 | 20.67 |
| 06/17/2026 21:04 | 200 | 20.67 |
| 06/17/2026 21:04 | 37 | 20.665 |
| 06/17/2026 21:04 | 63 | 20.665 |
| 06/17/2026 21:04 | 11 | 20.66 |
| 06/17/2026 21:04 | 63 | 20.66 |
| 06/17/2026 21:04 | 63 | 20.66 |
| 06/17/2026 21:04 | 63 | 20.66 |
| 06/17/2026 21:04 | 63 | 20.655 |
| 06/17/2026 21:04 | 63 | 20.655 |
| 06/17/2026 21:04 | 63 | 20.655 |
| 06/17/2026 21:04 | 450 | 20.65 |
| 06/17/2026 21:04 | 199 | 20.65 |
| 06/17/2026 21:04 | 100 | 20.65 |
| 06/17/2026 21:04 | 14 | 20.65 |
| 06/17/2026 21:04 | 100 | 20.67 |
| 06/17/2026 21:04 | 20 | 20.67 |
| 06/17/2026 21:04 | 61 | 20.67 |
| 06/17/2026 21:04 | 100 | 20.67 |
| 06/17/2026 21:04 | 100 | 20.67 |
| 06/17/2026 21:04 | 57 | 20.68 |
| 06/17/2026 21:04 | 100 | 20.68 |
| 06/17/2026 21:04 | 100 | 20.68 |
| 06/17/2026 21:04 | 51 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.685 |
| 06/17/2026 21:04 | 70 | 20.69 |
| 06/17/2026 21:04 | 26 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 126 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.69 |
| 06/17/2026 21:04 | 57 | 20.69 |
| 06/17/2026 21:04 | 15 | 20.69 |
| 06/17/2026 21:04 | 100 | 20.70 |
| 06/17/2026 21:04 | 100 | 20.70 |
| 06/17/2026 21:04 | 5500 | 20.70 |
| 06/17/2026 21:04 | 500 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 50 | 20.70 |
| 06/17/2026 21:04 | 50 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 50 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 500 | 20.70 |
| 06/17/2026 21:04 | 50 | 20.70 |
| 06/17/2026 21:04 | 450 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 63 | 20.70 |
| 06/17/2026 21:04 | 100 | 20.70 |
| 06/17/2026 21:04 | 2 | 20.71 |
| 06/17/2026 21:04 | 90 | 20.71 |
| 06/17/2026 21:04 | 100 | 20.71 |
| 06/17/2026 21:04 | 31 | 20.72 |
| 06/17/2026 21:04 | 31 | 20.72 |
| 06/17/2026 21:04 | 62 | 20.72 |
| 06/17/2026 21:04 | 60 | 20.72 |
| 06/17/2026 21:04 | 60 | 20.72 |
| 06/17/2026 21:04 | 90 | 20.73 |
| 06/17/2026 21:04 | 90 | 20.73 |
| 06/17/2026 21:04 | 300 | 20.73 |
| 06/17/2026 21:04 | 63 | 20.735 |
| 06/17/2026 21:03 | 100 | 20.73 |
| 06/17/2026 21:03 | 100 | 20.73 |
| 06/17/2026 21:03 | 100 | 20.73 |
| 06/17/2026 21:03 | 2 | 20.73 |
| 06/17/2026 21:03 | 82 | 20.72 |
| 06/17/2026 21:03 | 118 | 20.72 |
| 06/17/2026 21:03 | 100 | 20.72 |
| 06/17/2026 21:03 | 56 | 20.72 |
| 06/17/2026 21:03 | 62 | 20.72 |
| 06/17/2026 21:03 | 96 | 20.72 |
| 06/17/2026 21:03 | 4 | 20.72 |
| 06/17/2026 21:03 | 100 | 20.72 |
| 06/17/2026 21:03 | 200 | 20.71 |
| 06/17/2026 21:03 | 2 | 20.71 |
| 06/17/2026 21:03 | 23 | 20.71 |
| 06/17/2026 21:03 | 4 | 20.71 |
| 06/17/2026 21:03 | 20 | 20.72 |
| 06/17/2026 21:03 | 100 | 20.72 |
| 06/17/2026 21:03 | 100 | 20.73 |
| 06/17/2026 21:03 | 100 | 20.73 |
| 06/17/2026 21:03 | 32 | 20.74 |
| 06/17/2026 21:03 | 114 | 20.74 |
| 06/17/2026 21:03 | 2 | 20.74 |
| 06/17/2026 21:03 | 86 | 20.74 |
| 06/17/2026 21:03 | 100 | 20.73 |
| 06/17/2026 21:03 | 100 | 20.73 |
| 06/17/2026 21:03 | 32 | 20.73 |
| 06/17/2026 21:03 | 25 | 20.73 |
| 06/17/2026 21:03 | 100 | 20.73 |
| 06/17/2026 21:03 | 31 | 20.73 |
| 06/17/2026 21:03 | 42 | 20.73 |
| 06/17/2026 21:02 | 14 | 20.74 |
| 06/17/2026 21:02 | 100 | 20.74 |
| 06/17/2026 21:02 | 100 | 20.74 |
| 06/17/2026 21:02 | 300 | 20.74 |
| 06/17/2026 21:02 | 63 | 20.735 |
| 06/17/2026 21:02 | 63 | 20.735 |
| 06/17/2026 21:02 | 90 | 20.75 |
| 06/17/2026 21:02 | 100 | 20.75 |
| 06/17/2026 21:02 | 200 | 20.75 |
| 06/17/2026 21:02 | 90 | 20.76 |
| 06/17/2026 21:02 | 90 | 20.76 |
| 06/17/2026 21:02 | 200 | 20.76 |
| 06/17/2026 21:02 | 100 | 20.76 |
| 06/17/2026 21:02 | 30 | 20.76 |
| 06/17/2026 21:02 | 70 | 20.76 |
| 06/17/2026 21:02 | 25 | 20.76 |
| 06/17/2026 21:02 | 5 | 20.76 |
| 06/17/2026 21:02 | 63 | 20.76 |
| 06/17/2026 21:02 | 37 | 20.76 |
| 06/17/2026 21:02 | 100 | 20.75 |
| 06/17/2026 21:02 | 100 | 20.75 |
| 06/17/2026 21:02 | 300 | 20.75 |
| 06/17/2026 21:02 | 2 | 20.75 |
| 06/17/2026 21:02 | 1 | 20.75 |
| 06/17/2026 21:02 | 100 | 20.75 |
| 06/17/2026 21:02 | 36 | 20.75 |
| 06/17/2026 21:01 | 100 | 20.76 |
| 06/17/2026 21:01 | 8 | 20.76 |
| 06/17/2026 21:01 | 100 | 20.76 |
| 06/17/2026 21:01 | 37 | 20.76 |
| 06/17/2026 21:01 | 63 | 20.76 |
| 06/17/2026 21:01 | 1 | 20.76 |
| 06/17/2026 21:01 | 1 | 20.76 |
| 06/17/2026 21:01 | 200 | 20.76 |
| 06/17/2026 21:01 | 200 | 20.76 |
| 06/17/2026 21:01 | 89 | 20.75 |
| 06/17/2026 21:01 | 11 | 20.75 |
| 06/17/2026 21:01 | 39 | 20.75 |
| 06/17/2026 21:01 | 150 | 20.75 |
| 06/17/2026 21:01 | 200 | 20.75 |
| 06/17/2026 21:01 | 100 | 20.75 |
| 06/17/2026 21:01 | 60 | 20.75 |
| 06/17/2026 21:01 | 200 | 20.75 |
| 06/17/2026 21:01 | 46 | 20.75 |
| 06/17/2026 21:01 | 100 | 20.755 |
| 06/17/2026 21:01 | 6 | 20.755 |
| 06/17/2026 21:01 | 14 | 20.755 |
| 06/17/2026 21:01 | 80 | 20.755 |
| 06/17/2026 21:01 | 51 | 20.755 |
| 06/17/2026 21:01 | 31 | 20.76 |
| 06/17/2026 21:01 | 31 | 20.76 |
| 06/17/2026 21:01 | 20 | 20.76 |
| 06/17/2026 21:01 | 100 | 20.77 |
| 06/17/2026 21:01 | 12 | 20.77 |
| 06/17/2026 21:01 | 200 | 20.78 |
| 06/17/2026 21:01 | 100 | 20.78 |
| 06/17/2026 21:01 | 100 | 20.78 |
| 06/17/2026 21:01 | 4 | 20.78 |
| 06/17/2026 21:01 | 10 | 20.79 |
| 06/17/2026 21:01 | 90 | 20.79 |
| 06/17/2026 21:01 | 100 | 20.79 |
| 06/17/2026 21:01 | 100 | 20.79 |
| 06/17/2026 21:00 | 33 | 20.795 |
| 06/17/2026 21:00 | 18 | 20.79 |
| 06/17/2026 21:00 | 30 | 20.79 |
| 06/17/2026 21:00 | 11 | 20.79 |
| 06/17/2026 21:00 | 59 | 20.79 |
| 06/17/2026 21:00 | 1 | 20.78 |
| 06/17/2026 21:00 | 2 | 20.78 |
| 06/17/2026 21:00 | 25 | 20.775 |
| 06/17/2026 20:59 | 23 | 20.76 |
| 06/17/2026 20:59 | 1 | 20.76 |
| 06/17/2026 20:59 | 100 | 20.76 |
| 06/17/2026 20:59 | 11 | 20.76 |
| 06/17/2026 20:59 | 20 | 20.76 |
| 06/17/2026 20:59 | 69 | 20.76 |
| 06/17/2026 20:59 | 62 | 20.76 |
| 06/17/2026 20:59 | 31 | 20.76 |
| 06/17/2026 20:59 | 100 | 20.76 |
| 06/17/2026 20:59 | 31 | 20.76 |
| 06/17/2026 20:59 | 400 | 20.76 |
| 06/17/2026 20:59 | 31 | 20.76 |
| 06/17/2026 20:59 | 100 | 20.76 |
| 06/17/2026 20:59 | 100 | 20.76 |
| 06/17/2026 20:59 | 100 | 20.76 |
| 06/17/2026 20:59 | 129 | 20.76 |
| 06/17/2026 20:59 | 647 | 20.76 |
| 06/17/2026 20:59 | 24 | 20.76 |
| 06/17/2026 20:59 | 2 | 20.76 |
| 06/17/2026 20:59 | 100 | 20.76 |
| 06/17/2026 20:59 | 100 | 20.75 |
| 06/17/2026 20:59 | 100 | 20.75 |
| 06/17/2026 20:59 | 17 | 20.75 |
| 06/17/2026 20:59 | 62 | 20.75 |
| 06/17/2026 20:59 | 38 | 20.75 |
| 06/17/2026 20:59 | 97 | 20.75 |
| 06/17/2026 20:59 | 3 | 20.75 |
| 06/17/2026 20:59 | 51 | 20.75 |
| 06/17/2026 20:59 | 49 | 20.75 |
| 06/17/2026 20:59 | 100 | 20.75 |
| 06/17/2026 20:59 | 33 | 20.75 |
| 06/17/2026 20:59 | 67 | 20.75 |
| 06/17/2026 20:59 | 100 | 20.75 |
| 06/17/2026 20:59 | 58 | 20.75 |
| 06/17/2026 20:59 | 100 | 20.75 |
| 06/17/2026 20:59 | 100 | 20.75 |
| 06/17/2026 20:59 | 12 | 20.75 |
| 06/17/2026 20:59 | 6 | 20.75 |
| 06/17/2026 20:59 | 10 | 20.745 |
| 06/17/2026 20:58 | 33 | 20.75 |
| 06/17/2026 20:58 | 28 | 20.75 |
| 06/17/2026 20:58 | 100 | 20.75 |
| 06/17/2026 20:58 | 4 | 20.755 |
| 06/17/2026 20:58 | 4 | 20.76 |
| 06/17/2026 20:58 | 100 | 20.76 |
| 06/17/2026 20:58 | 140 | 20.76 |
| 06/17/2026 20:58 | 5 | 20.77 |
| 06/17/2026 20:58 | 90 | 20.77 |
| 06/17/2026 20:58 | 120 | 20.77 |
| 06/17/2026 20:58 | 1 | 20.78 |
| 06/17/2026 20:58 | 119 | 20.79 |
| 06/17/2026 20:58 | 81 | 20.79 |
| 06/17/2026 20:58 | 19 | 20.79 |
| 06/17/2026 20:57 | 100 | 20.80 |
| 06/17/2026 20:57 | 59 | 20.80 |
| 06/17/2026 20:57 | 100 | 20.80 |
| 06/17/2026 20:57 | 100 | 20.80 |
| 06/17/2026 20:57 | 2 | 20.80 |
| 06/17/2026 20:57 | 70 | 20.80 |
| 06/17/2026 20:57 | 14 | 20.80 |
| 06/17/2026 20:57 | 13 | 20.80 |
| 06/17/2026 20:57 | 10 | 20.795 |
| 06/17/2026 20:57 | 15 | 20.795 |
| 06/17/2026 20:57 | 50 | 20.795 |
| 06/17/2026 20:57 | 50 | 20.795 |
| 06/17/2026 20:57 | 1 | 20.80 |
| 06/17/2026 20:57 | 4 | 20.80 |
| 06/17/2026 20:57 | 6 | 20.80 |
| 06/17/2026 20:57 | 1 | 20.80 |
| 06/17/2026 20:57 | 35 | 20.80 |
| 06/17/2026 20:56 | 90 | 20.81 |
| 06/17/2026 20:56 | 300 | 20.81 |
| 06/17/2026 20:56 | 10 | 20.81 |
| 06/17/2026 20:56 | 50 | 20.81 |
| 06/17/2026 20:56 | 450 | 20.81 |
| 06/17/2026 20:56 | 100 | 20.81 |
| 06/17/2026 20:56 | 100 | 20.81 |
| 06/17/2026 20:56 | 7 | 20.81 |
| 06/17/2026 20:56 | 93 | 20.81 |
| 06/17/2026 20:56 | 7 | 20.81 |
| 06/17/2026 20:56 | 93 | 20.81 |
| 06/17/2026 20:56 | 100 | 20.81 |
| 06/17/2026 20:56 | 13 | 20.81 |
| 06/17/2026 20:56 | 1 | 20.81 |
| 06/17/2026 20:56 | 100 | 20.81 |
| 06/17/2026 20:56 | 100 | 20.81 |
| 06/17/2026 20:56 | 4 | 20.81 |
| 06/17/2026 20:56 | 500 | 20.81 |
| 06/17/2026 20:56 | 2 | 20.81 |
| 06/17/2026 20:56 | 6 | 20.81 |
| 06/17/2026 20:56 | 5 | 20.81 |
| 06/17/2026 20:56 | 100 | 20.81 |
| 06/17/2026 20:56 | 2 | 20.81 |
| 06/17/2026 20:56 | 1 | 20.81 |
| 06/17/2026 20:55 | 21 | 20.81 |
| 06/17/2026 20:55 | 13 | 20.815 |
| 06/17/2026 20:55 | 200 | 20.82 |
| 06/17/2026 20:55 | 190 | 20.82 |
| 06/17/2026 20:55 | 10 | 20.83 |
| 06/17/2026 20:55 | 52 | 20.83 |
| 06/17/2026 20:55 | 200 | 20.83 |
| 06/17/2026 20:55 | 48 | 20.83 |
| 06/17/2026 20:55 | 100 | 20.83 |
| 06/17/2026 20:55 | 100 | 20.83 |
| 06/17/2026 20:55 | 100 | 20.83 |
| 06/17/2026 20:55 | 100 | 20.83 |
| 06/17/2026 20:55 | 100 | 20.83 |
| 06/17/2026 20:55 | 48 | 20.83 |
| 06/17/2026 20:55 | 200 | 20.83 |
| 06/17/2026 20:55 | 100 | 20.83 |
| 06/17/2026 20:55 | 10 | 20.82 |
| 06/17/2026 20:55 | 10 | 20.82 |
| 06/17/2026 20:55 | 214 | 20.82 |
| 06/17/2026 20:55 | 100 | 20.82 |
| 06/17/2026 20:55 | 12 | 20.81 |
| 06/17/2026 20:55 | 88 | 20.81 |
| 06/17/2026 20:55 | 6 | 20.81 |
| 06/17/2026 20:55 | 6 | 20.81 |
| 06/17/2026 20:55 | 5 | 20.82 |
| 06/17/2026 20:55 | 50 | 20.82 |
| 06/17/2026 20:55 | 1 | 20.82 |
| 06/17/2026 20:55 | 1 | 20.82 |
| 06/17/2026 20:54 | 18 | 20.82 |
| 06/17/2026 20:54 | 90 | 20.82 |
| 06/17/2026 20:54 | 90 | 20.82 |
| 06/17/2026 20:54 | 10 | 20.82 |
| 06/17/2026 20:54 | 100 | 20.82 |
| 06/17/2026 20:53 | 7 | 20.82 |
| 06/17/2026 20:53 | 100 | 20.815 |
| 06/17/2026 20:53 | 3 | 20.82 |
| 06/17/2026 20:53 | 1 | 20.82 |
| 06/17/2026 20:53 | 11 | 20.82 |
| 06/17/2026 20:52 | 200 | 20.82 |
| 06/17/2026 20:52 | 5 | 20.82 |
| 06/17/2026 20:52 | 20 | 20.82 |
| 06/17/2026 20:52 | 19 | 20.81 |
| 06/17/2026 20:52 | 100 | 20.81 |
| 06/17/2026 20:52 | 40 | 20.81 |
| 06/17/2026 20:52 | 10 | 20.81 |
| 06/17/2026 20:52 | 50 | 20.81 |
| 06/17/2026 20:52 | 50 | 20.81 |
| 06/17/2026 20:52 | 50 | 20.81 |
| 06/17/2026 20:52 | 14 | 20.81 |
| 06/17/2026 20:52 | 41 | 20.81 |
| 06/17/2026 20:52 | 34 | 20.81 |
| 06/17/2026 20:52 | 41 | 20.81 |
| 06/17/2026 20:52 | 34 | 20.81 |
| 06/17/2026 20:52 | 24 | 20.81 |
| 06/17/2026 20:52 | 34 | 20.81 |
| 06/17/2026 20:52 | 75 | 20.81 |
| 06/17/2026 20:52 | 100 | 20.81 |
| 06/17/2026 20:52 | 100 | 20.81 |
| 06/17/2026 20:52 | 100 | 20.81 |
| 06/17/2026 20:52 | 292 | 20.81 |
| 06/17/2026 20:52 | 62 | 20.81 |
| 06/17/2026 20:52 | 41 | 20.81 |
| 06/17/2026 20:52 | 99 | 20.81 |
| 06/17/2026 20:52 | 200 | 20.81 |
| 06/17/2026 20:52 | 34 | 20.81 |
| 06/17/2026 20:52 | 99 | 20.81 |
| 06/17/2026 20:52 | 1 | 20.81 |
| 06/17/2026 20:52 | 100 | 20.81 |
| 06/17/2026 20:52 | 100 | 20.81 |
| 06/17/2026 20:52 | 34 | 20.81 |
| 06/17/2026 20:52 | 100 | 20.81 |
| 06/17/2026 20:52 | 200 | 20.81 |
| 06/17/2026 20:52 | 90 | 20.81 |
| 06/17/2026 20:52 | 300 | 20.81 |
| 06/17/2026 20:52 | 100 | 20.81 |
| 06/17/2026 20:52 | 100 | 20.82 |
| 06/17/2026 20:52 | 100 | 20.82 |
| 06/17/2026 20:52 | 4 | 20.83 |
| 06/17/2026 20:52 | 1 | 20.83 |
| 06/17/2026 20:52 | 188 | 20.83 |
| 06/17/2026 20:52 | 85 | 20.83 |
| 06/17/2026 20:52 | 16 | 20.83 |
| 06/17/2026 20:52 | 1 | 20.83 |
| 06/17/2026 20:52 | 15 | 20.83 |
| 06/17/2026 20:52 | 924 | 20.83 |
| 06/17/2026 20:52 | 176 | 20.83 |
| 06/17/2026 20:52 | 3 | 20.83 |
| 06/17/2026 20:52 | 97 | 20.83 |
| 06/17/2026 20:52 | 3 | 20.83 |
| 06/17/2026 20:52 | 99 | 20.83 |
| 06/17/2026 20:52 | 100 | 20.825 |
| 06/17/2026 20:52 | 1 | 20.83 |
| 06/17/2026 20:52 | 10 | 20.83 |
| 06/17/2026 20:52 | 90 | 20.83 |
| 06/17/2026 20:51 | 1 | 20.83 |
| 06/17/2026 20:51 | 1 | 20.83 |
| 06/17/2026 20:51 | 98 | 20.83 |
| 06/17/2026 20:51 | 2 | 20.83 |
| 06/17/2026 20:51 | 90 | 20.83 |
| 06/17/2026 20:51 | 12 | 20.83 |
| 06/17/2026 20:51 | 21 | 20.83 |
| 06/17/2026 20:51 | 12 | 20.83 |
| 06/17/2026 20:51 | 88 | 20.83 |
| 06/17/2026 20:51 | 9 | 20.83 |
| 06/17/2026 20:51 | 3 | 20.83 |
| 06/17/2026 20:51 | 2 | 20.83 |
| 06/17/2026 20:51 | 174 | 20.83 |
| 06/17/2026 20:51 | 926 | 20.83 |
| 06/17/2026 20:51 | 1 | 20.83 |
| 06/17/2026 20:51 | 100 | 20.83 |
| 06/17/2026 20:51 | 73 | 20.83 |
| 06/17/2026 20:51 | 100 | 20.825 |
| 06/17/2026 20:50 | 1 | 20.825 |
| 06/17/2026 20:50 | 27 | 20.83 |
| 06/17/2026 20:50 | 100 | 20.83 |
| 06/17/2026 20:50 | 100 | 20.83 |
| 06/17/2026 20:50 | 100 | 20.825 |
| 06/17/2026 20:50 | 100 | 20.83 |
| 06/17/2026 20:50 | 100 | 20.83 |
| 06/17/2026 20:50 | 78 | 20.83 |
| 06/17/2026 20:50 | 100 | 20.825 |
| 06/17/2026 20:50 | 22 | 20.83 |
| 06/17/2026 20:50 | 100 | 20.83 |
| 06/17/2026 20:50 | 200 | 20.83 |
| 06/17/2026 20:50 | 87 | 20.83 |
| 06/17/2026 20:50 | 100 | 20.83 |
| 06/17/2026 20:50 | 21 | 20.83 |
| 06/17/2026 20:50 | 1 | 20.83 |
| 06/17/2026 20:50 | 100 | 20.83 |
| 06/17/2026 20:50 | 2 | 20.83 |
| 06/17/2026 20:50 | 36 | 20.83 |
| 06/17/2026 20:50 | 79 | 20.84 |
| 06/17/2026 20:50 | 34 | 20.84 |
| 06/17/2026 20:50 | 92 | 20.84 |
| 06/17/2026 20:50 | 8 | 20.84 |
| 06/17/2026 20:50 | 196 | 20.84 |
| 06/17/2026 20:50 | 55 | 20.84 |
| 06/17/2026 20:50 | 34 | 20.84 |
| 06/17/2026 20:50 | 100 | 20.84 |
| 06/17/2026 20:50 | 100 | 20.84 |
| 06/17/2026 20:50 | 100 | 20.835 |
| 06/17/2026 20:50 | 63 | 20.835 |
| 06/17/2026 20:50 | 100 | 20.84 |
| 06/17/2026 20:50 | 100 | 20.84 |
| 06/17/2026 20:50 | 1 | 20.84 |
| 06/17/2026 20:50 | 100 | 20.84 |
| 06/17/2026 20:50 | 11 | 20.84 |
| 06/17/2026 20:50 | 100 | 20.84 |
| 06/17/2026 20:50 | 100 | 20.845 |
| 06/17/2026 20:49 | 50 | 20.84 |
| 06/17/2026 20:49 | 100 | 20.84 |
| 06/17/2026 20:48 | 57 | 20.84 |
| 06/17/2026 20:48 | 2 | 20.84 |
| 06/17/2026 20:48 | 1 | 20.84 |
| 06/17/2026 20:48 | 1 | 20.84 |
| 06/17/2026 20:47 | 100 | 20.85 |
| 06/17/2026 20:47 | 1 | 20.86 |
| 06/17/2026 20:47 | 100 | 20.86 |
| 06/17/2026 20:47 | 100 | 20.86 |
| 06/17/2026 20:47 | 36 | 20.86 |
| 06/17/2026 20:47 | 100 | 20.86 |
| 06/17/2026 20:47 | 3 | 20.86 |
| 06/17/2026 20:47 | 200 | 20.86 |
| 06/17/2026 20:47 | 100 | 20.85 |
| 06/17/2026 20:47 | 200 | 20.85 |
| 06/17/2026 20:47 | 5 | 20.85 |
| 06/17/2026 20:47 | 95 | 20.84 |
| 06/17/2026 20:47 | 46 | 20.84 |
| 06/17/2026 20:47 | 175 | 20.84 |
| 06/17/2026 20:47 | 100 | 20.84 |
| 06/17/2026 20:47 | 200 | 20.84 |
| 06/17/2026 20:47 | 99 | 20.84 |
| 06/17/2026 20:47 | 1 | 20.84 |
| 06/17/2026 20:47 | 99 | 20.84 |
| 06/17/2026 20:47 | 1 | 20.84 |
| 06/17/2026 20:46 | 15 | 20.84 |
| 06/17/2026 20:46 | 50 | 20.84 |
| 06/17/2026 20:46 | 1 | 20.84 |
| 06/17/2026 20:46 | 90 | 20.84 |
| 06/17/2026 20:46 | 100 | 20.84 |
| 06/17/2026 20:46 | 2 | 20.84 |
| 06/17/2026 20:46 | 100 | 20.84 |
| 06/17/2026 20:46 | 3 | 20.84 |
| 06/17/2026 20:45 | 50 | 20.845 |
| 06/17/2026 20:45 | 4 | 20.85 |
| 06/17/2026 20:45 | 1 | 20.85 |
| 06/17/2026 20:45 | 1 | 20.86 |
| 06/17/2026 20:45 | 1 | 20.86 |
| 06/17/2026 20:45 | 100 | 20.86 |
| 06/17/2026 20:45 | 200 | 20.87 |
| 06/17/2026 20:45 | 90 | 20.87 |
| 06/17/2026 20:45 | 5 | 20.87 |
| 06/17/2026 20:45 | 100 | 20.88 |
| 06/17/2026 20:45 | 10 | 20.88 |
| 06/17/2026 20:45 | 100 | 20.88 |
| 06/17/2026 20:45 | 100 | 20.89 |
| 06/17/2026 20:45 | 24 | 20.89 |
| 06/17/2026 20:45 | 67 | 20.89 |
| 06/17/2026 20:45 | 9 | 20.89 |
| 06/17/2026 20:45 | 11 | 20.89 |
| 06/17/2026 20:45 | 89 | 20.89 |
| 06/17/2026 20:45 | 11 | 20.89 |
| 06/17/2026 20:45 | 142 | 20.88 |
| 06/17/2026 20:45 | 100 | 20.88 |
| 06/17/2026 20:45 | 100 | 20.89 |
| 06/17/2026 20:45 | 100 | 20.89 |
| 06/17/2026 20:45 | 100 | 20.89 |
| 06/17/2026 20:45 | 59 | 20.89 |
| 06/17/2026 20:45 | 5 | 20.89 |
| 06/17/2026 20:45 | 48 | 20.90 |
| 06/17/2026 20:45 | 100 | 20.90 |
| 06/17/2026 20:45 | 100 | 20.90 |
| 06/17/2026 20:45 | 100 | 20.90 |
| 06/17/2026 20:45 | 100 | 20.90 |
| 06/17/2026 20:45 | 15 | 20.91 |
| 06/17/2026 20:45 | 1 | 20.91 |
| 06/17/2026 20:45 | 100 | 20.91 |
| 06/17/2026 20:45 | 63 | 20.915 |
| 06/17/2026 20:45 | 62 | 20.91 |
| 06/17/2026 20:45 | 100 | 20.92 |
| 06/17/2026 20:45 | 90 | 20.92 |
| 06/17/2026 20:45 | 15 | 20.92 |
| 06/17/2026 20:45 | 100 | 20.92 |
| 06/17/2026 20:45 | 10 | 20.92 |
| 06/17/2026 20:45 | 2 | 20.92 |
| 06/17/2026 20:44 | 1 | 20.92 |
| 06/17/2026 20:44 | 1 | 20.92 |
| 06/17/2026 20:44 | 10 | 20.92 |
| 06/17/2026 20:44 | 100 | 20.91 |
| 06/17/2026 20:44 | 100 | 20.91 |
| 06/17/2026 20:44 | 100 | 20.91 |
| 06/17/2026 20:44 | 100 | 20.905 |
| 06/17/2026 20:44 | 10 | 20.91 |
| 06/17/2026 20:44 | 100 | 20.905 |
| 06/17/2026 20:44 | 7 | 20.90 |
| 06/17/2026 20:44 | 10 | 20.90 |
| 06/17/2026 20:43 | 100 | 20.895 |
| 06/17/2026 20:43 | 300 | 20.90 |
| 06/17/2026 20:43 | 100 | 20.89 |
| 06/17/2026 20:43 | 4 | 20.89 |
| 06/17/2026 20:43 | 100 | 20.89 |
| 06/17/2026 20:43 | 100 | 20.89 |
| 06/17/2026 20:43 | 43 | 20.89 |
| 06/17/2026 20:43 | 37 | 20.89 |
| 06/17/2026 20:43 | 100 | 20.89 |
| 06/17/2026 20:43 | 100 | 20.89 |
| 06/17/2026 20:43 | 100 | 20.89 |
| 06/17/2026 20:43 | 43 | 20.89 |
| 06/17/2026 20:43 | 100 | 20.89 |
| 06/17/2026 20:43 | 10 | 20.89 |
| 06/17/2026 20:43 | 10 | 20.89 |
| 06/17/2026 20:43 | 200 | 20.89 |
| 06/17/2026 20:43 | 10 | 20.89 |
| 06/17/2026 20:43 | 190 | 20.89 |
| 06/17/2026 20:43 | 10 | 20.89 |
| 06/17/2026 20:43 | 1 | 20.88 |
| 06/17/2026 20:43 | 4 | 20.88 |
| 06/17/2026 20:43 | 79 | 20.88 |
| 06/17/2026 20:43 | 100 | 20.88 |
| 06/17/2026 20:43 | 100 | 20.88 |
| 06/17/2026 20:43 | 32 | 20.88 |
| 06/17/2026 20:43 | 58 | 20.88 |
| 06/17/2026 20:43 | 10 | 20.88 |
| 06/17/2026 20:43 | 100 | 20.88 |
| 06/17/2026 20:43 | 100 | 20.87 |
| 06/17/2026 20:42 | 3 | 20.87 |
| 06/17/2026 20:42 | 11 | 20.87 |
| 06/17/2026 20:42 | 89 | 20.87 |
| 06/17/2026 20:42 | 4 | 20.87 |
| 06/17/2026 20:42 | 7 | 20.87 |
| 06/17/2026 20:42 | 89 | 20.87 |
| 06/17/2026 20:42 | 4 | 20.87 |
| 06/17/2026 20:42 | 100 | 20.865 |
| 06/17/2026 20:42 | 82 | 20.86 |
| 06/17/2026 20:42 | 8 | 20.86 |
| 06/17/2026 20:42 | 11 | 20.86 |
| 06/17/2026 20:42 | 89 | 20.86 |
| 06/17/2026 20:42 | 1 | 20.85 |
| 06/17/2026 20:42 | 10 | 20.85 |
| 06/17/2026 20:42 | 160 | 20.85 |
| 06/17/2026 20:42 | 100 | 20.85 |
| 06/17/2026 20:42 | 100 | 20.85 |
| 06/17/2026 20:42 | 100 | 20.845 |
| 06/17/2026 20:42 | 100 | 20.85 |
| 06/17/2026 20:42 | 1 | 20.85 |
| 06/17/2026 20:42 | 100 | 20.85 |
| 06/17/2026 20:42 | 100 | 20.85 |
| 06/17/2026 20:41 | 90 | 20.86 |
| 06/17/2026 20:41 | 2 | 20.86 |
| 06/17/2026 20:41 | 59 | 20.86 |
| 06/17/2026 20:41 | 41 | 20.86 |
| 06/17/2026 20:41 | 59 | 20.86 |
| 06/17/2026 20:41 | 41 | 20.86 |
| 06/17/2026 20:41 | 100 | 20.86 |
| 06/17/2026 20:41 | 100 | 20.86 |
| 06/17/2026 20:41 | 100 | 20.85 |
| 06/17/2026 20:41 | 100 | 20.85 |
| 06/17/2026 20:41 | 99 | 20.85 |
| 06/17/2026 20:41 | 100 | 20.85 |
| 06/17/2026 20:41 | 1 | 20.85 |
| 06/17/2026 20:41 | 100 | 20.85 |
| 06/17/2026 20:41 | 100 | 20.85 |
| 06/17/2026 20:41 | 1 | 20.85 |
| 06/17/2026 20:41 | 99 | 20.85 |
| 06/17/2026 20:41 | 1 | 20.85 |
| 06/17/2026 20:41 | 100 | 20.84 |
| 06/17/2026 20:41 | 100 | 20.84 |
| 06/17/2026 20:40 | 175 | 20.84 |
| 06/17/2026 20:40 | 500 | 20.85 |
| 06/17/2026 20:40 | 100 | 20.85 |
| 06/17/2026 20:40 | 102 | 20.85 |
| 06/17/2026 20:40 | 3 | 20.85 |
| 06/17/2026 20:40 | 38 | 20.85 |
| 06/17/2026 20:40 | 100 | 20.85 |
| 06/17/2026 20:40 | 90 | 20.85 |
| 06/17/2026 20:40 | 4 | 20.85 |
| 06/17/2026 20:40 | 90 | 20.85 |
| 06/17/2026 20:40 | 1 | 20.85 |
| 06/17/2026 20:40 | 200 | 20.85 |
| 06/17/2026 20:40 | 90 | 20.85 |
| 06/17/2026 20:40 | 100 | 20.85 |
| 06/17/2026 20:39 | 200 | 20.87 |
| 06/17/2026 20:39 | 4 | 20.87 |
| 06/17/2026 20:39 | 100 | 20.87 |
| 06/17/2026 20:39 | 100 | 20.87 |
| 06/17/2026 20:39 | 3 | 20.87 |
| 06/17/2026 20:39 | 29 | 20.88 |
| 06/17/2026 20:39 | 61 | 20.88 |
| 06/17/2026 20:39 | 1 | 20.88 |
| 06/17/2026 20:39 | 60 | 20.88 |
| 06/17/2026 20:39 | 1 | 20.88 |
| 06/17/2026 20:39 | 2 | 20.88 |
| 06/17/2026 20:39 | 1 | 20.88 |
| 06/17/2026 20:39 | 300 | 20.88 |
| 06/17/2026 20:39 | 98 | 20.88 |
| 06/17/2026 20:39 | 100 | 20.88 |
| 06/17/2026 20:39 | 23 | 20.88 |
| 06/17/2026 20:39 | 100 | 20.88 |
| 06/17/2026 20:39 | 2 | 20.88 |
| 06/17/2026 20:39 | 56 | 20.88 |
| 06/17/2026 20:39 | 281 | 20.875 |
| 06/17/2026 20:39 | 200 | 20.875 |
| 06/17/2026 20:39 | 42 | 20.88 |
| 06/17/2026 20:39 | 90 | 20.88 |
| 06/17/2026 20:39 | 31 | 20.88 |
| 06/17/2026 20:39 | 58 | 20.875 |
| 06/17/2026 20:39 | 221 | 20.875 |
| 06/17/2026 20:39 | 221 | 20.875 |
| 06/17/2026 20:39 | 59 | 20.87 |
| 06/17/2026 20:39 | 20 | 20.87 |
| 06/17/2026 20:39 | 80 | 20.87 |
| 06/17/2026 20:39 | 223 | 20.87 |
| 06/17/2026 20:39 | 97 | 20.87 |
| 06/17/2026 20:38 | 500 | 20.88 |
| 06/17/2026 20:38 | 300 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.87 |
| 06/17/2026 20:38 | 100 | 20.87 |
| 06/17/2026 20:38 | 200 | 20.86 |
| 06/17/2026 20:38 | 300 | 20.86 |
| 06/17/2026 20:38 | 23 | 20.86 |
| 06/17/2026 20:38 | 100 | 20.86 |
| 06/17/2026 20:38 | 100 | 20.86 |
| 06/17/2026 20:38 | 20 | 20.86 |
| 06/17/2026 20:38 | 100 | 20.87 |
| 06/17/2026 20:38 | 200 | 20.87 |
| 06/17/2026 20:38 | 100 | 20.87 |
| 06/17/2026 20:38 | 100 | 20.875 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 21 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 29 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 172 | 20.89 |
| 06/17/2026 20:38 | 100 | 20.89 |
| 06/17/2026 20:38 | 1 | 20.90 |
| 06/17/2026 20:38 | 99 | 20.90 |
| 06/17/2026 20:38 | 67 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 55 | 20.91 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 45 | 20.91 |
| 06/17/2026 20:38 | 90 | 20.91 |
| 06/17/2026 20:38 | 90 | 20.91 |
| 06/17/2026 20:38 | 1 | 20.91 |
| 06/17/2026 20:38 | 180 | 20.91 |
| 06/17/2026 20:38 | 200 | 20.91 |
| 06/17/2026 20:38 | 200 | 20.91 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 10 | 20.91 |
| 06/17/2026 20:38 | 1 | 20.91 |
| 06/17/2026 20:38 | 100 | 20.91 |
| 06/17/2026 20:38 | 100 | 20.905 |
| 06/17/2026 20:38 | 1 | 20.905 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 1 | 20.90 |
| 06/17/2026 20:38 | 45 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 300 | 20.90 |
| 06/17/2026 20:38 | 100 | 20.90 |
| 06/17/2026 20:38 | 10 | 20.90 |
| 06/17/2026 20:38 | 5 | 20.90 |
| 06/17/2026 20:38 | 16 | 20.895 |
| 06/17/2026 20:38 | 6 | 20.89 |
| 06/17/2026 20:38 | 4 | 20.89 |
| 06/17/2026 20:38 | 100 | 20.88 |
| 06/17/2026 20:38 | 200 | 20.88 |
| 06/17/2026 20:38 | 45 | 20.87 |
| 06/17/2026 20:38 | 55 | 20.87 |
| 06/17/2026 20:38 | 10 | 20.87 |
| 06/17/2026 20:38 | 15 | 20.87 |
| 06/17/2026 20:38 | 1 | 20.87 |
| 06/17/2026 20:38 | 6 | 20.87 |
| 06/17/2026 20:38 | 94 | 20.87 |
| 06/17/2026 20:38 | 82 | 20.87 |
| 06/17/2026 20:38 | 132 | 20.865 |
| 06/17/2026 20:37 | 200 | 20.87 |
| 06/17/2026 20:37 | 200 | 20.87 |
| 06/17/2026 20:37 | 1 | 20.87 |
| 06/17/2026 20:37 | 100 | 20.87 |
| 06/17/2026 20:37 | 90 | 20.87 |
| 06/17/2026 20:37 | 100 | 20.87 |
| 06/17/2026 20:37 | 10 | 20.87 |
| 06/17/2026 20:37 | 1 | 20.88 |
| 06/17/2026 20:37 | 16 | 20.88 |
| 06/17/2026 20:37 | 5 | 20.89 |
| 06/17/2026 20:37 | 200 | 20.88 |
| 06/17/2026 20:37 | 90 | 20.88 |
| 06/17/2026 20:36 | 90 | 20.88 |
| 06/17/2026 20:36 | 28 | 20.87 |
| 06/17/2026 20:36 | 50 | 20.87 |
| 06/17/2026 20:36 | 100 | 20.86 |
| 06/17/2026 20:36 | 100 | 20.855 |
| 06/17/2026 20:36 | 4 | 20.85 |
| 06/17/2026 20:36 | 96 | 20.85 |
| 06/17/2026 20:36 | 52 | 20.85 |
| 06/17/2026 20:36 | 48 | 20.85 |
| 06/17/2026 20:36 | 48 | 20.85 |
| 06/17/2026 20:36 | 52 | 20.85 |
| 06/17/2026 20:36 | 100 | 20.85 |
| 06/17/2026 20:36 | 10 | 20.84 |
| 06/17/2026 20:36 | 37 | 20.825 |
| 06/17/2026 20:36 | 100 | 20.83 |
| 06/17/2026 20:36 | 90 | 20.83 |
| 06/17/2026 20:36 | 1 | 20.83 |
| 06/17/2026 20:36 | 100 | 20.83 |
| 06/17/2026 20:36 | 27 | 20.83 |
| 06/17/2026 20:36 | 100 | 20.83 |
| 06/17/2026 20:36 | 100 | 20.82 |
| 06/17/2026 20:36 | 300 | 20.81 |
| 06/17/2026 20:35 | 1 | 20.80 |
| 06/17/2026 20:35 | 100 | 20.79 |
| 06/17/2026 20:35 | 2 | 20.79 |
| 06/17/2026 20:35 | 100 | 20.785 |
| 06/17/2026 20:35 | 100 | 20.79 |
| 06/17/2026 20:35 | 200 | 20.79 |
| 06/17/2026 20:35 | 1 | 20.79 |
| 06/17/2026 20:35 | 161 | 20.79 |
| 06/17/2026 20:35 | 90 | 20.80 |
| 06/17/2026 20:35 | 100 | 20.80 |
| 06/17/2026 20:35 | 3 | 20.80 |
| 06/17/2026 20:35 | 100 | 20.80 |
| 06/17/2026 20:35 | 11 | 20.81 |
| 06/17/2026 20:35 | 63 | 20.81 |
| 06/17/2026 20:35 | 63 | 20.81 |
| 06/17/2026 20:35 | 63 | 20.81 |
| 06/17/2026 20:35 | 12 | 20.79 |
| 06/17/2026 20:35 | 26 | 20.78 |
| 06/17/2026 20:35 | 60 | 20.77 |
| 06/17/2026 20:35 | 44 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.765 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 44 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 200 | 20.77 |
| 06/17/2026 20:34 | 44 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 1 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 1 | 20.77 |
| 06/17/2026 20:34 | 22 | 20.765 |
| 06/17/2026 20:34 | 37 | 20.765 |
| 06/17/2026 20:34 | 63 | 20.765 |
| 06/17/2026 20:34 | 99 | 20.77 |
| 06/17/2026 20:34 | 1 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.78 |
| 06/17/2026 20:34 | 300 | 20.78 |
| 06/17/2026 20:34 | 300 | 20.78 |
| 06/17/2026 20:34 | 14 | 20.78 |
| 06/17/2026 20:34 | 18 | 20.78 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 300 | 20.77 |
| 06/17/2026 20:34 | 12 | 20.77 |
| 06/17/2026 20:34 | 1 | 20.77 |
| 06/17/2026 20:34 | 900 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.77 |
| 06/17/2026 20:34 | 100 | 20.765 |
| 06/17/2026 20:34 | 63 | 20.765 |
| 06/17/2026 20:34 | 100 | 20.765 |
| 06/17/2026 20:34 | 63 | 20.765 |
| 06/17/2026 20:34 | 63 | 20.765 |
| 06/17/2026 20:34 | 63 | 20.765 |
| 06/17/2026 20:34 | 100 | 20.765 |
| 06/17/2026 20:34 | 92 | 20.76 |
| 06/17/2026 20:34 | 8 | 20.76 |
| 06/17/2026 20:34 | 92 | 20.76 |
| 06/17/2026 20:34 | 8 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 182 | 20.76 |
| 06/17/2026 20:34 | 18 | 20.76 |
| 06/17/2026 20:34 | 32 | 20.76 |
| 06/17/2026 20:34 | 68 | 20.76 |
| 06/17/2026 20:34 | 149 | 20.76 |
| 06/17/2026 20:34 | 51 | 20.76 |
| 06/17/2026 20:34 | 10 | 20.76 |
| 06/17/2026 20:34 | 50 | 20.76 |
| 06/17/2026 20:34 | 240 | 20.76 |
| 06/17/2026 20:34 | 10 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 200 | 20.76 |
| 06/17/2026 20:34 | 90 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 100 | 20.76 |
| 06/17/2026 20:34 | 90 | 20.76 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 300 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 37 | 20.75 |
| 06/17/2026 20:33 | 63 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 63 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 37 | 20.75 |
| 06/17/2026 20:33 | 63 | 20.75 |
| 06/17/2026 20:33 | 37 | 20.75 |
| 06/17/2026 20:33 | 63 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 400 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.75 |
| 06/17/2026 20:33 | 59 | 20.75 |
| 06/17/2026 20:33 | 10 | 20.75 |
| 06/17/2026 20:33 | 46 | 20.75 |
| 06/17/2026 20:33 | 54 | 20.75 |
| 06/17/2026 20:33 | 1 | 20.75 |
| 06/17/2026 20:33 | 48 | 20.75 |
| 06/17/2026 20:33 | 43 | 20.76 |
| 06/17/2026 20:33 | 70 | 20.76 |
| 06/17/2026 20:33 | 200 | 20.76 |
| 06/17/2026 20:33 | 10 | 20.76 |
| 06/17/2026 20:33 | 200 | 20.76 |
| 06/17/2026 20:33 | 450 | 20.75 |
| 06/17/2026 20:33 | 10 | 20.75 |
| 06/17/2026 20:33 | 100 | 20.77 |
| 06/17/2026 20:33 | 100 | 20.78 |
| 06/17/2026 20:33 | 10 | 20.77 |
| 06/17/2026 20:33 | 100 | 20.76 |
| 06/17/2026 20:33 | 100 | 20.77 |
| 06/17/2026 20:33 | 90 | 20.78 |
| 06/17/2026 20:33 | 50 | 20.79 |
| 06/17/2026 20:33 | 100 | 20.79 |
| 06/17/2026 20:33 | 100 | 20.79 |
| 06/17/2026 20:33 | 33 | 20.79 |
| 06/17/2026 20:33 | 67 | 20.79 |
| 06/17/2026 20:33 | 100 | 20.79 |
| 06/17/2026 20:33 | 100 | 20.79 |
| 06/17/2026 20:33 | 1 | 20.78 |
| 06/17/2026 20:33 | 1 | 20.78 |
| 06/17/2026 20:33 | 35 | 20.78 |
| 06/17/2026 20:33 | 36 | 20.78 |
| 06/17/2026 20:33 | 37 | 20.775 |
| 06/17/2026 20:33 | 63 | 20.775 |
| 06/17/2026 20:33 | 100 | 20.77 |
| 06/17/2026 20:33 | 100 | 20.77 |
| 06/17/2026 20:33 | 73 | 20.77 |
| 06/17/2026 20:33 | 100 | 20.77 |
| 06/17/2026 20:33 | 1 | 20.76 |
| 06/17/2026 20:33 | 100 | 20.76 |
| 06/17/2026 20:33 | 100 | 20.76 |
| 06/17/2026 20:33 | 200 | 20.76 |
| 06/17/2026 20:33 | 41 | 20.76 |
| 06/17/2026 20:33 | 200 | 20.76 |
| 06/17/2026 20:33 | 100 | 20.76 |
| 06/17/2026 20:33 | 100 | 20.76 |
| 06/17/2026 20:33 | 100 | 20.76 |
| 06/17/2026 20:33 | 1 | 20.76 |
| 06/17/2026 20:33 | 12 | 20.76 |
| 06/17/2026 20:33 | 1 | 20.77 |
| 06/17/2026 20:33 | 88 | 20.78 |
| 06/17/2026 20:33 | 12 | 20.78 |
| 06/17/2026 20:32 | 37 | 20.78 |
| 06/17/2026 20:32 | 63 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 90 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 116 | 20.78 |
| 06/17/2026 20:32 | 984 | 20.78 |
| 06/17/2026 20:32 | 200 | 20.78 |
| 06/17/2026 20:32 | 47 | 20.78 |
| 06/17/2026 20:32 | 53 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.775 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 74 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.775 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.80 |
| 06/17/2026 20:32 | 100 | 20.80 |
| 06/17/2026 20:32 | 300 | 20.80 |
| 06/17/2026 20:32 | 100 | 20.80 |
| 06/17/2026 20:32 | 90 | 20.80 |
| 06/17/2026 20:32 | 100 | 20.81 |
| 06/17/2026 20:32 | 200 | 20.81 |
| 06/17/2026 20:32 | 100 | 20.81 |
| 06/17/2026 20:32 | 100 | 20.81 |
| 06/17/2026 20:32 | 100 | 20.81 |
| 06/17/2026 20:32 | 100 | 20.81 |
| 06/17/2026 20:32 | 167 | 20.81 |
| 06/17/2026 20:32 | 33 | 20.81 |
| 06/17/2026 20:32 | 167 | 20.81 |
| 06/17/2026 20:32 | 1 | 20.81 |
| 06/17/2026 20:32 | 19 | 20.79 |
| 06/17/2026 20:32 | 100 | 20.79 |
| 06/17/2026 20:32 | 63 | 20.78 |
| 06/17/2026 20:32 | 40 | 20.78 |
| 06/17/2026 20:32 | 86 | 20.78 |
| 06/17/2026 20:32 | 9 | 20.78 |
| 06/17/2026 20:32 | 100 | 20.78 |
| 06/17/2026 20:32 | 91 | 20.77 |
| 06/17/2026 20:32 | 100 | 20.77 |
| 06/17/2026 20:32 | 9 | 20.77 |
| 06/17/2026 20:32 | 91 | 20.77 |
| 06/17/2026 20:32 | 9 | 20.77 |
| 06/17/2026 20:32 | 91 | 20.77 |
| 06/17/2026 20:32 | 200 | 20.77 |
| 06/17/2026 20:32 | 63 | 20.77 |
| 06/17/2026 20:32 | 63 | 20.77 |
| 06/17/2026 20:32 | 63 | 20.77 |
| 06/17/2026 20:32 | 100 | 20.77 |
| 06/17/2026 20:32 | 120 | 20.77 |
| 06/17/2026 20:32 | 100 | 20.77 |
| 06/17/2026 20:32 | 100 | 20.77 |
| 06/17/2026 20:32 | 99 | 20.77 |
| 06/17/2026 20:32 | 1 | 20.77 |
| 06/17/2026 20:32 | 41 | 20.76 |
| 06/17/2026 20:32 | 59 | 20.76 |
| 06/17/2026 20:32 | 4 | 20.76 |
| 06/17/2026 20:32 | 63 | 20.76 |
| 06/17/2026 20:32 | 33 | 20.76 |
| 06/17/2026 20:32 | 4 | 20.76 |
| 06/17/2026 20:32 | 100 | 20.76 |
| 06/17/2026 20:32 | 37 | 20.76 |
| 06/17/2026 20:32 | 37 | 20.76 |
| 06/17/2026 20:32 | 22 | 20.76 |
| 06/17/2026 20:32 | 200 | 20.76 |
| 06/17/2026 20:32 | 37 | 20.76 |
| 06/17/2026 20:32 | 63 | 20.76 |
| 06/17/2026 20:32 | 200 | 20.76 |
| 06/17/2026 20:32 | 100 | 20.76 |
| 06/17/2026 20:32 | 100 | 20.76 |
| 06/17/2026 20:32 | 400 | 20.76 |
| 06/17/2026 20:32 | 100 | 20.76 |
| 06/17/2026 20:32 | 63 | 20.755 |
| 06/17/2026 20:32 | 63 | 20.755 |
| 06/17/2026 20:32 | 1 | 20.755 |
| 06/17/2026 20:32 | 99 | 20.755 |
| 06/17/2026 20:32 | 400 | 20.755 |
| 06/17/2026 20:32 | 100 | 20.755 |
| 06/17/2026 20:32 | 385 | 20.755 |
| 06/17/2026 20:32 | 400 | 20.755 |
| 06/17/2026 20:32 | 100 | 20.755 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 163 | 20.75 |
| 06/17/2026 20:32 | 136 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 101 | 20.75 |
| 06/17/2026 20:32 | 38 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 1 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 101 | 20.745 |
| 06/17/2026 20:32 | 63 | 20.745 |
| 06/17/2026 20:32 | 63 | 20.745 |
| 06/17/2026 20:32 | 63 | 20.745 |
| 06/17/2026 20:32 | 63 | 20.745 |
| 06/17/2026 20:32 | 63 | 20.745 |
| 06/17/2026 20:32 | 63 | 20.745 |
| 06/17/2026 20:32 | 63 | 20.745 |
| 06/17/2026 20:32 | 100 | 20.745 |
| 06/17/2026 20:32 | 13 | 20.74 |
| 06/17/2026 20:32 | 20 | 20.74 |
| 06/17/2026 20:32 | 200 | 20.74 |
| 06/17/2026 20:32 | 400 | 20.74 |
| 06/17/2026 20:32 | 200 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 400 | 20.74 |
| 06/17/2026 20:32 | 200 | 20.74 |
| 06/17/2026 20:32 | 91 | 20.74 |
| 06/17/2026 20:32 | 9 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 6 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 144 | 20.74 |
| 06/17/2026 20:32 | 38 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 200 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 79 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.745 |
| 06/17/2026 20:32 | 100 | 20.745 |
| 06/17/2026 20:32 | 100 | 20.745 |
| 06/17/2026 20:32 | 100 | 20.745 |
| 06/17/2026 20:32 | 25 | 20.745 |
| 06/17/2026 20:32 | 100 | 20.745 |
| 06/17/2026 20:32 | 179 | 20.745 |
| 06/17/2026 20:32 | 100 | 20.745 |
| 06/17/2026 20:32 | 100 | 20.745 |
| 06/17/2026 20:32 | 100 | 20.745 |
| 06/17/2026 20:32 | 100 | 20.745 |
| 06/17/2026 20:32 | 75 | 20.75 |
| 06/17/2026 20:32 | 25 | 20.75 |
| 06/17/2026 20:32 | 175 | 20.75 |
| 06/17/2026 20:32 | 175 | 20.75 |
| 06/17/2026 20:32 | 200 | 20.755 |
| 06/17/2026 20:32 | 200 | 20.755 |
| 06/17/2026 20:32 | 200 | 20.76 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 200 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 100 | 20.75 |
| 06/17/2026 20:32 | 300 | 20.75 |
| 06/17/2026 20:32 | 400 | 20.745 |
| 06/17/2026 20:32 | 12 | 20.74 |
| 06/17/2026 20:32 | 63 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 546 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 200 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 100 | 20.74 |
| 06/17/2026 20:32 | 42 | 20.73 |
| 06/17/2026 20:32 | 529 | 20.73 |
| 06/17/2026 20:32 | 13 | 20.73 |
| 06/17/2026 20:32 | 100 | 20.73 |
| 06/17/2026 20:32 | 100 | 20.73 |
| 06/17/2026 20:32 | 399 | 20.73 |
| 06/17/2026 20:32 | 399 | 20.73 |
| 06/17/2026 20:32 | 63 | 20.73 |
| 06/17/2026 20:32 | 100 | 20.73 |
| 06/17/2026 20:32 | 26 | 20.73 |
| 06/17/2026 20:32 | 100 | 20.73 |
| 06/17/2026 20:32 | 100 | 20.73 |
| 06/17/2026 20:32 | 100 | 20.73 |
| 06/17/2026 20:32 | 100 | 20.73 |
| 06/17/2026 20:32 | 99 | 20.725 |
| 06/17/2026 20:32 | 1 | 20.725 |
| 06/17/2026 20:32 | 100 | 20.72 |
| 06/17/2026 20:32 | 5 | 20.72 |
| 06/17/2026 20:32 | 7 | 20.72 |
| 06/17/2026 20:32 | 37 | 20.71 |
| 06/17/2026 20:32 | 63 | 20.71 |
| 06/17/2026 20:32 | 100 | 20.695 |
| 06/17/2026 20:32 | 100 | 20.69 |
| 06/17/2026 20:32 | 200 | 20.69 |
| 06/17/2026 20:32 | 5 | 20.69 |
| 06/17/2026 20:32 | 90 | 20.70 |
| 06/17/2026 20:32 | 60 | 20.70 |
| 06/17/2026 20:32 | 1 | 20.71 |
| 06/17/2026 20:32 | 1 | 20.71 |
| 06/17/2026 20:32 | 143 | 20.71 |
| 06/17/2026 20:32 | 157 | 20.71 |
| 06/17/2026 20:32 | 35 | 20.71 |
| 06/17/2026 20:32 | 100 | 20.715 |
| 06/17/2026 20:32 | 50 | 20.71 |
| 06/17/2026 20:32 | 150 | 20.71 |
| 06/17/2026 20:32 | 19 | 20.71 |
| 06/17/2026 20:32 | 100 | 20.71 |
| 06/17/2026 20:32 | 99 | 20.71 |
| 06/17/2026 20:32 | 100 | 20.705 |
| 06/17/2026 20:32 | 1 | 20.71 |
| 06/17/2026 20:32 | 100 | 20.705 |
| 06/17/2026 20:31 | 100 | 20.70 |
| 06/17/2026 20:31 | 100 | 20.695 |
| 06/17/2026 20:31 | 100 | 20.695 |
| 06/17/2026 20:31 | 138 | 20.69 |
| 06/17/2026 20:31 | 62 | 20.69 |
| 06/17/2026 20:31 | 100 | 20.69 |
| 06/17/2026 20:31 | 100 | 20.69 |
| 06/17/2026 20:31 | 100 | 20.69 |
| 06/17/2026 20:31 | 100 | 20.69 |
| 06/17/2026 20:31 | 100 | 20.69 |
| 06/17/2026 20:31 | 100 | 20.69 |
| 06/17/2026 20:31 | 100 | 20.69 |
| 06/17/2026 20:31 | 1 | 20.69 |
| 06/17/2026 20:31 | 200 | 20.69 |
| 06/17/2026 20:31 | 100 | 20.69 |
| 06/17/2026 20:31 | 100 | 20.69 |
| 06/17/2026 20:31 | 14 | 20.68 |
| 06/17/2026 20:31 | 76 | 20.68 |
| 06/17/2026 20:31 | 110 | 20.675 |
| 06/17/2026 20:31 | 290 | 20.675 |
| 06/17/2026 20:31 | 4 | 20.67 |
| 06/17/2026 20:31 | 48 | 20.67 |
| 06/17/2026 20:31 | 48 | 20.67 |
| 06/17/2026 20:31 | 48 | 20.67 |
| 06/17/2026 20:31 | 1100 | 20.67 |
| 06/17/2026 20:31 | 52 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 90 | 20.665 |
| 06/17/2026 20:31 | 10 | 20.665 |
| 06/17/2026 20:31 | 90 | 20.665 |
| 06/17/2026 20:31 | 52 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 148 | 20.67 |
| 06/17/2026 20:31 | 40 | 20.67 |
| 06/17/2026 20:31 | 280 | 20.665 |
| 06/17/2026 20:31 | 22 | 20.67 |
| 06/17/2026 20:31 | 10 | 20.67 |
| 06/17/2026 20:31 | 320 | 20.665 |
| 06/17/2026 20:31 | 90 | 20.67 |
| 06/17/2026 20:31 | 4 | 20.665 |
| 06/17/2026 20:31 | 31 | 20.67 |
| 06/17/2026 20:31 | 50 | 20.67 |
| 06/17/2026 20:31 | 50 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 11 | 20.67 |
| 06/17/2026 20:31 | 34 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 31 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.665 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 31 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 50 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 191 | 20.67 |
| 06/17/2026 20:31 | 31 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 500 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 51 | 20.67 |
| 06/17/2026 20:31 | 31 | 20.67 |
| 06/17/2026 20:31 | 10 | 20.67 |
| 06/17/2026 20:31 | 30 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.67 |
| 06/17/2026 20:31 | 70 | 20.67 |
| 06/17/2026 20:31 | 230 | 20.67 |
| 06/17/2026 20:31 | 71 | 20.67 |
| 06/17/2026 20:31 | 100 | 20.665 |
| 06/17/2026 20:31 | 100 | 20.665 |
| 06/17/2026 20:30 | 75 | 20.67 |
| 06/17/2026 20:30 | 25 | 20.67 |
| 06/17/2026 20:30 | 100 | 20.67 |
| 06/17/2026 20:30 | 50 | 20.67 |
| 06/17/2026 20:30 | 50 | 20.67 |
| 06/17/2026 20:30 | 36 | 20.67 |
| 06/17/2026 20:30 | 100 | 20.67 |
| 06/17/2026 20:30 | 100 | 20.66 |
| 06/17/2026 20:30 | 10 | 20.66 |
| 06/17/2026 20:30 | 100 | 20.66 |
| 06/17/2026 20:30 | 30 | 20.66 |
| 06/17/2026 20:30 | 100 | 20.66 |
| 06/17/2026 20:30 | 100 | 20.655 |
| 06/17/2026 20:30 | 36 | 20.66 |
| 06/17/2026 20:30 | 100 | 20.66 |
| 06/17/2026 20:30 | 50 | 20.66 |
| 06/17/2026 20:30 | 100 | 20.66 |
| 06/17/2026 20:30 | 25 | 20.66 |
| 06/17/2026 20:30 | 75 | 20.66 |
| 06/17/2026 20:30 | 100 | 20.66 |
| 06/17/2026 20:30 | 10 | 20.66 |
| 06/17/2026 20:30 | 100 | 20.665 |
| 06/17/2026 20:30 | 100 | 20.665 |
| 06/17/2026 20:30 | 100 | 20.67 |
| 06/17/2026 20:30 | 9 | 20.67 |
| 06/17/2026 20:30 | 100 | 20.67 |
| 06/17/2026 20:30 | 100 | 20.675 |
| 06/17/2026 20:30 | 100 | 20.675 |
| 06/17/2026 20:30 | 100 | 20.68 |
| 06/17/2026 20:30 | 60 | 20.69 |
| 06/17/2026 20:30 | 1 | 20.69 |
| 06/17/2026 20:30 | 90 | 20.69 |
| 06/17/2026 20:30 | 141 | 20.69 |
| 06/17/2026 20:30 | 90 | 20.70 |
| 06/17/2026 20:30 | 1 | 20.69 |
| 06/17/2026 20:30 | 4 | 20.69 |
| 06/17/2026 20:30 | 12 | 20.69 |
| 06/17/2026 20:30 | 19 | 20.69 |
| 06/17/2026 20:30 | 22 | 20.69 |
| 06/17/2026 20:30 | 32 | 20.69 |
| 06/17/2026 20:30 | 4 | 20.69 |
| 06/17/2026 20:30 | 100 | 20.69 |
| 06/17/2026 20:30 | 100 | 20.69 |
| 06/17/2026 20:30 | 100 | 20.69 |
| 06/17/2026 20:30 | 100 | 20.69 |
| 06/17/2026 20:30 | 3 | 20.69 |
| 06/17/2026 20:30 | 900 | 20.69 |
| 06/17/2026 20:30 | 200 | 20.69 |
| 06/17/2026 20:30 | 205 | 20.69 |
| 06/17/2026 20:30 | 100 | 20.69 |
| 06/17/2026 20:30 | 15 | 20.68 |
| 06/17/2026 20:30 | 45 | 20.68 |
| 06/17/2026 20:30 | 155 | 20.68 |
| 06/17/2026 20:29 | 18 | 20.68 |
| 06/17/2026 20:29 | 1 | 20.69 |
| 06/17/2026 20:29 | 100 | 20.69 |
| 06/17/2026 20:29 | 5 | 20.70 |
| 06/17/2026 20:29 | 35 | 20.69 |
| 06/17/2026 20:29 | 60 | 20.69 |
| 06/17/2026 20:29 | 140 | 20.69 |
| 06/17/2026 20:29 | 100 | 20.69 |
| 06/17/2026 20:29 | 18 | 20.69 |
| 06/17/2026 20:29 | 22 | 20.69 |
| 06/17/2026 20:29 | 100 | 20.68 |
| 06/17/2026 20:29 | 1 | 20.68 |
| 06/17/2026 20:29 | 82 | 20.68 |
| 06/17/2026 20:28 | 100 | 20.69 |
| 06/17/2026 20:28 | 100 | 20.69 |
| 06/17/2026 20:28 | 90 | 20.69 |
| 06/17/2026 20:28 | 1 | 20.69 |
| 06/17/2026 20:28 | 18 | 20.68 |
| 06/17/2026 20:28 | 40 | 20.68 |
| 06/17/2026 20:28 | 40 | 20.68 |
| 06/17/2026 20:28 | 2 | 20.68 |
| 06/17/2026 20:28 | 15 | 20.69 |
| 06/17/2026 20:28 | 100 | 20.69 |
| 06/17/2026 20:28 | 100 | 20.69 |
| 06/17/2026 20:28 | 2 | 20.69 |
| 06/17/2026 20:28 | 265 | 20.69 |
| 06/17/2026 20:28 | 3 | 20.69 |
| 06/17/2026 20:28 | 11 | 20.68 |
| 06/17/2026 20:28 | 14 | 20.68 |
| 06/17/2026 20:28 | 12 | 20.68 |
| 06/17/2026 20:28 | 27 | 20.68 |
| 06/17/2026 20:27 | 100 | 20.675 |
| 06/17/2026 20:27 | 100 | 20.67 |
| 06/17/2026 20:27 | 100 | 20.67 |
| 06/17/2026 20:27 | 100 | 20.665 |
| 06/17/2026 20:27 | 100 | 20.66 |
| 06/17/2026 20:27 | 48 | 20.66 |
| 06/17/2026 20:27 | 52 | 20.66 |
| 06/17/2026 20:27 | 19 | 20.66 |
| 06/17/2026 20:27 | 1 | 20.66 |
| 06/17/2026 20:27 | 33 | 20.66 |
| 06/17/2026 20:27 | 100 | 20.66 |
| 06/17/2026 20:27 | 23 | 20.66 |
| 06/17/2026 20:27 | 1 | 20.66 |
| 06/17/2026 20:27 | 76 | 20.66 |
| 06/17/2026 20:27 | 100 | 20.66 |
| 06/17/2026 20:27 | 121 | 20.655 |
| 06/17/2026 20:27 | 37 | 20.655 |
| 06/17/2026 20:27 | 63 | 20.655 |
| 06/17/2026 20:27 | 8 | 20.65 |
| 06/17/2026 20:27 | 6 | 20.65 |
| 06/17/2026 20:27 | 50 | 20.645 |
| 06/17/2026 20:27 | 100 | 20.625 |
| 06/17/2026 20:27 | 100 | 20.62 |
| 06/17/2026 20:27 | 100 | 20.62 |
| 06/17/2026 20:27 | 100 | 20.62 |
| 06/17/2026 20:27 | 100 | 20.62 |
| 06/17/2026 20:27 | 300 | 20.62 |
| 06/17/2026 20:27 | 100 | 20.62 |
| 06/17/2026 20:27 | 100 | 20.62 |
| 06/17/2026 20:27 | 100 | 20.62 |
| 06/17/2026 20:27 | 100 | 20.62 |
| 06/17/2026 20:27 | 100 | 20.62 |
| 06/17/2026 20:27 | 100 | 20.62 |
| 06/17/2026 20:27 | 100 | 20.61 |
| 06/17/2026 20:27 | 100 | 20.61 |
| 06/17/2026 20:27 | 800 | 20.61 |
| 06/17/2026 20:27 | 100 | 20.60 |
| 06/17/2026 20:27 | 100 | 20.60 |
| 06/17/2026 20:27 | 200 | 20.60 |
| 06/17/2026 20:27 | 36 | 20.60 |
| 06/17/2026 20:27 | 1 | 20.60 |
| 06/17/2026 20:27 | 100 | 20.60 |
| 06/17/2026 20:27 | 71 | 20.60 |
| 06/17/2026 20:27 | 20 | 20.60 |
| 06/17/2026 20:27 | 100 | 20.605 |
| 06/17/2026 20:27 | 100 | 20.605 |
| 06/17/2026 20:27 | 1 | 20.61 |
| 06/17/2026 20:27 | 36 | 20.61 |
| 06/17/2026 20:27 | 100 | 20.61 |
| 06/17/2026 20:27 | 100 | 20.61 |
| 06/17/2026 20:27 | 1 | 20.605 |
| 06/17/2026 20:27 | 62 | 20.61 |
| 06/17/2026 20:27 | 37 | 20.61 |
| 06/17/2026 20:27 | 62 | 20.61 |
| 06/17/2026 20:27 | 69 | 20.61 |
| 06/17/2026 20:27 | 1 | 20.61 |
| 06/17/2026 20:27 | 2 | 20.61 |
| 06/17/2026 20:27 | 12 | 20.61 |
| 06/17/2026 20:27 | 100 | 20.61 |
| 06/17/2026 20:27 | 100 | 20.605 |
| 06/17/2026 20:26 | 25 | 20.62 |
| 06/17/2026 20:26 | 1 | 20.62 |
| 06/17/2026 20:26 | 166 | 20.62 |
| 06/17/2026 20:26 | 3 | 20.625 |
| 06/17/2026 20:26 | 9 | 20.63 |
| 06/17/2026 20:26 | 25 | 20.63 |
| 06/17/2026 20:26 | 25 | 20.63 |
| 06/17/2026 20:26 | 100 | 20.63 |
| 06/17/2026 20:26 | 50 | 20.63 |
| 06/17/2026 20:26 | 50 | 20.63 |
| 06/17/2026 20:26 | 100 | 20.63 |
| 06/17/2026 20:26 | 90 | 20.63 |
| 06/17/2026 20:26 | 400 | 20.63 |
| 06/17/2026 20:26 | 100 | 20.63 |
| 06/17/2026 20:25 | 100 | 20.63 |
| 06/17/2026 20:25 | 100 | 20.63 |
| 06/17/2026 20:25 | 100 | 20.63 |
| 06/17/2026 20:25 | 100 | 20.63 |
| 06/17/2026 20:25 | 100 | 20.63 |
| 06/17/2026 20:25 | 100 | 20.63 |
| 06/17/2026 20:25 | 26 | 20.625 |
| 06/17/2026 20:25 | 100 | 20.625 |
| 06/17/2026 20:25 | 94 | 20.625 |
| 06/17/2026 20:25 | 100 | 20.625 |
| 06/17/2026 20:25 | 5 | 20.625 |
| 06/17/2026 20:25 | 12 | 20.62 |
| 06/17/2026 20:25 | 18 | 20.62 |
| 06/17/2026 20:25 | 82 | 20.62 |
| 06/17/2026 20:25 | 59 | 20.62 |
| 06/17/2026 20:25 | 41 | 20.62 |
| 06/17/2026 20:25 | 100 | 20.62 |
| 06/17/2026 20:25 | 41 | 20.62 |
| 06/17/2026 20:25 | 100 | 20.615 |
| 06/17/2026 20:25 | 59 | 20.62 |
| 06/17/2026 20:25 | 100 | 20.61 |
| 06/17/2026 20:25 | 100 | 20.61 |
| 06/17/2026 20:25 | 100 | 20.61 |
| 06/17/2026 20:25 | 100 | 20.61 |
| 06/17/2026 20:25 | 54 | 20.60 |
| 06/17/2026 20:25 | 146 | 20.605 |
| 06/17/2026 20:25 | 100 | 20.605 |
| 06/17/2026 20:25 | 100 | 20.60 |
| 06/17/2026 20:25 | 200 | 20.60 |
| 06/17/2026 20:25 | 100 | 20.60 |
| 06/17/2026 20:25 | 1 | 20.61 |
| 06/17/2026 20:25 | 48 | 20.62 |
| 06/17/2026 20:25 | 27 | 20.62 |
| 06/17/2026 20:25 | 90 | 20.62 |
| 06/17/2026 20:25 | 100 | 20.62 |
| 06/17/2026 20:25 | 100 | 20.62 |
| 06/17/2026 20:25 | 99 | 20.62 |
| 06/17/2026 20:25 | 1 | 20.62 |
| 06/17/2026 20:24 | 100 | 20.625 |
| 06/17/2026 20:24 | 100 | 20.625 |
| 06/17/2026 20:24 | 100 | 20.625 |
| 06/17/2026 20:24 | 100 | 20.625 |
| 06/17/2026 20:24 | 100 | 20.625 |
| 06/17/2026 20:24 | 100 | 20.625 |
| 06/17/2026 20:24 | 90 | 20.625 |
| 06/17/2026 20:24 | 100 | 20.625 |
| 06/17/2026 20:24 | 37 | 20.625 |
| 06/17/2026 20:24 | 63 | 20.625 |
| 06/17/2026 20:24 | 100 | 20.625 |
| 06/17/2026 20:24 | 100 | 20.63 |
| 06/17/2026 20:24 | 46 | 20.63 |
| 06/17/2026 20:24 | 27 | 20.63 |
| 06/17/2026 20:24 | 27 | 20.63 |
| 06/17/2026 20:24 | 14 | 20.63 |
| 06/17/2026 20:24 | 13 | 20.63 |
| 06/17/2026 20:24 | 187 | 20.63 |
| 06/17/2026 20:24 | 90 | 20.63 |
| 06/17/2026 20:24 | 90 | 20.63 |
| 06/17/2026 20:24 | 100 | 20.63 |
| 06/17/2026 20:23 | 4 | 20.635 |
| 06/17/2026 20:23 | 100 | 20.635 |
| 06/17/2026 20:23 | 1 | 20.64 |
| 06/17/2026 20:23 | 2 | 20.64 |
| 06/17/2026 20:23 | 1 | 20.64 |
| 06/17/2026 20:23 | 55 | 20.64 |
| 06/17/2026 20:23 | 43 | 20.64 |
| 06/17/2026 20:23 | 57 | 20.64 |
| 06/17/2026 20:23 | 143 | 20.64 |
| 06/17/2026 20:23 | 10 | 20.64 |
| 06/17/2026 20:23 | 90 | 20.64 |
| 06/17/2026 20:22 | 73 | 20.65 |
| 06/17/2026 20:22 | 4 | 20.65 |
| 06/17/2026 20:22 | 83 | 20.65 |
| 06/17/2026 20:22 | 17 | 20.65 |
| 06/17/2026 20:22 | 9 | 20.65 |
| 06/17/2026 20:22 | 87 | 20.645 |
| 06/17/2026 20:22 | 113 | 20.645 |
| 06/17/2026 20:21 | 200 | 20.645 |
| 06/17/2026 20:21 | 100 | 20.645 |
| 06/17/2026 20:21 | 100 | 20.64 |
| 06/17/2026 20:21 | 1 | 20.64 |
| 06/17/2026 20:21 | 1 | 20.64 |
| 06/17/2026 20:21 | 100 | 20.635 |
| 06/17/2026 20:21 | 17 | 20.63 |
| 06/17/2026 20:21 | 100 | 20.635 |
| 06/17/2026 20:21 | 100 | 20.635 |
| 06/17/2026 20:21 | 100 | 20.64 |
| 06/17/2026 20:21 | 200 | 20.64 |
| 06/17/2026 20:21 | 90 | 20.64 |
| 06/17/2026 20:21 | 100 | 20.64 |
| 06/17/2026 20:21 | 100 | 20.64 |
| 06/17/2026 20:21 | 1 | 20.64 |
| 06/17/2026 20:21 | 100 | 20.635 |
| 06/17/2026 20:21 | 100 | 20.64 |
| 06/17/2026 20:21 | 37 | 20.64 |
| 06/17/2026 20:21 | 100 | 20.64 |
| 06/17/2026 20:21 | 63 | 20.64 |
| 06/17/2026 20:21 | 200 | 20.64 |
| 06/17/2026 20:21 | 41 | 20.64 |
| 06/17/2026 20:21 | 135 | 20.64 |
| 06/17/2026 20:21 | 41 | 20.64 |
| 06/17/2026 20:21 | 24 | 20.64 |
| 06/17/2026 20:21 | 235 | 20.64 |
| 06/17/2026 20:21 | 465 | 20.64 |
| 06/17/2026 20:21 | 4 | 20.64 |
| 06/17/2026 20:21 | 100 | 20.64 |
| 06/17/2026 20:21 | 100 | 20.635 |
| 06/17/2026 20:20 | 206 | 20.64 |
| 06/17/2026 20:20 | 494 | 20.64 |
| 06/17/2026 20:20 | 200 | 20.64 |
| 06/17/2026 20:20 | 100 | 20.64 |
| 06/17/2026 20:20 | 200 | 20.635 |
| 06/17/2026 20:20 | 43 | 20.63 |
| 06/17/2026 20:20 | 22 | 20.63 |
| 06/17/2026 20:20 | 15 | 20.63 |
| 06/17/2026 20:20 | 100 | 20.63 |
| 06/17/2026 20:20 | 100 | 20.625 |
| 06/17/2026 20:20 | 100 | 20.625 |
| 06/17/2026 20:20 | 100 | 20.625 |
| 06/17/2026 20:20 | 18 | 20.63 |
| 06/17/2026 20:20 | 82 | 20.63 |
| 06/17/2026 20:20 | 111 | 20.63 |
| 06/17/2026 20:20 | 89 | 20.63 |
| 06/17/2026 20:20 | 111 | 20.625 |
| 06/17/2026 20:20 | 189 | 20.625 |
| 06/17/2026 20:20 | 200 | 20.625 |
| 06/17/2026 20:20 | 100 | 20.65 |
| 06/17/2026 20:20 | 100 | 20.65 |
| 06/17/2026 20:20 | 100 | 20.65 |
| 06/17/2026 20:20 | 100 | 20.65 |
| 06/17/2026 20:20 | 200 | 20.65 |
| 06/17/2026 20:20 | 143 | 20.65 |
| 06/17/2026 20:20 | 100 | 20.65 |
| 06/17/2026 20:20 | 100 | 20.65 |
| 06/17/2026 20:20 | 100 | 20.64 |
| 06/17/2026 20:20 | 100 | 20.64 |
| 06/17/2026 20:20 | 100 | 20.65 |
| 06/17/2026 20:20 | 50 | 20.65 |
| 06/17/2026 20:20 | 100 | 20.65 |
| 06/17/2026 20:20 | 100 | 20.645 |
| 06/17/2026 20:20 | 100 | 20.65 |
| 06/17/2026 20:20 | 100 | 20.65 |
| 06/17/2026 20:20 | 150 | 20.66 |
| 06/17/2026 20:20 | 25 | 20.66 |
| 06/17/2026 20:20 | 175 | 20.66 |
| 06/17/2026 20:20 | 100 | 20.66 |
| 06/17/2026 20:20 | 100 | 20.66 |
| 06/17/2026 20:20 | 10 | 20.665 |
| 06/17/2026 20:20 | 100 | 20.67 |
| 06/17/2026 20:20 | 51 | 20.67 |
| 06/17/2026 20:20 | 1 | 20.67 |
| 06/17/2026 20:20 | 24 | 20.67 |
| 06/17/2026 20:20 | 100 | 20.67 |
| 06/17/2026 20:20 | 94 | 20.67 |
| 06/17/2026 20:20 | 11 | 20.67 |
| 06/17/2026 20:20 | 54 | 20.67 |
| 06/17/2026 20:20 | 46 | 20.67 |
| 06/17/2026 20:20 | 84 | 20.67 |
| 06/17/2026 20:20 | 2 | 20.67 |
| 06/17/2026 20:20 | 14 | 20.67 |
| 06/17/2026 20:20 | 100 | 20.675 |
| 06/17/2026 20:20 | 100 | 20.68 |
| 06/17/2026 20:20 | 6 | 20.68 |
| 06/17/2026 20:20 | 1 | 20.68 |
| 06/17/2026 20:20 | 19 | 20.69 |
| 06/17/2026 20:20 | 31 | 20.69 |
| 06/17/2026 20:20 | 69 | 20.69 |
| 06/17/2026 20:20 | 62 | 20.69 |
| 06/17/2026 20:20 | 69 | 20.69 |
| 06/17/2026 20:20 | 31 | 20.69 |
| 06/17/2026 20:20 | 200 | 20.695 |
| 06/17/2026 20:20 | 100 | 20.70 |
| 06/17/2026 20:20 | 300 | 20.70 |
| 06/17/2026 20:20 | 100 | 20.70 |
| 06/17/2026 20:19 | 146 | 20.71 |
| 06/17/2026 20:19 | 100 | 20.71 |
| 06/17/2026 20:19 | 100 | 20.71 |
| 06/17/2026 20:19 | 90 | 20.71 |
| 06/17/2026 20:19 | 1 | 20.72 |
| 06/17/2026 20:19 | 36 | 20.72 |
| 06/17/2026 20:19 | 12 | 20.72 |
| 06/17/2026 20:19 | 76 | 20.72 |
| 06/17/2026 20:19 | 24 | 20.72 |
| 06/17/2026 20:19 | 100 | 20.72 |
| 06/17/2026 20:19 | 1 | 20.72 |
| 06/17/2026 20:19 | 99 | 20.72 |
| 06/17/2026 20:19 | 601 | 20.72 |
| 06/17/2026 20:19 | 99 | 20.72 |
| 06/17/2026 20:19 | 100 | 20.715 |
| 06/17/2026 20:19 | 1 | 20.72 |
| 06/17/2026 20:19 | 100 | 20.715 |
| 06/17/2026 20:19 | 100 | 20.715 |
| 06/17/2026 20:19 | 90 | 20.715 |
| 06/17/2026 20:19 | 4 | 20.71 |
| 06/17/2026 20:19 | 89 | 20.71 |
| 06/17/2026 20:19 | 1 | 20.71 |
| 06/17/2026 20:18 | 33 | 20.705 |
| 06/17/2026 20:18 | 100 | 20.705 |
| 06/17/2026 20:18 | 100 | 20.71 |
| 06/17/2026 20:18 | 100 | 20.70 |
| 06/17/2026 20:18 | 4 | 20.70 |
| 06/17/2026 20:18 | 5 | 20.70 |
| 06/17/2026 20:18 | 100 | 20.70 |
| 06/17/2026 20:18 | 10 | 20.70 |
| 06/17/2026 20:18 | 90 | 20.70 |
| 06/17/2026 20:17 | 100 | 20.69 |
| 06/17/2026 20:17 | 100 | 20.69 |
| 06/17/2026 20:17 | 100 | 20.71 |
| 06/17/2026 20:17 | 49 | 20.71 |
| 06/17/2026 20:17 | 39 | 20.71 |
| 06/17/2026 20:17 | 1 | 20.71 |
| 06/17/2026 20:17 | 100 | 20.71 |
| 06/17/2026 20:17 | 100 | 20.71 |
| 06/17/2026 20:17 | 39 | 20.71 |
| 06/17/2026 20:17 | 100 | 20.71 |
| 06/17/2026 20:17 | 49 | 20.71 |
| 06/17/2026 20:17 | 100 | 20.71 |
| 06/17/2026 20:17 | 100 | 20.71 |
| 06/17/2026 20:17 | 1 | 20.71 |
| 06/17/2026 20:17 | 99 | 20.71 |
| 06/17/2026 20:17 | 1 | 20.71 |
| 06/17/2026 20:17 | 700 | 20.71 |
| 06/17/2026 20:17 | 100 | 20.70 |
| 06/17/2026 20:16 | 100 | 20.70 |
| 06/17/2026 20:16 | 5 | 20.70 |
| 06/17/2026 20:16 | 5 | 20.70 |
| 06/17/2026 20:16 | 90 | 20.695 |
| 06/17/2026 20:16 | 110 | 20.69 |
| 06/17/2026 20:16 | 100 | 20.69 |
| 06/17/2026 20:16 | 48 | 20.69 |
| 06/17/2026 20:16 | 1 | 20.69 |
| 06/17/2026 20:16 | 38 | 20.69 |
| 06/17/2026 20:16 | 38 | 20.69 |
| 06/17/2026 20:16 | 82 | 20.69 |
| 06/17/2026 20:16 | 48 | 20.69 |
| 06/17/2026 20:16 | 5 | 20.69 |
| 06/17/2026 20:16 | 38 | 20.69 |
| 06/17/2026 20:16 | 1 | 20.70 |
| 06/17/2026 20:16 | 1 | 20.70 |
| 06/17/2026 20:16 | 38 | 20.69 |
| 06/17/2026 20:16 | 100 | 20.69 |
| 06/17/2026 20:16 | 10 | 20.69 |
| 06/17/2026 20:16 | 100 | 20.69 |
| 06/17/2026 20:16 | 90 | 20.69 |
| 06/17/2026 20:16 | 700 | 20.69 |
| 06/17/2026 20:16 | 100 | 20.69 |
| 06/17/2026 20:16 | 2 | 20.69 |
| 06/17/2026 20:16 | 100 | 20.68 |
| 06/17/2026 20:16 | 100 | 20.68 |
| 06/17/2026 20:16 | 100 | 20.67 |
| 06/17/2026 20:16 | 100 | 20.67 |
| 06/17/2026 20:16 | 100 | 20.67 |
| 06/17/2026 20:16 | 100 | 20.67 |
| 06/17/2026 20:16 | 100 | 20.67 |
| 06/17/2026 20:16 | 100 | 20.67 |
| 06/17/2026 20:16 | 100 | 20.68 |
| 06/17/2026 20:16 | 10 | 20.68 |
| 06/17/2026 20:16 | 100 | 20.68 |
| 06/17/2026 20:16 | 100 | 20.68 |
| 06/17/2026 20:16 | 5 | 20.68 |
| 06/17/2026 20:16 | 1 | 20.68 |
| 06/17/2026 20:16 | 94 | 20.68 |
| 06/17/2026 20:16 | 106 | 20.68 |
| 06/17/2026 20:16 | 6 | 20.68 |
| 06/17/2026 20:16 | 100 | 20.67 |
| 06/17/2026 20:15 | 200 | 20.66 |
| 06/17/2026 20:15 | 25 | 20.65 |
| 06/17/2026 20:15 | 75 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 76 | 20.65 |
| 06/17/2026 20:15 | 24 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 57 | 20.65 |
| 06/17/2026 20:15 | 43 | 20.65 |
| 06/17/2026 20:15 | 199 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 401 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 200 | 20.645 |
| 06/17/2026 20:15 | 99 | 20.645 |
| 06/17/2026 20:15 | 1 | 20.645 |
| 06/17/2026 20:15 | 200 | 20.645 |
| 06/17/2026 20:15 | 20 | 20.64 |
| 06/17/2026 20:15 | 100 | 20.64 |
| 06/17/2026 20:15 | 100 | 20.635 |
| 06/17/2026 20:15 | 100 | 20.635 |
| 06/17/2026 20:15 | 100 | 20.635 |
| 06/17/2026 20:15 | 57 | 20.65 |
| 06/17/2026 20:15 | 200 | 20.65 |
| 06/17/2026 20:15 | 90 | 20.65 |
| 06/17/2026 20:15 | 10 | 20.65 |
| 06/17/2026 20:15 | 3 | 20.66 |
| 06/17/2026 20:15 | 36 | 20.65 |
| 06/17/2026 20:15 | 64 | 20.65 |
| 06/17/2026 20:15 | 36 | 20.65 |
| 06/17/2026 20:15 | 64 | 20.645 |
| 06/17/2026 20:15 | 36 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 3 | 20.65 |
| 06/17/2026 20:15 | 100 | 20.65 |
| 06/17/2026 20:15 | 20 | 20.64 |
| 06/17/2026 20:15 | 100 | 20.64 |
| 06/17/2026 20:15 | 100 | 20.64 |
| 06/17/2026 20:15 | 100 | 20.64 |
| 06/17/2026 20:15 | 100 | 20.64 |
| 06/17/2026 20:15 | 100 | 20.64 |
| 06/17/2026 20:15 | 200 | 20.64 |
| 06/17/2026 20:15 | 100 | 20.63 |
| 06/17/2026 20:15 | 100 | 20.63 |
| 06/17/2026 20:15 | 200 | 20.63 |
| 06/17/2026 20:15 | 1 | 20.62 |
| 06/17/2026 20:15 | 100 | 20.62 |
| 06/17/2026 20:15 | 100 | 20.615 |
| 06/17/2026 20:14 | 40 | 20.61 |
| 06/17/2026 20:14 | 10 | 20.61 |
| 06/17/2026 20:14 | 90 | 20.61 |
| 06/17/2026 20:14 | 100 | 20.61 |
| 06/17/2026 20:14 | 10 | 20.61 |
| 06/17/2026 20:14 | 100 | 20.63 |
| 06/17/2026 20:14 | 100 | 20.63 |
| 06/17/2026 20:14 | 100 | 20.63 |
| 06/17/2026 20:14 | 100 | 20.64 |
| 06/17/2026 20:14 | 168 | 20.63 |
| 06/17/2026 20:14 | 100 | 20.63 |
| 06/17/2026 20:14 | 20 | 20.63 |
| 06/17/2026 20:14 | 100 | 20.63 |
| 06/17/2026 20:14 | 100 | 20.63 |
| 06/17/2026 20:14 | 4 | 20.63 |
| 06/17/2026 20:14 | 22 | 20.63 |
| 06/17/2026 20:14 | 40 | 20.63 |
| 06/17/2026 20:14 | 100 | 20.64 |
| 06/17/2026 20:14 | 100 | 20.65 |
| 06/17/2026 20:14 | 11 | 20.65 |
| 06/17/2026 20:14 | 157 | 20.65 |
| 06/17/2026 20:14 | 3 | 20.65 |
| 06/17/2026 20:13 | 37 | 20.67 |
| 06/17/2026 20:13 | 100 | 20.67 |
| 06/17/2026 20:13 | 100 | 20.67 |
| 06/17/2026 20:13 | 300 | 20.675 |
| 06/17/2026 20:13 | 100 | 20.675 |
| 06/17/2026 20:13 | 63 | 20.675 |
| 06/17/2026 20:13 | 63 | 20.675 |
| 06/17/2026 20:13 | 100 | 20.68 |
| 06/17/2026 20:13 | 33 | 20.67 |
| 06/17/2026 20:13 | 167 | 20.67 |
| 06/17/2026 20:13 | 33 | 20.67 |
| 06/17/2026 20:13 | 175 | 20.67 |
| 06/17/2026 20:13 | 75 | 20.67 |
| 06/17/2026 20:13 | 92 | 20.67 |
| 06/17/2026 20:13 | 100 | 20.67 |
| 06/17/2026 20:13 | 100 | 20.67 |
| 06/17/2026 20:13 | 17 | 20.68 |
| 06/17/2026 20:13 | 100 | 20.70 |
| 06/17/2026 20:12 | 100 | 20.70 |
| 06/17/2026 20:12 | 1 | 20.69 |
| 06/17/2026 20:12 | 99 | 20.69 |
| 06/17/2026 20:12 | 100 | 20.71 |
| 06/17/2026 20:12 | 50 | 20.71 |
| 06/17/2026 20:12 | 50 | 20.705 |
| 06/17/2026 20:12 | 10 | 20.705 |
| 06/17/2026 20:12 | 33 | 20.71 |
| 06/17/2026 20:12 | 67 | 20.71 |
| 06/17/2026 20:12 | 33 | 20.71 |
| 06/17/2026 20:12 | 63 | 20.71 |
| 06/17/2026 20:12 | 4 | 20.71 |
| 06/17/2026 20:12 | 100 | 20.71 |
| 06/17/2026 20:12 | 4 | 20.71 |
| 06/17/2026 20:12 | 100 | 20.71 |
| 06/17/2026 20:11 | 100 | 20.69 |
| 06/17/2026 20:11 | 100 | 20.69 |
| 06/17/2026 20:11 | 100 | 20.69 |
| 06/17/2026 20:11 | 100 | 20.69 |
| 06/17/2026 20:11 | 8 | 20.69 |
| 06/17/2026 20:11 | 100 | 20.69 |
| 06/17/2026 20:11 | 400 | 20.70 |
| 06/17/2026 20:11 | 5 | 20.70 |
| 06/17/2026 20:11 | 10 | 20.70 |
| 06/17/2026 20:11 | 100 | 20.70 |
| 06/17/2026 20:11 | 100 | 20.705 |
| 06/17/2026 20:11 | 100 | 20.70 |
| 06/17/2026 20:11 | 100 | 20.70 |
| 06/17/2026 20:11 | 100 | 20.70 |
| 06/17/2026 20:11 | 40 | 20.70 |
| 06/17/2026 20:11 | 100 | 20.70 |
| 06/17/2026 20:11 | 100 | 20.70 |
| 06/17/2026 20:11 | 100 | 20.70 |
| 06/17/2026 20:11 | 4 | 20.70 |
| 06/17/2026 20:11 | 5 | 20.70 |
| 06/17/2026 20:11 | 94 | 20.70 |
| 06/17/2026 20:11 | 1 | 20.70 |
| 06/17/2026 20:11 | 5 | 20.70 |
| 06/17/2026 20:11 | 82 | 20.685 |
| 06/17/2026 20:11 | 100 | 20.685 |
| 06/17/2026 20:11 | 33 | 20.685 |
| 06/17/2026 20:11 | 167 | 20.685 |
| 06/17/2026 20:11 | 100 | 20.685 |
| 06/17/2026 20:11 | 75 | 20.69 |
| 06/17/2026 20:11 | 25 | 20.685 |
| 06/17/2026 20:11 | 175 | 20.68 |
| 06/17/2026 20:10 | 100 | 20.68 |
| 06/17/2026 20:10 | 100 | 20.68 |
| 06/17/2026 20:10 | 10 | 20.68 |
| 06/17/2026 20:10 | 200 | 20.68 |
| 06/17/2026 20:10 | 63 | 20.69 |
| 06/17/2026 20:10 | 200 | 20.69 |
| 06/17/2026 20:10 | 61 | 20.69 |
| 06/17/2026 20:10 | 100 | 20.69 |
| 06/17/2026 20:10 | 96 | 20.68 |
| 06/17/2026 20:10 | 4 | 20.68 |
| 06/17/2026 20:10 | 200 | 20.68 |
| 06/17/2026 20:10 | 200 | 20.68 |
| 06/17/2026 20:10 | 4 | 20.68 |
| 06/17/2026 20:10 | 100 | 20.68 |
| 06/17/2026 20:10 | 100 | 20.67 |
| 06/17/2026 20:10 | 100 | 20.67 |
| 06/17/2026 20:10 | 100 | 20.67 |
| 06/17/2026 20:10 | 100 | 20.67 |
| 06/17/2026 20:10 | 100 | 20.67 |
| 06/17/2026 20:10 | 100 | 20.67 |
| 06/17/2026 20:10 | 136 | 20.67 |
| 06/17/2026 20:10 | 63 | 20.67 |
| 06/17/2026 20:10 | 100 | 20.665 |
| 06/17/2026 20:10 | 300 | 20.665 |
| 06/17/2026 20:10 | 300 | 20.67 |
| 06/17/2026 20:10 | 90 | 20.67 |
| 06/17/2026 20:10 | 166 | 20.67 |
| 06/17/2026 20:10 | 100 | 20.685 |
| 06/17/2026 20:10 | 100 | 20.685 |
| 06/17/2026 20:10 | 5 | 20.68 |
| 06/17/2026 20:10 | 70 | 20.69 |
| 06/17/2026 20:10 | 30 | 20.69 |
| 06/17/2026 20:10 | 30 | 20.69 |
| 06/17/2026 20:10 | 39 | 20.69 |
| 06/17/2026 20:10 | 31 | 20.69 |
| 06/17/2026 20:10 | 69 | 20.69 |
| 06/17/2026 20:10 | 31 | 20.69 |
| 06/17/2026 20:10 | 8 | 20.69 |
| 06/17/2026 20:10 | 92 | 20.69 |
| 06/17/2026 20:10 | 39 | 20.69 |
| 06/17/2026 20:10 | 60 | 20.69 |
| 06/17/2026 20:10 | 1 | 20.69 |
| 06/17/2026 20:10 | 1 | 20.69 |
| 06/17/2026 20:10 | 59 | 20.69 |
| 06/17/2026 20:10 | 41 | 20.69 |
| 06/17/2026 20:10 | 84 | 20.69 |
| 06/17/2026 20:10 | 4 | 20.69 |
| 06/17/2026 20:10 | 100 | 20.68 |
| 06/17/2026 20:09 | 37 | 20.68 |
| 06/17/2026 20:09 | 63 | 20.68 |
| 06/17/2026 20:09 | 63 | 20.67 |
| 06/17/2026 20:09 | 79 | 20.68 |
| 06/17/2026 20:09 | 100 | 20.68 |
| 06/17/2026 20:09 | 1 | 20.69 |
| 06/17/2026 20:09 | 100 | 20.69 |
| 06/17/2026 20:09 | 78 | 20.69 |
| 06/17/2026 20:09 | 85 | 20.69 |
| 06/17/2026 20:09 | 15 | 20.69 |
| 06/17/2026 20:09 | 171 | 20.69 |
| 06/17/2026 20:09 | 646 | 20.69 |
| 06/17/2026 20:09 | 54 | 20.69 |
| 06/17/2026 20:09 | 1 | 20.69 |
| 06/17/2026 20:09 | 16 | 20.69 |
| 06/17/2026 20:09 | 100 | 20.69 |
| 06/17/2026 20:09 | 5 | 20.68 |
| 06/17/2026 20:09 | 400 | 20.68 |
| 06/17/2026 20:09 | 100 | 20.68 |
| 06/17/2026 20:09 | 141 | 20.68 |
| 06/17/2026 20:09 | 74 | 20.68 |
| 06/17/2026 20:09 | 85 | 20.68 |
| 06/17/2026 20:09 | 5 | 20.68 |
| 06/17/2026 20:09 | 100 | 20.67 |
| 06/17/2026 20:09 | 100 | 20.67 |
| 06/17/2026 20:09 | 100 | 20.67 |
| 06/17/2026 20:08 | 100 | 20.68 |
| 06/17/2026 20:08 | 30 | 20.68 |
| 06/17/2026 20:08 | 15 | 20.70 |
| 06/17/2026 20:08 | 90 | 20.70 |
| 06/17/2026 20:08 | 73 | 20.70 |
| 06/17/2026 20:08 | 5 | 20.70 |
| 06/17/2026 20:08 | 17 | 20.70 |
| 06/17/2026 20:08 | 100 | 20.70 |
| 06/17/2026 20:08 | 300 | 20.70 |
| 06/17/2026 20:08 | 100 | 20.70 |
| 06/17/2026 20:08 | 100 | 20.72 |
| 06/17/2026 20:07 | 63 | 20.715 |
| 06/17/2026 20:07 | 64 | 20.72 |
| 06/17/2026 20:07 | 36 | 20.72 |
| 06/17/2026 20:07 | 100 | 20.71 |
| 06/17/2026 20:07 | 100 | 20.71 |
| 06/17/2026 20:07 | 100 | 20.71 |
| 06/17/2026 20:07 | 100 | 20.72 |
| 06/17/2026 20:07 | 800 | 20.71 |
| 06/17/2026 20:07 | 100 | 20.71 |
| 06/17/2026 20:07 | 100 | 20.71 |
| 06/17/2026 20:06 | 100 | 20.735 |
| 06/17/2026 20:06 | 90 | 20.73 |
| 06/17/2026 20:06 | 1 | 20.73 |
| 06/17/2026 20:06 | 450 | 20.75 |
| 06/17/2026 20:06 | 44 | 20.75 |
| 06/17/2026 20:06 | 10 | 20.75 |
| 06/17/2026 20:06 | 9 | 20.75 |
| 06/17/2026 20:06 | 91 | 20.75 |
| 06/17/2026 20:06 | 9 | 20.75 |
| 06/17/2026 20:06 | 11 | 20.76 |
| 06/17/2026 20:06 | 200 | 20.76 |
| 06/17/2026 20:06 | 90 | 20.77 |
| 06/17/2026 20:06 | 100 | 20.77 |
| 06/17/2026 20:06 | 90 | 20.78 |
| 06/17/2026 20:06 | 100 | 20.78 |
| 06/17/2026 20:06 | 10 | 20.78 |
| 06/17/2026 20:06 | 34 | 20.78 |
| 06/17/2026 20:06 | 66 | 20.78 |
| 06/17/2026 20:06 | 100 | 20.77 |
| 06/17/2026 20:05 | 100 | 20.78 |
| 06/17/2026 20:05 | 100 | 20.79 |
| 06/17/2026 20:05 | 100 | 20.79 |
| 06/17/2026 20:05 | 100 | 20.79 |
| 06/17/2026 20:05 | 36 | 20.80 |
| 06/17/2026 20:05 | 200 | 20.80 |
| 06/17/2026 20:05 | 90 | 20.80 |
| 06/17/2026 20:05 | 100 | 20.80 |
| 06/17/2026 20:05 | 100 | 20.80 |
| 06/17/2026 20:05 | 100 | 20.81 |
| 06/17/2026 20:05 | 39 | 20.81 |
| 06/17/2026 20:05 | 90 | 20.81 |
| 06/17/2026 20:05 | 100 | 20.81 |
| 06/17/2026 20:05 | 100 | 20.81 |
| 06/17/2026 20:05 | 143 | 20.81 |
| 06/17/2026 20:05 | 186 | 20.81 |
| 06/17/2026 20:05 | 139 | 20.81 |
| 06/17/2026 20:05 | 200 | 20.81 |
| 06/17/2026 20:05 | 15 | 20.82 |
| 06/17/2026 20:04 | 13 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.82 |
| 06/17/2026 20:04 | 24 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 72 | 20.83 |
| 06/17/2026 20:04 | 28 | 20.83 |
| 06/17/2026 20:04 | 100 | 20.84 |
| 06/17/2026 20:04 | 100 | 20.84 |
| 06/17/2026 20:04 | 1 | 20.84 |
| 06/17/2026 20:04 | 100 | 20.84 |
| 06/17/2026 20:04 | 100 | 20.84 |
| 06/17/2026 20:04 | 10 | 20.84 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 90 | 20.84 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 100 | 20.82 |
| 06/17/2026 20:04 | 41 | 20.82 |
| 06/17/2026 20:04 | 4 | 20.82 |
| 06/17/2026 20:04 | 48 | 20.82 |
| 06/17/2026 20:04 | 55 | 20.82 |
| 06/17/2026 20:04 | 45 | 20.82 |
| 06/17/2026 20:04 | 50 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 55 | 20.83 |
| 06/17/2026 20:04 | 100 | 20.83 |
| 06/17/2026 20:04 | 200 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.82 |
| 06/17/2026 20:04 | 3 | 20.82 |
| 06/17/2026 20:04 | 83 | 20.82 |
| 06/17/2026 20:04 | 100 | 20.82 |
| 06/17/2026 20:04 | 24 | 20.82 |
| 06/17/2026 20:04 | 160 | 20.82 |
| 06/17/2026 20:04 | 200 | 20.815 |
| 06/17/2026 20:04 | 100 | 20.81 |
| 06/17/2026 20:04 | 100 | 20.81 |
| 06/17/2026 20:04 | 4 | 20.81 |
| 06/17/2026 20:04 | 136 | 20.81 |
| 06/17/2026 20:04 | 100 | 20.81 |
| 06/17/2026 20:04 | 1 | 20.81 |
| 06/17/2026 20:03 | 78 | 20.805 |
| 06/17/2026 20:03 | 78 | 20.805 |
| 06/17/2026 20:03 | 78 | 20.805 |
| 06/17/2026 20:03 | 22 | 20.80 |
| 06/17/2026 20:03 | 100 | 20.80 |
| 06/17/2026 20:03 | 90 | 20.80 |
| 06/17/2026 20:03 | 100 | 20.80 |
| 06/17/2026 20:03 | 78 | 20.81 |
| 06/17/2026 20:03 | 222 | 20.81 |
| 06/17/2026 20:03 | 100 | 20.81 |
| 06/17/2026 20:03 | 50 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.83 |
| 06/17/2026 20:03 | 100 | 20.83 |
| 06/17/2026 20:03 | 100 | 20.83 |
| 06/17/2026 20:03 | 41 | 20.83 |
| 06/17/2026 20:03 | 37 | 20.82 |
| 06/17/2026 20:03 | 29 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 29 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.825 |
| 06/17/2026 20:03 | 34 | 20.82 |
| 06/17/2026 20:03 | 38 | 20.82 |
| 06/17/2026 20:03 | 109 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 145 | 20.82 |
| 06/17/2026 20:03 | 55 | 20.82 |
| 06/17/2026 20:03 | 100 | 20.81 |
| 06/17/2026 20:03 | 90 | 20.81 |
| 06/17/2026 20:03 | 37 | 20.81 |
| 06/17/2026 20:03 | 63 | 20.81 |
| 06/17/2026 20:03 | 90 | 20.81 |
| 06/17/2026 20:03 | 84 | 20.81 |
| 06/17/2026 20:03 | 16 | 20.81 |
| 06/17/2026 20:03 | 25 | 20.83 |
| 06/17/2026 20:03 | 167 | 20.83 |
| 06/17/2026 20:03 | 100 | 20.82 |
| 06/17/2026 20:03 | 84 | 20.82 |
| 06/17/2026 20:02 | 16 | 20.82 |
| 06/17/2026 20:02 | 100 | 20.82 |
| 06/17/2026 20:02 | 300 | 20.82 |
| 06/17/2026 20:02 | 32 | 20.82 |
| 06/17/2026 20:02 | 100 | 20.83 |
| 06/17/2026 20:02 | 90 | 20.83 |
| 06/17/2026 20:02 | 100 | 20.83 |
| 06/17/2026 20:02 | 100 | 20.85 |
| 06/17/2026 20:02 | 100 | 20.85 |
| 06/17/2026 20:02 | 90 | 20.85 |
| 06/17/2026 20:02 | 71 | 20.85 |
| 06/17/2026 20:02 | 19 | 20.85 |
| 06/17/2026 20:02 | 100 | 20.87 |
| 06/17/2026 20:02 | 100 | 20.87 |
| 06/17/2026 20:02 | 100 | 20.88 |
| 06/17/2026 20:02 | 100 | 20.89 |
| 06/17/2026 20:02 | 10 | 20.89 |
| 06/17/2026 20:02 | 100 | 20.89 |
| 06/17/2026 20:02 | 100 | 20.89 |
| 06/17/2026 20:02 | 100 | 20.89 |
| 06/17/2026 20:02 | 100 | 20.91 |
| 06/17/2026 20:02 | 100 | 20.91 |
| 06/17/2026 20:02 | 59 | 20.91 |
| 06/17/2026 20:02 | 41 | 20.91 |
| 06/17/2026 20:02 | 9 | 20.91 |
| 06/17/2026 20:02 | 91 | 20.91 |
| 06/17/2026 20:02 | 9 | 20.91 |
| 06/17/2026 20:02 | 100 | 20.90 |
| 06/17/2026 20:02 | 100 | 20.90 |
| 06/17/2026 20:02 | 9 | 20.90 |
| 06/17/2026 20:02 | 100 | 20.90 |
| 06/17/2026 20:02 | 2 | 20.90 |
| 06/17/2026 20:02 | 1 | 20.90 |
| 06/17/2026 20:01 | 8 | 20.89 |
| 06/17/2026 20:01 | 100 | 20.89 |
| 06/17/2026 20:01 | 90 | 20.89 |
| 06/17/2026 20:01 | 90 | 20.89 |
| 06/17/2026 20:01 | 55 | 20.89 |
| 06/17/2026 20:01 | 100 | 20.89 |
| 06/17/2026 20:01 | 16 | 20.905 |
| 06/17/2026 20:01 | 100 | 20.905 |
| 06/17/2026 20:01 | 80 | 20.90 |
| 06/17/2026 20:01 | 100 | 20.905 |
| 06/17/2026 20:01 | 50 | 20.89 |
| 06/17/2026 20:01 | 450 | 20.89 |
| 06/17/2026 20:01 | 175 | 20.89 |
| 06/17/2026 20:01 | 50 | 20.905 |
| 06/17/2026 20:01 | 100 | 20.91 |
| 06/17/2026 20:01 | 63 | 20.91 |
| 06/17/2026 20:01 | 63 | 20.91 |
| 06/17/2026 20:01 | 63 | 20.91 |
| 06/17/2026 20:01 | 63 | 20.91 |
| 06/17/2026 20:01 | 50 | 20.905 |
| 06/17/2026 20:01 | 286 | 20.905 |
| 06/17/2026 20:01 | 100 | 20.905 |
| 06/17/2026 20:00 | 286 | 20.90 |
| 06/17/2026 20:00 | 234 | 20.90 |
| 06/17/2026 20:00 | 66 | 20.90 |
| 06/17/2026 20:00 | 1 | 20.89 |
| 06/17/2026 20:00 | 1 | 20.89 |
| 06/17/2026 20:00 | 37 | 20.905 |
| 06/17/2026 20:00 | 63 | 20.905 |
| 06/17/2026 20:00 | 200 | 20.91 |
| 06/17/2026 20:00 | 2 | 20.94 |
| 06/17/2026 20:00 | 200 | 20.94 |
| 06/17/2026 20:00 | 300 | 20.95 |
| 06/17/2026 20:00 | 90 | 20.95 |
| 06/17/2026 20:00 | 1 | 20.96 |
| 06/17/2026 20:00 | 100 | 20.96 |
| 06/17/2026 20:00 | 100 | 20.965 |
| 06/17/2026 20:00 | 100 | 20.96 |
| 06/17/2026 20:00 | 90 | 20.96 |
| 06/17/2026 20:00 | 81 | 20.97 |
| 06/17/2026 20:00 | 19 | 20.97 |
| 06/17/2026 20:00 | 100 | 20.97 |
| 06/17/2026 20:00 | 100 | 20.97 |
| 06/17/2026 20:00 | 100 | 20.97 |
| 06/17/2026 20:00 | 3 | 20.97 |
| 06/17/2026 20:00 | 100 | 20.97 |
| 06/17/2026 20:00 | 10 | 20.96 |
| 06/17/2026 20:00 | 63 | 20.955 |
| 06/17/2026 20:00 | 63 | 20.955 |
| 06/17/2026 20:00 | 100 | 20.96 |
| 06/17/2026 20:00 | 63 | 20.965 |
| 06/17/2026 20:00 | 44 | 20.97 |
| 06/17/2026 20:00 | 100 | 20.97 |
| 06/17/2026 20:00 | 121 | 20.97 |
| 06/17/2026 20:00 | 74 | 20.97 |
| 06/17/2026 20:00 | 10 | 20.98 |
| 06/17/2026 20:00 | 195 | 20.97 |
| 06/17/2026 20:00 | 77 | 20.96 |
| 06/17/2026 20:00 | 23 | 20.96 |
| 06/17/2026 20:00 | 100 | 20.97 |
| 06/17/2026 20:00 | 2 | 20.95 |
| 06/17/2026 20:00 | 1 | 20.95 |
| 06/17/2026 20:00 | 10 | 20.97 |
| 06/17/2026 20:00 | 1 | 20.97 |
| 06/17/2026 20:00 | 6 | 20.97 |
| 06/17/2026 20:00 | 100 | 20.99 |
| 06/17/2026 20:00 | 100 | 20.99 |
| 06/17/2026 20:00 | 13 | 21.01 |
| 06/17/2026 20:00 | 20 | 20.99 |
| 06/17/2026 20:00 | 10 | 20.98 |
| 06/17/2026 20:00 | 56 | 20.98 |
| 06/17/2026 20:00 | 100 | 21.00 |
| 06/17/2026 20:00 | 100 | 21.01 |
| 06/17/2026 20:00 | 100 | 21.01 |
| 06/17/2026 20:00 | 300 | 21.01 |
| 06/17/2026 20:00 | 100 | 21.01 |
| 06/17/2026 20:00 | 90 | 21.01 |
| 06/17/2026 20:00 | 107 | 21.01 |
| 06/17/2026 20:00 | 41 | 21.01 |
| 06/17/2026 20:00 | 100 | 21.01 |
| 06/17/2026 20:00 | 100 | 21.02 |
| 06/17/2026 20:00 | 100 | 21.02 |
| 06/17/2026 20:00 | 100 | 21.02 |
| 06/17/2026 20:00 | 24 | 21.02 |
| 06/17/2026 19:59 | 76 | 21.02 |
| 06/17/2026 19:59 | 24 | 21.02 |
| 06/17/2026 19:59 | 77 | 21.02 |
| 06/17/2026 19:59 | 23 | 21.02 |
| 06/17/2026 19:59 | 100 | 21.02 |
| 06/17/2026 19:59 | 70 | 21.015 |
| 06/17/2026 19:59 | 3 | 21.015 |
| 06/17/2026 19:59 | 11 | 21.01 |
| 06/17/2026 19:59 | 12 | 21.01 |
| 06/17/2026 19:58 | 100 | 21.01 |
| 06/17/2026 19:58 | 13 | 21.01 |
| 06/17/2026 19:58 | 90 | 21.01 |
| 06/17/2026 19:58 | 1 | 21.015 |
| 06/17/2026 19:58 | 47 | 21.02 |
| 06/17/2026 19:58 | 90 | 21.02 |
| 06/17/2026 19:58 | 90 | 21.02 |
| 06/17/2026 19:58 | 100 | 21.02 |
| 06/17/2026 19:56 | 12 | 21.03 |
| 06/17/2026 19:56 | 22 | 21.03 |
| 06/17/2026 19:56 | 50 | 21.03 |
| 06/17/2026 19:56 | 50 | 21.03 |
| 06/17/2026 19:56 | 100 | 21.03 |
| 06/17/2026 19:56 | 100 | 21.03 |
| 06/17/2026 19:56 | 300 | 21.03 |
| 06/17/2026 19:56 | 16 | 21.03 |
| 06/17/2026 19:56 | 84 | 21.03 |
| 06/17/2026 19:56 | 100 | 21.03 |
| 06/17/2026 19:56 | 100 | 21.03 |
| 06/17/2026 19:56 | 16 | 21.025 |
| 06/17/2026 19:56 | 24 | 21.02 |
| 06/17/2026 19:56 | 100 | 21.02 |
| 06/17/2026 19:56 | 18 | 21.01 |
| 06/17/2026 19:56 | 12 | 21.01 |
| 06/17/2026 19:56 | 29 | 21.01 |
| 06/17/2026 19:56 | 1 | 21.01 |
| 06/17/2026 19:56 | 40 | 21.01 |
| 06/17/2026 19:56 | 100 | 21.01 |
| 06/17/2026 19:56 | 16 | 21.01 |
| 06/17/2026 19:56 | 84 | 21.01 |
| 06/17/2026 19:56 | 116 | 21.01 |
| 06/17/2026 19:56 | 29 | 21.01 |
| 06/17/2026 19:56 | 100 | 21.005 |
| 06/17/2026 19:56 | 11 | 21.01 |
| 06/17/2026 19:56 | 63 | 21.01 |
| 06/17/2026 19:56 | 63 | 21.01 |
| 06/17/2026 19:56 | 63 | 21.01 |
| 06/17/2026 19:56 | 200 | 21.01 |
| 06/17/2026 19:56 | 100 | 21.01 |
| 06/17/2026 19:56 | 200 | 21.015 |
| 06/17/2026 19:56 | 50 | 21.025 |
| 06/17/2026 19:56 | 50 | 21.025 |
| 06/17/2026 19:56 | 11 | 21.025 |
| 06/17/2026 19:56 | 100 | 21.025 |
| 06/17/2026 19:56 | 100 | 21.025 |
| 06/17/2026 19:56 | 100 | 21.025 |
| 06/17/2026 19:56 | 100 | 21.025 |
| 06/17/2026 19:56 | 100 | 21.025 |
| 06/17/2026 19:56 | 100 | 21.02 |
| 06/17/2026 19:56 | 18 | 21.02 |
| 06/17/2026 19:56 | 200 | 21.02 |
| 06/17/2026 19:56 | 50 | 21.02 |
| 06/17/2026 19:56 | 50 | 21.02 |
| 06/17/2026 19:56 | 90 | 21.02 |
| 06/17/2026 19:56 | 100 | 21.03 |
| 06/17/2026 19:56 | 100 | 21.03 |
| 06/17/2026 19:56 | 100 | 21.03 |
| 06/17/2026 19:56 | 100 | 21.03 |
| 06/17/2026 19:55 | 37 | 21.04 |
| 06/17/2026 19:55 | 63 | 21.04 |
| 06/17/2026 19:55 | 100 | 21.04 |
| 06/17/2026 19:55 | 100 | 21.045 |
| 06/17/2026 19:55 | 100 | 21.045 |
| 06/17/2026 19:55 | 100 | 21.045 |
| 06/17/2026 19:55 | 100 | 21.045 |
| 06/17/2026 19:55 | 100 | 21.045 |
| 06/17/2026 19:55 | 100 | 21.045 |
| 06/17/2026 19:55 | 100 | 21.045 |
| 06/17/2026 19:55 | 300 | 21.05 |
| 06/17/2026 19:55 | 50 | 21.05 |
| 06/17/2026 19:55 | 35 | 21.05 |
| 06/17/2026 19:55 | 44 | 21.05 |
| 06/17/2026 19:55 | 3 | 21.05 |
| 06/17/2026 19:55 | 200 | 21.05 |
| 06/17/2026 19:55 | 43 | 21.04 |
| 06/17/2026 19:55 | 35 | 21.04 |
| 06/17/2026 19:55 | 100 | 21.04 |
| 06/17/2026 19:55 | 65 | 21.04 |
| 06/17/2026 19:55 | 62 | 21.04 |
| 06/17/2026 19:55 | 100 | 21.04 |
| 06/17/2026 19:55 | 100 | 21.04 |
| 06/17/2026 19:55 | 37 | 21.04 |
| 06/17/2026 19:55 | 30 | 21.04 |
| 06/17/2026 19:55 | 70 | 21.04 |
| 06/17/2026 19:55 | 49 | 21.04 |
| 06/17/2026 19:55 | 1 | 21.04 |
| 06/17/2026 19:55 | 20 | 21.04 |
| 06/17/2026 19:55 | 100 | 21.04 |
| 06/17/2026 19:55 | 100 | 21.04 |
| 06/17/2026 19:55 | 900 | 21.04 |
| 06/17/2026 19:54 | 100 | 21.05 |
| 06/17/2026 19:54 | 28 | 21.05 |
| 06/17/2026 19:54 | 31 | 21.05 |
| 06/17/2026 19:54 | 21 | 21.05 |
| 06/17/2026 19:54 | 100 | 21.05 |
| 06/17/2026 19:54 | 100 | 21.05 |
| 06/17/2026 19:54 | 107 | 21.055 |
| 06/17/2026 19:54 | 100 | 21.05 |
| 06/17/2026 19:54 | 177 | 21.05 |
| 06/17/2026 19:54 | 177 | 21.05 |
| 06/17/2026 19:54 | 31 | 21.05 |
| 06/17/2026 19:54 | 100 | 21.05 |
| 06/17/2026 19:54 | 25 | 21.05 |
| 06/17/2026 19:54 | 49 | 21.05 |
| 06/17/2026 19:54 | 3 | 21.05 |
| 06/17/2026 19:54 | 18 | 21.05 |
| 06/17/2026 19:54 | 100 | 21.05 |
| 06/17/2026 19:54 | 100 | 21.05 |
| 06/17/2026 19:54 | 100 | 21.05 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 21 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 21 | 21.06 |
| 06/17/2026 19:54 | 90 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 21 | 21.06 |
| 06/17/2026 19:54 | 200 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.055 |
| 06/17/2026 19:54 | 11 | 21.055 |
| 06/17/2026 19:54 | 63 | 21.055 |
| 06/17/2026 19:54 | 63 | 21.055 |
| 06/17/2026 19:54 | 63 | 21.055 |
| 06/17/2026 19:54 | 100 | 21.05 |
| 06/17/2026 19:54 | 100 | 21.05 |
| 06/17/2026 19:54 | 9 | 21.06 |
| 06/17/2026 19:54 | 7 | 21.06 |
| 06/17/2026 19:54 | 2 | 21.06 |
| 06/17/2026 19:54 | 1 | 21.06 |
| 06/17/2026 19:54 | 48 | 21.06 |
| 06/17/2026 19:54 | 1 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 48 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 44 | 21.06 |
| 06/17/2026 19:54 | 40 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.07 |
| 06/17/2026 19:54 | 100 | 21.07 |
| 06/17/2026 19:54 | 100 | 21.07 |
| 06/17/2026 19:54 | 100 | 21.07 |
| 06/17/2026 19:54 | 19 | 21.07 |
| 06/17/2026 19:54 | 186 | 21.07 |
| 06/17/2026 19:54 | 14 | 21.07 |
| 06/17/2026 19:54 | 14 | 21.07 |
| 06/17/2026 19:54 | 186 | 21.065 |
| 06/17/2026 19:54 | 214 | 21.065 |
| 06/17/2026 19:54 | 100 | 21.065 |
| 06/17/2026 19:54 | 100 | 21.065 |
| 06/17/2026 19:54 | 100 | 21.065 |
| 06/17/2026 19:54 | 72 | 21.07 |
| 06/17/2026 19:54 | 13 | 21.07 |
| 06/17/2026 19:54 | 15 | 21.07 |
| 06/17/2026 19:54 | 100 | 21.07 |
| 06/17/2026 19:54 | 100 | 21.08 |
| 06/17/2026 19:54 | 1 | 21.08 |
| 06/17/2026 19:54 | 31 | 21.08 |
| 06/17/2026 19:54 | 100 | 21.08 |
| 06/17/2026 19:54 | 13 | 21.075 |
| 06/17/2026 19:54 | 74 | 21.07 |
| 06/17/2026 19:54 | 26 | 21.07 |
| 06/17/2026 19:54 | 100 | 21.07 |
| 06/17/2026 19:54 | 6 | 21.07 |
| 06/17/2026 19:54 | 100 | 21.07 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 21 | 21.06 |
| 06/17/2026 19:54 | 100 | 21.06 |
| 06/17/2026 19:54 | 37 | 21.055 |
| 06/17/2026 19:54 | 63 | 21.055 |
| 06/17/2026 19:53 | 30 | 21.06 |
| 06/17/2026 19:53 | 12 | 21.06 |
| 06/17/2026 19:53 | 100 | 21.06 |
| 06/17/2026 19:53 | 63 | 21.07 |
| 06/17/2026 19:53 | 158 | 21.07 |
| 06/17/2026 19:53 | 90 | 21.07 |
| 06/17/2026 19:53 | 100 | 21.075 |
| 06/17/2026 19:53 | 100 | 21.075 |
| 06/17/2026 19:53 | 50 | 21.075 |
| 06/17/2026 19:53 | 100 | 21.08 |
| 06/17/2026 19:53 | 3 | 21.09 |
| 06/17/2026 19:53 | 1 | 21.09 |
| 06/17/2026 19:53 | 90 | 21.09 |
| 06/17/2026 19:52 | 100 | 21.095 |
| 06/17/2026 19:52 | 100 | 21.10 |
| 06/17/2026 19:52 | 21 | 21.10 |
| 06/17/2026 19:52 | 27 | 21.10 |
| 06/17/2026 19:52 | 12 | 21.09 |
| 06/17/2026 19:52 | 100 | 21.09 |
| 06/17/2026 19:52 | 20 | 21.09 |
| 06/17/2026 19:52 | 24 | 21.09 |
| 06/17/2026 19:52 | 126 | 21.085 |
| 06/17/2026 19:52 | 2 | 21.085 |
| 06/17/2026 19:52 | 50 | 21.085 |
| 06/17/2026 19:52 | 100 | 21.08 |
| 06/17/2026 19:52 | 17 | 21.08 |
| 06/17/2026 19:52 | 44 | 21.08 |
| 06/17/2026 19:52 | 156 | 21.08 |
| 06/17/2026 19:52 | 6 | 21.075 |
| 06/17/2026 19:52 | 17 | 21.075 |
| 06/17/2026 19:52 | 46 | 21.07 |
| 06/17/2026 19:52 | 54 | 21.07 |
| 06/17/2026 19:52 | 22 | 21.07 |
| 06/17/2026 19:52 | 24 | 21.07 |
| 06/17/2026 19:50 | 20 | 21.07 |
| 06/17/2026 19:50 | 80 | 21.07 |
| 06/17/2026 19:50 | 20 | 21.07 |
| 06/17/2026 19:50 | 100 | 21.07 |
| 06/17/2026 19:50 | 100 | 21.065 |
| 06/17/2026 19:50 | 100 | 21.07 |
| 06/17/2026 19:50 | 4 | 21.07 |
| 06/17/2026 19:50 | 20 | 21.07 |
| 06/17/2026 19:50 | 41 | 21.07 |
| 06/17/2026 19:50 | 35 | 21.07 |
| 06/17/2026 19:50 | 100 | 21.08 |
| 06/17/2026 19:50 | 1 | 21.08 |
| 06/17/2026 19:50 | 100 | 21.10 |
| 06/17/2026 19:50 | 100 | 21.10 |
| 06/17/2026 19:50 | 100 | 21.10 |
| 06/17/2026 19:50 | 100 | 21.105 |
| 06/17/2026 19:50 | 100 | 21.11 |
| 06/17/2026 19:50 | 100 | 21.11 |
| 06/17/2026 19:50 | 50 | 21.11 |
| 06/17/2026 19:50 | 19 | 21.11 |
| 06/17/2026 19:50 | 50 | 21.11 |
| 06/17/2026 19:50 | 19 | 21.11 |
| 06/17/2026 19:50 | 50 | 21.11 |
| 06/17/2026 19:50 | 50 | 21.11 |
| 06/17/2026 19:50 | 50 | 21.11 |
| 06/17/2026 19:50 | 90 | 21.11 |
| 06/17/2026 19:50 | 27 | 21.12 |
| 06/17/2026 19:50 | 16 | 21.12 |
| 06/17/2026 19:50 | 100 | 21.12 |
| 06/17/2026 19:50 | 5 | 21.12 |
| 06/17/2026 19:50 | 10 | 21.12 |
| 06/17/2026 19:50 | 12 | 21.12 |
| 06/17/2026 19:50 | 100 | 21.12 |
| 06/17/2026 19:50 | 13 | 21.12 |
| 06/17/2026 19:50 | 28 | 21.12 |
| 06/17/2026 19:49 | 60 | 21.115 |
| 06/17/2026 19:48 | 90 | 21.11 |
| 06/17/2026 19:48 | 100 | 21.11 |
| 06/17/2026 19:48 | 100 | 21.11 |
| 06/17/2026 19:48 | 100 | 21.11 |
| 06/17/2026 19:48 | 100 | 21.11 |
| 06/17/2026 19:48 | 2 | 21.11 |
| 06/17/2026 19:46 | 11 | 21.115 |
| 06/17/2026 19:46 | 3 | 21.115 |
| 06/17/2026 19:46 | 16 | 21.11 |
| 06/17/2026 19:46 | 20 | 21.11 |
| 06/17/2026 19:46 | 80 | 21.11 |
| 06/17/2026 19:46 | 7 | 21.11 |
| 06/17/2026 19:46 | 13 | 21.11 |
| 06/17/2026 19:46 | 131 | 21.105 |
| 06/17/2026 19:45 | 6 | 21.105 |
| 06/17/2026 19:45 | 63 | 21.105 |
| 06/17/2026 19:45 | 95 | 21.11 |
| 06/17/2026 19:45 | 5 | 21.11 |
| 06/17/2026 19:45 | 100 | 21.11 |
| 06/17/2026 19:45 | 1 | 21.11 |
| 06/17/2026 19:45 | 100 | 21.115 |
| 06/17/2026 19:45 | 100 | 21.12 |
| 06/17/2026 19:45 | 100 | 21.12 |
| 06/17/2026 19:45 | 100 | 21.12 |
| 06/17/2026 19:45 | 1 | 21.12 |
| 06/17/2026 19:45 | 100 | 21.13 |
| 06/17/2026 19:45 | 1 | 21.13 |
| 06/17/2026 19:45 | 100 | 21.14 |
| 06/17/2026 19:45 | 21 | 21.14 |
| 06/17/2026 19:45 | 12 | 21.14 |
| 06/17/2026 19:45 | 100 | 21.14 |
| 06/17/2026 19:45 | 100 | 21.15 |
| 06/17/2026 19:45 | 100 | 21.15 |
| 06/17/2026 19:45 | 5 | 21.15 |
| 06/17/2026 19:45 | 31 | 21.16 |
| 06/17/2026 19:45 | 45 | 21.17 |
| 06/17/2026 19:45 | 148 | 21.17 |
| 06/17/2026 19:45 | 152 | 21.17 |
| 06/17/2026 19:45 | 100 | 21.17 |
| 06/17/2026 19:45 | 100 | 21.17 |
| 06/17/2026 19:45 | 12 | 21.17 |
| 06/17/2026 19:45 | 100 | 21.175 |
| 06/17/2026 19:45 | 100 | 21.175 |
| 06/17/2026 19:45 | 100 | 21.175 |
| 06/17/2026 19:45 | 20 | 21.18 |
| 06/17/2026 19:45 | 2 | 21.18 |
| 06/17/2026 19:45 | 20 | 21.18 |
| 06/17/2026 19:45 | 8 | 21.185 |
| 06/17/2026 19:44 | 20 | 21.18 |
| 06/17/2026 19:44 | 200 | 21.18 |
| 06/17/2026 19:44 | 50 | 21.18 |
| 06/17/2026 19:44 | 100 | 21.185 |
| 06/17/2026 19:44 | 12 | 21.18 |
| 06/17/2026 19:44 | 14 | 21.18 |
| 06/17/2026 19:44 | 12 | 21.18 |
| 06/17/2026 19:43 | 58 | 21.18 |
| 06/17/2026 19:43 | 100 | 21.185 |
| 06/17/2026 19:43 | 8 | 21.18 |
| 06/17/2026 19:43 | 63 | 21.185 |
| 06/17/2026 19:43 | 8 | 21.185 |
| 06/17/2026 19:42 | 39 | 21.18 |
| 06/17/2026 19:42 | 200 | 21.18 |
| 06/17/2026 19:42 | 13 | 21.18 |
| 06/17/2026 19:42 | 200 | 21.18 |
| 06/17/2026 19:42 | 64 | 21.18 |
| 06/17/2026 19:42 | 12 | 21.18 |
| 06/17/2026 19:42 | 82 | 21.18 |
| 06/17/2026 19:42 | 35 | 21.18 |
| 06/17/2026 19:42 | 100 | 21.19 |
| 06/17/2026 19:42 | 100 | 21.20 |
| 06/17/2026 19:42 | 47 | 21.20 |
| 06/17/2026 19:42 | 28 | 21.20 |
| 06/17/2026 19:42 | 14 | 21.20 |
| 06/17/2026 19:42 | 29 | 21.20 |
| 06/17/2026 19:42 | 46 | 21.20 |
| 06/17/2026 19:42 | 1 | 21.20 |
| 06/17/2026 19:42 | 100 | 21.20 |
| 06/17/2026 19:42 | 100 | 21.20 |
| 06/17/2026 19:42 | 29 | 21.20 |
| 06/17/2026 19:41 | 8 | 21.20 |
| 06/17/2026 19:40 | 1 | 21.20 |
| 06/17/2026 19:40 | 90 | 21.20 |
| 06/17/2026 19:40 | 100 | 21.20 |
| 06/17/2026 19:40 | 10 | 21.20 |
| 06/17/2026 19:40 | 1 | 21.20 |
| 06/17/2026 19:40 | 19 | 21.205 |
| 06/17/2026 19:40 | 12 | 21.20 |
| 06/17/2026 19:40 | 59 | 21.20 |
| 06/17/2026 19:40 | 65 | 21.20 |
| 06/17/2026 19:40 | 7 | 21.20 |
| 06/17/2026 19:40 | 90 | 21.20 |
| 06/17/2026 19:40 | 12 | 21.20 |
| 06/17/2026 19:39 | 1 | 21.195 |
| 06/17/2026 19:39 | 59 | 21.20 |
| 06/17/2026 19:39 | 10 | 21.205 |
| 06/17/2026 19:38 | 1 | 21.21 |
| 06/17/2026 19:38 | 100 | 21.21 |
| 06/17/2026 19:38 | 99 | 21.21 |
| 06/17/2026 19:38 | 1 | 21.22 |
| 06/17/2026 19:38 | 12 | 21.22 |
| 06/17/2026 19:38 | 7 | 21.22 |
| 06/17/2026 19:38 | 100 | 21.22 |
| 06/17/2026 19:37 | 18 | 21.21 |
| 06/17/2026 19:37 | 16 | 21.21 |
| 06/17/2026 19:37 | 100 | 21.21 |
| 06/17/2026 19:37 | 300 | 21.21 |
| 06/17/2026 19:37 | 50 | 21.205 |
| 06/17/2026 19:37 | 50 | 21.205 |
| 06/17/2026 19:37 | 50 | 21.205 |
| 06/17/2026 19:37 | 20 | 21.205 |
| 06/17/2026 19:37 | 50 | 21.205 |
| 06/17/2026 19:37 | 50 | 21.205 |
| 06/17/2026 19:37 | 50 | 21.205 |
| 06/17/2026 19:37 | 15 | 21.20 |
| 06/17/2026 19:37 | 19 | 21.20 |
| 06/17/2026 19:37 | 12 | 21.20 |
| 06/17/2026 19:37 | 100 | 21.20 |
| 06/17/2026 19:37 | 100 | 21.195 |
| 06/17/2026 19:37 | 63 | 21.195 |
| 06/17/2026 19:37 | 63 | 21.195 |
| 06/17/2026 19:37 | 80 | 21.19 |
| 06/17/2026 19:37 | 100 | 21.19 |
| 06/17/2026 19:37 | 18 | 21.19 |
| 06/17/2026 19:37 | 100 | 21.19 |
| 06/17/2026 19:37 | 100 | 21.18 |
| 06/17/2026 19:37 | 4 | 21.18 |
| 06/17/2026 19:37 | 100 | 21.18 |
| 06/17/2026 19:37 | 307 | 21.18 |
| 06/17/2026 19:37 | 100 | 21.18 |
| 06/17/2026 19:37 | 489 | 21.18 |
| 06/17/2026 19:37 | 100 | 21.18 |
| 06/17/2026 19:37 | 7 | 21.18 |
| 06/17/2026 19:37 | 100 | 21.18 |
| 06/17/2026 19:37 | 300 | 21.18 |
| 06/17/2026 19:37 | 11 | 21.18 |
| 06/17/2026 19:37 | 2 | 21.18 |
| 06/17/2026 19:37 | 35 | 21.18 |
| 06/17/2026 19:37 | 39 | 21.18 |
| 06/17/2026 19:37 | 100 | 21.19 |
| 06/17/2026 19:37 | 89 | 21.20 |
| 06/17/2026 19:37 | 11 | 21.20 |
| 06/17/2026 19:37 | 1 | 21.20 |
| 06/17/2026 19:37 | 100 | 21.20 |
| 06/17/2026 19:37 | 300 | 21.20 |
| 06/17/2026 19:36 | 22 | 21.21 |
| 06/17/2026 19:36 | 29 | 21.21 |
| 06/17/2026 19:36 | 100 | 21.21 |
| 06/17/2026 19:36 | 1 | 21.21 |
| 06/17/2026 19:36 | 100 | 21.21 |
| 06/17/2026 19:36 | 63 | 21.21 |
| 06/17/2026 19:36 | 12 | 21.21 |
| 06/17/2026 19:36 | 37 | 21.21 |
| 06/17/2026 19:36 | 77 | 21.21 |
| 06/17/2026 19:36 | 12 | 21.21 |
| 06/17/2026 19:36 | 100 | 21.21 |
| 06/17/2026 19:36 | 63 | 21.21 |
| 06/17/2026 19:36 | 37 | 21.21 |
| 06/17/2026 19:36 | 132 | 21.21 |
| 06/17/2026 19:36 | 100 | 21.21 |
| 06/17/2026 19:36 | 100 | 21.21 |
| 06/17/2026 19:36 | 100 | 21.21 |
| 06/17/2026 19:36 | 6 | 21.21 |
| 06/17/2026 19:36 | 19 | 21.21 |
| 06/17/2026 19:36 | 27 | 21.21 |
| 06/17/2026 19:36 | 100 | 21.21 |
| 06/17/2026 19:36 | 27 | 21.21 |
| 06/17/2026 19:36 | 25 | 21.21 |
| 06/17/2026 19:36 | 27 | 21.21 |
| 06/17/2026 19:36 | 100 | 21.21 |
| 06/17/2026 19:36 | 75 | 21.21 |
| 06/17/2026 19:36 | 75 | 21.21 |
| 06/17/2026 19:36 | 100 | 21.21 |
| 06/17/2026 19:36 | 200 | 21.21 |
| 06/17/2026 19:36 | 100 | 21.21 |
| 06/17/2026 19:36 | 27 | 21.21 |
| 06/17/2026 19:36 | 300 | 21.215 |
| 06/17/2026 19:36 | 100 | 21.215 |
| 06/17/2026 19:36 | 100 | 21.215 |
| 06/17/2026 19:36 | 90 | 21.215 |
| 06/17/2026 19:36 | 100 | 21.215 |
| 06/17/2026 19:36 | 100 | 21.215 |
| 06/17/2026 19:36 | 2 | 21.21 |
| 06/17/2026 19:36 | 15 | 21.21 |
| 06/17/2026 19:36 | 14 | 21.21 |
| 06/17/2026 19:35 | 100 | 21.21 |
| 06/17/2026 19:35 | 18 | 21.21 |
| 06/17/2026 19:35 | 12 | 21.21 |
| 06/17/2026 19:35 | 100 | 21.21 |
| 06/17/2026 19:35 | 100 | 21.21 |
| 06/17/2026 19:35 | 4 | 21.22 |
| 06/17/2026 19:35 | 1 | 21.22 |
| 06/17/2026 19:34 | 22 | 21.22 |
| 06/17/2026 19:34 | 100 | 21.22 |
| 06/17/2026 19:34 | 90 | 21.22 |
| 06/17/2026 19:34 | 1 | 21.215 |
| 06/17/2026 19:34 | 34 | 21.21 |
| 06/17/2026 19:34 | 66 | 21.21 |
| 06/17/2026 19:34 | 34 | 21.21 |
| 06/17/2026 19:34 | 66 | 21.21 |
| 06/17/2026 19:34 | 34 | 21.21 |
| 06/17/2026 19:34 | 66 | 21.21 |
| 06/17/2026 19:34 | 17 | 21.21 |
| 06/17/2026 19:34 | 37 | 21.21 |
| 06/17/2026 19:34 | 100 | 21.205 |
| 06/17/2026 19:34 | 100 | 21.20 |
| 06/17/2026 19:34 | 39 | 21.20 |
| 06/17/2026 19:34 | 12 | 21.20 |
| 06/17/2026 19:34 | 100 | 21.20 |
| 06/17/2026 19:34 | 90 | 21.205 |
| 06/17/2026 19:34 | 80 | 21.21 |
| 06/17/2026 19:33 | 20 | 21.21 |
| 06/17/2026 19:33 | 16 | 21.22 |
| 06/17/2026 19:33 | 1 | 21.22 |
| 06/17/2026 19:33 | 200 | 21.22 |
| 06/17/2026 19:33 | 100 | 21.22 |
| 06/17/2026 19:33 | 3 | 21.22 |
| 06/17/2026 19:33 | 83 | 21.22 |
| 06/17/2026 19:32 | 86 | 21.22 |
| 06/17/2026 19:32 | 12 | 21.22 |
| 06/17/2026 19:32 | 2 | 21.22 |
| 06/17/2026 19:32 | 100 | 21.22 |
| 06/17/2026 19:32 | 100 | 21.22 |
| 06/17/2026 19:32 | 14 | 21.22 |
| 06/17/2026 19:32 | 4 | 21.22 |
| 06/17/2026 19:32 | 15 | 21.21 |
| 06/17/2026 19:32 | 17 | 21.21 |
| 06/17/2026 19:32 | 100 | 21.21 |
| 06/17/2026 19:32 | 497 | 21.21 |
| 06/17/2026 19:32 | 100 | 21.21 |
| 06/17/2026 19:32 | 3 | 21.21 |
| 06/17/2026 19:32 | 300 | 21.21 |
| 06/17/2026 19:32 | 200 | 21.21 |
| 06/17/2026 19:32 | 33 | 21.21 |
| 06/17/2026 19:32 | 97 | 21.21 |
| 06/17/2026 19:32 | 63 | 21.21 |
| 06/17/2026 19:32 | 8 | 21.21 |
| 06/17/2026 19:32 | 100 | 21.21 |
| 06/17/2026 19:32 | 392 | 21.21 |
| 06/17/2026 19:32 | 10 | 21.21 |
| 06/17/2026 19:32 | 100 | 21.21 |
| 06/17/2026 19:32 | 300 | 21.21 |
| 06/17/2026 19:32 | 17 | 21.21 |
| 06/17/2026 19:32 | 100 | 21.21 |
| 06/17/2026 19:32 | 100 | 21.215 |
| 06/17/2026 19:32 | 93 | 21.22 |
| 06/17/2026 19:32 | 12 | 21.22 |
| 06/17/2026 19:32 | 95 | 21.215 |
| 06/17/2026 19:31 | 5 | 21.215 |
| 06/17/2026 19:31 | 9 | 21.215 |
| 06/17/2026 19:30 | 16 | 21.22 |
| 06/17/2026 19:30 | 25 | 21.22 |
| 06/17/2026 19:30 | 3 | 21.22 |
| 06/17/2026 19:30 | 3 | 21.22 |
| 06/17/2026 19:30 | 3 | 21.22 |
| 06/17/2026 19:30 | 63 | 21.225 |
| 06/17/2026 19:30 | 200 | 21.22 |
| 06/17/2026 19:30 | 21 | 21.22 |
| 06/17/2026 19:30 | 5 | 21.22 |
| 06/17/2026 19:30 | 14 | 21.22 |
| 06/17/2026 19:29 | 10 | 21.215 |
| 06/17/2026 19:29 | 10 | 21.22 |
| 06/17/2026 19:29 | 90 | 21.22 |
| 06/17/2026 19:29 | 90 | 21.225 |
| 06/17/2026 19:28 | 67 | 21.225 |
| 06/17/2026 19:27 | 63 | 21.225 |
| 06/17/2026 19:27 | 1 | 21.22 |
| 06/17/2026 19:27 | 100 | 21.22 |
| 06/17/2026 19:27 | 50 | 21.22 |
| 06/17/2026 19:27 | 50 | 21.22 |
| 06/17/2026 19:27 | 2 | 21.22 |
| 06/17/2026 19:27 | 10 | 21.22 |
| 06/17/2026 19:27 | 8 | 21.22 |
| 06/17/2026 19:26 | 50 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 24 | 21.21 |
| 06/17/2026 19:26 | 76 | 21.21 |
| 06/17/2026 19:26 | 24 | 21.21 |
| 06/17/2026 19:26 | 3 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 17 | 21.21 |
| 06/17/2026 19:26 | 16 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 78 | 21.21 |
| 06/17/2026 19:26 | 33 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 14 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 22 | 21.20 |
| 06/17/2026 19:26 | 49 | 21.20 |
| 06/17/2026 19:26 | 100 | 21.20 |
| 06/17/2026 19:26 | 17 | 21.20 |
| 06/17/2026 19:26 | 100 | 21.20 |
| 06/17/2026 19:26 | 100 | 21.20 |
| 06/17/2026 19:26 | 100 | 21.20 |
| 06/17/2026 19:26 | 47 | 21.20 |
| 06/17/2026 19:26 | 100 | 21.20 |
| 06/17/2026 19:26 | 100 | 21.20 |
| 06/17/2026 19:26 | 19 | 21.20 |
| 06/17/2026 19:26 | 53 | 21.20 |
| 06/17/2026 19:26 | 2 | 21.195 |
| 06/17/2026 19:26 | 17 | 21.20 |
| 06/17/2026 19:26 | 100 | 21.20 |
| 06/17/2026 19:26 | 200 | 21.21 |
| 06/17/2026 19:26 | 25 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 33 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 25 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 23 | 21.21 |
| 06/17/2026 19:26 | 63 | 21.21 |
| 06/17/2026 19:26 | 63 | 21.21 |
| 06/17/2026 19:26 | 23 | 21.21 |
| 06/17/2026 19:26 | 9 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 11 | 21.21 |
| 06/17/2026 19:26 | 1 | 21.21 |
| 06/17/2026 19:26 | 23 | 21.21 |
| 06/17/2026 19:26 | 100 | 21.21 |
| 06/17/2026 19:26 | 40 | 21.21 |
| 06/17/2026 19:26 | 1 | 21.21 |
| 06/17/2026 19:26 | 31 | 21.21 |
| 06/17/2026 19:26 | 59 | 21.21 |
| 06/17/2026 19:25 | 400 | 21.21 |
| 06/17/2026 19:25 | 21 | 21.21 |
| 06/17/2026 19:25 | 100 | 21.21 |
| 06/17/2026 19:25 | 133 | 21.21 |
| 06/17/2026 19:25 | 162 | 21.20 |
| 06/17/2026 19:25 | 180 | 21.20 |
| 06/17/2026 19:25 | 14 | 21.19 |
| 06/17/2026 19:25 | 100 | 21.19 |
| 06/17/2026 19:25 | 100 | 21.19 |
| 06/17/2026 19:25 | 100 | 21.19 |
| 06/17/2026 19:25 | 186 | 21.19 |
| 06/17/2026 19:25 | 45 | 21.19 |
| 06/17/2026 19:25 | 100 | 21.19 |
| 06/17/2026 19:25 | 100 | 21.19 |
| 06/17/2026 19:25 | 100 | 21.19 |
| 06/17/2026 19:25 | 63 | 21.195 |
| 06/17/2026 19:25 | 74 | 21.195 |
| 06/17/2026 19:25 | 100 | 21.19 |
| 06/17/2026 19:25 | 14 | 21.19 |
| 06/17/2026 19:25 | 100 | 21.18 |
| 06/17/2026 19:25 | 60 | 21.18 |
| 06/17/2026 19:25 | 100 | 21.18 |
| 06/17/2026 19:25 | 100 | 21.18 |
| 06/17/2026 19:25 | 100 | 21.18 |
| 06/17/2026 19:25 | 10 | 21.17 |
| 06/17/2026 19:25 | 90 | 21.17 |
| 06/17/2026 19:25 | 10 | 21.17 |
| 06/17/2026 19:25 | 9 | 21.16 |
| 06/17/2026 19:25 | 38 | 21.16 |
| 06/17/2026 19:25 | 18 | 21.16 |
| 06/17/2026 19:25 | 1 | 21.16 |
| 06/17/2026 19:25 | 65 | 21.16 |
| 06/17/2026 19:25 | 9 | 21.16 |
| 06/17/2026 19:25 | 4 | 21.155 |
| 06/17/2026 19:24 | 28 | 21.16 |
| 06/17/2026 19:24 | 26 | 21.16 |
| 06/17/2026 19:24 | 74 | 21.16 |
| 06/17/2026 19:24 | 26 | 21.16 |
| 06/17/2026 19:24 | 1 | 21.16 |
| 06/17/2026 19:24 | 9 | 21.16 |
| 06/17/2026 19:24 | 2 | 21.16 |
| 06/17/2026 19:24 | 19 | 21.16 |
| 06/17/2026 19:24 | 1 | 21.16 |
| 06/17/2026 19:24 | 9 | 21.16 |
| 06/17/2026 19:24 | 31 | 21.16 |
| 06/17/2026 19:24 | 90 | 21.16 |
| 06/17/2026 19:24 | 13 | 21.16 |
| 06/17/2026 19:24 | 17 | 21.16 |
| 06/17/2026 19:23 | 100 | 21.16 |
| 06/17/2026 19:23 | 50 | 21.155 |
| 06/17/2026 19:23 | 90 | 21.16 |
| 06/17/2026 19:23 | 100 | 21.16 |
| 06/17/2026 19:23 | 100 | 21.16 |
| 06/17/2026 19:23 | 35 | 21.16 |
| 06/17/2026 19:23 | 10 | 21.165 |
| 06/17/2026 19:23 | 1 | 21.165 |
| 06/17/2026 19:22 | 33 | 21.165 |
| 06/17/2026 19:22 | 30 | 21.17 |
| 06/17/2026 19:22 | 26 | 21.17 |
| 06/17/2026 19:22 | 12 | 21.17 |
| 06/17/2026 19:22 | 73 | 21.17 |
| 06/17/2026 19:22 | 12 | 21.17 |
| 06/17/2026 19:22 | 15 | 21.17 |
| 06/17/2026 19:22 | 37 | 21.165 |
| 06/17/2026 19:22 | 63 | 21.165 |
| 06/17/2026 19:21 | 2 | 21.16 |
| 06/17/2026 19:21 | 36 | 21.16 |
| 06/17/2026 19:21 | 64 | 21.16 |
| 06/17/2026 19:21 | 100 | 21.16 |
| 06/17/2026 19:21 | 100 | 21.16 |
| 06/17/2026 19:21 | 100 | 21.16 |
| 06/17/2026 19:21 | 81 | 21.16 |
| 06/17/2026 19:21 | 19 | 21.16 |
| 06/17/2026 19:21 | 100 | 21.16 |
| 06/17/2026 19:21 | 286 | 21.16 |
| 06/17/2026 19:21 | 100 | 21.16 |
| 06/17/2026 19:21 | 100 | 21.16 |
| 06/17/2026 19:21 | 96 | 21.16 |
| 06/17/2026 19:21 | 60 | 21.16 |
| 06/17/2026 19:21 | 20 | 21.16 |
| 06/17/2026 19:21 | 74 | 21.155 |
| 06/17/2026 19:21 | 1 | 21.155 |
| 06/17/2026 19:21 | 100 | 21.16 |
| 06/17/2026 19:21 | 200 | 21.16 |
| 06/17/2026 19:21 | 37 | 21.165 |
| 06/17/2026 19:21 | 63 | 21.165 |
| 06/17/2026 19:20 | 85 | 21.17 |
| 06/17/2026 19:20 | 15 | 21.17 |
| 06/17/2026 19:20 | 36 | 21.165 |
| 06/17/2026 19:19 | 100 | 21.17 |
| 06/17/2026 19:19 | 11 | 21.17 |
| 06/17/2026 19:19 | 63 | 21.165 |
| 06/17/2026 19:19 | 1 | 21.165 |
| 06/17/2026 19:19 | 4 | 21.16 |
| 06/17/2026 19:19 | 100 | 21.16 |
| 06/17/2026 19:19 | 17 | 21.16 |
| 06/17/2026 19:19 | 35 | 21.16 |
| 06/17/2026 19:19 | 10 | 21.16 |
| 06/17/2026 19:18 | 10 | 21.155 |
| 06/17/2026 19:18 | 63 | 21.155 |
| 06/17/2026 19:18 | 100 | 21.17 |
| 06/17/2026 19:18 | 100 | 21.17 |
| 06/17/2026 19:18 | 100 | 21.17 |
| 06/17/2026 19:18 | 300 | 21.17 |
| 06/17/2026 19:18 | 100 | 21.17 |
| 06/17/2026 19:18 | 200 | 21.17 |
| 06/17/2026 19:18 | 6 | 21.17 |
| 06/17/2026 19:18 | 16 | 21.17 |
| 06/17/2026 19:18 | 47 | 21.175 |
| 06/17/2026 19:17 | 86 | 21.17 |
| 06/17/2026 19:17 | 100 | 21.17 |
| 06/17/2026 19:17 | 10 | 21.17 |
| 06/17/2026 19:17 | 100 | 21.17 |
| 06/17/2026 19:17 | 10 | 21.165 |
| 06/17/2026 19:17 | 14 | 21.17 |
| 06/17/2026 19:17 | 100 | 21.17 |
| 06/17/2026 19:17 | 11 | 21.17 |
| 06/17/2026 19:17 | 9 | 21.17 |
| 06/17/2026 19:17 | 100 | 21.17 |
| 06/17/2026 19:16 | 10 | 21.165 |
| 06/17/2026 19:16 | 7 | 21.165 |
| 06/17/2026 19:16 | 63 | 21.16 |
| 06/17/2026 19:16 | 4 | 21.16 |
| 06/17/2026 19:16 | 100 | 21.16 |
| 06/17/2026 19:16 | 100 | 21.16 |
| 06/17/2026 19:16 | 200 | 21.16 |
| 06/17/2026 19:16 | 79 | 21.16 |
| 06/17/2026 19:16 | 37 | 21.16 |
| 06/17/2026 19:16 | 100 | 21.16 |
| 06/17/2026 19:16 | 100 | 21.16 |
| 06/17/2026 19:16 | 63 | 21.16 |
| 06/17/2026 19:16 | 63 | 21.16 |
| 06/17/2026 19:16 | 63 | 21.16 |
| 06/17/2026 19:16 | 63 | 21.16 |
| 06/17/2026 19:16 | 63 | 21.16 |
| 06/17/2026 19:16 | 100 | 21.16 |
| 06/17/2026 19:16 | 100 | 21.16 |
| 06/17/2026 19:16 | 37 | 21.16 |
| 06/17/2026 19:16 | 100 | 21.16 |
| 06/17/2026 19:16 | 6 | 21.16 |
| 06/17/2026 19:16 | 94 | 21.16 |
| 06/17/2026 19:16 | 64 | 21.16 |
| 06/17/2026 19:16 | 1000 | 21.16 |
| 06/17/2026 19:16 | 9 | 21.16 |
| 06/17/2026 19:16 | 17 | 21.16 |
| 06/17/2026 19:16 | 10 | 21.155 |
| 06/17/2026 19:16 | 36 | 21.155 |
| 06/17/2026 19:15 | 10 | 21.165 |
| 06/17/2026 19:15 | 10 | 21.165 |
| 06/17/2026 19:15 | 25 | 21.17 |
| 06/17/2026 19:15 | 90 | 21.17 |
| 06/17/2026 19:15 | 100 | 21.17 |
| 06/17/2026 19:14 | 1 | 21.18 |
| 06/17/2026 19:14 | 10 | 21.18 |
| 06/17/2026 19:14 | 9 | 21.18 |
| 06/17/2026 19:14 | 26 | 21.18 |
| 06/17/2026 19:14 | 74 | 21.18 |
| 06/17/2026 19:14 | 26 | 21.18 |
| 06/17/2026 19:13 | 71 | 21.18 |
| 06/17/2026 19:13 | 3 | 21.18 |
| 06/17/2026 19:13 | 5 | 21.18 |
| 06/17/2026 19:13 | 1 | 21.18 |
| 06/17/2026 19:13 | 44 | 21.18 |
| 06/17/2026 19:13 | 10 | 21.18 |
| 06/17/2026 19:13 | 37 | 21.18 |
| 06/17/2026 19:13 | 5 | 21.175 |
| 06/17/2026 19:13 | 4 | 21.18 |
| 06/17/2026 19:13 | 200 | 21.18 |
| 06/17/2026 19:13 | 123 | 21.18 |
| 06/17/2026 19:13 | 177 | 21.18 |
| 06/17/2026 19:13 | 96 | 21.18 |
| 06/17/2026 19:13 | 59 | 21.18 |
| 06/17/2026 19:13 | 37 | 21.18 |
| 06/17/2026 19:13 | 13 | 21.18 |
| 06/17/2026 19:13 | 37 | 21.18 |
| 06/17/2026 19:13 | 63 | 21.18 |
| 06/17/2026 19:13 | 18 | 21.18 |
| 06/17/2026 19:13 | 18 | 21.18 |
| 06/17/2026 19:13 | 1 | 21.18 |
| 06/17/2026 19:12 | 10 | 21.17 |
| 06/17/2026 19:12 | 4 | 21.17 |
| 06/17/2026 19:12 | 13 | 21.17 |
| 06/17/2026 19:12 | 91 | 21.17 |
| 06/17/2026 19:12 | 100 | 21.17 |
| 06/17/2026 19:12 | 38 | 21.17 |
| 06/17/2026 19:12 | 10 | 21.165 |
| 06/17/2026 19:12 | 10 | 21.165 |
| 06/17/2026 19:12 | 29 | 21.17 |
| 06/17/2026 19:12 | 100 | 21.17 |
| 06/17/2026 19:12 | 100 | 21.17 |
| 06/17/2026 19:12 | 100 | 21.17 |
| 06/17/2026 19:12 | 99 | 21.17 |
| 06/17/2026 19:12 | 1 | 21.17 |
| 06/17/2026 19:11 | 200 | 21.19 |
| 06/17/2026 19:11 | 40 | 21.19 |
| 06/17/2026 19:11 | 60 | 21.19 |
| 06/17/2026 19:11 | 39 | 21.19 |
| 06/17/2026 19:11 | 1 | 21.19 |
| 06/17/2026 19:11 | 13 | 21.19 |
| 06/17/2026 19:11 | 100 | 21.19 |
| 06/17/2026 19:11 | 100 | 21.19 |
| 06/17/2026 19:11 | 17 | 21.18 |
| 06/17/2026 19:11 | 5 | 21.18 |
| 06/17/2026 19:11 | 14 | 21.18 |
| 06/17/2026 19:11 | 76 | 21.18 |
| 06/17/2026 19:11 | 9 | 21.18 |
| 06/17/2026 19:11 | 17 | 21.18 |
| 06/17/2026 19:10 | 30 | 21.175 |
| 06/17/2026 19:09 | 90 | 21.18 |
| 06/17/2026 19:09 | 100 | 21.18 |
| 06/17/2026 19:09 | 38 | 21.19 |
| 06/17/2026 19:09 | 2 | 21.19 |
| 06/17/2026 19:09 | 94 | 21.19 |
| 06/17/2026 19:09 | 15 | 21.19 |
| 06/17/2026 19:09 | 9 | 21.18 |
| 06/17/2026 19:09 | 18 | 21.18 |
| 06/17/2026 19:09 | 100 | 21.18 |
| 06/17/2026 19:09 | 3 | 21.17 |
| 06/17/2026 19:09 | 7 | 21.17 |
| 06/17/2026 19:09 | 10 | 21.17 |
| 06/17/2026 19:09 | 12 | 21.17 |
| 06/17/2026 19:09 | 10 | 21.17 |
| 06/17/2026 19:09 | 14 | 21.17 |
| 06/17/2026 19:08 | 90 | 21.165 |
| 06/17/2026 19:08 | 20 | 21.17 |
| 06/17/2026 19:08 | 100 | 21.17 |
| 06/17/2026 19:08 | 200 | 21.17 |
| 06/17/2026 19:08 | 100 | 21.17 |
| 06/17/2026 19:08 | 44 | 21.18 |
| 06/17/2026 19:08 | 15 | 21.18 |
| 06/17/2026 19:08 | 11 | 21.17 |
| 06/17/2026 19:08 | 27 | 21.17 |
| 06/17/2026 19:08 | 100 | 21.17 |
| 06/17/2026 19:08 | 13 | 21.16 |
| 06/17/2026 19:08 | 13 | 21.16 |
| 06/17/2026 19:08 | 100 | 21.16 |
| 06/17/2026 19:08 | 42 | 21.16 |
| 06/17/2026 19:08 | 100 | 21.16 |
| 06/17/2026 19:08 | 100 | 21.16 |
| 06/17/2026 19:08 | 17 | 21.16 |
| 06/17/2026 19:08 | 83 | 21.16 |
| 06/17/2026 19:08 | 66 | 21.16 |
| 06/17/2026 19:08 | 100 | 21.16 |
| 06/17/2026 19:08 | 42 | 21.16 |
| 06/17/2026 19:08 | 17 | 21.16 |
| 06/17/2026 19:08 | 323 | 21.16 |
| 06/17/2026 19:08 | 200 | 21.16 |
| 06/17/2026 19:08 | 176 | 21.16 |
| 06/17/2026 19:08 | 200 | 21.16 |
| 06/17/2026 19:08 | 200 | 21.16 |
| 06/17/2026 19:08 | 80 | 21.16 |
| 06/17/2026 19:08 | 20 | 21.16 |
| 06/17/2026 19:08 | 80 | 21.16 |
| 06/17/2026 19:08 | 720 | 21.16 |
| 06/17/2026 19:08 | 1 | 21.15 |
| 06/17/2026 19:08 | 15 | 21.15 |
| 06/17/2026 19:08 | 1 | 21.15 |
| 06/17/2026 19:08 | 17 | 21.15 |
| 06/17/2026 19:08 | 100 | 21.15 |
| 06/17/2026 19:08 | 100 | 21.15 |
| 06/17/2026 19:08 | 100 | 21.15 |
| 06/17/2026 19:08 | 200 | 21.15 |
| 06/17/2026 19:08 | 100 | 21.15 |
| 06/17/2026 19:08 | 6 | 21.15 |
| 06/17/2026 19:08 | 12 | 21.15 |
| 06/17/2026 19:08 | 100 | 21.15 |
| 06/17/2026 19:08 | 100 | 21.15 |
| 06/17/2026 19:08 | 100 | 21.15 |
| 06/17/2026 19:08 | 62 | 21.15 |
| 06/17/2026 19:08 | 67 | 21.15 |
| 06/17/2026 19:08 | 58 | 21.15 |
| 06/17/2026 19:08 | 50 | 21.15 |
| 06/17/2026 19:08 | 15 | 21.15 |
| 06/17/2026 19:08 | 126 | 21.15 |
| 06/17/2026 19:08 | 200 | 21.15 |
| 06/17/2026 19:08 | 42 | 21.15 |
| 06/17/2026 19:08 | 37 | 21.15 |
| 06/17/2026 19:08 | 15 | 21.15 |
| 06/17/2026 19:08 | 63 | 21.15 |
| 06/17/2026 19:08 | 100 | 21.15 |
| 06/17/2026 19:08 | 149 | 21.15 |
| 06/17/2026 19:08 | 100 | 21.15 |
| 06/17/2026 19:08 | 200 | 21.15 |
| 06/17/2026 19:08 | 100 | 21.15 |
| 06/17/2026 19:08 | 41 | 21.15 |
| 06/17/2026 19:08 | 300 | 21.155 |
| 06/17/2026 19:08 | 100 | 21.155 |
| 06/17/2026 19:08 | 21 | 21.155 |
| 06/17/2026 19:08 | 63 | 21.155 |
| 06/17/2026 19:08 | 63 | 21.155 |
| 06/17/2026 19:08 | 63 | 21.155 |
| 06/17/2026 19:08 | 100 | 21.155 |
| 06/17/2026 19:07 | 103 | 21.15 |
| 06/17/2026 19:07 | 72 | 21.15 |
| 06/17/2026 19:07 | 567 | 21.15 |
| 06/17/2026 19:07 | 161 | 21.15 |
| 06/17/2026 19:07 | 100 | 21.15 |
| 06/17/2026 19:07 | 42 | 21.15 |
| 06/17/2026 19:07 | 100 | 21.15 |
| 06/17/2026 19:07 | 50 | 21.145 |
| 06/17/2026 19:07 | 50 | 21.145 |
| 06/17/2026 19:07 | 15 | 21.14 |
| 06/17/2026 19:07 | 41 | 21.14 |
| 06/17/2026 19:07 | 41 | 21.135 |
| 06/17/2026 19:07 | 41 | 21.14 |
| 06/17/2026 19:07 | 16 | 21.14 |
| 06/17/2026 19:07 | 63 | 21.135 |
| 06/17/2026 19:07 | 45 | 21.135 |
| 06/17/2026 19:07 | 100 | 21.135 |
| 06/17/2026 19:07 | 63 | 21.135 |
| 06/17/2026 19:07 | 100 | 21.135 |
| 06/17/2026 19:07 | 2 | 21.135 |
| 06/17/2026 19:07 | 100 | 21.145 |
| 06/17/2026 19:07 | 10 | 21.14 |
| 06/17/2026 19:07 | 18 | 21.14 |
| 06/17/2026 19:07 | 11 | 21.14 |
| 06/17/2026 19:07 | 89 | 21.14 |
| 06/17/2026 19:07 | 11 | 21.14 |
| 06/17/2026 19:07 | 17 | 21.14 |
| 06/17/2026 19:07 | 11 | 21.14 |
| 06/17/2026 19:07 | 10 | 21.13 |
| 06/17/2026 19:07 | 9 | 21.13 |
| 06/17/2026 19:07 | 100 | 21.13 |
| 06/17/2026 19:07 | 9 | 21.13 |
| 06/17/2026 19:07 | 15 | 21.13 |
| 06/17/2026 19:07 | 100 | 21.125 |
| 06/17/2026 19:07 | 25 | 21.125 |
| 06/17/2026 19:06 | 29 | 21.13 |
| 06/17/2026 19:06 | 5 | 21.13 |
| 06/17/2026 19:06 | 55 | 21.135 |
| 06/17/2026 19:06 | 18 | 21.13 |
| 06/17/2026 19:06 | 16 | 21.14 |
| 06/17/2026 19:06 | 50 | 21.14 |
| 06/17/2026 19:06 | 100 | 21.14 |
| 06/17/2026 19:06 | 10 | 21.13 |
| 06/17/2026 19:06 | 100 | 21.13 |
| 06/17/2026 19:06 | 10 | 21.13 |
| 06/17/2026 19:06 | 1 | 21.13 |
| 06/17/2026 19:06 | 14 | 21.12 |
| 06/17/2026 19:06 | 10 | 21.12 |
| 06/17/2026 19:06 | 168 | 21.12 |
| 06/17/2026 19:06 | 9 | 21.12 |
| 06/17/2026 19:06 | 1 | 21.12 |
| 06/17/2026 19:06 | 222 | 21.12 |
| 06/17/2026 19:06 | 10 | 21.12 |
| 06/17/2026 19:06 | 11 | 21.12 |
| 06/17/2026 19:06 | 200 | 21.12 |
| 06/17/2026 19:06 | 9 | 21.11 |
| 06/17/2026 19:06 | 4 | 21.11 |
| 06/17/2026 19:06 | 25 | 21.11 |
| 06/17/2026 19:06 | 400 | 21.11 |
| 06/17/2026 19:06 | 100 | 21.12 |
| 06/17/2026 19:06 | 35 | 21.12 |
| 06/17/2026 19:06 | 100 | 21.12 |
| 06/17/2026 19:05 | 1 | 21.13 |
| 06/17/2026 19:05 | 100 | 21.13 |
| 06/17/2026 19:05 | 13 | 21.13 |
| 06/17/2026 19:05 | 87 | 21.13 |
| 06/17/2026 19:05 | 13 | 21.13 |
| 06/17/2026 19:05 | 11 | 21.12 |
| 06/17/2026 19:05 | 9 | 21.11 |
| 06/17/2026 19:05 | 538 | 21.11 |
| 06/17/2026 19:05 | 262 | 21.11 |
| 06/17/2026 19:05 | 10 | 21.11 |
| 06/17/2026 19:05 | 90 | 21.11 |
| 06/17/2026 19:05 | 11 | 21.11 |
| 06/17/2026 19:05 | 100 | 21.105 |
| 06/17/2026 19:05 | 100 | 21.10 |
| 06/17/2026 19:04 | 10 | 21.10 |
| 06/17/2026 19:04 | 65 | 21.10 |
| 06/17/2026 19:04 | 33 | 21.10 |
| 06/17/2026 19:04 | 2 | 21.10 |
| 06/17/2026 19:04 | 100 | 21.10 |
| 06/17/2026 19:04 | 31 | 21.10 |
| 06/17/2026 19:04 | 2 | 21.10 |
| 06/17/2026 19:04 | 67 | 21.10 |
| 06/17/2026 19:04 | 9 | 21.10 |
| 06/17/2026 19:04 | 1000 | 21.10 |
| 06/17/2026 19:04 | 100 | 21.10 |
| 06/17/2026 19:04 | 12 | 21.10 |
| 06/17/2026 19:04 | 12 | 21.10 |
| 06/17/2026 19:04 | 42 | 21.09 |
| 06/17/2026 19:04 | 10 | 21.09 |
| 06/17/2026 19:04 | 90 | 21.09 |
| 06/17/2026 19:03 | 100 | 21.10 |
| 06/17/2026 19:03 | 100 | 21.10 |
| 06/17/2026 19:03 | 100 | 21.10 |
| 06/17/2026 19:03 | 5 | 21.10 |
| 06/17/2026 19:03 | 5 | 21.10 |
| 06/17/2026 19:03 | 15 | 21.09 |
| 06/17/2026 19:03 | 15 | 21.09 |
| 06/17/2026 19:03 | 16 | 21.09 |
| 06/17/2026 19:03 | 15 | 21.09 |
| 06/17/2026 19:03 | 85 | 21.09 |
| 06/17/2026 19:03 | 15 | 21.09 |
| 06/17/2026 19:03 | 22 | 21.085 |
| 06/17/2026 19:03 | 4 | 21.09 |
| 06/17/2026 19:03 | 13 | 21.08 |
| 06/17/2026 19:03 | 13 | 21.075 |
| 06/17/2026 19:03 | 10 | 21.07 |
| 06/17/2026 19:03 | 9 | 21.07 |
| 06/17/2026 19:03 | 11 | 21.07 |
| 06/17/2026 19:03 | 17 | 21.065 |
| 06/17/2026 19:03 | 15 | 21.065 |
| 06/17/2026 19:02 | 85 | 21.065 |
| 06/17/2026 19:02 | 15 | 21.065 |
| 06/17/2026 19:02 | 15 | 21.06 |
| 06/17/2026 19:02 | 85 | 21.06 |
| 06/17/2026 19:02 | 15 | 21.06 |
| 06/17/2026 19:02 | 16 | 21.06 |
| 06/17/2026 19:02 | 14 | 21.055 |
| 06/17/2026 19:02 | 12 | 21.055 |
| 06/17/2026 19:02 | 100 | 21.05 |
| 06/17/2026 19:02 | 14 | 21.05 |
| 06/17/2026 19:02 | 11 | 21.05 |
| 06/17/2026 19:02 | 100 | 21.05 |
| 06/17/2026 19:02 | 117 | 21.04 |
| 06/17/2026 19:02 | 183 | 21.04 |
| 06/17/2026 19:02 | 200 | 21.04 |
| 06/17/2026 19:02 | 200 | 21.04 |
| 06/17/2026 19:02 | 100 | 21.04 |
| 06/17/2026 19:02 | 13 | 21.04 |
| 06/17/2026 19:02 | 15 | 21.04 |
| 06/17/2026 19:02 | 19 | 21.02 |
| 06/17/2026 19:02 | 81 | 21.02 |
| 06/17/2026 19:02 | 100 | 21.02 |
| 06/17/2026 19:02 | 3 | 21.02 |
| 06/17/2026 19:02 | 19 | 21.015 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 14 | 21.01 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 37 | 21.005 |
| 06/17/2026 19:02 | 63 | 21.005 |
| 06/17/2026 19:02 | 50 | 21.00 |
| 06/17/2026 19:02 | 63 | 21.00 |
| 06/17/2026 19:02 | 63 | 21.00 |
| 06/17/2026 19:02 | 63 | 21.00 |
| 06/17/2026 19:02 | 63 | 21.00 |
| 06/17/2026 19:02 | 63 | 21.00 |
| 06/17/2026 19:02 | 63 | 21.00 |
| 06/17/2026 19:02 | 63 | 21.00 |
| 06/17/2026 19:02 | 100 | 21.00 |
| 06/17/2026 19:02 | 63 | 21.00 |
| 06/17/2026 19:02 | 123 | 21.00 |
| 06/17/2026 19:02 | 63 | 21.00 |
| 06/17/2026 19:02 | 60 | 21.00 |
| 06/17/2026 19:02 | 100 | 21.00 |
| 06/17/2026 19:02 | 100 | 21.00 |
| 06/17/2026 19:02 | 100 | 21.00 |
| 06/17/2026 19:02 | 12 | 21.00 |
| 06/17/2026 19:02 | 11 | 21.00 |
| 06/17/2026 19:02 | 95 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 450 | 20.99 |
| 06/17/2026 19:02 | 300 | 20.99 |
| 06/17/2026 19:02 | 11 | 20.995 |
| 06/17/2026 19:02 | 23 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 200 | 20.99 |
| 06/17/2026 19:02 | 200 | 20.99 |
| 06/17/2026 19:02 | 77 | 20.99 |
| 06/17/2026 19:02 | 50 | 20.99 |
| 06/17/2026 19:02 | 50 | 20.99 |
| 06/17/2026 19:02 | 300 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 50 | 20.99 |
| 06/17/2026 19:02 | 50 | 20.99 |
| 06/17/2026 19:02 | 62 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 200 | 20.99 |
| 06/17/2026 19:02 | 14 | 20.99 |
| 06/17/2026 19:02 | 200 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 100 | 20.99 |
| 06/17/2026 19:02 | 100 | 21.00 |
| 06/17/2026 19:02 | 200 | 21.00 |
| 06/17/2026 19:02 | 100 | 21.00 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 44 | 21.01 |
| 06/17/2026 19:02 | 84 | 21.01 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 20 | 21.01 |
| 06/17/2026 19:02 | 10 | 21.01 |
| 06/17/2026 19:02 | 21 | 21.01 |
| 06/17/2026 19:02 | 14 | 21.005 |
| 06/17/2026 19:02 | 11 | 21.005 |
| 06/17/2026 19:02 | 24 | 21.005 |
| 06/17/2026 19:02 | 50 | 21.005 |
| 06/17/2026 19:02 | 11 | 21.00 |
| 06/17/2026 19:02 | 35 | 21.00 |
| 06/17/2026 19:02 | 14 | 20.99 |
| 06/17/2026 19:02 | 12 | 20.99 |
| 06/17/2026 19:02 | 44 | 20.99 |
| 06/17/2026 19:02 | 17 | 20.99 |
| 06/17/2026 19:02 | 63 | 20.985 |
| 06/17/2026 19:02 | 37 | 20.99 |
| 06/17/2026 19:02 | 63 | 20.99 |
| 06/17/2026 19:02 | 400 | 20.99 |
| 06/17/2026 19:02 | 100 | 21.00 |
| 06/17/2026 19:02 | 44 | 21.00 |
| 06/17/2026 19:02 | 12 | 21.00 |
| 06/17/2026 19:02 | 10 | 21.00 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 44 | 21.01 |
| 06/17/2026 19:02 | 200 | 21.01 |
| 06/17/2026 19:02 | 51 | 21.015 |
| 06/17/2026 19:02 | 84 | 21.01 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 200 | 21.01 |
| 06/17/2026 19:02 | 200 | 21.01 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 100 | 21.01 |
| 06/17/2026 19:02 | 15 | 21.01 |
| 06/17/2026 19:02 | 6 | 21.01 |
| 06/17/2026 19:02 | 12 | 21.01 |
| 06/17/2026 19:02 | 39 | 21.01 |
| 06/17/2026 19:02 | 400 | 21.02 |
| 06/17/2026 19:02 | 100 | 21.02 |
| 06/17/2026 19:02 | 41 | 21.02 |
| 06/17/2026 19:02 | 42 | 21.02 |
| 06/17/2026 19:02 | 40 | 21.02 |
| 06/17/2026 19:02 | 60 | 21.02 |
| 06/17/2026 19:02 | 63 | 21.02 |
| 06/17/2026 19:02 | 100 | 21.025 |
| 06/17/2026 19:02 | 127 | 21.02 |
| 06/17/2026 19:02 | 73 | 21.02 |
| 06/17/2026 19:02 | 400 | 21.02 |
| 06/17/2026 19:02 | 75 | 21.02 |
| 06/17/2026 19:02 | 50 | 21.02 |
| 06/17/2026 19:02 | 26 | 21.02 |
| 06/17/2026 19:02 | 24 | 21.02 |
| 06/17/2026 19:02 | 100 | 21.02 |
| 06/17/2026 19:02 | 8 | 21.02 |
| 06/17/2026 19:02 | 92 | 21.02 |
| 06/17/2026 19:02 | 100 | 21.02 |
| 06/17/2026 19:02 | 50 | 21.02 |
| 06/17/2026 19:02 | 40 | 21.02 |
| 06/17/2026 19:02 | 80 | 21.02 |
| 06/17/2026 19:02 | 20 | 21.02 |
| 06/17/2026 19:02 | 100 | 21.02 |
| 06/17/2026 19:02 | 5 | 21.02 |
| 06/17/2026 19:02 | 59 | 21.03 |
| 06/17/2026 19:02 | 200 | 21.03 |
| 06/17/2026 19:02 | 28 | 21.04 |
| 06/17/2026 19:02 | 100 | 21.04 |
| 06/17/2026 19:02 | 13 | 21.04 |
| 06/17/2026 19:02 | 100 | 21.04 |
| 06/17/2026 19:02 | 100 | 21.04 |
| 06/17/2026 19:02 | 54 | 21.04 |
| 06/17/2026 19:02 | 1 | 21.04 |
| 06/17/2026 19:02 | 54 | 21.04 |
| 06/17/2026 19:02 | 25 | 21.05 |
| 06/17/2026 19:02 | 4 | 21.05 |
| 06/17/2026 19:02 | 16 | 21.05 |
| 06/17/2026 19:02 | 19 | 21.05 |
| 06/17/2026 19:02 | 36 | 21.05 |
| 06/17/2026 19:02 | 100 | 21.045 |
| 06/17/2026 19:01 | 63 | 21.045 |
| 06/17/2026 19:01 | 50 | 21.045 |
| 06/17/2026 19:01 | 39 | 21.04 |
| 06/17/2026 19:01 | 9 | 21.04 |
| 06/17/2026 19:01 | 13 | 21.04 |
| 06/17/2026 19:01 | 44 | 21.035 |
| 06/17/2026 19:00 | 10 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 5 | 21.03 |
| 06/17/2026 19:00 | 10 | 21.03 |
| 06/17/2026 19:00 | 2 | 21.03 |
| 06/17/2026 19:00 | 118 | 21.04 |
| 06/17/2026 19:00 | 18 | 21.04 |
| 06/17/2026 19:00 | 104 | 21.04 |
| 06/17/2026 19:00 | 100 | 21.04 |
| 06/17/2026 19:00 | 100 | 21.04 |
| 06/17/2026 19:00 | 100 | 21.04 |
| 06/17/2026 19:00 | 100 | 21.04 |
| 06/17/2026 19:00 | 100 | 21.04 |
| 06/17/2026 19:00 | 100 | 21.04 |
| 06/17/2026 19:00 | 18 | 21.04 |
| 06/17/2026 19:00 | 82 | 21.04 |
| 06/17/2026 19:00 | 100 | 21.04 |
| 06/17/2026 19:00 | 100 | 21.04 |
| 06/17/2026 19:00 | 18 | 21.035 |
| 06/17/2026 19:00 | 12 | 21.03 |
| 06/17/2026 19:00 | 84 | 21.03 |
| 06/17/2026 19:00 | 4 | 21.03 |
| 06/17/2026 19:00 | 300 | 21.03 |
| 06/17/2026 19:00 | 13 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 33 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 90 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.03 |
| 06/17/2026 19:00 | 26 | 21.03 |
| 06/17/2026 19:00 | 74 | 21.03 |
| 06/17/2026 19:00 | 13 | 21.03 |
| 06/17/2026 19:00 | 13 | 21.03 |
| 06/17/2026 19:00 | 100 | 21.015 |
| 06/17/2026 19:00 | 16 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 200 | 21.01 |
| 06/17/2026 19:00 | 45 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 119 | 21.01 |
| 06/17/2026 19:00 | 200 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 175 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 36 | 21.01 |
| 06/17/2026 19:00 | 5 | 21.01 |
| 06/17/2026 19:00 | 500 | 21.015 |
| 06/17/2026 19:00 | 300 | 21.015 |
| 06/17/2026 19:00 | 100 | 21.02 |
| 06/17/2026 19:00 | 45 | 21.02 |
| 06/17/2026 19:00 | 11 | 21.02 |
| 06/17/2026 19:00 | 12 | 21.02 |
| 06/17/2026 19:00 | 300 | 21.015 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 45 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 445 | 21.005 |
| 06/17/2026 19:00 | 100 | 21.005 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 200 | 21.01 |
| 06/17/2026 19:00 | 200 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.015 |
| 06/17/2026 19:00 | 11 | 21.01 |
| 06/17/2026 19:00 | 11 | 21.01 |
| 06/17/2026 19:00 | 400 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 11 | 21.01 |
| 06/17/2026 19:00 | 1000 | 21.01 |
| 06/17/2026 19:00 | 246 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 19:00 | 243 | 21.01 |
| 06/17/2026 19:00 | 100 | 21.01 |
| 06/17/2026 18:59 | 2 | 21.005 |
| 06/17/2026 18:59 | 1 | 21.005 |
| 06/17/2026 18:59 | 12 | 21.00 |
| 06/17/2026 18:59 | 10 | 21.00 |
| 06/17/2026 18:59 | 90 | 21.00 |
| 06/17/2026 18:59 | 10 | 21.00 |
| 06/17/2026 18:59 | 18 | 20.99 |
| 06/17/2026 18:59 | 12 | 20.985 |
| 06/17/2026 18:59 | 10 | 20.98 |
| 06/17/2026 18:59 | 10 | 20.98 |
| 06/17/2026 18:59 | 93 | 20.98 |
| 06/17/2026 18:59 | 800 | 20.98 |
| 06/17/2026 18:59 | 10 | 20.98 |
| 06/17/2026 18:59 | 100 | 20.98 |
| 06/17/2026 18:59 | 90 | 20.98 |
| 06/17/2026 18:59 | 1 | 20.98 |
| 06/17/2026 18:59 | 44 | 20.98 |
| 06/17/2026 18:59 | 13 | 20.975 |
| 06/17/2026 18:59 | 15 | 20.975 |
| 06/17/2026 18:59 | 17 | 20.975 |
| 06/17/2026 18:59 | 11 | 20.975 |
| 06/17/2026 18:59 | 11 | 20.975 |
| 06/17/2026 18:59 | 12 | 20.975 |
| 06/17/2026 18:59 | 12 | 20.975 |
| 06/17/2026 18:59 | 16 | 20.975 |
| 06/17/2026 18:59 | 13 | 20.975 |
| 06/17/2026 18:59 | 13 | 20.975 |
| 06/17/2026 18:59 | 10 | 20.975 |
| 06/17/2026 18:58 | 10 | 20.975 |
| 06/17/2026 18:58 | 10 | 20.975 |
| 06/17/2026 18:58 | 11 | 20.975 |
| 06/17/2026 18:58 | 13 | 20.975 |
| 06/17/2026 18:58 | 13 | 20.975 |
| 06/17/2026 18:58 | 45 | 20.975 |
| 06/17/2026 18:58 | 56 | 20.98 |
| 06/17/2026 18:58 | 17 | 20.98 |
| 06/17/2026 18:58 | 83 | 20.98 |
| 06/17/2026 18:58 | 17 | 20.98 |
| 06/17/2026 18:58 | 83 | 20.98 |
| 06/17/2026 18:58 | 17 | 20.98 |
| 06/17/2026 18:58 | 83 | 20.98 |
| 06/17/2026 18:58 | 17 | 20.98 |
| 06/17/2026 18:58 | 100 | 20.98 |
| 06/17/2026 18:58 | 7 | 20.98 |
| 06/17/2026 18:58 | 93 | 20.98 |
| 06/17/2026 18:58 | 7 | 20.98 |
| 06/17/2026 18:58 | 38 | 20.98 |
| 06/17/2026 18:58 | 17 | 20.98 |
| 06/17/2026 18:58 | 45 | 20.98 |
| 06/17/2026 18:58 | 17 | 20.98 |
| 06/17/2026 18:58 | 28 | 20.98 |
| 06/17/2026 18:58 | 100 | 20.98 |
| 06/17/2026 18:58 | 83 | 20.98 |
| 06/17/2026 18:58 | 17 | 20.98 |
| 06/17/2026 18:58 | 8 | 20.98 |
| 06/17/2026 18:58 | 4 | 20.98 |
| 06/17/2026 18:58 | 13 | 20.98 |
| 06/17/2026 18:58 | 100 | 20.98 |
| 06/17/2026 18:58 | 12 | 20.975 |
| 06/17/2026 18:58 | 24 | 20.975 |
| 06/17/2026 18:58 | 23 | 20.97 |
| 06/17/2026 18:58 | 77 | 20.97 |
| 06/17/2026 18:58 | 100 | 20.97 |
| 06/17/2026 18:58 | 10 | 20.965 |
| 06/17/2026 18:58 | 100 | 20.96 |
| 06/17/2026 18:58 | 2 | 20.955 |
| 06/17/2026 18:58 | 100 | 20.96 |
| 06/17/2026 18:58 | 100 | 20.96 |
| 06/17/2026 18:58 | 6 | 20.96 |
| 06/17/2026 18:58 | 103 | 20.96 |
| 06/17/2026 18:58 | 100 | 20.96 |
| 06/17/2026 18:58 | 100 | 20.965 |
| 06/17/2026 18:58 | 40 | 20.97 |
| 06/17/2026 18:58 | 100 | 20.97 |
| 06/17/2026 18:58 | 100 | 20.97 |
| 06/17/2026 18:58 | 100 | 20.97 |
| 06/17/2026 18:58 | 100 | 20.98 |
| 06/17/2026 18:58 | 6 | 20.98 |
| 06/17/2026 18:58 | 100 | 20.98 |
| 06/17/2026 18:58 | 100 | 20.98 |
| 06/17/2026 18:58 | 100 | 20.98 |
| 06/17/2026 18:58 | 100 | 20.98 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 56 | 20.99 |
| 06/17/2026 18:58 | 11 | 20.99 |
| 06/17/2026 18:58 | 23 | 20.99 |
| 06/17/2026 18:58 | 10 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 100 | 20.985 |
| 06/17/2026 18:58 | 66 | 20.99 |
| 06/17/2026 18:58 | 100 | 20.99 |
| 06/17/2026 18:58 | 90 | 20.99 |
| 06/17/2026 18:58 | 30 | 20.99 |
| 06/17/2026 18:58 | 5 | 20.99 |
| 06/17/2026 18:58 | 200 | 20.99 |
| 06/17/2026 18:58 | 200 | 20.99 |
| 06/17/2026 18:58 | 100 | 20.995 |
| 06/17/2026 18:58 | 100 | 20.995 |
| 06/17/2026 18:58 | 100 | 20.995 |
| 06/17/2026 18:58 | 100 | 20.995 |
| 06/17/2026 18:58 | 100 | 20.995 |
| 06/17/2026 18:58 | 15 | 21.00 |
| 06/17/2026 18:58 | 100 | 21.005 |
| 06/17/2026 18:58 | 13 | 21.00 |
| 06/17/2026 18:58 | 24 | 21.00 |
| 06/17/2026 18:58 | 16 | 21.00 |
| 06/17/2026 18:58 | 100 | 21.00 |
| 06/17/2026 18:58 | 39 | 21.00 |
| 06/17/2026 18:58 | 5 | 21.00 |
| 06/17/2026 18:58 | 51 | 21.00 |
| 06/17/2026 18:58 | 100 | 21.00 |
| 06/17/2026 18:58 | 100 | 21.00 |
| 06/17/2026 18:58 | 39 | 21.00 |
| 06/17/2026 18:58 | 39 | 21.00 |
| 06/17/2026 18:58 | 200 | 21.00 |
| 06/17/2026 18:58 | 25 | 21.00 |
| 06/17/2026 18:58 | 100 | 21.00 |
| 06/17/2026 18:58 | 75 | 21.00 |
| 06/17/2026 18:58 | 100 | 21.00 |
| 06/17/2026 18:58 | 100 | 21.00 |
| 06/17/2026 18:58 | 100 | 21.00 |
| 06/17/2026 18:58 | 97 | 21.00 |
| 06/17/2026 18:58 | 100 | 21.00 |
| 06/17/2026 18:58 | 13 | 21.00 |
| 06/17/2026 18:58 | 400 | 21.00 |
| 06/17/2026 18:58 | 400 | 21.00 |
| 06/17/2026 18:58 | 300 | 21.00 |
| 06/17/2026 18:58 | 100 | 21.00 |
| 06/17/2026 18:58 | 11 | 21.01 |
| 06/17/2026 18:58 | 100 | 21.00 |
| 06/17/2026 18:58 | 13 | 21.00 |
| 06/17/2026 18:58 | 15 | 21.00 |
| 06/17/2026 18:58 | 1 | 21.00 |
| 06/17/2026 18:58 | 90 | 21.00 |
| 06/17/2026 18:57 | 100 | 20.995 |
| 06/17/2026 18:57 | 100 | 20.995 |
| 06/17/2026 18:57 | 10 | 20.995 |
| 06/17/2026 18:57 | 6 | 20.99 |
| 06/17/2026 18:57 | 14 | 20.98 |
| 06/17/2026 18:57 | 100 | 20.98 |
| 06/17/2026 18:57 | 300 | 20.98 |
| 06/17/2026 18:57 | 10 | 20.975 |
| 06/17/2026 18:57 | 5616 | 20.97 |
| 06/17/2026 18:57 | 816 | 20.97 |
| 06/17/2026 18:57 | 660 | 20.97 |
| 06/17/2026 18:57 | 300 | 20.97 |
| 06/17/2026 18:57 | 63 | 20.97 |
| 06/17/2026 18:57 | 237 | 20.97 |
| 06/17/2026 18:57 | 63 | 20.97 |
| 06/17/2026 18:57 | 300 | 20.97 |
| 06/17/2026 18:57 | 29 | 20.97 |
| 06/17/2026 18:57 | 116 | 20.97 |
| 06/17/2026 18:57 | 100 | 20.97 |
| 06/17/2026 18:57 | 300 | 20.97 |
| 06/17/2026 18:57 | 400 | 20.97 |
| 06/17/2026 18:57 | 100 | 20.97 |
| 06/17/2026 18:57 | 16 | 20.97 |
| 06/17/2026 18:57 | 300 | 20.97 |
| 06/17/2026 18:57 | 300 | 20.97 |
| 06/17/2026 18:57 | 100 | 20.97 |
| 06/17/2026 18:57 | 100 | 20.97 |
| 06/17/2026 18:57 | 11 | 20.97 |
| 06/17/2026 18:57 | 11 | 20.97 |
| 06/17/2026 18:57 | 20 | 20.97 |
| 06/17/2026 18:57 | 20 | 20.97 |
| 06/17/2026 18:57 | 5 | 20.97 |
| 06/17/2026 18:57 | 11 | 20.97 |
| 06/17/2026 18:57 | 12 | 20.97 |
| 06/17/2026 18:57 | 110 | 20.97 |
| 06/17/2026 18:56 | 2 | 20.965 |
| 06/17/2026 18:56 | 90 | 20.965 |
| 06/17/2026 18:56 | 1 | 20.965 |
| 06/17/2026 18:56 | 32 | 20.965 |
| 06/17/2026 18:56 | 16 | 20.965 |
| 06/17/2026 18:55 | 25 | 20.965 |
| 06/17/2026 18:55 | 56 | 20.965 |
| 06/17/2026 18:55 | 100 | 20.96 |
| 06/17/2026 18:55 | 100 | 20.96 |
| 06/17/2026 18:55 | 40 | 20.96 |
| 06/17/2026 18:55 | 33 | 20.96 |
| 06/17/2026 18:55 | 90 | 20.96 |
| 06/17/2026 18:55 | 100 | 20.96 |
| 06/17/2026 18:55 | 100 | 20.96 |
| 06/17/2026 18:55 | 100 | 20.96 |
| 06/17/2026 18:55 | 100 | 20.96 |
| 06/17/2026 18:55 | 100 | 20.96 |
| 06/17/2026 18:55 | 100 | 20.96 |
| 06/17/2026 18:55 | 11 | 20.96 |
| 06/17/2026 18:55 | 100 | 20.96 |
| 06/17/2026 18:54 | 1 | 20.955 |
| 06/17/2026 18:54 | 4 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 63 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 100 | 20.955 |
| 06/17/2026 18:53 | 10 | 20.95 |
| 06/17/2026 18:53 | 100 | 20.95 |
| 06/17/2026 18:53 | 10 | 20.95 |
| 06/17/2026 18:53 | 5 | 20.95 |
| 06/17/2026 18:53 | 11 | 20.95 |
| 06/17/2026 18:53 | 100 | 20.95 |
| 06/17/2026 18:52 | 50 | 20.95 |
| 06/17/2026 18:52 | 100 | 20.95 |
| 06/17/2026 18:52 | 10 | 20.95 |
| 06/17/2026 18:52 | 81 | 20.95 |
| 06/17/2026 18:52 | 2 | 20.95 |
| 06/17/2026 18:52 | 2 | 20.95 |
| 06/17/2026 18:52 | 30 | 20.95 |
| 06/17/2026 18:52 | 19 | 20.95 |
| 06/17/2026 18:52 | 17 | 20.95 |
| 06/17/2026 18:52 | 100 | 20.95 |
| 06/17/2026 18:52 | 100 | 20.95 |
| 06/17/2026 18:52 | 20 | 20.95 |
| 06/17/2026 18:52 | 100 | 20.95 |
| 06/17/2026 18:52 | 22 | 20.95 |
| 06/17/2026 18:52 | 78 | 20.95 |
| 06/17/2026 18:52 | 10 | 20.95 |
| 06/17/2026 18:52 | 12 | 20.95 |
| 06/17/2026 18:52 | 10 | 20.945 |
| 06/17/2026 18:51 | 50 | 20.94 |
| 06/17/2026 18:51 | 50 | 20.94 |
| 06/17/2026 18:51 | 50 | 20.94 |
| 06/17/2026 18:51 | 50 | 20.94 |
| 06/17/2026 18:51 | 22 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 30 | 20.94 |
| 06/17/2026 18:51 | 70 | 20.94 |
| 06/17/2026 18:51 | 30 | 20.94 |
| 06/17/2026 18:51 | 12 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 78 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 500 | 20.94 |
| 06/17/2026 18:51 | 200 | 20.94 |
| 06/17/2026 18:51 | 100 | 20.94 |
| 06/17/2026 18:51 | 20 | 20.94 |
| 06/17/2026 18:51 | 22 | 20.935 |
| 06/17/2026 18:50 | 90 | 20.94 |
| 06/17/2026 18:50 | 100 | 20.94 |
| 06/17/2026 18:50 | 100 | 20.94 |
| 06/17/2026 18:50 | 66 | 20.94 |
| 06/17/2026 18:50 | 1 | 20.945 |
| 06/17/2026 18:50 | 37 | 20.945 |
| 06/17/2026 18:50 | 63 | 20.945 |
| 06/17/2026 18:50 | 100 | 20.945 |
| 06/17/2026 18:50 | 1 | 20.95 |
| 06/17/2026 18:50 | 2 | 20.95 |
| 06/17/2026 18:50 | 200 | 20.95 |
| 06/17/2026 18:50 | 100 | 20.95 |
| 06/17/2026 18:50 | 64 | 20.95 |
| 06/17/2026 18:50 | 50 | 20.95 |
| 06/17/2026 18:49 | 94 | 20.95 |
| 06/17/2026 18:49 | 6 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 50 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 94 | 20.945 |
| 06/17/2026 18:49 | 6 | 20.945 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 2 | 20.95 |
| 06/17/2026 18:49 | 99 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.955 |
| 06/17/2026 18:49 | 89 | 20.955 |
| 06/17/2026 18:49 | 1 | 20.955 |
| 06/17/2026 18:49 | 10 | 20.955 |
| 06/17/2026 18:49 | 14 | 20.955 |
| 06/17/2026 18:49 | 100 | 20.955 |
| 06/17/2026 18:49 | 50 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 99 | 20.95 |
| 06/17/2026 18:49 | 1 | 20.95 |
| 06/17/2026 18:49 | 63 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 193 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 45 | 20.95 |
| 06/17/2026 18:49 | 15 | 20.95 |
| 06/17/2026 18:49 | 13 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 12 | 20.95 |
| 06/17/2026 18:49 | 15 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 5 | 20.95 |
| 06/17/2026 18:49 | 22 | 20.95 |
| 06/17/2026 18:49 | 100 | 20.95 |
| 06/17/2026 18:49 | 50 | 20.94 |
| 06/17/2026 18:49 | 50 | 20.94 |
| 06/17/2026 18:49 | 100 | 20.94 |
| 06/17/2026 18:49 | 50 | 20.94 |
| 06/17/2026 18:49 | 50 | 20.94 |
| 06/17/2026 18:49 | 100 | 20.94 |
| 06/17/2026 18:49 | 50 | 20.94 |
| 06/17/2026 18:49 | 100 | 20.94 |
| 06/17/2026 18:49 | 50 | 20.94 |
| 06/17/2026 18:49 | 200 | 20.94 |
| 06/17/2026 18:49 | 13 | 20.94 |
| 06/17/2026 18:49 | 84 | 20.94 |
| 06/17/2026 18:49 | 116 | 20.94 |
| 06/17/2026 18:49 | 2 | 20.94 |
| 06/17/2026 18:49 | 82 | 20.94 |
| 06/17/2026 18:49 | 118 | 20.94 |
| 06/17/2026 18:49 | 16 | 20.94 |
| 06/17/2026 18:49 | 13 | 20.94 |
| 06/17/2026 18:49 | 100 | 20.94 |
| 06/17/2026 18:49 | 100 | 20.94 |
| 06/17/2026 18:49 | 200 | 20.94 |
| 06/17/2026 18:49 | 10 | 20.94 |
| 06/17/2026 18:48 | 13 | 20.94 |
| 06/17/2026 18:48 | 2 | 20.94 |
| 06/17/2026 18:48 | 21 | 20.94 |
| 06/17/2026 18:48 | 20 | 20.94 |
| 06/17/2026 18:48 | 2 | 20.94 |
| 06/17/2026 18:48 | 5 | 20.94 |
| 06/17/2026 18:48 | 100 | 20.94 |
| 06/17/2026 18:48 | 100 | 20.94 |
| 06/17/2026 18:48 | 26 | 20.94 |
| 06/17/2026 18:48 | 57 | 20.95 |
| 06/17/2026 18:48 | 1 | 20.95 |
| 06/17/2026 18:48 | 94 | 20.95 |
| 06/17/2026 18:48 | 6 | 20.95 |
| 06/17/2026 18:48 | 100 | 20.955 |
| 06/17/2026 18:48 | 100 | 20.955 |
| 06/17/2026 18:47 | 13 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 100 | 20.95 |
| 06/17/2026 18:47 | 11 | 20.95 |
| 06/17/2026 18:47 | 2 | 20.95 |
| 06/17/2026 18:47 | 88 | 20.95 |
| 06/17/2026 18:47 | 12 | 20.95 |
| 06/17/2026 18:47 | 100 | 20.95 |
| 06/17/2026 18:47 | 100 | 20.95 |
| 06/17/2026 18:47 | 83 | 20.95 |
| 06/17/2026 18:47 | 100 | 20.95 |
| 06/17/2026 18:47 | 100 | 20.95 |
| 06/17/2026 18:47 | 17 | 20.95 |
| 06/17/2026 18:47 | 19 | 20.95 |
| 06/17/2026 18:47 | 23 | 20.95 |
| 06/17/2026 18:47 | 77 | 20.95 |
| 06/17/2026 18:47 | 10 | 20.95 |
| 06/17/2026 18:47 | 13 | 20.95 |
| 06/17/2026 18:47 | 2 | 20.945 |
| 06/17/2026 18:47 | 25 | 20.95 |
| 06/17/2026 18:47 | 68 | 20.95 |
| 06/17/2026 18:47 | 1 | 20.95 |
| 06/17/2026 18:47 | 101 | 20.95 |
| 06/17/2026 18:47 | 100 | 20.95 |
| 06/17/2026 18:47 | 100 | 20.955 |
| 06/17/2026 18:47 | 19 | 20.95 |
| 06/17/2026 18:47 | 100 | 20.95 |
| 06/17/2026 18:47 | 5 | 20.95 |
| 06/17/2026 18:47 | 100 | 20.95 |
| 06/17/2026 18:47 | 100 | 20.95 |
| 06/17/2026 18:47 | 13 | 20.95 |
| 06/17/2026 18:47 | 15 | 20.95 |
| 06/17/2026 18:46 | 10 | 20.945 |
| 06/17/2026 18:46 | 46 | 20.95 |
| 06/17/2026 18:46 | 3 | 20.95 |
| 06/17/2026 18:46 | 62 | 20.95 |
| 06/17/2026 18:46 | 27 | 20.95 |
| 06/17/2026 18:46 | 95 | 20.95 |
| 06/17/2026 18:46 | 205 | 20.95 |
| 06/17/2026 18:46 | 5 | 20.95 |
| 06/17/2026 18:46 | 95 | 20.95 |
| 06/17/2026 18:46 | 5 | 20.95 |
| 06/17/2026 18:46 | 100 | 20.95 |
| 06/17/2026 18:46 | 100 | 20.95 |
| 06/17/2026 18:46 | 100 | 20.955 |
| 06/17/2026 18:46 | 18 | 20.95 |
| 06/17/2026 18:46 | 59 | 20.95 |
| 06/17/2026 18:46 | 139 | 20.95 |
| 06/17/2026 18:46 | 2 | 20.95 |
| 06/17/2026 18:46 | 15 | 20.95 |
| 06/17/2026 18:46 | 100 | 20.95 |
| 06/17/2026 18:46 | 2 | 20.95 |
| 06/17/2026 18:46 | 10 | 20.95 |
| 06/17/2026 18:46 | 12 | 20.95 |
| 06/17/2026 18:46 | 100 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 19 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 120 | 20.955 |
| 06/17/2026 18:44 | 100 | 20.955 |
| 06/17/2026 18:44 | 100 | 20.955 |
| 06/17/2026 18:44 | 100 | 20.955 |
| 06/17/2026 18:44 | 159 | 20.955 |
| 06/17/2026 18:44 | 100 | 20.955 |
| 06/17/2026 18:44 | 3 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 200 | 20.95 |
| 06/17/2026 18:44 | 63 | 20.95 |
| 06/17/2026 18:44 | 14 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 4 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 86 | 20.96 |
| 06/17/2026 18:44 | 10 | 20.96 |
| 06/17/2026 18:44 | 190 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.965 |
| 06/17/2026 18:44 | 63 | 20.965 |
| 06/17/2026 18:44 | 200 | 20.97 |
| 06/17/2026 18:44 | 20 | 20.97 |
| 06/17/2026 18:44 | 90 | 20.97 |
| 06/17/2026 18:44 | 300 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 10 | 20.965 |
| 06/17/2026 18:44 | 22 | 20.96 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 10 | 20.96 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 200 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 45 | 20.95 |
| 06/17/2026 18:44 | 32 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 100 | 20.95 |
| 06/17/2026 18:44 | 10 | 20.96 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 200 | 20.97 |
| 06/17/2026 18:44 | 4 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 50 | 20.975 |
| 06/17/2026 18:44 | 50 | 20.975 |
| 06/17/2026 18:44 | 58 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 58 | 20.97 |
| 06/17/2026 18:44 | 78 | 20.97 |
| 06/17/2026 18:44 | 22 | 20.97 |
| 06/17/2026 18:44 | 2100 | 20.97 |
| 06/17/2026 18:44 | 1143 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 126 | 20.97 |
| 06/17/2026 18:44 | 174 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 26 | 20.97 |
| 06/17/2026 18:44 | 74 | 20.97 |
| 06/17/2026 18:44 | 126 | 20.97 |
| 06/17/2026 18:44 | 174 | 20.97 |
| 06/17/2026 18:44 | 220 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 80 | 20.97 |
| 06/17/2026 18:44 | 20 | 20.97 |
| 06/17/2026 18:44 | 200 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 74 | 20.97 |
| 06/17/2026 18:44 | 26 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 100 | 20.97 |
| 06/17/2026 18:44 | 261 | 20.97 |
| 06/17/2026 18:44 | 39 | 20.97 |
| 06/17/2026 18:44 | 10 | 20.97 |
| 06/17/2026 18:44 | 10 | 20.97 |
| 06/17/2026 18:44 | 200 | 20.955 |
| 06/17/2026 18:44 | 100 | 20.96 |
| 06/17/2026 18:44 | 200 | 20.96 |
| 06/17/2026 18:44 | 27 | 20.96 |
| 06/17/2026 18:44 | 22 | 20.96 |
| 06/17/2026 18:43 | 35 | 20.95 |
| 06/17/2026 18:43 | 35 | 20.95 |
| 06/17/2026 18:43 | 57 | 20.945 |
| 06/17/2026 18:43 | 17 | 20.945 |
| 06/17/2026 18:43 | 100 | 20.945 |
| 06/17/2026 18:43 | 34 | 20.95 |
| 06/17/2026 18:43 | 55 | 20.95 |
| 06/17/2026 18:43 | 11 | 20.95 |
| 06/17/2026 18:43 | 89 | 20.95 |
| 06/17/2026 18:43 | 10 | 20.95 |
| 06/17/2026 18:43 | 14 | 20.95 |
| 06/17/2026 18:43 | 100 | 20.95 |
| 06/17/2026 18:43 | 5 | 20.95 |
| 06/17/2026 18:43 | 100 | 20.955 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 200 | 20.955 |
| 06/17/2026 18:43 | 56 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 14 | 20.96 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.955 |
| 06/17/2026 18:43 | 59 | 20.96 |
| 06/17/2026 18:43 | 1 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 70 | 20.96 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.965 |
| 06/17/2026 18:43 | 190 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.965 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 200 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.965 |
| 06/17/2026 18:43 | 70 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 120 | 20.97 |
| 06/17/2026 18:43 | 180 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.965 |
| 06/17/2026 18:43 | 290 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 290 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 143 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 147 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 70 | 20.96 |
| 06/17/2026 18:43 | 220 | 20.96 |
| 06/17/2026 18:43 | 153 | 20.97 |
| 06/17/2026 18:43 | 17 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.965 |
| 06/17/2026 18:43 | 100 | 20.965 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.96 |
| 06/17/2026 18:43 | 72 | 20.965 |
| 06/17/2026 18:43 | 200 | 20.96 |
| 06/17/2026 18:43 | 34 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.96 |
| 06/17/2026 18:43 | 220 | 20.96 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 98 | 20.96 |
| 06/17/2026 18:43 | 220 | 20.96 |
| 06/17/2026 18:43 | 183 | 20.97 |
| 06/17/2026 18:43 | 16 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 1 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 70 | 20.96 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 59 | 20.96 |
| 06/17/2026 18:43 | 41 | 20.96 |
| 06/17/2026 18:43 | 43 | 20.96 |
| 06/17/2026 18:43 | 57 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 32 | 20.96 |
| 06/17/2026 18:43 | 68 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.955 |
| 06/17/2026 18:43 | 56 | 20.96 |
| 06/17/2026 18:43 | 44 | 20.96 |
| 06/17/2026 18:43 | 151 | 20.96 |
| 06/17/2026 18:43 | 149 | 20.96 |
| 06/17/2026 18:43 | 51 | 20.96 |
| 06/17/2026 18:43 | 1 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 210 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 290 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.955 |
| 06/17/2026 18:43 | 90 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.955 |
| 06/17/2026 18:43 | 90 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.955 |
| 06/17/2026 18:43 | 71 | 20.96 |
| 06/17/2026 18:43 | 19 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.96 |
| 06/17/2026 18:43 | 29 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 98 | 20.96 |
| 06/17/2026 18:43 | 98 | 20.96 |
| 06/17/2026 18:43 | 2 | 20.96 |
| 06/17/2026 18:43 | 15 | 20.96 |
| 06/17/2026 18:43 | 50 | 20.96 |
| 06/17/2026 18:43 | 50 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.96 |
| 06/17/2026 18:43 | 40 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.95 |
| 06/17/2026 18:43 | 100 | 20.95 |
| 06/17/2026 18:43 | 125 | 20.95 |
| 06/17/2026 18:43 | 50 | 20.95 |
| 06/17/2026 18:43 | 100 | 20.95 |
| 06/17/2026 18:43 | 100 | 20.95 |
| 06/17/2026 18:43 | 100 | 20.95 |
| 06/17/2026 18:43 | 30 | 20.95 |
| 06/17/2026 18:43 | 160 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 15 | 20.96 |
| 06/17/2026 18:43 | 5 | 20.96 |
| 06/17/2026 18:43 | 85 | 20.96 |
| 06/17/2026 18:43 | 5 | 20.96 |
| 06/17/2026 18:43 | 21 | 20.96 |
| 06/17/2026 18:43 | 89 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 60 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.965 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 21 | 20.96 |
| 06/17/2026 18:43 | 21 | 20.96 |
| 06/17/2026 18:43 | 70 | 20.96 |
| 06/17/2026 18:43 | 30 | 20.96 |
| 06/17/2026 18:43 | 34 | 20.96 |
| 06/17/2026 18:43 | 66 | 20.96 |
| 06/17/2026 18:43 | 34 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.965 |
| 06/17/2026 18:43 | 240 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 50 | 20.97 |
| 06/17/2026 18:43 | 200 | 20.97 |
| 06/17/2026 18:43 | 50 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 40 | 20.97 |
| 06/17/2026 18:43 | 200 | 20.97 |
| 06/17/2026 18:43 | 60 | 20.97 |
| 06/17/2026 18:43 | 40 | 20.97 |
| 06/17/2026 18:43 | 160 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 140 | 20.97 |
| 06/17/2026 18:43 | 60 | 20.97 |
| 06/17/2026 18:43 | 21 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 19 | 20.97 |
| 06/17/2026 18:43 | 63 | 20.965 |
| 06/17/2026 18:43 | 281 | 20.97 |
| 06/17/2026 18:43 | 19 | 20.97 |
| 06/17/2026 18:43 | 37 | 20.965 |
| 06/17/2026 18:43 | 63 | 20.965 |
| 06/17/2026 18:43 | 81 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 19 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 181 | 20.97 |
| 06/17/2026 18:43 | 200 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 94 | 20.97 |
| 06/17/2026 18:43 | 6 | 20.97 |
| 06/17/2026 18:43 | 94 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 6 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.965 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 94 | 20.97 |
| 06/17/2026 18:43 | 21 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 85 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.965 |
| 06/17/2026 18:43 | 65 | 20.97 |
| 06/17/2026 18:43 | 50 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 10 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 62 | 20.97 |
| 06/17/2026 18:43 | 238 | 20.97 |
| 06/17/2026 18:43 | 136 | 20.97 |
| 06/17/2026 18:43 | 164 | 20.97 |
| 06/17/2026 18:43 | 5 | 20.97 |
| 06/17/2026 18:43 | 16 | 20.97 |
| 06/17/2026 18:43 | 27 | 20.97 |
| 06/17/2026 18:43 | 57 | 20.97 |
| 06/17/2026 18:43 | 43 | 20.97 |
| 06/17/2026 18:43 | 20 | 20.97 |
| 06/17/2026 18:43 | 1 | 20.97 |
| 06/17/2026 18:43 | 300 | 20.97 |
| 06/17/2026 18:43 | 36 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.97 |
| 06/17/2026 18:43 | 100 | 20.96 |
| 06/17/2026 18:43 | 13 | 20.95 |
| 06/17/2026 18:43 | 67 | 20.95 |
| 06/17/2026 18:43 | 33 | 20.95 |
| 06/17/2026 18:43 | 55 | 20.95 |
| 06/17/2026 18:43 | 100 | 20.95 |
| 06/17/2026 18:43 | 12 | 20.95 |
| 06/17/2026 18:43 | 21 | 20.94 |
| 06/17/2026 18:43 | 18 | 20.94 |
| 06/17/2026 18:43 | 23 | 20.94 |
| 06/17/2026 18:43 | 77 | 20.94 |
| 06/17/2026 18:43 | 23 | 20.94 |
| 06/17/2026 18:43 | 100 | 20.935 |
| 06/17/2026 18:43 | 10 | 20.935 |
| 06/17/2026 18:43 | 16 | 20.93 |
| 06/17/2026 18:43 | 12 | 20.93 |
| 06/17/2026 18:43 | 12 | 20.935 |
| 06/17/2026 18:43 | 7 | 20.93 |
| 06/17/2026 18:43 | 19 | 20.93 |
| 06/17/2026 18:43 | 19 | 20.93 |
| 06/17/2026 18:43 | 109 | 20.93 |
| 06/17/2026 18:43 | 69 | 20.93 |
| 06/17/2026 18:43 | 17 | 20.93 |
| 06/17/2026 18:43 | 10 | 20.93 |
| 06/17/2026 18:43 | 4 | 20.93 |
| 06/17/2026 18:43 | 100 | 20.93 |
| 06/17/2026 18:43 | 100 | 20.93 |
| 06/17/2026 18:43 | 100 | 20.93 |
| 06/17/2026 18:43 | 100 | 20.93 |
| 06/17/2026 18:43 | 18 | 20.93 |
| 06/17/2026 18:43 | 100 | 20.935 |
| 06/17/2026 18:43 | 100 | 20.935 |
| 06/17/2026 18:42 | 45 | 20.94 |
| 06/17/2026 18:42 | 20 | 20.94 |
| 06/17/2026 18:42 | 10 | 20.94 |
| 06/17/2026 18:41 | 50 | 20.94 |
| 06/17/2026 18:41 | 39 | 20.94 |
| 06/17/2026 18:41 | 11 | 20.94 |
| 06/17/2026 18:41 | 9 | 20.94 |
| 06/17/2026 18:41 | 3 | 20.94 |
| 06/17/2026 18:41 | 11 | 20.935 |
| 06/17/2026 18:41 | 15 | 20.935 |
| 06/17/2026 18:41 | 15 | 20.935 |
| 06/17/2026 18:41 | 50 | 20.935 |
| 06/17/2026 18:41 | 63 | 20.935 |
| 06/17/2026 18:41 | 10 | 20.94 |
| 06/17/2026 18:41 | 100 | 20.94 |
| 06/17/2026 18:41 | 1 | 20.94 |
| 06/17/2026 18:41 | 137 | 20.94 |
| 06/17/2026 18:41 | 163 | 20.94 |
| 06/17/2026 18:41 | 72 | 20.94 |
| 06/17/2026 18:41 | 16 | 20.93 |
| 06/17/2026 18:41 | 200 | 20.93 |
| 06/17/2026 18:41 | 50 | 20.93 |
| 06/17/2026 18:41 | 7 | 20.93 |
| 06/17/2026 18:41 | 200 | 20.93 |
| 06/17/2026 18:41 | 100 | 20.93 |
| 06/17/2026 18:41 | 18 | 20.925 |
| 06/17/2026 18:40 | 100 | 20.925 |
| 06/17/2026 18:40 | 63 | 20.925 |
| 06/17/2026 18:40 | 1 | 20.92 |
| 06/17/2026 18:40 | 10 | 20.925 |
| 06/17/2026 18:40 | 32 | 20.93 |
| 06/17/2026 18:40 | 100 | 20.93 |
| 06/17/2026 18:39 | 100 | 20.94 |
| 06/17/2026 18:39 | 100 | 20.94 |
| 06/17/2026 18:39 | 90 | 20.94 |
| 06/17/2026 18:39 | 2 | 20.94 |
| 06/17/2026 18:38 | 12 | 20.94 |
| 06/17/2026 18:38 | 13 | 20.94 |
| 06/17/2026 18:38 | 53 | 20.94 |
| 06/17/2026 18:38 | 20 | 20.94 |
| 06/17/2026 18:38 | 27 | 20.94 |
| 06/17/2026 18:38 | 77 | 20.93 |
| 06/17/2026 18:38 | 1 | 20.93 |
| 06/17/2026 18:38 | 100 | 20.93 |
| 06/17/2026 18:38 | 10 | 20.93 |
| 06/17/2026 18:38 | 11 | 20.93 |
| 06/17/2026 18:38 | 79 | 20.93 |
| 06/17/2026 18:38 | 13 | 20.93 |
| 06/17/2026 18:37 | 18 | 20.92 |
| 06/17/2026 18:37 | 1 | 20.92 |
| 06/17/2026 18:37 | 2 | 20.92 |
| 06/17/2026 18:37 | 1 | 20.92 |
| 06/17/2026 18:37 | 11 | 20.92 |
| 06/17/2026 18:37 | 100 | 20.91 |
| 06/17/2026 18:37 | 2 | 20.915 |
| 06/17/2026 18:37 | 38 | 20.92 |
| 06/17/2026 18:37 | 100 | 20.92 |
| 06/17/2026 18:37 | 18 | 20.92 |
| 06/17/2026 18:37 | 12 | 20.92 |
| 06/17/2026 18:36 | 14 | 20.93 |
| 06/17/2026 18:36 | 10 | 20.93 |
| 06/17/2026 18:36 | 10 | 20.93 |
| 06/17/2026 18:36 | 100 | 20.925 |
| 06/17/2026 18:36 | 76 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 18 | 20.92 |
| 06/17/2026 18:36 | 118 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 18 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 118 | 20.92 |
| 06/17/2026 18:36 | 18 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 52 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.92 |
| 06/17/2026 18:36 | 47 | 20.92 |
| 06/17/2026 18:36 | 5 | 20.92 |
| 06/17/2026 18:36 | 12 | 20.92 |
| 06/17/2026 18:36 | 11 | 20.915 |
| 06/17/2026 18:36 | 39 | 20.92 |
| 06/17/2026 18:36 | 100 | 20.93 |
| 06/17/2026 18:36 | 300 | 20.93 |
| 06/17/2026 18:36 | 100 | 20.93 |
| 06/17/2026 18:35 | 63 | 20.94 |
| 06/17/2026 18:35 | 100 | 20.94 |
| 06/17/2026 18:35 | 29 | 20.94 |
| 06/17/2026 18:35 | 16 | 20.93 |
| 06/17/2026 18:35 | 100 | 20.93 |
| 06/17/2026 18:35 | 100 | 20.93 |
| 06/17/2026 18:35 | 63 | 20.935 |
| 06/17/2026 18:35 | 100 | 20.95 |
| 06/17/2026 18:35 | 100 | 20.95 |
| 06/17/2026 18:35 | 200 | 20.96 |
| 06/17/2026 18:35 | 2 | 20.96 |
| 06/17/2026 18:35 | 100 | 20.96 |
| 06/17/2026 18:35 | 90 | 20.96 |
| 06/17/2026 18:35 | 100 | 20.96 |
| 06/17/2026 18:35 | 7 | 20.965 |
| 06/17/2026 18:35 | 63 | 20.965 |
| 06/17/2026 18:35 | 29 | 20.97 |
| 06/17/2026 18:35 | 71 | 20.97 |
| 06/17/2026 18:35 | 13 | 20.97 |
| 06/17/2026 18:35 | 16 | 20.97 |
| 06/17/2026 18:35 | 10 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 924 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 198 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 191 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 19000 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 500 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 162 | 20.97 |
| 06/17/2026 18:35 | 138 | 20.97 |
| 06/17/2026 18:35 | 62 | 20.97 |
| 06/17/2026 18:35 | 175 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 75 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 125 | 20.97 |
| 06/17/2026 18:35 | 175 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 24 | 20.97 |
| 06/17/2026 18:35 | 175 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 237 | 20.97 |
| 06/17/2026 18:35 | 63 | 20.97 |
| 06/17/2026 18:35 | 8200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 44 | 20.97 |
| 06/17/2026 18:35 | 256 | 20.97 |
| 06/17/2026 18:35 | 44 | 20.97 |
| 06/17/2026 18:35 | 250 | 20.97 |
| 06/17/2026 18:35 | 50 | 20.97 |
| 06/17/2026 18:35 | 26 | 20.97 |
| 06/17/2026 18:35 | 24 | 20.97 |
| 06/17/2026 18:35 | 250 | 20.97 |
| 06/17/2026 18:35 | 50 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 17 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 300 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 25 | 20.97 |
| 06/17/2026 18:35 | 75 | 20.97 |
| 06/17/2026 18:35 | 25 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 200 | 20.97 |
| 06/17/2026 18:35 | 47 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 100 | 20.97 |
| 06/17/2026 18:35 | 237 | 20.97 |
| 06/17/2026 18:35 | 79 | 20.96 |
| 06/17/2026 18:35 | 13 | 20.96 |
| 06/17/2026 18:35 | 87 | 20.96 |
| 06/17/2026 18:35 | 13 | 20.96 |
| 06/17/2026 18:35 | 1 | 20.96 |
| 06/17/2026 18:35 | 100 | 20.96 |
| 06/17/2026 18:35 | 63 | 20.96 |
| 06/17/2026 18:35 | 244 | 20.96 |
| 06/17/2026 18:35 | 100 | 20.96 |
| 06/17/2026 18:35 | 100 | 20.96 |
| 06/17/2026 18:35 | 90 | 20.96 |
| 06/17/2026 18:35 | 100 | 20.96 |
| 06/17/2026 18:35 | 100 | 20.96 |
| 06/17/2026 18:35 | 54 | 20.96 |
| 06/17/2026 18:35 | 13 | 20.96 |
| 06/17/2026 18:35 | 87 | 20.96 |
| 06/17/2026 18:34 | 11 | 20.96 |
| 06/17/2026 18:34 | 42 | 20.96 |
| 06/17/2026 18:34 | 11 | 20.96 |
| 06/17/2026 18:34 | 11 | 20.95 |
| 06/17/2026 18:34 | 6 | 20.95 |
| 06/17/2026 18:34 | 11 | 20.94 |
| 06/17/2026 18:34 | 15 | 20.94 |
| 06/17/2026 18:34 | 5 | 20.94 |
| 06/17/2026 18:34 | 54 | 20.93 |
| 06/17/2026 18:34 | 100 | 20.93 |
| 06/17/2026 18:34 | 200 | 20.93 |
| 06/17/2026 18:34 | 16 | 20.92 |
| 06/17/2026 18:34 | 12 | 20.92 |
| 06/17/2026 18:34 | 28 | 20.92 |
| 06/17/2026 18:34 | 100 | 20.915 |
| 06/17/2026 18:34 | 100 | 20.915 |
| 06/17/2026 18:34 | 300 | 20.92 |
| 06/17/2026 18:34 | 59 | 20.92 |
| 06/17/2026 18:34 | 30 | 20.92 |
| 06/17/2026 18:34 | 50 | 20.93 |
| 06/17/2026 18:34 | 50 | 20.93 |
| 06/17/2026 18:34 | 100 | 20.93 |
| 06/17/2026 18:34 | 100 | 20.93 |
| 06/17/2026 18:34 | 19 | 20.93 |
| 06/17/2026 18:34 | 81 | 20.93 |
| 06/17/2026 18:34 | 2 | 20.93 |
| 06/17/2026 18:34 | 100 | 20.93 |
| 06/17/2026 18:34 | 17 | 20.93 |
| 06/17/2026 18:34 | 2 | 20.94 |
| 06/17/2026 18:33 | 14 | 20.93 |
| 06/17/2026 18:33 | 12 | 20.93 |
| 06/17/2026 18:33 | 100 | 20.93 |
| 06/17/2026 18:33 | 5 | 20.93 |
| 06/17/2026 18:33 | 95 | 20.93 |
| 06/17/2026 18:33 | 200 | 20.93 |
| 06/17/2026 18:33 | 100 | 20.93 |
| 06/17/2026 18:33 | 80 | 20.93 |
| 06/17/2026 18:33 | 5 | 20.93 |
| 06/17/2026 18:33 | 200 | 20.93 |
| 06/17/2026 18:33 | 16 | 20.93 |
| 06/17/2026 18:33 | 17 | 20.93 |
| 06/17/2026 18:33 | 41 | 20.925 |
| 06/17/2026 18:32 | 37 | 20.925 |
| 06/17/2026 18:32 | 63 | 20.925 |
| 06/17/2026 18:32 | 33 | 20.93 |
| 06/17/2026 18:32 | 100 | 20.93 |
| 06/17/2026 18:32 | 90 | 20.93 |
| 06/17/2026 18:32 | 400 | 20.93 |
| 06/17/2026 18:32 | 100 | 20.93 |
| 06/17/2026 18:32 | 100 | 20.93 |
| 06/17/2026 18:32 | 17 | 20.93 |
| 06/17/2026 18:31 | 100 | 20.93 |
| 06/17/2026 18:31 | 16 | 20.93 |
| 06/17/2026 18:31 | 17 | 20.93 |
| 06/17/2026 18:30 | 3 | 20.93 |
| 06/17/2026 18:30 | 10 | 20.93 |
| 06/17/2026 18:30 | 16 | 20.93 |
| 06/17/2026 18:30 | 11 | 20.93 |
| 06/17/2026 18:30 | 14 | 20.93 |
| 06/17/2026 18:30 | 49 | 20.925 |
| 06/17/2026 18:30 | 16 | 20.92 |
| 06/17/2026 18:30 | 100 | 20.92 |
| 06/17/2026 18:30 | 12 | 20.92 |
| 06/17/2026 18:30 | 7 | 20.92 |
| 06/17/2026 18:30 | 15 | 20.91 |
| 06/17/2026 18:30 | 45 | 20.91 |
| 06/17/2026 18:30 | 100 | 20.91 |
| 06/17/2026 18:30 | 10 | 20.90 |
| 06/17/2026 18:30 | 10 | 20.90 |
| 06/17/2026 18:30 | 100 | 20.89 |
| 06/17/2026 18:30 | 77 | 20.89 |
| 06/17/2026 18:30 | 35 | 20.89 |
| 06/17/2026 18:30 | 65 | 20.89 |
| 06/17/2026 18:30 | 10 | 20.89 |
| 06/17/2026 18:30 | 10 | 20.89 |
| 06/17/2026 18:30 | 15 | 20.89 |
| 06/17/2026 18:29 | 4 | 20.885 |
| 06/17/2026 18:28 | 100 | 20.89 |
| 06/17/2026 18:28 | 96 | 20.89 |
| 06/17/2026 18:28 | 2 | 20.89 |
| 06/17/2026 18:28 | 2 | 20.89 |
| 06/17/2026 18:28 | 1 | 20.90 |
| 06/17/2026 18:28 | 300 | 20.90 |
| 06/17/2026 18:28 | 90 | 20.90 |
| 06/17/2026 18:28 | 1 | 20.90 |
| 06/17/2026 18:27 | 100 | 20.90 |
| 06/17/2026 18:27 | 100 | 20.90 |
| 06/17/2026 18:27 | 1 | 20.90 |
| 06/17/2026 18:27 | 10 | 20.90 |
| 06/17/2026 18:27 | 100 | 20.90 |
| 06/17/2026 18:27 | 15 | 20.90 |
| 06/17/2026 18:27 | 100 | 20.895 |
| 06/17/2026 18:27 | 10 | 20.89 |
| 06/17/2026 18:26 | 5 | 20.90 |
| 06/17/2026 18:26 | 12 | 20.89 |
| 06/17/2026 18:26 | 24 | 20.89 |
| 06/17/2026 18:26 | 16 | 20.89 |
| 06/17/2026 18:26 | 10 | 20.89 |
| 06/17/2026 18:26 | 100 | 20.89 |
| 06/17/2026 18:26 | 32 | 20.88 |
| 06/17/2026 18:26 | 1 | 20.88 |
| 06/17/2026 18:26 | 18 | 20.88 |
| 06/17/2026 18:25 | 60 | 20.89 |
| 06/17/2026 18:25 | 40 | 20.89 |
| 06/17/2026 18:25 | 40 | 20.89 |
| 06/17/2026 18:25 | 60 | 20.89 |
| 06/17/2026 18:25 | 100 | 20.89 |
| 06/17/2026 18:25 | 72 | 20.90 |
| 06/17/2026 18:25 | 56 | 20.90 |
| 06/17/2026 18:25 | 44 | 20.90 |
| 06/17/2026 18:25 | 100 | 20.90 |
| 06/17/2026 18:25 | 90 | 20.90 |
| 06/17/2026 18:25 | 6 | 20.90 |
| 06/17/2026 18:25 | 100 | 20.90 |
| 06/17/2026 18:25 | 13 | 20.90 |
| 06/17/2026 18:25 | 10 | 20.90 |
| 06/17/2026 18:25 | 10 | 20.90 |
| 06/17/2026 18:25 | 10 | 20.90 |
| 06/17/2026 18:25 | 1 | 20.90 |
| 06/17/2026 18:25 | 20 | 20.90 |
| 06/17/2026 18:25 | 24 | 20.90 |
| 06/17/2026 18:25 | 28 | 20.89 |
| 06/17/2026 18:25 | 1 | 20.89 |
| 06/17/2026 18:25 | 12 | 20.89 |
| 06/17/2026 18:24 | 17 | 20.90 |
| 06/17/2026 18:24 | 13 | 20.90 |
| 06/17/2026 18:24 | 200 | 20.91 |
| 06/17/2026 18:24 | 200 | 20.91 |
| 06/17/2026 18:24 | 1 | 20.91 |
| 06/17/2026 18:24 | 100 | 20.91 |
| 06/17/2026 18:24 | 24 | 20.91 |
| 06/17/2026 18:24 | 11 | 20.91 |
| 06/17/2026 18:24 | 89 | 20.91 |
| 06/17/2026 18:24 | 16 | 20.91 |
| 06/17/2026 18:24 | 5 | 20.91 |
| 06/17/2026 18:24 | 100 | 20.905 |
| 06/17/2026 18:24 | 12 | 20.90 |
| 06/17/2026 18:24 | 6 | 20.90 |
| 06/17/2026 18:24 | 12 | 20.89 |
| 06/17/2026 18:24 | 100 | 20.89 |
| 06/17/2026 18:24 | 36 | 20.89 |
| 06/17/2026 18:24 | 7 | 20.89 |
| 06/17/2026 18:24 | 27 | 20.89 |
| 06/17/2026 18:24 | 100 | 20.88 |
| 06/17/2026 18:24 | 35 | 20.88 |
| 06/17/2026 18:24 | 153 | 20.88 |
| 06/17/2026 18:24 | 166 | 20.88 |
| 06/17/2026 18:24 | 166 | 20.88 |
| 06/17/2026 18:24 | 80 | 20.88 |
| 06/17/2026 18:24 | 36 | 20.88 |
| 06/17/2026 18:24 | 10 | 20.88 |
| 06/17/2026 18:24 | 16 | 20.88 |
| 06/17/2026 18:24 | 1 | 20.88 |
| 06/17/2026 18:24 | 100 | 20.88 |
| 06/17/2026 18:24 | 3 | 20.88 |
| 06/17/2026 18:24 | 97 | 20.88 |
| 06/17/2026 18:24 | 3 | 20.88 |
| 06/17/2026 18:24 | 100 | 20.88 |
| 06/17/2026 18:24 | 5 | 20.88 |
| 06/17/2026 18:24 | 50 | 20.88 |
| 06/17/2026 18:24 | 90 | 20.88 |
| 06/17/2026 18:24 | 84 | 20.88 |
| 06/17/2026 18:24 | 100 | 20.88 |
| 06/17/2026 18:24 | 68 | 20.88 |
| 06/17/2026 18:24 | 32 | 20.88 |
| 06/17/2026 18:24 | 12 | 20.88 |
| 06/17/2026 18:24 | 100 | 20.88 |
| 06/17/2026 18:23 | 63 | 20.87 |
| 06/17/2026 18:23 | 18 | 20.87 |
| 06/17/2026 18:23 | 37 | 20.87 |
| 06/17/2026 18:23 | 63 | 20.87 |
| 06/17/2026 18:23 | 16 | 20.875 |
| 06/17/2026 18:23 | 100 | 20.87 |
| 06/17/2026 18:23 | 10 | 20.87 |
| 06/17/2026 18:23 | 12 | 20.87 |
| 06/17/2026 18:23 | 15 | 20.87 |
| 06/17/2026 18:23 | 23 | 20.87 |
| 06/17/2026 18:23 | 100 | 20.865 |
| 06/17/2026 18:23 | 1 | 20.865 |
| 06/17/2026 18:22 | 2 | 20.865 |
| 06/17/2026 18:22 | 1 | 20.87 |
| 06/17/2026 18:22 | 100 | 20.87 |
| 06/17/2026 18:22 | 200 | 20.87 |
| 06/17/2026 18:22 | 100 | 20.87 |
| 06/17/2026 18:22 | 200 | 20.87 |
| 06/17/2026 18:22 | 23 | 20.87 |
| 06/17/2026 18:22 | 2 | 20.87 |
| 06/17/2026 18:22 | 86 | 20.87 |
| 06/17/2026 18:22 | 100 | 20.87 |
| 06/17/2026 18:22 | 100 | 20.87 |
| 06/17/2026 18:22 | 100 | 20.87 |
| 06/17/2026 18:22 | 6 | 20.87 |
| 06/17/2026 18:22 | 10 | 20.87 |
| 06/17/2026 18:22 | 20 | 20.87 |
| 06/17/2026 18:22 | 31 | 20.87 |
| 06/17/2026 18:22 | 9 | 20.87 |
| 06/17/2026 18:22 | 10 | 20.87 |
| 06/17/2026 18:22 | 11 | 20.87 |
| 06/17/2026 18:21 | 100 | 20.86 |
| 06/17/2026 18:21 | 100 | 20.87 |
| 06/17/2026 18:20 | 12 | 20.88 |
| 06/17/2026 18:20 | 13 | 20.88 |
| 06/17/2026 18:20 | 10 | 20.88 |
| 06/17/2026 18:20 | 3 | 20.88 |
| 06/17/2026 18:20 | 100 | 20.88 |
| 06/17/2026 18:19 | 100 | 20.88 |
| 06/17/2026 18:19 | 100 | 20.88 |
| 06/17/2026 18:19 | 12 | 20.88 |
| 06/17/2026 18:19 | 100 | 20.88 |
| 06/17/2026 18:19 | 300 | 20.89 |
| 06/17/2026 18:19 | 40 | 20.90 |
| 06/17/2026 18:19 | 100 | 20.90 |
| 06/17/2026 18:19 | 11 | 20.90 |
| 06/17/2026 18:19 | 13 | 20.90 |
| 06/17/2026 18:19 | 14 | 20.90 |
| 06/17/2026 18:19 | 86 | 20.90 |
| 06/17/2026 18:19 | 14 | 20.90 |
| 06/17/2026 18:19 | 100 | 20.90 |
| 06/17/2026 18:19 | 93 | 20.90 |
| 06/17/2026 18:19 | 31 | 20.90 |
| 06/17/2026 18:18 | 10 | 20.91 |
| 06/17/2026 18:18 | 100 | 20.91 |
| 06/17/2026 18:18 | 90 | 20.91 |
| 06/17/2026 18:18 | 34 | 20.915 |
| 06/17/2026 18:17 | 56 | 20.92 |
| 06/17/2026 18:17 | 37 | 20.92 |
| 06/17/2026 18:17 | 27 | 20.92 |
| 06/17/2026 18:17 | 8 | 20.92 |
| 06/17/2026 18:17 | 18 | 20.92 |
| 06/17/2026 18:17 | 1 | 20.915 |
| 06/17/2026 18:16 | 5 | 20.91 |
| 06/17/2026 18:16 | 90 | 20.91 |
| 06/17/2026 18:16 | 11 | 20.91 |
| 06/17/2026 18:16 | 1 | 20.91 |
| 06/17/2026 18:15 | 100 | 20.91 |
| 06/17/2026 18:15 | 100 | 20.91 |
| 06/17/2026 18:15 | 90 | 20.91 |
| 06/17/2026 18:15 | 10 | 20.91 |
| 06/17/2026 18:15 | 10 | 20.91 |
| 06/17/2026 18:15 | 11 | 20.91 |
| 06/17/2026 18:15 | 1 | 20.91 |
| 06/17/2026 18:15 | 19 | 20.91 |
| 06/17/2026 18:15 | 100 | 20.91 |
| 06/17/2026 18:15 | 100 | 20.91 |
| 06/17/2026 18:15 | 100 | 20.91 |
| 06/17/2026 18:15 | 13 | 20.91 |
| 06/17/2026 18:15 | 19 | 20.91 |
| 06/17/2026 18:15 | 100 | 20.91 |
| 06/17/2026 18:15 | 5 | 20.91 |
| 06/17/2026 18:15 | 18 | 20.91 |
| 06/17/2026 18:15 | 13 | 20.91 |
| 06/17/2026 18:15 | 38 | 20.91 |
| 06/17/2026 18:15 | 200 | 20.91 |
| 06/17/2026 18:15 | 100 | 20.91 |
| 06/17/2026 18:15 | 49 | 20.91 |
| 06/17/2026 18:15 | 18 | 20.91 |
| 06/17/2026 18:14 | 19 | 20.91 |
| 06/17/2026 18:14 | 10 | 20.91 |
| 06/17/2026 18:14 | 9 | 20.91 |
| 06/17/2026 18:14 | 100 | 20.91 |
| 06/17/2026 18:14 | 50 | 20.91 |
| 06/17/2026 18:14 | 100 | 20.91 |
| 06/17/2026 18:14 | 100 | 20.91 |
| 06/17/2026 18:14 | 10 | 20.91 |
| 06/17/2026 18:14 | 100 | 20.91 |
| 06/17/2026 18:14 | 12 | 20.91 |
| 06/17/2026 18:14 | 200 | 20.91 |
| 06/17/2026 18:14 | 4 | 20.91 |
| 06/17/2026 18:14 | 200 | 20.91 |
| 06/17/2026 18:14 | 10 | 20.91 |
| 06/17/2026 18:14 | 18 | 20.91 |
| 06/17/2026 18:14 | 31 | 20.905 |
| 06/17/2026 18:14 | 18 | 20.91 |
| 06/17/2026 18:14 | 100 | 20.91 |
| 06/17/2026 18:14 | 6 | 20.91 |
| 06/17/2026 18:14 | 4 | 20.91 |
| 06/17/2026 18:14 | 6 | 20.91 |
| 06/17/2026 18:14 | 1 | 20.91 |
| 06/17/2026 18:14 | 5 | 20.91 |
| 06/17/2026 18:14 | 43 | 20.91 |
| 06/17/2026 18:14 | 29 | 20.90 |
| 06/17/2026 18:14 | 19 | 20.90 |
| 06/17/2026 18:14 | 22 | 20.90 |
| 06/17/2026 18:14 | 100 | 20.905 |
| 06/17/2026 18:14 | 132 | 20.90 |
| 06/17/2026 18:14 | 100 | 20.905 |
| 06/17/2026 18:14 | 100 | 20.905 |
| 06/17/2026 18:14 | 57 | 20.91 |
| 06/17/2026 18:14 | 100 | 20.91 |
| 06/17/2026 18:14 | 100 | 20.91 |
| 06/17/2026 18:14 | 78 | 20.91 |
| 06/17/2026 18:14 | 22 | 20.91 |
| 06/17/2026 18:14 | 22 | 20.91 |
| 06/17/2026 18:14 | 100 | 20.90 |
| 06/17/2026 18:14 | 100 | 20.90 |
| 06/17/2026 18:14 | 100 | 20.90 |
| 06/17/2026 18:14 | 12 | 20.91 |
| 06/17/2026 18:14 | 100 | 20.91 |
| 06/17/2026 18:14 | 100 | 20.91 |
| 06/17/2026 18:14 | 14 | 20.91 |
| 06/17/2026 18:14 | 27 | 20.91 |
| 06/17/2026 18:14 | 10 | 20.90 |
| 06/17/2026 18:14 | 100 | 20.90 |
| 06/17/2026 18:14 | 2 | 20.90 |
| 06/17/2026 18:14 | 20 | 20.90 |
| 06/17/2026 18:14 | 100 | 20.895 |
| 06/17/2026 18:14 | 12 | 20.89 |
| 06/17/2026 18:14 | 44 | 20.89 |
| 06/17/2026 18:14 | 56 | 20.89 |
| 06/17/2026 18:14 | 12 | 20.88 |
| 06/17/2026 18:14 | 8 | 20.88 |
| 06/17/2026 18:14 | 92 | 20.88 |
| 06/17/2026 18:14 | 16 | 20.88 |
| 06/17/2026 18:14 | 10 | 20.88 |
| 06/17/2026 18:13 | 5 | 20.88 |
| 06/17/2026 18:13 | 100 | 20.89 |
| 06/17/2026 18:13 | 100 | 20.89 |
| 06/17/2026 18:13 | 7 | 20.89 |
| 06/17/2026 18:13 | 100 | 20.89 |
| 06/17/2026 18:13 | 100 | 20.89 |
| 06/17/2026 18:13 | 1 | 20.895 |
| 06/17/2026 18:13 | 100 | 20.90 |
| 06/17/2026 18:13 | 100 | 20.90 |
| 06/17/2026 18:13 | 100 | 20.90 |
| 06/17/2026 18:13 | 100 | 20.90 |
| 06/17/2026 18:13 | 63 | 20.90 |
| 06/17/2026 18:13 | 10 | 20.90 |
| 06/17/2026 18:13 | 17 | 20.90 |
| 06/17/2026 18:12 | 1 | 20.90 |
| 06/17/2026 18:12 | 78 | 20.90 |
| 06/17/2026 18:12 | 12 | 20.90 |
| 06/17/2026 18:12 | 63 | 20.895 |
| 06/17/2026 18:12 | 385 | 20.90 |
| 06/17/2026 18:12 | 100 | 20.90 |
| 06/17/2026 18:12 | 15 | 20.90 |
| 06/17/2026 18:12 | 19 | 20.90 |
| 06/17/2026 18:12 | 18 | 20.90 |
| 06/17/2026 18:12 | 13 | 20.90 |
| 06/17/2026 18:12 | 100 | 20.90 |
| 06/17/2026 18:12 | 19 | 20.90 |
| 06/17/2026 18:12 | 40 | 20.90 |
| 06/17/2026 18:12 | 46 | 20.90 |
| 06/17/2026 18:12 | 100 | 20.90 |
| 06/17/2026 18:12 | 12 | 20.90 |
| 06/17/2026 18:12 | 100 | 20.90 |
| 06/17/2026 18:12 | 45 | 20.90 |
| 06/17/2026 18:12 | 100 | 20.905 |
| 06/17/2026 18:11 | 63 | 20.905 |
| 06/17/2026 18:11 | 63 | 20.905 |
| 06/17/2026 18:11 | 63 | 20.905 |
| 06/17/2026 18:11 | 63 | 20.905 |
| 06/17/2026 18:11 | 10 | 20.90 |
| 06/17/2026 18:11 | 10 | 20.90 |
| 06/17/2026 18:11 | 12 | 20.90 |
| 06/17/2026 18:11 | 58 | 20.90 |
| 06/17/2026 18:11 | 2 | 20.90 |
| 06/17/2026 18:11 | 100 | 20.90 |
| 06/17/2026 18:11 | 90 | 20.90 |
| 06/17/2026 18:11 | 100 | 20.90 |
| 06/17/2026 18:11 | 100 | 20.90 |
| 06/17/2026 18:11 | 11 | 20.90 |
| 06/17/2026 18:11 | 9 | 20.90 |
| 06/17/2026 18:09 | 10 | 20.90 |
| 06/17/2026 18:09 | 11 | 20.90 |
| 06/17/2026 18:09 | 16 | 20.90 |
| 06/17/2026 18:09 | 20 | 20.90 |
| 06/17/2026 18:09 | 90 | 20.90 |
| 06/17/2026 18:09 | 100 | 20.90 |
| 06/17/2026 18:09 | 100 | 20.90 |
| 06/17/2026 18:09 | 100 | 20.90 |
| 06/17/2026 18:09 | 90 | 20.90 |
| 06/17/2026 18:09 | 20 | 20.90 |
| 06/17/2026 18:08 | 2 | 20.905 |
| 06/17/2026 18:08 | 23 | 20.90 |
| 06/17/2026 18:08 | 77 | 20.90 |
| 06/17/2026 18:08 | 2 | 20.90 |
| 06/17/2026 18:08 | 100 | 20.90 |
| 06/17/2026 18:08 | 21 | 20.90 |
| 06/17/2026 18:08 | 100 | 20.90 |
| 06/17/2026 18:08 | 21 | 20.90 |
| 06/17/2026 18:07 | 18 | 20.905 |
| 06/17/2026 18:07 | 10 | 20.90 |
| 06/17/2026 18:07 | 18 | 20.90 |
| 06/17/2026 18:07 | 100 | 20.90 |
| 06/17/2026 18:07 | 18 | 20.905 |
| 06/17/2026 18:06 | 52 | 20.91 |
| 06/17/2026 18:06 | 80 | 20.91 |
| 06/17/2026 18:06 | 20 | 20.91 |
| 06/17/2026 18:06 | 2 | 20.91 |
| 06/17/2026 18:06 | 98 | 20.91 |
| 06/17/2026 18:06 | 100 | 20.91 |
| 06/17/2026 18:06 | 22 | 20.91 |
| 06/17/2026 18:06 | 78 | 20.91 |
| 06/17/2026 18:06 | 100 | 20.91 |
| 06/17/2026 18:06 | 20 | 20.91 |
| 06/17/2026 18:06 | 2 | 20.91 |
| 06/17/2026 18:06 | 400 | 20.91 |
| 06/17/2026 18:06 | 500 | 20.91 |
| 06/17/2026 18:06 | 100 | 20.92 |
| 06/17/2026 18:06 | 72 | 20.92 |
| 06/17/2026 18:06 | 10 | 20.92 |
| 06/17/2026 18:06 | 6 | 20.92 |
| 06/17/2026 18:06 | 12 | 20.92 |
| 06/17/2026 18:06 | 2 | 20.93 |
| 06/17/2026 18:06 | 200 | 20.93 |
| 06/17/2026 18:06 | 15 | 20.93 |
| 06/17/2026 18:06 | 20 | 20.93 |
| 06/17/2026 18:06 | 100 | 20.925 |
| 06/17/2026 18:06 | 200 | 20.925 |
| 06/17/2026 18:05 | 76 | 20.93 |
| 06/17/2026 18:05 | 100 | 20.93 |
| 06/17/2026 18:05 | 50 | 20.93 |
| 06/17/2026 18:05 | 100 | 20.925 |
| 06/17/2026 18:05 | 100 | 20.93 |
| 06/17/2026 18:05 | 100 | 20.93 |
| 06/17/2026 18:05 | 100 | 20.93 |
| 06/17/2026 18:05 | 100 | 20.93 |
| 06/17/2026 18:05 | 100 | 20.93 |
| 06/17/2026 18:05 | 100 | 20.93 |
| 06/17/2026 18:05 | 100 | 20.935 |
| 06/17/2026 18:05 | 38 | 20.93 |
| 06/17/2026 18:05 | 62 | 20.93 |
| 06/17/2026 18:05 | 22 | 20.93 |
| 06/17/2026 18:05 | 16 | 20.93 |
| 06/17/2026 18:05 | 4 | 20.93 |
| 06/17/2026 18:05 | 300 | 20.93 |
| 06/17/2026 18:05 | 450 | 20.93 |
| 06/17/2026 18:05 | 5 | 20.93 |
| 06/17/2026 18:05 | 100 | 20.94 |
| 06/17/2026 18:05 | 100 | 20.94 |
| 06/17/2026 18:05 | 59 | 20.94 |
| 06/17/2026 18:05 | 100 | 20.95 |
| 06/17/2026 18:05 | 100 | 20.95 |
| 06/17/2026 18:05 | 90 | 20.95 |
| 06/17/2026 18:05 | 100 | 20.95 |
| 06/17/2026 18:05 | 100 | 20.95 |
| 06/17/2026 18:05 | 63 | 20.955 |
| 06/17/2026 18:04 | 260 | 20.95 |
| 06/17/2026 18:04 | 40 | 20.95 |
| 06/17/2026 18:04 | 200 | 20.95 |
| 06/17/2026 18:04 | 9 | 20.95 |
| 06/17/2026 18:04 | 18 | 20.95 |
| 06/17/2026 18:04 | 10 | 20.95 |
| 06/17/2026 18:04 | 12 | 20.95 |
| 06/17/2026 18:04 | 18 | 20.95 |
| 06/17/2026 18:04 | 11 | 20.945 |
| 06/17/2026 18:04 | 50 | 20.95 |
| 06/17/2026 18:04 | 30 | 20.95 |
| 06/17/2026 18:04 | 100 | 20.95 |
| 06/17/2026 18:04 | 73 | 20.95 |
| 06/17/2026 18:04 | 27 | 20.95 |
| 06/17/2026 18:04 | 94 | 20.95 |
| 06/17/2026 18:04 | 100 | 20.95 |
| 06/17/2026 18:04 | 73 | 20.95 |
| 06/17/2026 18:04 | 27 | 20.95 |
| 06/17/2026 18:04 | 100 | 20.95 |
| 06/17/2026 18:04 | 100 | 20.95 |
| 06/17/2026 18:04 | 60 | 20.95 |
| 06/17/2026 18:04 | 200 | 20.95 |
| 06/17/2026 18:04 | 100 | 20.95 |
| 06/17/2026 18:04 | 8 | 20.95 |
| 06/17/2026 18:04 | 100 | 20.95 |
| 06/17/2026 18:04 | 100 | 20.95 |
| 06/17/2026 18:04 | 1 | 20.95 |
| 06/17/2026 18:04 | 100 | 20.96 |
| 06/17/2026 18:04 | 11 | 20.96 |
| 06/17/2026 18:04 | 20 | 20.96 |
| 06/17/2026 18:04 | 45 | 20.96 |
| 06/17/2026 18:04 | 3 | 20.96 |
| 06/17/2026 18:03 | 61 | 20.96 |
| 06/17/2026 18:03 | 39 | 20.96 |
| 06/17/2026 18:03 | 11 | 20.96 |
| 06/17/2026 18:03 | 75 | 20.96 |
| 06/17/2026 18:03 | 50 | 20.96 |
| 06/17/2026 18:03 | 50 | 20.96 |
| 06/17/2026 18:03 | 25 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 50 | 20.96 |
| 06/17/2026 18:03 | 50 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 500 | 20.96 |
| 06/17/2026 18:03 | 450 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 50 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 18 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 32 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 9 | 20.96 |
| 06/17/2026 18:03 | 13 | 20.96 |
| 06/17/2026 18:03 | 87 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 13 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.955 |
| 06/17/2026 18:03 | 1 | 20.955 |
| 06/17/2026 18:03 | 37 | 20.96 |
| 06/17/2026 18:03 | 63 | 20.96 |
| 06/17/2026 18:03 | 50 | 20.96 |
| 06/17/2026 18:03 | 800 | 20.96 |
| 06/17/2026 18:03 | 400 | 20.96 |
| 06/17/2026 18:03 | 128 | 20.96 |
| 06/17/2026 18:03 | 96 | 20.96 |
| 06/17/2026 18:03 | 63 | 20.97 |
| 06/17/2026 18:03 | 300 | 20.97 |
| 06/17/2026 18:03 | 300 | 20.97 |
| 06/17/2026 18:03 | 300 | 20.97 |
| 06/17/2026 18:03 | 20 | 20.97 |
| 06/17/2026 18:03 | 300 | 20.97 |
| 06/17/2026 18:03 | 12 | 20.97 |
| 06/17/2026 18:03 | 47 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 19 | 20.96 |
| 06/17/2026 18:03 | 100 | 20.96 |
| 06/17/2026 18:03 | 12 | 20.95 |
| 06/17/2026 18:03 | 14 | 20.95 |
| 06/17/2026 18:03 | 300 | 20.95 |
| 06/17/2026 18:03 | 81 | 20.95 |
| 06/17/2026 18:03 | 26789 | 20.95 |
| 06/17/2026 18:03 | 300 | 20.95 |
| 06/17/2026 18:03 | 100 | 20.95 |
| 06/17/2026 18:03 | 100 | 20.95 |
| 06/17/2026 18:03 | 100 | 20.95 |
| 06/17/2026 18:03 | 63 | 20.95 |
| 06/17/2026 18:03 | 131 | 20.95 |
| 06/17/2026 18:03 | 63 | 20.95 |
| 06/17/2026 18:03 | 15298 | 20.95 |
| 06/17/2026 18:03 | 174 | 20.95 |
| 06/17/2026 18:03 | 100 | 20.95 |
| 06/17/2026 18:03 | 100 | 20.95 |
| 06/17/2026 18:03 | 10 | 20.95 |
| 06/17/2026 18:03 | 126 | 20.95 |
| 06/17/2026 18:03 | 174 | 20.95 |
| 06/17/2026 18:03 | 300 | 20.95 |
| 06/17/2026 18:03 | 1 | 20.95 |
| 06/17/2026 18:03 | 174 | 20.95 |
| 06/17/2026 18:03 | 126 | 20.95 |
| 06/17/2026 18:03 | 100 | 20.95 |
| 06/17/2026 18:03 | 200 | 20.95 |
| 06/17/2026 18:03 | 38 | 20.95 |
| 06/17/2026 18:03 | 162 | 20.95 |
| 06/17/2026 18:03 | 138 | 20.95 |
| 06/17/2026 18:03 | 62 | 20.95 |
| 06/17/2026 18:03 | 238 | 20.95 |
| 06/17/2026 18:03 | 300 | 20.95 |
| 06/17/2026 18:03 | 89 | 20.95 |
| 06/17/2026 18:03 | 111 | 20.95 |
| 06/17/2026 18:03 | 189 | 20.95 |
| 06/17/2026 18:03 | 11 | 20.95 |
| 06/17/2026 18:03 | 100 | 20.95 |
| 06/17/2026 18:03 | 100 | 20.95 |
| 06/17/2026 18:03 | 100 | 20.95 |
| 06/17/2026 18:03 | 300 | 20.95 |
| 06/17/2026 18:03 | 10 | 20.95 |
| 06/17/2026 18:03 | 490 | 20.95 |
| 06/17/2026 18:03 | 300 | 20.95 |
| 06/17/2026 18:03 | 50 | 20.95 |
| 06/17/2026 18:03 | 250 | 20.95 |
| 06/17/2026 18:03 | 13 | 20.95 |
| 06/17/2026 18:03 | 37 | 20.95 |
| 06/17/2026 18:03 | 10 | 20.95 |
| 06/17/2026 18:03 | 300 | 20.95 |
| 06/17/2026 18:03 | 13 | 20.95 |
| 06/17/2026 18:03 | 166 | 20.95 |
| 06/17/2026 18:03 | 134 | 20.95 |
| 06/17/2026 18:03 | 166 | 20.95 |
| 06/17/2026 18:03 | 300 | 20.95 |
| 06/17/2026 18:03 | 138 | 20.95 |
| 06/17/2026 18:03 | 300 | 20.95 |
| 06/17/2026 18:03 | 1 | 20.95 |
| 06/17/2026 18:03 | 100 | 20.95 |
| 06/17/2026 18:03 | 300 | 20.95 |
| 06/17/2026 18:03 | 32 | 20.95 |
| 06/17/2026 18:03 | 5 | 20.95 |
| 06/17/2026 18:03 | 90 | 20.95 |
| 06/17/2026 18:02 | 1 | 20.94 |
| 06/17/2026 18:02 | 14 | 20.94 |
| 06/17/2026 18:02 | 20 | 20.93 |
| 06/17/2026 18:02 | 100 | 20.93 |
| 06/17/2026 18:02 | 100 | 20.93 |
| 06/17/2026 18:02 | 100 | 20.93 |
| 06/17/2026 18:02 | 300 | 20.93 |
| 06/17/2026 18:02 | 19 | 20.93 |
| 06/17/2026 18:02 | 200 | 20.94 |
| 06/17/2026 18:02 | 100 | 20.94 |
| 06/17/2026 18:02 | 90 | 20.94 |
| 06/17/2026 18:02 | 97 | 20.94 |
| 06/17/2026 18:02 | 12 | 20.94 |
| 06/17/2026 18:02 | 160 | 20.95 |
| 06/17/2026 18:02 | 10 | 20.94 |
| 06/17/2026 18:02 | 62 | 20.94 |
| 06/17/2026 18:02 | 4 | 20.94 |
| 06/17/2026 18:02 | 36 | 20.94 |
| 06/17/2026 18:02 | 11 | 20.94 |
| 06/17/2026 18:01 | 100 | 20.93 |
| 06/17/2026 18:01 | 100 | 20.93 |
| 06/17/2026 18:01 | 100 | 20.93 |
| 06/17/2026 18:01 | 20 | 20.93 |
| 06/17/2026 18:01 | 42 | 20.93 |
| 06/17/2026 18:01 | 58 | 20.93 |
| 06/17/2026 18:01 | 2 | 20.93 |
| 06/17/2026 18:01 | 98 | 20.93 |
| 06/17/2026 18:01 | 1 | 20.93 |
| 06/17/2026 18:01 | 1 | 20.93 |
| 06/17/2026 18:01 | 99 | 20.93 |
| 06/17/2026 18:01 | 100 | 20.93 |
| 06/17/2026 18:01 | 68 | 20.93 |
| 06/17/2026 18:01 | 16 | 20.93 |
| 06/17/2026 18:01 | 16 | 20.93 |
| 06/17/2026 18:01 | 16 | 20.93 |
| 06/17/2026 18:01 | 84 | 20.93 |
| 06/17/2026 18:01 | 100 | 20.93 |
| 06/17/2026 18:01 | 1000 | 20.93 |
| 06/17/2026 18:01 | 16 | 20.93 |
| 06/17/2026 18:01 | 10 | 20.925 |
| 06/17/2026 18:00 | 156 | 20.92 |
| 06/17/2026 18:00 | 332 | 20.92 |
| 06/17/2026 18:00 | 1 | 20.925 |
| 06/17/2026 18:00 | 63 | 20.925 |
| 06/17/2026 18:00 | 2 | 20.93 |
| 06/17/2026 18:00 | 100 | 20.93 |
| 06/17/2026 18:00 | 12 | 20.93 |
| 06/17/2026 17:59 | 100 | 20.93 |
| 06/17/2026 17:59 | 100 | 20.93 |
| 06/17/2026 17:59 | 100 | 20.93 |
| 06/17/2026 17:59 | 50 | 20.94 |
| 06/17/2026 17:59 | 100 | 20.94 |
| 06/17/2026 17:59 | 100 | 20.94 |
| 06/17/2026 17:59 | 100 | 20.94 |
| 06/17/2026 17:59 | 47 | 20.94 |
| 06/17/2026 17:59 | 100 | 20.94 |
| 06/17/2026 17:59 | 1000 | 20.94 |
| 06/17/2026 17:59 | 1 | 20.94 |
| 06/17/2026 17:59 | 75 | 20.94 |
| 06/17/2026 17:59 | 10 | 20.93 |
| 06/17/2026 17:59 | 53 | 20.93 |
| 06/17/2026 17:59 | 2 | 20.93 |
| 06/17/2026 17:59 | 18 | 20.93 |
| 06/17/2026 17:59 | 17 | 20.93 |
| 06/17/2026 17:59 | 2 | 20.93 |
| 06/17/2026 17:59 | 100 | 20.93 |
| 06/17/2026 17:59 | 1 | 20.935 |
| 06/17/2026 17:58 | 1 | 20.94 |
| 06/17/2026 17:58 | 49 | 20.94 |
| 06/17/2026 17:58 | 51 | 20.94 |
| 06/17/2026 17:58 | 50 | 20.94 |
| 06/17/2026 17:58 | 50 | 20.94 |
| 06/17/2026 17:58 | 100 | 20.94 |
| 06/17/2026 17:58 | 10 | 20.94 |
| 06/17/2026 17:58 | 7 | 20.94 |
| 06/17/2026 17:58 | 90 | 20.94 |
| 06/17/2026 17:58 | 6 | 20.945 |
| 06/17/2026 17:58 | 1 | 20.945 |
| 06/17/2026 17:58 | 14 | 20.94 |
| 06/17/2026 17:58 | 10 | 20.94 |
| 06/17/2026 17:58 | 100 | 20.94 |
| 06/17/2026 17:58 | 100 | 20.94 |
| 06/17/2026 17:58 | 9 | 20.94 |
| 06/17/2026 17:58 | 99 | 20.94 |
| 06/17/2026 17:58 | 10 | 20.94 |
| 06/17/2026 17:58 | 10 | 20.94 |
| 06/17/2026 17:58 | 19 | 20.94 |
| 06/17/2026 17:57 | 3 | 20.945 |
| 06/17/2026 17:57 | 19 | 20.945 |
| 06/17/2026 17:57 | 45 | 20.95 |
| 06/17/2026 17:57 | 55 | 20.95 |
| 06/17/2026 17:57 | 15 | 20.94 |
| 06/17/2026 17:57 | 39 | 20.94 |
| 06/17/2026 17:57 | 61 | 20.94 |
| 06/17/2026 17:57 | 11 | 20.94 |
| 06/17/2026 17:57 | 100 | 20.94 |
| 06/17/2026 17:57 | 22 | 20.94 |
| 06/17/2026 17:57 | 50 | 20.94 |
| 06/17/2026 17:57 | 28 | 20.94 |
| 06/17/2026 17:57 | 50 | 20.94 |
| 06/17/2026 17:57 | 50 | 20.94 |
| 06/17/2026 17:57 | 16 | 20.94 |
| 06/17/2026 17:57 | 34 | 20.94 |
| 06/17/2026 17:57 | 50 | 20.94 |
| 06/17/2026 17:57 | 34 | 20.94 |
| 06/17/2026 17:57 | 66 | 20.94 |
| 06/17/2026 17:57 | 14 | 20.94 |
| 06/17/2026 17:57 | 100 | 20.94 |
| 06/17/2026 17:57 | 100 | 20.94 |
| 06/17/2026 17:57 | 88 | 20.94 |
| 06/17/2026 17:57 | 12 | 20.94 |
| 06/17/2026 17:57 | 100 | 20.94 |
| 06/17/2026 17:57 | 12 | 20.94 |
| 06/17/2026 17:57 | 100 | 20.94 |
| 06/17/2026 17:57 | 100 | 20.94 |
| 06/17/2026 17:57 | 24 | 20.93 |
| 06/17/2026 17:57 | 100 | 20.93 |
| 06/17/2026 17:57 | 18 | 20.93 |
| 06/17/2026 17:57 | 64 | 20.93 |
| 06/17/2026 17:57 | 9 | 20.93 |
| 06/17/2026 17:56 | 100 | 20.93 |
| 06/17/2026 17:56 | 85 | 20.93 |
| 06/17/2026 17:56 | 15 | 20.93 |
| 06/17/2026 17:56 | 63 | 20.935 |
| 06/17/2026 17:56 | 100 | 20.93 |
| 06/17/2026 17:56 | 100 | 20.93 |
| 06/17/2026 17:56 | 100 | 20.93 |
| 06/17/2026 17:56 | 300 | 20.93 |
| 06/17/2026 17:56 | 100 | 20.93 |
| 06/17/2026 17:56 | 100 | 20.93 |
| 06/17/2026 17:56 | 300 | 20.94 |
| 06/17/2026 17:56 | 23 | 20.94 |
| 06/17/2026 17:56 | 100 | 20.94 |
| 06/17/2026 17:56 | 100 | 20.94 |
| 06/17/2026 17:56 | 100 | 20.94 |
| 06/17/2026 17:56 | 125 | 20.94 |
| 06/17/2026 17:56 | 3 | 20.94 |
| 06/17/2026 17:56 | 1 | 20.94 |
| 06/17/2026 17:56 | 10 | 20.94 |
| 06/17/2026 17:56 | 63 | 20.945 |
| 06/17/2026 17:56 | 63 | 20.945 |
| 06/17/2026 17:56 | 12 | 20.94 |
| 06/17/2026 17:56 | 100 | 20.94 |
| 06/17/2026 17:56 | 21 | 20.94 |
| 06/17/2026 17:56 | 63 | 20.935 |
| 06/17/2026 17:56 | 25 | 20.935 |
| 06/17/2026 17:56 | 1 | 20.93 |
| 06/17/2026 17:56 | 10 | 20.93 |
| 06/17/2026 17:56 | 200 | 20.93 |
| 06/17/2026 17:55 | 10 | 20.925 |
| 06/17/2026 17:55 | 10 | 20.925 |
| 06/17/2026 17:55 | 10 | 20.925 |
| 06/17/2026 17:55 | 26 | 20.93 |
| 06/17/2026 17:55 | 12 | 20.93 |
| 06/17/2026 17:55 | 62 | 20.93 |
| 06/17/2026 17:55 | 38 | 20.93 |
| 06/17/2026 17:55 | 100 | 20.93 |
| 06/17/2026 17:55 | 181 | 20.93 |
| 06/17/2026 17:55 | 111 | 20.93 |
| 06/17/2026 17:55 | 100 | 20.93 |
| 06/17/2026 17:55 | 70 | 20.93 |
| 06/17/2026 17:55 | 11 | 20.93 |
| 06/17/2026 17:55 | 100 | 20.93 |
| 06/17/2026 17:55 | 100 | 20.93 |
| 06/17/2026 17:55 | 10 | 20.92 |
| 06/17/2026 17:55 | 58 | 20.92 |
| 06/17/2026 17:55 | 20 | 20.92 |
| 06/17/2026 17:55 | 80 | 20.92 |
| 06/17/2026 17:55 | 20 | 20.92 |
| 06/17/2026 17:55 | 100 | 20.91 |
| 06/17/2026 17:55 | 9 | 20.91 |
| 06/17/2026 17:55 | 10 | 20.91 |
| 06/17/2026 17:55 | 90 | 20.915 |
| 06/17/2026 17:55 | 36 | 20.91 |
| 06/17/2026 17:55 | 100 | 20.92 |
| 06/17/2026 17:55 | 200 | 20.92 |
| 06/17/2026 17:55 | 90 | 20.92 |
| 06/17/2026 17:55 | 1 | 20.92 |
| 06/17/2026 17:54 | 2 | 20.925 |
| 06/17/2026 17:54 | 1 | 20.92 |
| 06/17/2026 17:54 | 25 | 20.92 |
| 06/17/2026 17:54 | 100 | 20.92 |
| 06/17/2026 17:54 | 28 | 20.92 |
| 06/17/2026 17:54 | 72 | 20.92 |
| 06/17/2026 17:54 | 28 | 20.92 |
| 06/17/2026 17:54 | 37 | 20.92 |
| 06/17/2026 17:54 | 36 | 20.92 |
| 06/17/2026 17:54 | 100 | 20.92 |
| 06/17/2026 17:54 | 10 | 20.915 |
| 06/17/2026 17:54 | 10 | 20.915 |
| 06/17/2026 17:54 | 10 | 20.915 |
| 06/17/2026 17:54 | 10 | 20.915 |
| 06/17/2026 17:54 | 10 | 20.915 |
| 06/17/2026 17:53 | 37 | 20.91 |
| 06/17/2026 17:53 | 63 | 20.91 |
| 06/17/2026 17:53 | 100 | 20.92 |
| 06/17/2026 17:53 | 19 | 20.90 |
| 06/17/2026 17:53 | 11 | 20.90 |
| 06/17/2026 17:53 | 100 | 20.90 |
| 06/17/2026 17:53 | 100 | 20.90 |
| 06/17/2026 17:53 | 37 | 20.91 |
| 06/17/2026 17:53 | 63 | 20.91 |
| 06/17/2026 17:53 | 164 | 20.91 |
| 06/17/2026 17:53 | 11 | 20.91 |
| 06/17/2026 17:53 | 69 | 20.91 |
| 06/17/2026 17:53 | 73 | 20.91 |
| 06/17/2026 17:53 | 27 | 20.91 |
| 06/17/2026 17:53 | 50 | 20.91 |
| 06/17/2026 17:53 | 23 | 20.91 |
| 06/17/2026 17:53 | 100 | 20.91 |
| 06/17/2026 17:53 | 100 | 20.91 |
| 06/17/2026 17:53 | 48 | 20.91 |
| 06/17/2026 17:53 | 39 | 20.91 |
| 06/17/2026 17:53 | 90 | 20.92 |
| 06/17/2026 17:53 | 99 | 20.92 |
| 06/17/2026 17:53 | 1 | 20.92 |
| 06/17/2026 17:53 | 100 | 20.92 |
| 06/17/2026 17:53 | 99 | 20.925 |
| 06/17/2026 17:53 | 1 | 20.935 |
| 06/17/2026 17:53 | 10 | 20.93 |
| 06/17/2026 17:53 | 9 | 20.93 |
| 06/17/2026 17:53 | 14 | 20.93 |
| 06/17/2026 17:53 | 35 | 20.93 |
| 06/17/2026 17:53 | 65 | 20.93 |
| 06/17/2026 17:53 | 1 | 20.94 |
| 06/17/2026 17:53 | 100 | 20.94 |
| 06/17/2026 17:53 | 6 | 20.94 |
| 06/17/2026 17:52 | 27 | 20.95 |
| 06/17/2026 17:52 | 23 | 20.95 |
| 06/17/2026 17:52 | 50 | 20.95 |
| 06/17/2026 17:52 | 100 | 20.95 |
| 06/17/2026 17:52 | 90 | 20.95 |
| 06/17/2026 17:52 | 200 | 20.95 |
| 06/17/2026 17:52 | 17 | 20.95 |
| 06/17/2026 17:52 | 100 | 20.95 |
| 06/17/2026 17:52 | 100 | 20.95 |
| 06/17/2026 17:52 | 100 | 20.95 |
| 06/17/2026 17:52 | 100 | 20.95 |
| 06/17/2026 17:52 | 100 | 20.955 |
| 06/17/2026 17:52 | 100 | 20.95 |
| 06/17/2026 17:52 | 100 | 20.95 |
| 06/17/2026 17:52 | 12 | 20.95 |
| 06/17/2026 17:52 | 100 | 20.96 |
| 06/17/2026 17:52 | 100 | 20.96 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 14 | 20.97 |
| 06/17/2026 17:52 | 86 | 20.97 |
| 06/17/2026 17:52 | 10 | 20.97 |
| 06/17/2026 17:52 | 1 | 20.97 |
| 06/17/2026 17:52 | 7 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 1 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 11 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 10 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.975 |
| 06/17/2026 17:52 | 90 | 20.98 |
| 06/17/2026 17:52 | 4 | 20.98 |
| 06/17/2026 17:52 | 4 | 20.98 |
| 06/17/2026 17:52 | 200 | 20.98 |
| 06/17/2026 17:52 | 28 | 20.98 |
| 06/17/2026 17:52 | 4 | 20.98 |
| 06/17/2026 17:52 | 10 | 20.98 |
| 06/17/2026 17:52 | 1 | 20.98 |
| 06/17/2026 17:52 | 100 | 20.98 |
| 06/17/2026 17:52 | 25 | 20.98 |
| 06/17/2026 17:52 | 3 | 20.98 |
| 06/17/2026 17:52 | 7 | 20.98 |
| 06/17/2026 17:52 | 100 | 20.98 |
| 06/17/2026 17:52 | 73 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 34 | 20.97 |
| 06/17/2026 17:52 | 63 | 20.97 |
| 06/17/2026 17:52 | 3 | 20.97 |
| 06/17/2026 17:52 | 162 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 262 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 103 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.97 |
| 06/17/2026 17:52 | 62 | 20.97 |
| 06/17/2026 17:52 | 13 | 20.97 |
| 06/17/2026 17:52 | 100 | 20.98 |
| 06/17/2026 17:52 | 650 | 20.98 |
| 06/17/2026 17:52 | 550 | 20.98 |
| 06/17/2026 17:52 | 10 | 20.985 |
| 06/17/2026 17:52 | 10 | 20.985 |
| 06/17/2026 17:52 | 10 | 20.985 |
| 06/17/2026 17:52 | 10 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.99 |
| 06/17/2026 17:52 | 100 | 20.995 |
| 06/17/2026 17:52 | 100 | 21.00 |
| 06/17/2026 17:52 | 16 | 21.00 |
| 06/17/2026 17:52 | 4 | 21.00 |
| 06/17/2026 17:51 | 4 | 21.00 |
| 06/17/2026 17:51 | 100 | 21.00 |
| 06/17/2026 17:51 | 50 | 21.00 |
| 06/17/2026 17:51 | 50 | 21.00 |
| 06/17/2026 17:51 | 6 | 21.00 |
| 06/17/2026 17:51 | 5 | 21.00 |
| 06/17/2026 17:51 | 100 | 21.01 |
| 06/17/2026 17:51 | 100 | 21.01 |
| 06/17/2026 17:51 | 39 | 21.01 |
| 06/17/2026 17:51 | 100 | 21.015 |
| 06/17/2026 17:51 | 100 | 21.02 |
| 06/17/2026 17:51 | 100 | 21.02 |
| 06/17/2026 17:51 | 18 | 21.03 |
| 06/17/2026 17:51 | 11 | 21.03 |
| 06/17/2026 17:51 | 200 | 21.03 |
| 06/17/2026 17:51 | 100 | 21.03 |
| 06/17/2026 17:51 | 14 | 21.03 |
| 06/17/2026 17:51 | 43 | 21.03 |
| 06/17/2026 17:51 | 3 | 21.03 |
| 06/17/2026 17:51 | 100 | 21.03 |
| 06/17/2026 17:51 | 53 | 21.03 |
| 06/17/2026 17:51 | 5 | 21.03 |
| 06/17/2026 17:51 | 100 | 21.03 |
| 06/17/2026 17:51 | 18 | 21.02 |
| 06/17/2026 17:51 | 15 | 21.02 |
| 06/17/2026 17:51 | 100 | 21.02 |
| 06/17/2026 17:51 | 100 | 21.02 |
| 06/17/2026 17:51 | 25 | 21.02 |
| 06/17/2026 17:51 | 18 | 21.02 |
| 06/17/2026 17:51 | 100 | 21.02 |
| 06/17/2026 17:51 | 100 | 21.02 |
| 06/17/2026 17:51 | 100 | 21.02 |
| 06/17/2026 17:51 | 100 | 21.02 |
| 06/17/2026 17:51 | 100 | 21.02 |
| 06/17/2026 17:51 | 20 | 21.02 |
| 06/17/2026 17:51 | 100 | 21.03 |
| 06/17/2026 17:51 | 100 | 21.03 |
| 06/17/2026 17:51 | 100 | 21.03 |
| 06/17/2026 17:51 | 100 | 21.03 |
| 06/17/2026 17:51 | 100 | 21.03 |
| 06/17/2026 17:51 | 200 | 21.03 |
| 06/17/2026 17:51 | 100 | 21.04 |
| 06/17/2026 17:51 | 14 | 21.04 |
| 06/17/2026 17:51 | 300 | 21.04 |
| 06/17/2026 17:51 | 40 | 21.045 |
| 06/17/2026 17:51 | 10 | 21.045 |
| 06/17/2026 17:51 | 90 | 21.05 |
| 06/17/2026 17:51 | 10 | 21.05 |
| 06/17/2026 17:51 | 79 | 21.05 |
| 06/17/2026 17:51 | 100 | 21.055 |
| 06/17/2026 17:51 | 1 | 21.05 |
| 06/17/2026 17:51 | 10 | 21.05 |
| 06/17/2026 17:51 | 4 | 21.05 |
| 06/17/2026 17:51 | 2 | 21.05 |
| 06/17/2026 17:51 | 180 | 21.055 |
| 06/17/2026 17:50 | 1 | 21.06 |
| 06/17/2026 17:50 | 10 | 21.06 |
| 06/17/2026 17:50 | 65 | 21.06 |
| 06/17/2026 17:49 | 11 | 21.06 |
| 06/17/2026 17:49 | 10 | 21.06 |
| 06/17/2026 17:49 | 62 | 21.05 |
| 06/17/2026 17:49 | 17 | 21.05 |
| 06/17/2026 17:49 | 83 | 21.04 |
| 06/17/2026 17:49 | 11 | 21.04 |
| 06/17/2026 17:49 | 100 | 21.04 |
| 06/17/2026 17:49 | 50 | 21.035 |
| 06/17/2026 17:49 | 100 | 21.04 |
| 06/17/2026 17:49 | 1 | 21.04 |
| 06/17/2026 17:49 | 100 | 21.04 |
| 06/17/2026 17:49 | 83 | 21.05 |
| 06/17/2026 17:49 | 10 | 21.05 |
| 06/17/2026 17:49 | 14 | 21.05 |
| 06/17/2026 17:49 | 1 | 21.045 |
| 06/17/2026 17:48 | 8 | 21.045 |
| 06/17/2026 17:48 | 122 | 21.05 |
| 06/17/2026 17:48 | 100 | 21.05 |
| 06/17/2026 17:48 | 55 | 21.05 |
| 06/17/2026 17:48 | 10 | 21.05 |
| 06/17/2026 17:48 | 13 | 21.05 |
| 06/17/2026 17:48 | 100 | 21.05 |
| 06/17/2026 17:48 | 22 | 21.05 |
| 06/17/2026 17:48 | 278 | 21.05 |
| 06/17/2026 17:48 | 10 | 21.05 |
| 06/17/2026 17:48 | 100 | 21.05 |
| 06/17/2026 17:48 | 12 | 21.05 |
| 06/17/2026 17:47 | 4 | 21.05 |
| 06/17/2026 17:47 | 12 | 21.05 |
| 06/17/2026 17:46 | 10 | 21.06 |
| 06/17/2026 17:46 | 12 | 21.06 |
| 06/17/2026 17:46 | 50 | 21.06 |
| 06/17/2026 17:46 | 7 | 21.055 |
| 06/17/2026 17:46 | 4 | 21.055 |
| 06/17/2026 17:45 | 100 | 21.04 |
| 06/17/2026 17:45 | 1 | 21.05 |
| 06/17/2026 17:45 | 1 | 21.05 |
| 06/17/2026 17:45 | 1 | 21.05 |
| 06/17/2026 17:45 | 1 | 21.05 |
| 06/17/2026 17:45 | 48 | 21.05 |
| 06/17/2026 17:45 | 200 | 21.05 |
| 06/17/2026 17:45 | 100 | 21.05 |
| 06/17/2026 17:45 | 72 | 21.06 |
| 06/17/2026 17:45 | 3 | 21.06 |
| 06/17/2026 17:45 | 48 | 21.06 |
| 06/17/2026 17:44 | 100 | 21.06 |
| 06/17/2026 17:44 | 100 | 21.06 |
| 06/17/2026 17:44 | 100 | 21.06 |
| 06/17/2026 17:44 | 100 | 21.06 |
| 06/17/2026 17:44 | 36 | 21.06 |
| 06/17/2026 17:44 | 100 | 21.06 |
| 06/17/2026 17:44 | 100 | 21.06 |
| 06/17/2026 17:44 | 21 | 21.05 |
| 06/17/2026 17:44 | 100 | 21.05 |
| 06/17/2026 17:44 | 100 | 21.05 |
| 06/17/2026 17:44 | 15 | 21.04 |
| 06/17/2026 17:44 | 50 | 21.035 |
| 06/17/2026 17:44 | 100 | 21.03 |
| 06/17/2026 17:44 | 30 | 21.03 |
| 06/17/2026 17:44 | 50 | 21.025 |
| 06/17/2026 17:44 | 3 | 21.02 |
| 06/17/2026 17:44 | 25 | 21.02 |
| 06/17/2026 17:44 | 75 | 21.02 |
| 06/17/2026 17:44 | 100 | 21.02 |
| 06/17/2026 17:44 | 100 | 21.02 |
| 06/17/2026 17:44 | 50 | 21.02 |
| 06/17/2026 17:44 | 12 | 21.02 |
| 06/17/2026 17:44 | 100 | 21.02 |
| 06/17/2026 17:44 | 100 | 21.04 |
| 06/17/2026 17:44 | 20 | 21.04 |
| 06/17/2026 17:44 | 27 | 21.04 |
| 06/17/2026 17:44 | 13 | 21.04 |
| 06/17/2026 17:44 | 100 | 21.04 |
| 06/17/2026 17:44 | 400 | 21.04 |
| 06/17/2026 17:44 | 100 | 21.05 |
| 06/17/2026 17:44 | 100 | 21.05 |
| 06/17/2026 17:44 | 100 | 21.05 |
| 06/17/2026 17:44 | 100 | 21.05 |
| 06/17/2026 17:44 | 100 | 21.05 |
| 06/17/2026 17:44 | 200 | 21.06 |
| 06/17/2026 17:44 | 3 | 21.06 |
| 06/17/2026 17:44 | 2 | 21.06 |
| 06/17/2026 17:43 | 100 | 21.06 |
| 06/17/2026 17:43 | 100 | 21.06 |
| 06/17/2026 17:43 | 100 | 21.06 |
| 06/17/2026 17:43 | 26 | 21.06 |
| 06/17/2026 17:43 | 100 | 21.06 |
| 06/17/2026 17:43 | 11 | 21.06 |
| 06/17/2026 17:43 | 11 | 21.055 |
| 06/17/2026 17:43 | 3 | 21.05 |
| 06/17/2026 17:43 | 100 | 21.05 |
| 06/17/2026 17:43 | 51 | 21.04 |
| 06/17/2026 17:43 | 12 | 21.04 |
| 06/17/2026 17:43 | 100 | 21.03 |
| 06/17/2026 17:43 | 200 | 21.03 |
| 06/17/2026 17:43 | 100 | 21.025 |
| 06/17/2026 17:43 | 100 | 21.02 |
| 06/17/2026 17:43 | 151 | 21.02 |
| 06/17/2026 17:43 | 49 | 21.02 |
| 06/17/2026 17:43 | 50 | 21.02 |
| 06/17/2026 17:43 | 10 | 21.02 |
| 06/17/2026 17:43 | 63 | 21.01 |
| 06/17/2026 17:43 | 300 | 21.01 |
| 06/17/2026 17:43 | 14 | 21.01 |
| 06/17/2026 17:43 | 18 | 21.01 |
| 06/17/2026 17:43 | 3 | 21.01 |
| 06/17/2026 17:43 | 43 | 21.01 |
| 06/17/2026 17:43 | 3 | 21.01 |
| 06/17/2026 17:43 | 50 | 21.01 |
| 06/17/2026 17:43 | 15 | 21.01 |
| 06/17/2026 17:42 | 8 | 21.005 |
| 06/17/2026 17:42 | 100 | 21.005 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 3 | 21.00 |
| 06/17/2026 17:42 | 90 | 21.00 |
| 06/17/2026 17:42 | 37 | 21.00 |
| 06/17/2026 17:42 | 63 | 21.00 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 3 | 21.00 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 242 | 21.00 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 20 | 21.00 |
| 06/17/2026 17:42 | 23 | 20.99 |
| 06/17/2026 17:42 | 100 | 20.99 |
| 06/17/2026 17:42 | 100 | 20.99 |
| 06/17/2026 17:42 | 44 | 20.99 |
| 06/17/2026 17:42 | 100 | 20.99 |
| 06/17/2026 17:42 | 100 | 20.99 |
| 06/17/2026 17:42 | 400 | 20.99 |
| 06/17/2026 17:42 | 100 | 20.99 |
| 06/17/2026 17:42 | 90 | 21.00 |
| 06/17/2026 17:42 | 5 | 21.00 |
| 06/17/2026 17:42 | 100 | 21.01 |
| 06/17/2026 17:42 | 100 | 21.01 |
| 06/17/2026 17:42 | 100 | 21.01 |
| 06/17/2026 17:42 | 12 | 21.01 |
| 06/17/2026 17:42 | 9 | 21.005 |
| 06/17/2026 17:42 | 50 | 21.005 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 76 | 21.00 |
| 06/17/2026 17:42 | 24 | 21.00 |
| 06/17/2026 17:42 | 76 | 21.00 |
| 06/17/2026 17:42 | 24 | 21.00 |
| 06/17/2026 17:42 | 76 | 21.00 |
| 06/17/2026 17:42 | 24 | 21.00 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 24 | 21.00 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 100 | 21.00 |
| 06/17/2026 17:42 | 100 | 20.99 |
| 06/17/2026 17:42 | 100 | 20.99 |
| 06/17/2026 17:42 | 200 | 20.99 |
| 06/17/2026 17:42 | 5 | 20.99 |
| 06/17/2026 17:42 | 100 | 20.99 |
| 06/17/2026 17:42 | 14 | 20.99 |
| 06/17/2026 17:42 | 10 | 20.99 |
| 06/17/2026 17:42 | 10 | 20.985 |
| 06/17/2026 17:41 | 1 | 20.985 |
| 06/17/2026 17:41 | 1 | 20.985 |
| 06/17/2026 17:41 | 1 | 20.985 |
| 06/17/2026 17:41 | 49 | 20.99 |
| 06/17/2026 17:41 | 63 | 20.99 |
| 06/17/2026 17:41 | 100 | 20.99 |
| 06/17/2026 17:41 | 63 | 20.99 |
| 06/17/2026 17:41 | 25 | 20.99 |
| 06/17/2026 17:41 | 38 | 20.99 |
| 06/17/2026 17:41 | 63 | 20.995 |
| 06/17/2026 17:41 | 1 | 20.99 |
| 06/17/2026 17:41 | 200 | 20.99 |
| 06/17/2026 17:41 | 10 | 20.99 |
| 06/17/2026 17:41 | 100 | 20.99 |
| 06/17/2026 17:41 | 37 | 20.99 |
| 06/17/2026 17:41 | 100 | 20.99 |
| 06/17/2026 17:41 | 100 | 20.99 |
| 06/17/2026 17:41 | 11 | 20.99 |
| 06/17/2026 17:41 | 100 | 20.99 |
| 06/17/2026 17:41 | 163 | 20.99 |
| 06/17/2026 17:41 | 100 | 20.98 |
| 06/17/2026 17:41 | 24 | 20.98 |
| 06/17/2026 17:41 | 50 | 20.98 |
| 06/17/2026 17:41 | 100 | 20.98 |
| 06/17/2026 17:41 | 6 | 20.98 |
| 06/17/2026 17:41 | 62 | 20.98 |
| 06/17/2026 17:41 | 38 | 20.98 |
| 06/17/2026 17:41 | 100 | 20.99 |
| 06/17/2026 17:41 | 6 | 20.99 |
| 06/17/2026 17:41 | 200 | 21.00 |
| 06/17/2026 17:41 | 100 | 21.00 |
| 06/17/2026 17:41 | 100 | 21.00 |
| 06/17/2026 17:41 | 100 | 21.01 |
| 06/17/2026 17:41 | 19 | 21.01 |
| 06/17/2026 17:41 | 100 | 21.01 |
| 06/17/2026 17:41 | 100 | 21.01 |
| 06/17/2026 17:41 | 100 | 21.01 |
| 06/17/2026 17:41 | 63 | 21.01 |
| 06/17/2026 17:41 | 100 | 21.01 |
| 06/17/2026 17:41 | 126 | 21.01 |
| 06/17/2026 17:41 | 100 | 21.01 |
| 06/17/2026 17:41 | 100 | 21.01 |
| 06/17/2026 17:41 | 38 | 21.01 |
| 06/17/2026 17:41 | 62 | 21.01 |
| 06/17/2026 17:41 | 4 | 21.00 |
| 06/17/2026 17:41 | 100 | 21.00 |
| 06/17/2026 17:41 | 100 | 21.00 |
| 06/17/2026 17:41 | 100 | 21.00 |
| 06/17/2026 17:41 | 126 | 21.005 |
| 06/17/2026 17:41 | 51 | 21.01 |
| 06/17/2026 17:41 | 15 | 21.01 |
| 06/17/2026 17:41 | 19 | 21.00 |
| 06/17/2026 17:41 | 100 | 21.00 |
| 06/17/2026 17:40 | 100 | 21.02 |
| 06/17/2026 17:40 | 4 | 21.02 |
| 06/17/2026 17:40 | 50 | 21.025 |
| 06/17/2026 17:40 | 50 | 21.025 |
| 06/17/2026 17:40 | 3 | 21.03 |
| 06/17/2026 17:40 | 25 | 21.04 |
| 06/17/2026 17:40 | 6 | 21.04 |
| 06/17/2026 17:40 | 39 | 21.04 |
| 06/17/2026 17:40 | 12 | 21.04 |
| 06/17/2026 17:40 | 100 | 21.05 |
| 06/17/2026 17:40 | 200 | 21.05 |
| 06/17/2026 17:40 | 100 | 21.05 |
| 06/17/2026 17:40 | 190 | 21.06 |
| 06/17/2026 17:40 | 1 | 21.06 |
| 06/17/2026 17:40 | 200 | 21.06 |
| 06/17/2026 17:39 | 1 | 21.06 |
| 06/17/2026 17:39 | 9 | 21.06 |
| 06/17/2026 17:39 | 9 | 21.06 |
| 06/17/2026 17:38 | 10 | 21.06 |
| 06/17/2026 17:38 | 48 | 21.06 |
| 06/17/2026 17:38 | 20 | 21.06 |
| 06/17/2026 17:38 | 5 | 21.06 |
| 06/17/2026 17:38 | 100 | 21.06 |
| 06/17/2026 17:38 | 4 | 21.06 |
| 06/17/2026 17:38 | 100 | 21.06 |
| 06/17/2026 17:38 | 22 | 21.06 |
| 06/17/2026 17:38 | 100 | 21.06 |
| 06/17/2026 17:38 | 200 | 21.06 |
| 06/17/2026 17:38 | 14 | 21.06 |
| 06/17/2026 17:38 | 100 | 21.065 |
| 06/17/2026 17:38 | 4 | 21.07 |
| 06/17/2026 17:38 | 100 | 21.07 |
| 06/17/2026 17:38 | 2 | 21.07 |
| 06/17/2026 17:38 | 94 | 21.07 |
| 06/17/2026 17:38 | 4 | 21.07 |
| 06/17/2026 17:38 | 100 | 21.07 |
| 06/17/2026 17:38 | 16 | 21.07 |
| 06/17/2026 17:38 | 100 | 21.07 |
| 06/17/2026 17:38 | 4 | 21.07 |
| 06/17/2026 17:38 | 100 | 21.07 |
| 06/17/2026 17:38 | 500 | 21.07 |
| 06/17/2026 17:38 | 100 | 21.07 |
| 06/17/2026 17:38 | 300 | 21.07 |
| 06/17/2026 17:38 | 9 | 21.07 |
| 06/17/2026 17:38 | 30 | 21.07 |
| 06/17/2026 17:38 | 4 | 21.07 |
| 06/17/2026 17:38 | 2 | 21.07 |
| 06/17/2026 17:38 | 100 | 21.07 |
| 06/17/2026 17:38 | 2 | 21.07 |
| 06/17/2026 17:38 | 400 | 21.07 |
| 06/17/2026 17:38 | 200 | 21.07 |
| 06/17/2026 17:38 | 4 | 21.07 |
| 06/17/2026 17:38 | 2 | 21.075 |
| 06/17/2026 17:38 | 100 | 21.075 |
| 06/17/2026 17:38 | 100 | 21.07 |
| 06/17/2026 17:38 | 100 | 21.06 |
| 06/17/2026 17:38 | 100 | 21.06 |
| 06/17/2026 17:38 | 20 | 21.05 |
| 06/17/2026 17:38 | 29 | 21.05 |
| 06/17/2026 17:38 | 3 | 21.05 |
| 06/17/2026 17:38 | 60 | 21.05 |
| 06/17/2026 17:38 | 1 | 21.05 |
| 06/17/2026 17:38 | 1 | 21.04 |
| 06/17/2026 17:38 | 5 | 21.04 |
| 06/17/2026 17:38 | 12 | 21.04 |
| 06/17/2026 17:38 | 488 | 21.04 |
| 06/17/2026 17:38 | 12 | 21.04 |
| 06/17/2026 17:37 | 5 | 21.035 |
| 06/17/2026 17:37 | 27 | 21.035 |
| 06/17/2026 17:37 | 100 | 21.035 |
| 06/17/2026 17:37 | 63 | 21.035 |
| 06/17/2026 17:37 | 63 | 21.035 |
| 06/17/2026 17:37 | 63 | 21.035 |
| 06/17/2026 17:37 | 124 | 21.035 |
| 06/17/2026 17:37 | 15 | 21.03 |
| 06/17/2026 17:37 | 11 | 21.025 |
| 06/17/2026 17:37 | 12 | 21.02 |
| 06/17/2026 17:37 | 19 | 21.02 |
| 06/17/2026 17:37 | 100 | 21.02 |
| 06/17/2026 17:37 | 22 | 21.02 |
| 06/17/2026 17:37 | 100 | 21.02 |
| 06/17/2026 17:37 | 200 | 21.02 |
| 06/17/2026 17:37 | 100 | 21.02 |
| 06/17/2026 17:37 | 12 | 21.02 |
| 06/17/2026 17:37 | 100 | 21.025 |
| 06/17/2026 17:37 | 100 | 21.025 |
| 06/17/2026 17:37 | 100 | 21.03 |
| 06/17/2026 17:36 | 100 | 21.04 |
| 06/17/2026 17:36 | 38 | 21.04 |
| 06/17/2026 17:36 | 12 | 21.04 |
| 06/17/2026 17:36 | 13 | 21.04 |
| 06/17/2026 17:36 | 100 | 21.04 |
| 06/17/2026 17:36 | 100 | 21.04 |
| 06/17/2026 17:36 | 10 | 21.04 |
| 06/17/2026 17:36 | 1 | 21.04 |
| 06/17/2026 17:36 | 100 | 21.04 |
| 06/17/2026 17:36 | 300 | 21.04 |
| 06/17/2026 17:36 | 2 | 21.04 |
| 06/17/2026 17:36 | 100 | 21.04 |
| 06/17/2026 17:35 | 1 | 21.04 |
| 06/17/2026 17:35 | 12 | 21.04 |
| 06/17/2026 17:35 | 388 | 21.04 |
| 06/17/2026 17:35 | 58 | 21.04 |
| 06/17/2026 17:35 | 10 | 21.04 |
| 06/17/2026 17:35 | 44 | 21.04 |
| 06/17/2026 17:35 | 100 | 21.04 |
| 06/17/2026 17:35 | 2 | 21.04 |
| 06/17/2026 17:35 | 200 | 21.04 |
| 06/17/2026 17:35 | 100 | 21.04 |
| 06/17/2026 17:35 | 200 | 21.04 |
| 06/17/2026 17:35 | 35 | 21.04 |
| 06/17/2026 17:35 | 165 | 21.04 |
| 06/17/2026 17:35 | 200 | 21.04 |
| 06/17/2026 17:35 | 200 | 21.04 |
| 06/17/2026 17:35 | 1000 | 21.04 |
| 06/17/2026 17:34 | 100 | 21.04 |
| 06/17/2026 17:34 | 100 | 21.04 |
| 06/17/2026 17:34 | 100 | 21.04 |
| 06/17/2026 17:34 | 13 | 21.04 |
| 06/17/2026 17:34 | 100 | 21.04 |
| 06/17/2026 17:34 | 13 | 21.03 |
| 06/17/2026 17:34 | 100 | 21.03 |
| 06/17/2026 17:34 | 100 | 21.03 |
| 06/17/2026 17:34 | 52 | 21.04 |
| 06/17/2026 17:34 | 48 | 21.04 |
| 06/17/2026 17:34 | 2 | 21.04 |
| 06/17/2026 17:34 | 100 | 21.04 |
| 06/17/2026 17:34 | 11 | 21.04 |
| 06/17/2026 17:34 | 1 | 21.04 |
| 06/17/2026 17:34 | 14 | 21.04 |
| 06/17/2026 17:34 | 24 | 21.04 |
| 06/17/2026 17:34 | 2 | 21.04 |
| 06/17/2026 17:34 | 17 | 21.04 |
| 06/17/2026 17:34 | 100 | 21.035 |
| 06/17/2026 17:34 | 4 | 21.04 |
| 06/17/2026 17:34 | 6 | 21.04 |
| 06/17/2026 17:34 | 2 | 21.04 |
| 06/17/2026 17:34 | 15 | 21.04 |
| 06/17/2026 17:34 | 90 | 21.035 |
| 06/17/2026 17:34 | 12 | 21.03 |
| 06/17/2026 17:34 | 92 | 21.03 |
| 06/17/2026 17:34 | 100 | 21.02 |
| 06/17/2026 17:34 | 6 | 21.02 |
| 06/17/2026 17:34 | 1 | 21.02 |
| 06/17/2026 17:34 | 1 | 21.02 |
| 06/17/2026 17:34 | 2 | 21.02 |
| 06/17/2026 17:34 | 100 | 21.02 |
| 06/17/2026 17:34 | 100 | 21.03 |
| 06/17/2026 17:34 | 41 | 21.02 |
| 06/17/2026 17:34 | 23 | 21.02 |
| 06/17/2026 17:34 | 18 | 21.02 |
| 06/17/2026 17:34 | 12 | 21.01 |
| 06/17/2026 17:34 | 100 | 21.00 |
| 06/17/2026 17:34 | 400 | 21.00 |
| 06/17/2026 17:34 | 38 | 21.00 |
| 06/17/2026 17:34 | 50 | 20.99 |
| 06/17/2026 17:34 | 50 | 20.99 |
| 06/17/2026 17:34 | 100 | 20.99 |
| 06/17/2026 17:34 | 100 | 20.99 |
| 06/17/2026 17:34 | 10 | 20.99 |
| 06/17/2026 17:34 | 10 | 20.99 |
| 06/17/2026 17:34 | 40 | 20.99 |
| 06/17/2026 17:34 | 16 | 20.99 |
| 06/17/2026 17:34 | 100 | 20.98 |
| 06/17/2026 17:34 | 198 | 20.98 |
| 06/17/2026 17:34 | 2 | 20.98 |
| 06/17/2026 17:34 | 100 | 20.98 |
| 06/17/2026 17:34 | 15 | 20.98 |
| 06/17/2026 17:34 | 100 | 20.985 |
| 06/17/2026 17:34 | 63 | 20.985 |
| 06/17/2026 17:33 | 18 | 20.98 |
| 06/17/2026 17:33 | 100 | 20.98 |
| 06/17/2026 17:33 | 100 | 20.98 |
| 06/17/2026 17:33 | 300 | 20.98 |
| 06/17/2026 17:33 | 5 | 20.98 |
| 06/17/2026 17:33 | 100 | 20.98 |
| 06/17/2026 17:33 | 100 | 20.98 |
| 06/17/2026 17:33 | 100 | 20.98 |
| 06/17/2026 17:33 | 100 | 20.98 |
| 06/17/2026 17:33 | 100 | 20.99 |
| 06/17/2026 17:33 | 300 | 20.99 |
| 06/17/2026 17:33 | 63 | 20.99 |
| 06/17/2026 17:33 | 13 | 20.99 |
| 06/17/2026 17:33 | 37 | 20.99 |
| 06/17/2026 17:33 | 63 | 20.99 |
| 06/17/2026 17:33 | 63 | 20.99 |
| 06/17/2026 17:33 | 100 | 20.99 |
| 06/17/2026 17:33 | 100 | 20.99 |
| 06/17/2026 17:33 | 90 | 20.99 |
| 06/17/2026 17:33 | 2 | 21.00 |
| 06/17/2026 17:33 | 2 | 21.00 |
| 06/17/2026 17:33 | 150 | 21.00 |
| 06/17/2026 17:33 | 50 | 21.00 |
| 06/17/2026 17:33 | 100 | 21.00 |
| 06/17/2026 17:33 | 100 | 21.00 |
| 06/17/2026 17:33 | 100 | 21.00 |
| 06/17/2026 17:33 | 500 | 21.00 |
| 06/17/2026 17:33 | 100 | 21.00 |
| 06/17/2026 17:33 | 20 | 21.00 |
| 06/17/2026 17:33 | 420 | 21.00 |
| 06/17/2026 17:33 | 10 | 21.00 |
| 06/17/2026 17:33 | 250 | 21.00 |
| 06/17/2026 17:33 | 50 | 20.99 |
| 06/17/2026 17:33 | 50 | 20.99 |
| 06/17/2026 17:32 | 4 | 20.99 |
| 06/17/2026 17:32 | 50 | 20.99 |
| 06/17/2026 17:32 | 100 | 20.99 |
| 06/17/2026 17:32 | 100 | 20.99 |
| 06/17/2026 17:32 | 5 | 20.98 |
| 06/17/2026 17:32 | 22 | 20.98 |
| 06/17/2026 17:32 | 178 | 20.98 |
| 06/17/2026 17:32 | 63 | 20.975 |
| 06/17/2026 17:31 | 35 | 20.97 |
| 06/17/2026 17:31 | 100 | 20.97 |
| 06/17/2026 17:31 | 10 | 20.97 |
| 06/17/2026 17:31 | 62 | 20.97 |
| 06/17/2026 17:31 | 63 | 20.965 |
| 06/17/2026 17:31 | 16 | 20.96 |
| 06/17/2026 17:31 | 5 | 20.96 |
| 06/17/2026 17:30 | 13 | 20.95 |
| 06/17/2026 17:30 | 12 | 20.95 |
| 06/17/2026 17:30 | 99 | 20.95 |
| 06/17/2026 17:30 | 1 | 20.95 |
| 06/17/2026 17:30 | 100 | 20.96 |
| 06/17/2026 17:30 | 100 | 20.96 |
| 06/17/2026 17:30 | 2 | 20.96 |
| 06/17/2026 17:30 | 90 | 20.96 |
| 06/17/2026 17:30 | 10 | 20.96 |
| 06/17/2026 17:29 | 1 | 20.97 |
| 06/17/2026 17:29 | 2 | 20.97 |
| 06/17/2026 17:29 | 19 | 20.97 |
| 06/17/2026 17:29 | 3 | 20.95 |
| 06/17/2026 17:29 | 2 | 20.95 |
| 06/17/2026 17:29 | 100 | 20.965 |
| 06/17/2026 17:29 | 100 | 20.96 |
| 06/17/2026 17:28 | 9 | 20.95 |
| 06/17/2026 17:28 | 10 | 20.95 |
| 06/17/2026 17:28 | 6 | 20.95 |
| 06/17/2026 17:27 | 21 | 20.93 |
| 06/17/2026 17:27 | 7 | 20.93 |
| 06/17/2026 17:27 | 63 | 20.92 |
| 06/17/2026 17:27 | 20 | 20.91 |
| 06/17/2026 17:27 | 77 | 20.91 |
| 06/17/2026 17:27 | 15 | 20.91 |
| 06/17/2026 17:27 | 63 | 20.905 |
| 06/17/2026 17:27 | 50 | 20.905 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 36 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 300 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 58 | 20.91 |
| 06/17/2026 17:27 | 39 | 20.91 |
| 06/17/2026 17:27 | 3 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 50 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 350 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.91 |
| 06/17/2026 17:27 | 146 | 20.91 |
| 06/17/2026 17:27 | 54 | 20.91 |
| 06/17/2026 17:27 | 10 | 20.90 |
| 06/17/2026 17:27 | 100 | 20.90 |
| 06/17/2026 17:27 | 100 | 20.90 |
| 06/17/2026 17:27 | 100 | 20.89 |
| 06/17/2026 17:27 | 100 | 20.89 |
| 06/17/2026 17:27 | 89 | 20.89 |
| 06/17/2026 17:27 | 11 | 20.89 |
| 06/17/2026 17:27 | 39 | 20.89 |
| 06/17/2026 17:27 | 100 | 20.90 |
| 06/17/2026 17:27 | 100 | 20.90 |
| 06/17/2026 17:27 | 100 | 20.90 |
| 06/17/2026 17:27 | 156 | 20.90 |
| 06/17/2026 17:27 | 37 | 20.905 |
| 06/17/2026 17:27 | 63 | 20.905 |
| 06/17/2026 17:27 | 10 | 20.91 |
| 06/17/2026 17:27 | 100 | 20.93 |
| 06/17/2026 17:27 | 100 | 20.93 |
| 06/17/2026 17:27 | 6 | 20.93 |
| 06/17/2026 17:27 | 9 | 20.93 |
| 06/17/2026 17:27 | 75 | 20.94 |
| 06/17/2026 17:27 | 25 | 20.94 |
| 06/17/2026 17:27 | 100 | 20.94 |
| 06/17/2026 17:27 | 100 | 20.94 |
| 06/17/2026 17:27 | 100 | 20.94 |
| 06/17/2026 17:27 | 4 | 20.94 |
| 06/17/2026 17:27 | 100 | 20.94 |
| 06/17/2026 17:27 | 100 | 20.95 |
| 06/17/2026 17:27 | 100 | 20.95 |
| 06/17/2026 17:27 | 8 | 20.96 |
| 06/17/2026 17:27 | 11 | 20.96 |
| 06/17/2026 17:27 | 100 | 20.96 |
| 06/17/2026 17:27 | 100 | 20.96 |
| 06/17/2026 17:27 | 25 | 20.96 |
| 06/17/2026 17:27 | 3 | 20.96 |
| 06/17/2026 17:27 | 22 | 20.965 |
| 06/17/2026 17:27 | 59 | 20.96 |
| 06/17/2026 17:27 | 75 | 20.96 |
| 06/17/2026 17:27 | 25 | 20.96 |
| 06/17/2026 17:27 | 100 | 20.96 |
| 06/17/2026 17:27 | 75 | 20.96 |
| 06/17/2026 17:27 | 100 | 20.96 |
| 06/17/2026 17:27 | 100 | 20.96 |
| 06/17/2026 17:27 | 100 | 20.96 |
| 06/17/2026 17:27 | 1 | 20.96 |
| 06/17/2026 17:27 | 6 | 20.96 |
| 06/17/2026 17:27 | 100 | 20.96 |
| 06/17/2026 17:27 | 100 | 20.96 |
| 06/17/2026 17:27 | 100 | 20.96 |
| 06/17/2026 17:27 | 200 | 20.96 |
| 06/17/2026 17:27 | 10 | 20.96 |
| 06/17/2026 17:27 | 100 | 20.96 |
| 06/17/2026 17:27 | 6 | 20.96 |
| 06/17/2026 17:27 | 10 | 20.96 |
| 06/17/2026 17:27 | 17 | 20.96 |
| 06/17/2026 17:26 | 50 | 20.95 |
| 06/17/2026 17:26 | 450 | 20.95 |
| 06/17/2026 17:26 | 50 | 20.95 |
| 06/17/2026 17:26 | 50 | 20.95 |
| 06/17/2026 17:26 | 100 | 20.94 |
| 06/17/2026 17:26 | 1 | 20.94 |
| 06/17/2026 17:26 | 14 | 20.94 |
| 06/17/2026 17:26 | 37 | 20.935 |
| 06/17/2026 17:26 | 63 | 20.935 |
| 06/17/2026 17:26 | 78 | 20.94 |
| 06/17/2026 17:26 | 22 | 20.94 |
| 06/17/2026 17:26 | 100 | 20.94 |
| 06/17/2026 17:26 | 100 | 20.94 |
| 06/17/2026 17:26 | 100 | 20.94 |
| 06/17/2026 17:26 | 100 | 20.94 |
| 06/17/2026 17:26 | 50 | 20.94 |
| 06/17/2026 17:26 | 50 | 20.94 |
| 06/17/2026 17:26 | 100 | 20.93 |
| 06/17/2026 17:26 | 100 | 20.93 |
| 06/17/2026 17:26 | 10 | 20.93 |
| 06/17/2026 17:26 | 100 | 20.93 |
| 06/17/2026 17:26 | 100 | 20.925 |
| 06/17/2026 17:26 | 10 | 20.92 |
| 06/17/2026 17:26 | 10 | 20.91 |
| 06/17/2026 17:26 | 8 | 20.91 |
| 06/17/2026 17:26 | 14 | 20.91 |
| 06/17/2026 17:26 | 2 | 20.91 |
| 06/17/2026 17:26 | 80 | 20.91 |
| 06/17/2026 17:26 | 100 | 20.90 |
| 06/17/2026 17:26 | 74 | 20.89 |
| 06/17/2026 17:26 | 88 | 20.89 |
| 06/17/2026 17:26 | 12 | 20.89 |
| 06/17/2026 17:26 | 100 | 20.89 |
| 06/17/2026 17:26 | 26 | 20.89 |
| 06/17/2026 17:26 | 100 | 20.89 |
| 06/17/2026 17:26 | 100 | 20.89 |
| 06/17/2026 17:26 | 100 | 20.89 |
| 06/17/2026 17:26 | 10 | 20.89 |
| 06/17/2026 17:26 | 7 | 20.89 |
| 06/17/2026 17:26 | 100 | 20.89 |
| 06/17/2026 17:26 | 18 | 20.89 |
| 06/17/2026 17:26 | 63 | 20.885 |
| 06/17/2026 17:26 | 100 | 20.885 |
| 06/17/2026 17:25 | 10 | 20.885 |
| 06/17/2026 17:25 | 8 | 20.88 |
| 06/17/2026 17:25 | 100 | 20.88 |
| 06/17/2026 17:25 | 10 | 20.88 |
| 06/17/2026 17:25 | 2 | 20.88 |
| 06/17/2026 17:25 | 100 | 20.88 |
| 06/17/2026 17:25 | 53 | 20.88 |
| 06/17/2026 17:25 | 1 | 20.88 |
| 06/17/2026 17:25 | 10 | 20.88 |
| 06/17/2026 17:25 | 100 | 20.88 |
| 06/17/2026 17:25 | 2 | 20.88 |
| 06/17/2026 17:25 | 20 | 20.88 |
| 06/17/2026 17:25 | 10 | 20.88 |
| 06/17/2026 17:25 | 2 | 20.875 |
| 06/17/2026 17:24 | 1 | 20.87 |
| 06/17/2026 17:24 | 8 | 20.87 |
| 06/17/2026 17:24 | 16 | 20.87 |
| 06/17/2026 17:24 | 1 | 20.865 |
| 06/17/2026 17:24 | 76 | 20.865 |
| 06/17/2026 17:24 | 100 | 20.87 |
| 06/17/2026 17:24 | 100 | 20.87 |
| 06/17/2026 17:24 | 300 | 20.87 |
| 06/17/2026 17:24 | 100 | 20.88 |
| 06/17/2026 17:24 | 200 | 20.88 |
| 06/17/2026 17:24 | 66 | 20.88 |
| 06/17/2026 17:24 | 1 | 20.88 |
| 06/17/2026 17:23 | 34 | 20.88 |
| 06/17/2026 17:23 | 66 | 20.88 |
| 06/17/2026 17:23 | 10 | 20.88 |
| 06/17/2026 17:23 | 6 | 20.88 |
| 06/17/2026 17:23 | 18 | 20.88 |
| 06/17/2026 17:23 | 200 | 20.875 |
| 06/17/2026 17:23 | 15 | 20.87 |
| 06/17/2026 17:23 | 11 | 20.87 |
| 06/17/2026 17:23 | 54 | 20.87 |
| 06/17/2026 17:23 | 3 | 20.865 |
| 06/17/2026 17:22 | 100 | 20.87 |
| 06/17/2026 17:22 | 100 | 20.88 |
| 06/17/2026 17:22 | 223 | 20.88 |
| 06/17/2026 17:22 | 77 | 20.88 |
| 06/17/2026 17:22 | 100 | 20.88 |
| 06/17/2026 17:22 | 300 | 20.88 |
| 06/17/2026 17:22 | 200 | 20.89 |
| 06/17/2026 17:22 | 10 | 20.89 |
| 06/17/2026 17:22 | 200 | 20.89 |
| 06/17/2026 17:22 | 1 | 20.89 |
| 06/17/2026 17:22 | 3 | 20.89 |
| 06/17/2026 17:22 | 100 | 20.89 |
| 06/17/2026 17:22 | 100 | 20.89 |
| 06/17/2026 17:22 | 8 | 20.89 |
| 06/17/2026 17:22 | 10 | 20.89 |
| 06/17/2026 17:22 | 20 | 20.89 |
| 06/17/2026 17:20 | 13 | 20.88 |
| 06/17/2026 17:20 | 90 | 20.88 |
| 06/17/2026 17:20 | 11 | 20.88 |
| 06/17/2026 17:20 | 7 | 20.88 |
| 06/17/2026 17:20 | 100 | 20.88 |
| 06/17/2026 17:19 | 100 | 20.875 |
| 06/17/2026 17:19 | 50 | 20.87 |
| 06/17/2026 17:19 | 50 | 20.87 |
| 06/17/2026 17:19 | 10 | 20.87 |
| 06/17/2026 17:19 | 79 | 20.87 |
| 06/17/2026 17:19 | 90 | 20.87 |
| 06/17/2026 17:19 | 100 | 20.87 |
| 06/17/2026 17:19 | 20 | 20.87 |
| 06/17/2026 17:19 | 200 | 20.87 |
| 06/17/2026 17:19 | 144 | 20.88 |
| 06/17/2026 17:19 | 100 | 20.88 |
| 06/17/2026 17:19 | 100 | 20.88 |
| 06/17/2026 17:19 | 100 | 20.88 |
| 06/17/2026 17:19 | 141 | 20.88 |
| 06/17/2026 17:19 | 79 | 20.89 |
| 06/17/2026 17:19 | 84 | 20.89 |
| 06/17/2026 17:19 | 16 | 20.89 |
| 06/17/2026 17:19 | 90 | 20.89 |
| 06/17/2026 17:19 | 86 | 20.89 |
| 06/17/2026 17:19 | 12 | 20.89 |
| 06/17/2026 17:19 | 2 | 20.89 |
| 06/17/2026 17:19 | 100 | 20.89 |
| 06/17/2026 17:19 | 56 | 20.88 |
| 06/17/2026 17:19 | 63 | 20.88 |
| 06/17/2026 17:19 | 50 | 20.88 |
| 06/17/2026 17:18 | 144 | 20.88 |
| 06/17/2026 17:18 | 56 | 20.88 |
| 06/17/2026 17:18 | 56 | 20.88 |
| 06/17/2026 17:18 | 25 | 20.88 |
| 06/17/2026 17:18 | 75 | 20.88 |
| 06/17/2026 17:18 | 25 | 20.88 |
| 06/17/2026 17:18 | 75 | 20.88 |
| 06/17/2026 17:18 | 25 | 20.88 |
| 06/17/2026 17:18 | 100 | 20.88 |
| 06/17/2026 17:18 | 100 | 20.88 |
| 06/17/2026 17:18 | 100 | 20.88 |
| 06/17/2026 17:18 | 100 | 20.88 |
| 06/17/2026 17:18 | 7 | 20.88 |
| 06/17/2026 17:18 | 100 | 20.88 |
| 06/17/2026 17:18 | 7 | 20.88 |
| 06/17/2026 17:18 | 10 | 20.88 |
| 06/17/2026 17:18 | 15 | 20.88 |
| 06/17/2026 17:18 | 6 | 20.88 |
| 06/17/2026 17:17 | 60 | 20.87 |
| 06/17/2026 17:17 | 40 | 20.87 |
| 06/17/2026 17:17 | 50 | 20.87 |
| 06/17/2026 17:17 | 10 | 20.87 |
| 06/17/2026 17:17 | 6 | 20.86 |
| 06/17/2026 17:17 | 80 | 20.86 |
| 06/17/2026 17:17 | 15 | 20.86 |
| 06/17/2026 17:17 | 100 | 20.86 |
| 06/17/2026 17:17 | 100 | 20.86 |
| 06/17/2026 17:17 | 59 | 20.86 |
| 06/17/2026 17:17 | 100 | 20.87 |
| 06/17/2026 17:17 | 90 | 20.87 |
| 06/17/2026 17:17 | 100 | 20.87 |
| 06/17/2026 17:17 | 3 | 20.87 |
| 06/17/2026 17:16 | 10 | 20.87 |
| 06/17/2026 17:16 | 90 | 20.87 |
| 06/17/2026 17:16 | 100 | 20.87 |
| 06/17/2026 17:16 | 10 | 20.87 |
| 06/17/2026 17:16 | 50 | 20.865 |
| 06/17/2026 17:16 | 50 | 20.865 |
| 06/17/2026 17:16 | 1 | 20.86 |
| 06/17/2026 17:16 | 100 | 20.86 |
| 06/17/2026 17:16 | 50 | 20.86 |
| 06/17/2026 17:16 | 63 | 20.86 |
| 06/17/2026 17:16 | 5 | 20.86 |
| 06/17/2026 17:16 | 50 | 20.86 |
| 06/17/2026 17:16 | 63 | 20.855 |
| 06/17/2026 17:16 | 100 | 20.86 |
| 06/17/2026 17:16 | 100 | 20.86 |
| 06/17/2026 17:16 | 200 | 20.86 |
| 06/17/2026 17:16 | 200 | 20.86 |
| 06/17/2026 17:16 | 100 | 20.86 |
| 06/17/2026 17:16 | 100 | 20.86 |
| 06/17/2026 17:16 | 2 | 20.86 |
| 06/17/2026 17:16 | 7 | 20.86 |
| 06/17/2026 17:16 | 100 | 20.86 |
| 06/17/2026 17:16 | 12 | 20.86 |
| 06/17/2026 17:15 | 10 | 20.85 |
| 06/17/2026 17:15 | 7 | 20.85 |
| 06/17/2026 17:15 | 14 | 20.85 |
| 06/17/2026 17:15 | 2 | 20.85 |
| 06/17/2026 17:15 | 1 | 20.845 |
| 06/17/2026 17:15 | 34 | 20.845 |
| 06/17/2026 17:14 | 100 | 20.845 |
| 06/17/2026 17:14 | 2 | 20.85 |
| 06/17/2026 17:14 | 3 | 20.85 |
| 06/17/2026 17:14 | 60 | 20.85 |
| 06/17/2026 17:14 | 18 | 20.85 |
| 06/17/2026 17:14 | 2 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 100 | 20.85 |
| 06/17/2026 17:14 | 60 | 20.85 |
| 06/17/2026 17:14 | 10 | 20.85 |
| 06/17/2026 17:14 | 200 | 20.85 |
| 06/17/2026 17:14 | 8 | 20.85 |
| 06/17/2026 17:14 | 17 | 20.85 |
| 06/17/2026 17:13 | 61 | 20.85 |
| 06/17/2026 17:13 | 14 | 20.85 |
| 06/17/2026 17:13 | 12 | 20.85 |
| 06/17/2026 17:13 | 3 | 20.85 |
| 06/17/2026 17:13 | 43 | 20.85 |
| 06/17/2026 17:13 | 57 | 20.85 |
| 06/17/2026 17:13 | 100 | 20.85 |
| 06/17/2026 17:13 | 100 | 20.85 |
| 06/17/2026 17:13 | 100 | 20.85 |
| 06/17/2026 17:13 | 100 | 20.85 |
| 06/17/2026 17:13 | 5 | 20.85 |
| 06/17/2026 17:13 | 19 | 20.85 |
| 06/17/2026 17:13 | 100 | 20.86 |
| 06/17/2026 17:13 | 3 | 20.86 |
| 06/17/2026 17:13 | 100 | 20.86 |
| 06/17/2026 17:13 | 100 | 20.86 |
| 06/17/2026 17:13 | 35 | 20.86 |
| 06/17/2026 17:13 | 37 | 20.86 |
| 06/17/2026 17:13 | 9 | 20.86 |
| 06/17/2026 17:13 | 100 | 20.86 |
| 06/17/2026 17:13 | 100 | 20.86 |
| 06/17/2026 17:13 | 100 | 20.86 |
| 06/17/2026 17:13 | 100 | 20.86 |
| 06/17/2026 17:13 | 100 | 20.86 |
| 06/17/2026 17:13 | 63 | 20.86 |
| 06/17/2026 17:13 | 16 | 20.86 |
| 06/17/2026 17:13 | 4 | 20.86 |
| 06/17/2026 17:13 | 10 | 20.86 |
| 06/17/2026 17:13 | 15 | 20.86 |
| 06/17/2026 17:13 | 7 | 20.86 |
| 06/17/2026 17:13 | 15 | 20.86 |
| 06/17/2026 17:13 | 85 | 20.86 |
| 06/17/2026 17:13 | 15 | 20.86 |
| 06/17/2026 17:12 | 37 | 20.85 |
| 06/17/2026 17:12 | 63 | 20.855 |
| 06/17/2026 17:12 | 10 | 20.85 |
| 06/17/2026 17:12 | 7 | 20.85 |
| 06/17/2026 17:12 | 100 | 20.85 |
| 06/17/2026 17:12 | 10 | 20.84 |
| 06/17/2026 17:12 | 2 | 20.84 |
| 06/17/2026 17:12 | 5 | 20.84 |
| 06/17/2026 17:12 | 100 | 20.84 |
| 06/17/2026 17:12 | 15 | 20.84 |
| 06/17/2026 17:11 | 10 | 20.835 |
| 06/17/2026 17:11 | 86 | 20.84 |
| 06/17/2026 17:11 | 14 | 20.84 |
| 06/17/2026 17:11 | 100 | 20.84 |
| 06/17/2026 17:11 | 12 | 20.84 |
| 06/17/2026 17:11 | 8 | 20.83 |
| 06/17/2026 17:11 | 168 | 20.83 |
| 06/17/2026 17:11 | 32 | 20.83 |
| 06/17/2026 17:11 | 94 | 20.83 |
| 06/17/2026 17:11 | 106 | 20.83 |
| 06/17/2026 17:11 | 15 | 20.83 |
| 06/17/2026 17:11 | 200 | 20.83 |
| 06/17/2026 17:10 | 100 | 20.83 |
| 06/17/2026 17:10 | 54 | 20.83 |
| 06/17/2026 17:10 | 10 | 20.83 |
| 06/17/2026 17:10 | 1 | 20.83 |
| 06/17/2026 17:10 | 11 | 20.83 |
| 06/17/2026 17:10 | 1 | 20.83 |
| 06/17/2026 17:10 | 14 | 20.83 |
| 06/17/2026 17:10 | 50 | 20.83 |
| 06/17/2026 17:10 | 100 | 20.83 |
| 06/17/2026 17:10 | 100 | 20.83 |
| 06/17/2026 17:10 | 100 | 20.83 |
| 06/17/2026 17:10 | 200 | 20.83 |
| 06/17/2026 17:10 | 100 | 20.83 |
| 06/17/2026 17:10 | 10 | 20.83 |
| 06/17/2026 17:10 | 100 | 20.83 |
| 06/17/2026 17:09 | 100 | 20.84 |
| 06/17/2026 17:09 | 100 | 20.84 |
| 06/17/2026 17:09 | 14 | 20.84 |
| 06/17/2026 17:09 | 10 | 20.84 |
| 06/17/2026 17:09 | 12 | 20.84 |
| 06/17/2026 17:09 | 63 | 20.835 |
| 06/17/2026 17:09 | 18 | 20.84 |
| 06/17/2026 17:09 | 82 | 20.84 |
| 06/17/2026 17:09 | 18 | 20.84 |
| 06/17/2026 17:09 | 52 | 20.84 |
| 06/17/2026 17:09 | 48 | 20.84 |
| 06/17/2026 17:09 | 18 | 20.84 |
| 06/17/2026 17:09 | 10 | 20.84 |
| 06/17/2026 17:09 | 10 | 20.84 |
| 06/17/2026 17:09 | 14 | 20.84 |
| 06/17/2026 17:09 | 100 | 20.84 |
| 06/17/2026 17:09 | 23 | 20.83 |
| 06/17/2026 17:09 | 100 | 20.83 |
| 06/17/2026 17:09 | 1 | 20.83 |
| 06/17/2026 17:08 | 2 | 20.83 |
| 06/17/2026 17:08 | 100 | 20.84 |
| 06/17/2026 17:08 | 46 | 20.84 |
| 06/17/2026 17:08 | 100 | 20.84 |
| 06/17/2026 17:07 | 91 | 20.84 |
| 06/17/2026 17:07 | 100 | 20.84 |
| 06/17/2026 17:07 | 54 | 20.85 |
| 06/17/2026 17:07 | 1 | 20.85 |
| 06/17/2026 17:07 | 100 | 20.855 |
| 06/17/2026 17:07 | 48 | 20.85 |
| 06/17/2026 17:07 | 52 | 20.85 |
| 06/17/2026 17:07 | 100 | 20.85 |
| 06/17/2026 17:07 | 100 | 20.85 |
| 06/17/2026 17:07 | 100 | 20.85 |
| 06/17/2026 17:07 | 44 | 20.85 |
| 06/17/2026 17:07 | 100 | 20.85 |
| 06/17/2026 17:07 | 100 | 20.85 |
| 06/17/2026 17:07 | 100 | 20.85 |
| 06/17/2026 17:07 | 1 | 20.85 |
| 06/17/2026 17:07 | 1 | 20.85 |
| 06/17/2026 17:07 | 1 | 20.85 |
| 06/17/2026 17:07 | 1 | 20.85 |
| 06/17/2026 17:07 | 1 | 20.85 |
| 06/17/2026 17:07 | 1 | 20.85 |
| 06/17/2026 17:07 | 1 | 20.85 |
| 06/17/2026 17:07 | 100 | 20.85 |
| 06/17/2026 17:07 | 100 | 20.85 |
| 06/17/2026 17:07 | 5 | 20.85 |
| 06/17/2026 17:07 | 49 | 20.85 |
| 06/17/2026 17:07 | 1 | 20.85 |
| 06/17/2026 17:06 | 1 | 20.86 |
| 06/17/2026 17:06 | 100 | 20.85 |
| 06/17/2026 17:06 | 1 | 20.85 |
| 06/17/2026 17:06 | 100 | 20.85 |
| 06/17/2026 17:06 | 1 | 20.85 |
| 06/17/2026 17:06 | 32 | 20.85 |
| 06/17/2026 17:06 | 100 | 20.85 |
| 06/17/2026 17:06 | 100 | 20.85 |
| 06/17/2026 17:06 | 1 | 20.85 |
| 06/17/2026 17:06 | 1 | 20.85 |
| 06/17/2026 17:06 | 11 | 20.85 |
| 06/17/2026 17:06 | 65 | 20.85 |
| 06/17/2026 17:06 | 1 | 20.85 |
| 06/17/2026 17:06 | 1 | 20.85 |
| 06/17/2026 17:06 | 100 | 20.85 |
| 06/17/2026 17:06 | 1 | 20.85 |
| 06/17/2026 17:06 | 100 | 20.85 |
| 06/17/2026 17:06 | 100 | 20.845 |
| 06/17/2026 17:06 | 100 | 20.85 |
| 06/17/2026 17:06 | 200 | 20.85 |
| 06/17/2026 17:06 | 1 | 20.85 |
| 06/17/2026 17:06 | 100 | 20.85 |
| 06/17/2026 17:06 | 5 | 20.85 |
| 06/17/2026 17:06 | 33 | 20.86 |
| 06/17/2026 17:06 | 7 | 20.86 |
| 06/17/2026 17:06 | 12 | 20.86 |
| 06/17/2026 17:06 | 100 | 20.86 |
| 06/17/2026 17:06 | 1 | 20.86 |
| 06/17/2026 17:06 | 37 | 20.855 |
| 06/17/2026 17:06 | 63 | 20.855 |
| 06/17/2026 17:05 | 100 | 20.86 |
| 06/17/2026 17:05 | 75 | 20.86 |
| 06/17/2026 17:05 | 25 | 20.86 |
| 06/17/2026 17:05 | 100 | 20.86 |
| 06/17/2026 17:05 | 100 | 20.86 |
| 06/17/2026 17:05 | 100 | 20.87 |
| 06/17/2026 17:05 | 300 | 20.88 |
| 06/17/2026 17:05 | 100 | 20.88 |
| 06/17/2026 17:05 | 35 | 20.88 |
| 06/17/2026 17:05 | 15 | 20.89 |
| 06/17/2026 17:05 | 8 | 20.89 |
| 06/17/2026 17:05 | 13 | 20.89 |
| 06/17/2026 17:05 | 14 | 20.89 |
| 06/17/2026 17:05 | 28 | 20.885 |
| 06/17/2026 17:04 | 8 | 20.88 |
| 06/17/2026 17:04 | 63 | 20.885 |
| 06/17/2026 17:04 | 20 | 20.885 |
| 06/17/2026 17:04 | 14 | 20.88 |
| 06/17/2026 17:04 | 100 | 20.87 |
| 06/17/2026 17:04 | 17 | 20.87 |
| 06/17/2026 17:04 | 500 | 20.87 |
| 06/17/2026 17:04 | 1 | 20.87 |
| 06/17/2026 17:04 | 63 | 20.865 |
| 06/17/2026 17:04 | 10 | 20.865 |
| 06/17/2026 17:04 | 94 | 20.87 |
| 06/17/2026 17:04 | 6 | 20.87 |
| 06/17/2026 17:04 | 100 | 20.87 |
| 06/17/2026 17:04 | 6 | 20.87 |
| 06/17/2026 17:04 | 100 | 20.87 |
| 06/17/2026 17:04 | 100 | 20.87 |
| 06/17/2026 17:04 | 100 | 20.87 |
| 06/17/2026 17:04 | 100 | 20.87 |
| 06/17/2026 17:04 | 100 | 20.87 |
| 06/17/2026 17:04 | 100 | 20.87 |
| 06/17/2026 17:04 | 54 | 20.88 |
| 06/17/2026 17:04 | 1 | 20.88 |
| 06/17/2026 17:04 | 7 | 20.88 |
| 06/17/2026 17:04 | 12 | 20.88 |
| 06/17/2026 17:03 | 20 | 20.875 |
| 06/17/2026 17:03 | 20 | 20.875 |
| 06/17/2026 17:03 | 7 | 20.88 |
| 06/17/2026 17:03 | 11 | 20.88 |
| 06/17/2026 17:03 | 100 | 20.87 |
| 06/17/2026 17:03 | 100 | 20.87 |
| 06/17/2026 17:03 | 100 | 20.87 |
| 06/17/2026 17:03 | 29 | 20.87 |
| 06/17/2026 17:03 | 100 | 20.87 |
| 06/17/2026 17:03 | 100 | 20.87 |
| 06/17/2026 17:03 | 80 | 20.87 |
| 06/17/2026 17:03 | 100 | 20.865 |
| 06/17/2026 17:03 | 5 | 20.865 |
| 06/17/2026 17:03 | 10 | 20.86 |
| 06/17/2026 17:03 | 100 | 20.86 |
| 06/17/2026 17:03 | 10 | 20.85 |
| 06/17/2026 17:03 | 15 | 20.85 |
| 06/17/2026 17:03 | 1 | 20.85 |
| 06/17/2026 17:03 | 99 | 20.85 |
| 06/17/2026 17:02 | 1 | 20.85 |
| 06/17/2026 17:02 | 10 | 20.85 |
| 06/17/2026 17:02 | 12 | 20.85 |
| 06/17/2026 17:02 | 100 | 20.845 |
| 06/17/2026 17:02 | 100 | 20.84 |
| 06/17/2026 17:02 | 100 | 20.84 |
| 06/17/2026 17:02 | 100 | 20.84 |
| 06/17/2026 17:02 | 100 | 20.84 |
| 06/17/2026 17:02 | 100 | 20.845 |
| 06/17/2026 17:02 | 18 | 20.85 |
| 06/17/2026 17:02 | 1 | 20.85 |
| 06/17/2026 17:02 | 14 | 20.85 |
| 06/17/2026 17:02 | 100 | 20.845 |
| 06/17/2026 17:02 | 4 | 20.84 |
| 06/17/2026 17:02 | 15 | 20.84 |
| 06/17/2026 17:02 | 12 | 20.84 |
| 06/17/2026 17:01 | 2 | 20.84 |
| 06/17/2026 17:01 | 10 | 20.85 |
| 06/17/2026 17:01 | 100 | 20.85 |
| 06/17/2026 17:01 | 32 | 20.85 |
| 06/17/2026 17:01 | 43 | 20.85 |
| 06/17/2026 17:01 | 100 | 20.85 |
| 06/17/2026 17:01 | 1 | 20.85 |
| 06/17/2026 17:01 | 10 | 20.85 |
| 06/17/2026 17:01 | 11 | 20.85 |
| 06/17/2026 17:01 | 8 | 20.85 |
| 06/17/2026 17:01 | 92 | 20.85 |
| 06/17/2026 17:01 | 8 | 20.85 |
| 06/17/2026 17:00 | 5 | 20.84 |
| 06/17/2026 17:00 | 8 | 20.84 |
| 06/17/2026 17:00 | 10 | 20.84 |
| 06/17/2026 17:00 | 17 | 20.84 |
| 06/17/2026 17:00 | 1 | 20.83 |
| 06/17/2026 17:00 | 23 | 20.83 |
| 06/17/2026 17:00 | 1 | 20.83 |
| 06/17/2026 17:00 | 63 | 20.84 |
| 06/17/2026 16:59 | 6 | 20.835 |
| 06/17/2026 16:59 | 4 | 20.835 |
| 06/17/2026 16:59 | 5 | 20.83 |
| 06/17/2026 16:59 | 10 | 20.83 |
| 06/17/2026 16:59 | 15 | 20.83 |
| 06/17/2026 16:59 | 30 | 20.82 |
| 06/17/2026 16:59 | 61 | 20.82 |
| 06/17/2026 16:59 | 100 | 20.82 |
| 06/17/2026 16:59 | 72 | 20.82 |
| 06/17/2026 16:59 | 10 | 20.82 |
| 06/17/2026 16:59 | 18 | 20.82 |
| 06/17/2026 16:59 | 26 | 20.81 |
| 06/17/2026 16:59 | 1 | 20.81 |
| 06/17/2026 16:59 | 7 | 20.815 |
| 06/17/2026 16:58 | 13 | 20.82 |
| 06/17/2026 16:58 | 87 | 20.82 |
| 06/17/2026 16:58 | 112 | 20.82 |
| 06/17/2026 16:58 | 5 | 20.83 |
| 06/17/2026 16:58 | 5 | 20.83 |
| 06/17/2026 16:58 | 10 | 20.83 |
| 06/17/2026 16:58 | 16 | 20.83 |
| 06/17/2026 16:58 | 100 | 20.82 |
| 06/17/2026 16:58 | 100 | 20.82 |
| 06/17/2026 16:58 | 300 | 20.82 |
| 06/17/2026 16:58 | 100 | 20.82 |
| 06/17/2026 16:58 | 100 | 20.81 |
| 06/17/2026 16:58 | 5 | 20.81 |
| 06/17/2026 16:58 | 100 | 20.81 |
| 06/17/2026 16:58 | 300 | 20.81 |
| 06/17/2026 16:58 | 10 | 20.81 |
| 06/17/2026 16:58 | 10 | 20.81 |
| 06/17/2026 16:58 | 24 | 20.81 |
| 06/17/2026 16:58 | 20 | 20.81 |
| 06/17/2026 16:58 | 80 | 20.81 |
| 06/17/2026 16:57 | 7 | 20.80 |
| 06/17/2026 16:57 | 6 | 20.80 |
| 06/17/2026 16:57 | 3 | 20.80 |
| 06/17/2026 16:57 | 50 | 20.80 |
| 06/17/2026 16:56 | 63 | 20.80 |
| 06/17/2026 16:55 | 63 | 20.795 |
| 06/17/2026 16:55 | 37 | 20.795 |
| 06/17/2026 16:55 | 63 | 20.795 |
| 06/17/2026 16:55 | 100 | 20.795 |
| 06/17/2026 16:55 | 63 | 20.80 |
| 06/17/2026 16:55 | 37 | 20.795 |
| 06/17/2026 16:55 | 63 | 20.795 |
| 06/17/2026 16:55 | 100 | 20.81 |
| 06/17/2026 16:55 | 100 | 20.81 |
| 06/17/2026 16:55 | 100 | 20.81 |
| 06/17/2026 16:54 | 26 | 20.82 |
| 06/17/2026 16:54 | 1 | 20.82 |
| 06/17/2026 16:54 | 12 | 20.82 |
| 06/17/2026 16:54 | 50 | 20.83 |
| 06/17/2026 16:54 | 50 | 20.83 |
| 06/17/2026 16:54 | 50 | 20.83 |
| 06/17/2026 16:54 | 49 | 20.83 |
| 06/17/2026 16:54 | 100 | 20.83 |
| 06/17/2026 16:53 | 1 | 20.82 |
| 06/17/2026 16:53 | 100 | 20.83 |
| 06/17/2026 16:53 | 100 | 20.83 |
| 06/17/2026 16:53 | 5 | 20.83 |
| 06/17/2026 16:53 | 2 | 20.83 |
| 06/17/2026 16:52 | 1 | 20.84 |
| 06/17/2026 16:52 | 10 | 20.84 |
| 06/17/2026 16:52 | 100 | 20.83 |
| 06/17/2026 16:52 | 21 | 20.82 |
| 06/17/2026 16:52 | 27 | 20.82 |
| 06/17/2026 16:52 | 94 | 20.82 |
| 06/17/2026 16:52 | 6 | 20.82 |
| 06/17/2026 16:52 | 92 | 20.82 |
| 06/17/2026 16:52 | 2 | 20.82 |
| 06/17/2026 16:52 | 10 | 20.815 |
| 06/17/2026 16:52 | 100 | 20.82 |
| 06/17/2026 16:52 | 100 | 20.82 |
| 06/17/2026 16:52 | 100 | 20.82 |
| 06/17/2026 16:52 | 11 | 20.83 |
| 06/17/2026 16:52 | 2 | 20.84 |
| 06/17/2026 16:52 | 100 | 20.84 |
| 06/17/2026 16:52 | 300 | 20.84 |
| 06/17/2026 16:52 | 200 | 20.84 |
| 06/17/2026 16:52 | 92 | 20.84 |
| 06/17/2026 16:52 | 30 | 20.85 |
| 06/17/2026 16:52 | 15 | 20.85 |
| 06/17/2026 16:51 | 61 | 20.85 |
| 06/17/2026 16:51 | 10 | 20.85 |
| 06/17/2026 16:51 | 11 | 20.85 |
| 06/17/2026 16:51 | 18 | 20.85 |
| 06/17/2026 16:51 | 100 | 20.835 |
| 06/17/2026 16:51 | 2 | 20.84 |
| 06/17/2026 16:51 | 18 | 20.84 |
| 06/17/2026 16:51 | 60 | 20.84 |
| 06/17/2026 16:51 | 14 | 20.84 |
| 06/17/2026 16:51 | 10 | 20.84 |
| 06/17/2026 16:51 | 100 | 20.83 |
| 06/17/2026 16:51 | 12 | 20.83 |
| 06/17/2026 16:51 | 2 | 20.83 |
| 06/17/2026 16:50 | 2 | 20.83 |
| 06/17/2026 16:50 | 100 | 20.83 |
| 06/17/2026 16:50 | 14 | 20.83 |
| 06/17/2026 16:50 | 84 | 20.83 |
| 06/17/2026 16:50 | 14 | 20.83 |
| 06/17/2026 16:50 | 2 | 20.83 |
| 06/17/2026 16:50 | 2 | 20.83 |
| 06/17/2026 16:50 | 98 | 20.83 |
| 06/17/2026 16:50 | 1 | 20.825 |
| 06/17/2026 16:50 | 100 | 20.83 |
| 06/17/2026 16:50 | 122 | 20.83 |
| 06/17/2026 16:50 | 100 | 20.83 |
| 06/17/2026 16:50 | 100 | 20.83 |
| 06/17/2026 16:50 | 10 | 20.83 |
| 06/17/2026 16:49 | 7 | 20.845 |
| 06/17/2026 16:49 | 15 | 20.85 |
| 06/17/2026 16:49 | 2 | 20.84 |
| 06/17/2026 16:49 | 63 | 20.835 |
| 06/17/2026 16:49 | 100 | 20.83 |
| 06/17/2026 16:49 | 11 | 20.83 |
| 06/17/2026 16:49 | 100 | 20.83 |
| 06/17/2026 16:49 | 11 | 20.83 |
| 06/17/2026 16:49 | 6 | 20.83 |
| 06/17/2026 16:49 | 12 | 20.83 |
| 06/17/2026 16:49 | 6 | 20.83 |
| 06/17/2026 16:48 | 16 | 20.82 |
| 06/17/2026 16:48 | 1 | 20.82 |
| 06/17/2026 16:48 | 100 | 20.81 |
| 06/17/2026 16:48 | 100 | 20.81 |
| 06/17/2026 16:48 | 1 | 20.81 |
| 06/17/2026 16:48 | 100 | 20.82 |
| 06/17/2026 16:48 | 100 | 20.82 |
| 06/17/2026 16:48 | 100 | 20.82 |
| 06/17/2026 16:48 | 1 | 20.82 |
| 06/17/2026 16:48 | 200 | 20.82 |
| 06/17/2026 16:48 | 98 | 20.825 |
| 06/17/2026 16:48 | 83 | 20.82 |
| 06/17/2026 16:48 | 29 | 20.82 |
| 06/17/2026 16:48 | 100 | 20.82 |
| 06/17/2026 16:48 | 100 | 20.82 |
| 06/17/2026 16:48 | 100 | 20.82 |
| 06/17/2026 16:48 | 217 | 20.82 |
| 06/17/2026 16:48 | 100 | 20.82 |
| 06/17/2026 16:48 | 100 | 20.82 |
| 06/17/2026 16:48 | 100 | 20.82 |
| 06/17/2026 16:48 | 100 | 20.82 |
| 06/17/2026 16:48 | 61 | 20.82 |
| 06/17/2026 16:48 | 22 | 20.82 |
| 06/17/2026 16:48 | 1 | 20.82 |
| 06/17/2026 16:48 | 18 | 20.82 |
| 06/17/2026 16:48 | 11 | 20.81 |
| 06/17/2026 16:48 | 1 | 20.81 |
| 06/17/2026 16:48 | 1 | 20.81 |
| 06/17/2026 16:48 | 100 | 20.81 |
| 06/17/2026 16:48 | 100 | 20.81 |
| 06/17/2026 16:48 | 20 | 20.81 |
| 06/17/2026 16:48 | 39 | 20.81 |
| 06/17/2026 16:48 | 1 | 20.81 |
| 06/17/2026 16:48 | 90 | 20.81 |
| 06/17/2026 16:48 | 100 | 20.81 |
| 06/17/2026 16:48 | 100 | 20.81 |
| 06/17/2026 16:48 | 16 | 20.81 |
| 06/17/2026 16:48 | 1 | 20.81 |
| 06/17/2026 16:48 | 9 | 20.81 |
| 06/17/2026 16:47 | 100 | 20.80 |
| 06/17/2026 16:47 | 50 | 20.80 |
| 06/17/2026 16:47 | 13 | 20.80 |
| 06/17/2026 16:47 | 9 | 20.80 |
| 06/17/2026 16:47 | 16 | 20.80 |
| 06/17/2026 16:47 | 100 | 20.80 |
| 06/17/2026 16:47 | 100 | 20.81 |
| 06/17/2026 16:47 | 100 | 20.81 |
| 06/17/2026 16:47 | 23 | 20.82 |
| 06/17/2026 16:47 | 1 | 20.82 |
| 06/17/2026 16:47 | 15 | 20.82 |
| 06/17/2026 16:47 | 89 | 20.825 |
| 06/17/2026 16:47 | 100 | 20.83 |
| 06/17/2026 16:47 | 100 | 20.85 |
| 06/17/2026 16:47 | 3 | 20.85 |
| 06/17/2026 16:47 | 100 | 20.85 |
| 06/17/2026 16:47 | 4 | 20.86 |
| 06/17/2026 16:47 | 29 | 20.86 |
| 06/17/2026 16:46 | 233 | 20.86 |
| 06/17/2026 16:46 | 17 | 20.86 |
| 06/17/2026 16:46 | 50 | 20.86 |
| 06/17/2026 16:46 | 100 | 20.85 |
| 06/17/2026 16:46 | 63 | 20.85 |
| 06/17/2026 16:46 | 2 | 20.85 |
| 06/17/2026 16:46 | 6 | 20.85 |
| 06/17/2026 16:46 | 2 | 20.85 |
| 06/17/2026 16:46 | 21 | 20.85 |
| 06/17/2026 16:46 | 85 | 20.85 |
| 06/17/2026 16:46 | 15 | 20.85 |
| 06/17/2026 16:46 | 126 | 20.86 |
| 06/17/2026 16:46 | 100 | 20.86 |
| 06/17/2026 16:46 | 100 | 20.86 |
| 06/17/2026 16:46 | 8 | 20.865 |
| 06/17/2026 16:45 | 2 | 20.865 |
| 06/17/2026 16:45 | 100 | 20.88 |
| 06/17/2026 16:45 | 100 | 20.88 |
| 06/17/2026 16:44 | 100 | 20.89 |
| 06/17/2026 16:44 | 46 | 20.90 |
| 06/17/2026 16:43 | 11 | 20.90 |
| 06/17/2026 16:43 | 28 | 20.90 |
| 06/17/2026 16:43 | 13 | 20.90 |
| 06/17/2026 16:43 | 100 | 20.91 |
| 06/17/2026 16:43 | 100 | 20.91 |
| 06/17/2026 16:43 | 16 | 20.91 |
| 06/17/2026 16:43 | 2 | 20.91 |
| 06/17/2026 16:43 | 22 | 20.91 |
| 06/17/2026 16:43 | 9 | 20.91 |
| 06/17/2026 16:43 | 18 | 20.905 |
| 06/17/2026 16:43 | 379 | 20.90 |
| 06/17/2026 16:43 | 1 | 20.90 |
| 06/17/2026 16:43 | 100 | 20.90 |
| 06/17/2026 16:43 | 1 | 20.90 |
| 06/17/2026 16:43 | 20 | 20.90 |
| 06/17/2026 16:43 | 1 | 20.90 |
| 06/17/2026 16:43 | 2 | 20.90 |
| 06/17/2026 16:42 | 22 | 20.89 |
| 06/17/2026 16:42 | 21 | 20.89 |
| 06/17/2026 16:42 | 89 | 20.89 |
| 06/17/2026 16:42 | 11 | 20.89 |
| 06/17/2026 16:42 | 100 | 20.89 |
| 06/17/2026 16:42 | 11 | 20.89 |
| 06/17/2026 16:42 | 100 | 20.89 |
| 06/17/2026 16:42 | 100 | 20.89 |
| 06/17/2026 16:42 | 11 | 20.89 |
| 06/17/2026 16:42 | 100 | 20.89 |
| 06/17/2026 16:42 | 42 | 20.88 |
| 06/17/2026 16:42 | 43 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.87 |
| 06/17/2026 16:42 | 100 | 20.87 |
| 06/17/2026 16:42 | 200 | 20.87 |
| 06/17/2026 16:42 | 100 | 20.87 |
| 06/17/2026 16:42 | 11 | 20.87 |
| 06/17/2026 16:42 | 1 | 20.87 |
| 06/17/2026 16:42 | 100 | 20.87 |
| 06/17/2026 16:42 | 100 | 20.87 |
| 06/17/2026 16:42 | 1 | 20.87 |
| 06/17/2026 16:42 | 100 | 20.87 |
| 06/17/2026 16:42 | 1 | 20.87 |
| 06/17/2026 16:42 | 100 | 20.87 |
| 06/17/2026 16:42 | 1 | 20.87 |
| 06/17/2026 16:42 | 90 | 20.875 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 5 | 20.88 |
| 06/17/2026 16:42 | 12 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 16 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 1 | 20.88 |
| 06/17/2026 16:42 | 18 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.91 |
| 06/17/2026 16:42 | 100 | 20.91 |
| 06/17/2026 16:42 | 3 | 20.91 |
| 06/17/2026 16:42 | 10 | 20.91 |
| 06/17/2026 16:42 | 16 | 20.91 |
| 06/17/2026 16:42 | 20 | 20.91 |
| 06/17/2026 16:42 | 100 | 20.91 |
| 06/17/2026 16:42 | 16 | 20.91 |
| 06/17/2026 16:42 | 20 | 20.91 |
| 06/17/2026 16:42 | 28 | 20.90 |
| 06/17/2026 16:42 | 62 | 20.90 |
| 06/17/2026 16:42 | 28 | 20.90 |
| 06/17/2026 16:42 | 11 | 20.90 |
| 06/17/2026 16:42 | 14 | 20.90 |
| 06/17/2026 16:42 | 100 | 20.89 |
| 06/17/2026 16:42 | 10 | 20.89 |
| 06/17/2026 16:42 | 1 | 20.89 |
| 06/17/2026 16:42 | 100 | 20.89 |
| 06/17/2026 16:42 | 1 | 20.89 |
| 06/17/2026 16:42 | 100 | 20.89 |
| 06/17/2026 16:42 | 300 | 20.89 |
| 06/17/2026 16:42 | 7 | 20.89 |
| 06/17/2026 16:42 | 6 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 89 | 20.88 |
| 06/17/2026 16:42 | 11 | 20.88 |
| 06/17/2026 16:42 | 89 | 20.88 |
| 06/17/2026 16:42 | 11 | 20.88 |
| 06/17/2026 16:42 | 78 | 20.88 |
| 06/17/2026 16:42 | 16 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 11 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.88 |
| 06/17/2026 16:42 | 100 | 20.87 |
| 06/17/2026 16:42 | 63 | 20.87 |
| 06/17/2026 16:42 | 27 | 20.87 |
| 06/17/2026 16:42 | 63 | 20.87 |
| 06/17/2026 16:41 | 1 | 20.87 |
| 06/17/2026 16:41 | 99 | 20.87 |
| 06/17/2026 16:41 | 1 | 20.87 |
| 06/17/2026 16:41 | 100 | 20.87 |
| 06/17/2026 16:41 | 4 | 20.87 |
| 06/17/2026 16:41 | 28 | 20.87 |
| 06/17/2026 16:41 | 28 | 20.87 |
| 06/17/2026 16:41 | 28 | 20.87 |
| 06/17/2026 16:41 | 100 | 20.87 |
| 06/17/2026 16:41 | 127 | 20.87 |
| 06/17/2026 16:41 | 100 | 20.87 |
| 06/17/2026 16:41 | 69 | 20.875 |
| 06/17/2026 16:41 | 10 | 20.875 |
| 06/17/2026 16:41 | 11 | 20.88 |
| 06/17/2026 16:41 | 12 | 20.88 |
| 06/17/2026 16:41 | 1 | 20.88 |
| 06/17/2026 16:41 | 63 | 20.885 |
| 06/17/2026 16:40 | 20 | 20.885 |
| 06/17/2026 16:40 | 100 | 20.88 |
| 06/17/2026 16:40 | 100 | 20.88 |
| 06/17/2026 16:40 | 100 | 20.88 |
| 06/17/2026 16:40 | 24 | 20.875 |
| 06/17/2026 16:40 | 100 | 20.87 |
| 06/17/2026 16:40 | 1 | 20.87 |
| 06/17/2026 16:40 | 100 | 20.87 |
| 06/17/2026 16:40 | 100 | 20.87 |
| 06/17/2026 16:40 | 63 | 20.88 |
| 06/17/2026 16:40 | 100 | 20.88 |
| 06/17/2026 16:40 | 4 | 20.88 |
| 06/17/2026 16:40 | 100 | 20.88 |
| 06/17/2026 16:40 | 6 | 20.88 |
| 06/17/2026 16:40 | 100 | 20.89 |
| 06/17/2026 16:40 | 42 | 20.89 |
| 06/17/2026 16:40 | 100 | 20.89 |
| 06/17/2026 16:39 | 90 | 20.895 |
| 06/17/2026 16:39 | 100 | 20.90 |
| 06/17/2026 16:39 | 1 | 20.90 |
| 06/17/2026 16:39 | 100 | 20.90 |
| 06/17/2026 16:39 | 100 | 20.90 |
| 06/17/2026 16:39 | 1 | 20.90 |
| 06/17/2026 16:39 | 62 | 20.90 |
| 06/17/2026 16:39 | 1 | 20.90 |
| 06/17/2026 16:39 | 62 | 20.90 |
| 06/17/2026 16:39 | 147 | 20.90 |
| 06/17/2026 16:39 | 62 | 20.90 |
| 06/17/2026 16:39 | 38 | 20.90 |
| 06/17/2026 16:39 | 52 | 20.90 |
| 06/17/2026 16:39 | 30 | 20.90 |
| 06/17/2026 16:39 | 114 | 20.90 |
| 06/17/2026 16:39 | 100 | 20.90 |
| 06/17/2026 16:39 | 100 | 20.91 |
| 06/17/2026 16:39 | 100 | 20.91 |
| 06/17/2026 16:39 | 1 | 20.92 |
| 06/17/2026 16:39 | 300 | 20.915 |
| 06/17/2026 16:39 | 100 | 20.92 |
| 06/17/2026 16:39 | 3 | 20.92 |
| 06/17/2026 16:39 | 97 | 20.92 |
| 06/17/2026 16:39 | 8 | 20.92 |
| 06/17/2026 16:39 | 4 | 20.92 |
| 06/17/2026 16:39 | 2 | 20.92 |
| 06/17/2026 16:39 | 10 | 20.92 |
| 06/17/2026 16:39 | 100 | 20.92 |
| 06/17/2026 16:39 | 16 | 20.92 |
| 06/17/2026 16:39 | 7 | 20.92 |
| 06/17/2026 16:39 | 100 | 20.92 |
| 06/17/2026 16:38 | 100 | 20.93 |
| 06/17/2026 16:38 | 12 | 20.93 |
| 06/17/2026 16:38 | 28 | 20.93 |
| 06/17/2026 16:38 | 100 | 20.93 |
| 06/17/2026 16:38 | 29 | 20.92 |
| 06/17/2026 16:38 | 14 | 20.92 |
| 06/17/2026 16:38 | 11 | 20.92 |
| 06/17/2026 16:38 | 4 | 20.91 |
| 06/17/2026 16:38 | 2 | 20.91 |
| 06/17/2026 16:38 | 9 | 20.91 |
| 06/17/2026 16:38 | 1 | 20.91 |
| 06/17/2026 16:37 | 11 | 20.91 |
| 06/17/2026 16:37 | 97 | 20.91 |
| 06/17/2026 16:37 | 3 | 20.91 |
| 06/17/2026 16:37 | 100 | 20.92 |
| 06/17/2026 16:37 | 2 | 20.92 |
| 06/17/2026 16:37 | 100 | 20.92 |
| 06/17/2026 16:37 | 1 | 20.92 |
| 06/17/2026 16:37 | 100 | 20.92 |
| 06/17/2026 16:37 | 11 | 20.92 |
| 06/17/2026 16:37 | 2 | 20.92 |
| 06/17/2026 16:37 | 11 | 20.92 |
| 06/17/2026 16:36 | 106 | 20.92 |
| 06/17/2026 16:36 | 3 | 20.92 |
| 06/17/2026 16:36 | 2 | 20.92 |
| 06/17/2026 16:36 | 200 | 20.92 |
| 06/17/2026 16:36 | 29 | 20.92 |
| 06/17/2026 16:36 | 2 | 20.92 |
| 06/17/2026 16:36 | 15 | 20.92 |
| 06/17/2026 16:36 | 14 | 20.92 |
| 06/17/2026 16:36 | 29 | 20.92 |
| 06/17/2026 16:36 | 2 | 20.92 |
| 06/17/2026 16:36 | 2 | 20.92 |
| 06/17/2026 16:36 | 100 | 20.92 |
| 06/17/2026 16:36 | 68 | 20.92 |
| 06/17/2026 16:36 | 4 | 20.92 |
| 06/17/2026 16:36 | 4 | 20.92 |
| 06/17/2026 16:36 | 11 | 20.92 |
| 06/17/2026 16:36 | 28 | 20.92 |
| 06/17/2026 16:36 | 28 | 20.92 |
| 06/17/2026 16:36 | 28 | 20.92 |
| 06/17/2026 16:36 | 53 | 20.92 |
| 06/17/2026 16:36 | 218 | 20.92 |
| 06/17/2026 16:36 | 53 | 20.92 |
| 06/17/2026 16:36 | 20 | 20.92 |
| 06/17/2026 16:36 | 100 | 20.92 |
| 06/17/2026 16:36 | 41 | 20.92 |
| 06/17/2026 16:36 | 12 | 20.92 |
| 06/17/2026 16:36 | 88 | 20.92 |
| 06/17/2026 16:36 | 12 | 20.92 |
| 06/17/2026 16:36 | 100 | 20.91 |
| 06/17/2026 16:36 | 100 | 20.91 |
| 06/17/2026 16:36 | 2 | 20.91 |
| 06/17/2026 16:36 | 100 | 20.91 |
| 06/17/2026 16:35 | 20 | 20.92 |
| 06/17/2026 16:35 | 79 | 20.92 |
| 06/17/2026 16:35 | 63 | 20.925 |
| 06/17/2026 16:35 | 63 | 20.925 |
| 06/17/2026 16:35 | 63 | 20.925 |
| 06/17/2026 16:35 | 63 | 20.925 |
| 06/17/2026 16:35 | 63 | 20.925 |
| 06/17/2026 16:35 | 56 | 20.92 |
| 06/17/2026 16:35 | 50 | 20.91 |
| 06/17/2026 16:35 | 50 | 20.91 |
| 06/17/2026 16:35 | 50 | 20.91 |
| 06/17/2026 16:35 | 50 | 20.91 |
| 06/17/2026 16:35 | 100 | 20.91 |
| 06/17/2026 16:35 | 11 | 20.91 |
| 06/17/2026 16:35 | 8 | 20.92 |
| 06/17/2026 16:35 | 2 | 20.92 |
| 06/17/2026 16:35 | 53 | 20.92 |
| 06/17/2026 16:34 | 10 | 20.92 |
| 06/17/2026 16:34 | 94 | 20.91 |
| 06/17/2026 16:34 | 6 | 20.91 |
| 06/17/2026 16:34 | 28 | 20.91 |
| 06/17/2026 16:34 | 54 | 20.91 |
| 06/17/2026 16:34 | 12 | 20.91 |
| 06/17/2026 16:34 | 100 | 20.91 |
| 06/17/2026 16:34 | 100 | 20.91 |
| 06/17/2026 16:34 | 1 | 20.91 |
| 06/17/2026 16:34 | 3 | 20.91 |
| 06/17/2026 16:34 | 71 | 20.91 |
| 06/17/2026 16:33 | 100 | 20.915 |
| 06/17/2026 16:33 | 1 | 20.92 |
| 06/17/2026 16:33 | 1 | 20.92 |
| 06/17/2026 16:33 | 6 | 20.92 |
| 06/17/2026 16:33 | 10 | 20.92 |
| 06/17/2026 16:33 | 26 | 20.92 |
| 06/17/2026 16:33 | 64 | 20.92 |
| 06/17/2026 16:33 | 100 | 20.92 |
| 06/17/2026 16:33 | 21 | 20.92 |
| 06/17/2026 16:33 | 100 | 20.92 |
| 06/17/2026 16:33 | 13 | 20.92 |
| 06/17/2026 16:32 | 40 | 20.92 |
| 06/17/2026 16:32 | 100 | 20.92 |
| 06/17/2026 16:32 | 2 | 20.93 |
| 06/17/2026 16:32 | 2 | 20.93 |
| 06/17/2026 16:32 | 11 | 20.93 |
| 06/17/2026 16:32 | 100 | 20.93 |
| 06/17/2026 16:31 | 10 | 20.92 |
| 06/17/2026 16:31 | 12 | 20.92 |
| 06/17/2026 16:31 | 2 | 20.92 |
| 06/17/2026 16:31 | 1 | 20.92 |
| 06/17/2026 16:31 | 10 | 20.92 |
| 06/17/2026 16:31 | 10 | 20.92 |
| 06/17/2026 16:31 | 11 | 20.92 |
| 06/17/2026 16:30 | 1 | 20.93 |
| 06/17/2026 16:30 | 100 | 20.93 |
| 06/17/2026 16:30 | 11 | 20.93 |
| 06/17/2026 16:30 | 1 | 20.94 |
| 06/17/2026 16:30 | 2 | 20.94 |
| 06/17/2026 16:30 | 48 | 20.94 |
| 06/17/2026 16:30 | 1 | 20.94 |
| 06/17/2026 16:30 | 12 | 20.94 |
| 06/17/2026 16:30 | 20 | 20.94 |
| 06/17/2026 16:30 | 80 | 20.94 |
| 06/17/2026 16:29 | 1 | 20.93 |
| 06/17/2026 16:29 | 90 | 20.93 |
| 06/17/2026 16:29 | 3 | 20.93 |
| 06/17/2026 16:29 | 3 | 20.93 |
| 06/17/2026 16:29 | 100 | 20.93 |
| 06/17/2026 16:29 | 100 | 20.93 |
| 06/17/2026 16:29 | 2 | 20.93 |
| 06/17/2026 16:29 | 89 | 20.93 |
| 06/17/2026 16:29 | 11 | 20.93 |
| 06/17/2026 16:29 | 11 | 20.93 |
| 06/17/2026 16:29 | 2 | 20.93 |
| 06/17/2026 16:29 | 2 | 20.94 |
| 06/17/2026 16:29 | 3 | 20.94 |
| 06/17/2026 16:29 | 100 | 20.94 |
| 06/17/2026 16:29 | 2 | 20.94 |
| 06/17/2026 16:29 | 2 | 20.94 |
| 06/17/2026 16:29 | 1 | 20.94 |
| 06/17/2026 16:29 | 100 | 20.94 |
| 06/17/2026 16:29 | 100 | 20.94 |
| 06/17/2026 16:29 | 3 | 20.95 |
| 06/17/2026 16:29 | 25 | 20.95 |
| 06/17/2026 16:28 | 63 | 20.95 |
| 06/17/2026 16:28 | 100 | 20.95 |
| 06/17/2026 16:28 | 89 | 20.95 |
| 06/17/2026 16:28 | 11 | 20.95 |
| 06/17/2026 16:27 | 10 | 20.94 |
| 06/17/2026 16:27 | 14 | 20.94 |
| 06/17/2026 16:27 | 10 | 20.94 |
| 06/17/2026 16:27 | 19 | 20.94 |
| 06/17/2026 16:27 | 63 | 20.94 |
| 06/17/2026 16:27 | 100 | 20.94 |
| 06/17/2026 16:27 | 12 | 20.94 |
| 06/17/2026 16:27 | 10 | 20.94 |
| 06/17/2026 16:27 | 50 | 20.94 |
| 06/17/2026 16:27 | 60 | 20.94 |
| 06/17/2026 16:26 | 37 | 20.93 |
| 06/17/2026 16:26 | 63 | 20.93 |
| 06/17/2026 16:26 | 100 | 20.92 |
| 06/17/2026 16:26 | 10 | 20.92 |
| 06/17/2026 16:26 | 15 | 20.92 |
| 06/17/2026 16:26 | 200 | 20.91 |
| 06/17/2026 16:26 | 300 | 20.91 |
| 06/17/2026 16:26 | 10 | 20.91 |
| 06/17/2026 16:26 | 13 | 20.91 |
| 06/17/2026 16:26 | 29 | 20.91 |
| 06/17/2026 16:26 | 100 | 20.90 |
| 06/17/2026 16:26 | 32 | 20.90 |
| 06/17/2026 16:26 | 68 | 20.90 |
| 06/17/2026 16:26 | 100 | 20.90 |
| 06/17/2026 16:26 | 100 | 20.90 |
| 06/17/2026 16:26 | 100 | 20.90 |
| 06/17/2026 16:26 | 100 | 20.90 |
| 06/17/2026 16:26 | 100 | 20.90 |
| 06/17/2026 16:26 | 100 | 20.91 |
| 06/17/2026 16:26 | 100 | 20.92 |
| 06/17/2026 16:26 | 89 | 20.92 |
| 06/17/2026 16:26 | 11 | 20.92 |
| 06/17/2026 16:26 | 39 | 20.92 |
| 06/17/2026 16:25 | 100 | 20.93 |
| 06/17/2026 16:25 | 2 | 20.93 |
| 06/17/2026 16:25 | 100 | 20.93 |
| 06/17/2026 16:25 | 60 | 20.93 |
| 06/17/2026 16:25 | 100 | 20.94 |
| 06/17/2026 16:25 | 1 | 20.94 |
| 06/17/2026 16:25 | 17 | 20.94 |
| 06/17/2026 16:25 | 3 | 20.94 |
| 06/17/2026 16:25 | 10 | 20.945 |
| 06/17/2026 16:25 | 40 | 20.94 |
| 06/17/2026 16:25 | 100 | 20.94 |
| 06/17/2026 16:25 | 2 | 20.95 |
| 06/17/2026 16:25 | 18 | 20.95 |
| 06/17/2026 16:24 | 76 | 20.94 |
| 06/17/2026 16:24 | 6 | 20.94 |
| 06/17/2026 16:24 | 100 | 20.94 |
| 06/17/2026 16:24 | 100 | 20.94 |
| 06/17/2026 16:24 | 63 | 20.95 |
| 06/17/2026 16:24 | 3 | 20.95 |
| 06/17/2026 16:24 | 12 | 20.95 |
| 06/17/2026 16:24 | 56 | 20.95 |
| 06/17/2026 16:24 | 92 | 20.95 |
| 06/17/2026 16:24 | 3 | 20.95 |
| 06/17/2026 16:24 | 100 | 20.95 |
| 06/17/2026 16:24 | 200 | 20.95 |
| 06/17/2026 16:24 | 74 | 20.95 |
| 06/17/2026 16:24 | 100 | 20.95 |
| 06/17/2026 16:24 | 3 | 20.95 |
| 06/17/2026 16:24 | 100 | 20.95 |
| 06/17/2026 16:24 | 577 | 20.95 |
| 06/17/2026 16:24 | 223 | 20.95 |
| 06/17/2026 16:24 | 98 | 20.96 |
| 06/17/2026 16:24 | 24 | 20.96 |
| 06/17/2026 16:24 | 40 | 20.96 |
| 06/17/2026 16:24 | 100 | 20.98 |
| 06/17/2026 16:24 | 40 | 20.99 |
| 06/17/2026 16:24 | 84 | 20.99 |
| 06/17/2026 16:24 | 3 | 20.99 |
| 06/17/2026 16:24 | 300 | 20.99 |
| 06/17/2026 16:24 | 100 | 20.99 |
| 06/17/2026 16:24 | 12 | 20.99 |
| 06/17/2026 16:24 | 6 | 20.98 |
| 06/17/2026 16:24 | 123 | 20.98 |
| 06/17/2026 16:24 | 8 | 20.98 |
| 06/17/2026 16:24 | 100 | 20.98 |
| 06/17/2026 16:24 | 100 | 20.98 |
| 06/17/2026 16:24 | 23 | 20.98 |
| 06/17/2026 16:24 | 77 | 20.98 |
| 06/17/2026 16:24 | 63 | 20.98 |
| 06/17/2026 16:24 | 100 | 20.98 |
| 06/17/2026 16:24 | 12 | 20.98 |
| 06/17/2026 16:24 | 65 | 20.98 |
| 06/17/2026 16:24 | 100 | 20.98 |
| 06/17/2026 16:24 | 12 | 20.97 |
| 06/17/2026 16:24 | 14 | 20.97 |
| 06/17/2026 16:24 | 3 | 20.97 |
| 06/17/2026 16:23 | 2 | 20.97 |
| 06/17/2026 16:23 | 106 | 20.97 |
| 06/17/2026 16:23 | 3 | 20.97 |
| 06/17/2026 16:23 | 63 | 20.975 |
| 06/17/2026 16:23 | 14 | 20.97 |
| 06/17/2026 16:23 | 100 | 20.97 |
| 06/17/2026 16:23 | 11 | 20.97 |
| 06/17/2026 16:23 | 90 | 20.96 |
| 06/17/2026 16:23 | 10 | 20.955 |
| 06/17/2026 16:23 | 100 | 20.96 |
| 06/17/2026 16:23 | 2 | 20.96 |
| 06/17/2026 16:23 | 80 | 20.96 |
| 06/17/2026 16:23 | 100 | 20.96 |
| 06/17/2026 16:23 | 100 | 20.96 |
| 06/17/2026 16:23 | 100 | 20.97 |
| 06/17/2026 16:23 | 1 | 20.97 |
| 06/17/2026 16:23 | 2 | 20.97 |
| 06/17/2026 16:23 | 100 | 20.97 |
| 06/17/2026 16:23 | 2 | 20.97 |
| 06/17/2026 16:23 | 80 | 20.97 |
| 06/17/2026 16:23 | 1 | 20.97 |
| 06/17/2026 16:22 | 100 | 20.97 |
| 06/17/2026 16:22 | 1 | 20.97 |
| 06/17/2026 16:22 | 2 | 20.97 |
| 06/17/2026 16:22 | 80 | 20.97 |
| 06/17/2026 16:22 | 47 | 20.97 |
| 06/17/2026 16:22 | 50 | 20.97 |
| 06/17/2026 16:22 | 3 | 20.97 |
| 06/17/2026 16:22 | 40 | 20.97 |
| 06/17/2026 16:22 | 100 | 20.97 |
| 06/17/2026 16:22 | 80 | 20.97 |
| 06/17/2026 16:22 | 11 | 20.97 |
| 06/17/2026 16:22 | 1 | 20.97 |
| 06/17/2026 16:22 | 100 | 20.96 |
| 06/17/2026 16:22 | 14 | 20.96 |
| 06/17/2026 16:22 | 600 | 20.96 |
| 06/17/2026 16:22 | 100 | 20.96 |
| 06/17/2026 16:21 | 15 | 20.95 |
| 06/17/2026 16:21 | 195 | 20.94 |
| 06/17/2026 16:21 | 252 | 20.94 |
| 06/17/2026 16:21 | 48 | 20.94 |
| 06/17/2026 16:21 | 100 | 20.94 |
| 06/17/2026 16:20 | 22 | 20.95 |
| 06/17/2026 16:20 | 70 | 20.95 |
| 06/17/2026 16:20 | 100 | 20.95 |
| 06/17/2026 16:20 | 100 | 20.95 |
| 06/17/2026 16:20 | 70 | 20.95 |
| 06/17/2026 16:20 | 100 | 20.95 |
| 06/17/2026 16:20 | 89 | 20.95 |
| 06/17/2026 16:20 | 100 | 20.95 |
| 06/17/2026 16:20 | 11 | 20.95 |
| 06/17/2026 16:20 | 29 | 20.94 |
| 06/17/2026 16:20 | 250 | 20.94 |
| 06/17/2026 16:20 | 200 | 20.94 |
| 06/17/2026 16:20 | 11 | 20.94 |
| 06/17/2026 16:20 | 12 | 20.93 |
| 06/17/2026 16:20 | 15 | 20.93 |
| 06/17/2026 16:20 | 200 | 20.93 |
| 06/17/2026 16:20 | 3 | 20.925 |
| 06/17/2026 16:20 | 100 | 20.93 |
| 06/17/2026 16:19 | 100 | 20.94 |
| 06/17/2026 16:19 | 12 | 20.94 |
| 06/17/2026 16:19 | 1 | 20.94 |
| 06/17/2026 16:19 | 106 | 20.93 |
| 06/17/2026 16:19 | 94 | 20.93 |
| 06/17/2026 16:19 | 6 | 20.93 |
| 06/17/2026 16:19 | 11 | 20.93 |
| 06/17/2026 16:19 | 3 | 20.92 |
| 06/17/2026 16:19 | 59 | 20.92 |
| 06/17/2026 16:19 | 241 | 20.92 |
| 06/17/2026 16:19 | 500 | 20.92 |
| 06/17/2026 16:19 | 500 | 20.92 |
| 06/17/2026 16:19 | 26 | 20.91 |
| 06/17/2026 16:19 | 16 | 20.91 |
| 06/17/2026 16:19 | 200 | 20.91 |
| 06/17/2026 16:19 | 15 | 20.91 |
| 06/17/2026 16:19 | 103 | 20.91 |
| 06/17/2026 16:19 | 100 | 20.91 |
| 06/17/2026 16:19 | 103 | 20.90 |
| 06/17/2026 16:19 | 100 | 20.92 |
| 06/17/2026 16:19 | 200 | 20.92 |
| 06/17/2026 16:19 | 100 | 20.92 |
| 06/17/2026 16:19 | 100 | 20.92 |
| 06/17/2026 16:19 | 90 | 20.92 |
| 06/17/2026 16:19 | 97 | 20.92 |
| 06/17/2026 16:19 | 3 | 20.92 |
| 06/17/2026 16:19 | 100 | 20.94 |
| 06/17/2026 16:19 | 76 | 20.94 |
| 06/17/2026 16:19 | 100 | 20.94 |
| 06/17/2026 16:19 | 100 | 20.94 |
| 06/17/2026 16:19 | 36 | 20.94 |
| 06/17/2026 16:19 | 95 | 20.94 |
| 06/17/2026 16:19 | 20 | 20.94 |
| 06/17/2026 16:19 | 49 | 20.93 |
| 06/17/2026 16:19 | 100 | 20.93 |
| 06/17/2026 16:19 | 100 | 20.93 |
| 06/17/2026 16:19 | 100 | 20.93 |
| 06/17/2026 16:19 | 75 | 20.93 |
| 06/17/2026 16:19 | 100 | 20.94 |
| 06/17/2026 16:19 | 76 | 20.94 |
| 06/17/2026 16:19 | 100 | 20.94 |
| 06/17/2026 16:19 | 100 | 20.94 |
| 06/17/2026 16:19 | 100 | 20.94 |
| 06/17/2026 16:19 | 100 | 20.94 |
| 06/17/2026 16:19 | 100 | 20.94 |
| 06/17/2026 16:19 | 400 | 20.94 |
| 06/17/2026 16:19 | 8 | 20.935 |
| 06/17/2026 16:19 | 14 | 20.93 |
| 06/17/2026 16:19 | 200 | 20.93 |
| 06/17/2026 16:19 | 74 | 20.93 |
| 06/17/2026 16:19 | 27 | 20.93 |
| 06/17/2026 16:18 | 100 | 20.92 |
| 06/17/2026 16:18 | 100 | 20.92 |
| 06/17/2026 16:18 | 99 | 20.92 |
| 06/17/2026 16:18 | 1 | 20.92 |
| 06/17/2026 16:18 | 100 | 20.93 |
| 06/17/2026 16:18 | 53 | 20.94 |
| 06/17/2026 16:18 | 3 | 20.94 |
| 06/17/2026 16:18 | 200 | 20.935 |
| 06/17/2026 16:18 | 300 | 20.935 |
| 06/17/2026 16:18 | 100 | 20.93 |
| 06/17/2026 16:18 | 100 | 20.93 |
| 06/17/2026 16:18 | 21 | 20.94 |
| 06/17/2026 16:18 | 79 | 20.94 |
| 06/17/2026 16:18 | 100 | 20.94 |
| 06/17/2026 16:18 | 100 | 20.94 |
| 06/17/2026 16:18 | 200 | 20.94 |
| 06/17/2026 16:18 | 100 | 20.94 |
| 06/17/2026 16:18 | 100 | 20.95 |
| 06/17/2026 16:18 | 100 | 20.95 |
| 06/17/2026 16:18 | 300 | 20.95 |
| 06/17/2026 16:18 | 3 | 20.95 |
| 06/17/2026 16:18 | 100 | 20.95 |
| 06/17/2026 16:18 | 200 | 20.95 |
| 06/17/2026 16:18 | 17 | 20.95 |
| 06/17/2026 16:18 | 10 | 20.95 |
| 06/17/2026 16:18 | 37 | 20.945 |
| 06/17/2026 16:18 | 63 | 20.945 |
| 06/17/2026 16:18 | 90 | 20.95 |
| 06/17/2026 16:18 | 100 | 20.95 |
| 06/17/2026 16:18 | 100 | 20.95 |
| 06/17/2026 16:18 | 20 | 20.95 |
| 06/17/2026 16:18 | 50 | 20.96 |
| 06/17/2026 16:18 | 200 | 20.96 |
| 06/17/2026 16:18 | 300 | 20.95 |
| 06/17/2026 16:18 | 100 | 20.96 |
| 06/17/2026 16:18 | 100 | 20.96 |
| 06/17/2026 16:18 | 100 | 20.96 |
| 06/17/2026 16:18 | 500 | 20.96 |
| 06/17/2026 16:18 | 100 | 20.96 |
| 06/17/2026 16:18 | 37 | 20.97 |
| 06/17/2026 16:18 | 63 | 20.97 |
| 06/17/2026 16:18 | 100 | 20.98 |
| 06/17/2026 16:18 | 22 | 20.99 |
| 06/17/2026 16:18 | 78 | 20.99 |
| 06/17/2026 16:18 | 78 | 20.99 |
| 06/17/2026 16:18 | 22 | 20.99 |
| 06/17/2026 16:18 | 100 | 20.99 |
| 06/17/2026 16:18 | 100 | 20.99 |
| 06/17/2026 16:18 | 85 | 20.99 |
| 06/17/2026 16:18 | 15 | 20.99 |
| 06/17/2026 16:18 | 20 | 21.00 |
| 06/17/2026 16:18 | 60 | 21.00 |
| 06/17/2026 16:18 | 20 | 21.00 |
| 06/17/2026 16:18 | 100 | 21.00 |
| 06/17/2026 16:18 | 20 | 21.00 |
| 06/17/2026 16:18 | 81 | 21.00 |
| 06/17/2026 16:18 | 104 | 21.00 |
| 06/17/2026 16:18 | 139 | 21.00 |
| 06/17/2026 16:18 | 104 | 21.01 |
| 06/17/2026 16:18 | 139 | 21.01 |
| 06/17/2026 16:18 | 100 | 21.01 |
| 06/17/2026 16:18 | 81 | 21.01 |
| 06/17/2026 16:18 | 100 | 21.01 |
| 06/17/2026 16:18 | 500 | 21.00 |
| 06/17/2026 16:18 | 100 | 21.00 |
| 06/17/2026 16:18 | 91 | 21.00 |
| 06/17/2026 16:18 | 100 | 21.00 |
| 06/17/2026 16:18 | 100 | 21.00 |
| 06/17/2026 16:18 | 102 | 21.01 |
| 06/17/2026 16:18 | 9 | 21.01 |
| 06/17/2026 16:18 | 1 | 21.01 |
| 06/17/2026 16:18 | 17 | 21.01 |
| 06/17/2026 16:18 | 100 | 21.01 |
| 06/17/2026 16:18 | 1 | 21.01 |
| 06/17/2026 16:18 | 100 | 21.01 |
| 06/17/2026 16:18 | 5 | 21.01 |
| 06/17/2026 16:18 | 11 | 21.01 |
| 06/17/2026 16:18 | 100 | 21.01 |
| 06/17/2026 16:18 | 14 | 21.00 |
| 06/17/2026 16:18 | 47 | 21.00 |
| 06/17/2026 16:18 | 1 | 21.00 |
| 06/17/2026 16:17 | 2 | 21.00 |
| 06/17/2026 16:17 | 50 | 21.00 |
| 06/17/2026 16:17 | 100 | 21.00 |
| 06/17/2026 16:17 | 100 | 21.00 |
| 06/17/2026 16:17 | 2 | 21.00 |
| 06/17/2026 16:17 | 2 | 21.00 |
| 06/17/2026 16:17 | 93 | 21.00 |
| 06/17/2026 16:17 | 100 | 21.00 |
| 06/17/2026 16:17 | 200 | 21.00 |
| 06/17/2026 16:17 | 416 | 21.00 |
| 06/17/2026 16:17 | 84 | 21.00 |
| 06/17/2026 16:17 | 2 | 21.00 |
| 06/17/2026 16:17 | 12 | 21.00 |
| 06/17/2026 16:17 | 20 | 21.00 |
| 06/17/2026 16:17 | 100 | 20.99 |
| 06/17/2026 16:17 | 200 | 20.99 |
| 06/17/2026 16:17 | 12 | 20.99 |
| 06/17/2026 16:17 | 54 | 20.98 |
| 06/17/2026 16:17 | 18 | 20.98 |
| 06/17/2026 16:17 | 100 | 20.98 |
| 06/17/2026 16:17 | 56 | 20.97 |
| 06/17/2026 16:17 | 56 | 20.97 |
| 06/17/2026 16:17 | 56 | 20.97 |
| 06/17/2026 16:17 | 56 | 20.97 |
| 06/17/2026 16:17 | 46 | 20.97 |
| 06/17/2026 16:17 | 10 | 20.97 |
| 06/17/2026 16:17 | 7 | 20.96 |
| 06/17/2026 16:17 | 93 | 20.96 |
| 06/17/2026 16:17 | 12 | 20.96 |
| 06/17/2026 16:17 | 11 | 20.96 |
| 06/17/2026 16:17 | 100 | 20.95 |
| 06/17/2026 16:17 | 12 | 20.95 |
| 06/17/2026 16:17 | 100 | 20.95 |
| 06/17/2026 16:17 | 100 | 20.94 |
| 06/17/2026 16:17 | 100 | 20.94 |
| 06/17/2026 16:17 | 1 | 20.94 |
| 06/17/2026 16:17 | 100 | 20.94 |
| 06/17/2026 16:17 | 93 | 20.94 |
| 06/17/2026 16:17 | 100 | 20.935 |
| 06/17/2026 16:17 | 24 | 20.94 |
| 06/17/2026 16:17 | 76 | 20.94 |
| 06/17/2026 16:17 | 73 | 20.94 |
| 06/17/2026 16:17 | 100 | 20.94 |
| 06/17/2026 16:17 | 100 | 20.94 |
| 06/17/2026 16:17 | 100 | 20.94 |
| 06/17/2026 16:17 | 100 | 20.94 |
| 06/17/2026 16:17 | 86 | 20.95 |
| 06/17/2026 16:17 | 20 | 20.95 |
| 06/17/2026 16:17 | 180 | 20.95 |
| 06/17/2026 16:17 | 120 | 20.95 |
| 06/17/2026 16:17 | 15 | 20.95 |
| 06/17/2026 16:17 | 500 | 20.95 |
| 06/17/2026 16:17 | 200 | 20.945 |
| 06/17/2026 16:17 | 100 | 20.945 |
| 06/17/2026 16:17 | 11 | 20.94 |
| 06/17/2026 16:16 | 500 | 20.94 |
| 06/17/2026 16:16 | 10 | 20.94 |
| 06/17/2026 16:16 | 9 | 20.94 |
| 06/17/2026 16:16 | 1 | 20.94 |
| 06/17/2026 16:16 | 6 | 20.92 |
| 06/17/2026 16:16 | 121 | 20.92 |
| 06/17/2026 16:16 | 200 | 20.92 |
| 06/17/2026 16:16 | 16 | 20.92 |
| 06/17/2026 16:16 | 20 | 20.92 |
| 06/17/2026 16:16 | 200 | 20.92 |
| 06/17/2026 16:16 | 400 | 20.92 |
| 06/17/2026 16:16 | 100 | 20.92 |
| 06/17/2026 16:16 | 1 | 20.93 |
| 06/17/2026 16:16 | 10 | 20.93 |
| 06/17/2026 16:16 | 90 | 20.93 |
| 06/17/2026 16:16 | 200 | 20.93 |
| 06/17/2026 16:16 | 98 | 20.92 |
| 06/17/2026 16:16 | 2 | 20.92 |
| 06/17/2026 16:16 | 10 | 20.92 |
| 06/17/2026 16:16 | 100 | 20.92 |
| 06/17/2026 16:16 | 37 | 20.91 |
| 06/17/2026 16:16 | 76 | 20.91 |
| 06/17/2026 16:16 | 100 | 20.91 |
| 06/17/2026 16:16 | 187 | 20.91 |
| 06/17/2026 16:16 | 100 | 20.91 |
| 06/17/2026 16:16 | 10 | 20.91 |
| 06/17/2026 16:16 | 100 | 20.91 |
| 06/17/2026 16:16 | 20 | 20.91 |
| 06/17/2026 16:16 | 99 | 20.91 |
| 06/17/2026 16:16 | 1 | 20.91 |
| 06/17/2026 16:16 | 10 | 20.90 |
| 06/17/2026 16:16 | 10 | 20.90 |
| 06/17/2026 16:16 | 1 | 20.90 |
| 06/17/2026 16:16 | 100 | 20.90 |
| 06/17/2026 16:16 | 4 | 20.905 |
| 06/17/2026 16:16 | 100 | 20.91 |
| 06/17/2026 16:16 | 100 | 20.91 |
| 06/17/2026 16:16 | 100 | 20.92 |
| 06/17/2026 16:16 | 100 | 20.92 |
| 06/17/2026 16:16 | 100 | 20.92 |
| 06/17/2026 16:15 | 4 | 20.93 |
| 06/17/2026 16:15 | 1 | 20.93 |
| 06/17/2026 16:15 | 72 | 20.93 |
| 06/17/2026 16:15 | 128 | 20.93 |
| 06/17/2026 16:15 | 300 | 20.93 |
| 06/17/2026 16:15 | 100 | 20.93 |
| 06/17/2026 16:15 | 100 | 20.93 |
| 06/17/2026 16:15 | 100 | 20.93 |
| 06/17/2026 16:15 | 100 | 20.93 |
| 06/17/2026 16:15 | 80 | 20.93 |
| 06/17/2026 16:15 | 100 | 20.93 |
| 06/17/2026 16:15 | 6 | 20.94 |
| 06/17/2026 16:15 | 15 | 20.94 |
| 06/17/2026 16:14 | 100 | 20.94 |
| 06/17/2026 16:14 | 20 | 20.93 |
| 06/17/2026 16:14 | 180 | 20.93 |
| 06/17/2026 16:14 | 20 | 20.93 |
| 06/17/2026 16:14 | 6 | 20.915 |
| 06/17/2026 16:14 | 200 | 20.91 |
| 06/17/2026 16:14 | 15 | 20.91 |
| 06/17/2026 16:14 | 2 | 20.91 |
| 06/17/2026 16:14 | 8 | 20.91 |
| 06/17/2026 16:13 | 15 | 20.905 |
| 06/17/2026 16:13 | 5 | 20.905 |
| 06/17/2026 16:13 | 5 | 20.905 |
| 06/17/2026 16:13 | 20 | 20.90 |
| 06/17/2026 16:13 | 10 | 20.90 |
| 06/17/2026 16:13 | 10 | 20.90 |
| 06/17/2026 16:13 | 10 | 20.895 |
| 06/17/2026 16:13 | 100 | 20.91 |
| 06/17/2026 16:13 | 100 | 20.91 |
| 06/17/2026 16:13 | 100 | 20.91 |
| 06/17/2026 16:13 | 100 | 20.91 |
| 06/17/2026 16:13 | 100 | 20.91 |
| 06/17/2026 16:13 | 100 | 20.91 |
| 06/17/2026 16:13 | 100 | 20.92 |
| 06/17/2026 16:13 | 10 | 20.90 |
| 06/17/2026 16:13 | 10 | 20.90 |
| 06/17/2026 16:13 | 16 | 20.90 |
| 06/17/2026 16:13 | 20 | 20.90 |
| 06/17/2026 16:13 | 5 | 20.90 |
| 06/17/2026 16:13 | 114 | 20.895 |
| 06/17/2026 16:12 | 66 | 20.89 |
| 06/17/2026 16:12 | 59 | 20.89 |
| 06/17/2026 16:12 | 134 | 20.89 |
| 06/17/2026 16:12 | 7 | 20.89 |
| 06/17/2026 16:12 | 93 | 20.89 |
| 06/17/2026 16:12 | 38 | 20.89 |
| 06/17/2026 16:12 | 161 | 20.89 |
| 06/17/2026 16:12 | 23 | 20.89 |
| 06/17/2026 16:12 | 78 | 20.89 |
| 06/17/2026 16:12 | 161 | 20.89 |
| 06/17/2026 16:12 | 239 | 20.89 |
| 06/17/2026 16:12 | 79 | 20.89 |
| 06/17/2026 16:12 | 100 | 20.89 |
| 06/17/2026 16:12 | 500 | 20.89 |
| 06/17/2026 16:12 | 400 | 20.89 |
| 06/17/2026 16:12 | 20 | 20.88 |
| 06/17/2026 16:12 | 30 | 20.88 |
| 06/17/2026 16:12 | 200 | 20.88 |
| 06/17/2026 16:12 | 12 | 20.87 |
| 06/17/2026 16:12 | 4 | 20.87 |
| 06/17/2026 16:12 | 78 | 20.87 |
| 06/17/2026 16:12 | 100 | 20.87 |
| 06/17/2026 16:12 | 1 | 20.87 |
| 06/17/2026 16:12 | 50 | 20.87 |
| 06/17/2026 16:12 | 8 | 20.87 |
| 06/17/2026 16:12 | 1 | 20.87 |
| 06/17/2026 16:12 | 98 | 20.87 |
| 06/17/2026 16:12 | 100 | 20.87 |
| 06/17/2026 16:12 | 75 | 20.86 |
| 06/17/2026 16:12 | 100 | 20.86 |
| 06/17/2026 16:12 | 100 | 20.86 |
| 06/17/2026 16:12 | 52 | 20.86 |
| 06/17/2026 16:12 | 81 | 20.86 |
| 06/17/2026 16:12 | 100 | 20.86 |
| 06/17/2026 16:12 | 100 | 20.86 |
| 06/17/2026 16:12 | 100 | 20.86 |
| 06/17/2026 16:12 | 100 | 20.86 |
| 06/17/2026 16:12 | 100 | 20.87 |
| 06/17/2026 16:12 | 17 | 20.87 |
| 06/17/2026 16:12 | 100 | 20.87 |
| 06/17/2026 16:12 | 100 | 20.87 |
| 06/17/2026 16:12 | 17 | 20.88 |
| 06/17/2026 16:12 | 100 | 20.87 |
| 06/17/2026 16:12 | 100 | 20.87 |
| 06/17/2026 16:12 | 100 | 20.87 |
| 06/17/2026 16:12 | 37 | 20.885 |
| 06/17/2026 16:12 | 63 | 20.885 |
| 06/17/2026 16:12 | 37 | 20.88 |
| 06/17/2026 16:12 | 63 | 20.88 |
| 06/17/2026 16:12 | 263 | 20.88 |
| 06/17/2026 16:12 | 100 | 20.88 |
| 06/17/2026 16:12 | 100 | 20.88 |
| 06/17/2026 16:12 | 37 | 20.895 |
| 06/17/2026 16:12 | 63 | 20.895 |
| 06/17/2026 16:12 | 100 | 20.90 |
| 06/17/2026 16:12 | 100 | 20.90 |
| 06/17/2026 16:12 | 100 | 20.90 |
| 06/17/2026 16:12 | 51 | 20.90 |
| 06/17/2026 16:12 | 100 | 20.91 |
| 06/17/2026 16:12 | 100 | 20.91 |
| 06/17/2026 16:12 | 1 | 20.91 |
| 06/17/2026 16:11 | 100 | 20.93 |
| 06/17/2026 16:11 | 200 | 20.93 |
| 06/17/2026 16:11 | 100 | 20.94 |
| 06/17/2026 16:11 | 100 | 20.95 |
| 06/17/2026 16:11 | 20 | 20.95 |
| 06/17/2026 16:11 | 200 | 20.95 |
| 06/17/2026 16:11 | 44 | 20.95 |
| 06/17/2026 16:11 | 56 | 20.95 |
| 06/17/2026 16:11 | 100 | 20.95 |
| 06/17/2026 16:11 | 45 | 20.95 |
| 06/17/2026 16:11 | 108 | 20.95 |
| 06/17/2026 16:11 | 200 | 20.96 |
| 06/17/2026 16:11 | 100 | 20.95 |
| 06/17/2026 16:11 | 1 | 20.94 |
| 06/17/2026 16:11 | 19 | 20.95 |
| 06/17/2026 16:10 | 1 | 20.95 |
| 06/17/2026 16:10 | 99 | 20.95 |
| 06/17/2026 16:10 | 1 | 20.95 |
| 06/17/2026 16:10 | 100 | 20.96 |
| 06/17/2026 16:10 | 100 | 20.96 |
| 06/17/2026 16:10 | 100 | 20.96 |
| 06/17/2026 16:10 | 74 | 20.96 |
| 06/17/2026 16:10 | 28 | 20.96 |
| 06/17/2026 16:10 | 100 | 20.96 |
| 06/17/2026 16:10 | 5 | 20.96 |
| 06/17/2026 16:10 | 12 | 20.96 |
| 06/17/2026 16:10 | 11 | 20.96 |
| 06/17/2026 16:10 | 86 | 20.96 |
| 06/17/2026 16:10 | 100 | 20.96 |
| 06/17/2026 16:10 | 95 | 20.97 |
| 06/17/2026 16:10 | 5 | 20.97 |
| 06/17/2026 16:10 | 400 | 20.97 |
| 06/17/2026 16:10 | 74 | 20.96 |
| 06/17/2026 16:10 | 300 | 20.96 |
| 06/17/2026 16:10 | 15 | 20.96 |
| 06/17/2026 16:10 | 34 | 20.96 |
| 06/17/2026 16:10 | 4 | 20.96 |
| 06/17/2026 16:10 | 9 | 20.96 |
| 06/17/2026 16:10 | 1 | 20.96 |
| 06/17/2026 16:10 | 10 | 20.96 |
| 06/17/2026 16:10 | 15 | 20.96 |
| 06/17/2026 16:10 | 4 | 20.96 |
| 06/17/2026 16:10 | 74 | 20.96 |
| 06/17/2026 16:10 | 100 | 20.96 |
| 06/17/2026 16:10 | 74 | 20.96 |
| 06/17/2026 16:10 | 100 | 20.96 |
| 06/17/2026 16:10 | 1 | 20.96 |
| 06/17/2026 16:10 | 7 | 20.96 |
| 06/17/2026 16:10 | 28 | 20.95 |
| 06/17/2026 16:10 | 64 | 20.95 |
| 06/17/2026 16:10 | 10 | 20.955 |
| 06/17/2026 16:10 | 100 | 20.96 |
| 06/17/2026 16:10 | 1 | 20.96 |
| 06/17/2026 16:10 | 39 | 20.96 |
| 06/17/2026 16:10 | 46 | 20.96 |
| 06/17/2026 16:10 | 1 | 20.96 |
| 06/17/2026 16:10 | 1 | 20.96 |
| 06/17/2026 16:10 | 71 | 20.97 |
| 06/17/2026 16:10 | 4 | 20.97 |
| 06/17/2026 16:10 | 25 | 20.97 |
| 06/17/2026 16:10 | 25 | 20.97 |
| 06/17/2026 16:10 | 1 | 20.97 |
| 06/17/2026 16:10 | 1 | 20.99 |
| 06/17/2026 16:10 | 99 | 20.99 |
| 06/17/2026 16:10 | 99 | 20.99 |
| 06/17/2026 16:10 | 1 | 20.99 |
| 06/17/2026 16:10 | 200 | 20.99 |
| 06/17/2026 16:10 | 32 | 21.00 |
| 06/17/2026 16:10 | 63 | 21.00 |
| 06/17/2026 16:10 | 37 | 21.01 |
| 06/17/2026 16:10 | 63 | 21.01 |
| 06/17/2026 16:10 | 100 | 21.01 |
| 06/17/2026 16:10 | 100 | 21.02 |
| 06/17/2026 16:10 | 100 | 21.02 |
| 06/17/2026 16:10 | 99 | 21.02 |
| 06/17/2026 16:10 | 1 | 21.02 |
| 06/17/2026 16:10 | 100 | 21.03 |
| 06/17/2026 16:10 | 100 | 21.03 |
| 06/17/2026 16:10 | 100 | 21.03 |
| 06/17/2026 16:10 | 48 | 21.03 |
| 06/17/2026 16:10 | 1 | 21.03 |
| 06/17/2026 16:10 | 10 | 21.04 |
| 06/17/2026 16:10 | 100 | 21.04 |
| 06/17/2026 16:10 | 4 | 21.04 |
| 06/17/2026 16:10 | 10 | 21.05 |
| 06/17/2026 16:10 | 5 | 21.05 |
| 06/17/2026 16:10 | 111 | 21.05 |
| 06/17/2026 16:10 | 100 | 21.06 |
| 06/17/2026 16:10 | 100 | 21.06 |
| 06/17/2026 16:10 | 100 | 21.06 |
| 06/17/2026 16:10 | 100 | 21.06 |
| 06/17/2026 16:10 | 200 | 21.06 |
| 06/17/2026 16:10 | 100 | 21.07 |
| 06/17/2026 16:10 | 91 | 21.07 |
| 06/17/2026 16:10 | 1 | 21.07 |
| 06/17/2026 16:10 | 200 | 21.07 |
| 06/17/2026 16:10 | 100 | 21.07 |
| 06/17/2026 16:10 | 100 | 21.07 |
| 06/17/2026 16:10 | 100 | 21.07 |
| 06/17/2026 16:10 | 400 | 21.07 |
| 06/17/2026 16:10 | 100 | 21.07 |
| 06/17/2026 16:10 | 100 | 21.08 |
| 06/17/2026 16:09 | 63 | 21.08 |
| 06/17/2026 16:09 | 62 | 21.08 |
| 06/17/2026 16:09 | 1 | 21.08 |
| 06/17/2026 16:09 | 63 | 21.08 |
| 06/17/2026 16:09 | 100 | 21.08 |
| 06/17/2026 16:09 | 100 | 21.08 |
| 06/17/2026 16:09 | 100 | 21.08 |
| 06/17/2026 16:08 | 300 | 21.09 |
| 06/17/2026 16:07 | 100 | 21.095 |
| 06/17/2026 16:07 | 100 | 21.095 |
| 06/17/2026 16:07 | 63 | 21.10 |
| 06/17/2026 16:07 | 10 | 21.10 |
| 06/17/2026 16:07 | 10 | 21.08 |
| 06/17/2026 16:07 | 100 | 21.07 |
| 06/17/2026 16:07 | 10 | 21.07 |
| 06/17/2026 16:07 | 1 | 21.06 |
| 06/17/2026 16:07 | 3 | 21.06 |
| 06/17/2026 16:07 | 400 | 21.06 |
| 06/17/2026 16:07 | 100 | 21.06 |
| 06/17/2026 16:07 | 200 | 21.06 |
| 06/17/2026 16:07 | 100 | 21.07 |
| 06/17/2026 16:07 | 5 | 21.06 |
| 06/17/2026 16:07 | 100 | 21.06 |
| 06/17/2026 16:07 | 16 | 21.05 |
| 06/17/2026 16:07 | 1 | 21.05 |
| 06/17/2026 16:07 | 10 | 21.05 |
| 06/17/2026 16:07 | 100 | 21.05 |
| 06/17/2026 16:07 | 63 | 21.04 |
| 06/17/2026 16:06 | 1 | 21.03 |
| 06/17/2026 16:06 | 1 | 21.03 |
| 06/17/2026 16:06 | 59 | 21.03 |
| 06/17/2026 16:06 | 41 | 21.03 |
| 06/17/2026 16:06 | 59 | 21.03 |
| 06/17/2026 16:06 | 90 | 21.04 |
| 06/17/2026 16:06 | 1 | 21.04 |
| 06/17/2026 16:06 | 17 | 21.04 |
| 06/17/2026 16:06 | 5 | 21.04 |
| 06/17/2026 16:06 | 95 | 21.04 |
| 06/17/2026 16:06 | 72 | 21.04 |
| 06/17/2026 16:05 | 121 | 21.01 |
| 06/17/2026 16:05 | 34 | 21.01 |
| 06/17/2026 16:05 | 18 | 21.01 |
| 06/17/2026 16:05 | 25 | 21.015 |
| 06/17/2026 16:05 | 50 | 21.02 |
| 06/17/2026 16:05 | 50 | 21.02 |
| 06/17/2026 16:04 | 24 | 21.03 |
| 06/17/2026 16:04 | 1 | 21.03 |
| 06/17/2026 16:04 | 37 | 21.035 |
| 06/17/2026 16:04 | 63 | 21.035 |
| 06/17/2026 16:04 | 37 | 21.035 |
| 06/17/2026 16:04 | 63 | 21.035 |
| 06/17/2026 16:04 | 1 | 21.02 |
| 06/17/2026 16:04 | 63 | 21.03 |
| 06/17/2026 16:04 | 128 | 21.03 |
| 06/17/2026 16:04 | 100 | 21.03 |
| 06/17/2026 16:04 | 37 | 21.04 |
| 06/17/2026 16:04 | 63 | 21.04 |
| 06/17/2026 16:04 | 63 | 21.04 |
| 06/17/2026 16:04 | 100 | 21.04 |
| 06/17/2026 16:04 | 3 | 21.04 |
| 06/17/2026 16:04 | 100 | 21.05 |
| 06/17/2026 16:04 | 100 | 21.04 |
| 06/17/2026 16:04 | 76 | 21.04 |
| 06/17/2026 16:04 | 24 | 21.04 |
| 06/17/2026 16:04 | 80 | 21.04 |
| 06/17/2026 16:04 | 20 | 21.04 |
| 06/17/2026 16:04 | 100 | 21.04 |
| 06/17/2026 16:04 | 100 | 21.04 |
| 06/17/2026 16:04 | 100 | 21.04 |
| 06/17/2026 16:04 | 100 | 21.04 |
| 06/17/2026 16:04 | 100 | 21.04 |
| 06/17/2026 16:04 | 20 | 21.04 |
| 06/17/2026 16:04 | 100 | 21.04 |
| 06/17/2026 16:04 | 100 | 21.04 |
| 06/17/2026 16:04 | 4 | 21.01 |
| 06/17/2026 16:04 | 96 | 21.01 |
| 06/17/2026 16:04 | 4 | 21.01 |
| 06/17/2026 16:04 | 40 | 21.01 |
| 06/17/2026 16:04 | 6 | 21.01 |
| 06/17/2026 16:04 | 50 | 21.01 |
| 06/17/2026 16:04 | 2 | 21.01 |
| 06/17/2026 16:04 | 99 | 21.01 |
| 06/17/2026 16:04 | 1 | 21.01 |
| 06/17/2026 16:03 | 100 | 21.02 |
| 06/17/2026 16:03 | 100 | 21.02 |
| 06/17/2026 16:03 | 1 | 21.02 |
| 06/17/2026 16:03 | 99 | 21.02 |
| 06/17/2026 16:03 | 100 | 21.01 |
| 06/17/2026 16:03 | 63 | 20.995 |
| 06/17/2026 16:03 | 26 | 21.00 |
| 06/17/2026 16:03 | 2 | 21.00 |
| 06/17/2026 16:03 | 98 | 21.00 |
| 06/17/2026 16:03 | 1 | 21.00 |
| 06/17/2026 16:03 | 1 | 21.00 |
| 06/17/2026 16:03 | 1 | 21.00 |
| 06/17/2026 16:03 | 1 | 21.00 |
| 06/17/2026 16:03 | 21 | 21.01 |
| 06/17/2026 16:03 | 63 | 21.01 |
| 06/17/2026 16:03 | 1 | 21.02 |
| 06/17/2026 16:02 | 100 | 21.01 |
| 06/17/2026 16:02 | 1 | 21.01 |
| 06/17/2026 16:02 | 67 | 21.01 |
| 06/17/2026 16:02 | 33 | 21.01 |
| 06/17/2026 16:02 | 100 | 21.01 |
| 06/17/2026 16:02 | 36 | 21.01 |
| 06/17/2026 16:02 | 100 | 21.01 |
| 06/17/2026 16:02 | 100 | 21.01 |
| 06/17/2026 16:02 | 1 | 21.01 |
| 06/17/2026 16:02 | 99 | 21.01 |
| 06/17/2026 16:02 | 60 | 21.01 |
| 06/17/2026 16:02 | 100 | 21.01 |
| 06/17/2026 16:02 | 20 | 21.01 |
| 06/17/2026 16:02 | 20 | 21.01 |
| 06/17/2026 16:02 | 200 | 21.01 |
| 06/17/2026 16:02 | 100 | 21.02 |
| 06/17/2026 16:02 | 65 | 21.02 |
| 06/17/2026 16:02 | 1 | 21.02 |
| 06/17/2026 16:02 | 36 | 21.02 |
| 06/17/2026 16:02 | 100 | 21.02 |
| 06/17/2026 16:02 | 34 | 21.02 |
| 06/17/2026 16:02 | 2 | 21.02 |
| 06/17/2026 16:02 | 100 | 21.02 |
| 06/17/2026 16:02 | 100 | 21.02 |
| 06/17/2026 16:02 | 98 | 21.02 |
| 06/17/2026 16:02 | 100 | 21.02 |
| 06/17/2026 16:02 | 2 | 21.02 |
| 06/17/2026 16:02 | 1 | 21.02 |
| 06/17/2026 16:02 | 100 | 21.03 |
| 06/17/2026 16:02 | 4 | 21.03 |
| 06/17/2026 16:02 | 5 | 21.03 |
| 06/17/2026 16:02 | 100 | 21.03 |
| 06/17/2026 16:02 | 100 | 21.03 |
| 06/17/2026 16:02 | 85 | 21.03 |
| 06/17/2026 16:02 | 74 | 21.03 |
| 06/17/2026 16:02 | 38 | 21.03 |
| 06/17/2026 16:02 | 34 | 21.03 |
| 06/17/2026 16:02 | 100 | 21.03 |
| 06/17/2026 16:02 | 36 | 21.03 |
| 06/17/2026 16:02 | 23 | 21.02 |
| 06/17/2026 16:02 | 40 | 21.02 |
| 06/17/2026 16:02 | 36 | 21.025 |
| 06/17/2026 16:02 | 36 | 21.03 |
| 06/17/2026 16:02 | 39 | 21.03 |
| 06/17/2026 16:02 | 36 | 21.03 |
| 06/17/2026 16:02 | 63 | 21.02 |
| 06/17/2026 16:02 | 36 | 21.02 |
| 06/17/2026 16:02 | 36 | 21.02 |
| 06/17/2026 16:02 | 36 | 21.02 |
| 06/17/2026 16:02 | 3 | 21.02 |
| 06/17/2026 16:02 | 36 | 21.02 |
| 06/17/2026 16:02 | 162 | 21.03 |
| 06/17/2026 16:02 | 63 | 21.03 |
| 06/17/2026 16:02 | 75 | 21.03 |
| 06/17/2026 16:02 | 100 | 20.99 |
| 06/17/2026 16:02 | 100 | 20.99 |
| 06/17/2026 16:02 | 100 | 20.98 |
| 06/17/2026 16:02 | 100 | 20.98 |
| 06/17/2026 16:02 | 100 | 20.98 |
| 06/17/2026 16:02 | 37 | 20.98 |
| 06/17/2026 16:02 | 63 | 20.98 |
| 06/17/2026 16:02 | 37 | 20.98 |
| 06/17/2026 16:02 | 63 | 20.98 |
| 06/17/2026 16:02 | 100 | 20.98 |
| 06/17/2026 16:02 | 100 | 20.98 |
| 06/17/2026 16:02 | 100 | 20.98 |
| 06/17/2026 16:02 | 100 | 20.98 |
| 06/17/2026 16:02 | 499 | 20.98 |
| 06/17/2026 16:02 | 1 | 20.98 |
| 06/17/2026 16:02 | 100 | 20.99 |
| 06/17/2026 16:02 | 100 | 20.99 |
| 06/17/2026 16:02 | 100 | 20.99 |
| 06/17/2026 16:02 | 14 | 20.99 |
| 06/17/2026 16:02 | 100 | 20.99 |
| 06/17/2026 16:02 | 6 | 20.99 |
| 06/17/2026 16:02 | 100 | 20.97 |
| 06/17/2026 16:02 | 100 | 20.95 |
| 06/17/2026 16:02 | 500 | 20.95 |
| 06/17/2026 16:02 | 1 | 20.93 |
| 06/17/2026 16:02 | 21 | 20.91 |
| 06/17/2026 16:02 | 1 | 20.91 |
| 06/17/2026 16:01 | 300 | 20.88 |
| 06/17/2026 16:01 | 35 | 20.88 |
| 06/17/2026 16:01 | 64 | 20.88 |
| 06/17/2026 16:01 | 1 | 20.88 |
| 06/17/2026 16:01 | 21 | 20.89 |
| 06/17/2026 16:01 | 79 | 20.89 |
| 06/17/2026 16:01 | 90 | 20.905 |
| 06/17/2026 16:01 | 199 | 20.91 |
| 06/17/2026 16:01 | 1 | 20.91 |
| 06/17/2026 16:01 | 109 | 20.93 |
| 06/17/2026 16:01 | 70 | 20.91 |
| 06/17/2026 16:01 | 20 | 20.91 |
| 06/17/2026 16:01 | 190 | 20.90 |
| 06/17/2026 16:01 | 1 | 20.89 |
| 06/17/2026 16:00 | 100 | 20.91 |
| 06/17/2026 16:00 | 100 | 20.91 |
| 06/17/2026 16:00 | 100 | 20.91 |
| 06/17/2026 16:00 | 100 | 20.91 |
| 06/17/2026 16:00 | 4 | 20.91 |
| 06/17/2026 16:00 | 1 | 20.91 |
| 06/17/2026 16:00 | 64 | 20.93 |
| 06/17/2026 16:00 | 53 | 20.93 |
| 06/17/2026 16:00 | 47 | 20.93 |
| 06/17/2026 16:00 | 100 | 20.93 |
| 06/17/2026 16:00 | 2 | 20.93 |
| 06/17/2026 16:00 | 45 | 20.93 |
| 06/17/2026 16:00 | 100 | 20.93 |
| 06/17/2026 16:00 | 134 | 20.93 |
| 06/17/2026 16:00 | 47 | 20.93 |
| 06/17/2026 16:00 | 100 | 20.93 |
| 06/17/2026 16:00 | 100 | 20.93 |
| 06/17/2026 16:00 | 100 | 20.93 |
| 06/17/2026 16:00 | 55 | 20.93 |
| 06/17/2026 16:00 | 71 | 20.92 |
| 06/17/2026 16:00 | 99 | 20.93 |
| 06/17/2026 16:00 | 1 | 20.93 |
| 06/17/2026 16:00 | 100 | 20.95 |
| 06/17/2026 16:00 | 100 | 20.95 |
| 06/17/2026 16:00 | 100 | 20.96 |
| 06/17/2026 16:00 | 100 | 20.96 |
| 06/17/2026 16:00 | 100 | 20.96 |
| 06/17/2026 16:00 | 18 | 20.96 |
| 06/17/2026 16:00 | 5 | 20.96 |
| 06/17/2026 16:00 | 77 | 20.96 |
| 06/17/2026 16:00 | 100 | 20.96 |
| 06/17/2026 16:00 | 100 | 20.96 |
| 06/17/2026 16:00 | 16 | 20.96 |
| 06/17/2026 16:00 | 100 | 20.96 |
| 06/17/2026 16:00 | 200 | 20.96 |
| 06/17/2026 16:00 | 42 | 20.97 |
| 06/17/2026 16:00 | 300 | 20.975 |
| 06/17/2026 16:00 | 100 | 20.98 |
| 06/17/2026 16:00 | 98 | 20.99 |
| 06/17/2026 16:00 | 98 | 20.99 |
| 06/17/2026 15:59 | 2 | 20.99 |
| 06/17/2026 15:59 | 63 | 21.00 |
| 06/17/2026 15:59 | 100 | 21.00 |
| 06/17/2026 15:59 | 1 | 21.00 |
| 06/17/2026 15:59 | 100 | 21.00 |
| 06/17/2026 15:59 | 2 | 21.00 |
| 06/17/2026 15:59 | 5 | 21.00 |
| 06/17/2026 15:59 | 35 | 21.00 |
| 06/17/2026 15:59 | 100 | 21.00 |
| 06/17/2026 15:59 | 100 | 21.00 |
| 06/17/2026 15:59 | 5 | 21.01 |
| 06/17/2026 15:59 | 5 | 21.01 |
| 06/17/2026 15:59 | 5 | 21.01 |
| 06/17/2026 15:59 | 38 | 21.02 |
| 06/17/2026 15:59 | 1 | 21.02 |
| 06/17/2026 15:59 | 4 | 21.03 |
| 06/17/2026 15:59 | 4 | 21.03 |
| 06/17/2026 15:59 | 100 | 21.03 |
| 06/17/2026 15:59 | 100 | 21.03 |
| 06/17/2026 15:59 | 67 | 21.03 |
| 06/17/2026 15:59 | 1 | 21.03 |
| 06/17/2026 15:59 | 1 | 21.04 |
| 06/17/2026 15:59 | 1 | 21.03 |
| 06/17/2026 15:58 | 47 | 21.05 |
| 06/17/2026 15:58 | 25 | 21.05 |
| 06/17/2026 15:58 | 20 | 21.03 |
| 06/17/2026 15:58 | 10 | 21.03 |
| 06/17/2026 15:58 | 39 | 21.03 |
| 06/17/2026 15:58 | 100 | 21.03 |
| 06/17/2026 15:58 | 12 | 21.02 |
| 06/17/2026 15:58 | 100 | 21.01 |
| 06/17/2026 15:58 | 32 | 21.02 |
| 06/17/2026 15:58 | 168 | 21.02 |
| 06/17/2026 15:57 | 6 | 21.01 |
| 06/17/2026 15:57 | 94 | 21.01 |
| 06/17/2026 15:57 | 6 | 21.01 |
| 06/17/2026 15:57 | 100 | 21.01 |
| 06/17/2026 15:57 | 1 | 20.99 |
| 06/17/2026 15:57 | 19 | 20.99 |
| 06/17/2026 15:57 | 56 | 20.99 |
| 06/17/2026 15:57 | 100 | 20.99 |
| 06/17/2026 15:57 | 100 | 20.99 |
| 06/17/2026 15:57 | 89 | 20.99 |
| 06/17/2026 15:57 | 1 | 20.99 |
| 06/17/2026 15:57 | 92 | 21.00 |
| 06/17/2026 15:57 | 8 | 21.00 |
| 06/17/2026 15:57 | 5 | 21.00 |
| 06/17/2026 15:57 | 450 | 21.00 |
| 06/17/2026 15:57 | 60 | 21.00 |
| 06/17/2026 15:57 | 100 | 20.99 |
| 06/17/2026 15:57 | 1 | 20.99 |
| 06/17/2026 15:57 | 74 | 20.99 |
| 06/17/2026 15:57 | 65 | 20.99 |
| 06/17/2026 15:57 | 90 | 20.98 |
| 06/17/2026 15:57 | 110 | 20.98 |
| 06/17/2026 15:57 | 90 | 20.97 |
| 06/17/2026 15:57 | 17 | 20.97 |
| 06/17/2026 15:56 | 42 | 20.95 |
| 06/17/2026 15:56 | 2 | 20.95 |
| 06/17/2026 15:56 | 10 | 20.94 |
| 06/17/2026 15:56 | 98 | 20.94 |
| 06/17/2026 15:56 | 1 | 20.94 |
| 06/17/2026 15:56 | 1 | 20.94 |
| 06/17/2026 15:56 | 47 | 20.955 |
| 06/17/2026 15:56 | 5 | 20.95 |
| 06/17/2026 15:56 | 54 | 20.95 |
| 06/17/2026 15:54 | 98 | 20.93 |
| 06/17/2026 15:54 | 2 | 20.93 |
| 06/17/2026 15:54 | 100 | 20.93 |
| 06/17/2026 15:54 | 98 | 20.93 |
| 06/17/2026 15:54 | 2 | 20.93 |
| 06/17/2026 15:54 | 50 | 20.94 |
| 06/17/2026 15:54 | 60 | 20.955 |
| 06/17/2026 15:54 | 99 | 20.95 |
| 06/17/2026 15:54 | 1 | 20.95 |
| 06/17/2026 15:54 | 20 | 20.95 |
| 06/17/2026 15:54 | 4 | 20.955 |
| 06/17/2026 15:53 | 10 | 20.96 |
| 06/17/2026 15:53 | 2 | 20.94 |
| 06/17/2026 15:53 | 4 | 20.94 |
| 06/17/2026 15:53 | 12 | 20.94 |
| 06/17/2026 15:53 | 14 | 20.92 |
| 06/17/2026 15:53 | 45 | 20.91 |
| 06/17/2026 15:53 | 28 | 20.91 |
| 06/17/2026 15:53 | 96 | 20.90 |
| 06/17/2026 15:53 | 4 | 20.90 |
| 06/17/2026 15:53 | 37 | 20.90 |
| 06/17/2026 15:53 | 63 | 20.90 |
| 06/17/2026 15:52 | 1 | 20.92 |
| 06/17/2026 15:52 | 100 | 20.92 |
| 06/17/2026 15:52 | 61 | 20.92 |
| 06/17/2026 15:52 | 39 | 20.92 |
| 06/17/2026 15:52 | 100 | 20.92 |
| 06/17/2026 15:52 | 100 | 20.94 |
| 06/17/2026 15:52 | 90 | 20.94 |
| 06/17/2026 15:52 | 100 | 20.94 |
| 06/17/2026 15:52 | 10 | 20.94 |
| 06/17/2026 15:52 | 100 | 20.94 |
| 06/17/2026 15:52 | 90 | 20.94 |
| 06/17/2026 15:52 | 200 | 20.94 |
| 06/17/2026 15:52 | 100 | 20.94 |
| 06/17/2026 15:52 | 100 | 20.94 |
| 06/17/2026 15:52 | 1 | 20.94 |
| 06/17/2026 15:52 | 7 | 20.95 |
| 06/17/2026 15:52 | 5 | 20.94 |
| 06/17/2026 15:52 | 100 | 20.935 |
| 06/17/2026 15:52 | 14 | 20.93 |
| 06/17/2026 15:52 | 16 | 20.93 |
| 06/17/2026 15:52 | 84 | 20.93 |
| 06/17/2026 15:52 | 100 | 20.93 |
| 06/17/2026 15:52 | 100 | 20.93 |
| 06/17/2026 15:52 | 100 | 20.93 |
| 06/17/2026 15:52 | 186 | 20.93 |
| 06/17/2026 15:52 | 100 | 20.93 |
| 06/17/2026 15:52 | 21 | 20.93 |
| 06/17/2026 15:52 | 100 | 20.93 |
| 06/17/2026 15:52 | 53 | 20.93 |
| 06/17/2026 15:52 | 20 | 20.93 |
| 06/17/2026 15:52 | 80 | 20.93 |
| 06/17/2026 15:52 | 180 | 20.905 |
| 06/17/2026 15:52 | 63 | 20.91 |
| 06/17/2026 15:52 | 15 | 20.90 |
| 06/17/2026 15:52 | 18 | 20.90 |
| 06/17/2026 15:52 | 100 | 20.88 |
| 06/17/2026 15:52 | 1 | 20.905 |
| 06/17/2026 15:51 | 10 | 20.905 |
| 06/17/2026 15:51 | 63 | 20.905 |
| 06/17/2026 15:51 | 1 | 20.885 |
| 06/17/2026 15:51 | 9 | 20.89 |
| 06/17/2026 15:51 | 60 | 20.89 |
| 06/17/2026 15:51 | 40 | 20.89 |
| 06/17/2026 15:51 | 200 | 20.83 |
| 06/17/2026 15:51 | 100 | 20.83 |
| 06/17/2026 15:51 | 100 | 20.83 |
| 06/17/2026 15:51 | 86 | 20.83 |
| 06/17/2026 15:51 | 100 | 20.82 |
| 06/17/2026 15:51 | 100 | 20.82 |
| 06/17/2026 15:51 | 200 | 20.82 |
| 06/17/2026 15:51 | 49 | 20.82 |
| 06/17/2026 15:51 | 57 | 20.82 |
| 06/17/2026 15:51 | 100 | 20.82 |
| 06/17/2026 15:51 | 87 | 20.82 |
| 06/17/2026 15:51 | 2182 | 20.81 |
| 06/17/2026 15:51 | 26 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 267 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 293 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 293 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 293 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 292 | 20.81 |
| 06/17/2026 15:51 | 63 | 20.81 |
| 06/17/2026 15:51 | 1 | 20.81 |
| 06/17/2026 15:50 | 63 | 20.805 |
| 06/17/2026 15:50 | 3 | 20.80 |
| 06/17/2026 15:50 | 100 | 20.80 |
| 06/17/2026 15:50 | 100 | 20.80 |
| 06/17/2026 15:50 | 63 | 20.81 |
| 06/17/2026 15:50 | 1600 | 20.81 |
| 06/17/2026 15:50 | 10 | 20.80 |
| 06/17/2026 15:50 | 100 | 20.80 |
| 06/17/2026 15:50 | 12 | 20.80 |
| 06/17/2026 15:50 | 32 | 20.80 |
| 06/17/2026 15:50 | 100 | 20.80 |
| 06/17/2026 15:50 | 100 | 20.80 |
| 06/17/2026 15:50 | 49 | 20.80 |
| 06/17/2026 15:49 | 100 | 20.81 |
| 06/17/2026 15:49 | 100 | 20.81 |
| 06/17/2026 15:49 | 63 | 20.81 |
| 06/17/2026 15:49 | 63 | 20.81 |
| 06/17/2026 15:49 | 63 | 20.81 |
| 06/17/2026 15:49 | 63 | 20.81 |
| 06/17/2026 15:49 | 63 | 20.81 |
| 06/17/2026 15:49 | 63 | 20.81 |
| 06/17/2026 15:49 | 200 | 20.81 |
| 06/17/2026 15:49 | 300 | 20.81 |
| 06/17/2026 15:49 | 100 | 20.81 |
| 06/17/2026 15:49 | 100 | 20.81 |
| 06/17/2026 15:49 | 100 | 20.81 |
| 06/17/2026 15:49 | 500 | 20.81 |
| 06/17/2026 15:49 | 100 | 20.81 |
| 06/17/2026 15:49 | 37 | 20.81 |
| 06/17/2026 15:49 | 49 | 20.81 |
| 06/17/2026 15:49 | 100 | 20.81 |
| 06/17/2026 15:49 | 100 | 20.81 |
| 06/17/2026 15:49 | 100 | 20.80 |
| 06/17/2026 15:49 | 100 | 20.81 |
| 06/17/2026 15:49 | 19 | 20.81 |
| 06/17/2026 15:49 | 5 | 20.80 |
| 06/17/2026 15:49 | 100 | 20.81 |
| 06/17/2026 15:49 | 27 | 20.82 |
| 06/17/2026 15:49 | 63 | 20.82 |
| 06/17/2026 15:49 | 2000 | 20.82 |
| 06/17/2026 15:49 | 100 | 20.82 |
| 06/17/2026 15:49 | 700 | 20.82 |
| 06/17/2026 15:49 | 10 | 20.83 |
| 06/17/2026 15:49 | 100 | 20.83 |
| 06/17/2026 15:49 | 500 | 20.84 |
| 06/17/2026 15:48 | 40 | 20.84 |
| 06/17/2026 15:48 | 16 | 20.84 |
| 06/17/2026 15:48 | 18 | 20.84 |
| 06/17/2026 15:48 | 62 | 20.84 |
| 06/17/2026 15:48 | 2 | 20.84 |
| 06/17/2026 15:48 | 18 | 20.84 |
| 06/17/2026 15:48 | 184 | 20.84 |
| 06/17/2026 15:48 | 100 | 20.84 |
| 06/17/2026 15:48 | 100 | 20.84 |
| 06/17/2026 15:48 | 100 | 20.84 |
| 06/17/2026 15:48 | 100 | 20.84 |
| 06/17/2026 15:48 | 34 | 20.84 |
| 06/17/2026 15:48 | 33 | 20.84 |
| 06/17/2026 15:48 | 20 | 20.84 |
| 06/17/2026 15:48 | 97 | 20.84 |
| 06/17/2026 15:48 | 100 | 20.84 |
| 06/17/2026 15:48 | 50 | 20.84 |
| 06/17/2026 15:48 | 50 | 20.84 |
| 06/17/2026 15:48 | 100 | 20.83 |
| 06/17/2026 15:48 | 63 | 20.83 |
| 06/17/2026 15:48 | 5 | 20.83 |
| 06/17/2026 15:48 | 5 | 20.83 |
| 06/17/2026 15:48 | 100 | 20.83 |
| 06/17/2026 15:48 | 5 | 20.84 |
| 06/17/2026 15:48 | 10 | 20.84 |
| 06/17/2026 15:48 | 4 | 20.84 |
| 06/17/2026 15:48 | 100 | 20.84 |
| 06/17/2026 15:48 | 1 | 20.84 |
| 06/17/2026 15:48 | 90 | 20.84 |
| 06/17/2026 15:48 | 10 | 20.84 |
| 06/17/2026 15:48 | 2 | 20.84 |
| 06/17/2026 15:48 | 16 | 20.87 |
| 06/17/2026 15:48 | 13 | 20.87 |
| 06/17/2026 15:48 | 16 | 20.87 |
| 06/17/2026 15:48 | 60 | 20.87 |
| 06/17/2026 15:48 | 11 | 20.87 |
| 06/17/2026 15:48 | 12 | 20.85 |
| 06/17/2026 15:47 | 5 | 20.86 |
| 06/17/2026 15:47 | 17 | 20.86 |
| 06/17/2026 15:47 | 14 | 20.82 |
| 06/17/2026 15:47 | 2 | 20.82 |
| 06/17/2026 15:47 | 25 | 20.82 |
| 06/17/2026 15:47 | 90 | 20.82 |
| 06/17/2026 15:46 | 50 | 20.785 |
| 06/17/2026 15:46 | 8 | 20.78 |
| 06/17/2026 15:46 | 8 | 20.78 |
| 06/17/2026 15:46 | 91 | 20.78 |
| 06/17/2026 15:46 | 8 | 20.78 |
| 06/17/2026 15:46 | 2 | 20.78 |
| 06/17/2026 15:46 | 100 | 20.78 |
| 06/17/2026 15:46 | 10 | 20.82 |
| 06/17/2026 15:46 | 91 | 20.81 |
| 06/17/2026 15:46 | 6 | 20.81 |
| 06/17/2026 15:46 | 14 | 20.81 |
| 06/17/2026 15:46 | 512 | 20.78 |
| 06/17/2026 15:46 | 602 | 20.78 |
| 06/17/2026 15:46 | 1495 | 20.78 |
| 06/17/2026 15:46 | 1 | 20.78 |
| 06/17/2026 15:46 | 100 | 20.76 |
| 06/17/2026 15:46 | 12 | 20.75 |
| 06/17/2026 15:46 | 5 | 20.75 |
| 06/17/2026 15:46 | 25 | 20.75 |
| 06/17/2026 15:45 | 64 | 20.73 |
| 06/17/2026 15:45 | 8 | 20.73 |
| 06/17/2026 15:45 | 2 | 20.73 |
| 06/17/2026 15:45 | 90 | 20.73 |
| 06/17/2026 15:45 | 12 | 20.71 |
| 06/17/2026 15:45 | 18 | 20.71 |
| 06/17/2026 15:43 | 47 | 20.70 |
| 06/17/2026 15:43 | 10 | 20.70 |
| 06/17/2026 15:43 | 94 | 20.70 |
| 06/17/2026 15:43 | 63 | 20.70 |
| 06/17/2026 15:43 | 63 | 20.685 |
| 06/17/2026 15:43 | 16 | 20.685 |
| 06/17/2026 15:42 | 2 | 20.69 |
| 06/17/2026 15:42 | 3 | 20.69 |
| 06/17/2026 15:42 | 10 | 20.70 |
| 06/17/2026 15:42 | 100 | 20.70 |
| 06/17/2026 15:42 | 100 | 20.70 |
| 06/17/2026 15:42 | 30 | 20.70 |
| 06/17/2026 15:42 | 1 | 20.70 |
| 06/17/2026 15:42 | 27 | 20.68 |
| 06/17/2026 15:42 | 63 | 20.68 |
| 06/17/2026 15:42 | 21 | 20.68 |
| 06/17/2026 15:42 | 100 | 20.68 |
| 06/17/2026 15:42 | 99 | 20.68 |
| 06/17/2026 15:42 | 1 | 20.68 |
| 06/17/2026 15:42 | 18 | 20.655 |
| 06/17/2026 15:42 | 10 | 20.655 |
| 06/17/2026 15:42 | 6 | 20.65 |
| 06/17/2026 15:42 | 1 | 20.65 |
| 06/17/2026 15:42 | 14 | 20.65 |
| 06/17/2026 15:41 | 10 | 20.65 |
| 06/17/2026 15:41 | 85 | 20.65 |
| 06/17/2026 15:41 | 100 | 20.65 |
| 06/17/2026 15:41 | 37 | 20.64 |
| 06/17/2026 15:41 | 63 | 20.64 |
| 06/17/2026 15:41 | 36 | 20.65 |
| 06/17/2026 15:41 | 100 | 20.65 |
| 06/17/2026 15:41 | 100 | 20.66 |
| 06/17/2026 15:41 | 70 | 20.66 |
| 06/17/2026 15:41 | 100 | 20.66 |
| 06/17/2026 15:41 | 100 | 20.68 |
| 06/17/2026 15:41 | 15 | 20.67 |
| 06/17/2026 15:41 | 14 | 20.67 |
| 06/17/2026 15:41 | 83 | 20.67 |
| 06/17/2026 15:41 | 13 | 20.67 |
| 06/17/2026 15:41 | 30 | 20.67 |
| 06/17/2026 15:41 | 41 | 20.67 |
| 06/17/2026 15:41 | 1 | 20.67 |
| 06/17/2026 15:41 | 47 | 20.67 |
| 06/17/2026 15:41 | 11 | 20.67 |
| 06/17/2026 15:41 | 26 | 20.67 |
| 06/17/2026 15:41 | 74 | 20.67 |
| 06/17/2026 15:41 | 26 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.66 |
| 06/17/2026 15:41 | 63 | 20.67 |
| 06/17/2026 15:41 | 1 | 20.67 |
| 06/17/2026 15:41 | 2 | 20.66 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 26 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 2 | 20.67 |
| 06/17/2026 15:41 | 5 | 20.68 |
| 06/17/2026 15:41 | 100 | 20.68 |
| 06/17/2026 15:41 | 55 | 20.69 |
| 06/17/2026 15:41 | 19 | 20.69 |
| 06/17/2026 15:41 | 200 | 20.69 |
| 06/17/2026 15:41 | 200 | 20.69 |
| 06/17/2026 15:41 | 100 | 20.69 |
| 06/17/2026 15:41 | 10 | 20.685 |
| 06/17/2026 15:41 | 200 | 20.70 |
| 06/17/2026 15:41 | 100 | 20.71 |
| 06/17/2026 15:41 | 100 | 20.71 |
| 06/17/2026 15:41 | 1 | 20.69 |
| 06/17/2026 15:41 | 200 | 20.69 |
| 06/17/2026 15:41 | 200 | 20.69 |
| 06/17/2026 15:41 | 200 | 20.70 |
| 06/17/2026 15:41 | 100 | 20.70 |
| 06/17/2026 15:41 | 200 | 20.69 |
| 06/17/2026 15:41 | 1 | 20.69 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 34 | 20.67 |
| 06/17/2026 15:41 | 1 | 20.67 |
| 06/17/2026 15:41 | 65 | 20.67 |
| 06/17/2026 15:41 | 100 | 20.67 |
| 06/17/2026 15:41 | 29 | 20.67 |
| 06/17/2026 15:41 | 410 | 20.67 |
| 06/17/2026 15:41 | 389 | 20.67 |
| 06/17/2026 15:41 | 1 | 20.67 |
| 06/17/2026 15:39 | 4 | 20.64 |
| 06/17/2026 15:39 | 63 | 20.66 |
| 06/17/2026 15:39 | 100 | 20.66 |
| 06/17/2026 15:39 | 300 | 20.66 |
| 06/17/2026 15:39 | 100 | 20.63 |
| 06/17/2026 15:39 | 24 | 20.64 |
| 06/17/2026 15:38 | 1 | 20.65 |
| 06/17/2026 15:38 | 300 | 20.67 |
| 06/17/2026 15:38 | 63 | 20.675 |
| 06/17/2026 15:38 | 50 | 20.675 |
| 06/17/2026 15:38 | 50 | 20.68 |
| 06/17/2026 15:38 | 100 | 20.65 |
| 06/17/2026 15:38 | 100 | 20.65 |
| 06/17/2026 15:38 | 302 | 20.65 |
| 06/17/2026 15:37 | 100 | 20.60 |
| 06/17/2026 15:37 | 100 | 20.56 |
| 06/17/2026 15:37 | 301 | 20.56 |
| 06/17/2026 15:37 | 198 | 20.56 |
| 06/17/2026 15:37 | 1 | 20.56 |
| 06/17/2026 15:37 | 1 | 20.53 |
| 06/17/2026 15:37 | 1 | 20.53 |
| 06/17/2026 15:37 | 98 | 20.51 |
| 06/17/2026 15:37 | 2 | 20.51 |
| 06/17/2026 15:37 | 35 | 20.49 |
| 06/17/2026 15:37 | 100 | 20.48 |
| 06/17/2026 15:37 | 100 | 20.48 |
| 06/17/2026 15:37 | 62 | 20.46 |
| 06/17/2026 15:37 | 98 | 20.46 |
| 06/17/2026 15:37 | 1 | 20.46 |
| 06/17/2026 15:37 | 1 | 20.46 |
| 06/17/2026 15:36 | 1 | 20.44 |
| 06/17/2026 15:36 | 1 | 20.42 |
| 06/17/2026 15:36 | 100 | 20.45 |
| 06/17/2026 15:36 | 1 | 20.45 |
| 06/17/2026 15:35 | 17 | 20.46 |
| 06/17/2026 15:35 | 1 | 20.46 |
| 06/17/2026 15:35 | 63 | 20.46 |
| 06/17/2026 15:35 | 16 | 20.46 |
| 06/17/2026 15:35 | 2 | 20.46 |
| 06/17/2026 15:35 | 100 | 20.46 |
| 06/17/2026 15:35 | 100 | 20.46 |
| 06/17/2026 15:35 | 100 | 20.46 |
| 06/17/2026 15:35 | 1 | 20.46 |
| 06/17/2026 15:35 | 100 | 20.46 |
| 06/17/2026 15:35 | 100 | 20.46 |
| 06/17/2026 15:35 | 100 | 20.46 |
| 06/17/2026 15:35 | 100 | 20.46 |
| 06/17/2026 15:35 | 100 | 20.45 |
| 06/17/2026 15:35 | 100 | 20.45 |
| 06/17/2026 15:35 | 100 | 20.45 |
| 06/17/2026 15:35 | 100 | 20.45 |
| 06/17/2026 15:35 | 100 | 20.46 |
| 06/17/2026 15:35 | 200 | 20.45 |
| 06/17/2026 15:35 | 100 | 20.45 |
| 06/17/2026 15:35 | 15 | 20.46 |
| 06/17/2026 15:35 | 27 | 20.46 |
| 06/17/2026 15:35 | 58 | 20.46 |
| 06/17/2026 15:35 | 36 | 20.48 |
| 06/17/2026 15:35 | 64 | 20.49 |
| 06/17/2026 15:35 | 36 | 20.49 |
| 06/17/2026 15:35 | 100 | 20.49 |
| 06/17/2026 15:35 | 100 | 20.48 |
| 06/17/2026 15:35 | 200 | 20.49 |
| 06/17/2026 15:35 | 28 | 20.50 |
| 06/17/2026 15:35 | 72 | 20.50 |
| 06/17/2026 15:35 | 100 | 20.50 |
| 06/17/2026 15:35 | 28 | 20.51 |
| 06/17/2026 15:35 | 72 | 20.51 |
| 06/17/2026 15:35 | 37 | 20.51 |
| 06/17/2026 15:35 | 63 | 20.51 |
| 06/17/2026 15:35 | 1 | 20.55 |
| 06/17/2026 15:35 | 2 | 20.55 |
| 06/17/2026 15:35 | 2 | 20.55 |
| 06/17/2026 15:35 | 1 | 20.55 |
| 06/17/2026 15:35 | 1 | 20.55 |
| 06/17/2026 15:35 | 4 | 20.55 |
| 06/17/2026 15:35 | 1 | 20.55 |
| 06/17/2026 15:35 | 1 | 20.54 |
| 06/17/2026 15:35 | 120 | 20.495 |
| 06/17/2026 15:35 | 200 | 20.47 |
| 06/17/2026 15:35 | 200 | 20.47 |
| 06/17/2026 15:35 | 200 | 20.46 |
| 06/17/2026 15:33 | 31 | 20.34 |
| 06/17/2026 15:33 | 120 | 20.35 |
| 06/17/2026 15:32 | 10 | 20.34 |
| 06/17/2026 15:32 | 41 | 20.41 |
| 06/17/2026 15:31 | 100 | 20.43 |
| 06/17/2026 15:31 | 100 | 20.43 |
| 06/17/2026 15:31 | 10 | 20.39 |
| 06/17/2026 15:31 | 10 | 20.40 |
| 06/17/2026 15:31 | 37 | 20.39 |
| 06/17/2026 15:31 | 63 | 20.39 |
| 06/17/2026 15:31 | 100 | 20.39 |
| 06/17/2026 15:31 | 90 | 20.43 |
| 06/17/2026 15:31 | 60 | 20.43 |
| 06/17/2026 15:31 | 1 | 20.43 |
| 06/17/2026 15:31 | 100 | 20.43 |
| 06/17/2026 15:31 | 90 | 20.49 |
| 06/17/2026 15:31 | 175 | 20.49 |
| 06/17/2026 15:31 | 415 | 20.49 |
| 06/17/2026 15:31 | 36 | 20.44 |
| 06/17/2026 15:31 | 27 | 20.44 |
| 06/17/2026 15:31 | 63 | 20.44 |
| 06/17/2026 15:31 | 49 | 20.44 |
| 06/17/2026 15:31 | 10 | 20.40 |
| 06/17/2026 15:30 | 100 | 20.405 |
| 06/17/2026 15:30 | 63 | 20.405 |
| 06/17/2026 15:30 | 100 | 20.405 |
| 06/17/2026 15:30 | 609 | 20.36 |
| 06/17/2026 15:30 | 21396 | 20.36 |
| 06/17/2026 15:04 | 23 | 20.36 |
| 06/17/2026 14:40 | 24 | 20.24 |
| 06/17/2026 14:37 | 2 | 20.36 |
| 06/17/2026 14:36 | 5 | 20.36 |
| 06/17/2026 12:00 | 130 | 20.40 |
| 06/17/2026 10:52 | 234 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 2 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 5 | 20.40 |
| 06/17/2026 10:52 | 18 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 2 | 20.40 |
| 06/17/2026 10:52 | 4 | 20.40 |
| 06/17/2026 10:52 | 16 | 20.40 |
| 06/17/2026 10:52 | 1 | 20.40 |
| 06/17/2026 10:52 | 6 | 20.40 |
| 06/17/2026 10:51 | 100 | 20.40 |
| 06/17/2026 10:48 | 21 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 3 | 20.36 |
| 06/17/2026 10:36 | 5 | 20.36 |
| 06/17/2026 10:36 | 19 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 3 | 20.36 |
| 06/17/2026 10:36 | 5 | 20.36 |
| 06/17/2026 10:36 | 19 | 20.36 |
| 06/17/2026 10:36 | 1 | 20.36 |
| 06/17/2026 10:36 | 2 | 20.36 |
| 06/17/2026 10:36 | 10 | 20.36 |
| 06/17/2026 10:36 | 20 | 20.36 |
| 06/17/2026 10:35 | 100 | 20.21 |