Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.30
+0.68
(
+2.65% )
|
26.30
|
17,500 |
26.31
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.30 |
| 08/14/2026 23:20 | � | 26.30 |
| 08/14/2026 22:30 | � | 26.30 |
| 08/14/2026 22:00 | � | 26.30 |
| 08/14/2026 22:00 | 384752 | 26.30 |
| 08/14/2026 21:59 | 50 | 26.305 |
| 08/14/2026 21:59 | 42 | 26.30 |
| 08/14/2026 21:59 | 31 | 26.30 |
| 08/14/2026 21:59 | 300 | 26.30 |
| 08/14/2026 21:59 | 1 | 26.30 |
| 08/14/2026 21:59 | 99 | 26.30 |
| 08/14/2026 21:59 | 200 | 26.30 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 1 | 26.31 |
| 08/14/2026 21:59 | 108 | 26.305 |
| 08/14/2026 21:59 | 110 | 26.31 |
| 08/14/2026 21:59 | 5 | 26.31 |
| 08/14/2026 21:59 | 7 | 26.315 |
| 08/14/2026 21:59 | 85 | 26.31 |
| 08/14/2026 21:59 | 92 | 26.31 |
| 08/14/2026 21:59 | 500 | 26.31 |
| 08/14/2026 21:59 | 199 | 26.31 |
| 08/14/2026 21:59 | 1 | 26.31 |
| 08/14/2026 21:59 | 147 | 26.30 |
| 08/14/2026 21:59 | 24 | 26.31 |
| 08/14/2026 21:59 | 93 | 26.31 |
| 08/14/2026 21:59 | 109 | 26.31 |
| 08/14/2026 21:59 | 29 | 26.31 |
| 08/14/2026 21:59 | 6 | 26.31 |
| 08/14/2026 21:59 | 200 | 26.31 |
| 08/14/2026 21:59 | 2 | 26.31 |
| 08/14/2026 21:59 | 42 | 26.31 |
| 08/14/2026 21:59 | 9 | 26.31 |
| 08/14/2026 21:59 | 2 | 26.31 |
| 08/14/2026 21:59 | 87 | 26.31 |
| 08/14/2026 21:59 | 28 | 26.31 |
| 08/14/2026 21:59 | 153 | 26.31 |
| 08/14/2026 21:59 | 47 | 26.31 |
| 08/14/2026 21:59 | 101 | 26.32 |
| 08/14/2026 21:59 | 140 | 26.32 |
| 08/14/2026 21:59 | 55 | 26.32 |
| 08/14/2026 21:59 | 100 | 26.32 |
| 08/14/2026 21:59 | 1 | 26.32 |
| 08/14/2026 21:59 | 100 | 26.32 |
| 08/14/2026 21:59 | 200 | 26.32 |
| 08/14/2026 21:59 | 1000 | 26.32 |
| 08/14/2026 21:59 | 9 | 26.31 |
| 08/14/2026 21:59 | 3 | 26.31 |
| 08/14/2026 21:59 | 9 | 26.31 |
| 08/14/2026 21:59 | 1 | 26.31 |
| 08/14/2026 21:59 | 25 | 26.315 |
| 08/14/2026 21:59 | 6 | 26.315 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 4 | 26.31 |
| 08/14/2026 21:59 | 8 | 26.31 |
| 08/14/2026 21:59 | 10 | 26.31 |
| 08/14/2026 21:59 | 2 | 26.31 |
| 08/14/2026 21:59 | 4 | 26.31 |
| 08/14/2026 21:59 | 400 | 26.31 |
| 08/14/2026 21:59 | 21 | 26.31 |
| 08/14/2026 21:59 | 1 | 26.305 |
| 08/14/2026 21:59 | 4 | 26.305 |
| 08/14/2026 21:59 | 2 | 26.305 |
| 08/14/2026 21:59 | 3 | 26.305 |
| 08/14/2026 21:59 | 21 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 25 | 26.315 |
| 08/14/2026 21:59 | 8 | 26.315 |
| 08/14/2026 21:59 | 25 | 26.315 |
| 08/14/2026 21:59 | 25 | 26.315 |
| 08/14/2026 21:59 | 25 | 26.315 |
| 08/14/2026 21:59 | 41 | 26.31 |
| 08/14/2026 21:59 | 34 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 66 | 26.31 |
| 08/14/2026 21:59 | 34 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 25 | 26.31 |
| 08/14/2026 21:59 | 41 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 5 | 26.31 |
| 08/14/2026 21:59 | 70 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 65 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 88 | 26.31 |
| 08/14/2026 21:59 | 51 | 26.31 |
| 08/14/2026 21:59 | 7 | 26.31 |
| 08/14/2026 21:59 | 21 | 26.31 |
| 08/14/2026 21:59 | 1 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 10 | 26.31 |
| 08/14/2026 21:59 | 17 | 26.30 |
| 08/14/2026 21:59 | 283 | 26.30 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 23 | 26.30 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 70 | 26.30 |
| 08/14/2026 21:59 | 68 | 26.30 |
| 08/14/2026 21:59 | 12 | 26.30 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 146 | 26.29 |
| 08/14/2026 21:59 | 125 | 26.29 |
| 08/14/2026 21:59 | 91 | 26.29 |
| 08/14/2026 21:59 | 1 | 26.29 |
| 08/14/2026 21:59 | 140 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 92 | 26.29 |
| 08/14/2026 21:59 | 8 | 26.29 |
| 08/14/2026 21:59 | 35 | 26.285 |
| 08/14/2026 21:59 | 2 | 26.285 |
| 08/14/2026 21:59 | 41 | 26.28 |
| 08/14/2026 21:59 | 71 | 26.28 |
| 08/14/2026 21:59 | 100 | 26.28 |
| 08/14/2026 21:59 | 10 | 26.285 |
| 08/14/2026 21:59 | 1 | 26.29 |
| 08/14/2026 21:59 | 9 | 26.29 |
| 08/14/2026 21:59 | 1 | 26.295 |
| 08/14/2026 21:59 | 1 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 158 | 26.29 |
| 08/14/2026 21:59 | 3 | 26.29 |
| 08/14/2026 21:59 | 155 | 26.29 |
| 08/14/2026 21:59 | 95 | 26.28 |
| 08/14/2026 21:59 | 200 | 26.28 |
| 08/14/2026 21:59 | 29 | 26.28 |
| 08/14/2026 21:59 | 116 | 26.28 |
| 08/14/2026 21:59 | 200 | 26.28 |
| 08/14/2026 21:59 | 200 | 26.275 |
| 08/14/2026 21:59 | 100 | 26.28 |
| 08/14/2026 21:59 | 142 | 26.28 |
| 08/14/2026 21:59 | 158 | 26.28 |
| 08/14/2026 21:59 | 32 | 26.28 |
| 08/14/2026 21:59 | 126 | 26.28 |
| 08/14/2026 21:59 | 158 | 26.28 |
| 08/14/2026 21:59 | 316 | 26.28 |
| 08/14/2026 21:59 | 1 | 26.29 |
| 08/14/2026 21:59 | 241 | 26.29 |
| 08/14/2026 21:59 | 33 | 26.29 |
| 08/14/2026 21:59 | 200 | 26.29 |
| 08/14/2026 21:59 | 223 | 26.29 |
| 08/14/2026 21:59 | 19 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 300 | 26.29 |
| 08/14/2026 21:59 | 42 | 26.29 |
| 08/14/2026 21:59 | 16 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 42 | 26.29 |
| 08/14/2026 21:59 | 58 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 258 | 26.29 |
| 08/14/2026 21:59 | 200 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 70 | 26.29 |
| 08/14/2026 21:59 | 20 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 4 | 26.29 |
| 08/14/2026 21:59 | 48 | 26.29 |
| 08/14/2026 21:59 | 2 | 26.29 |
| 08/14/2026 21:59 | 6 | 26.29 |
| 08/14/2026 21:59 | 10 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 21 | 26.29 |
| 08/14/2026 21:59 | 19 | 26.29 |
| 08/14/2026 21:59 | 51 | 26.29 |
| 08/14/2026 21:59 | 21 | 26.29 |
| 08/14/2026 21:59 | 2 | 26.29 |
| 08/14/2026 21:59 | 84 | 26.29 |
| 08/14/2026 21:59 | 16 | 26.29 |
| 08/14/2026 21:59 | 200 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.285 |
| 08/14/2026 21:59 | 200 | 26.28 |
| 08/14/2026 21:59 | 44 | 26.28 |
| 08/14/2026 21:59 | 600 | 26.28 |
| 08/14/2026 21:59 | 3 | 26.28 |
| 08/14/2026 21:59 | 1 | 26.28 |
| 08/14/2026 21:59 | 70 | 26.28 |
| 08/14/2026 21:59 | 1 | 26.28 |
| 08/14/2026 21:59 | 569 | 26.28 |
| 08/14/2026 21:59 | 31 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 14 | 26.28 |
| 08/14/2026 21:59 | 3 | 26.285 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 25 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 1 | 26.29 |
| 08/14/2026 21:59 | 36 | 26.29 |
| 08/14/2026 21:59 | 1200 | 26.29 |
| 08/14/2026 21:59 | 20 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 38 | 26.30 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 2 | 26.30 |
| 08/14/2026 21:59 | 1 | 26.30 |
| 08/14/2026 21:59 | 4 | 26.30 |
| 08/14/2026 21:59 | 70 | 26.30 |
| 08/14/2026 21:59 | 1 | 26.30 |
| 08/14/2026 21:59 | 200 | 26.30 |
| 08/14/2026 21:59 | 2 | 26.30 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 49 | 26.30 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 44 | 26.31 |
| 08/14/2026 21:59 | 156 | 26.31 |
| 08/14/2026 21:59 | 72 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 1 | 26.31 |
| 08/14/2026 21:59 | 13 | 26.31 |
| 08/14/2026 21:59 | 30 | 26.31 |
| 08/14/2026 21:59 | 2 | 26.31 |
| 08/14/2026 21:59 | 6 | 26.31 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 142 | 26.315 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 48 | 26.315 |
| 08/14/2026 21:59 | 100 | 26.315 |
| 08/14/2026 21:59 | 300 | 26.32 |
| 08/14/2026 21:59 | 100 | 26.32 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 200 | 26.31 |
| 08/14/2026 21:59 | 82 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.305 |
| 08/14/2026 21:59 | 18 | 26.31 |
| 08/14/2026 21:59 | 200 | 26.31 |
| 08/14/2026 21:59 | 157 | 26.31 |
| 08/14/2026 21:59 | 18 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 27 | 26.31 |
| 08/14/2026 21:59 | 140 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 15 | 26.31 |
| 08/14/2026 21:59 | 400 | 26.31 |
| 08/14/2026 21:59 | 7 | 26.31 |
| 08/14/2026 21:59 | 135 | 26.31 |
| 08/14/2026 21:59 | 300 | 26.31 |
| 08/14/2026 21:59 | 200 | 26.31 |
| 08/14/2026 21:59 | 200 | 26.31 |
| 08/14/2026 21:59 | 8 | 26.31 |
| 08/14/2026 21:59 | 140 | 26.31 |
| 08/14/2026 21:59 | 2 | 26.31 |
| 08/14/2026 21:59 | 24 | 26.31 |
| 08/14/2026 21:59 | 1 | 26.31 |
| 08/14/2026 21:59 | 55 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 100 | 26.31 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 43 | 26.315 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 10 | 26.315 |
| 08/14/2026 21:59 | 150 | 26.315 |
| 08/14/2026 21:59 | 10 | 26.31 |
| 08/14/2026 21:59 | 300 | 26.31 |
| 08/14/2026 21:59 | 1 | 26.31 |
| 08/14/2026 21:59 | 300 | 26.31 |
| 08/14/2026 21:59 | 146 | 26.31 |
| 08/14/2026 21:59 | 2 | 26.30 |
| 08/14/2026 21:59 | 2 | 26.30 |
| 08/14/2026 21:59 | 76 | 26.30 |
| 08/14/2026 21:59 | 16 | 26.30 |
| 08/14/2026 21:59 | 800 | 26.30 |
| 08/14/2026 21:59 | 1630 | 26.30 |
| 08/14/2026 21:59 | 70 | 26.30 |
| 08/14/2026 21:59 | 6 | 26.295 |
| 08/14/2026 21:59 | 100 | 26.30 |
| 08/14/2026 21:59 | 1 | 26.295 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 54 | 26.29 |
| 08/14/2026 21:59 | 16 | 26.29 |
| 08/14/2026 21:59 | 1 | 26.29 |
| 08/14/2026 21:59 | 300 | 26.29 |
| 08/14/2026 21:59 | 50 | 26.29 |
| 08/14/2026 21:59 | 23 | 26.29 |
| 08/14/2026 21:59 | 15 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.29 |
| 08/14/2026 21:59 | 7 | 26.29 |
| 08/14/2026 21:59 | 28 | 26.29 |
| 08/14/2026 21:59 | 100 | 26.285 |
| 08/14/2026 21:59 | 344 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 594 | 26.28 |
| 08/14/2026 21:59 | 200 | 26.28 |
| 08/14/2026 21:59 | 1 | 26.28 |
| 08/14/2026 21:59 | 36 | 26.28 |
| 08/14/2026 21:59 | 164 | 26.28 |
| 08/14/2026 21:59 | 107 | 26.28 |
| 08/14/2026 21:59 | 165 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 200 | 26.28 |
| 08/14/2026 21:59 | 10 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 54 | 26.28 |
| 08/14/2026 21:59 | 46 | 26.28 |
| 08/14/2026 21:59 | 100 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 35 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 200 | 26.28 |
| 08/14/2026 21:59 | 200 | 26.28 |
| 08/14/2026 21:59 | 40 | 26.28 |
| 08/14/2026 21:59 | 80 | 26.28 |
| 08/14/2026 21:59 | 200 | 26.28 |
| 08/14/2026 21:59 | 180 | 26.28 |
| 08/14/2026 21:59 | 369 | 26.28 |
| 08/14/2026 21:59 | 31 | 26.28 |
| 08/14/2026 21:59 | 569 | 26.28 |
| 08/14/2026 21:59 | 31 | 26.28 |
| 08/14/2026 21:59 | 70 | 26.28 |
| 08/14/2026 21:59 | 100 | 26.28 |
| 08/14/2026 21:59 | 100 | 26.28 |
| 08/14/2026 21:59 | 100 | 26.28 |
| 08/14/2026 21:59 | 100 | 26.28 |
| 08/14/2026 21:59 | 99 | 26.28 |
| 08/14/2026 21:59 | 24 | 26.28 |
| 08/14/2026 21:59 | 7 | 26.28 |
| 08/14/2026 21:59 | 50 | 26.28 |
| 08/14/2026 21:59 | 155 | 26.28 |
| 08/14/2026 21:59 | 70 | 26.28 |
| 08/14/2026 21:59 | 2 | 26.28 |
| 08/14/2026 21:59 | 14 | 26.28 |
| 08/14/2026 21:59 | 300 | 26.28 |
| 08/14/2026 21:59 | 1 | 26.28 |
| 08/14/2026 21:59 | 9 | 26.28 |
| 08/14/2026 21:59 | 100 | 26.28 |
| 08/14/2026 21:59 | 100 | 26.28 |
| 08/14/2026 21:59 | 562 | 26.28 |
| 08/14/2026 21:59 | 38 | 26.28 |
| 08/14/2026 21:59 | 100 | 26.27 |
| 08/14/2026 21:59 | 62 | 26.27 |
| 08/14/2026 21:59 | 49 | 26.27 |
| 08/14/2026 21:59 | 151 | 26.27 |
| 08/14/2026 21:59 | 125 | 26.27 |
| 08/14/2026 21:59 | 100 | 26.27 |
| 08/14/2026 21:59 | 100 | 26.27 |
| 08/14/2026 21:59 | 125 | 26.27 |
| 08/14/2026 21:59 | 10 | 26.27 |
| 08/14/2026 21:59 | 15 | 26.27 |
| 08/14/2026 21:59 | 10 | 26.27 |
| 08/14/2026 21:59 | 15 | 26.27 |
| 08/14/2026 21:59 | 100 | 26.27 |
| 08/14/2026 21:59 | 1 | 26.27 |
| 08/14/2026 21:59 | 93 | 26.27 |
| 08/14/2026 21:59 | 25 | 26.27 |
| 08/14/2026 21:59 | 100 | 26.27 |
| 08/14/2026 21:59 | 14 | 26.27 |
| 08/14/2026 21:59 | 1 | 26.27 |
| 08/14/2026 21:59 | 14 | 26.27 |
| 08/14/2026 21:59 | 50 | 26.27 |
| 08/14/2026 21:59 | 1 | 26.27 |
| 08/14/2026 21:59 | 100 | 26.27 |
| 08/14/2026 21:59 | 33 | 26.27 |
| 08/14/2026 21:59 | 24 | 26.27 |
| 08/14/2026 21:59 | 1 | 26.27 |
| 08/14/2026 21:59 | 4 | 26.27 |
| 08/14/2026 21:59 | 140 | 26.27 |
| 08/14/2026 21:59 | 70 | 26.27 |
| 08/14/2026 21:59 | 100 | 26.27 |
| 08/14/2026 21:59 | 1 | 26.27 |
| 08/14/2026 21:59 | 100 | 26.27 |
| 08/14/2026 21:59 | 100 | 26.27 |
| 08/14/2026 21:59 | 161 | 26.265 |
| 08/14/2026 21:59 | 100 | 26.265 |
| 08/14/2026 21:59 | 184 | 26.265 |
| 08/14/2026 21:59 | 1 | 26.265 |
| 08/14/2026 21:59 | 100 | 26.265 |
| 08/14/2026 21:59 | 10 | 26.265 |
| 08/14/2026 21:59 | 4 | 26.26 |
| 08/14/2026 21:58 | 43 | 26.265 |
| 08/14/2026 21:58 | 71 | 26.265 |
| 08/14/2026 21:58 | 200 | 26.265 |
| 08/14/2026 21:58 | 100 | 26.27 |
| 08/14/2026 21:58 | 2 | 26.27 |
| 08/14/2026 21:58 | 1 | 26.27 |
| 08/14/2026 21:58 | 69 | 26.27 |
| 08/14/2026 21:58 | 1 | 26.27 |
| 08/14/2026 21:58 | 100 | 26.27 |
| 08/14/2026 21:58 | 100 | 26.27 |
| 08/14/2026 21:58 | 100 | 26.27 |
| 08/14/2026 21:58 | 100 | 26.27 |
| 08/14/2026 21:58 | 4 | 26.27 |
| 08/14/2026 21:58 | 7 | 26.27 |
| 08/14/2026 21:58 | 2 | 26.27 |
| 08/14/2026 21:58 | 20 | 26.27 |
| 08/14/2026 21:58 | 100 | 26.27 |
| 08/14/2026 21:58 | 83 | 26.26 |
| 08/14/2026 21:58 | 17 | 26.26 |
| 08/14/2026 21:58 | 75 | 26.26 |
| 08/14/2026 21:58 | 33 | 26.26 |
| 08/14/2026 21:58 | 18 | 26.26 |
| 08/14/2026 21:58 | 18 | 26.26 |
| 08/14/2026 21:58 | 25 | 26.26 |
| 08/14/2026 21:58 | 100 | 26.26 |
| 08/14/2026 21:58 | 100 | 26.26 |
| 08/14/2026 21:58 | 100 | 26.26 |
| 08/14/2026 21:58 | 50 | 26.26 |
| 08/14/2026 21:58 | 1 | 26.26 |
| 08/14/2026 21:58 | 100 | 26.26 |
| 08/14/2026 21:58 | 10 | 26.26 |
| 08/14/2026 21:58 | 152 | 26.26 |
| 08/14/2026 21:58 | 12 | 26.26 |
| 08/14/2026 21:58 | 100 | 26.26 |
| 08/14/2026 21:58 | 165 | 26.26 |
| 08/14/2026 21:58 | 1 | 26.26 |
| 08/14/2026 21:58 | 70 | 26.26 |
| 08/14/2026 21:58 | 100 | 26.26 |
| 08/14/2026 21:58 | 100 | 26.26 |
| 08/14/2026 21:58 | 4 | 26.26 |
| 08/14/2026 21:58 | 10 | 26.255 |
| 08/14/2026 21:58 | 10 | 26.255 |
| 08/14/2026 21:58 | 10 | 26.255 |
| 08/14/2026 21:58 | 10 | 26.255 |
| 08/14/2026 21:58 | 10 | 26.255 |
| 08/14/2026 21:58 | 5 | 26.255 |
| 08/14/2026 21:58 | 72 | 26.255 |
| 08/14/2026 21:58 | 10 | 26.255 |
| 08/14/2026 21:58 | 72 | 26.255 |
| 08/14/2026 21:58 | 10 | 26.255 |
| 08/14/2026 21:58 | 10 | 26.255 |
| 08/14/2026 21:58 | 6 | 26.255 |
| 08/14/2026 21:58 | 322 | 26.26 |
| 08/14/2026 21:58 | 1 | 26.255 |
| 08/14/2026 21:58 | 51 | 26.25 |
| 08/14/2026 21:58 | 400 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 10 | 26.25 |
| 08/14/2026 21:58 | 10 | 26.25 |
| 08/14/2026 21:58 | 199 | 26.25 |
| 08/14/2026 21:58 | 1 | 26.255 |
| 08/14/2026 21:58 | 98 | 26.255 |
| 08/14/2026 21:58 | 10 | 26.255 |
| 08/14/2026 21:58 | 68 | 26.255 |
| 08/14/2026 21:58 | 1 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 80 | 26.25 |
| 08/14/2026 21:58 | 10 | 26.25 |
| 08/14/2026 21:58 | 10 | 26.25 |
| 08/14/2026 21:58 | 88 | 26.25 |
| 08/14/2026 21:58 | 512 | 26.25 |
| 08/14/2026 21:58 | 10 | 26.25 |
| 08/14/2026 21:58 | 1 | 26.25 |
| 08/14/2026 21:58 | 1 | 26.25 |
| 08/14/2026 21:58 | 110 | 26.25 |
| 08/14/2026 21:58 | 190 | 26.25 |
| 08/14/2026 21:58 | 24 | 26.25 |
| 08/14/2026 21:58 | 300 | 26.25 |
| 08/14/2026 21:58 | 1 | 26.25 |
| 08/14/2026 21:58 | 7 | 26.25 |
| 08/14/2026 21:58 | 38 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 10 | 26.245 |
| 08/14/2026 21:58 | 10 | 26.245 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 200 | 26.24 |
| 08/14/2026 21:58 | 300 | 26.24 |
| 08/14/2026 21:58 | 8 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 14 | 26.24 |
| 08/14/2026 21:58 | 1 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 70 | 26.24 |
| 08/14/2026 21:58 | 1 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 42 | 26.24 |
| 08/14/2026 21:58 | 1 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 24 | 26.24 |
| 08/14/2026 21:58 | 20 | 26.24 |
| 08/14/2026 21:58 | 1 | 26.24 |
| 08/14/2026 21:58 | 1 | 26.24 |
| 08/14/2026 21:58 | 1 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 9 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 7 | 26.24 |
| 08/14/2026 21:58 | 36 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 15 | 26.24 |
| 08/14/2026 21:58 | 25 | 26.235 |
| 08/14/2026 21:58 | 100 | 26.235 |
| 08/14/2026 21:58 | 189 | 26.23 |
| 08/14/2026 21:58 | 200 | 26.23 |
| 08/14/2026 21:58 | 14 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.235 |
| 08/14/2026 21:58 | 86 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.235 |
| 08/14/2026 21:58 | 10 | 26.235 |
| 08/14/2026 21:58 | 3 | 26.235 |
| 08/14/2026 21:58 | 10 | 26.235 |
| 08/14/2026 21:58 | 20 | 26.235 |
| 08/14/2026 21:58 | 70 | 26.24 |
| 08/14/2026 21:58 | 67 | 26.235 |
| 08/14/2026 21:58 | 15 | 26.24 |
| 08/14/2026 21:58 | 27 | 26.24 |
| 08/14/2026 21:58 | 4 | 26.24 |
| 08/14/2026 21:58 | 10 | 26.235 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.23 |
| 08/14/2026 21:58 | 12 | 26.23 |
| 08/14/2026 21:58 | 9 | 26.23 |
| 08/14/2026 21:58 | 15 | 26.23 |
| 08/14/2026 21:58 | 14 | 26.23 |
| 08/14/2026 21:58 | 200 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 14 | 26.23 |
| 08/14/2026 21:58 | 33 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 50 | 26.23 |
| 08/14/2026 21:58 | 9 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 100 | 26.23 |
| 08/14/2026 21:58 | 1 | 26.23 |
| 08/14/2026 21:58 | 16 | 26.23 |
| 08/14/2026 21:58 | 70 | 26.22 |
| 08/14/2026 21:58 | 28 | 26.22 |
| 08/14/2026 21:58 | 92 | 26.22 |
| 08/14/2026 21:58 | 80 | 26.225 |
| 08/14/2026 21:58 | 10 | 26.225 |
| 08/14/2026 21:58 | 10 | 26.225 |
| 08/14/2026 21:58 | 16 | 26.225 |
| 08/14/2026 21:58 | 3 | 26.225 |
| 08/14/2026 21:58 | 1 | 26.225 |
| 08/14/2026 21:58 | 10 | 26.225 |
| 08/14/2026 21:58 | 70 | 26.225 |
| 08/14/2026 21:58 | 100 | 26.225 |
| 08/14/2026 21:58 | 100 | 26.225 |
| 08/14/2026 21:58 | 1 | 26.225 |
| 08/14/2026 21:58 | 10 | 26.225 |
| 08/14/2026 21:58 | 10 | 26.225 |
| 08/14/2026 21:58 | 100 | 26.225 |
| 08/14/2026 21:58 | 26 | 26.225 |
| 08/14/2026 21:58 | 60 | 26.225 |
| 08/14/2026 21:58 | 84 | 26.23 |
| 08/14/2026 21:58 | 3 | 26.225 |
| 08/14/2026 21:58 | 8 | 26.22 |
| 08/14/2026 21:58 | 92 | 26.225 |
| 08/14/2026 21:58 | 8 | 26.225 |
| 08/14/2026 21:58 | 100 | 26.225 |
| 08/14/2026 21:57 | 100 | 26.22 |
| 08/14/2026 21:57 | 55 | 26.22 |
| 08/14/2026 21:57 | 3 | 26.22 |
| 08/14/2026 21:57 | 1 | 26.225 |
| 08/14/2026 21:57 | 64 | 26.23 |
| 08/14/2026 21:57 | 100 | 26.23 |
| 08/14/2026 21:57 | 75 | 26.24 |
| 08/14/2026 21:57 | 25 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 44 | 26.24 |
| 08/14/2026 21:57 | 50 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 200 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 4 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 70 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 10 | 26.25 |
| 08/14/2026 21:57 | 16 | 26.25 |
| 08/14/2026 21:57 | 200 | 26.25 |
| 08/14/2026 21:57 | 62 | 26.25 |
| 08/14/2026 21:57 | 138 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 95 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 400 | 26.26 |
| 08/14/2026 21:57 | 1 | 26.26 |
| 08/14/2026 21:57 | 199 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 400 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 10 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 1 | 26.265 |
| 08/14/2026 21:57 | 99 | 26.265 |
| 08/14/2026 21:57 | 40 | 26.265 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 637 | 26.26 |
| 08/14/2026 21:57 | 163 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.255 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 47 | 26.25 |
| 08/14/2026 21:57 | 53 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 42 | 26.25 |
| 08/14/2026 21:57 | 11 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 237 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 13 | 26.245 |
| 08/14/2026 21:57 | 25 | 26.245 |
| 08/14/2026 21:57 | 2 | 26.245 |
| 08/14/2026 21:57 | 1 | 26.24 |
| 08/14/2026 21:57 | 9 | 26.24 |
| 08/14/2026 21:57 | 59 | 26.24 |
| 08/14/2026 21:57 | 1 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 44 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 50 | 26.24 |
| 08/14/2026 21:57 | 70 | 26.24 |
| 08/14/2026 21:57 | 26 | 26.23 |
| 08/14/2026 21:57 | 44 | 26.235 |
| 08/14/2026 21:57 | 56 | 26.235 |
| 08/14/2026 21:57 | 26 | 26.23 |
| 08/14/2026 21:57 | 44 | 26.235 |
| 08/14/2026 21:57 | 100 | 26.235 |
| 08/14/2026 21:57 | 42 | 26.23 |
| 08/14/2026 21:57 | 48 | 26.23 |
| 08/14/2026 21:57 | 52 | 26.23 |
| 08/14/2026 21:57 | 10 | 26.23 |
| 08/14/2026 21:57 | 100 | 26.23 |
| 08/14/2026 21:57 | 1 | 26.23 |
| 08/14/2026 21:57 | 37 | 26.235 |
| 08/14/2026 21:57 | 22 | 26.24 |
| 08/14/2026 21:57 | 13 | 26.24 |
| 08/14/2026 21:57 | 57 | 26.24 |
| 08/14/2026 21:57 | 20 | 26.24 |
| 08/14/2026 21:57 | 123 | 26.24 |
| 08/14/2026 21:57 | 70 | 26.24 |
| 08/14/2026 21:57 | 61 | 26.24 |
| 08/14/2026 21:57 | 20 | 26.24 |
| 08/14/2026 21:57 | 19 | 26.24 |
| 08/14/2026 21:57 | 10 | 26.245 |
| 08/14/2026 21:57 | 10 | 26.245 |
| 08/14/2026 21:57 | 1 | 26.24 |
| 08/14/2026 21:57 | 1 | 26.245 |
| 08/14/2026 21:57 | 54 | 26.24 |
| 08/14/2026 21:57 | 10 | 26.24 |
| 08/14/2026 21:57 | 28 | 26.24 |
| 08/14/2026 21:57 | 8 | 26.24 |
| 08/14/2026 21:57 | 43 | 26.24 |
| 08/14/2026 21:57 | 92 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.235 |
| 08/14/2026 21:57 | 100 | 26.235 |
| 08/14/2026 21:57 | 8 | 26.24 |
| 08/14/2026 21:57 | 100 | 26.24 |
| 08/14/2026 21:57 | 144 | 26.24 |
| 08/14/2026 21:57 | 56 | 26.24 |
| 08/14/2026 21:57 | 10 | 26.24 |
| 08/14/2026 21:57 | 200 | 26.24 |
| 08/14/2026 21:57 | 3 | 26.245 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.25 |
| 08/14/2026 21:57 | 200 | 26.25 |
| 08/14/2026 21:57 | 100 | 26.255 |
| 08/14/2026 21:57 | 13 | 26.25 |
| 08/14/2026 21:57 | 54 | 26.25 |
| 08/14/2026 21:57 | 7 | 26.25 |
| 08/14/2026 21:57 | 200 | 26.25 |
| 08/14/2026 21:57 | 200 | 26.25 |
| 08/14/2026 21:56 | 70 | 26.24 |
| 08/14/2026 21:56 | 498 | 26.24 |
| 08/14/2026 21:56 | 2 | 26.24 |
| 08/14/2026 21:56 | 400 | 26.24 |
| 08/14/2026 21:56 | 200 | 26.24 |
| 08/14/2026 21:56 | 100 | 26.24 |
| 08/14/2026 21:56 | 200 | 26.24 |
| 08/14/2026 21:56 | 11 | 26.24 |
| 08/14/2026 21:56 | 100 | 26.24 |
| 08/14/2026 21:56 | 100 | 26.24 |
| 08/14/2026 21:56 | 300 | 26.24 |
| 08/14/2026 21:56 | 100 | 26.24 |
| 08/14/2026 21:56 | 100 | 26.24 |
| 08/14/2026 21:56 | 16 | 26.24 |
| 08/14/2026 21:56 | 70 | 26.25 |
| 08/14/2026 21:56 | 100 | 26.25 |
| 08/14/2026 21:56 | 100 | 26.25 |
| 08/14/2026 21:56 | 200 | 26.25 |
| 08/14/2026 21:56 | 100 | 26.25 |
| 08/14/2026 21:56 | 20 | 26.25 |
| 08/14/2026 21:56 | 68 | 26.25 |
| 08/14/2026 21:56 | 11 | 26.25 |
| 08/14/2026 21:56 | 114 | 26.255 |
| 08/14/2026 21:56 | 25 | 26.255 |
| 08/14/2026 21:56 | 1 | 26.255 |
| 08/14/2026 21:56 | 21 | 26.25 |
| 08/14/2026 21:56 | 140 | 26.255 |
| 08/14/2026 21:56 | 39 | 26.255 |
| 08/14/2026 21:56 | 25 | 26.255 |
| 08/14/2026 21:56 | 25 | 26.255 |
| 08/14/2026 21:56 | 11 | 26.255 |
| 08/14/2026 21:56 | 14 | 26.255 |
| 08/14/2026 21:56 | 86 | 26.255 |
| 08/14/2026 21:56 | 74 | 26.255 |
| 08/14/2026 21:56 | 25 | 26.255 |
| 08/14/2026 21:56 | 1 | 26.255 |
| 08/14/2026 21:56 | 100 | 26.255 |
| 08/14/2026 21:56 | 100 | 26.255 |
| 08/14/2026 21:56 | 25 | 26.255 |
| 08/14/2026 21:56 | 25 | 26.255 |
| 08/14/2026 21:56 | 1 | 26.255 |
| 08/14/2026 21:56 | 15 | 26.255 |
| 08/14/2026 21:56 | 25 | 26.255 |
| 08/14/2026 21:56 | 25 | 26.255 |
| 08/14/2026 21:56 | 25 | 26.255 |
| 08/14/2026 21:56 | 10 | 26.255 |
| 08/14/2026 21:56 | 15 | 26.255 |
| 08/14/2026 21:56 | 25 | 26.255 |
| 08/14/2026 21:56 | 100 | 26.255 |
| 08/14/2026 21:56 | 100 | 26.25 |
| 08/14/2026 21:56 | 1 | 26.25 |
| 08/14/2026 21:56 | 276 | 26.25 |
| 08/14/2026 21:56 | 24 | 26.25 |
| 08/14/2026 21:56 | 300 | 26.25 |
| 08/14/2026 21:56 | 13 | 26.25 |
| 08/14/2026 21:56 | 45 | 26.25 |
| 08/14/2026 21:56 | 3 | 26.245 |
| 08/14/2026 21:56 | 43 | 26.245 |
| 08/14/2026 21:56 | 100 | 26.25 |
| 08/14/2026 21:56 | 100 | 26.25 |
| 08/14/2026 21:56 | 1 | 26.255 |
| 08/14/2026 21:56 | 30 | 26.26 |
| 08/14/2026 21:56 | 70 | 26.26 |
| 08/14/2026 21:56 | 3 | 26.255 |
| 08/14/2026 21:56 | 19 | 26.24 |
| 08/14/2026 21:56 | 100 | 26.24 |
| 08/14/2026 21:56 | 100 | 26.25 |
| 08/14/2026 21:56 | 100 | 26.25 |
| 08/14/2026 21:56 | 14 | 26.24 |
| 08/14/2026 21:56 | 200 | 26.24 |
| 08/14/2026 21:56 | 3 | 26.235 |
| 08/14/2026 21:56 | 10 | 26.23 |
| 08/14/2026 21:56 | 97 | 26.23 |
| 08/14/2026 21:56 | 100 | 26.23 |
| 08/14/2026 21:56 | 3 | 26.23 |
| 08/14/2026 21:56 | 267 | 26.23 |
| 08/14/2026 21:56 | 33 | 26.23 |
| 08/14/2026 21:56 | 100 | 26.23 |
| 08/14/2026 21:56 | 3 | 26.23 |
| 08/14/2026 21:56 | 100 | 26.23 |
| 08/14/2026 21:56 | 100 | 26.23 |
| 08/14/2026 21:56 | 67 | 26.23 |
| 08/14/2026 21:56 | 33 | 26.23 |
| 08/14/2026 21:56 | 100 | 26.23 |
| 08/14/2026 21:56 | 1 | 26.21 |
| 08/14/2026 21:56 | 25 | 26.21 |
| 08/14/2026 21:56 | 75 | 26.215 |
| 08/14/2026 21:56 | 25 | 26.215 |
| 08/14/2026 21:56 | 11 | 26.22 |
| 08/14/2026 21:56 | 14 | 26.22 |
| 08/14/2026 21:56 | 5 | 26.22 |
| 08/14/2026 21:56 | 1 | 26.22 |
| 08/14/2026 21:55 | 5 | 26.225 |
| 08/14/2026 21:55 | 10 | 26.225 |
| 08/14/2026 21:55 | 43 | 26.22 |
| 08/14/2026 21:55 | 57 | 26.22 |
| 08/14/2026 21:55 | 43 | 26.22 |
| 08/14/2026 21:55 | 100 | 26.22 |
| 08/14/2026 21:55 | 100 | 26.215 |
| 08/14/2026 21:55 | 100 | 26.22 |
| 08/14/2026 21:55 | 400 | 26.22 |
| 08/14/2026 21:55 | 23 | 26.22 |
| 08/14/2026 21:55 | 100 | 26.22 |
| 08/14/2026 21:55 | 100 | 26.22 |
| 08/14/2026 21:55 | 3 | 26.23 |
| 08/14/2026 21:55 | 23 | 26.23 |
| 08/14/2026 21:55 | 27 | 26.23 |
| 08/14/2026 21:55 | 73 | 26.23 |
| 08/14/2026 21:55 | 27 | 26.23 |
| 08/14/2026 21:55 | 73 | 26.23 |
| 08/14/2026 21:55 | 1 | 26.23 |
| 08/14/2026 21:55 | 26 | 26.23 |
| 08/14/2026 21:55 | 74 | 26.23 |
| 08/14/2026 21:55 | 100 | 26.23 |
| 08/14/2026 21:55 | 173 | 26.23 |
| 08/14/2026 21:55 | 27 | 26.23 |
| 08/14/2026 21:55 | 73 | 26.23 |
| 08/14/2026 21:55 | 50 | 26.23 |
| 08/14/2026 21:55 | 10 | 26.23 |
| 08/14/2026 21:55 | 100 | 26.23 |
| 08/14/2026 21:55 | 100 | 26.22 |
| 08/14/2026 21:55 | 140 | 26.22 |
| 08/14/2026 21:55 | 10 | 26.22 |
| 08/14/2026 21:55 | 44 | 26.22 |
| 08/14/2026 21:55 | 100 | 26.22 |
| 08/14/2026 21:55 | 1 | 26.22 |
| 08/14/2026 21:55 | 1 | 26.21 |
| 08/14/2026 21:55 | 1 | 26.21 |
| 08/14/2026 21:55 | 49 | 26.21 |
| 08/14/2026 21:55 | 100 | 26.21 |
| 08/14/2026 21:55 | 100 | 26.21 |
| 08/14/2026 21:55 | 100 | 26.21 |
| 08/14/2026 21:55 | 101 | 26.22 |
| 08/14/2026 21:55 | 199 | 26.22 |
| 08/14/2026 21:55 | 100 | 26.22 |
| 08/14/2026 21:55 | 1 | 26.22 |
| 08/14/2026 21:55 | 25 | 26.225 |
| 08/14/2026 21:55 | 1 | 26.225 |
| 08/14/2026 21:55 | 10 | 26.23 |
| 08/14/2026 21:55 | 1 | 26.24 |
| 08/14/2026 21:55 | 100 | 26.25 |
| 08/14/2026 21:55 | 75 | 26.25 |
| 08/14/2026 21:55 | 25 | 26.25 |
| 08/14/2026 21:55 | 100 | 26.25 |
| 08/14/2026 21:55 | 100 | 26.25 |
| 08/14/2026 21:55 | 100 | 26.25 |
| 08/14/2026 21:55 | 200 | 26.25 |
| 08/14/2026 21:55 | 6 | 26.25 |
| 08/14/2026 21:55 | 100 | 26.25 |
| 08/14/2026 21:55 | 200 | 26.25 |
| 08/14/2026 21:55 | 30 | 26.25 |
| 08/14/2026 21:55 | 25 | 26.255 |
| 08/14/2026 21:55 | 25 | 26.255 |
| 08/14/2026 21:55 | 25 | 26.255 |
| 08/14/2026 21:55 | 25 | 26.255 |
| 08/14/2026 21:55 | 68 | 26.26 |
| 08/14/2026 21:55 | 30 | 26.26 |
| 08/14/2026 21:55 | 1 | 26.26 |
| 08/14/2026 21:55 | 1 | 26.26 |
| 08/14/2026 21:55 | 1 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 279 | 26.27 |
| 08/14/2026 21:55 | 20 | 26.27 |
| 08/14/2026 21:55 | 1 | 26.27 |
| 08/14/2026 21:55 | 9 | 26.275 |
| 08/14/2026 21:55 | 100 | 26.28 |
| 08/14/2026 21:55 | 100 | 26.28 |
| 08/14/2026 21:55 | 10 | 26.28 |
| 08/14/2026 21:55 | 20 | 26.28 |
| 08/14/2026 21:55 | 1 | 26.28 |
| 08/14/2026 21:55 | 20 | 26.28 |
| 08/14/2026 21:55 | 10 | 26.28 |
| 08/14/2026 21:55 | 98 | 26.27 |
| 08/14/2026 21:55 | 2 | 26.27 |
| 08/14/2026 21:55 | 3 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 2 | 26.27 |
| 08/14/2026 21:55 | 21 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 144 | 26.27 |
| 08/14/2026 21:55 | 102 | 26.27 |
| 08/14/2026 21:55 | 54 | 26.27 |
| 08/14/2026 21:55 | 3 | 26.27 |
| 08/14/2026 21:55 | 97 | 26.27 |
| 08/14/2026 21:55 | 123 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 1 | 26.27 |
| 08/14/2026 21:55 | 1 | 26.28 |
| 08/14/2026 21:55 | 99 | 26.29 |
| 08/14/2026 21:55 | 100 | 26.29 |
| 08/14/2026 21:55 | 200 | 26.28 |
| 08/14/2026 21:55 | 100 | 26.28 |
| 08/14/2026 21:55 | 100 | 26.28 |
| 08/14/2026 21:54 | 100 | 26.28 |
| 08/14/2026 21:54 | 100 | 26.27 |
| 08/14/2026 21:54 | 100 | 26.27 |
| 08/14/2026 21:54 | 100 | 26.26 |
| 08/14/2026 21:54 | 100 | 26.26 |
| 08/14/2026 21:54 | 70 | 26.25 |
| 08/14/2026 21:54 | 34 | 26.25 |
| 08/14/2026 21:54 | 100 | 26.25 |
| 08/14/2026 21:54 | 52 | 26.25 |
| 08/14/2026 21:54 | 48 | 26.25 |
| 08/14/2026 21:54 | 11 | 26.25 |
| 08/14/2026 21:54 | 26 | 26.25 |
| 08/14/2026 21:54 | 74 | 26.25 |
| 08/14/2026 21:54 | 26 | 26.25 |
| 08/14/2026 21:54 | 74 | 26.25 |
| 08/14/2026 21:54 | 42 | 26.245 |
| 08/14/2026 21:54 | 52 | 26.24 |
| 08/14/2026 21:54 | 48 | 26.24 |
| 08/14/2026 21:54 | 26 | 26.24 |
| 08/14/2026 21:54 | 74 | 26.24 |
| 08/14/2026 21:54 | 26 | 26.24 |
| 08/14/2026 21:54 | 74 | 26.24 |
| 08/14/2026 21:54 | 50 | 26.24 |
| 08/14/2026 21:54 | 50 | 26.24 |
| 08/14/2026 21:54 | 50 | 26.25 |
| 08/14/2026 21:54 | 50 | 26.25 |
| 08/14/2026 21:54 | 1594 | 26.26 |
| 08/14/2026 21:54 | 200 | 26.26 |
| 08/14/2026 21:54 | 100 | 26.26 |
| 08/14/2026 21:54 | 100 | 26.26 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 270 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.25 |
| 08/14/2026 21:54 | 100 | 26.25 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 200 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 1 | 26.21 |
| 08/14/2026 21:54 | 1 | 26.22 |
| 08/14/2026 21:54 | 3 | 26.22 |
| 08/14/2026 21:54 | 100 | 26.22 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 4 | 26.24 |
| 08/14/2026 21:54 | 4 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.25 |
| 08/14/2026 21:54 | 100 | 26.25 |
| 08/14/2026 21:54 | 100 | 26.25 |
| 08/14/2026 21:54 | 10 | 26.25 |
| 08/14/2026 21:54 | 100 | 26.25 |
| 08/14/2026 21:54 | 100 | 26.26 |
| 08/14/2026 21:54 | 13 | 26.26 |
| 08/14/2026 21:54 | 100 | 26.25 |
| 08/14/2026 21:54 | 100 | 26.25 |
| 08/14/2026 21:54 | 1 | 26.25 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 1 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 14 | 26.22 |
| 08/14/2026 21:54 | 100 | 26.22 |
| 08/14/2026 21:54 | 100 | 26.215 |
| 08/14/2026 21:54 | 1 | 26.21 |
| 08/14/2026 21:54 | 1 | 26.21 |
| 08/14/2026 21:54 | 100 | 26.21 |
| 08/14/2026 21:54 | 100 | 26.21 |
| 08/14/2026 21:54 | 100 | 26.21 |
| 08/14/2026 21:54 | 100 | 26.20 |
| 08/14/2026 21:54 | 100 | 26.20 |
| 08/14/2026 21:54 | 100 | 26.20 |
| 08/14/2026 21:54 | 3 | 26.19 |
| 08/14/2026 21:54 | 100 | 26.18 |
| 08/14/2026 21:54 | 100 | 26.18 |
| 08/14/2026 21:54 | 100 | 26.18 |
| 08/14/2026 21:54 | 100 | 26.18 |
| 08/14/2026 21:54 | 100 | 26.18 |
| 08/14/2026 21:54 | 50 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.17 |
| 08/14/2026 21:54 | 50 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.17 |
| 08/14/2026 21:54 | 29 | 26.17 |
| 08/14/2026 21:54 | 35 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.16 |
| 08/14/2026 21:54 | 100 | 26.16 |
| 08/14/2026 21:54 | 1 | 26.16 |
| 08/14/2026 21:54 | 40 | 26.16 |
| 08/14/2026 21:54 | 4 | 26.16 |
| 08/14/2026 21:54 | 100 | 26.16 |
| 08/14/2026 21:54 | 100 | 26.16 |
| 08/14/2026 21:54 | 100 | 26.16 |
| 08/14/2026 21:54 | 196 | 26.16 |
| 08/14/2026 21:54 | 1 | 26.155 |
| 08/14/2026 21:54 | 100 | 26.15 |
| 08/14/2026 21:54 | 11 | 26.15 |
| 08/14/2026 21:54 | 200 | 26.15 |
| 08/14/2026 21:54 | 100 | 26.15 |
| 08/14/2026 21:54 | 100 | 26.15 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 46 | 26.14 |
| 08/14/2026 21:54 | 9 | 26.14 |
| 08/14/2026 21:54 | 1 | 26.14 |
| 08/14/2026 21:54 | 45 | 26.15 |
| 08/14/2026 21:54 | 140 | 26.15 |
| 08/14/2026 21:54 | 230 | 26.15 |
| 08/14/2026 21:54 | 1 | 26.15 |
| 08/14/2026 21:54 | 4 | 26.16 |
| 08/14/2026 21:54 | 5 | 26.16 |
| 08/14/2026 21:54 | 95 | 26.16 |
| 08/14/2026 21:54 | 2 | 26.16 |
| 08/14/2026 21:54 | 3 | 26.16 |
| 08/14/2026 21:54 | 69 | 26.155 |
| 08/14/2026 21:54 | 1 | 26.15 |
| 08/14/2026 21:53 | 1 | 26.15 |
| 08/14/2026 21:53 | 1 | 26.15 |
| 08/14/2026 21:53 | 20 | 26.15 |
| 08/14/2026 21:53 | 100 | 26.15 |
| 08/14/2026 21:53 | 1 | 26.15 |
| 08/14/2026 21:53 | 100 | 26.15 |
| 08/14/2026 21:53 | 1 | 26.15 |
| 08/14/2026 21:53 | 24 | 26.15 |
| 08/14/2026 21:53 | 1 | 26.15 |
| 08/14/2026 21:53 | 1 | 26.15 |
| 08/14/2026 21:53 | 186 | 26.15 |
| 08/14/2026 21:53 | 100 | 26.15 |
| 08/14/2026 21:53 | 1 | 26.15 |
| 08/14/2026 21:53 | 1 | 26.15 |
| 08/14/2026 21:53 | 74 | 26.155 |
| 08/14/2026 21:53 | 25 | 26.155 |
| 08/14/2026 21:53 | 1 | 26.155 |
| 08/14/2026 21:53 | 10 | 26.16 |
| 08/14/2026 21:53 | 70 | 26.16 |
| 08/14/2026 21:53 | 32 | 26.16 |
| 08/14/2026 21:53 | 68 | 26.16 |
| 08/14/2026 21:53 | 32 | 26.16 |
| 08/14/2026 21:53 | 1 | 26.16 |
| 08/14/2026 21:53 | 67 | 26.16 |
| 08/14/2026 21:53 | 3 | 26.16 |
| 08/14/2026 21:53 | 11 | 26.165 |
| 08/14/2026 21:53 | 1 | 26.16 |
| 08/14/2026 21:53 | 40 | 26.16 |
| 08/14/2026 21:53 | 10 | 26.16 |
| 08/14/2026 21:53 | 89 | 26.16 |
| 08/14/2026 21:53 | 11 | 26.165 |
| 08/14/2026 21:53 | 1 | 26.16 |
| 08/14/2026 21:53 | 99 | 26.16 |
| 08/14/2026 21:53 | 1 | 26.16 |
| 08/14/2026 21:53 | 11 | 26.17 |
| 08/14/2026 21:53 | 89 | 26.17 |
| 08/14/2026 21:53 | 79 | 26.17 |
| 08/14/2026 21:53 | 11 | 26.175 |
| 08/14/2026 21:53 | 1 | 26.17 |
| 08/14/2026 21:53 | 20 | 26.17 |
| 08/14/2026 21:53 | 60 | 26.17 |
| 08/14/2026 21:53 | 20 | 26.17 |
| 08/14/2026 21:53 | 100 | 26.18 |
| 08/14/2026 21:53 | 3 | 26.18 |
| 08/14/2026 21:53 | 17 | 26.18 |
| 08/14/2026 21:53 | 38 | 26.185 |
| 08/14/2026 21:53 | 1 | 26.185 |
| 08/14/2026 21:53 | 100 | 26.185 |
| 08/14/2026 21:53 | 46 | 26.19 |
| 08/14/2026 21:53 | 12 | 26.19 |
| 08/14/2026 21:53 | 642 | 26.20 |
| 08/14/2026 21:53 | 18 | 26.205 |
| 08/14/2026 21:53 | 25 | 26.205 |
| 08/14/2026 21:53 | 1 | 26.205 |
| 08/14/2026 21:53 | 100 | 26.205 |
| 08/14/2026 21:53 | 58 | 26.20 |
| 08/14/2026 21:53 | 10 | 26.20 |
| 08/14/2026 21:53 | 20 | 26.20 |
| 08/14/2026 21:53 | 122 | 26.205 |
| 08/14/2026 21:53 | 4 | 26.205 |
| 08/14/2026 21:53 | 4 | 26.205 |
| 08/14/2026 21:52 | 1 | 26.20 |
| 08/14/2026 21:52 | 10 | 26.20 |
| 08/14/2026 21:52 | 100 | 26.19 |
| 08/14/2026 21:52 | 10 | 26.19 |
| 08/14/2026 21:52 | 50 | 26.19 |
| 08/14/2026 21:52 | 195 | 26.19 |
| 08/14/2026 21:52 | 5 | 26.19 |
| 08/14/2026 21:52 | 1 | 26.18 |
| 08/14/2026 21:52 | 1 | 26.18 |
| 08/14/2026 21:52 | 1 | 26.18 |
| 08/14/2026 21:52 | 20 | 26.185 |
| 08/14/2026 21:52 | 20 | 26.185 |
| 08/14/2026 21:51 | 3 | 26.18 |
| 08/14/2026 21:51 | 14 | 26.18 |
| 08/14/2026 21:51 | 29 | 26.18 |
| 08/14/2026 21:51 | 1 | 26.18 |
| 08/14/2026 21:51 | 50 | 26.18 |
| 08/14/2026 21:51 | 100 | 26.18 |
| 08/14/2026 21:51 | 100 | 26.18 |
| 08/14/2026 21:51 | 3 | 26.18 |
| 08/14/2026 21:51 | 100 | 26.18 |
| 08/14/2026 21:51 | 100 | 26.18 |
| 08/14/2026 21:51 | 100 | 26.18 |
| 08/14/2026 21:51 | 1 | 26.18 |
| 08/14/2026 21:51 | 20 | 26.18 |
| 08/14/2026 21:51 | 58 | 26.19 |
| 08/14/2026 21:51 | 20 | 26.19 |
| 08/14/2026 21:51 | 100 | 26.19 |
| 08/14/2026 21:51 | 100 | 26.19 |
| 08/14/2026 21:51 | 100 | 26.19 |
| 08/14/2026 21:51 | 5 | 26.20 |
| 08/14/2026 21:51 | 300 | 26.20 |
| 08/14/2026 21:51 | 800 | 26.20 |
| 08/14/2026 21:51 | 50 | 26.21 |
| 08/14/2026 21:51 | 70 | 26.21 |
| 08/14/2026 21:51 | 11 | 26.21 |
| 08/14/2026 21:51 | 18 | 26.21 |
| 08/14/2026 21:51 | 25 | 26.21 |
| 08/14/2026 21:51 | 100 | 26.21 |
| 08/14/2026 21:50 | 12 | 26.21 |
| 08/14/2026 21:50 | 29 | 26.21 |
| 08/14/2026 21:50 | 70 | 26.21 |
| 08/14/2026 21:50 | 50 | 26.21 |
| 08/14/2026 21:50 | 52 | 26.21 |
| 08/14/2026 21:50 | 9 | 26.21 |
| 08/14/2026 21:50 | 39 | 26.21 |
| 08/14/2026 21:50 | 200 | 26.21 |
| 08/14/2026 21:50 | 10 | 26.21 |
| 08/14/2026 21:50 | 59 | 26.20 |
| 08/14/2026 21:50 | 44 | 26.20 |
| 08/14/2026 21:50 | 100 | 26.20 |
| 08/14/2026 21:50 | 100 | 26.20 |
| 08/14/2026 21:50 | 145 | 26.195 |
| 08/14/2026 21:50 | 4 | 26.195 |
| 08/14/2026 21:50 | 70 | 26.19 |
| 08/14/2026 21:50 | 23 | 26.19 |
| 08/14/2026 21:50 | 100 | 26.19 |
| 08/14/2026 21:50 | 100 | 26.19 |
| 08/14/2026 21:50 | 102 | 26.19 |
| 08/14/2026 21:50 | 1 | 26.19 |
| 08/14/2026 21:50 | 2 | 26.19 |
| 08/14/2026 21:50 | 17 | 26.19 |
| 08/14/2026 21:50 | 1 | 26.185 |
| 08/14/2026 21:50 | 100 | 26.185 |
| 08/14/2026 21:50 | 4 | 26.18 |
| 08/14/2026 21:50 | 70 | 26.18 |
| 08/14/2026 21:50 | 10 | 26.17 |
| 08/14/2026 21:50 | 28 | 26.17 |
| 08/14/2026 21:50 | 44 | 26.17 |
| 08/14/2026 21:50 | 35 | 26.17 |
| 08/14/2026 21:50 | 100 | 26.165 |
| 08/14/2026 21:50 | 35 | 26.16 |
| 08/14/2026 21:50 | 113 | 26.17 |
| 08/14/2026 21:50 | 32 | 26.17 |
| 08/14/2026 21:50 | 1 | 26.16 |
| 08/14/2026 21:50 | 2 | 26.17 |
| 08/14/2026 21:50 | 23 | 26.17 |
| 08/14/2026 21:50 | 6 | 26.16 |
| 08/14/2026 21:50 | 67 | 26.16 |
| 08/14/2026 21:50 | 33 | 26.16 |
| 08/14/2026 21:50 | 1 | 26.15 |
| 08/14/2026 21:50 | 44 | 26.17 |
| 08/14/2026 21:50 | 28 | 26.17 |
| 08/14/2026 21:50 | 28 | 26.17 |
| 08/14/2026 21:50 | 100 | 26.17 |
| 08/14/2026 21:50 | 100 | 26.16 |
| 08/14/2026 21:50 | 100 | 26.16 |
| 08/14/2026 21:50 | 100 | 26.16 |
| 08/14/2026 21:50 | 100 | 26.16 |
| 08/14/2026 21:50 | 100 | 26.16 |
| 08/14/2026 21:50 | 100 | 26.16 |
| 08/14/2026 21:50 | 100 | 26.17 |
| 08/14/2026 21:50 | 71 | 26.17 |
| 08/14/2026 21:50 | 29 | 26.17 |
| 08/14/2026 21:50 | 100 | 26.17 |
| 08/14/2026 21:50 | 100 | 26.17 |
| 08/14/2026 21:50 | 48 | 26.17 |
| 08/14/2026 21:49 | 100 | 26.19 |
| 08/14/2026 21:49 | 3 | 26.19 |
| 08/14/2026 21:49 | 300 | 26.19 |
| 08/14/2026 21:49 | 200 | 26.19 |
| 08/14/2026 21:49 | 167 | 26.20 |
| 08/14/2026 21:49 | 33 | 26.20 |
| 08/14/2026 21:49 | 80 | 26.20 |
| 08/14/2026 21:49 | 300 | 26.20 |
| 08/14/2026 21:49 | 100 | 26.20 |
| 08/14/2026 21:49 | 400 | 26.20 |
| 08/14/2026 21:49 | 6 | 26.20 |
| 08/14/2026 21:49 | 100 | 26.21 |
| 08/14/2026 21:49 | 56 | 26.21 |
| 08/14/2026 21:49 | 200 | 26.21 |
| 08/14/2026 21:49 | 100 | 26.21 |
| 08/14/2026 21:49 | 100 | 26.215 |
| 08/14/2026 21:49 | 25 | 26.22 |
| 08/14/2026 21:49 | 54 | 26.22 |
| 08/14/2026 21:49 | 14 | 26.215 |
| 08/14/2026 21:49 | 100 | 26.21 |
| 08/14/2026 21:49 | 69 | 26.21 |
| 08/14/2026 21:49 | 16 | 26.21 |
| 08/14/2026 21:49 | 59 | 26.21 |
| 08/14/2026 21:49 | 2 | 26.21 |
| 08/14/2026 21:49 | 100 | 26.20 |
| 08/14/2026 21:49 | 100 | 26.20 |
| 08/14/2026 21:49 | 32 | 26.19 |
| 08/14/2026 21:49 | 70 | 26.19 |
| 08/14/2026 21:49 | 100 | 26.19 |
| 08/14/2026 21:49 | 53 | 26.19 |
| 08/14/2026 21:49 | 100 | 26.19 |
| 08/14/2026 21:49 | 1 | 26.19 |
| 08/14/2026 21:49 | 3 | 26.185 |
| 08/14/2026 21:48 | 100 | 26.19 |
| 08/14/2026 21:48 | 69 | 26.19 |
| 08/14/2026 21:48 | 100 | 26.19 |
| 08/14/2026 21:48 | 100 | 26.19 |
| 08/14/2026 21:48 | 231 | 26.19 |
| 08/14/2026 21:48 | 100 | 26.19 |
| 08/14/2026 21:48 | 10 | 26.195 |
| 08/14/2026 21:48 | 100 | 26.19 |
| 08/14/2026 21:48 | 100 | 26.19 |
| 08/14/2026 21:48 | 100 | 26.19 |
| 08/14/2026 21:48 | 50 | 26.19 |
| 08/14/2026 21:48 | 12 | 26.185 |
| 08/14/2026 21:48 | 1 | 26.18 |
| 08/14/2026 21:48 | 100 | 26.185 |
| 08/14/2026 21:48 | 2 | 26.18 |
| 08/14/2026 21:48 | 100 | 26.19 |
| 08/14/2026 21:48 | 100 | 26.19 |
| 08/14/2026 21:48 | 26 | 26.18 |
| 08/14/2026 21:48 | 55 | 26.18 |
| 08/14/2026 21:48 | 12 | 26.18 |
| 08/14/2026 21:48 | 20 | 26.18 |
| 08/14/2026 21:48 | 10 | 26.18 |
| 08/14/2026 21:48 | 100 | 26.18 |
| 08/14/2026 21:48 | 1 | 26.175 |
| 08/14/2026 21:48 | 1 | 26.175 |
| 08/14/2026 21:48 | 100 | 26.18 |
| 08/14/2026 21:48 | 2 | 26.18 |
| 08/14/2026 21:48 | 49 | 26.18 |
| 08/14/2026 21:48 | 97 | 26.19 |
| 08/14/2026 21:48 | 1 | 26.19 |
| 08/14/2026 21:48 | 1 | 26.19 |
| 08/14/2026 21:47 | 200 | 26.19 |
| 08/14/2026 21:47 | 44 | 26.195 |
| 08/14/2026 21:47 | 1 | 26.19 |
| 08/14/2026 21:47 | 10 | 26.195 |
| 08/14/2026 21:47 | 14 | 26.20 |
| 08/14/2026 21:47 | 49 | 26.20 |
| 08/14/2026 21:47 | 100 | 26.20 |
| 08/14/2026 21:47 | 70 | 26.20 |
| 08/14/2026 21:47 | 58 | 26.20 |
| 08/14/2026 21:47 | 2 | 26.20 |
| 08/14/2026 21:47 | 1 | 26.19 |
| 08/14/2026 21:47 | 100 | 26.19 |
| 08/14/2026 21:47 | 16 | 26.19 |
| 08/14/2026 21:47 | 10 | 26.19 |
| 08/14/2026 21:47 | 2 | 26.19 |
| 08/14/2026 21:47 | 49 | 26.19 |
| 08/14/2026 21:47 | 57 | 26.19 |
| 08/14/2026 21:47 | 25 | 26.19 |
| 08/14/2026 21:47 | 1 | 26.185 |
| 08/14/2026 21:47 | 1 | 26.18 |
| 08/14/2026 21:46 | 1 | 26.18 |
| 08/14/2026 21:46 | 1 | 26.185 |
| 08/14/2026 21:46 | 25 | 26.185 |
| 08/14/2026 21:46 | 25 | 26.185 |
| 08/14/2026 21:46 | 25 | 26.185 |
| 08/14/2026 21:46 | 5 | 26.19 |
| 08/14/2026 21:46 | 93 | 26.19 |
| 08/14/2026 21:46 | 1 | 26.19 |
| 08/14/2026 21:46 | 1 | 26.19 |
| 08/14/2026 21:46 | 1 | 26.19 |
| 08/14/2026 21:46 | 1 | 26.19 |
| 08/14/2026 21:46 | 100 | 26.20 |
| 08/14/2026 21:46 | 19 | 26.20 |
| 08/14/2026 21:46 | 1 | 26.20 |
| 08/14/2026 21:46 | 25 | 26.20 |
| 08/14/2026 21:46 | 100 | 26.20 |
| 08/14/2026 21:46 | 70 | 26.20 |
| 08/14/2026 21:46 | 100 | 26.20 |
| 08/14/2026 21:46 | 100 | 26.20 |
| 08/14/2026 21:46 | 25 | 26.20 |
| 08/14/2026 21:46 | 1 | 26.19 |
| 08/14/2026 21:46 | 1 | 26.19 |
| 08/14/2026 21:45 | 1 | 26.19 |
| 08/14/2026 21:45 | 25 | 26.20 |
| 08/14/2026 21:45 | 100 | 26.20 |
| 08/14/2026 21:45 | 100 | 26.20 |
| 08/14/2026 21:45 | 100 | 26.20 |
| 08/14/2026 21:45 | 1 | 26.19 |
| 08/14/2026 21:45 | 1 | 26.19 |
| 08/14/2026 21:45 | 100 | 26.20 |
| 08/14/2026 21:45 | 4 | 26.20 |
| 08/14/2026 21:45 | 15 | 26.21 |
| 08/14/2026 21:45 | 12 | 26.21 |
| 08/14/2026 21:45 | 100 | 26.21 |
| 08/14/2026 21:45 | 10 | 26.21 |
| 08/14/2026 21:45 | 100 | 26.20 |
| 08/14/2026 21:45 | 100 | 26.20 |
| 08/14/2026 21:45 | 75 | 26.20 |
| 08/14/2026 21:45 | 25 | 26.20 |
| 08/14/2026 21:45 | 300 | 26.20 |
| 08/14/2026 21:45 | 4 | 26.20 |
| 08/14/2026 21:45 | 12 | 26.20 |
| 08/14/2026 21:45 | 20 | 26.20 |
| 08/14/2026 21:45 | 100 | 26.20 |
| 08/14/2026 21:45 | 2 | 26.19 |
| 08/14/2026 21:45 | 1 | 26.21 |
| 08/14/2026 21:45 | 100 | 26.21 |
| 08/14/2026 21:45 | 50 | 26.21 |
| 08/14/2026 21:45 | 10 | 26.20 |
| 08/14/2026 21:45 | 10 | 26.20 |
| 08/14/2026 21:45 | 10 | 26.20 |
| 08/14/2026 21:45 | 10 | 26.20 |
| 08/14/2026 21:45 | 25 | 26.20 |
| 08/14/2026 21:45 | 5 | 26.20 |
| 08/14/2026 21:45 | 25 | 26.20 |
| 08/14/2026 21:45 | 5 | 26.20 |
| 08/14/2026 21:45 | 25 | 26.20 |
| 08/14/2026 21:45 | 17 | 26.20 |
| 08/14/2026 21:45 | 100 | 26.20 |
| 08/14/2026 21:45 | 17 | 26.20 |
| 08/14/2026 21:45 | 10 | 26.20 |
| 08/14/2026 21:45 | 100 | 26.20 |
| 08/14/2026 21:44 | 20 | 26.20 |
| 08/14/2026 21:44 | 100 | 26.20 |
| 08/14/2026 21:44 | 100 | 26.20 |
| 08/14/2026 21:44 | 100 | 26.20 |
| 08/14/2026 21:44 | 200 | 26.21 |
| 08/14/2026 21:44 | 100 | 26.21 |
| 08/14/2026 21:44 | 2 | 26.21 |
| 08/14/2026 21:44 | 50 | 26.21 |
| 08/14/2026 21:44 | 100 | 26.21 |
| 08/14/2026 21:44 | 12 | 26.20 |
| 08/14/2026 21:44 | 200 | 26.19 |
| 08/14/2026 21:44 | 200 | 26.19 |
| 08/14/2026 21:44 | 100 | 26.19 |
| 08/14/2026 21:44 | 200 | 26.185 |
| 08/14/2026 21:44 | 25 | 26.175 |
| 08/14/2026 21:44 | 25 | 26.175 |
| 08/14/2026 21:44 | 200 | 26.17 |
| 08/14/2026 21:44 | 34 | 26.17 |
| 08/14/2026 21:44 | 50 | 26.17 |
| 08/14/2026 21:44 | 25 | 26.17 |
| 08/14/2026 21:44 | 25 | 26.17 |
| 08/14/2026 21:44 | 25 | 26.17 |
| 08/14/2026 21:44 | 25 | 26.17 |
| 08/14/2026 21:44 | 50 | 26.17 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 18 | 26.17 |
| 08/14/2026 21:44 | 200 | 26.17 |
| 08/14/2026 21:44 | 100 | 26.16 |
| 08/14/2026 21:44 | 200 | 26.16 |
| 08/14/2026 21:44 | 48 | 26.15 |
| 08/14/2026 21:44 | 100 | 26.15 |
| 08/14/2026 21:44 | 43 | 26.145 |
| 08/14/2026 21:44 | 100 | 26.14 |
| 08/14/2026 21:44 | 2 | 26.14 |
| 08/14/2026 21:44 | 1 | 26.14 |
| 08/14/2026 21:44 | 1 | 26.14 |
| 08/14/2026 21:44 | 10 | 26.15 |
| 08/14/2026 21:44 | 12 | 26.15 |
| 08/14/2026 21:44 | 2 | 26.15 |
| 08/14/2026 21:44 | 125 | 26.16 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 10 | 26.18 |
| 08/14/2026 21:44 | 11 | 26.18 |
| 08/14/2026 21:44 | 100 | 26.18 |
| 08/14/2026 21:44 | 176 | 26.18 |
| 08/14/2026 21:44 | 24 | 26.18 |
| 08/14/2026 21:44 | 100 | 26.18 |
| 08/14/2026 21:44 | 210 | 26.18 |
| 08/14/2026 21:44 | 100 | 26.18 |
| 08/14/2026 21:44 | 100 | 26.18 |
| 08/14/2026 21:44 | 100 | 26.18 |
| 08/14/2026 21:44 | 10 | 26.18 |
| 08/14/2026 21:44 | 55 | 26.18 |
| 08/14/2026 21:44 | 45 | 26.18 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 56 | 26.17 |
| 08/14/2026 21:44 | 89 | 26.17 |
| 08/14/2026 21:44 | 384 | 26.17 |
| 08/14/2026 21:44 | 116 | 26.17 |
| 08/14/2026 21:44 | 25 | 26.17 |
| 08/14/2026 21:44 | 333 | 26.17 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 56 | 26.17 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 41 | 26.16 |
| 08/14/2026 21:44 | 100 | 26.16 |
| 08/14/2026 21:44 | 100 | 26.16 |
| 08/14/2026 21:44 | 100 | 26.15 |
| 08/14/2026 21:44 | 20 | 26.15 |
| 08/14/2026 21:44 | 15 | 26.15 |
| 08/14/2026 21:44 | 85 | 26.15 |
| 08/14/2026 21:44 | 15 | 26.15 |
| 08/14/2026 21:44 | 25 | 26.15 |
| 08/14/2026 21:44 | 30 | 26.15 |
| 08/14/2026 21:44 | 45 | 26.16 |
| 08/14/2026 21:44 | 25 | 26.16 |
| 08/14/2026 21:44 | 100 | 26.16 |
| 08/14/2026 21:44 | 25 | 26.16 |
| 08/14/2026 21:44 | 30 | 26.15 |
| 08/14/2026 21:44 | 70 | 26.15 |
| 08/14/2026 21:44 | 30 | 26.15 |
| 08/14/2026 21:44 | 100 | 26.15 |
| 08/14/2026 21:44 | 100 | 26.15 |
| 08/14/2026 21:44 | 4 | 26.15 |
| 08/14/2026 21:44 | 96 | 26.15 |
| 08/14/2026 21:44 | 100 | 26.15 |
| 08/14/2026 21:44 | 100 | 26.15 |
| 08/14/2026 21:44 | 70 | 26.16 |
| 08/14/2026 21:44 | 200 | 26.17 |
| 08/14/2026 21:44 | 70 | 26.17 |
| 08/14/2026 21:44 | 51 | 26.17 |
| 08/14/2026 21:44 | 100 | 26.17 |
| 08/14/2026 21:44 | 96 | 26.17 |
| 08/14/2026 21:44 | 1 | 26.17 |
| 08/14/2026 21:44 | 1 | 26.17 |
| 08/14/2026 21:44 | 1 | 26.17 |
| 08/14/2026 21:44 | 1 | 26.175 |
| 08/14/2026 21:44 | 1 | 26.17 |
| 08/14/2026 21:43 | 36 | 26.18 |
| 08/14/2026 21:43 | 36 | 26.18 |
| 08/14/2026 21:43 | 44 | 26.18 |
| 08/14/2026 21:43 | 109 | 26.18 |
| 08/14/2026 21:43 | 3 | 26.18 |
| 08/14/2026 21:43 | 2 | 26.18 |
| 08/14/2026 21:43 | 51 | 26.175 |
| 08/14/2026 21:43 | 1 | 26.175 |
| 08/14/2026 21:43 | 1 | 26.17 |
| 08/14/2026 21:43 | 1 | 26.17 |
| 08/14/2026 21:43 | 59 | 26.18 |
| 08/14/2026 21:43 | 16 | 26.18 |
| 08/14/2026 21:43 | 2 | 26.18 |
| 08/14/2026 21:43 | 1 | 26.18 |
| 08/14/2026 21:43 | 94 | 26.20 |
| 08/14/2026 21:43 | 10 | 26.20 |
| 08/14/2026 21:43 | 72 | 26.20 |
| 08/14/2026 21:43 | 100 | 26.20 |
| 08/14/2026 21:43 | 100 | 26.20 |
| 08/14/2026 21:42 | 100 | 26.19 |
| 08/14/2026 21:42 | 100 | 26.19 |
| 08/14/2026 21:42 | 3 | 26.18 |
| 08/14/2026 21:42 | 201 | 26.18 |
| 08/14/2026 21:42 | 1 | 26.17 |
| 08/14/2026 21:42 | 6 | 26.17 |
| 08/14/2026 21:42 | 28 | 26.16 |
| 08/14/2026 21:42 | 12 | 26.16 |
| 08/14/2026 21:42 | 13 | 26.17 |
| 08/14/2026 21:42 | 23 | 26.18 |
| 08/14/2026 21:42 | 25 | 26.18 |
| 08/14/2026 21:42 | 25 | 26.18 |
| 08/14/2026 21:42 | 77 | 26.18 |
| 08/14/2026 21:42 | 50 | 26.18 |
| 08/14/2026 21:42 | 77 | 26.18 |
| 08/14/2026 21:42 | 100 | 26.18 |
| 08/14/2026 21:42 | 100 | 26.18 |
| 08/14/2026 21:42 | 100 | 26.18 |
| 08/14/2026 21:42 | 1 | 26.17 |
| 08/14/2026 21:42 | 160 | 26.17 |
| 08/14/2026 21:42 | 13 | 26.18 |
| 08/14/2026 21:42 | 1 | 26.17 |
| 08/14/2026 21:42 | 13 | 26.18 |
| 08/14/2026 21:42 | 43 | 26.18 |
| 08/14/2026 21:42 | 58 | 26.18 |
| 08/14/2026 21:42 | 42 | 26.18 |
| 08/14/2026 21:42 | 100 | 26.18 |
| 08/14/2026 21:42 | 6 | 26.18 |
| 08/14/2026 21:42 | 18 | 26.19 |
| 08/14/2026 21:42 | 47 | 26.19 |
| 08/14/2026 21:42 | 1 | 26.19 |
| 08/14/2026 21:42 | 1 | 26.19 |
| 08/14/2026 21:42 | 100 | 26.19 |
| 08/14/2026 21:41 | 98 | 26.20 |
| 08/14/2026 21:41 | 25 | 26.205 |
| 08/14/2026 21:41 | 25 | 26.205 |
| 08/14/2026 21:41 | 25 | 26.205 |
| 08/14/2026 21:41 | 25 | 26.205 |
| 08/14/2026 21:41 | 25 | 26.205 |
| 08/14/2026 21:41 | 25 | 26.205 |
| 08/14/2026 21:41 | 1 | 26.205 |
| 08/14/2026 21:41 | 1 | 26.20 |
| 08/14/2026 21:41 | 1 | 26.20 |
| 08/14/2026 21:41 | 99 | 26.20 |
| 08/14/2026 21:41 | 1 | 26.20 |
| 08/14/2026 21:41 | 30 | 26.21 |
| 08/14/2026 21:41 | 100 | 26.21 |
| 08/14/2026 21:41 | 100 | 26.21 |
| 08/14/2026 21:41 | 100 | 26.21 |
| 08/14/2026 21:41 | 25 | 26.20 |
| 08/14/2026 21:41 | 75 | 26.20 |
| 08/14/2026 21:41 | 25 | 26.20 |
| 08/14/2026 21:41 | 75 | 26.20 |
| 08/14/2026 21:41 | 200 | 26.20 |
| 08/14/2026 21:41 | 537 | 26.20 |
| 08/14/2026 21:41 | 47 | 26.20 |
| 08/14/2026 21:41 | 438 | 26.20 |
| 08/14/2026 21:41 | 100 | 26.20 |
| 08/14/2026 21:41 | 100 | 26.20 |
| 08/14/2026 21:41 | 100 | 26.20 |
| 08/14/2026 21:41 | 51 | 26.20 |
| 08/14/2026 21:41 | 100 | 26.20 |
| 08/14/2026 21:41 | 100 | 26.20 |
| 08/14/2026 21:41 | 100 | 26.20 |
| 08/14/2026 21:41 | 138 | 26.20 |
| 08/14/2026 21:41 | 100 | 26.20 |
| 08/14/2026 21:41 | 100 | 26.20 |
| 08/14/2026 21:41 | 100 | 26.19 |
| 08/14/2026 21:41 | 300 | 26.19 |
| 08/14/2026 21:41 | 84 | 26.19 |
| 08/14/2026 21:41 | 70 | 26.18 |
| 08/14/2026 21:41 | 16 | 26.19 |
| 08/14/2026 21:41 | 120 | 26.19 |
| 08/14/2026 21:41 | 36 | 26.19 |
| 08/14/2026 21:41 | 24 | 26.19 |
| 08/14/2026 21:41 | 40 | 26.19 |
| 08/14/2026 21:41 | 60 | 26.19 |
| 08/14/2026 21:41 | 76 | 26.19 |
| 08/14/2026 21:41 | 136 | 26.19 |
| 08/14/2026 21:41 | 100 | 26.19 |
| 08/14/2026 21:41 | 100 | 26.19 |
| 08/14/2026 21:41 | 100 | 26.19 |
| 08/14/2026 21:41 | 100 | 26.19 |
| 08/14/2026 21:41 | 100 | 26.19 |
| 08/14/2026 21:41 | 100 | 26.19 |
| 08/14/2026 21:41 | 100 | 26.19 |
| 08/14/2026 21:41 | 100 | 26.19 |
| 08/14/2026 21:41 | 100 | 26.19 |
| 08/14/2026 21:41 | 120 | 26.18 |
| 08/14/2026 21:41 | 76 | 26.18 |
| 08/14/2026 21:41 | 25 | 26.18 |
| 08/14/2026 21:41 | 100 | 26.18 |
| 08/14/2026 21:40 | 1 | 26.19 |
| 08/14/2026 21:40 | 100 | 26.19 |
| 08/14/2026 21:40 | 75 | 26.19 |
| 08/14/2026 21:40 | 10 | 26.19 |
| 08/14/2026 21:40 | 74 | 26.19 |
| 08/14/2026 21:40 | 200 | 26.19 |
| 08/14/2026 21:40 | 100 | 26.19 |
| 08/14/2026 21:40 | 100 | 26.19 |
| 08/14/2026 21:40 | 100 | 26.19 |
| 08/14/2026 21:40 | 100 | 26.19 |
| 08/14/2026 21:40 | 46 | 26.19 |
| 08/14/2026 21:40 | 79 | 26.19 |
| 08/14/2026 21:40 | 8 | 26.19 |
| 08/14/2026 21:40 | 25 | 26.195 |
| 08/14/2026 21:40 | 100 | 26.20 |
| 08/14/2026 21:39 | 100 | 26.19 |
| 08/14/2026 21:39 | 82 | 26.19 |
| 08/14/2026 21:39 | 18 | 26.19 |
| 08/14/2026 21:39 | 29 | 26.18 |
| 08/14/2026 21:39 | 100 | 26.18 |
| 08/14/2026 21:39 | 1 | 26.17 |
| 08/14/2026 21:39 | 100 | 26.17 |
| 08/14/2026 21:39 | 4 | 26.17 |
| 08/14/2026 21:39 | 83 | 26.18 |
| 08/14/2026 21:39 | 45 | 26.18 |
| 08/14/2026 21:39 | 100 | 26.16 |
| 08/14/2026 21:39 | 70 | 26.16 |
| 08/14/2026 21:39 | 15 | 26.16 |
| 08/14/2026 21:39 | 100 | 26.16 |
| 08/14/2026 21:39 | 1 | 26.15 |
| 08/14/2026 21:39 | 46 | 26.15 |
| 08/14/2026 21:39 | 90 | 26.15 |
| 08/14/2026 21:39 | 90 | 26.15 |
| 08/14/2026 21:39 | 510 | 26.15 |
| 08/14/2026 21:39 | 20 | 26.15 |
| 08/14/2026 21:39 | 90 | 26.155 |
| 08/14/2026 21:39 | 1 | 26.155 |
| 08/14/2026 21:39 | 70 | 26.15 |
| 08/14/2026 21:39 | 2 | 26.15 |
| 08/14/2026 21:39 | 21 | 26.15 |
| 08/14/2026 21:39 | 71 | 26.15 |
| 08/14/2026 21:39 | 29 | 26.15 |
| 08/14/2026 21:39 | 1 | 26.145 |
| 08/14/2026 21:39 | 1 | 26.14 |
| 08/14/2026 21:39 | 100 | 26.145 |
| 08/14/2026 21:39 | 1 | 26.14 |
| 08/14/2026 21:39 | 1 | 26.14 |
| 08/14/2026 21:38 | 100 | 26.15 |
| 08/14/2026 21:38 | 20 | 26.15 |
| 08/14/2026 21:38 | 300 | 26.16 |
| 08/14/2026 21:38 | 78 | 26.16 |
| 08/14/2026 21:38 | 21 | 26.16 |
| 08/14/2026 21:38 | 10 | 26.17 |
| 08/14/2026 21:38 | 100 | 26.17 |
| 08/14/2026 21:38 | 160 | 26.17 |
| 08/14/2026 21:38 | 1 | 26.18 |
| 08/14/2026 21:38 | 100 | 26.17 |
| 08/14/2026 21:38 | 100 | 26.17 |
| 08/14/2026 21:37 | 44 | 26.15 |
| 08/14/2026 21:37 | 39 | 26.15 |
| 08/14/2026 21:37 | 17 | 26.15 |
| 08/14/2026 21:37 | 100 | 26.15 |
| 08/14/2026 21:37 | 100 | 26.14 |
| 08/14/2026 21:37 | 100 | 26.13 |
| 08/14/2026 21:37 | 70 | 26.13 |
| 08/14/2026 21:37 | 100 | 26.13 |
| 08/14/2026 21:37 | 5 | 26.12 |
| 08/14/2026 21:37 | 20 | 26.12 |
| 08/14/2026 21:36 | 80 | 26.12 |
| 08/14/2026 21:36 | 100 | 26.12 |
| 08/14/2026 21:36 | 20 | 26.12 |
| 08/14/2026 21:36 | 16 | 26.12 |
| 08/14/2026 21:36 | 155 | 26.12 |
| 08/14/2026 21:36 | 100 | 26.13 |
| 08/14/2026 21:36 | 55 | 26.14 |
| 08/14/2026 21:36 | 2 | 26.15 |
| 08/14/2026 21:36 | 25 | 26.15 |
| 08/14/2026 21:36 | 25 | 26.15 |
| 08/14/2026 21:36 | 25 | 26.15 |
| 08/14/2026 21:36 | 25 | 26.15 |
| 08/14/2026 21:36 | 25 | 26.15 |
| 08/14/2026 21:36 | 99 | 26.16 |
| 08/14/2026 21:36 | 1 | 26.16 |
| 08/14/2026 21:36 | 125 | 26.17 |
| 08/14/2026 21:36 | 100 | 26.17 |
| 08/14/2026 21:36 | 100 | 26.17 |
| 08/14/2026 21:36 | 100 | 26.16 |
| 08/14/2026 21:36 | 100 | 26.15 |
| 08/14/2026 21:36 | 100 | 26.14 |
| 08/14/2026 21:36 | 100 | 26.14 |
| 08/14/2026 21:36 | 100 | 26.14 |
| 08/14/2026 21:36 | 100 | 26.14 |
| 08/14/2026 21:36 | 100 | 26.14 |
| 08/14/2026 21:36 | 79 | 26.13 |
| 08/14/2026 21:36 | 95 | 26.13 |
| 08/14/2026 21:36 | 2 | 26.13 |
| 08/14/2026 21:36 | 3 | 26.13 |
| 08/14/2026 21:36 | 2 | 26.13 |
| 08/14/2026 21:36 | 73 | 26.13 |
| 08/14/2026 21:36 | 100 | 26.13 |
| 08/14/2026 21:36 | 33 | 26.13 |
| 08/14/2026 21:35 | 1 | 26.115 |
| 08/14/2026 21:35 | 10 | 26.12 |
| 08/14/2026 21:35 | 99 | 26.12 |
| 08/14/2026 21:35 | 1 | 26.12 |
| 08/14/2026 21:35 | 67 | 26.13 |
| 08/14/2026 21:35 | 100 | 26.13 |
| 08/14/2026 21:35 | 100 | 26.13 |
| 08/14/2026 21:35 | 100 | 26.13 |
| 08/14/2026 21:35 | 100 | 26.13 |
| 08/14/2026 21:35 | 100 | 26.13 |
| 08/14/2026 21:35 | 70 | 26.12 |
| 08/14/2026 21:35 | 140 | 26.12 |
| 08/14/2026 21:35 | 70 | 26.12 |
| 08/14/2026 21:35 | 4 | 26.12 |
| 08/14/2026 21:35 | 100 | 26.12 |
| 08/14/2026 21:35 | 1 | 26.11 |
| 08/14/2026 21:35 | 80 | 26.12 |
| 08/14/2026 21:35 | 100 | 26.13 |
| 08/14/2026 21:35 | 2 | 26.13 |
| 08/14/2026 21:35 | 199 | 26.14 |
| 08/14/2026 21:35 | 1 | 26.14 |
| 08/14/2026 21:34 | 150 | 26.15 |
| 08/14/2026 21:34 | 100 | 26.16 |
| 08/14/2026 21:34 | 100 | 26.16 |
| 08/14/2026 21:34 | 23 | 26.15 |
| 08/14/2026 21:34 | 48 | 26.14 |
| 08/14/2026 21:34 | 16 | 26.14 |
| 08/14/2026 21:34 | 1 | 26.14 |
| 08/14/2026 21:34 | 100 | 26.15 |
| 08/14/2026 21:34 | 12 | 26.15 |
| 08/14/2026 21:34 | 51 | 26.17 |
| 08/14/2026 21:34 | 46 | 26.17 |
| 08/14/2026 21:34 | 100 | 26.17 |
| 08/14/2026 21:34 | 45 | 26.17 |
| 08/14/2026 21:34 | 55 | 26.17 |
| 08/14/2026 21:34 | 5 | 26.17 |
| 08/14/2026 21:34 | 45 | 26.16 |
| 08/14/2026 21:34 | 50 | 26.16 |
| 08/14/2026 21:34 | 105 | 26.16 |
| 08/14/2026 21:34 | 100 | 26.16 |
| 08/14/2026 21:34 | 100 | 26.15 |
| 08/14/2026 21:34 | 25 | 26.145 |
| 08/14/2026 21:34 | 25 | 26.145 |
| 08/14/2026 21:34 | 100 | 26.15 |
| 08/14/2026 21:34 | 100 | 26.15 |
| 08/14/2026 21:34 | 100 | 26.15 |
| 08/14/2026 21:34 | 100 | 26.15 |
| 08/14/2026 21:34 | 100 | 26.15 |
| 08/14/2026 21:34 | 12 | 26.16 |
| 08/14/2026 21:34 | 3 | 26.16 |
| 08/14/2026 21:34 | 55 | 26.17 |
| 08/14/2026 21:34 | 20 | 26.17 |
| 08/14/2026 21:34 | 20 | 26.17 |
| 08/14/2026 21:34 | 100 | 26.18 |
| 08/14/2026 21:34 | 100 | 26.18 |
| 08/14/2026 21:34 | 20 | 26.18 |
| 08/14/2026 21:34 | 100 | 26.18 |
| 08/14/2026 21:34 | 17 | 26.18 |
| 08/14/2026 21:34 | 11 | 26.18 |
| 08/14/2026 21:34 | 10 | 26.18 |
| 08/14/2026 21:34 | 100 | 26.18 |
| 08/14/2026 21:34 | 100 | 26.18 |
| 08/14/2026 21:34 | 348 | 26.19 |
| 08/14/2026 21:34 | 252 | 26.19 |
| 08/14/2026 21:34 | 20 | 26.19 |
| 08/14/2026 21:34 | 100 | 26.19 |
| 08/14/2026 21:34 | 100 | 26.19 |
| 08/14/2026 21:34 | 7 | 26.20 |
| 08/14/2026 21:34 | 93 | 26.20 |
| 08/14/2026 21:34 | 7 | 26.20 |
| 08/14/2026 21:34 | 25 | 26.20 |
| 08/14/2026 21:34 | 11 | 26.20 |
| 08/14/2026 21:34 | 80 | 26.20 |
| 08/14/2026 21:34 | 10 | 26.20 |
| 08/14/2026 21:34 | 1 | 26.205 |
| 08/14/2026 21:34 | 1 | 26.20 |
| 08/14/2026 21:33 | 2 | 26.20 |
| 08/14/2026 21:33 | 63 | 26.20 |
| 08/14/2026 21:33 | 37 | 26.20 |
| 08/14/2026 21:33 | 1 | 26.20 |
| 08/14/2026 21:33 | 65 | 26.20 |
| 08/14/2026 21:33 | 1 | 26.20 |
| 08/14/2026 21:33 | 3 | 26.20 |
| 08/14/2026 21:33 | 5 | 26.20 |
| 08/14/2026 21:33 | 1 | 26.20 |
| 08/14/2026 21:33 | 40 | 26.21 |
| 08/14/2026 21:33 | 60 | 26.21 |
| 08/14/2026 21:33 | 34 | 26.21 |
| 08/14/2026 21:33 | 99 | 26.21 |
| 08/14/2026 21:33 | 1 | 26.21 |
| 08/14/2026 21:33 | 10 | 26.215 |
| 08/14/2026 21:33 | 50 | 26.22 |
| 08/14/2026 21:33 | 100 | 26.22 |
| 08/14/2026 21:33 | 2 | 26.21 |
| 08/14/2026 21:33 | 10 | 26.21 |
| 08/14/2026 21:33 | 100 | 26.21 |
| 08/14/2026 21:33 | 1029 | 26.21 |
| 08/14/2026 21:32 | 1 | 26.20 |
| 08/14/2026 21:32 | 1 | 26.20 |
| 08/14/2026 21:32 | 1 | 26.20 |
| 08/14/2026 21:32 | 1 | 26.20 |
| 08/14/2026 21:32 | 1 | 26.20 |
| 08/14/2026 21:32 | 1 | 26.20 |
| 08/14/2026 21:32 | 1 | 26.20 |
| 08/14/2026 21:31 | 1 | 26.20 |
| 08/14/2026 21:31 | 1 | 26.20 |
| 08/14/2026 21:31 | 100 | 26.21 |
| 08/14/2026 21:31 | 100 | 26.20 |
| 08/14/2026 21:31 | 100 | 26.19 |
| 08/14/2026 21:31 | 100 | 26.19 |
| 08/14/2026 21:31 | 70 | 26.19 |
| 08/14/2026 21:31 | 100 | 26.19 |
| 08/14/2026 21:31 | 3 | 26.19 |
| 08/14/2026 21:31 | 99 | 26.19 |
| 08/14/2026 21:31 | 1 | 26.19 |
| 08/14/2026 21:31 | 99 | 26.19 |
| 08/14/2026 21:31 | 1 | 26.19 |
| 08/14/2026 21:31 | 1 | 26.18 |
| 08/14/2026 21:31 | 69 | 26.185 |
| 08/14/2026 21:31 | 100 | 26.18 |
| 08/14/2026 21:31 | 11 | 26.18 |
| 08/14/2026 21:31 | 20 | 26.18 |
| 08/14/2026 21:31 | 7 | 26.18 |
| 08/14/2026 21:31 | 100 | 26.17 |
| 08/14/2026 21:31 | 100 | 26.17 |
| 08/14/2026 21:30 | 78 | 26.16 |
| 08/14/2026 21:30 | 22 | 26.16 |
| 08/14/2026 21:30 | 100 | 26.15 |
| 08/14/2026 21:30 | 19 | 26.15 |
| 08/14/2026 21:30 | 1 | 26.15 |
| 08/14/2026 21:30 | 1 | 26.19 |
| 08/14/2026 21:30 | 1 | 26.19 |
| 08/14/2026 21:30 | 3 | 26.18 |
| 08/14/2026 21:30 | 64 | 26.18 |
| 08/14/2026 21:30 | 99 | 26.18 |
| 08/14/2026 21:30 | 1 | 26.18 |
| 08/14/2026 21:30 | 70 | 26.17 |
| 08/14/2026 21:30 | 1 | 26.17 |
| 08/14/2026 21:30 | 28 | 26.17 |
| 08/14/2026 21:30 | 6 | 26.17 |
| 08/14/2026 21:30 | 34 | 26.17 |
| 08/14/2026 21:30 | 66 | 26.17 |
| 08/14/2026 21:30 | 6 | 26.16 |
| 08/14/2026 21:30 | 100 | 26.16 |
| 08/14/2026 21:30 | 1 | 26.16 |
| 08/14/2026 21:30 | 100 | 26.16 |
| 08/14/2026 21:30 | 1 | 26.15 |
| 08/14/2026 21:30 | 1 | 26.15 |
| 08/14/2026 21:30 | 100 | 26.15 |
| 08/14/2026 21:30 | 1 | 26.15 |
| 08/14/2026 21:30 | 3 | 26.15 |
| 08/14/2026 21:29 | 1 | 26.145 |
| 08/14/2026 21:29 | 63 | 26.15 |
| 08/14/2026 21:29 | 5 | 26.145 |
| 08/14/2026 21:29 | 25 | 26.15 |
| 08/14/2026 21:29 | 75 | 26.15 |
| 08/14/2026 21:29 | 100 | 26.15 |
| 08/14/2026 21:29 | 5 | 26.15 |
| 08/14/2026 21:29 | 54 | 26.15 |
| 08/14/2026 21:29 | 10 | 26.15 |
| 08/14/2026 21:29 | 100 | 26.15 |
| 08/14/2026 21:29 | 100 | 26.15 |
| 08/14/2026 21:29 | 10 | 26.155 |
| 08/14/2026 21:29 | 6 | 26.155 |
| 08/14/2026 21:29 | 25 | 26.155 |
| 08/14/2026 21:29 | 5 | 26.155 |
| 08/14/2026 21:29 | 20 | 26.155 |
| 08/14/2026 21:29 | 25 | 26.155 |
| 08/14/2026 21:29 | 25 | 26.155 |
| 08/14/2026 21:29 | 25 | 26.155 |
| 08/14/2026 21:29 | 25 | 26.155 |
| 08/14/2026 21:29 | 10 | 26.155 |
| 08/14/2026 21:29 | 25 | 26.155 |
| 08/14/2026 21:29 | 10 | 26.155 |
| 08/14/2026 21:29 | 3 | 26.155 |
| 08/14/2026 21:28 | 86 | 26.16 |
| 08/14/2026 21:28 | 25 | 26.16 |
| 08/14/2026 21:28 | 25 | 26.16 |
| 08/14/2026 21:28 | 100 | 26.16 |
| 08/14/2026 21:28 | 100 | 26.17 |
| 08/14/2026 21:28 | 24 | 26.17 |
| 08/14/2026 21:28 | 46 | 26.17 |
| 08/14/2026 21:28 | 100 | 26.17 |
| 08/14/2026 21:28 | 20 | 26.17 |
| 08/14/2026 21:28 | 24 | 26.175 |
| 08/14/2026 21:28 | 100 | 26.175 |
| 08/14/2026 21:28 | 25 | 26.175 |
| 08/14/2026 21:28 | 25 | 26.175 |
| 08/14/2026 21:28 | 25 | 26.175 |
| 08/14/2026 21:28 | 1 | 26.175 |
| 08/14/2026 21:28 | 14 | 26.17 |
| 08/14/2026 21:28 | 1 | 26.17 |
| 08/14/2026 21:28 | 1 | 26.17 |
| 08/14/2026 21:28 | 31 | 26.17 |
| 08/14/2026 21:28 | 48 | 26.17 |
| 08/14/2026 21:27 | 52 | 26.17 |
| 08/14/2026 21:27 | 2 | 26.16 |
| 08/14/2026 21:27 | 100 | 26.16 |
| 08/14/2026 21:27 | 300 | 26.16 |
| 08/14/2026 21:27 | 3 | 26.16 |
| 08/14/2026 21:27 | 100 | 26.155 |
| 08/14/2026 21:27 | 94 | 26.16 |
| 08/14/2026 21:27 | 6 | 26.16 |
| 08/14/2026 21:27 | 20 | 26.16 |
| 08/14/2026 21:27 | 80 | 26.16 |
| 08/14/2026 21:27 | 70 | 26.16 |
| 08/14/2026 21:27 | 3 | 26.16 |
| 08/14/2026 21:27 | 100 | 26.16 |
| 08/14/2026 21:27 | 20 | 26.16 |
| 08/14/2026 21:27 | 70 | 26.16 |
| 08/14/2026 21:26 | 140 | 26.165 |
| 08/14/2026 21:26 | 100 | 26.16 |
| 08/14/2026 21:26 | 14 | 26.16 |
| 08/14/2026 21:26 | 400 | 26.16 |
| 08/14/2026 21:26 | 1 | 26.15 |
| 08/14/2026 21:25 | 1 | 26.15 |
| 08/14/2026 21:25 | 2 | 26.15 |
| 08/14/2026 21:25 | 50 | 26.16 |
| 08/14/2026 21:25 | 10 | 26.16 |
| 08/14/2026 21:25 | 40 | 26.16 |
| 08/14/2026 21:25 | 100 | 26.16 |
| 08/14/2026 21:25 | 100 | 26.16 |
| 08/14/2026 21:25 | 100 | 26.16 |
| 08/14/2026 21:25 | 50 | 26.16 |
| 08/14/2026 21:25 | 99 | 26.16 |
| 08/14/2026 21:25 | 1 | 26.16 |
| 08/14/2026 21:25 | 66 | 26.165 |
| 08/14/2026 21:24 | 88 | 26.16 |
| 08/14/2026 21:24 | 17 | 26.16 |
| 08/14/2026 21:24 | 100 | 26.16 |
| 08/14/2026 21:24 | 1 | 26.16 |
| 08/14/2026 21:24 | 1 | 26.16 |
| 08/14/2026 21:24 | 1 | 26.16 |
| 08/14/2026 21:24 | 100 | 26.17 |
| 08/14/2026 21:24 | 2 | 26.17 |
| 08/14/2026 21:24 | 1 | 26.17 |
| 08/14/2026 21:24 | 1 | 26.17 |
| 08/14/2026 21:24 | 29 | 26.17 |
| 08/14/2026 21:24 | 125 | 26.17 |
| 08/14/2026 21:24 | 25 | 26.17 |
| 08/14/2026 21:24 | 100 | 26.17 |
| 08/14/2026 21:24 | 21 | 26.17 |
| 08/14/2026 21:24 | 100 | 26.17 |
| 08/14/2026 21:24 | 4 | 26.17 |
| 08/14/2026 21:24 | 100 | 26.17 |
| 08/14/2026 21:24 | 80 | 26.17 |
| 08/14/2026 21:24 | 20 | 26.17 |
| 08/14/2026 21:24 | 80 | 26.17 |
| 08/14/2026 21:24 | 70 | 26.17 |
| 08/14/2026 21:24 | 100 | 26.17 |
| 08/14/2026 21:24 | 57 | 26.17 |
| 08/14/2026 21:24 | 9 | 26.18 |
| 08/14/2026 21:24 | 1 | 26.18 |
| 08/14/2026 21:24 | 20 | 26.18 |
| 08/14/2026 21:24 | 52 | 26.18 |
| 08/14/2026 21:24 | 10 | 26.18 |
| 08/14/2026 21:24 | 75 | 26.185 |
| 08/14/2026 21:24 | 25 | 26.185 |
| 08/14/2026 21:24 | 10 | 26.185 |
| 08/14/2026 21:24 | 80 | 26.18 |
| 08/14/2026 21:24 | 3 | 26.18 |
| 08/14/2026 21:24 | 34 | 26.18 |
| 08/14/2026 21:23 | 13 | 26.17 |
| 08/14/2026 21:23 | 6 | 26.175 |
| 08/14/2026 21:23 | 6 | 26.175 |
| 08/14/2026 21:23 | 18 | 26.17 |
| 08/14/2026 21:22 | 3 | 26.15 |
| 08/14/2026 21:22 | 200 | 26.15 |
| 08/14/2026 21:22 | 20 | 26.14 |
| 08/14/2026 21:22 | 1 | 26.14 |
| 08/14/2026 21:22 | 10 | 26.15 |
| 08/14/2026 21:22 | 10 | 26.15 |
| 08/14/2026 21:22 | 55 | 26.15 |
| 08/14/2026 21:22 | 1 | 26.15 |
| 08/14/2026 21:22 | 10 | 26.155 |
| 08/14/2026 21:22 | 10 | 26.155 |
| 08/14/2026 21:21 | 2 | 26.14 |
| 08/14/2026 21:21 | 25 | 26.14 |
| 08/14/2026 21:21 | 27 | 26.15 |
| 08/14/2026 21:21 | 10 | 26.15 |
| 08/14/2026 21:21 | 120 | 26.15 |
| 08/14/2026 21:21 | 20 | 26.15 |
| 08/14/2026 21:21 | 264 | 26.15 |
| 08/14/2026 21:21 | 75 | 26.15 |
| 08/14/2026 21:21 | 73 | 26.15 |
| 08/14/2026 21:21 | 10 | 26.16 |
| 08/14/2026 21:21 | 1 | 26.15 |
| 08/14/2026 21:21 | 12 | 26.15 |
| 08/14/2026 21:21 | 39 | 26.14 |
| 08/14/2026 21:21 | 134 | 26.14 |
| 08/14/2026 21:21 | 18 | 26.14 |
| 08/14/2026 21:21 | 100 | 26.14 |
| 08/14/2026 21:21 | 100 | 26.14 |
| 08/14/2026 21:21 | 100 | 26.13 |
| 08/14/2026 21:21 | 70 | 26.13 |
| 08/14/2026 21:21 | 400 | 26.13 |
| 08/14/2026 21:21 | 1 | 26.135 |
| 08/14/2026 21:21 | 100 | 26.14 |
| 08/14/2026 21:21 | 100 | 26.14 |
| 08/14/2026 21:21 | 100 | 26.14 |
| 08/14/2026 21:21 | 10 | 26.14 |
| 08/14/2026 21:20 | 25 | 26.135 |
| 08/14/2026 21:20 | 25 | 26.135 |
| 08/14/2026 21:20 | 1 | 26.14 |
| 08/14/2026 21:20 | 1 | 26.13 |
| 08/14/2026 21:20 | 100 | 26.12 |
| 08/14/2026 21:20 | 1 | 26.11 |
| 08/14/2026 21:20 | 1 | 26.11 |
| 08/14/2026 21:20 | 50 | 26.11 |
| 08/14/2026 21:20 | 100 | 26.11 |
| 08/14/2026 21:20 | 100 | 26.11 |
| 08/14/2026 21:20 | 35 | 26.11 |
| 08/14/2026 21:20 | 65 | 26.11 |
| 08/14/2026 21:20 | 1 | 26.09 |
| 08/14/2026 21:20 | 100 | 26.08 |
| 08/14/2026 21:20 | 1 | 26.08 |
| 08/14/2026 21:20 | 1 | 26.07 |
| 08/14/2026 21:20 | 6 | 26.06 |
| 08/14/2026 21:20 | 1 | 26.06 |
| 08/14/2026 21:20 | 25 | 26.05 |
| 08/14/2026 21:20 | 75 | 26.05 |
| 08/14/2026 21:20 | 25 | 26.05 |
| 08/14/2026 21:20 | 100 | 26.04 |
| 08/14/2026 21:20 | 100 | 26.05 |
| 08/14/2026 21:20 | 12 | 26.05 |
| 08/14/2026 21:20 | 75 | 26.04 |
| 08/14/2026 21:20 | 25 | 26.04 |
| 08/14/2026 21:20 | 100 | 26.04 |
| 08/14/2026 21:20 | 100 | 26.04 |
| 08/14/2026 21:20 | 17 | 26.04 |
| 08/14/2026 21:20 | 100 | 26.04 |
| 08/14/2026 21:20 | 100 | 26.04 |
| 08/14/2026 21:20 | 100 | 26.03 |
| 08/14/2026 21:20 | 100 | 26.03 |
| 08/14/2026 21:20 | 79 | 26.03 |
| 08/14/2026 21:20 | 11 | 26.03 |
| 08/14/2026 21:20 | 100 | 26.03 |
| 08/14/2026 21:20 | 33 | 26.03 |
| 08/14/2026 21:20 | 100 | 26.025 |
| 08/14/2026 21:20 | 100 | 26.02 |
| 08/14/2026 21:20 | 38 | 26.02 |
| 08/14/2026 21:20 | 100 | 26.02 |
| 08/14/2026 21:20 | 14 | 26.02 |
| 08/14/2026 21:20 | 100 | 26.015 |
| 08/14/2026 21:19 | 56 | 26.02 |
| 08/14/2026 21:18 | 28 | 26.01 |
| 08/14/2026 21:18 | 10 | 26.01 |
| 08/14/2026 21:18 | 10 | 26.015 |
| 08/14/2026 21:18 | 10 | 26.015 |
| 08/14/2026 21:17 | 40 | 26.01 |
| 08/14/2026 21:17 | 10 | 26.01 |
| 08/14/2026 21:16 | 1 | 26.01 |
| 08/14/2026 21:16 | 100 | 26.01 |
| 08/14/2026 21:16 | 1 | 26.01 |
| 08/14/2026 21:16 | 1 | 26.01 |
| 08/14/2026 21:16 | 6 | 26.015 |
| 08/14/2026 21:16 | 10 | 26.02 |
| 08/14/2026 21:16 | 10 | 26.02 |
| 08/14/2026 21:16 | 100 | 26.02 |
| 08/14/2026 21:16 | 1 | 26.02 |
| 08/14/2026 21:16 | 67 | 26.03 |
| 08/14/2026 21:16 | 100 | 26.025 |
| 08/14/2026 21:16 | 100 | 26.02 |
| 08/14/2026 21:15 | 3 | 26.01 |
| 08/14/2026 21:15 | 70 | 26.01 |
| 08/14/2026 21:15 | 100 | 26.005 |
| 08/14/2026 21:15 | 10 | 26.005 |
| 08/14/2026 21:15 | 10 | 26.01 |
| 08/14/2026 21:15 | 100 | 26.01 |
| 08/14/2026 21:15 | 56 | 26.01 |
| 08/14/2026 21:15 | 120 | 26.01 |
| 08/14/2026 21:15 | 10 | 26.015 |
| 08/14/2026 21:15 | 8 | 26.02 |
| 08/14/2026 21:15 | 25 | 26.02 |
| 08/14/2026 21:15 | 120 | 26.02 |
| 08/14/2026 21:15 | 10 | 26.02 |
| 08/14/2026 21:15 | 50 | 26.025 |
| 08/14/2026 21:14 | 13 | 26.02 |
| 08/14/2026 21:14 | 26 | 26.02 |
| 08/14/2026 21:14 | 9 | 26.02 |
| 08/14/2026 21:14 | 1 | 26.015 |
| 08/14/2026 21:14 | 1 | 26.015 |
| 08/14/2026 21:14 | 99 | 26.01 |
| 08/14/2026 21:14 | 10 | 26.005 |
| 08/14/2026 21:14 | 12 | 26.01 |
| 08/14/2026 21:14 | 10 | 26.01 |
| 08/14/2026 21:14 | 23 | 26.01 |
| 08/14/2026 21:14 | 17 | 26.01 |
| 08/14/2026 21:14 | 128 | 26.01 |
| 08/14/2026 21:14 | 10 | 26.01 |
| 08/14/2026 21:14 | 100 | 26.01 |
| 08/14/2026 21:14 | 43 | 26.01 |
| 08/14/2026 21:14 | 99 | 26.01 |
| 08/14/2026 21:14 | 1 | 26.01 |
| 08/14/2026 21:14 | 11 | 26.015 |
| 08/14/2026 21:14 | 70 | 26.02 |
| 08/14/2026 21:14 | 6 | 26.02 |
| 08/14/2026 21:14 | 6 | 26.02 |
| 08/14/2026 21:14 | 18 | 26.02 |
| 08/14/2026 21:14 | 3 | 26.01 |
| 08/14/2026 21:14 | 70 | 26.01 |
| 08/14/2026 21:14 | 100 | 26.01 |
| 08/14/2026 21:14 | 70 | 26.01 |
| 08/14/2026 21:14 | 11 | 26.01 |
| 08/14/2026 21:14 | 89 | 26.01 |
| 08/14/2026 21:14 | 7 | 26.01 |
| 08/14/2026 21:13 | 1 | 26.005 |
| 08/14/2026 21:13 | 70 | 26.00 |
| 08/14/2026 21:13 | 68 | 26.00 |
| 08/14/2026 21:13 | 2 | 26.00 |
| 08/14/2026 21:13 | 28 | 26.00 |
| 08/14/2026 21:13 | 72 | 26.00 |
| 08/14/2026 21:13 | 28 | 26.00 |
| 08/14/2026 21:13 | 42 | 26.00 |
| 08/14/2026 21:13 | 53 | 26.00 |
| 08/14/2026 21:13 | 5 | 26.00 |
| 08/14/2026 21:12 | 70 | 25.99 |
| 08/14/2026 21:12 | 80 | 25.99 |
| 08/14/2026 21:12 | 100 | 25.99 |
| 08/14/2026 21:12 | 1 | 25.98 |
| 08/14/2026 21:12 | 1 | 25.98 |
| 08/14/2026 21:12 | 70 | 25.98 |
| 08/14/2026 21:12 | 17 | 25.975 |
| 08/14/2026 21:11 | 200 | 25.98 |
| 08/14/2026 21:11 | 2 | 25.98 |
| 08/14/2026 21:11 | 70 | 25.98 |
| 08/14/2026 21:10 | 100 | 25.98 |
| 08/14/2026 21:09 | 25 | 25.97 |
| 08/14/2026 21:09 | 7 | 25.97 |
| 08/14/2026 21:09 | 16 | 25.97 |
| 08/14/2026 21:09 | 77 | 25.97 |
| 08/14/2026 21:09 | 1 | 25.97 |
| 08/14/2026 21:09 | 6 | 25.98 |
| 08/14/2026 21:09 | 76 | 25.98 |
| 08/14/2026 21:09 | 1 | 25.98 |
| 08/14/2026 21:09 | 3 | 25.99 |
| 08/14/2026 21:09 | 100 | 25.98 |
| 08/14/2026 21:09 | 9 | 25.98 |
| 08/14/2026 21:09 | 100 | 25.97 |
| 08/14/2026 21:09 | 100 | 25.96 |
| 08/14/2026 21:08 | 70 | 25.95 |
| 08/14/2026 21:08 | 100 | 25.95 |
| 08/14/2026 21:08 | 3 | 25.95 |
| 08/14/2026 21:08 | 100 | 25.95 |
| 08/14/2026 21:08 | 50 | 25.94 |
| 08/14/2026 21:08 | 25 | 25.94 |
| 08/14/2026 21:08 | 25 | 25.94 |
| 08/14/2026 21:08 | 75 | 25.94 |
| 08/14/2026 21:08 | 25 | 25.94 |
| 08/14/2026 21:08 | 100 | 25.94 |
| 08/14/2026 21:08 | 100 | 25.94 |
| 08/14/2026 21:08 | 200 | 25.94 |
| 08/14/2026 21:08 | 45 | 25.94 |
| 08/14/2026 21:08 | 1 | 25.94 |
| 08/14/2026 21:08 | 100 | 25.95 |
| 08/14/2026 21:08 | 100 | 25.95 |
| 08/14/2026 21:08 | 100 | 25.96 |
| 08/14/2026 21:08 | 68 | 25.96 |
| 08/14/2026 21:08 | 100 | 25.96 |
| 08/14/2026 21:08 | 139 | 25.97 |
| 08/14/2026 21:08 | 40 | 25.97 |
| 08/14/2026 21:08 | 1 | 25.97 |
| 08/14/2026 21:08 | 17 | 25.98 |
| 08/14/2026 21:08 | 1 | 25.98 |
| 08/14/2026 21:08 | 100 | 25.98 |
| 08/14/2026 21:08 | 1 | 25.98 |
| 08/14/2026 21:08 | 99 | 25.98 |
| 08/14/2026 21:08 | 100 | 25.98 |
| 08/14/2026 21:08 | 20 | 25.98 |
| 08/14/2026 21:08 | 100 | 25.98 |
| 08/14/2026 21:08 | 1 | 25.99 |
| 08/14/2026 21:08 | 53 | 25.99 |
| 08/14/2026 21:08 | 300 | 25.99 |
| 08/14/2026 21:08 | 20 | 25.99 |
| 08/14/2026 21:08 | 70 | 26.00 |
| 08/14/2026 21:08 | 100 | 26.00 |
| 08/14/2026 21:08 | 121 | 26.00 |
| 08/14/2026 21:08 | 6 | 26.00 |
| 08/14/2026 21:08 | 6 | 26.00 |
| 08/14/2026 21:08 | 94 | 26.00 |
| 08/14/2026 21:08 | 100 | 26.00 |
| 08/14/2026 21:08 | 100 | 26.00 |
| 08/14/2026 21:08 | 86 | 26.01 |
| 08/14/2026 21:08 | 8 | 26.015 |
| 08/14/2026 21:08 | 6 | 26.015 |
| 08/14/2026 21:08 | 100 | 26.01 |
| 08/14/2026 21:08 | 100 | 26.01 |
| 08/14/2026 21:08 | 5 | 26.01 |
| 08/14/2026 21:08 | 43 | 26.01 |
| 08/14/2026 21:08 | 57 | 26.01 |
| 08/14/2026 21:08 | 7 | 26.01 |
| 08/14/2026 21:08 | 100 | 26.00 |
| 08/14/2026 21:08 | 6 | 26.00 |
| 08/14/2026 21:08 | 5 | 26.00 |
| 08/14/2026 21:08 | 500 | 26.00 |
| 08/14/2026 21:08 | 1 | 25.995 |
| 08/14/2026 21:08 | 10 | 25.99 |
| 08/14/2026 21:08 | 99 | 25.99 |
| 08/14/2026 21:08 | 1 | 25.99 |
| 08/14/2026 21:07 | 100 | 25.98 |
| 08/14/2026 21:07 | 100 | 25.98 |
| 08/14/2026 21:07 | 100 | 25.98 |
| 08/14/2026 21:07 | 100 | 25.98 |
| 08/14/2026 21:07 | 36 | 25.98 |
| 08/14/2026 21:07 | 195 | 25.98 |
| 08/14/2026 21:07 | 1 | 25.98 |
| 08/14/2026 21:07 | 1 | 25.98 |
| 08/14/2026 21:07 | 1 | 25.98 |
| 08/14/2026 21:07 | 1 | 25.98 |
| 08/14/2026 21:07 | 1 | 25.98 |
| 08/14/2026 21:07 | 100 | 25.97 |
| 08/14/2026 21:07 | 7 | 25.97 |
| 08/14/2026 21:07 | 100 | 25.97 |
| 08/14/2026 21:07 | 6 | 25.97 |
| 08/14/2026 21:07 | 1 | 25.97 |
| 08/14/2026 21:07 | 100 | 25.96 |
| 08/14/2026 21:07 | 5 | 25.96 |
| 08/14/2026 21:07 | 2 | 25.96 |
| 08/14/2026 21:07 | 7 | 25.96 |
| 08/14/2026 21:07 | 100 | 25.96 |
| 08/14/2026 21:07 | 100 | 25.96 |
| 08/14/2026 21:07 | 96 | 25.96 |
| 08/14/2026 21:07 | 1 | 25.96 |
| 08/14/2026 21:06 | 1 | 25.96 |
| 08/14/2026 21:06 | 1 | 25.96 |
| 08/14/2026 21:06 | 1 | 25.96 |
| 08/14/2026 21:06 | 100 | 25.96 |
| 08/14/2026 21:06 | 79 | 25.96 |
| 08/14/2026 21:06 | 1 | 25.96 |
| 08/14/2026 21:06 | 20 | 25.96 |
| 08/14/2026 21:06 | 1 | 25.98 |
| 08/14/2026 21:06 | 1 | 25.98 |
| 08/14/2026 21:06 | 22 | 26.00 |
| 08/14/2026 21:06 | 24 | 26.00 |
| 08/14/2026 21:06 | 100 | 26.00 |
| 08/14/2026 21:06 | 100 | 26.00 |
| 08/14/2026 21:06 | 100 | 26.00 |
| 08/14/2026 21:06 | 1 | 26.00 |
| 08/14/2026 21:06 | 100 | 26.00 |
| 08/14/2026 21:06 | 1 | 26.00 |
| 08/14/2026 21:06 | 1 | 26.00 |
| 08/14/2026 21:06 | 2000 | 26.00 |
| 08/14/2026 21:06 | 50 | 26.00 |
| 08/14/2026 21:06 | 85 | 26.01 |
| 08/14/2026 21:06 | 115 | 26.01 |
| 08/14/2026 21:06 | 1 | 26.01 |
| 08/14/2026 21:06 | 8 | 26.01 |
| 08/14/2026 21:06 | 100 | 26.01 |
| 08/14/2026 21:06 | 7 | 26.015 |
| 08/14/2026 21:06 | 1 | 26.015 |
| 08/14/2026 21:05 | 1 | 26.02 |
| 08/14/2026 21:05 | 100 | 26.02 |
| 08/14/2026 21:05 | 10 | 26.03 |
| 08/14/2026 21:05 | 20 | 26.03 |
| 08/14/2026 21:05 | 9 | 26.03 |
| 08/14/2026 21:05 | 2 | 26.035 |
| 08/14/2026 21:05 | 4 | 26.035 |
| 08/14/2026 21:04 | 4 | 26.035 |
| 08/14/2026 21:04 | 14 | 26.03 |
| 08/14/2026 21:04 | 1 | 26.03 |
| 08/14/2026 21:04 | 10 | 26.02 |
| 08/14/2026 21:04 | 100 | 26.025 |
| 08/14/2026 21:04 | 100 | 26.025 |
| 08/14/2026 21:04 | 44 | 26.03 |
| 08/14/2026 21:04 | 100 | 26.03 |
| 08/14/2026 21:04 | 200 | 26.03 |
| 08/14/2026 21:04 | 400 | 26.03 |
| 08/14/2026 21:03 | 8 | 26.035 |
| 08/14/2026 21:03 | 61 | 26.035 |
| 08/14/2026 21:03 | 1 | 26.04 |
| 08/14/2026 21:03 | 1 | 26.04 |
| 08/14/2026 21:03 | 1 | 26.04 |
| 08/14/2026 21:03 | 225 | 26.03 |
| 08/14/2026 21:03 | 300 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 25 | 26.03 |
| 08/14/2026 21:03 | 1 | 26.03 |
| 08/14/2026 21:03 | 1 | 26.03 |
| 08/14/2026 21:03 | 1 | 26.03 |
| 08/14/2026 21:03 | 8 | 26.03 |
| 08/14/2026 21:03 | 300 | 26.03 |
| 08/14/2026 21:03 | 100 | 26.03 |
| 08/14/2026 21:03 | 1 | 26.03 |
| 08/14/2026 21:02 | 1 | 26.03 |
| 08/14/2026 21:02 | 2 | 26.03 |
| 08/14/2026 21:02 | 1 | 26.03 |
| 08/14/2026 21:02 | 2 | 26.03 |
| 08/14/2026 21:02 | 2 | 26.03 |
| 08/14/2026 21:02 | 2 | 26.03 |
| 08/14/2026 21:02 | 1 | 26.03 |
| 08/14/2026 21:02 | 51 | 26.03 |
| 08/14/2026 21:02 | 125 | 26.03 |
| 08/14/2026 21:02 | 75 | 26.03 |
| 08/14/2026 21:02 | 94 | 26.03 |
| 08/14/2026 21:02 | 100 | 26.04 |
| 08/14/2026 21:02 | 100 | 26.04 |
| 08/14/2026 21:02 | 1 | 26.04 |
| 08/14/2026 21:02 | 1 | 26.05 |
| 08/14/2026 21:02 | 100 | 26.05 |
| 08/14/2026 21:02 | 199 | 26.05 |
| 08/14/2026 21:02 | 100 | 26.05 |
| 08/14/2026 21:02 | 1 | 26.06 |
| 08/14/2026 21:02 | 266 | 26.05 |
| 08/14/2026 21:02 | 34 | 26.05 |
| 08/14/2026 21:02 | 1 | 26.05 |
| 08/14/2026 21:02 | 1 | 26.06 |
| 08/14/2026 21:01 | 100 | 26.06 |
| 08/14/2026 21:01 | 55 | 26.07 |
| 08/14/2026 21:01 | 100 | 26.07 |
| 08/14/2026 21:01 | 100 | 26.07 |
| 08/14/2026 21:01 | 300 | 26.07 |
| 08/14/2026 21:01 | 70 | 26.07 |
| 08/14/2026 21:01 | 90 | 26.07 |
| 08/14/2026 21:01 | 10 | 26.07 |
| 08/14/2026 21:01 | 90 | 26.07 |
| 08/14/2026 21:01 | 10 | 26.075 |
| 08/14/2026 21:01 | 1 | 26.07 |
| 08/14/2026 21:01 | 100 | 26.07 |
| 08/14/2026 21:00 | 43 | 26.07 |
| 08/14/2026 21:00 | 100 | 26.07 |
| 08/14/2026 21:00 | 16 | 26.07 |
| 08/14/2026 21:00 | 100 | 26.08 |
| 08/14/2026 21:00 | 100 | 26.08 |
| 08/14/2026 21:00 | 100 | 26.08 |
| 08/14/2026 21:00 | 43 | 26.08 |
| 08/14/2026 21:00 | 30 | 26.08 |
| 08/14/2026 21:00 | 70 | 26.08 |
| 08/14/2026 21:00 | 100 | 26.085 |
| 08/14/2026 21:00 | 100 | 26.09 |
| 08/14/2026 21:00 | 100 | 26.09 |
| 08/14/2026 21:00 | 47 | 26.09 |
| 08/14/2026 21:00 | 100 | 26.09 |
| 08/14/2026 21:00 | 100 | 26.10 |
| 08/14/2026 21:00 | 10 | 26.10 |
| 08/14/2026 21:00 | 10 | 26.10 |
| 08/14/2026 21:00 | 2 | 26.10 |
| 08/14/2026 21:00 | 7 | 26.10 |
| 08/14/2026 21:00 | 71 | 26.10 |
| 08/14/2026 21:00 | 29 | 26.10 |
| 08/14/2026 21:00 | 200 | 26.10 |
| 08/14/2026 21:00 | 100 | 26.095 |
| 08/14/2026 21:00 | 11 | 26.09 |
| 08/14/2026 21:00 | 100 | 26.09 |
| 08/14/2026 21:00 | 10 | 26.09 |
| 08/14/2026 21:00 | 48 | 26.09 |
| 08/14/2026 21:00 | 75 | 26.09 |
| 08/14/2026 21:00 | 25 | 26.09 |
| 08/14/2026 20:58 | 3 | 26.09 |
| 08/14/2026 20:58 | 100 | 26.09 |
| 08/14/2026 20:58 | 20 | 26.09 |
| 08/14/2026 20:57 | 100 | 26.09 |
| 08/14/2026 20:57 | 46 | 26.09 |
| 08/14/2026 20:57 | 300 | 26.09 |
| 08/14/2026 20:57 | 100 | 26.09 |
| 08/14/2026 20:57 | 69 | 26.09 |
| 08/14/2026 20:57 | 31 | 26.09 |
| 08/14/2026 20:57 | 100 | 26.09 |
| 08/14/2026 20:57 | 6 | 26.09 |
| 08/14/2026 20:57 | 73 | 26.09 |
| 08/14/2026 20:57 | 100 | 26.09 |
| 08/14/2026 20:57 | 59 | 26.09 |
| 08/14/2026 20:57 | 15 | 26.09 |
| 08/14/2026 20:56 | 4 | 26.08 |
| 08/14/2026 20:56 | 8 | 26.08 |
| 08/14/2026 20:56 | 71 | 26.08 |
| 08/14/2026 20:56 | 10 | 26.08 |
| 08/14/2026 20:56 | 4 | 26.08 |
| 08/14/2026 20:56 | 200 | 26.08 |
| 08/14/2026 20:56 | 100 | 26.08 |
| 08/14/2026 20:56 | 20 | 26.09 |
| 08/14/2026 20:56 | 100 | 26.09 |
| 08/14/2026 20:56 | 120 | 26.09 |
| 08/14/2026 20:56 | 20 | 26.09 |
| 08/14/2026 20:56 | 5 | 26.09 |
| 08/14/2026 20:55 | 36 | 26.11 |
| 08/14/2026 20:55 | 64 | 26.11 |
| 08/14/2026 20:55 | 6 | 26.11 |
| 08/14/2026 20:55 | 1 | 26.12 |
| 08/14/2026 20:55 | 200 | 26.12 |
| 08/14/2026 20:55 | 2 | 26.12 |
| 08/14/2026 20:55 | 98 | 26.12 |
| 08/14/2026 20:55 | 2 | 26.12 |
| 08/14/2026 20:54 | 100 | 26.12 |
| 08/14/2026 20:54 | 75 | 26.12 |
| 08/14/2026 20:54 | 25 | 26.12 |
| 08/14/2026 20:54 | 100 | 26.12 |
| 08/14/2026 20:54 | 200 | 26.12 |
| 08/14/2026 20:54 | 5 | 26.12 |
| 08/14/2026 20:54 | 25 | 26.125 |
| 08/14/2026 20:53 | 5 | 26.13 |
| 08/14/2026 20:53 | 63 | 26.13 |
| 08/14/2026 20:53 | 4 | 26.135 |
| 08/14/2026 20:52 | 70 | 26.13 |
| 08/14/2026 20:52 | 25 | 26.13 |
| 08/14/2026 20:52 | 5 | 26.13 |
| 08/14/2026 20:52 | 25 | 26.14 |
| 08/14/2026 20:52 | 100 | 26.14 |
| 08/14/2026 20:52 | 95 | 26.14 |
| 08/14/2026 20:52 | 100 | 26.14 |
| 08/14/2026 20:52 | 88 | 26.15 |
| 08/14/2026 20:52 | 12 | 26.15 |
| 08/14/2026 20:52 | 4 | 26.15 |
| 08/14/2026 20:52 | 4 | 26.15 |
| 08/14/2026 20:52 | 100 | 26.15 |
| 08/14/2026 20:52 | 100 | 26.15 |
| 08/14/2026 20:52 | 69 | 26.15 |
| 08/14/2026 20:52 | 100 | 26.155 |
| 08/14/2026 20:51 | 2 | 26.15 |
| 08/14/2026 20:51 | 12 | 26.15 |
| 08/14/2026 20:51 | 5 | 26.15 |
| 08/14/2026 20:51 | 70 | 26.15 |
| 08/14/2026 20:51 | 97 | 26.14 |
| 08/14/2026 20:51 | 3 | 26.14 |
| 08/14/2026 20:50 | 99 | 26.15 |
| 08/14/2026 20:50 | 1 | 26.15 |
| 08/14/2026 20:50 | 100 | 26.15 |
| 08/14/2026 20:49 | 100 | 26.155 |
| 08/14/2026 20:49 | 100 | 26.155 |
| 08/14/2026 20:49 | 253 | 26.16 |
| 08/14/2026 20:49 | 47 | 26.16 |
| 08/14/2026 20:49 | 100 | 26.16 |
| 08/14/2026 20:48 | 100 | 26.16 |
| 08/14/2026 20:48 | 77 | 26.16 |
| 08/14/2026 20:48 | 100 | 26.16 |
| 08/14/2026 20:48 | 100 | 26.16 |
| 08/14/2026 20:48 | 100 | 26.16 |
| 08/14/2026 20:48 | 2 | 26.16 |
| 08/14/2026 20:48 | 98 | 26.16 |
| 08/14/2026 20:47 | 2 | 26.16 |
| 08/14/2026 20:47 | 38 | 26.16 |
| 08/14/2026 20:47 | 200 | 26.16 |
| 08/14/2026 20:47 | 100 | 26.16 |
| 08/14/2026 20:47 | 200 | 26.16 |
| 08/14/2026 20:47 | 100 | 26.16 |
| 08/14/2026 20:47 | 100 | 26.16 |
| 08/14/2026 20:47 | 70 | 26.17 |
| 08/14/2026 20:47 | 100 | 26.17 |
| 08/14/2026 20:47 | 100 | 26.17 |
| 08/14/2026 20:47 | 21 | 26.17 |
| 08/14/2026 20:47 | 79 | 26.17 |
| 08/14/2026 20:47 | 9 | 26.17 |
| 08/14/2026 20:47 | 70 | 26.17 |
| 08/14/2026 20:47 | 100 | 26.17 |
| 08/14/2026 20:47 | 200 | 26.17 |
| 08/14/2026 20:46 | 96 | 26.17 |
| 08/14/2026 20:46 | 1 | 26.17 |
| 08/14/2026 20:46 | 100 | 26.17 |
| 08/14/2026 20:46 | 200 | 26.17 |
| 08/14/2026 20:46 | 100 | 26.17 |
| 08/14/2026 20:46 | 100 | 26.18 |
| 08/14/2026 20:46 | 100 | 26.18 |
| 08/14/2026 20:46 | 218 | 26.18 |
| 08/14/2026 20:46 | 82 | 26.18 |
| 08/14/2026 20:46 | 14 | 26.18 |
| 08/14/2026 20:46 | 4 | 26.18 |
| 08/14/2026 20:45 | 100 | 26.19 |
| 08/14/2026 20:45 | 65 | 26.19 |
| 08/14/2026 20:45 | 35 | 26.19 |
| 08/14/2026 20:45 | 100 | 26.19 |
| 08/14/2026 20:45 | 200 | 26.20 |
| 08/14/2026 20:45 | 6 | 26.20 |
| 08/14/2026 20:45 | 44 | 26.20 |
| 08/14/2026 20:45 | 100 | 26.20 |
| 08/14/2026 20:45 | 100 | 26.20 |
| 08/14/2026 20:45 | 6 | 26.205 |
| 08/14/2026 20:45 | 11 | 26.205 |
| 08/14/2026 20:45 | 12 | 26.205 |
| 08/14/2026 20:45 | 2 | 26.205 |
| 08/14/2026 20:45 | 6 | 26.205 |
| 08/14/2026 20:44 | 1 | 26.205 |
| 08/14/2026 20:44 | 50 | 26.205 |
| 08/14/2026 20:44 | 15 | 26.205 |
| 08/14/2026 20:43 | 14 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.20 |
| 08/14/2026 20:42 | 3 | 26.20 |
| 08/14/2026 20:42 | 69 | 26.20 |
| 08/14/2026 20:42 | 196 | 26.20 |
| 08/14/2026 20:42 | 2 | 26.20 |
| 08/14/2026 20:42 | 1 | 26.20 |
| 08/14/2026 20:42 | 32 | 26.195 |
| 08/14/2026 20:42 | 1 | 26.20 |
| 08/14/2026 20:42 | 2 | 26.20 |
| 08/14/2026 20:42 | 193 | 26.20 |
| 08/14/2026 20:42 | 100 | 26.20 |
| 08/14/2026 20:42 | 1 | 26.20 |
| 08/14/2026 20:42 | 15 | 26.20 |
| 08/14/2026 20:42 | 74 | 26.20 |
| 08/14/2026 20:42 | 27 | 26.20 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 59 | 26.21 |
| 08/14/2026 20:42 | 15 | 26.21 |
| 08/14/2026 20:42 | 74 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 300 | 26.23 |
| 08/14/2026 20:42 | 300 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 59 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 26 | 26.22 |
| 08/14/2026 20:42 | 74 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 74 | 26.21 |
| 08/14/2026 20:42 | 74 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 10 | 26.21 |
| 08/14/2026 20:42 | 19 | 26.21 |
| 08/14/2026 20:42 | 10 | 26.21 |
| 08/14/2026 20:42 | 25 | 26.21 |
| 08/14/2026 20:42 | 32 | 26.21 |
| 08/14/2026 20:42 | 98 | 26.21 |
| 08/14/2026 20:42 | 23 | 26.21 |
| 08/14/2026 20:42 | 23 | 26.21 |
| 08/14/2026 20:42 | 32 | 26.21 |
| 08/14/2026 20:42 | 13 | 26.21 |
| 08/14/2026 20:42 | 21 | 26.22 |
| 08/14/2026 20:42 | 33 | 26.22 |
| 08/14/2026 20:42 | 35 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 41 | 26.21 |
| 08/14/2026 20:42 | 33 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 300 | 26.21 |
| 08/14/2026 20:42 | 59 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 59 | 26.23 |
| 08/14/2026 20:42 | 34 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 59 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 74 | 26.22 |
| 08/14/2026 20:42 | 23 | 26.22 |
| 08/14/2026 20:42 | 136 | 26.22 |
| 08/14/2026 20:42 | 21 | 26.22 |
| 08/14/2026 20:42 | 13 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 59 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 74 | 26.22 |
| 08/14/2026 20:42 | 41 | 26.21 |
| 08/14/2026 20:42 | 59 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 34 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 13 | 26.22 |
| 08/14/2026 20:42 | 13 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 53 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 1 | 26.22 |
| 08/14/2026 20:42 | 26 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 10 | 26.21 |
| 08/14/2026 20:42 | 74 | 26.21 |
| 08/14/2026 20:42 | 161 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 13 | 26.21 |
| 08/14/2026 20:42 | 2000 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 59 | 26.23 |
| 08/14/2026 20:42 | 59 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 5 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 200 | 26.21 |
| 08/14/2026 20:42 | 200 | 26.21 |
| 08/14/2026 20:42 | 535 | 26.21 |
| 08/14/2026 20:42 | 25 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 11 | 26.21 |
| 08/14/2026 20:42 | 66 | 26.21 |
| 08/14/2026 20:42 | 40 | 26.21 |
| 08/14/2026 20:42 | 59 | 26.21 |
| 08/14/2026 20:42 | 1 | 26.21 |
| 08/14/2026 20:42 | 80 | 26.21 |
| 08/14/2026 20:42 | 71 | 26.21 |
| 08/14/2026 20:42 | 25 | 26.21 |
| 08/14/2026 20:42 | 24 | 26.21 |
| 08/14/2026 20:42 | 62 | 26.21 |
| 08/14/2026 20:42 | 62 | 26.21 |
| 08/14/2026 20:42 | 20 | 26.21 |
| 08/14/2026 20:42 | 80 | 26.21 |
| 08/14/2026 20:42 | 20 | 26.21 |
| 08/14/2026 20:42 | 5 | 26.21 |
| 08/14/2026 20:42 | 75 | 26.21 |
| 08/14/2026 20:42 | 25 | 26.21 |
| 08/14/2026 20:42 | 4 | 26.21 |
| 08/14/2026 20:42 | 25 | 26.21 |
| 08/14/2026 20:42 | 62 | 26.21 |
| 08/14/2026 20:42 | 25 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 1000 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.23 |
| 08/14/2026 20:42 | 100 | 26.22 |
| 08/14/2026 20:42 | 84 | 26.22 |
| 08/14/2026 20:42 | 25 | 26.22 |
| 08/14/2026 20:42 | 194 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 34 | 26.21 |
| 08/14/2026 20:42 | 99 | 26.21 |
| 08/14/2026 20:42 | 72 | 26.21 |
| 08/14/2026 20:42 | 70 | 26.21 |
| 08/14/2026 20:42 | 26 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 200 | 26.21 |
| 08/14/2026 20:42 | 42 | 26.21 |
| 08/14/2026 20:42 | 100 | 26.21 |
| 08/14/2026 20:42 | 156 | 26.205 |
| 08/14/2026 20:42 | 74 | 26.20 |
| 08/14/2026 20:42 | 100 | 26.20 |
| 08/14/2026 20:42 | 100 | 26.20 |
| 08/14/2026 20:42 | 200 | 26.205 |
| 08/14/2026 20:42 | 19 | 26.20 |
| 08/14/2026 20:42 | 100 | 26.20 |
| 08/14/2026 20:42 | 8 | 26.20 |
| 08/14/2026 20:42 | 46 | 26.20 |
| 08/14/2026 20:42 | 1 | 26.20 |
| 08/14/2026 20:42 | 15 | 26.20 |
| 08/14/2026 20:42 | 100 | 26.20 |
| 08/14/2026 20:42 | 200 | 26.20 |
| 08/14/2026 20:42 | 200 | 26.20 |
| 08/14/2026 20:42 | 100 | 26.20 |
| 08/14/2026 20:42 | 100 | 26.20 |
| 08/14/2026 20:42 | 75 | 26.19 |
| 08/14/2026 20:42 | 25 | 26.19 |
| 08/14/2026 20:42 | 100 | 26.19 |
| 08/14/2026 20:42 | 91 | 26.19 |
| 08/14/2026 20:42 | 9 | 26.19 |
| 08/14/2026 20:42 | 72 | 26.19 |
| 08/14/2026 20:42 | 100 | 26.19 |
| 08/14/2026 20:42 | 100 | 26.19 |
| 08/14/2026 20:42 | 63 | 26.20 |
| 08/14/2026 20:42 | 200 | 26.20 |
| 08/14/2026 20:42 | 100 | 26.20 |
| 08/14/2026 20:42 | 1 | 26.20 |
| 08/14/2026 20:42 | 200 | 26.19 |
| 08/14/2026 20:42 | 100 | 26.19 |
| 08/14/2026 20:42 | 59 | 26.19 |
| 08/14/2026 20:42 | 100 | 26.18 |
| 08/14/2026 20:42 | 100 | 26.18 |
| 08/14/2026 20:42 | 100 | 26.18 |
| 08/14/2026 20:42 | 1 | 26.18 |
| 08/14/2026 20:42 | 1000 | 26.19 |
| 08/14/2026 20:42 | 100 | 26.19 |
| 08/14/2026 20:42 | 18 | 26.19 |
| 08/14/2026 20:42 | 1 | 26.19 |
| 08/14/2026 20:42 | 80 | 26.19 |
| 08/14/2026 20:42 | 100 | 26.19 |
| 08/14/2026 20:42 | 100 | 26.18 |
| 08/14/2026 20:42 | 1 | 26.18 |
| 08/14/2026 20:42 | 100 | 26.18 |
| 08/14/2026 20:42 | 5 | 26.17 |
| 08/14/2026 20:42 | 18 | 26.17 |
| 08/14/2026 20:42 | 100 | 26.16 |
| 08/14/2026 20:42 | 100 | 26.16 |
| 08/14/2026 20:42 | 7 | 26.16 |
| 08/14/2026 20:42 | 80 | 26.16 |
| 08/14/2026 20:42 | 20 | 26.16 |
| 08/14/2026 20:42 | 155 | 26.16 |
| 08/14/2026 20:42 | 7 | 26.16 |
| 08/14/2026 20:42 | 18 | 26.16 |
| 08/14/2026 20:42 | 100 | 26.16 |
| 08/14/2026 20:42 | 4 | 26.15 |
| 08/14/2026 20:42 | 100 | 26.15 |
| 08/14/2026 20:42 | 2 | 26.15 |
| 08/14/2026 20:42 | 5 | 26.15 |
| 08/14/2026 20:42 | 7 | 26.15 |
| 08/14/2026 20:42 | 100 | 26.15 |
| 08/14/2026 20:42 | 7 | 26.15 |
| 08/14/2026 20:42 | 7 | 26.15 |
| 08/14/2026 20:42 | 4 | 26.15 |
| 08/14/2026 20:42 | 6 | 26.14 |
| 08/14/2026 20:42 | 89 | 26.14 |
| 08/14/2026 20:41 | 11 | 26.14 |
| 08/14/2026 20:41 | 128 | 26.14 |
| 08/14/2026 20:41 | 10 | 26.14 |
| 08/14/2026 20:41 | 139 | 26.14 |
| 08/14/2026 20:40 | 20 | 26.14 |
| 08/14/2026 20:40 | 100 | 26.14 |
| 08/14/2026 20:40 | 5 | 26.14 |
| 08/14/2026 20:40 | 10 | 26.14 |
| 08/14/2026 20:40 | 100 | 26.14 |
| 08/14/2026 20:40 | 75 | 26.13 |
| 08/14/2026 20:40 | 100 | 26.13 |
| 08/14/2026 20:40 | 10 | 26.13 |
| 08/14/2026 20:40 | 57 | 26.13 |
| 08/14/2026 20:40 | 100 | 26.13 |
| 08/14/2026 20:40 | 10 | 26.135 |
| 08/14/2026 20:39 | 100 | 26.14 |
| 08/14/2026 20:39 | 100 | 26.14 |
| 08/14/2026 20:39 | 100 | 26.14 |
| 08/14/2026 20:39 | 19 | 26.14 |
| 08/14/2026 20:39 | 100 | 26.14 |
| 08/14/2026 20:39 | 100 | 26.14 |
| 08/14/2026 20:39 | 2 | 26.14 |
| 08/14/2026 20:39 | 6 | 26.145 |
| 08/14/2026 20:39 | 9 | 26.145 |
| 08/14/2026 20:39 | 1 | 26.145 |
| 08/14/2026 20:39 | 100 | 26.14 |
| 08/14/2026 20:39 | 2 | 26.14 |
| 08/14/2026 20:39 | 100 | 26.14 |
| 08/14/2026 20:39 | 1 | 26.135 |
| 08/14/2026 20:39 | 10 | 26.135 |
| 08/14/2026 20:38 | 100 | 26.135 |
| 08/14/2026 20:38 | 100 | 26.13 |
| 08/14/2026 20:38 | 100 | 26.12 |
| 08/14/2026 20:38 | 124 | 26.13 |
| 08/14/2026 20:38 | 100 | 26.12 |
| 08/14/2026 20:38 | 100 | 26.12 |
| 08/14/2026 20:38 | 100 | 26.12 |
| 08/14/2026 20:38 | 100 | 26.12 |
| 08/14/2026 20:38 | 3 | 26.13 |
| 08/14/2026 20:38 | 100 | 26.13 |
| 08/14/2026 20:38 | 7 | 26.13 |
| 08/14/2026 20:38 | 1 | 26.13 |
| 08/14/2026 20:38 | 80 | 26.13 |
| 08/14/2026 20:38 | 20 | 26.13 |
| 08/14/2026 20:38 | 80 | 26.13 |
| 08/14/2026 20:38 | 4 | 26.13 |
| 08/14/2026 20:38 | 2 | 26.13 |
| 08/14/2026 20:38 | 1 | 26.13 |
| 08/14/2026 20:38 | 100 | 26.13 |
| 08/14/2026 20:38 | 6 | 26.13 |
| 08/14/2026 20:38 | 7 | 26.13 |
| 08/14/2026 20:38 | 100 | 26.13 |
| 08/14/2026 20:38 | 100 | 26.12 |
| 08/14/2026 20:38 | 10 | 26.125 |
| 08/14/2026 20:38 | 10 | 26.125 |
| 08/14/2026 20:37 | 2 | 26.125 |
| 08/14/2026 20:37 | 65 | 26.125 |
| 08/14/2026 20:37 | 10 | 26.125 |
| 08/14/2026 20:37 | 4 | 26.125 |
| 08/14/2026 20:37 | 10 | 26.125 |
| 08/14/2026 20:37 | 100 | 26.125 |
| 08/14/2026 20:37 | 6 | 26.125 |
| 08/14/2026 20:37 | 2 | 26.125 |
| 08/14/2026 20:37 | 3 | 26.125 |
| 08/14/2026 20:37 | 1 | 26.125 |
| 08/14/2026 20:37 | 7 | 26.12 |
| 08/14/2026 20:37 | 7 | 26.12 |
| 08/14/2026 20:37 | 19 | 26.12 |
| 08/14/2026 20:37 | 14 | 26.12 |
| 08/14/2026 20:37 | 6 | 26.11 |
| 08/14/2026 20:37 | 15 | 26.11 |
| 08/14/2026 20:37 | 26 | 26.11 |
| 08/14/2026 20:37 | 74 | 26.11 |
| 08/14/2026 20:37 | 26 | 26.11 |
| 08/14/2026 20:37 | 100 | 26.11 |
| 08/14/2026 20:37 | 5 | 26.11 |
| 08/14/2026 20:37 | 100 | 26.11 |
| 08/14/2026 20:37 | 90 | 26.11 |
| 08/14/2026 20:36 | 2 | 26.10 |
| 08/14/2026 20:36 | 70 | 26.10 |
| 08/14/2026 20:35 | 100 | 26.09 |
| 08/14/2026 20:35 | 100 | 26.09 |
| 08/14/2026 20:35 | 100 | 26.09 |
| 08/14/2026 20:35 | 100 | 26.09 |
| 08/14/2026 20:35 | 32 | 26.10 |
| 08/14/2026 20:35 | 20 | 26.10 |
| 08/14/2026 20:35 | 5 | 26.10 |
| 08/14/2026 20:35 | 14 | 26.10 |
| 08/14/2026 20:35 | 1 | 26.10 |
| 08/14/2026 20:35 | 14 | 26.10 |
| 08/14/2026 20:35 | 10 | 26.11 |
| 08/14/2026 20:35 | 10 | 26.10 |
| 08/14/2026 20:35 | 19 | 26.10 |
| 08/14/2026 20:34 | 17 | 26.10 |
| 08/14/2026 20:34 | 2 | 26.10 |
| 08/14/2026 20:34 | 6 | 26.10 |
| 08/14/2026 20:34 | 19 | 26.095 |
| 08/14/2026 20:33 | 100 | 26.09 |
| 08/14/2026 20:33 | 90 | 26.10 |
| 08/14/2026 20:33 | 19 | 26.10 |
| 08/14/2026 20:33 | 20 | 26.10 |
| 08/14/2026 20:33 | 10 | 26.10 |
| 08/14/2026 20:33 | 2 | 26.10 |
| 08/14/2026 20:33 | 100 | 26.10 |
| 08/14/2026 20:33 | 40 | 26.10 |
| 08/14/2026 20:33 | 30 | 26.10 |
| 08/14/2026 20:32 | 47 | 26.10 |
| 08/14/2026 20:32 | 3 | 26.10 |
| 08/14/2026 20:32 | 100 | 26.09 |
| 08/14/2026 20:32 | 100 | 26.095 |
| 08/14/2026 20:32 | 20 | 26.095 |
| 08/14/2026 20:32 | 2 | 26.095 |
| 08/14/2026 20:32 | 2 | 26.09 |
| 08/14/2026 20:32 | 3 | 26.09 |
| 08/14/2026 20:32 | 16 | 26.09 |
| 08/14/2026 20:32 | 21 | 26.09 |
| 08/14/2026 20:32 | 10 | 26.09 |
| 08/14/2026 20:32 | 5 | 26.08 |
| 08/14/2026 20:31 | 10 | 26.08 |
| 08/14/2026 20:31 | 100 | 26.08 |
| 08/14/2026 20:31 | 200 | 26.08 |
| 08/14/2026 20:31 | 300 | 26.08 |
| 08/14/2026 20:31 | 5 | 26.08 |
| 08/14/2026 20:31 | 55 | 26.08 |
| 08/14/2026 20:31 | 100 | 26.07 |
| 08/14/2026 20:31 | 5 | 26.07 |
| 08/14/2026 20:31 | 31 | 26.08 |
| 08/14/2026 20:31 | 200 | 26.08 |
| 08/14/2026 20:31 | 100 | 26.08 |
| 08/14/2026 20:31 | 32 | 26.08 |
| 08/14/2026 20:31 | 100 | 26.08 |
| 08/14/2026 20:31 | 64 | 26.08 |
| 08/14/2026 20:31 | 36 | 26.08 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 42 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 1 | 26.09 |
| 08/14/2026 20:31 | 43 | 26.09 |
| 08/14/2026 20:29 | 6 | 26.10 |
| 08/14/2026 20:29 | 43 | 26.09 |
| 08/14/2026 20:29 | 35 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 43 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 90 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 11 | 26.08 |
| 08/14/2026 20:29 | 14 | 26.08 |
| 08/14/2026 20:29 | 90 | 26.08 |
| 08/14/2026 20:29 | 10 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 21 | 26.08 |
| 08/14/2026 20:29 | 35 | 26.08 |
| 08/14/2026 20:29 | 20 | 26.08 |
| 08/14/2026 20:29 | 125 | 26.08 |
| 08/14/2026 20:29 | 63 | 26.08 |
| 08/14/2026 20:29 | 200 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 194 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 119 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 51 | 26.08 |
| 08/14/2026 20:29 | 39 | 26.08 |
| 08/14/2026 20:29 | 66 | 26.08 |
| 08/14/2026 20:29 | 43 | 26.08 |
| 08/14/2026 20:29 | 3 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 35 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 3 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 125 | 26.08 |
| 08/14/2026 20:29 | 43 | 26.08 |
| 08/14/2026 20:29 | 3 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 300 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 200 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.095 |
| 08/14/2026 20:29 | 200 | 26.10 |
| 08/14/2026 20:29 | 6 | 26.105 |
| 08/14/2026 20:29 | 5 | 26.11 |
| 08/14/2026 20:29 | 200 | 26.11 |
| 08/14/2026 20:29 | 100 | 26.11 |
| 08/14/2026 20:29 | 200 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 132 | 26.09 |
| 08/14/2026 20:29 | 168 | 26.09 |
| 08/14/2026 20:29 | 53 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 5 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 6 | 26.08 |
| 08/14/2026 20:29 | 4 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 75 | 26.08 |
| 08/14/2026 20:29 | 200 | 26.07 |
| 08/14/2026 20:29 | 100 | 26.07 |
| 08/14/2026 20:29 | 39 | 26.06 |
| 08/14/2026 20:29 | 5 | 26.06 |
| 08/14/2026 20:29 | 300 | 26.07 |
| 08/14/2026 20:29 | 1 | 26.07 |
| 08/14/2026 20:29 | 7 | 26.07 |
| 08/14/2026 20:29 | 100 | 26.07 |
| 08/14/2026 20:29 | 200 | 26.07 |
| 08/14/2026 20:29 | 6 | 26.07 |
| 08/14/2026 20:29 | 51 | 26.07 |
| 08/14/2026 20:29 | 1 | 26.07 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 100 | 26.08 |
| 08/14/2026 20:29 | 25 | 26.09 |
| 08/14/2026 20:29 | 5 | 26.09 |
| 08/14/2026 20:29 | 15 | 26.09 |
| 08/14/2026 20:29 | 25 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 1 | 26.09 |
| 08/14/2026 20:29 | 2 | 26.09 |
| 08/14/2026 20:29 | 100 | 26.09 |
| 08/14/2026 20:29 | 45 | 26.10 |
| 08/14/2026 20:29 | 28 | 26.10 |
| 08/14/2026 20:29 | 36 | 26.11 |
| 08/14/2026 20:29 | 63 | 26.11 |
| 08/14/2026 20:29 | 36 | 26.11 |
| 08/14/2026 20:29 | 100 | 26.11 |
| 08/14/2026 20:29 | 100 | 26.11 |
| 08/14/2026 20:29 | 19 | 26.11 |
| 08/14/2026 20:29 | 4 | 26.11 |
| 08/14/2026 20:29 | 25 | 26.12 |
| 08/14/2026 20:29 | 25 | 26.12 |
| 08/14/2026 20:29 | 100 | 26.12 |
| 08/14/2026 20:29 | 100 | 26.12 |
| 08/14/2026 20:29 | 100 | 26.12 |
| 08/14/2026 20:29 | 100 | 26.12 |
| 08/14/2026 20:29 | 39 | 26.12 |
| 08/14/2026 20:29 | 1 | 26.125 |
| 08/14/2026 20:28 | 61 | 26.12 |
| 08/14/2026 20:28 | 39 | 26.12 |
| 08/14/2026 20:28 | 100 | 26.125 |
| 08/14/2026 20:28 | 100 | 26.12 |
| 08/14/2026 20:28 | 361 | 26.12 |
| 08/14/2026 20:28 | 100 | 26.12 |
| 08/14/2026 20:28 | 100 | 26.12 |
| 08/14/2026 20:28 | 17 | 26.12 |
| 08/14/2026 20:28 | 100 | 26.12 |
| 08/14/2026 20:28 | 100 | 26.12 |
| 08/14/2026 20:28 | 300 | 26.13 |
| 08/14/2026 20:28 | 16 | 26.13 |
| 08/14/2026 20:28 | 6 | 26.14 |
| 08/14/2026 20:28 | 94 | 26.14 |
| 08/14/2026 20:28 | 31 | 26.14 |
| 08/14/2026 20:28 | 1 | 26.14 |
| 08/14/2026 20:28 | 6 | 26.145 |
| 08/14/2026 20:28 | 4 | 26.145 |
| 08/14/2026 20:28 | 6 | 26.145 |
| 08/14/2026 20:28 | 25 | 26.145 |
| 08/14/2026 20:28 | 7 | 26.14 |
| 08/14/2026 20:28 | 10 | 26.14 |
| 08/14/2026 20:28 | 3 | 26.14 |
| 08/14/2026 20:28 | 85 | 26.13 |
| 08/14/2026 20:28 | 7 | 26.13 |
| 08/14/2026 20:28 | 6 | 26.135 |
| 08/14/2026 20:28 | 2 | 26.135 |
| 08/14/2026 20:27 | 6 | 26.135 |
| 08/14/2026 20:27 | 93 | 26.14 |
| 08/14/2026 20:27 | 7 | 26.14 |
| 08/14/2026 20:26 | 18 | 26.13 |
| 08/14/2026 20:26 | 300 | 26.13 |
| 08/14/2026 20:26 | 51 | 26.13 |
| 08/14/2026 20:26 | 16 | 26.13 |
| 08/14/2026 20:26 | 88 | 26.14 |
| 08/14/2026 20:26 | 212 | 26.14 |
| 08/14/2026 20:26 | 27 | 26.14 |
| 08/14/2026 20:25 | 75 | 26.145 |
| 08/14/2026 20:24 | 1 | 26.15 |
| 08/14/2026 20:24 | 1 | 26.15 |
| 08/14/2026 20:24 | 100 | 26.14 |
| 08/14/2026 20:24 | 3 | 26.14 |
| 08/14/2026 20:24 | 85 | 26.14 |
| 08/14/2026 20:24 | 1 | 26.14 |
| 08/14/2026 20:24 | 60 | 26.13 |
| 08/14/2026 20:24 | 1 | 26.14 |
| 08/14/2026 20:24 | 13 | 26.14 |
| 08/14/2026 20:24 | 41 | 26.14 |
| 08/14/2026 20:24 | 296 | 26.14 |
| 08/14/2026 20:24 | 100 | 26.14 |
| 08/14/2026 20:24 | 100 | 26.14 |
| 08/14/2026 20:24 | 100 | 26.14 |
| 08/14/2026 20:24 | 100 | 26.14 |
| 08/14/2026 20:24 | 7 | 26.14 |
| 08/14/2026 20:24 | 100 | 26.14 |
| 08/14/2026 20:24 | 5 | 26.14 |
| 08/14/2026 20:24 | 7 | 26.14 |
| 08/14/2026 20:24 | 7 | 26.14 |
| 08/14/2026 20:24 | 6 | 26.14 |
| 08/14/2026 20:24 | 46 | 26.14 |
| 08/14/2026 20:24 | 100 | 26.135 |
| 08/14/2026 20:24 | 6 | 26.13 |
| 08/14/2026 20:24 | 14 | 26.13 |
| 08/14/2026 20:24 | 500 | 26.13 |
| 08/14/2026 20:24 | 6 | 26.135 |
| 08/14/2026 20:24 | 6 | 26.135 |
| 08/14/2026 20:24 | 1 | 26.13 |
| 08/14/2026 20:24 | 26 | 26.13 |
| 08/14/2026 20:24 | 15 | 26.13 |
| 08/14/2026 20:24 | 100 | 26.13 |
| 08/14/2026 20:24 | 42 | 26.12 |
| 08/14/2026 20:24 | 28 | 26.12 |
| 08/14/2026 20:24 | 38 | 26.12 |
| 08/14/2026 20:24 | 18 | 26.12 |
| 08/14/2026 20:24 | 100 | 26.12 |
| 08/14/2026 20:24 | 86 | 26.12 |
| 08/14/2026 20:24 | 3 | 26.12 |
| 08/14/2026 20:24 | 100 | 26.12 |
| 08/14/2026 20:24 | 87 | 26.12 |
| 08/14/2026 20:24 | 100 | 26.12 |
| 08/14/2026 20:23 | 94 | 26.115 |
| 08/14/2026 20:23 | 21 | 26.11 |
| 08/14/2026 20:23 | 100 | 26.11 |
| 08/14/2026 20:23 | 1 | 26.11 |
| 08/14/2026 20:23 | 1 | 26.11 |
| 08/14/2026 20:23 | 100 | 26.11 |
| 08/14/2026 20:23 | 6 | 26.115 |
| 08/14/2026 20:23 | 6 | 26.115 |
| 08/14/2026 20:23 | 2 | 26.115 |
| 08/14/2026 20:22 | 1 | 26.11 |
| 08/14/2026 20:22 | 12 | 26.11 |
| 08/14/2026 20:22 | 88 | 26.11 |
| 08/14/2026 20:22 | 5 | 26.11 |
| 08/14/2026 20:22 | 7 | 26.11 |
| 08/14/2026 20:22 | 6 | 26.11 |
| 08/14/2026 20:22 | 1 | 26.11 |
| 08/14/2026 20:22 | 70 | 26.11 |
| 08/14/2026 20:22 | 73 | 26.11 |
| 08/14/2026 20:22 | 100 | 26.11 |
| 08/14/2026 20:22 | 100 | 26.11 |
| 08/14/2026 20:22 | 100 | 26.11 |
| 08/14/2026 20:22 | 185 | 26.11 |
| 08/14/2026 20:22 | 100 | 26.115 |
| 08/14/2026 20:22 | 3 | 26.11 |
| 08/14/2026 20:22 | 3 | 26.11 |
| 08/14/2026 20:22 | 100 | 26.11 |
| 08/14/2026 20:22 | 100 | 26.115 |
| 08/14/2026 20:22 | 25 | 26.11 |
| 08/14/2026 20:22 | 93 | 26.11 |
| 08/14/2026 20:22 | 7 | 26.11 |
| 08/14/2026 20:22 | 50 | 26.11 |
| 08/14/2026 20:22 | 1 | 26.11 |
| 08/14/2026 20:22 | 30 | 26.11 |
| 08/14/2026 20:22 | 12 | 26.11 |
| 08/14/2026 20:21 | 6 | 26.115 |
| 08/14/2026 20:20 | 7 | 26.115 |
| 08/14/2026 20:19 | 7 | 26.115 |
| 08/14/2026 20:19 | 70 | 26.11 |
| 08/14/2026 20:19 | 3 | 26.11 |
| 08/14/2026 20:19 | 100 | 26.11 |
| 08/14/2026 20:19 | 5 | 26.11 |
| 08/14/2026 20:19 | 100 | 26.11 |
| 08/14/2026 20:19 | 1 | 26.105 |
| 08/14/2026 20:19 | 98 | 26.10 |
| 08/14/2026 20:19 | 100 | 26.10 |
| 08/14/2026 20:19 | 65 | 26.10 |
| 08/14/2026 20:19 | 7 | 26.105 |
| 08/14/2026 20:19 | 100 | 26.105 |
| 08/14/2026 20:18 | 35 | 26.10 |
| 08/14/2026 20:18 | 20 | 26.10 |
| 08/14/2026 20:18 | 38 | 26.105 |
| 08/14/2026 20:18 | 7 | 26.105 |
| 08/14/2026 20:18 | 93 | 26.105 |
| 08/14/2026 20:18 | 7 | 26.105 |
| 08/14/2026 20:17 | 98 | 26.09 |
| 08/14/2026 20:17 | 2 | 26.09 |
| 08/14/2026 20:17 | 99 | 26.10 |
| 08/14/2026 20:17 | 86 | 26.10 |
| 08/14/2026 20:17 | 7 | 26.105 |
| 08/14/2026 20:17 | 7 | 26.105 |
| 08/14/2026 20:16 | 1 | 26.11 |
| 08/14/2026 20:16 | 100 | 26.11 |
| 08/14/2026 20:16 | 248 | 26.11 |
| 08/14/2026 20:16 | 52 | 26.11 |
| 08/14/2026 20:16 | 48 | 26.11 |
| 08/14/2026 20:16 | 1 | 26.11 |
| 08/14/2026 20:16 | 4 | 26.11 |
| 08/14/2026 20:15 | 48 | 26.10 |
| 08/14/2026 20:15 | 1 | 26.10 |
| 08/14/2026 20:15 | 13 | 26.10 |
| 08/14/2026 20:15 | 100 | 26.10 |
| 08/14/2026 20:15 | 44 | 26.105 |
| 08/14/2026 20:15 | 29 | 26.105 |
| 08/14/2026 20:15 | 27 | 26.105 |
| 08/14/2026 20:15 | 100 | 26.105 |
| 08/14/2026 20:15 | 23 | 26.11 |
| 08/14/2026 20:15 | 28 | 26.11 |
| 08/14/2026 20:15 | 3 | 26.11 |
| 08/14/2026 20:15 | 58 | 26.11 |
| 08/14/2026 20:15 | 77 | 26.11 |
| 08/14/2026 20:15 | 1 | 26.115 |
| 08/14/2026 20:15 | 7 | 26.115 |
| 08/14/2026 20:14 | 7 | 26.115 |
| 08/14/2026 20:14 | 100 | 26.11 |
| 08/14/2026 20:14 | 100 | 26.10 |
| 08/14/2026 20:14 | 28 | 26.10 |
| 08/14/2026 20:14 | 100 | 26.10 |
| 08/14/2026 20:14 | 5 | 26.10 |
| 08/14/2026 20:14 | 100 | 26.10 |
| 08/14/2026 20:14 | 30 | 26.10 |
| 08/14/2026 20:14 | 18 | 26.10 |
| 08/14/2026 20:14 | 114 | 26.10 |
| 08/14/2026 20:14 | 68 | 26.10 |
| 08/14/2026 20:14 | 20 | 26.10 |
| 08/14/2026 20:14 | 218 | 26.10 |
| 08/14/2026 20:14 | 6 | 26.105 |
| 08/14/2026 20:14 | 1 | 26.105 |
| 08/14/2026 20:14 | 10 | 26.105 |
| 08/14/2026 20:14 | 10 | 26.105 |
| 08/14/2026 20:14 | 99 | 26.105 |
| 08/14/2026 20:14 | 26 | 26.105 |
| 08/14/2026 20:13 | 100 | 26.10 |
| 08/14/2026 20:13 | 3 | 26.10 |
| 08/14/2026 20:13 | 1 | 26.10 |
| 08/14/2026 20:13 | 6 | 26.10 |
| 08/14/2026 20:13 | 7 | 26.10 |
| 08/14/2026 20:13 | 2 | 26.10 |
| 08/14/2026 20:13 | 30 | 26.10 |
| 08/14/2026 20:13 | 25 | 26.10 |
| 08/14/2026 20:13 | 8 | 26.10 |
| 08/14/2026 20:13 | 3 | 26.10 |
| 08/14/2026 20:13 | 7 | 26.10 |
| 08/14/2026 20:13 | 7 | 26.10 |
| 08/14/2026 20:13 | 75 | 26.10 |
| 08/14/2026 20:13 | 25 | 26.10 |
| 08/14/2026 20:13 | 100 | 26.10 |
| 08/14/2026 20:13 | 2 | 26.10 |
| 08/14/2026 20:13 | 7 | 26.10 |
| 08/14/2026 20:13 | 100 | 26.10 |
| 08/14/2026 20:13 | 7 | 26.095 |
| 08/14/2026 20:13 | 5 | 26.095 |
| 08/14/2026 20:13 | 2 | 26.095 |
| 08/14/2026 20:12 | 2 | 26.095 |
| 08/14/2026 20:11 | 100 | 26.09 |
| 08/14/2026 20:11 | 100 | 26.09 |
| 08/14/2026 20:11 | 120 | 26.09 |
| 08/14/2026 20:11 | 100 | 26.09 |
| 08/14/2026 20:11 | 100 | 26.09 |
| 08/14/2026 20:11 | 7 | 26.09 |
| 08/14/2026 20:11 | 300 | 26.09 |
| 08/14/2026 20:11 | 100 | 26.09 |
| 08/14/2026 20:11 | 8 | 26.095 |
| 08/14/2026 20:11 | 44 | 26.09 |
| 08/14/2026 20:11 | 56 | 26.09 |
| 08/14/2026 20:11 | 28 | 26.09 |
| 08/14/2026 20:11 | 140 | 26.08 |
| 08/14/2026 20:11 | 100 | 26.08 |
| 08/14/2026 20:11 | 5 | 26.08 |
| 08/14/2026 20:11 | 100 | 26.08 |
| 08/14/2026 20:11 | 10 | 26.08 |
| 08/14/2026 20:11 | 200 | 26.08 |
| 08/14/2026 20:11 | 52 | 26.08 |
| 08/14/2026 20:11 | 100 | 26.07 |
| 08/14/2026 20:11 | 2 | 26.07 |
| 08/14/2026 20:11 | 100 | 26.07 |
| 08/14/2026 20:11 | 61 | 26.07 |
| 08/14/2026 20:11 | 21 | 26.07 |
| 08/14/2026 20:11 | 15 | 26.07 |
| 08/14/2026 20:11 | 15 | 26.07 |
| 08/14/2026 20:11 | 70 | 26.07 |
| 08/14/2026 20:10 | 100 | 26.06 |
| 08/14/2026 20:10 | 400 | 26.06 |
| 08/14/2026 20:10 | 16 | 26.06 |
| 08/14/2026 20:10 | 184 | 26.06 |
| 08/14/2026 20:10 | 16 | 26.06 |
| 08/14/2026 20:10 | 100 | 26.06 |
| 08/14/2026 20:10 | 9 | 26.06 |
| 08/14/2026 20:10 | 146 | 26.06 |
| 08/14/2026 20:10 | 54 | 26.06 |
| 08/14/2026 20:10 | 50 | 26.06 |
| 08/14/2026 20:10 | 1 | 26.06 |
| 08/14/2026 20:10 | 16 | 26.06 |
| 08/14/2026 20:10 | 12 | 26.06 |
| 08/14/2026 20:10 | 100 | 26.065 |
| 08/14/2026 20:10 | 10 | 26.065 |
| 08/14/2026 20:10 | 18 | 26.065 |
| 08/14/2026 20:10 | 18 | 26.065 |
| 08/14/2026 20:09 | 23 | 26.07 |
| 08/14/2026 20:09 | 77 | 26.07 |
| 08/14/2026 20:09 | 100 | 26.07 |
| 08/14/2026 20:09 | 35 | 26.075 |
| 08/14/2026 20:08 | 100 | 26.07 |
| 08/14/2026 20:08 | 5 | 26.07 |
| 08/14/2026 20:08 | 9 | 26.07 |
| 08/14/2026 20:08 | 100 | 26.07 |
| 08/14/2026 20:08 | 18 | 26.08 |
| 08/14/2026 20:07 | 10 | 26.08 |
| 08/14/2026 20:07 | 17 | 26.08 |
| 08/14/2026 20:07 | 89 | 26.08 |
| 08/14/2026 20:07 | 11 | 26.08 |
| 08/14/2026 20:07 | 11 | 26.08 |
| 08/14/2026 20:07 | 20 | 26.08 |
| 08/14/2026 20:06 | 10 | 26.095 |
| 08/14/2026 20:06 | 64 | 26.095 |
| 08/14/2026 20:06 | 105 | 26.095 |
| 08/14/2026 20:06 | 26 | 26.095 |
| 08/14/2026 20:06 | 1 | 26.095 |
| 08/14/2026 20:06 | 25 | 26.095 |
| 08/14/2026 20:05 | 100 | 26.09 |
| 08/14/2026 20:05 | 45 | 26.09 |
| 08/14/2026 20:05 | 53 | 26.09 |
| 08/14/2026 20:05 | 17 | 26.09 |
| 08/14/2026 20:05 | 83 | 26.09 |
| 08/14/2026 20:05 | 100 | 26.09 |
| 08/14/2026 20:05 | 46 | 26.07 |
| 08/14/2026 20:05 | 54 | 26.07 |
| 08/14/2026 20:05 | 46 | 26.07 |
| 08/14/2026 20:05 | 100 | 26.07 |
| 08/14/2026 20:05 | 100 | 26.07 |
| 08/14/2026 20:05 | 400 | 26.08 |
| 08/14/2026 20:05 | 7 | 26.08 |
| 08/14/2026 20:05 | 50 | 26.08 |
| 08/14/2026 20:05 | 1 | 26.085 |
| 08/14/2026 20:05 | 25 | 26.085 |
| 08/14/2026 20:05 | 25 | 26.085 |
| 08/14/2026 20:05 | 14 | 26.085 |
| 08/14/2026 20:05 | 25 | 26.085 |
| 08/14/2026 20:04 | 24 | 26.085 |
| 08/14/2026 20:03 | 4 | 26.08 |
| 08/14/2026 20:03 | 12 | 26.08 |
| 08/14/2026 20:03 | 488 | 26.08 |
| 08/14/2026 20:03 | 100 | 26.08 |
| 08/14/2026 20:03 | 5 | 26.085 |
| 08/14/2026 20:03 | 3 | 26.085 |
| 08/14/2026 20:03 | 4 | 26.085 |
| 08/14/2026 20:02 | 7 | 26.08 |
| 08/14/2026 20:02 | 7 | 26.08 |
| 08/14/2026 20:02 | 86 | 26.07 |
| 08/14/2026 20:02 | 12 | 26.07 |
| 08/14/2026 20:02 | 86 | 26.07 |
| 08/14/2026 20:02 | 100 | 26.075 |
| 08/14/2026 20:02 | 2 | 26.07 |
| 08/14/2026 20:02 | 12 | 26.07 |
| 08/14/2026 20:02 | 9 | 26.07 |
| 08/14/2026 20:02 | 91 | 26.07 |
| 08/14/2026 20:02 | 70 | 26.07 |
| 08/14/2026 20:02 | 27 | 26.07 |
| 08/14/2026 20:02 | 3 | 26.075 |
| 08/14/2026 20:02 | 3 | 26.075 |
| 08/14/2026 20:02 | 3 | 26.075 |
| 08/14/2026 20:02 | 70 | 26.07 |
| 08/14/2026 20:02 | 100 | 26.07 |
| 08/14/2026 20:02 | 100 | 26.07 |
| 08/14/2026 20:02 | 100 | 26.07 |
| 08/14/2026 20:02 | 5 | 26.07 |
| 08/14/2026 20:02 | 27 | 26.07 |
| 08/14/2026 20:02 | 15 | 26.07 |
| 08/14/2026 20:02 | 100 | 26.07 |
| 08/14/2026 20:02 | 6 | 26.07 |
| 08/14/2026 20:01 | 3 | 26.065 |
| 08/14/2026 20:01 | 100 | 26.06 |
| 08/14/2026 20:01 | 70 | 26.06 |
| 08/14/2026 20:01 | 11 | 26.065 |
| 08/14/2026 20:01 | 35 | 26.065 |
| 08/14/2026 20:01 | 52 | 26.06 |
| 08/14/2026 20:01 | 2 | 26.06 |
| 08/14/2026 20:01 | 100 | 26.06 |
| 08/14/2026 20:00 | 200 | 26.05 |
| 08/14/2026 20:00 | 18 | 26.05 |
| 08/14/2026 20:00 | 3 | 26.05 |
| 08/14/2026 20:00 | 100 | 26.05 |
| 08/14/2026 20:00 | 100 | 26.05 |
| 08/14/2026 20:00 | 17 | 26.05 |
| 08/14/2026 20:00 | 99 | 26.05 |
| 08/14/2026 20:00 | 1 | 26.05 |
| 08/14/2026 20:00 | 66 | 26.055 |
| 08/14/2026 20:00 | 3 | 26.055 |
| 08/14/2026 20:00 | 2 | 26.06 |
| 08/14/2026 20:00 | 1 | 26.06 |
| 08/14/2026 19:59 | 2 | 26.055 |
| 08/14/2026 19:59 | 16 | 26.06 |
| 08/14/2026 19:59 | 3 | 26.06 |
| 08/14/2026 19:59 | 5 | 26.06 |
| 08/14/2026 19:59 | 50 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 25 | 26.055 |
| 08/14/2026 19:59 | 100 | 26.055 |
| 08/14/2026 19:59 | 100 | 26.055 |
| 08/14/2026 19:59 | 100 | 26.055 |
| 08/14/2026 19:59 | 4 | 26.05 |
| 08/14/2026 19:59 | 2 | 26.045 |
| 08/14/2026 19:59 | 300 | 26.05 |
| 08/14/2026 19:59 | 33 | 26.05 |
| 08/14/2026 19:59 | 1 | 26.05 |
| 08/14/2026 19:59 | 1 | 26.05 |
| 08/14/2026 19:58 | 1 | 26.05 |
| 08/14/2026 19:58 | 43 | 26.05 |
| 08/14/2026 19:58 | 1 | 26.05 |
| 08/14/2026 19:58 | 16 | 26.05 |
| 08/14/2026 19:58 | 38 | 26.05 |
| 08/14/2026 19:58 | 146 | 26.05 |
| 08/14/2026 19:58 | 300 | 26.05 |
| 08/14/2026 19:58 | 100 | 26.05 |
| 08/14/2026 19:58 | 49 | 26.05 |
| 08/14/2026 19:58 | 10 | 26.05 |
| 08/14/2026 19:57 | 2 | 26.045 |
| 08/14/2026 19:57 | 1 | 26.05 |
| 08/14/2026 19:56 | 100 | 26.06 |
| 08/14/2026 19:56 | 100 | 26.06 |
| 08/14/2026 19:56 | 100 | 26.06 |
| 08/14/2026 19:56 | 100 | 26.06 |
| 08/14/2026 19:56 | 1 | 26.06 |
| 08/14/2026 19:56 | 18 | 26.06 |
| 08/14/2026 19:56 | 125 | 26.07 |
| 08/14/2026 19:56 | 300 | 26.08 |
| 08/14/2026 19:56 | 100 | 26.08 |
| 08/14/2026 19:55 | 57 | 26.08 |
| 08/14/2026 19:55 | 57 | 26.08 |
| 08/14/2026 19:55 | 1 | 26.08 |
| 08/14/2026 19:55 | 99 | 26.08 |
| 08/14/2026 19:55 | 100 | 26.08 |
| 08/14/2026 19:55 | 3 | 26.08 |
| 08/14/2026 19:55 | 3 | 26.08 |
| 08/14/2026 19:55 | 96 | 26.09 |
| 08/14/2026 19:55 | 4 | 26.09 |
| 08/14/2026 19:55 | 48 | 26.08 |
| 08/14/2026 19:55 | 99 | 26.08 |
| 08/14/2026 19:54 | 90 | 26.09 |
| 08/14/2026 19:54 | 10 | 26.09 |
| 08/14/2026 19:54 | 1 | 26.08 |
| 08/14/2026 19:52 | 1 | 26.08 |
| 08/14/2026 19:52 | 57 | 26.08 |
| 08/14/2026 19:52 | 1 | 26.08 |
| 08/14/2026 19:52 | 1 | 26.08 |
| 08/14/2026 19:52 | 1 | 26.08 |
| 08/14/2026 19:52 | 33 | 26.08 |
| 08/14/2026 19:52 | 18 | 26.08 |
| 08/14/2026 19:52 | 1 | 26.09 |
| 08/14/2026 19:52 | 200 | 26.09 |
| 08/14/2026 19:51 | 70 | 26.09 |
| 08/14/2026 19:51 | 100 | 26.09 |
| 08/14/2026 19:51 | 15 | 26.09 |
| 08/14/2026 19:51 | 87 | 26.09 |
| 08/14/2026 19:51 | 300 | 26.09 |
| 08/14/2026 19:51 | 40 | 26.09 |
| 08/14/2026 19:51 | 1 | 26.09 |
| 08/14/2026 19:51 | 100 | 26.09 |
| 08/14/2026 19:51 | 40 | 26.09 |
| 08/14/2026 19:51 | 1 | 26.09 |
| 08/14/2026 19:51 | 40 | 26.09 |
| 08/14/2026 19:51 | 13 | 26.09 |
| 08/14/2026 19:51 | 87 | 26.09 |
| 08/14/2026 19:51 | 4 | 26.09 |
| 08/14/2026 19:51 | 100 | 26.09 |
| 08/14/2026 19:51 | 72 | 26.09 |
| 08/14/2026 19:51 | 40 | 26.09 |
| 08/14/2026 19:51 | 4 | 26.095 |
| 08/14/2026 19:51 | 100 | 26.09 |
| 08/14/2026 19:51 | 100 | 26.09 |
| 08/14/2026 19:51 | 100 | 26.09 |
| 08/14/2026 19:51 | 100 | 26.09 |
| 08/14/2026 19:51 | 7 | 26.09 |
| 08/14/2026 19:51 | 7 | 26.09 |
| 08/14/2026 19:51 | 7 | 26.09 |
| 08/14/2026 19:51 | 17 | 26.09 |
| 08/14/2026 19:51 | 6 | 26.09 |
| 08/14/2026 19:51 | 21 | 26.09 |
| 08/14/2026 19:50 | 5 | 26.08 |
| 08/14/2026 19:50 | 10 | 26.08 |
| 08/14/2026 19:50 | 90 | 26.08 |
| 08/14/2026 19:50 | 5 | 26.08 |
| 08/14/2026 19:50 | 5 | 26.08 |
| 08/14/2026 19:50 | 1 | 26.08 |
| 08/14/2026 19:50 | 47 | 26.08 |
| 08/14/2026 19:50 | 11 | 26.08 |
| 08/14/2026 19:50 | 15 | 26.08 |
| 08/14/2026 19:50 | 100 | 26.075 |
| 08/14/2026 19:50 | 4 | 26.07 |
| 08/14/2026 19:50 | 2 | 26.07 |
| 08/14/2026 19:50 | 37 | 26.07 |
| 08/14/2026 19:49 | 100 | 26.065 |
| 08/14/2026 19:49 | 10 | 26.065 |
| 08/14/2026 19:49 | 1 | 26.065 |
| 08/14/2026 19:48 | 10 | 26.065 |
| 08/14/2026 19:48 | 21 | 26.065 |
| 08/14/2026 19:48 | 108 | 26.065 |
| 08/14/2026 19:48 | 99 | 26.07 |
| 08/14/2026 19:48 | 5 | 26.07 |
| 08/14/2026 19:48 | 1 | 26.07 |
| 08/14/2026 19:48 | 46 | 26.07 |
| 08/14/2026 19:48 | 1 | 26.075 |
| 08/14/2026 19:48 | 5 | 26.07 |
| 08/14/2026 19:48 | 2 | 26.07 |
| 08/14/2026 19:46 | 100 | 26.08 |
| 08/14/2026 19:46 | 100 | 26.07 |
| 08/14/2026 19:46 | 100 | 26.07 |
| 08/14/2026 19:45 | 105 | 26.07 |
| 08/14/2026 19:45 | 105 | 26.07 |
| 08/14/2026 19:44 | 200 | 26.07 |
| 08/14/2026 19:44 | 2 | 26.07 |
| 08/14/2026 19:44 | 100 | 26.07 |
| 08/14/2026 19:43 | 20 | 26.08 |
| 08/14/2026 19:43 | 100 | 26.08 |
| 08/14/2026 19:43 | 5 | 26.085 |
| 08/14/2026 19:43 | 2 | 26.085 |
| 08/14/2026 19:43 | 18 | 26.08 |
| 08/14/2026 19:43 | 2 | 26.08 |
| 08/14/2026 19:43 | 4 | 26.08 |
| 08/14/2026 19:43 | 3 | 26.08 |
| 08/14/2026 19:43 | 97 | 26.08 |
| 08/14/2026 19:43 | 3 | 26.08 |
| 08/14/2026 19:43 | 5 | 26.08 |
| 08/14/2026 19:43 | 82 | 26.08 |
| 08/14/2026 19:43 | 7 | 26.08 |
| 08/14/2026 19:43 | 6 | 26.08 |
| 08/14/2026 19:42 | 2 | 26.07 |
| 08/14/2026 19:42 | 7 | 26.07 |
| 08/14/2026 19:42 | 5 | 26.07 |
| 08/14/2026 19:42 | 7 | 26.07 |
| 08/14/2026 19:42 | 7 | 26.07 |
| 08/14/2026 19:42 | 5 | 26.07 |
| 08/14/2026 19:42 | 100 | 26.07 |
| 08/14/2026 19:42 | 70 | 26.06 |
| 08/14/2026 19:42 | 98 | 26.06 |
| 08/14/2026 19:42 | 2 | 26.06 |
| 08/14/2026 19:42 | 38 | 26.06 |
| 08/14/2026 19:42 | 60 | 26.06 |
| 08/14/2026 19:41 | 100 | 26.05 |
| 08/14/2026 19:41 | 100 | 26.05 |
| 08/14/2026 19:41 | 100 | 26.05 |
| 08/14/2026 19:41 | 22 | 26.05 |
| 08/14/2026 19:41 | 100 | 26.05 |
| 08/14/2026 19:41 | 87 | 26.05 |
| 08/14/2026 19:41 | 55 | 26.055 |
| 08/14/2026 19:41 | 38 | 26.06 |
| 08/14/2026 19:41 | 11 | 26.06 |
| 08/14/2026 19:41 | 10 | 26.06 |
| 08/14/2026 19:41 | 90 | 26.06 |
| 08/14/2026 19:41 | 3 | 26.06 |
| 08/14/2026 19:41 | 7 | 26.06 |
| 08/14/2026 19:40 | 10 | 26.05 |
| 08/14/2026 19:40 | 100 | 26.04 |
| 08/14/2026 19:40 | 87 | 26.04 |
| 08/14/2026 19:40 | 38 | 26.04 |
| 08/14/2026 19:40 | 100 | 26.04 |
| 08/14/2026 19:40 | 14 | 26.04 |
| 08/14/2026 19:40 | 100 | 26.04 |
| 08/14/2026 19:40 | 100 | 26.05 |
| 08/14/2026 19:40 | 100 | 26.05 |
| 08/14/2026 19:40 | 18 | 26.05 |
| 08/14/2026 19:40 | 7 | 26.05 |
| 08/14/2026 19:40 | 10 | 26.05 |
| 08/14/2026 19:40 | 10 | 26.05 |
| 08/14/2026 19:40 | 3 | 26.05 |
| 08/14/2026 19:40 | 12 | 26.05 |
| 08/14/2026 19:40 | 86 | 26.05 |
| 08/14/2026 19:40 | 2 | 26.05 |
| 08/14/2026 19:38 | 100 | 26.05 |
| 08/14/2026 19:38 | 2 | 26.05 |
| 08/14/2026 19:38 | 25 | 26.05 |
| 08/14/2026 19:38 | 25 | 26.05 |
| 08/14/2026 19:38 | 100 | 26.05 |
| 08/14/2026 19:38 | 100 | 26.05 |
| 08/14/2026 19:38 | 100 | 26.05 |
| 08/14/2026 19:38 | 6 | 26.05 |
| 08/14/2026 19:38 | 37 | 26.05 |
| 08/14/2026 19:38 | 100 | 26.05 |
| 08/14/2026 19:38 | 33 | 26.05 |
| 08/14/2026 19:38 | 1 | 26.05 |
| 08/14/2026 19:38 | 100 | 26.04 |
| 08/14/2026 19:38 | 100 | 26.04 |
| 08/14/2026 19:38 | 28 | 26.04 |
| 08/14/2026 19:38 | 85 | 26.03 |
| 08/14/2026 19:38 | 14 | 26.03 |
| 08/14/2026 19:38 | 12 | 26.03 |
| 08/14/2026 19:38 | 7 | 26.03 |
| 08/14/2026 19:38 | 50 | 26.03 |
| 08/14/2026 19:38 | 33 | 26.03 |
| 08/14/2026 19:38 | 28 | 26.03 |
| 08/14/2026 19:38 | 19 | 26.03 |
| 08/14/2026 19:38 | 100 | 26.03 |
| 08/14/2026 19:38 | 100 | 26.03 |
| 08/14/2026 19:38 | 84 | 26.02 |
| 08/14/2026 19:38 | 5 | 26.02 |
| 08/14/2026 19:38 | 7 | 26.02 |
| 08/14/2026 19:38 | 37 | 26.02 |
| 08/14/2026 19:38 | 6 | 26.02 |
| 08/14/2026 19:38 | 12 | 26.02 |
| 08/14/2026 19:38 | 25 | 26.02 |
| 08/14/2026 19:38 | 100 | 26.02 |
| 08/14/2026 19:38 | 58 | 26.02 |
| 08/14/2026 19:38 | 100 | 26.02 |
| 08/14/2026 19:38 | 73 | 26.02 |
| 08/14/2026 19:38 | 100 | 26.02 |
| 08/14/2026 19:38 | 37 | 26.02 |
| 08/14/2026 19:38 | 114 | 26.02 |
| 08/14/2026 19:38 | 41 | 26.02 |
| 08/14/2026 19:38 | 5 | 26.02 |
| 08/14/2026 19:38 | 37 | 26.02 |
| 08/14/2026 19:38 | 5 | 26.02 |
| 08/14/2026 19:38 | 46 | 26.02 |
| 08/14/2026 19:38 | 3 | 26.02 |
| 08/14/2026 19:38 | 100 | 26.02 |
| 08/14/2026 19:38 | 37 | 26.03 |
| 08/14/2026 19:38 | 37 | 26.03 |
| 08/14/2026 19:38 | 23 | 26.03 |
| 08/14/2026 19:38 | 5 | 26.03 |
| 08/14/2026 19:38 | 35 | 26.03 |
| 08/14/2026 19:38 | 37 | 26.03 |
| 08/14/2026 19:38 | 5 | 26.03 |
| 08/14/2026 19:38 | 5 | 26.03 |
| 08/14/2026 19:38 | 100 | 26.03 |
| 08/14/2026 19:38 | 100 | 26.03 |
| 08/14/2026 19:38 | 100 | 26.04 |
| 08/14/2026 19:38 | 100 | 26.04 |
| 08/14/2026 19:38 | 100 | 26.04 |
| 08/14/2026 19:37 | 100 | 26.045 |
| 08/14/2026 19:37 | 23 | 26.05 |
| 08/14/2026 19:37 | 100 | 26.05 |
| 08/14/2026 19:37 | 4 | 26.05 |
| 08/14/2026 19:37 | 3 | 26.06 |
| 08/14/2026 19:37 | 100 | 26.06 |
| 08/14/2026 19:37 | 27 | 26.06 |
| 08/14/2026 19:36 | 50 | 26.07 |
| 08/14/2026 19:36 | 4 | 26.07 |
| 08/14/2026 19:36 | 2 | 26.07 |
| 08/14/2026 19:36 | 2 | 26.07 |
| 08/14/2026 19:36 | 2 | 26.07 |
| 08/14/2026 19:36 | 200 | 26.07 |
| 08/14/2026 19:36 | 40 | 26.07 |
| 08/14/2026 19:36 | 60 | 26.07 |
| 08/14/2026 19:36 | 40 | 26.07 |
| 08/14/2026 19:36 | 6 | 26.06 |
| 08/14/2026 19:36 | 19 | 26.06 |
| 08/14/2026 19:36 | 33 | 26.06 |
| 08/14/2026 19:36 | 33 | 26.06 |
| 08/14/2026 19:36 | 68 | 26.06 |
| 08/14/2026 19:36 | 5 | 26.06 |
| 08/14/2026 19:36 | 5 | 26.06 |
| 08/14/2026 19:36 | 3 | 26.06 |
| 08/14/2026 19:36 | 31 | 26.06 |
| 08/14/2026 19:36 | 6 | 26.06 |
| 08/14/2026 19:36 | 6 | 26.06 |
| 08/14/2026 19:36 | 3 | 26.07 |
| 08/14/2026 19:36 | 31 | 26.07 |
| 08/14/2026 19:36 | 3 | 26.08 |
| 08/14/2026 19:36 | 97 | 26.08 |
| 08/14/2026 19:36 | 3 | 26.08 |
| 08/14/2026 19:36 | 5 | 26.07 |
| 08/14/2026 19:36 | 5 | 26.07 |
| 08/14/2026 19:36 | 100 | 26.07 |
| 08/14/2026 19:36 | 83 | 26.07 |
| 08/14/2026 19:36 | 14 | 26.08 |
| 08/14/2026 19:36 | 100 | 26.08 |
| 08/14/2026 19:36 | 3 | 26.08 |
| 08/14/2026 19:36 | 7 | 26.08 |
| 08/14/2026 19:36 | 90 | 26.08 |
| 08/14/2026 19:36 | 4 | 26.08 |
| 08/14/2026 19:36 | 7 | 26.08 |
| 08/14/2026 19:36 | 17 | 26.07 |
| 08/14/2026 19:36 | 10 | 26.07 |
| 08/14/2026 19:36 | 200 | 26.07 |
| 08/14/2026 19:36 | 100 | 26.08 |
| 08/14/2026 19:36 | 300 | 26.08 |
| 08/14/2026 19:36 | 200 | 26.08 |
| 08/14/2026 19:36 | 33 | 26.08 |
| 08/14/2026 19:36 | 100 | 26.08 |
| 08/14/2026 19:36 | 2 | 26.08 |
| 08/14/2026 19:36 | 3 | 26.08 |
| 08/14/2026 19:36 | 100 | 26.08 |
| 08/14/2026 19:36 | 5 | 26.08 |
| 08/14/2026 19:36 | 1 | 26.08 |
| 08/14/2026 19:35 | 70 | 26.08 |
| 08/14/2026 19:35 | 50 | 26.08 |
| 08/14/2026 19:35 | 50 | 26.08 |
| 08/14/2026 19:35 | 50 | 26.08 |
| 08/14/2026 19:35 | 28 | 26.08 |
| 08/14/2026 19:34 | 2 | 26.08 |
| 08/14/2026 19:34 | 1 | 26.08 |
| 08/14/2026 19:33 | 100 | 26.09 |
| 08/14/2026 19:33 | 1 | 26.09 |
| 08/14/2026 19:33 | 100 | 26.09 |
| 08/14/2026 19:33 | 2 | 26.09 |
| 08/14/2026 19:33 | 98 | 26.09 |
| 08/14/2026 19:33 | 2 | 26.09 |
| 08/14/2026 19:33 | 1 | 26.08 |
| 08/14/2026 19:33 | 5 | 26.08 |
| 08/14/2026 19:33 | 6 | 26.085 |
| 08/14/2026 19:33 | 3 | 26.09 |
| 08/14/2026 19:33 | 163 | 26.09 |
| 08/14/2026 19:33 | 94 | 26.09 |
| 08/14/2026 19:33 | 3 | 26.095 |
| 08/14/2026 19:32 | 100 | 26.095 |
| 08/14/2026 19:32 | 3 | 26.09 |
| 08/14/2026 19:32 | 4 | 26.09 |
| 08/14/2026 19:32 | 2 | 26.09 |
| 08/14/2026 19:32 | 7 | 26.09 |
| 08/14/2026 19:31 | 5 | 26.08 |
| 08/14/2026 19:31 | 10 | 26.08 |
| 08/14/2026 19:31 | 1 | 26.08 |
| 08/14/2026 19:31 | 6 | 26.08 |
| 08/14/2026 19:31 | 100 | 26.11 |
| 08/14/2026 19:31 | 100 | 26.11 |
| 08/14/2026 19:31 | 100 | 26.11 |
| 08/14/2026 19:31 | 24 | 26.11 |
| 08/14/2026 19:31 | 23 | 26.11 |
| 08/14/2026 19:31 | 75 | 26.115 |
| 08/14/2026 19:30 | 77 | 26.11 |
| 08/14/2026 19:30 | 1 | 26.11 |
| 08/14/2026 19:30 | 123 | 26.11 |
| 08/14/2026 19:30 | 100 | 26.11 |
| 08/14/2026 19:30 | 77 | 26.11 |
| 08/14/2026 19:30 | 1 | 26.11 |
| 08/14/2026 19:30 | 2 | 26.11 |
| 08/14/2026 19:30 | 1 | 26.11 |
| 08/14/2026 19:30 | 20 | 26.11 |
| 08/14/2026 19:30 | 26 | 26.11 |
| 08/14/2026 19:30 | 32 | 26.11 |
| 08/14/2026 19:30 | 2 | 26.11 |
| 08/14/2026 19:30 | 4 | 26.11 |
| 08/14/2026 19:30 | 200 | 26.11 |
| 08/14/2026 19:30 | 186 | 26.11 |
| 08/14/2026 19:30 | 100 | 26.11 |
| 08/14/2026 19:29 | 14 | 26.11 |
| 08/14/2026 19:29 | 7 | 26.11 |
| 08/14/2026 19:29 | 14 | 26.11 |
| 08/14/2026 19:29 | 11 | 26.11 |
| 08/14/2026 19:29 | 47 | 26.11 |
| 08/14/2026 19:29 | 7 | 26.11 |
| 08/14/2026 19:29 | 1 | 26.10 |
| 08/14/2026 19:29 | 1 | 26.09 |
| 08/14/2026 19:29 | 200 | 26.10 |
| 08/14/2026 19:29 | 100 | 26.10 |
| 08/14/2026 19:28 | 290 | 26.10 |
| 08/14/2026 19:28 | 10 | 26.10 |
| 08/14/2026 19:28 | 1 | 26.10 |
| 08/14/2026 19:28 | 2 | 26.10 |
| 08/14/2026 19:28 | 7 | 26.10 |
| 08/14/2026 19:28 | 7 | 26.10 |
| 08/14/2026 19:27 | 59 | 26.09 |
| 08/14/2026 19:27 | 5 | 26.09 |
| 08/14/2026 19:27 | 6 | 26.09 |
| 08/14/2026 19:27 | 5 | 26.10 |
| 08/14/2026 19:27 | 5 | 26.10 |
| 08/14/2026 19:27 | 20 | 26.10 |
| 08/14/2026 19:27 | 1 | 26.10 |
| 08/14/2026 19:27 | 6 | 26.10 |
| 08/14/2026 19:27 | 2 | 26.11 |
| 08/14/2026 19:27 | 1 | 26.11 |
| 08/14/2026 19:27 | 1 | 26.11 |
| 08/14/2026 19:27 | 1 | 26.11 |
| 08/14/2026 19:27 | 1 | 26.11 |
| 08/14/2026 19:27 | 8 | 26.12 |
| 08/14/2026 19:27 | 18 | 26.12 |
| 08/14/2026 19:26 | 82 | 26.13 |
| 08/14/2026 19:26 | 18 | 26.13 |
| 08/14/2026 19:26 | 144 | 26.13 |
| 08/14/2026 19:25 | 3 | 26.13 |
| 08/14/2026 19:25 | 8 | 26.13 |
| 08/14/2026 19:25 | 25 | 26.13 |
| 08/14/2026 19:25 | 92 | 26.13 |
| 08/14/2026 19:25 | 8 | 26.13 |
| 08/14/2026 19:25 | 25 | 26.13 |
| 08/14/2026 19:25 | 100 | 26.13 |
| 08/14/2026 19:25 | 100 | 26.13 |
| 08/14/2026 19:25 | 100 | 26.13 |
| 08/14/2026 19:24 | 33 | 26.13 |
| 08/14/2026 19:24 | 13 | 26.13 |
| 08/14/2026 19:24 | 1 | 26.13 |
| 08/14/2026 19:24 | 1 | 26.13 |
| 08/14/2026 19:24 | 1 | 26.13 |
| 08/14/2026 19:24 | 1 | 26.13 |
| 08/14/2026 19:24 | 60 | 26.13 |
| 08/14/2026 19:24 | 27 | 26.13 |
| 08/14/2026 19:24 | 200 | 26.13 |
| 08/14/2026 19:24 | 100 | 26.13 |
| 08/14/2026 19:23 | 300 | 26.13 |
| 08/14/2026 19:23 | 55 | 26.13 |
| 08/14/2026 19:23 | 10 | 26.13 |
| 08/14/2026 19:23 | 126 | 26.13 |
| 08/14/2026 19:23 | 21 | 26.13 |
| 08/14/2026 19:23 | 1 | 26.13 |
| 08/14/2026 19:23 | 100 | 26.13 |
| 08/14/2026 19:23 | 55 | 26.14 |
| 08/14/2026 19:23 | 100 | 26.14 |
| 08/14/2026 19:23 | 7 | 26.14 |
| 08/14/2026 19:23 | 11 | 26.14 |
| 08/14/2026 19:23 | 5 | 26.14 |
| 08/14/2026 19:22 | 113 | 26.13 |
| 08/14/2026 19:22 | 1 | 26.13 |
| 08/14/2026 19:22 | 3 | 26.135 |
| 08/14/2026 19:22 | 98 | 26.135 |
| 08/14/2026 19:22 | 2 | 26.135 |
| 08/14/2026 19:22 | 100 | 26.135 |
| 08/14/2026 19:22 | 100 | 26.135 |
| 08/14/2026 19:22 | 100 | 26.14 |
| 08/14/2026 19:22 | 10 | 26.14 |
| 08/14/2026 19:22 | 100 | 26.14 |
| 08/14/2026 19:22 | 65 | 26.14 |
| 08/14/2026 19:22 | 35 | 26.14 |
| 08/14/2026 19:22 | 65 | 26.14 |
| 08/14/2026 19:22 | 10 | 26.15 |
| 08/14/2026 19:22 | 10 | 26.15 |
| 08/14/2026 19:21 | 40 | 26.14 |
| 08/14/2026 19:21 | 60 | 26.14 |
| 08/14/2026 19:21 | 65 | 26.14 |
| 08/14/2026 19:21 | 100 | 26.14 |
| 08/14/2026 19:21 | 90 | 26.14 |
| 08/14/2026 19:21 | 10 | 26.14 |
| 08/14/2026 19:21 | 25 | 26.14 |
| 08/14/2026 19:21 | 65 | 26.15 |
| 08/14/2026 19:20 | 100 | 26.15 |
| 08/14/2026 19:20 | 145 | 26.15 |
| 08/14/2026 19:20 | 40 | 26.15 |
| 08/14/2026 19:20 | 15 | 26.15 |
| 08/14/2026 19:20 | 85 | 26.15 |
| 08/14/2026 19:19 | 33 | 26.17 |
| 08/14/2026 19:19 | 100 | 26.16 |
| 08/14/2026 19:19 | 200 | 26.16 |
| 08/14/2026 19:19 | 4 | 26.16 |
| 08/14/2026 19:19 | 36 | 26.16 |
| 08/14/2026 19:19 | 86 | 26.15 |
| 08/14/2026 19:19 | 400 | 26.155 |
| 08/14/2026 19:19 | 36 | 26.16 |
| 08/14/2026 19:19 | 42 | 26.16 |
| 08/14/2026 19:19 | 58 | 26.16 |
| 08/14/2026 19:19 | 10 | 26.16 |
| 08/14/2026 19:19 | 11 | 26.16 |
| 08/14/2026 19:19 | 100 | 26.155 |
| 08/14/2026 19:19 | 45 | 26.155 |
| 08/14/2026 19:18 | 10 | 26.16 |
| 08/14/2026 19:18 | 49 | 26.155 |
| 08/14/2026 19:18 | 100 | 26.16 |
| 08/14/2026 19:18 | 21 | 26.16 |
| 08/14/2026 19:18 | 79 | 26.16 |
| 08/14/2026 19:18 | 21 | 26.16 |
| 08/14/2026 19:18 | 6 | 26.16 |
| 08/14/2026 19:18 | 10 | 26.16 |
| 08/14/2026 19:18 | 100 | 26.15 |
| 08/14/2026 19:18 | 26 | 26.15 |
| 08/14/2026 19:18 | 100 | 26.15 |
| 08/14/2026 19:17 | 42 | 26.15 |
| 08/14/2026 19:16 | 100 | 26.16 |
| 08/14/2026 19:16 | 11 | 26.16 |
| 08/14/2026 19:16 | 22 | 26.16 |
| 08/14/2026 19:16 | 100 | 26.16 |
| 08/14/2026 19:16 | 116 | 26.17 |
| 08/14/2026 19:16 | 95 | 26.17 |
| 08/14/2026 19:16 | 24 | 26.17 |
| 08/14/2026 19:16 | 1 | 26.17 |
| 08/14/2026 19:16 | 6 | 26.17 |
| 08/14/2026 19:16 | 10 | 26.17 |
| 08/14/2026 19:15 | 32 | 26.18 |
| 08/14/2026 19:15 | 100 | 26.18 |
| 08/14/2026 19:14 | 100 | 26.18 |
| 08/14/2026 19:14 | 3 | 26.175 |
| 08/14/2026 19:14 | 10 | 26.18 |
| 08/14/2026 19:14 | 20 | 26.18 |
| 08/14/2026 19:14 | 70 | 26.18 |
| 08/14/2026 19:14 | 30 | 26.18 |
| 08/14/2026 19:14 | 2 | 26.17 |
| 08/14/2026 19:14 | 100 | 26.17 |
| 08/14/2026 19:14 | 71 | 26.17 |
| 08/14/2026 19:14 | 29 | 26.17 |
| 08/14/2026 19:13 | 29 | 26.17 |
| 08/14/2026 19:13 | 1 | 26.17 |
| 08/14/2026 19:13 | 5 | 26.17 |
| 08/14/2026 19:13 | 1 | 26.165 |
| 08/14/2026 19:13 | 6 | 26.165 |
| 08/14/2026 19:13 | 10 | 26.165 |
| 08/14/2026 19:13 | 21 | 26.16 |
| 08/14/2026 19:13 | 1 | 26.15 |
| 08/14/2026 19:13 | 1 | 26.15 |
| 08/14/2026 19:13 | 120 | 26.15 |
| 08/14/2026 19:13 | 170 | 26.15 |
| 08/14/2026 19:13 | 30 | 26.15 |
| 08/14/2026 19:13 | 5 | 26.14 |
| 08/14/2026 19:13 | 70 | 26.14 |
| 08/14/2026 19:13 | 100 | 26.14 |
| 08/14/2026 19:13 | 2 | 26.135 |
| 08/14/2026 19:13 | 1 | 26.135 |
| 08/14/2026 19:13 | 1 | 26.135 |
| 08/14/2026 19:12 | 54 | 26.14 |
| 08/14/2026 19:12 | 2 | 26.14 |
| 08/14/2026 19:12 | 2 | 26.14 |
| 08/14/2026 19:12 | 5 | 26.13 |
| 08/14/2026 19:12 | 100 | 26.14 |
| 08/14/2026 19:12 | 70 | 26.14 |
| 08/14/2026 19:12 | 100 | 26.14 |
| 08/14/2026 19:12 | 100 | 26.14 |
| 08/14/2026 19:12 | 21 | 26.14 |
| 08/14/2026 19:12 | 100 | 26.14 |
| 08/14/2026 19:12 | 59 | 26.15 |
| 08/14/2026 19:11 | 100 | 26.16 |
| 08/14/2026 19:11 | 2 | 26.15 |
| 08/14/2026 19:11 | 4 | 26.15 |
| 08/14/2026 19:11 | 70 | 26.15 |
| 08/14/2026 19:11 | 13 | 26.15 |
| 08/14/2026 19:10 | 87 | 26.15 |
| 08/14/2026 19:10 | 3 | 26.15 |
| 08/14/2026 19:10 | 10 | 26.15 |
| 08/14/2026 19:10 | 100 | 26.15 |
| 08/14/2026 19:09 | 25 | 26.13 |
| 08/14/2026 19:09 | 25 | 26.13 |
| 08/14/2026 19:09 | 25 | 26.13 |
| 08/14/2026 19:09 | 25 | 26.13 |
| 08/14/2026 19:09 | 25 | 26.13 |
| 08/14/2026 19:09 | 25 | 26.13 |
| 08/14/2026 19:09 | 25 | 26.13 |
| 08/14/2026 19:09 | 25 | 26.13 |
| 08/14/2026 19:09 | 100 | 26.14 |
| 08/14/2026 19:09 | 2 | 26.13 |
| 08/14/2026 19:09 | 68 | 26.14 |
| 08/14/2026 19:09 | 2 | 26.14 |
| 08/14/2026 19:09 | 33 | 26.14 |
| 08/14/2026 19:09 | 3 | 26.14 |
| 08/14/2026 19:09 | 5 | 26.14 |
| 08/14/2026 19:09 | 1 | 26.135 |
| 08/14/2026 19:09 | 201 | 26.13 |
| 08/14/2026 19:09 | 34 | 26.13 |
| 08/14/2026 19:09 | 2 | 26.13 |
| 08/14/2026 19:09 | 100 | 26.13 |
| 08/14/2026 19:09 | 33 | 26.13 |
| 08/14/2026 19:09 | 100 | 26.13 |
| 08/14/2026 19:09 | 36 | 26.13 |
| 08/14/2026 19:09 | 100 | 26.13 |
| 08/14/2026 19:09 | 34 | 26.13 |
| 08/14/2026 19:09 | 5 | 26.13 |
| 08/14/2026 19:09 | 5 | 26.13 |
| 08/14/2026 19:08 | 5 | 26.12 |
| 08/14/2026 19:08 | 1 | 26.115 |
| 08/14/2026 19:07 | 100 | 26.12 |
| 08/14/2026 19:07 | 18 | 26.12 |
| 08/14/2026 19:07 | 1 | 26.12 |
| 08/14/2026 19:07 | 36 | 26.13 |
| 08/14/2026 19:07 | 64 | 26.13 |
| 08/14/2026 19:07 | 3 | 26.13 |
| 08/14/2026 19:07 | 20 | 26.13 |
| 08/14/2026 19:07 | 18 | 26.14 |
| 08/14/2026 19:07 | 100 | 26.14 |
| 08/14/2026 19:07 | 100 | 26.15 |
| 08/14/2026 19:07 | 55 | 26.15 |
| 08/14/2026 19:07 | 100 | 26.15 |
| 08/14/2026 19:07 | 10 | 26.16 |
| 08/14/2026 19:07 | 23 | 26.16 |
| 08/14/2026 19:07 | 7 | 26.16 |
| 08/14/2026 19:07 | 193 | 26.16 |
| 08/14/2026 19:07 | 100 | 26.16 |
| 08/14/2026 19:07 | 5 | 26.16 |
| 08/14/2026 19:07 | 60 | 26.16 |
| 08/14/2026 19:07 | 10 | 26.165 |
| 08/14/2026 19:07 | 10 | 26.16 |
| 08/14/2026 19:06 | 10 | 26.16 |
| 08/14/2026 19:06 | 33 | 26.16 |
| 08/14/2026 19:06 | 20 | 26.16 |
| 08/14/2026 19:06 | 100 | 26.16 |
| 08/14/2026 19:06 | 40 | 26.16 |
| 08/14/2026 19:06 | 3 | 26.16 |
| 08/14/2026 19:06 | 100 | 26.16 |
| 08/14/2026 19:06 | 100 | 26.16 |
| 08/14/2026 19:06 | 17 | 26.15 |
| 08/14/2026 19:06 | 100 | 26.15 |
| 08/14/2026 19:06 | 60 | 26.15 |
| 08/14/2026 19:06 | 48 | 26.15 |
| 08/14/2026 19:06 | 17 | 26.15 |
| 08/14/2026 19:06 | 17 | 26.15 |
| 08/14/2026 19:06 | 18 | 26.15 |
| 08/14/2026 19:06 | 100 | 26.15 |
| 08/14/2026 19:06 | 17 | 26.15 |
| 08/14/2026 19:06 | 100 | 26.15 |
| 08/14/2026 19:06 | 18 | 26.15 |
| 08/14/2026 19:06 | 4 | 26.15 |
| 08/14/2026 19:06 | 70 | 26.15 |
| 08/14/2026 19:05 | 5 | 26.14 |
| 08/14/2026 19:05 | 5 | 26.14 |
| 08/14/2026 19:05 | 20 | 26.14 |
| 08/14/2026 19:04 | 100 | 26.14 |
| 08/14/2026 19:04 | 61 | 26.14 |
| 08/14/2026 19:04 | 20 | 26.14 |
| 08/14/2026 19:04 | 19 | 26.14 |
| 08/14/2026 19:04 | 100 | 26.14 |
| 08/14/2026 19:04 | 21 | 26.14 |
| 08/14/2026 19:04 | 36 | 26.14 |
| 08/14/2026 19:04 | 100 | 26.14 |
| 08/14/2026 19:04 | 64 | 26.15 |
| 08/14/2026 19:04 | 35 | 26.15 |
| 08/14/2026 19:04 | 3 | 26.16 |
| 08/14/2026 19:04 | 25 | 26.16 |
| 08/14/2026 19:04 | 16 | 26.16 |
| 08/14/2026 19:04 | 10 | 26.16 |
| 08/14/2026 19:04 | 97 | 26.16 |
| 08/14/2026 19:04 | 3 | 26.16 |
| 08/14/2026 19:04 | 65 | 26.15 |
| 08/14/2026 19:04 | 5 | 26.15 |
| 08/14/2026 19:03 | 35 | 26.16 |
| 08/14/2026 19:03 | 87 | 26.16 |
| 08/14/2026 19:03 | 100 | 26.16 |
| 08/14/2026 19:03 | 14 | 26.16 |
| 08/14/2026 19:02 | 84 | 26.17 |
| 08/14/2026 19:02 | 11 | 26.17 |
| 08/14/2026 19:02 | 5 | 26.17 |
| 08/14/2026 19:01 | 51 | 26.16 |
| 08/14/2026 19:01 | 100 | 26.16 |
| 08/14/2026 19:01 | 3 | 26.16 |
| 08/14/2026 19:01 | 100 | 26.16 |
| 08/14/2026 19:00 | 21 | 26.16 |
| 08/14/2026 19:00 | 75 | 26.16 |
| 08/14/2026 19:00 | 25 | 26.16 |
| 08/14/2026 19:00 | 75 | 26.16 |
| 08/14/2026 19:00 | 25 | 26.16 |
| 08/14/2026 19:00 | 100 | 26.16 |
| 08/14/2026 19:00 | 100 | 26.16 |
| 08/14/2026 19:00 | 89 | 26.16 |
| 08/14/2026 19:00 | 98 | 26.17 |
| 08/14/2026 19:00 | 96 | 26.17 |
| 08/14/2026 19:00 | 48 | 26.17 |
| 08/14/2026 19:00 | 25 | 26.17 |
| 08/14/2026 19:00 | 4 | 26.17 |
| 08/14/2026 19:00 | 229 | 26.17 |
| 08/14/2026 19:00 | 71 | 26.17 |
| 08/14/2026 19:00 | 4 | 26.17 |
| 08/14/2026 19:00 | 25 | 26.17 |
| 08/14/2026 19:00 | 48 | 26.17 |
| 08/14/2026 19:00 | 52 | 26.17 |
| 08/14/2026 19:00 | 100 | 26.17 |
| 08/14/2026 19:00 | 100 | 26.17 |
| 08/14/2026 19:00 | 52 | 26.17 |
| 08/14/2026 19:00 | 52 | 26.17 |
| 08/14/2026 19:00 | 60 | 26.17 |
| 08/14/2026 19:00 | 140 | 26.17 |
| 08/14/2026 19:00 | 60 | 26.17 |
| 08/14/2026 19:00 | 100 | 26.17 |
| 08/14/2026 19:00 | 50 | 26.17 |
| 08/14/2026 19:00 | 50 | 26.17 |
| 08/14/2026 19:00 | 22 | 26.17 |
| 08/14/2026 19:00 | 100 | 26.17 |
| 08/14/2026 19:00 | 100 | 26.17 |
| 08/14/2026 19:00 | 59 | 26.16 |
| 08/14/2026 19:00 | 41 | 26.16 |
| 08/14/2026 19:00 | 2 | 26.16 |
| 08/14/2026 18:59 | 1 | 26.16 |
| 08/14/2026 18:59 | 6 | 26.15 |
| 08/14/2026 18:59 | 2 | 26.15 |
| 08/14/2026 18:59 | 18 | 26.15 |
| 08/14/2026 18:59 | 16 | 26.15 |
| 08/14/2026 18:59 | 3 | 26.15 |
| 08/14/2026 18:59 | 200 | 26.15 |
| 08/14/2026 18:58 | 29 | 26.16 |
| 08/14/2026 18:58 | 73 | 26.16 |
| 08/14/2026 18:58 | 27 | 26.16 |
| 08/14/2026 18:58 | 3 | 26.16 |
| 08/14/2026 18:58 | 70 | 26.16 |
| 08/14/2026 18:58 | 10 | 26.16 |
| 08/14/2026 18:57 | 11 | 26.16 |
| 08/14/2026 18:57 | 13 | 26.16 |
| 08/14/2026 18:57 | 4 | 26.16 |
| 08/14/2026 18:57 | 96 | 26.16 |
| 08/14/2026 18:57 | 1 | 26.16 |
| 08/14/2026 18:57 | 1 | 26.16 |
| 08/14/2026 18:56 | 2 | 26.16 |
| 08/14/2026 18:56 | 1 | 26.16 |
| 08/14/2026 18:56 | 5 | 26.16 |
| 08/14/2026 18:56 | 37 | 26.16 |
| 08/14/2026 18:56 | 63 | 26.16 |
| 08/14/2026 18:56 | 20 | 26.16 |
| 08/14/2026 18:56 | 100 | 26.16 |
| 08/14/2026 18:56 | 70 | 26.16 |
| 08/14/2026 18:56 | 1 | 26.16 |
| 08/14/2026 18:56 | 100 | 26.16 |
| 08/14/2026 18:56 | 3 | 26.16 |
| 08/14/2026 18:56 | 15 | 26.16 |
| 08/14/2026 18:56 | 20 | 26.16 |
| 08/14/2026 18:55 | 8 | 26.15 |
| 08/14/2026 18:55 | 70 | 26.15 |
| 08/14/2026 18:55 | 100 | 26.15 |
| 08/14/2026 18:55 | 24 | 26.15 |
| 08/14/2026 18:55 | 10 | 26.15 |
| 08/14/2026 18:55 | 14 | 26.15 |
| 08/14/2026 18:55 | 11 | 26.15 |
| 08/14/2026 18:55 | 23 | 26.15 |
| 08/14/2026 18:54 | 11 | 26.15 |
| 08/14/2026 18:54 | 11 | 26.15 |
| 08/14/2026 18:54 | 5 | 26.15 |
| 08/14/2026 18:54 | 8 | 26.15 |
| 08/14/2026 18:54 | 21 | 26.15 |
| 08/14/2026 18:54 | 11 | 26.15 |
| 08/14/2026 18:54 | 5 | 26.15 |
| 08/14/2026 18:53 | 30 | 26.15 |
| 08/14/2026 18:53 | 10 | 26.15 |
| 08/14/2026 18:52 | 1 | 26.15 |
| 08/14/2026 18:52 | 24 | 26.15 |
| 08/14/2026 18:52 | 18 | 26.15 |
| 08/14/2026 18:52 | 7 | 26.15 |
| 08/14/2026 18:52 | 10 | 26.15 |
| 08/14/2026 18:52 | 39 | 26.15 |
| 08/14/2026 18:52 | 61 | 26.15 |
| 08/14/2026 18:52 | 100 | 26.15 |
| 08/14/2026 18:52 | 2 | 26.155 |
| 08/14/2026 18:52 | 100 | 26.15 |
| 08/14/2026 18:52 | 42 | 26.15 |
| 08/14/2026 18:52 | 2 | 26.145 |
| 08/14/2026 18:52 | 1 | 26.145 |
| 08/14/2026 18:51 | 92 | 26.145 |
| 08/14/2026 18:51 | 100 | 26.145 |
| 08/14/2026 18:51 | 100 | 26.145 |
| 08/14/2026 18:51 | 100 | 26.15 |
| 08/14/2026 18:51 | 2 | 26.155 |
| 08/14/2026 18:51 | 10 | 26.155 |
| 08/14/2026 18:51 | 100 | 26.15 |
| 08/14/2026 18:51 | 49 | 26.15 |
| 08/14/2026 18:50 | 50 | 26.14 |
| 08/14/2026 18:50 | 1 | 26.15 |
| 08/14/2026 18:50 | 98 | 26.15 |
| 08/14/2026 18:50 | 2 | 26.15 |
| 08/14/2026 18:50 | 3 | 26.15 |
| 08/14/2026 18:50 | 1 | 26.15 |
| 08/14/2026 18:50 | 96 | 26.14 |
| 08/14/2026 18:50 | 25 | 26.15 |
| 08/14/2026 18:50 | 57 | 26.15 |
| 08/14/2026 18:50 | 5 | 26.15 |
| 08/14/2026 18:50 | 100 | 26.15 |
| 08/14/2026 18:49 | 2 | 26.14 |
| 08/14/2026 18:49 | 1 | 26.14 |
| 08/14/2026 18:49 | 1 | 26.15 |
| 08/14/2026 18:49 | 39 | 26.14 |
| 08/14/2026 18:49 | 44 | 26.16 |
| 08/14/2026 18:49 | 25 | 26.16 |
| 08/14/2026 18:49 | 11 | 26.16 |
| 08/14/2026 18:49 | 17 | 26.16 |
| 08/14/2026 18:49 | 1 | 26.16 |
| 08/14/2026 18:49 | 1 | 26.165 |
| 08/14/2026 18:49 | 100 | 26.16 |
| 08/14/2026 18:49 | 100 | 26.15 |
| 08/14/2026 18:48 | 100 | 26.165 |
| 08/14/2026 18:48 | 100 | 26.17 |
| 08/14/2026 18:48 | 100 | 26.18 |
| 08/14/2026 18:48 | 100 | 26.18 |
| 08/14/2026 18:48 | 100 | 26.18 |
| 08/14/2026 18:48 | 75 | 26.185 |
| 08/14/2026 18:48 | 25 | 26.185 |
| 08/14/2026 18:47 | 5 | 26.18 |
| 08/14/2026 18:47 | 99 | 26.18 |
| 08/14/2026 18:47 | 1 | 26.18 |
| 08/14/2026 18:47 | 100 | 26.17 |
| 08/14/2026 18:46 | 100 | 26.15 |
| 08/14/2026 18:46 | 289 | 26.15 |
| 08/14/2026 18:46 | 100 | 26.16 |
| 08/14/2026 18:46 | 1 | 26.16 |
| 08/14/2026 18:46 | 100 | 26.16 |
| 08/14/2026 18:46 | 8 | 26.15 |
| 08/14/2026 18:46 | 10 | 26.15 |
| 08/14/2026 18:46 | 42 | 26.15 |
| 08/14/2026 18:46 | 88 | 26.15 |
| 08/14/2026 18:46 | 12 | 26.15 |
| 08/14/2026 18:46 | 42 | 26.15 |
| 08/14/2026 18:46 | 69 | 26.15 |
| 08/14/2026 18:46 | 50 | 26.15 |
| 08/14/2026 18:46 | 100 | 26.16 |
| 08/14/2026 18:46 | 100 | 26.16 |
| 08/14/2026 18:46 | 100 | 26.17 |
| 08/14/2026 18:46 | 1 | 26.17 |
| 08/14/2026 18:46 | 100 | 26.17 |
| 08/14/2026 18:46 | 4 | 26.17 |
| 08/14/2026 18:45 | 100 | 26.18 |
| 08/14/2026 18:45 | 21 | 26.18 |
| 08/14/2026 18:45 | 100 | 26.18 |
| 08/14/2026 18:45 | 42 | 26.18 |
| 08/14/2026 18:45 | 11 | 26.18 |
| 08/14/2026 18:44 | 9 | 26.18 |
| 08/14/2026 18:44 | 8 | 26.18 |
| 08/14/2026 18:44 | 130 | 26.18 |
| 08/14/2026 18:44 | 4 | 26.18 |
| 08/14/2026 18:44 | 36 | 26.18 |
| 08/14/2026 18:44 | 4 | 26.18 |
| 08/14/2026 18:44 | 100 | 26.17 |
| 08/14/2026 18:44 | 4 | 26.17 |
| 08/14/2026 18:44 | 12 | 26.18 |
| 08/14/2026 18:44 | 125 | 26.18 |
| 08/14/2026 18:44 | 2 | 26.18 |
| 08/14/2026 18:44 | 4 | 26.18 |
| 08/14/2026 18:44 | 77 | 26.18 |
| 08/14/2026 18:44 | 4 | 26.18 |
| 08/14/2026 18:44 | 28 | 26.18 |
| 08/14/2026 18:44 | 100 | 26.18 |
| 08/14/2026 18:44 | 100 | 26.18 |
| 08/14/2026 18:44 | 100 | 26.19 |
| 08/14/2026 18:44 | 66 | 26.19 |
| 08/14/2026 18:44 | 50 | 26.19 |
| 08/14/2026 18:44 | 4 | 26.18 |
| 08/14/2026 18:44 | 1 | 26.17 |
| 08/14/2026 18:44 | 50 | 26.18 |
| 08/14/2026 18:43 | 4 | 26.18 |
| 08/14/2026 18:43 | 32 | 26.18 |
| 08/14/2026 18:43 | 1 | 26.18 |
| 08/14/2026 18:43 | 200 | 26.18 |
| 08/14/2026 18:43 | 1 | 26.19 |
| 08/14/2026 18:43 | 38 | 26.19 |
| 08/14/2026 18:43 | 30 | 26.19 |
| 08/14/2026 18:43 | 40 | 26.19 |
| 08/14/2026 18:43 | 57 | 26.185 |
| 08/14/2026 18:43 | 60 | 26.19 |
| 08/14/2026 18:43 | 100 | 26.19 |
| 08/14/2026 18:43 | 6 | 26.19 |
| 08/14/2026 18:43 | 100 | 26.185 |
| 08/14/2026 18:42 | 69 | 26.18 |
| 08/14/2026 18:42 | 1 | 26.18 |
| 08/14/2026 18:42 | 1 | 26.18 |
| 08/14/2026 18:42 | 100 | 26.18 |
| 08/14/2026 18:42 | 3 | 26.17 |
| 08/14/2026 18:42 | 4 | 26.17 |
| 08/14/2026 18:42 | 100 | 26.17 |
| 08/14/2026 18:42 | 100 | 26.16 |
| 08/14/2026 18:42 | 31 | 26.16 |
| 08/14/2026 18:42 | 103 | 26.16 |
| 08/14/2026 18:42 | 81 | 26.16 |
| 08/14/2026 18:42 | 100 | 26.16 |
| 08/14/2026 18:42 | 1 | 26.17 |
| 08/14/2026 18:42 | 100 | 26.17 |
| 08/14/2026 18:42 | 64 | 26.18 |
| 08/14/2026 18:41 | 100 | 26.18 |
| 08/14/2026 18:41 | 100 | 26.18 |
| 08/14/2026 18:41 | 200 | 26.18 |
| 08/14/2026 18:41 | 100 | 26.18 |
| 08/14/2026 18:41 | 50 | 26.18 |
| 08/14/2026 18:41 | 100 | 26.17 |
| 08/14/2026 18:41 | 100 | 26.17 |
| 08/14/2026 18:40 | 94 | 26.16 |
| 08/14/2026 18:40 | 70 | 26.15 |
| 08/14/2026 18:40 | 60 | 26.15 |
| 08/14/2026 18:40 | 96 | 26.15 |
| 08/14/2026 18:40 | 4 | 26.15 |
| 08/14/2026 18:40 | 1 | 26.15 |
| 08/14/2026 18:39 | 10 | 26.14 |
| 08/14/2026 18:39 | 1 | 26.14 |
| 08/14/2026 18:39 | 1 | 26.14 |
| 08/14/2026 18:39 | 100 | 26.14 |
| 08/14/2026 18:39 | 100 | 26.14 |
| 08/14/2026 18:39 | 1 | 26.15 |
| 08/14/2026 18:39 | 34 | 26.15 |
| 08/14/2026 18:39 | 200 | 26.15 |
| 08/14/2026 18:39 | 2 | 26.15 |
| 08/14/2026 18:38 | 10 | 26.16 |
| 08/14/2026 18:38 | 1 | 26.16 |
| 08/14/2026 18:38 | 18 | 26.16 |
| 08/14/2026 18:38 | 100 | 26.16 |
| 08/14/2026 18:38 | 2 | 26.15 |
| 08/14/2026 18:38 | 2 | 26.15 |
| 08/14/2026 18:38 | 200 | 26.145 |
| 08/14/2026 18:38 | 2 | 26.15 |
| 08/14/2026 18:38 | 2 | 26.15 |
| 08/14/2026 18:38 | 1 | 26.14 |
| 08/14/2026 18:38 | 10 | 26.145 |
| 08/14/2026 18:38 | 100 | 26.14 |
| 08/14/2026 18:38 | 25 | 26.14 |
| 08/14/2026 18:38 | 75 | 26.14 |
| 08/14/2026 18:38 | 25 | 26.14 |
| 08/14/2026 18:38 | 50 | 26.13 |
| 08/14/2026 18:38 | 100 | 26.13 |
| 08/14/2026 18:38 | 13 | 26.13 |
| 08/14/2026 18:38 | 2 | 26.13 |
| 08/14/2026 18:38 | 53 | 26.13 |
| 08/14/2026 18:37 | 1 | 26.12 |
| 08/14/2026 18:37 | 1 | 26.11 |
| 08/14/2026 18:37 | 10 | 26.125 |
| 08/14/2026 18:37 | 10 | 26.125 |
| 08/14/2026 18:37 | 1 | 26.12 |
| 08/14/2026 18:36 | 100 | 26.12 |
| 08/14/2026 18:36 | 131 | 26.13 |
| 08/14/2026 18:36 | 69 | 26.13 |
| 08/14/2026 18:36 | 1 | 26.13 |
| 08/14/2026 18:36 | 20 | 26.13 |
| 08/14/2026 18:36 | 71 | 26.13 |
| 08/14/2026 18:36 | 14 | 26.13 |
| 08/14/2026 18:36 | 1 | 26.12 |
| 08/14/2026 18:36 | 4 | 26.12 |
| 08/14/2026 18:36 | 1 | 26.12 |
| 08/14/2026 18:35 | 100 | 26.135 |
| 08/14/2026 18:35 | 100 | 26.13 |
| 08/14/2026 18:35 | 100 | 26.13 |
| 08/14/2026 18:35 | 10 | 26.14 |
| 08/14/2026 18:34 | 10 | 26.14 |
| 08/14/2026 18:34 | 100 | 26.14 |
| 08/14/2026 18:34 | 10 | 26.14 |
| 08/14/2026 18:34 | 100 | 26.14 |
| 08/14/2026 18:34 | 10 | 26.15 |
| 08/14/2026 18:33 | 77 | 26.14 |
| 08/14/2026 18:33 | 100 | 26.14 |
| 08/14/2026 18:33 | 30 | 26.14 |
| 08/14/2026 18:33 | 70 | 26.14 |
| 08/14/2026 18:33 | 10 | 26.13 |
| 08/14/2026 18:33 | 1 | 26.13 |
| 08/14/2026 18:33 | 62 | 26.13 |
| 08/14/2026 18:33 | 20 | 26.13 |
| 08/14/2026 18:33 | 41 | 26.13 |
| 08/14/2026 18:33 | 1 | 26.13 |
| 08/14/2026 18:33 | 100 | 26.13 |
| 08/14/2026 18:33 | 20 | 26.13 |
| 08/14/2026 18:33 | 1 | 26.13 |
| 08/14/2026 18:33 | 60 | 26.13 |
| 08/14/2026 18:33 | 90 | 26.14 |
| 08/14/2026 18:33 | 10 | 26.14 |
| 08/14/2026 18:33 | 183 | 26.14 |
| 08/14/2026 18:33 | 1 | 26.14 |
| 08/14/2026 18:33 | 9 | 26.14 |
| 08/14/2026 18:33 | 1 | 26.14 |
| 08/14/2026 18:33 | 31 | 26.14 |
| 08/14/2026 18:33 | 100 | 26.14 |
| 08/14/2026 18:33 | 10 | 26.145 |
| 08/14/2026 18:33 | 41 | 26.14 |
| 08/14/2026 18:33 | 100 | 26.14 |
| 08/14/2026 18:32 | 74 | 26.14 |
| 08/14/2026 18:32 | 25 | 26.14 |
| 08/14/2026 18:32 | 11 | 26.14 |
| 08/14/2026 18:32 | 41 | 26.13 |
| 08/14/2026 18:32 | 1 | 26.13 |
| 08/14/2026 18:32 | 100 | 26.13 |
| 08/14/2026 18:32 | 60 | 26.13 |
| 08/14/2026 18:32 | 41 | 26.14 |
| 08/14/2026 18:32 | 3 | 26.145 |
| 08/14/2026 18:32 | 10 | 26.145 |
| 08/14/2026 18:32 | 10 | 26.145 |
| 08/14/2026 18:32 | 100 | 26.14 |
| 08/14/2026 18:32 | 5 | 26.14 |
| 08/14/2026 18:32 | 100 | 26.14 |
| 08/14/2026 18:32 | 26 | 26.14 |
| 08/14/2026 18:32 | 1 | 26.14 |
| 08/14/2026 18:32 | 100 | 26.135 |
| 08/14/2026 18:32 | 10 | 26.135 |
| 08/14/2026 18:32 | 1 | 26.135 |
| 08/14/2026 18:32 | 200 | 26.13 |
| 08/14/2026 18:31 | 29 | 26.12 |
| 08/14/2026 18:31 | 1 | 26.12 |
| 08/14/2026 18:31 | 29 | 26.12 |
| 08/14/2026 18:31 | 31 | 26.12 |
| 08/14/2026 18:31 | 69 | 26.12 |
| 08/14/2026 18:31 | 2 | 26.12 |
| 08/14/2026 18:30 | 3 | 26.12 |
| 08/14/2026 18:30 | 69 | 26.12 |
| 08/14/2026 18:30 | 100 | 26.12 |
| 08/14/2026 18:30 | 100 | 26.12 |
| 08/14/2026 18:29 | 40 | 26.12 |
| 08/14/2026 18:29 | 17 | 26.12 |
| 08/14/2026 18:29 | 83 | 26.12 |
| 08/14/2026 18:29 | 100 | 26.13 |
| 08/14/2026 18:29 | 8 | 26.14 |
| 08/14/2026 18:29 | 58 | 26.14 |
| 08/14/2026 18:29 | 88 | 26.14 |
| 08/14/2026 18:29 | 5 | 26.14 |
| 08/14/2026 18:29 | 1 | 26.15 |
| 08/14/2026 18:29 | 5 | 26.14 |
| 08/14/2026 18:29 | 5 | 26.14 |
| 08/14/2026 18:29 | 1 | 26.14 |
| 08/14/2026 18:28 | 1 | 26.14 |
| 08/14/2026 18:28 | 100 | 26.13 |
| 08/14/2026 18:28 | 1 | 26.14 |
| 08/14/2026 18:28 | 20 | 26.13 |
| 08/14/2026 18:28 | 70 | 26.13 |
| 08/14/2026 18:28 | 5 | 26.13 |
| 08/14/2026 18:28 | 100 | 26.13 |
| 08/14/2026 18:28 | 54 | 26.13 |
| 08/14/2026 18:28 | 200 | 26.13 |
| 08/14/2026 18:28 | 100 | 26.13 |
| 08/14/2026 18:28 | 100 | 26.13 |
| 08/14/2026 18:28 | 14 | 26.13 |
| 08/14/2026 18:27 | 1 | 26.13 |
| 08/14/2026 18:27 | 3 | 26.13 |
| 08/14/2026 18:27 | 1 | 26.13 |
| 08/14/2026 18:27 | 16 | 26.11 |
| 08/14/2026 18:27 | 46 | 26.115 |
| 08/14/2026 18:27 | 21 | 26.11 |
| 08/14/2026 18:27 | 22 | 26.11 |
| 08/14/2026 18:27 | 2 | 26.11 |
| 08/14/2026 18:27 | 3 | 26.11 |
| 08/14/2026 18:27 | 8 | 26.11 |
| 08/14/2026 18:27 | 53 | 26.11 |
| 08/14/2026 18:27 | 33 | 26.11 |
| 08/14/2026 18:27 | 22 | 26.11 |
| 08/14/2026 18:27 | 2 | 26.11 |
| 08/14/2026 18:27 | 2 | 26.10 |
| 08/14/2026 18:27 | 200 | 26.10 |
| 08/14/2026 18:27 | 45 | 26.10 |
| 08/14/2026 18:27 | 100 | 26.10 |
| 08/14/2026 18:27 | 57 | 26.11 |
| 08/14/2026 18:27 | 8 | 26.10 |
| 08/14/2026 18:27 | 100 | 26.11 |
| 08/14/2026 18:27 | 55 | 26.11 |
| 08/14/2026 18:27 | 100 | 26.11 |
| 08/14/2026 18:27 | 100 | 26.10 |
| 08/14/2026 18:27 | 10 | 26.10 |
| 08/14/2026 18:27 | 61 | 26.10 |
| 08/14/2026 18:27 | 38 | 26.10 |
| 08/14/2026 18:27 | 1 | 26.10 |
| 08/14/2026 18:27 | 200 | 26.10 |
| 08/14/2026 18:27 | 100 | 26.10 |
| 08/14/2026 18:27 | 100 | 26.10 |
| 08/14/2026 18:27 | 65 | 26.11 |
| 08/14/2026 18:27 | 100 | 26.11 |
| 08/14/2026 18:27 | 94 | 26.11 |
| 08/14/2026 18:27 | 100 | 26.11 |
| 08/14/2026 18:26 | 1 | 26.12 |
| 08/14/2026 18:26 | 100 | 26.12 |
| 08/14/2026 18:26 | 100 | 26.12 |
| 08/14/2026 18:26 | 62 | 26.12 |
| 08/14/2026 18:26 | 13 | 26.12 |
| 08/14/2026 18:26 | 100 | 26.12 |
| 08/14/2026 18:25 | 100 | 26.12 |
| 08/14/2026 18:25 | 100 | 26.12 |
| 08/14/2026 18:25 | 85 | 26.12 |
| 08/14/2026 18:25 | 104 | 26.12 |
| 08/14/2026 18:25 | 10 | 26.12 |
| 08/14/2026 18:25 | 34 | 26.12 |
| 08/14/2026 18:25 | 2 | 26.12 |
| 08/14/2026 18:25 | 10 | 26.11 |
| 08/14/2026 18:25 | 10 | 26.11 |
| 08/14/2026 18:25 | 10 | 26.11 |
| 08/14/2026 18:25 | 5 | 26.11 |
| 08/14/2026 18:25 | 95 | 26.11 |
| 08/14/2026 18:25 | 1 | 26.11 |
| 08/14/2026 18:25 | 100 | 26.11 |
| 08/14/2026 18:25 | 100 | 26.11 |
| 08/14/2026 18:25 | 100 | 26.125 |
| 08/14/2026 18:25 | 2 | 26.12 |
| 08/14/2026 18:25 | 25 | 26.12 |
| 08/14/2026 18:25 | 25 | 26.12 |
| 08/14/2026 18:24 | 75 | 26.14 |
| 08/14/2026 18:24 | 125 | 26.14 |
| 08/14/2026 18:24 | 100 | 26.14 |
| 08/14/2026 18:24 | 5 | 26.14 |
| 08/14/2026 18:24 | 30 | 26.14 |
| 08/14/2026 18:24 | 100 | 26.14 |
| 08/14/2026 18:24 | 10 | 26.13 |
| 08/14/2026 18:24 | 10 | 26.13 |
| 08/14/2026 18:24 | 5 | 26.12 |
| 08/14/2026 18:24 | 100 | 26.13 |
| 08/14/2026 18:24 | 100 | 26.13 |
| 08/14/2026 18:24 | 41 | 26.13 |
| 08/14/2026 18:24 | 7 | 26.14 |
| 08/14/2026 18:24 | 25 | 26.14 |
| 08/14/2026 18:24 | 25 | 26.14 |
| 08/14/2026 18:24 | 25 | 26.14 |
| 08/14/2026 18:24 | 25 | 26.14 |
| 08/14/2026 18:24 | 25 | 26.14 |
| 08/14/2026 18:24 | 6 | 26.145 |
| 08/14/2026 18:24 | 10 | 26.145 |
| 08/14/2026 18:24 | 100 | 26.15 |
| 08/14/2026 18:23 | 100 | 26.15 |
| 08/14/2026 18:23 | 25 | 26.16 |
| 08/14/2026 18:23 | 10 | 26.17 |
| 08/14/2026 18:23 | 100 | 26.17 |
| 08/14/2026 18:23 | 120 | 26.175 |
| 08/14/2026 18:23 | 200 | 26.175 |
| 08/14/2026 18:23 | 194 | 26.17 |
| 08/14/2026 18:23 | 100 | 26.17 |
| 08/14/2026 18:23 | 106 | 26.17 |
| 08/14/2026 18:23 | 100 | 26.17 |
| 08/14/2026 18:23 | 300 | 26.17 |
| 08/14/2026 18:23 | 50 | 26.17 |
| 08/14/2026 18:23 | 50 | 26.17 |
| 08/14/2026 18:23 | 100 | 26.17 |
| 08/14/2026 18:23 | 10 | 26.17 |
| 08/14/2026 18:23 | 10 | 26.17 |
| 08/14/2026 18:23 | 40 | 26.17 |
| 08/14/2026 18:23 | 158 | 26.17 |
| 08/14/2026 18:23 | 42 | 26.17 |
| 08/14/2026 18:23 | 100 | 26.17 |
| 08/14/2026 18:23 | 100 | 26.17 |
| 08/14/2026 18:23 | 98 | 26.16 |
| 08/14/2026 18:23 | 10 | 26.16 |
| 08/14/2026 18:23 | 100 | 26.15 |
| 08/14/2026 18:23 | 100 | 26.15 |
| 08/14/2026 18:23 | 100 | 26.15 |
| 08/14/2026 18:23 | 100 | 26.16 |
| 08/14/2026 18:23 | 1 | 26.17 |
| 08/14/2026 18:22 | 25 | 26.18 |
| 08/14/2026 18:22 | 100 | 26.18 |
| 08/14/2026 18:22 | 25 | 26.18 |
| 08/14/2026 18:22 | 75 | 26.18 |
| 08/14/2026 18:22 | 25 | 26.18 |
| 08/14/2026 18:22 | 50 | 26.18 |
| 08/14/2026 18:22 | 25 | 26.18 |
| 08/14/2026 18:22 | 25 | 26.18 |
| 08/14/2026 18:22 | 5 | 26.18 |
| 08/14/2026 18:22 | 200 | 26.18 |
| 08/14/2026 18:22 | 100 | 26.17 |
| 08/14/2026 18:22 | 34 | 26.17 |
| 08/14/2026 18:22 | 66 | 26.17 |
| 08/14/2026 18:22 | 100 | 26.17 |
| 08/14/2026 18:22 | 2 | 26.17 |
| 08/14/2026 18:22 | 100 | 26.17 |
| 08/14/2026 18:22 | 45 | 26.17 |
| 08/14/2026 18:21 | 100 | 26.155 |
| 08/14/2026 18:21 | 100 | 26.155 |
| 08/14/2026 18:21 | 5 | 26.16 |
| 08/14/2026 18:21 | 1 | 26.16 |
| 08/14/2026 18:21 | 100 | 26.17 |
| 08/14/2026 18:21 | 100 | 26.17 |
| 08/14/2026 18:21 | 48 | 26.17 |
| 08/14/2026 18:21 | 59 | 26.17 |
| 08/14/2026 18:21 | 100 | 26.17 |
| 08/14/2026 18:21 | 100 | 26.18 |
| 08/14/2026 18:21 | 52 | 26.18 |
| 08/14/2026 18:21 | 5 | 26.19 |
| 08/14/2026 18:21 | 5 | 26.19 |
| 08/14/2026 18:21 | 100 | 26.19 |
| 08/14/2026 18:21 | 6 | 26.19 |
| 08/14/2026 18:21 | 100 | 26.20 |
| 08/14/2026 18:21 | 100 | 26.20 |
| 08/14/2026 18:21 | 70 | 26.21 |
| 08/14/2026 18:21 | 11 | 26.21 |
| 08/14/2026 18:21 | 90 | 26.22 |
| 08/14/2026 18:21 | 10 | 26.22 |
| 08/14/2026 18:21 | 100 | 26.22 |
| 08/14/2026 18:21 | 100 | 26.21 |
| 08/14/2026 18:21 | 100 | 26.21 |
| 08/14/2026 18:21 | 81 | 26.21 |
| 08/14/2026 18:21 | 3 | 26.21 |
| 08/14/2026 18:21 | 7 | 26.21 |
| 08/14/2026 18:21 | 54 | 26.21 |
| 08/14/2026 18:21 | 2 | 26.21 |
| 08/14/2026 18:20 | 100 | 26.20 |
| 08/14/2026 18:20 | 58 | 26.20 |
| 08/14/2026 18:20 | 12 | 26.20 |
| 08/14/2026 18:20 | 3 | 26.20 |
| 08/14/2026 18:20 | 3 | 26.20 |
| 08/14/2026 18:20 | 36 | 26.20 |
| 08/14/2026 18:20 | 1 | 26.20 |
| 08/14/2026 18:20 | 53 | 26.20 |
| 08/14/2026 18:20 | 100 | 26.20 |
| 08/14/2026 18:20 | 100 | 26.20 |
| 08/14/2026 18:20 | 271 | 26.20 |
| 08/14/2026 18:20 | 244 | 26.20 |
| 08/14/2026 18:20 | 2 | 26.20 |
| 08/14/2026 18:20 | 100 | 26.20 |
| 08/14/2026 18:20 | 54 | 26.20 |
| 08/14/2026 18:20 | 100 | 26.20 |
| 08/14/2026 18:20 | 105 | 26.20 |
| 08/14/2026 18:20 | 2 | 26.20 |
| 08/14/2026 18:20 | 100 | 26.20 |
| 08/14/2026 18:20 | 100 | 26.20 |
| 08/14/2026 18:20 | 44 | 26.20 |
| 08/14/2026 18:20 | 100 | 26.20 |
| 08/14/2026 18:20 | 2 | 26.21 |
| 08/14/2026 18:20 | 6 | 26.21 |
| 08/14/2026 18:20 | 70 | 26.21 |
| 08/14/2026 18:20 | 5 | 26.21 |
| 08/14/2026 18:20 | 100 | 26.21 |
| 08/14/2026 18:19 | 14 | 26.21 |
| 08/14/2026 18:19 | 100 | 26.21 |
| 08/14/2026 18:19 | 40 | 26.21 |
| 08/14/2026 18:19 | 60 | 26.22 |
| 08/14/2026 18:19 | 100 | 26.22 |
| 08/14/2026 18:19 | 100 | 26.22 |
| 08/14/2026 18:19 | 6 | 26.23 |
| 08/14/2026 18:18 | 42 | 26.23 |
| 08/14/2026 18:18 | 100 | 26.23 |
| 08/14/2026 18:18 | 6 | 26.23 |
| 08/14/2026 18:18 | 100 | 26.23 |
| 08/14/2026 18:18 | 42 | 26.23 |
| 08/14/2026 18:18 | 7 | 26.23 |
| 08/14/2026 18:18 | 63 | 26.23 |
| 08/14/2026 18:18 | 120 | 26.23 |
| 08/14/2026 18:18 | 2 | 26.23 |
| 08/14/2026 18:18 | 10 | 26.23 |
| 08/14/2026 18:18 | 5 | 26.23 |
| 08/14/2026 18:17 | 100 | 26.22 |
| 08/14/2026 18:17 | 300 | 26.22 |
| 08/14/2026 18:17 | 100 | 26.22 |
| 08/14/2026 18:17 | 100 | 26.22 |
| 08/14/2026 18:17 | 20 | 26.22 |
| 08/14/2026 18:17 | 100 | 26.22 |
| 08/14/2026 18:17 | 100 | 26.22 |
| 08/14/2026 18:17 | 5 | 26.22 |
| 08/14/2026 18:17 | 30 | 26.22 |
| 08/14/2026 18:17 | 70 | 26.22 |
| 08/14/2026 18:17 | 6 | 26.23 |
| 08/14/2026 18:17 | 50 | 26.23 |
| 08/14/2026 18:17 | 15 | 26.23 |
| 08/14/2026 18:17 | 15 | 26.23 |
| 08/14/2026 18:17 | 5 | 26.23 |
| 08/14/2026 18:17 | 5 | 26.23 |
| 08/14/2026 18:17 | 5 | 26.23 |
| 08/14/2026 18:17 | 25 | 26.23 |
| 08/14/2026 18:17 | 1 | 26.23 |
| 08/14/2026 18:17 | 6 | 26.23 |
| 08/14/2026 18:17 | 17 | 26.23 |
| 08/14/2026 18:16 | 6 | 26.24 |
| 08/14/2026 18:16 | 88 | 26.24 |
| 08/14/2026 18:16 | 100 | 26.24 |
| 08/14/2026 18:16 | 100 | 26.245 |
| 08/14/2026 18:16 | 200 | 26.245 |
| 08/14/2026 18:16 | 100 | 26.25 |
| 08/14/2026 18:16 | 8 | 26.25 |
| 08/14/2026 18:16 | 97 | 26.25 |
| 08/14/2026 18:16 | 5 | 26.25 |
| 08/14/2026 18:16 | 30 | 26.25 |
| 08/14/2026 18:16 | 37 | 26.25 |
| 08/14/2026 18:16 | 3 | 26.24 |
| 08/14/2026 18:16 | 5 | 26.24 |
| 08/14/2026 18:16 | 5 | 26.24 |
| 08/14/2026 18:16 | 5 | 26.24 |
| 08/14/2026 18:16 | 100 | 26.24 |
| 08/14/2026 18:16 | 50 | 26.24 |
| 08/14/2026 18:16 | 100 | 26.24 |
| 08/14/2026 18:16 | 22 | 26.25 |
| 08/14/2026 18:16 | 30 | 26.25 |
| 08/14/2026 18:16 | 30 | 26.25 |
| 08/14/2026 18:16 | 100 | 26.25 |
| 08/14/2026 18:16 | 30 | 26.25 |
| 08/14/2026 18:16 | 24 | 26.25 |
| 08/14/2026 18:16 | 50 | 26.25 |
| 08/14/2026 18:16 | 37 | 26.25 |
| 08/14/2026 18:16 | 100 | 26.25 |
| 08/14/2026 18:16 | 6 | 26.25 |
| 08/14/2026 18:16 | 14 | 26.26 |
| 08/14/2026 18:15 | 6 | 26.27 |
| 08/14/2026 18:15 | 75 | 26.27 |
| 08/14/2026 18:15 | 6 | 26.27 |
| 08/14/2026 18:15 | 70 | 26.27 |
| 08/14/2026 18:15 | 93 | 26.26 |
| 08/14/2026 18:15 | 31 | 26.26 |
| 08/14/2026 18:15 | 6 | 26.26 |
| 08/14/2026 18:15 | 67 | 26.26 |
| 08/14/2026 18:15 | 33 | 26.26 |
| 08/14/2026 18:15 | 100 | 26.26 |
| 08/14/2026 18:14 | 5 | 26.27 |
| 08/14/2026 18:14 | 41 | 26.27 |
| 08/14/2026 18:14 | 100 | 26.27 |
| 08/14/2026 18:14 | 16 | 26.27 |
| 08/14/2026 18:14 | 6 | 26.275 |
| 08/14/2026 18:14 | 148 | 26.28 |
| 08/14/2026 18:14 | 25 | 26.28 |
| 08/14/2026 18:14 | 25 | 26.28 |
| 08/14/2026 18:14 | 25 | 26.28 |
| 08/14/2026 18:14 | 25 | 26.28 |
| 08/14/2026 18:14 | 25 | 26.28 |
| 08/14/2026 18:14 | 25 | 26.28 |
| 08/14/2026 18:14 | 24 | 26.28 |
| 08/14/2026 18:14 | 1 | 26.28 |
| 08/14/2026 18:14 | 25 | 26.28 |
| 08/14/2026 18:14 | 25 | 26.28 |
| 08/14/2026 18:14 | 25 | 26.28 |
| 08/14/2026 18:14 | 25 | 26.28 |
| 08/14/2026 18:13 | 100 | 26.29 |
| 08/14/2026 18:13 | 100 | 26.29 |
| 08/14/2026 18:13 | 3 | 26.29 |
| 08/14/2026 18:13 | 100 | 26.29 |
| 08/14/2026 18:13 | 25 | 26.28 |
| 08/14/2026 18:13 | 12 | 26.28 |
| 08/14/2026 18:13 | 7 | 26.28 |
| 08/14/2026 18:13 | 6 | 26.28 |
| 08/14/2026 18:12 | 3 | 26.29 |
| 08/14/2026 18:12 | 100 | 26.29 |
| 08/14/2026 18:12 | 20 | 26.29 |
| 08/14/2026 18:12 | 12 | 26.29 |
| 08/14/2026 18:12 | 100 | 26.30 |
| 08/14/2026 18:12 | 100 | 26.30 |
| 08/14/2026 18:12 | 6 | 26.30 |
| 08/14/2026 18:12 | 115 | 26.31 |
| 08/14/2026 18:12 | 100 | 26.31 |
| 08/14/2026 18:11 | 19 | 26.33 |
| 08/14/2026 18:11 | 3 | 26.32 |
| 08/14/2026 18:11 | 20 | 26.32 |
| 08/14/2026 18:11 | 569 | 26.32 |
| 08/14/2026 18:11 | 351 | 26.32 |
| 08/14/2026 18:11 | 100 | 26.315 |
| 08/14/2026 18:11 | 100 | 26.31 |
| 08/14/2026 18:11 | 5 | 26.31 |
| 08/14/2026 18:11 | 149 | 26.31 |
| 08/14/2026 18:11 | 1 | 26.31 |
| 08/14/2026 18:11 | 50 | 26.31 |
| 08/14/2026 18:11 | 20 | 26.31 |
| 08/14/2026 18:11 | 200 | 26.30 |
| 08/14/2026 18:11 | 5 | 26.30 |
| 08/14/2026 18:11 | 100 | 26.30 |
| 08/14/2026 18:11 | 100 | 26.30 |
| 08/14/2026 18:11 | 100 | 26.29 |
| 08/14/2026 18:11 | 100 | 26.29 |
| 08/14/2026 18:11 | 4 | 26.29 |
| 08/14/2026 18:11 | 11 | 26.29 |
| 08/14/2026 18:11 | 200 | 26.29 |
| 08/14/2026 18:11 | 168 | 26.29 |
| 08/14/2026 18:11 | 1 | 26.29 |
| 08/14/2026 18:11 | 1 | 26.285 |
| 08/14/2026 18:11 | 31 | 26.29 |
| 08/14/2026 18:11 | 32 | 26.29 |
| 08/14/2026 18:11 | 37 | 26.29 |
| 08/14/2026 18:10 | 63 | 26.29 |
| 08/14/2026 18:10 | 100 | 26.28 |
| 08/14/2026 18:10 | 50 | 26.28 |
| 08/14/2026 18:10 | 75 | 26.28 |
| 08/14/2026 18:10 | 25 | 26.28 |
| 08/14/2026 18:10 | 100 | 26.28 |
| 08/14/2026 18:10 | 20 | 26.28 |
| 08/14/2026 18:10 | 15 | 26.28 |
| 08/14/2026 18:10 | 76 | 26.28 |
| 08/14/2026 18:10 | 2 | 26.28 |
| 08/14/2026 18:10 | 39 | 26.28 |
| 08/14/2026 18:10 | 61 | 26.28 |
| 08/14/2026 18:10 | 39 | 26.28 |
| 08/14/2026 18:10 | 100 | 26.285 |
| 08/14/2026 18:10 | 100 | 26.285 |
| 08/14/2026 18:10 | 1 | 26.285 |
| 08/14/2026 18:10 | 22 | 26.28 |
| 08/14/2026 18:10 | 100 | 26.28 |
| 08/14/2026 18:10 | 2 | 26.28 |
| 08/14/2026 18:10 | 7 | 26.28 |
| 08/14/2026 18:10 | 100 | 26.28 |
| 08/14/2026 18:10 | 55 | 26.28 |
| 08/14/2026 18:09 | 86 | 26.275 |
| 08/14/2026 18:09 | 62 | 26.275 |
| 08/14/2026 18:09 | 34 | 26.275 |
| 08/14/2026 18:09 | 4 | 26.275 |
| 08/14/2026 18:09 | 1 | 26.28 |
| 08/14/2026 18:09 | 1 | 26.28 |
| 08/14/2026 18:09 | 1 | 26.28 |
| 08/14/2026 18:09 | 1 | 26.28 |
| 08/14/2026 18:09 | 1 | 26.28 |
| 08/14/2026 18:08 | 5 | 26.28 |
| 08/14/2026 18:08 | 100 | 26.28 |
| 08/14/2026 18:08 | 144 | 26.28 |
| 08/14/2026 18:08 | 100 | 26.29 |
| 08/14/2026 18:08 | 60 | 26.29 |
| 08/14/2026 18:08 | 100 | 26.29 |
| 08/14/2026 18:08 | 12 | 26.29 |
| 08/14/2026 18:08 | 65 | 26.29 |
| 08/14/2026 18:08 | 54 | 26.285 |
| 08/14/2026 18:08 | 156 | 26.285 |
| 08/14/2026 18:08 | 5 | 26.29 |
| 08/14/2026 18:08 | 95 | 26.29 |
| 08/14/2026 18:08 | 100 | 26.29 |
| 08/14/2026 18:08 | 100 | 26.29 |
| 08/14/2026 18:08 | 5 | 26.29 |
| 08/14/2026 18:08 | 5 | 26.30 |
| 08/14/2026 18:08 | 20 | 26.30 |
| 08/14/2026 18:08 | 100 | 26.30 |
| 08/14/2026 18:08 | 6 | 26.30 |
| 08/14/2026 18:07 | 1 | 26.31 |
| 08/14/2026 18:07 | 100 | 26.31 |
| 08/14/2026 18:07 | 10 | 26.31 |
| 08/14/2026 18:07 | 14 | 26.31 |
| 08/14/2026 18:07 | 100 | 26.32 |
| 08/14/2026 18:07 | 1 | 26.31 |
| 08/14/2026 18:07 | 56 | 26.315 |
| 08/14/2026 18:06 | 2000 | 26.32 |
| 08/14/2026 18:06 | 100 | 26.32 |
| 08/14/2026 18:06 | 1 | 26.33 |
| 08/14/2026 18:06 | 1 | 26.33 |
| 08/14/2026 18:06 | 36 | 26.33 |
| 08/14/2026 18:06 | 8 | 26.33 |
| 08/14/2026 18:06 | 1 | 26.34 |
| 08/14/2026 18:06 | 4 | 26.34 |
| 08/14/2026 18:06 | 8 | 26.34 |
| 08/14/2026 18:06 | 2 | 26.34 |
| 08/14/2026 18:06 | 59 | 26.34 |
| 08/14/2026 18:06 | 100 | 26.335 |
| 08/14/2026 18:06 | 1 | 26.34 |
| 08/14/2026 18:06 | 40 | 26.34 |
| 08/14/2026 18:06 | 5 | 26.34 |
| 08/14/2026 18:06 | 60 | 26.34 |
| 08/14/2026 18:06 | 53 | 26.34 |
| 08/14/2026 18:06 | 1 | 26.34 |
| 08/14/2026 18:06 | 1 | 26.34 |
| 08/14/2026 18:06 | 1 | 26.34 |
| 08/14/2026 18:05 | 1 | 26.34 |
| 08/14/2026 18:05 | 1 | 26.34 |
| 08/14/2026 18:05 | 42 | 26.34 |
| 08/14/2026 18:05 | 38 | 26.34 |
| 08/14/2026 18:05 | 20 | 26.34 |
| 08/14/2026 18:05 | 1 | 26.34 |
| 08/14/2026 18:05 | 1 | 26.34 |
| 08/14/2026 18:05 | 25 | 26.32 |
| 08/14/2026 18:05 | 1 | 26.32 |
| 08/14/2026 18:05 | 100 | 26.32 |
| 08/14/2026 18:04 | 10 | 26.32 |
| 08/14/2026 18:04 | 98 | 26.32 |
| 08/14/2026 18:04 | 1 | 26.32 |
| 08/14/2026 18:04 | 20 | 26.33 |
| 08/14/2026 18:04 | 8 | 26.33 |
| 08/14/2026 18:04 | 100 | 26.33 |
| 08/14/2026 18:04 | 10 | 26.335 |
| 08/14/2026 18:04 | 33 | 26.33 |
| 08/14/2026 18:04 | 4 | 26.33 |
| 08/14/2026 18:04 | 63 | 26.33 |
| 08/14/2026 18:04 | 1 | 26.32 |
| 08/14/2026 18:04 | 10 | 26.325 |
| 08/14/2026 18:03 | 1 | 26.32 |
| 08/14/2026 18:03 | 1 | 26.33 |
| 08/14/2026 18:03 | 1 | 26.33 |
| 08/14/2026 18:03 | 90 | 26.33 |
| 08/14/2026 18:03 | 20 | 26.33 |
| 08/14/2026 18:03 | 6 | 26.35 |
| 08/14/2026 18:03 | 1 | 26.355 |
| 08/14/2026 18:03 | 10 | 26.36 |
| 08/14/2026 18:03 | 4 | 26.36 |
| 08/14/2026 18:03 | 100 | 26.36 |
| 08/14/2026 18:03 | 2 | 26.355 |
| 08/14/2026 18:03 | 100 | 26.36 |
| 08/14/2026 18:03 | 100 | 26.36 |
| 08/14/2026 18:03 | 42 | 26.37 |
| 08/14/2026 18:03 | 11 | 26.37 |
| 08/14/2026 18:03 | 26 | 26.37 |
| 08/14/2026 18:03 | 35 | 26.37 |
| 08/14/2026 18:03 | 100 | 26.37 |
| 08/14/2026 18:03 | 5 | 26.37 |
| 08/14/2026 18:03 | 1 | 26.37 |
| 08/14/2026 18:03 | 40 | 26.37 |
| 08/14/2026 18:03 | 100 | 26.37 |
| 08/14/2026 18:03 | 3 | 26.385 |
| 08/14/2026 18:03 | 7 | 26.38 |
| 08/14/2026 18:03 | 1 | 26.38 |
| 08/14/2026 18:03 | 100 | 26.38 |
| 08/14/2026 18:03 | 1 | 26.38 |
| 08/14/2026 18:02 | 60 | 26.38 |
| 08/14/2026 18:02 | 33 | 26.38 |
| 08/14/2026 18:02 | 7 | 26.38 |
| 08/14/2026 18:02 | 1 | 26.38 |
| 08/14/2026 18:02 | 33 | 26.38 |
| 08/14/2026 18:02 | 10 | 26.385 |
| 08/14/2026 18:02 | 6 | 26.385 |
| 08/14/2026 18:02 | 10 | 26.385 |
| 08/14/2026 18:02 | 4 | 26.38 |
| 08/14/2026 18:02 | 35 | 26.38 |
| 08/14/2026 18:02 | 33 | 26.375 |
| 08/14/2026 18:02 | 35 | 26.38 |
| 08/14/2026 18:02 | 54 | 26.38 |
| 08/14/2026 18:02 | 5 | 26.38 |
| 08/14/2026 18:02 | 8 | 26.38 |
| 08/14/2026 18:02 | 33 | 26.38 |
| 08/14/2026 18:02 | 1 | 26.38 |
| 08/14/2026 18:02 | 1 | 26.38 |
| 08/14/2026 18:02 | 99 | 26.38 |
| 08/14/2026 18:02 | 1 | 26.38 |
| 08/14/2026 18:01 | 35 | 26.38 |
| 08/14/2026 18:01 | 18 | 26.38 |
| 08/14/2026 18:01 | 1 | 26.38 |
| 08/14/2026 18:01 | 10 | 26.375 |
| 08/14/2026 18:01 | 1 | 26.38 |
| 08/14/2026 18:01 | 120 | 26.37 |
| 08/14/2026 18:01 | 1 | 26.37 |
| 08/14/2026 18:01 | 1 | 26.37 |
| 08/14/2026 18:01 | 1 | 26.37 |
| 08/14/2026 18:01 | 1 | 26.375 |
| 08/14/2026 18:01 | 3 | 26.37 |
| 08/14/2026 18:01 | 1 | 26.37 |
| 08/14/2026 18:01 | 18 | 26.37 |
| 08/14/2026 18:01 | 100 | 26.37 |
| 08/14/2026 18:01 | 1 | 26.37 |
| 08/14/2026 18:01 | 81 | 26.37 |
| 08/14/2026 18:01 | 19 | 26.37 |
| 08/14/2026 18:01 | 1 | 26.37 |
| 08/14/2026 18:01 | 1 | 26.365 |
| 08/14/2026 18:01 | 1 | 26.365 |
| 08/14/2026 18:01 | 1 | 26.37 |
| 08/14/2026 18:01 | 5 | 26.38 |
| 08/14/2026 18:01 | 49 | 26.38 |
| 08/14/2026 18:01 | 49 | 26.38 |
| 08/14/2026 18:01 | 46 | 26.37 |
| 08/14/2026 18:01 | 200 | 26.38 |
| 08/14/2026 18:01 | 49 | 26.38 |
| 08/14/2026 18:01 | 75 | 26.38 |
| 08/14/2026 18:01 | 5 | 26.38 |
| 08/14/2026 18:01 | 5 | 26.38 |
| 08/14/2026 18:01 | 9 | 26.38 |
| 08/14/2026 18:01 | 1 | 26.38 |
| 08/14/2026 18:01 | 32 | 26.37 |
| 08/14/2026 18:01 | 100 | 26.37 |
| 08/14/2026 18:01 | 50 | 26.37 |
| 08/14/2026 18:01 | 75 | 26.37 |
| 08/14/2026 18:01 | 50 | 26.37 |
| 08/14/2026 18:01 | 100 | 26.37 |
| 08/14/2026 18:01 | 5 | 26.37 |
| 08/14/2026 18:01 | 10 | 26.37 |
| 08/14/2026 18:01 | 5 | 26.37 |
| 08/14/2026 18:01 | 100 | 26.37 |
| 08/14/2026 18:01 | 20 | 26.37 |
| 08/14/2026 18:01 | 14 | 26.37 |
| 08/14/2026 18:01 | 1 | 26.37 |
| 08/14/2026 18:01 | 100 | 26.36 |
| 08/14/2026 18:01 | 100 | 26.36 |
| 08/14/2026 18:01 | 160 | 26.36 |
| 08/14/2026 18:01 | 5 | 26.36 |
| 08/14/2026 18:01 | 20 | 26.36 |
| 08/14/2026 18:01 | 100 | 26.35 |
| 08/14/2026 18:01 | 100 | 26.35 |
| 08/14/2026 18:01 | 21 | 26.35 |
| 08/14/2026 18:00 | 1 | 26.35 |
| 08/14/2026 18:00 | 78 | 26.35 |
| 08/14/2026 18:00 | 5 | 26.35 |
| 08/14/2026 18:00 | 17 | 26.35 |
| 08/14/2026 18:00 | 10 | 26.345 |
| 08/14/2026 18:00 | 1 | 26.35 |
| 08/14/2026 18:00 | 19 | 26.35 |
| 08/14/2026 18:00 | 6 | 26.35 |
| 08/14/2026 18:00 | 1 | 26.35 |
| 08/14/2026 18:00 | 200 | 26.35 |
| 08/14/2026 18:00 | 70 | 26.345 |
| 08/14/2026 18:00 | 6 | 26.345 |
| 08/14/2026 18:00 | 50 | 26.345 |
| 08/14/2026 17:59 | 1 | 26.35 |
| 08/14/2026 17:59 | 92 | 26.35 |
| 08/14/2026 17:59 | 5 | 26.35 |
| 08/14/2026 17:59 | 3 | 26.35 |
| 08/14/2026 17:59 | 1 | 26.35 |
| 08/14/2026 17:59 | 100 | 26.345 |
| 08/14/2026 17:59 | 10 | 26.345 |
| 08/14/2026 17:59 | 1 | 26.345 |
| 08/14/2026 17:59 | 1 | 26.345 |
| 08/14/2026 17:59 | 2 | 26.345 |
| 08/14/2026 17:59 | 10 | 26.345 |
| 08/14/2026 17:59 | 3 | 26.34 |
| 08/14/2026 17:59 | 1 | 26.34 |
| 08/14/2026 17:59 | 1 | 26.34 |
| 08/14/2026 17:59 | 34 | 26.34 |
| 08/14/2026 17:59 | 10 | 26.34 |
| 08/14/2026 17:59 | 90 | 26.34 |
| 08/14/2026 17:59 | 2 | 26.345 |
| 08/14/2026 17:59 | 8 | 26.345 |
| 08/14/2026 17:59 | 2 | 26.34 |
| 08/14/2026 17:59 | 98 | 26.34 |
| 08/14/2026 17:59 | 2 | 26.34 |
| 08/14/2026 17:59 | 1 | 26.34 |
| 08/14/2026 17:58 | 4 | 26.34 |
| 08/14/2026 17:58 | 4 | 26.34 |
| 08/14/2026 17:58 | 1 | 26.34 |
| 08/14/2026 17:58 | 100 | 26.34 |
| 08/14/2026 17:58 | 54 | 26.34 |
| 08/14/2026 17:58 | 20 | 26.34 |
| 08/14/2026 17:58 | 25 | 26.34 |
| 08/14/2026 17:58 | 2 | 26.34 |
| 08/14/2026 17:58 | 98 | 26.34 |
| 08/14/2026 17:58 | 10 | 26.335 |
| 08/14/2026 17:58 | 1 | 26.335 |
| 08/14/2026 17:58 | 2 | 26.34 |
| 08/14/2026 17:58 | 64 | 26.33 |
| 08/14/2026 17:58 | 10 | 26.335 |
| 08/14/2026 17:58 | 91 | 26.33 |
| 08/14/2026 17:58 | 9 | 26.33 |
| 08/14/2026 17:58 | 1 | 26.33 |
| 08/14/2026 17:58 | 90 | 26.33 |
| 08/14/2026 17:58 | 2 | 26.33 |
| 08/14/2026 17:58 | 8 | 26.33 |
| 08/14/2026 17:58 | 92 | 26.33 |
| 08/14/2026 17:58 | 1 | 26.33 |
| 08/14/2026 17:58 | 4 | 26.33 |
| 08/14/2026 17:58 | 1 | 26.33 |
| 08/14/2026 17:57 | 1 | 26.33 |
| 08/14/2026 17:57 | 1 | 26.33 |
| 08/14/2026 17:57 | 1 | 26.315 |
| 08/14/2026 17:57 | 1 | 26.315 |
| 08/14/2026 17:57 | 100 | 26.32 |
| 08/14/2026 17:57 | 20 | 26.32 |
| 08/14/2026 17:57 | 99 | 26.33 |
| 08/14/2026 17:57 | 1 | 26.33 |
| 08/14/2026 17:56 | 1 | 26.34 |
| 08/14/2026 17:56 | 20 | 26.34 |
| 08/14/2026 17:56 | 10 | 26.345 |
| 08/14/2026 17:56 | 10 | 26.345 |
| 08/14/2026 17:56 | 1 | 26.345 |
| 08/14/2026 17:56 | 1 | 26.35 |
| 08/14/2026 17:56 | 120 | 26.34 |
| 08/14/2026 17:56 | 4 | 26.34 |
| 08/14/2026 17:56 | 5 | 26.34 |
| 08/14/2026 17:56 | 18 | 26.34 |
| 08/14/2026 17:56 | 5 | 26.34 |
| 08/14/2026 17:56 | 1 | 26.34 |
| 08/14/2026 17:56 | 24 | 26.34 |
| 08/14/2026 17:56 | 29 | 26.34 |
| 08/14/2026 17:56 | 18 | 26.34 |
| 08/14/2026 17:56 | 8 | 26.34 |
| 08/14/2026 17:56 | 2 | 26.33 |
| 08/14/2026 17:56 | 98 | 26.33 |
| 08/14/2026 17:56 | 17 | 26.34 |
| 08/14/2026 17:56 | 1 | 26.33 |
| 08/14/2026 17:55 | 100 | 26.34 |
| 08/14/2026 17:55 | 1 | 26.335 |
| 08/14/2026 17:55 | 100 | 26.34 |
| 08/14/2026 17:55 | 5 | 26.34 |
| 08/14/2026 17:55 | 100 | 26.34 |
| 08/14/2026 17:55 | 25 | 26.35 |
| 08/14/2026 17:55 | 3 | 26.35 |
| 08/14/2026 17:55 | 1 | 26.35 |
| 08/14/2026 17:55 | 20 | 26.35 |
| 08/14/2026 17:55 | 24 | 26.345 |
| 08/14/2026 17:55 | 10 | 26.345 |
| 08/14/2026 17:55 | 1 | 26.345 |
| 08/14/2026 17:55 | 10 | 26.345 |
| 08/14/2026 17:55 | 1 | 26.345 |
| 08/14/2026 17:55 | 12 | 26.345 |
| 08/14/2026 17:55 | 1 | 26.345 |
| 08/14/2026 17:55 | 22 | 26.345 |
| 08/14/2026 17:55 | 1 | 26.345 |
| 08/14/2026 17:55 | 1 | 26.345 |
| 08/14/2026 17:55 | 78 | 26.345 |
| 08/14/2026 17:55 | 10 | 26.345 |
| 08/14/2026 17:54 | 12 | 26.345 |
| 08/14/2026 17:54 | 5 | 26.345 |
| 08/14/2026 17:54 | 10 | 26.34 |
| 08/14/2026 17:54 | 21 | 26.34 |
| 08/14/2026 17:54 | 1 | 26.335 |
| 08/14/2026 17:54 | 1 | 26.335 |
| 08/14/2026 17:54 | 1 | 26.335 |
| 08/14/2026 17:54 | 1 | 26.33 |
| 08/14/2026 17:54 | 7 | 26.34 |
| 08/14/2026 17:54 | 10 | 26.34 |
| 08/14/2026 17:54 | 38 | 26.355 |
| 08/14/2026 17:54 | 3 | 26.365 |
| 08/14/2026 17:54 | 24 | 26.365 |
| 08/14/2026 17:53 | 20 | 26.365 |
| 08/14/2026 17:53 | 23 | 26.37 |
| 08/14/2026 17:53 | 20 | 26.37 |
| 08/14/2026 17:53 | 57 | 26.37 |
| 08/14/2026 17:53 | 100 | 26.37 |
| 08/14/2026 17:53 | 20 | 26.375 |
| 08/14/2026 17:53 | 3 | 26.375 |
| 08/14/2026 17:53 | 20 | 26.375 |
| 08/14/2026 17:53 | 1 | 26.375 |
| 08/14/2026 17:53 | 25 | 26.375 |
| 08/14/2026 17:52 | 1 | 26.375 |
| 08/14/2026 17:52 | 1 | 26.375 |
| 08/14/2026 17:52 | 3 | 26.375 |
| 08/14/2026 17:52 | 20 | 26.375 |
| 08/14/2026 17:52 | 1 | 26.375 |
| 08/14/2026 17:52 | 100 | 26.375 |
| 08/14/2026 17:52 | 44 | 26.38 |
| 08/14/2026 17:52 | 41 | 26.38 |
| 08/14/2026 17:52 | 41 | 26.38 |
| 08/14/2026 17:52 | 100 | 26.38 |
| 08/14/2026 17:52 | 4 | 26.38 |
| 08/14/2026 17:52 | 6 | 26.38 |
| 08/14/2026 17:52 | 25 | 26.375 |
| 08/14/2026 17:52 | 1 | 26.375 |
| 08/14/2026 17:52 | 15 | 26.375 |
| 08/14/2026 17:52 | 3 | 26.375 |
| 08/14/2026 17:52 | 1 | 26.38 |
| 08/14/2026 17:52 | 1 | 26.375 |
| 08/14/2026 17:52 | 1 | 26.375 |
| 08/14/2026 17:52 | 1 | 26.375 |
| 08/14/2026 17:52 | 1 | 26.38 |
| 08/14/2026 17:52 | 1 | 26.38 |
| 08/14/2026 17:51 | 1 | 26.38 |
| 08/14/2026 17:51 | 100 | 26.37 |
| 08/14/2026 17:51 | 20 | 26.37 |
| 08/14/2026 17:51 | 32 | 26.37 |
| 08/14/2026 17:51 | 100 | 26.36 |
| 08/14/2026 17:51 | 117 | 26.36 |
| 08/14/2026 17:51 | 120 | 26.36 |
| 08/14/2026 17:51 | 3 | 26.35 |
| 08/14/2026 17:51 | 12 | 26.35 |
| 08/14/2026 17:51 | 5 | 26.35 |
| 08/14/2026 17:51 | 100 | 26.35 |
| 08/14/2026 17:51 | 96 | 26.35 |
| 08/14/2026 17:51 | 4 | 26.35 |
| 08/14/2026 17:51 | 96 | 26.35 |
| 08/14/2026 17:51 | 1 | 26.35 |
| 08/14/2026 17:51 | 20 | 26.355 |
| 08/14/2026 17:51 | 3 | 26.355 |
| 08/14/2026 17:51 | 1 | 26.35 |
| 08/14/2026 17:51 | 1 | 26.35 |
| 08/14/2026 17:51 | 1 | 26.35 |
| 08/14/2026 17:51 | 6 | 26.36 |
| 08/14/2026 17:51 | 10 | 26.365 |
| 08/14/2026 17:51 | 100 | 26.375 |
| 08/14/2026 17:51 | 1 | 26.38 |
| 08/14/2026 17:51 | 50 | 26.38 |
| 08/14/2026 17:51 | 41 | 26.38 |
| 08/14/2026 17:51 | 100 | 26.38 |
| 08/14/2026 17:51 | 100 | 26.38 |
| 08/14/2026 17:51 | 100 | 26.38 |
| 08/14/2026 17:51 | 100 | 26.38 |
| 08/14/2026 17:51 | 4 | 26.37 |
| 08/14/2026 17:51 | 1 | 26.37 |
| 08/14/2026 17:51 | 2 | 26.37 |
| 08/14/2026 17:51 | 100 | 26.37 |
| 08/14/2026 17:50 | 25 | 26.365 |
| 08/14/2026 17:50 | 25 | 26.365 |
| 08/14/2026 17:50 | 25 | 26.365 |
| 08/14/2026 17:50 | 25 | 26.365 |
| 08/14/2026 17:50 | 100 | 26.37 |
| 08/14/2026 17:50 | 14 | 26.37 |
| 08/14/2026 17:50 | 300 | 26.37 |
| 08/14/2026 17:50 | 102 | 26.375 |
| 08/14/2026 17:50 | 26 | 26.38 |
| 08/14/2026 17:50 | 63 | 26.38 |
| 08/14/2026 17:50 | 37 | 26.38 |
| 08/14/2026 17:50 | 20 | 26.385 |
| 08/14/2026 17:50 | 1 | 26.39 |
| 08/14/2026 17:50 | 99 | 26.39 |
| 08/14/2026 17:49 | 1 | 26.39 |
| 08/14/2026 17:49 | 25 | 26.38 |
| 08/14/2026 17:49 | 100 | 26.38 |
| 08/14/2026 17:49 | 2 | 26.38 |
| 08/14/2026 17:49 | 100 | 26.38 |
| 08/14/2026 17:49 | 45 | 26.38 |
| 08/14/2026 17:49 | 38 | 26.38 |
| 08/14/2026 17:49 | 100 | 26.38 |
| 08/14/2026 17:49 | 100 | 26.375 |
| 08/14/2026 17:49 | 140 | 26.38 |
| 08/14/2026 17:49 | 5 | 26.38 |
| 08/14/2026 17:49 | 20 | 26.385 |
| 08/14/2026 17:49 | 1 | 26.385 |
| 08/14/2026 17:49 | 1 | 26.385 |
| 08/14/2026 17:49 | 1 | 26.385 |
| 08/14/2026 17:49 | 1 | 26.385 |
| 08/14/2026 17:49 | 1 | 26.385 |
| 08/14/2026 17:49 | 20 | 26.39 |
| 08/14/2026 17:49 | 46 | 26.39 |
| 08/14/2026 17:49 | 86 | 26.39 |
| 08/14/2026 17:49 | 14 | 26.39 |
| 08/14/2026 17:49 | 1 | 26.39 |
| 08/14/2026 17:49 | 1 | 26.39 |
| 08/14/2026 17:49 | 1 | 26.39 |
| 08/14/2026 17:49 | 1 | 26.39 |
| 08/14/2026 17:49 | 1 | 26.39 |
| 08/14/2026 17:49 | 1 | 26.39 |
| 08/14/2026 17:49 | 5 | 26.38 |
| 08/14/2026 17:49 | 20 | 26.38 |
| 08/14/2026 17:49 | 100 | 26.38 |
| 08/14/2026 17:49 | 5 | 26.37 |
| 08/14/2026 17:49 | 13 | 26.37 |
| 08/14/2026 17:49 | 5 | 26.37 |
| 08/14/2026 17:49 | 100 | 26.37 |
| 08/14/2026 17:49 | 100 | 26.36 |
| 08/14/2026 17:49 | 100 | 26.36 |
| 08/14/2026 17:49 | 100 | 26.36 |
| 08/14/2026 17:49 | 3 | 26.36 |
| 08/14/2026 17:49 | 51 | 26.36 |
| 08/14/2026 17:49 | 149 | 26.36 |
| 08/14/2026 17:49 | 16 | 26.36 |
| 08/14/2026 17:49 | 25 | 26.36 |
| 08/14/2026 17:49 | 99 | 26.36 |
| 08/14/2026 17:49 | 20 | 26.36 |
| 08/14/2026 17:49 | 80 | 26.36 |
| 08/14/2026 17:49 | 20 | 26.36 |
| 08/14/2026 17:49 | 31 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 166 | 26.35 |
| 08/14/2026 17:49 | 100 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 100 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 142 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 100 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 120 | 26.35 |
| 08/14/2026 17:49 | 5 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 53 | 26.35 |
| 08/14/2026 17:49 | 147 | 26.35 |
| 08/14/2026 17:49 | 53 | 26.35 |
| 08/14/2026 17:49 | 53 | 26.35 |
| 08/14/2026 17:49 | 147 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 54 | 26.35 |
| 08/14/2026 17:49 | 146 | 26.35 |
| 08/14/2026 17:49 | 54 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 207 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 85 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 260 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 51 | 26.35 |
| 08/14/2026 17:49 | 24 | 26.35 |
| 08/14/2026 17:49 | 125 | 26.35 |
| 08/14/2026 17:49 | 120 | 26.35 |
| 08/14/2026 17:49 | 80 | 26.35 |
| 08/14/2026 17:49 | 45 | 26.35 |
| 08/14/2026 17:49 | 30 | 26.35 |
| 08/14/2026 17:49 | 125 | 26.35 |
| 08/14/2026 17:49 | 144 | 26.35 |
| 08/14/2026 17:49 | 56 | 26.35 |
| 08/14/2026 17:49 | 69 | 26.35 |
| 08/14/2026 17:49 | 46 | 26.35 |
| 08/14/2026 17:49 | 85 | 26.35 |
| 08/14/2026 17:49 | 15 | 26.35 |
| 08/14/2026 17:49 | 185 | 26.35 |
| 08/14/2026 17:49 | 68 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 139 | 26.35 |
| 08/14/2026 17:49 | 101 | 26.35 |
| 08/14/2026 17:49 | 100 | 26.35 |
| 08/14/2026 17:49 | 200 | 26.35 |
| 08/14/2026 17:49 | 10 | 26.35 |
| 08/14/2026 17:49 | 199 | 26.35 |
| 08/14/2026 17:49 | 1 | 26.35 |
| 08/14/2026 17:49 | 97 | 26.345 |
| 08/14/2026 17:49 | 100 | 26.35 |
| 08/14/2026 17:49 | 10 | 26.35 |
| 08/14/2026 17:49 | 100 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 420 | 26.35 |
| 08/14/2026 17:48 | 30 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 200 | 26.35 |
| 08/14/2026 17:48 | 200 | 26.35 |
| 08/14/2026 17:48 | 69 | 26.35 |
| 08/14/2026 17:48 | 131 | 26.35 |
| 08/14/2026 17:48 | 69 | 26.35 |
| 08/14/2026 17:48 | 157 | 26.35 |
| 08/14/2026 17:48 | 143 | 26.35 |
| 08/14/2026 17:48 | 57 | 26.35 |
| 08/14/2026 17:48 | 46 | 26.35 |
| 08/14/2026 17:48 | 154 | 26.35 |
| 08/14/2026 17:48 | 46 | 26.35 |
| 08/14/2026 17:48 | 254 | 26.35 |
| 08/14/2026 17:48 | 46 | 26.35 |
| 08/14/2026 17:48 | 93 | 26.35 |
| 08/14/2026 17:48 | 61 | 26.35 |
| 08/14/2026 17:48 | 200 | 26.35 |
| 08/14/2026 17:48 | 78 | 26.35 |
| 08/14/2026 17:48 | 61 | 26.35 |
| 08/14/2026 17:48 | 139 | 26.35 |
| 08/14/2026 17:48 | 161 | 26.35 |
| 08/14/2026 17:48 | 139 | 26.35 |
| 08/14/2026 17:48 | 61 | 26.35 |
| 08/14/2026 17:48 | 200 | 26.35 |
| 08/14/2026 17:48 | 31 | 26.35 |
| 08/14/2026 17:48 | 169 | 26.35 |
| 08/14/2026 17:48 | 200 | 26.35 |
| 08/14/2026 17:48 | 200 | 26.35 |
| 08/14/2026 17:48 | 77 | 26.35 |
| 08/14/2026 17:48 | 23 | 26.35 |
| 08/14/2026 17:48 | 40 | 26.35 |
| 08/14/2026 17:48 | 39 | 26.35 |
| 08/14/2026 17:48 | 98 | 26.35 |
| 08/14/2026 17:48 | 42 | 26.35 |
| 08/14/2026 17:48 | 158 | 26.35 |
| 08/14/2026 17:48 | 74 | 26.35 |
| 08/14/2026 17:48 | 140 | 26.35 |
| 08/14/2026 17:48 | 60 | 26.35 |
| 08/14/2026 17:48 | 99 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 1 | 26.35 |
| 08/14/2026 17:48 | 5 | 26.35 |
| 08/14/2026 17:48 | 195 | 26.35 |
| 08/14/2026 17:48 | 2 | 26.35 |
| 08/14/2026 17:48 | 198 | 26.35 |
| 08/14/2026 17:48 | 38 | 26.35 |
| 08/14/2026 17:48 | 162 | 26.35 |
| 08/14/2026 17:48 | 38 | 26.35 |
| 08/14/2026 17:48 | 4765 | 26.35 |
| 08/14/2026 17:48 | 200 | 26.35 |
| 08/14/2026 17:48 | 35 | 26.35 |
| 08/14/2026 17:48 | 20 | 26.35 |
| 08/14/2026 17:48 | 20 | 26.35 |
| 08/14/2026 17:48 | 125 | 26.35 |
| 08/14/2026 17:48 | 74 | 26.35 |
| 08/14/2026 17:48 | 94 | 26.35 |
| 08/14/2026 17:48 | 32 | 26.35 |
| 08/14/2026 17:48 | 85 | 26.35 |
| 08/14/2026 17:48 | 39 | 26.35 |
| 08/14/2026 17:48 | 76 | 26.35 |
| 08/14/2026 17:48 | 91 | 26.35 |
| 08/14/2026 17:48 | 5 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 4 | 26.35 |
| 08/14/2026 17:48 | 11 | 26.35 |
| 08/14/2026 17:48 | 27 | 26.35 |
| 08/14/2026 17:48 | 44 | 26.35 |
| 08/14/2026 17:48 | 118 | 26.35 |
| 08/14/2026 17:48 | 39 | 26.35 |
| 08/14/2026 17:48 | 5 | 26.35 |
| 08/14/2026 17:48 | 156 | 26.35 |
| 08/14/2026 17:48 | 174 | 26.35 |
| 08/14/2026 17:48 | 26 | 26.35 |
| 08/14/2026 17:48 | 4 | 26.35 |
| 08/14/2026 17:48 | 70 | 26.35 |
| 08/14/2026 17:48 | 20 | 26.35 |
| 08/14/2026 17:48 | 1 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 9 | 26.35 |
| 08/14/2026 17:48 | 200 | 26.35 |
| 08/14/2026 17:48 | 146 | 26.35 |
| 08/14/2026 17:48 | 1 | 26.35 |
| 08/14/2026 17:47 | 53 | 26.35 |
| 08/14/2026 17:47 | 47 | 26.35 |
| 08/14/2026 17:47 | 100 | 26.35 |
| 08/14/2026 17:47 | 53 | 26.35 |
| 08/14/2026 17:47 | 200 | 26.35 |
| 08/14/2026 17:47 | 51 | 26.35 |
| 08/14/2026 17:47 | 6 | 26.35 |
| 08/14/2026 17:47 | 5 | 26.35 |
| 08/14/2026 17:47 | 4 | 26.35 |
| 08/14/2026 17:47 | 10 | 26.35 |
| 08/14/2026 17:47 | 181 | 26.35 |
| 08/14/2026 17:47 | 1 | 26.35 |
| 08/14/2026 17:47 | 18 | 26.35 |
| 08/14/2026 17:47 | 1 | 26.35 |
| 08/14/2026 17:47 | 81 | 26.35 |
| 08/14/2026 17:46 | 100 | 26.35 |
| 08/14/2026 17:46 | 19 | 26.35 |
| 08/14/2026 17:46 | 163 | 26.35 |
| 08/14/2026 17:46 | 37 | 26.35 |
| 08/14/2026 17:46 | 200 | 26.35 |
| 08/14/2026 17:46 | 9 | 26.35 |
| 08/14/2026 17:46 | 61 | 26.35 |
| 08/14/2026 17:46 | 3 | 26.35 |
| 08/14/2026 17:46 | 36 | 26.35 |
| 08/14/2026 17:46 | 100 | 26.35 |
| 08/14/2026 17:46 | 1 | 26.35 |
| 08/14/2026 17:46 | 63 | 26.35 |
| 08/14/2026 17:46 | 37 | 26.35 |
| 08/14/2026 17:46 | 1 | 26.35 |
| 08/14/2026 17:46 | 100 | 26.35 |
| 08/14/2026 17:46 | 1 | 26.345 |
| 08/14/2026 17:45 | 1 | 26.35 |
| 08/14/2026 17:45 | 44 | 26.35 |
| 08/14/2026 17:45 | 17 | 26.35 |
| 08/14/2026 17:45 | 200 | 26.35 |
| 08/14/2026 17:45 | 194 | 26.35 |
| 08/14/2026 17:45 | 6 | 26.35 |
| 08/14/2026 17:45 | 100 | 26.35 |
| 08/14/2026 17:45 | 100 | 26.35 |
| 08/14/2026 17:45 | 100 | 26.35 |
| 08/14/2026 17:45 | 100 | 26.35 |
| 08/14/2026 17:45 | 200 | 26.35 |
| 08/14/2026 17:45 | 19 | 26.35 |
| 08/14/2026 17:45 | 1 | 26.34 |
| 08/14/2026 17:45 | 1 | 26.34 |
| 08/14/2026 17:45 | 1 | 26.33 |
| 08/14/2026 17:45 | 99 | 26.33 |
| 08/14/2026 17:45 | 1 | 26.33 |
| 08/14/2026 17:45 | 10 | 26.325 |
| 08/14/2026 17:45 | 100 | 26.33 |
| 08/14/2026 17:45 | 100 | 26.33 |
| 08/14/2026 17:45 | 88 | 26.34 |
| 08/14/2026 17:45 | 1 | 26.345 |
| 08/14/2026 17:45 | 1 | 26.345 |
| 08/14/2026 17:45 | 190 | 26.345 |
| 08/14/2026 17:45 | 1 | 26.345 |
| 08/14/2026 17:45 | 1 | 26.345 |
| 08/14/2026 17:45 | 1 | 26.35 |
| 08/14/2026 17:45 | 100 | 26.34 |
| 08/14/2026 17:45 | 61 | 26.34 |
| 08/14/2026 17:45 | 99 | 26.34 |
| 08/14/2026 17:45 | 1 | 26.34 |
| 08/14/2026 17:45 | 61 | 26.34 |
| 08/14/2026 17:45 | 41 | 26.34 |
| 08/14/2026 17:45 | 23 | 26.34 |
| 08/14/2026 17:45 | 4 | 26.34 |
| 08/14/2026 17:45 | 15 | 26.34 |
| 08/14/2026 17:45 | 9 | 26.34 |
| 08/14/2026 17:45 | 37 | 26.34 |
| 08/14/2026 17:45 | 64 | 26.34 |
| 08/14/2026 17:45 | 61 | 26.34 |
| 08/14/2026 17:45 | 118 | 26.34 |
| 08/14/2026 17:45 | 3 | 26.34 |
| 08/14/2026 17:45 | 1 | 26.34 |
| 08/14/2026 17:45 | 1 | 26.34 |
| 08/14/2026 17:45 | 5 | 26.33 |
| 08/14/2026 17:45 | 63 | 26.33 |
| 08/14/2026 17:45 | 63 | 26.33 |
| 08/14/2026 17:45 | 125 | 26.33 |
| 08/14/2026 17:45 | 2 | 26.33 |
| 08/14/2026 17:45 | 64 | 26.32 |
| 08/14/2026 17:45 | 5 | 26.32 |
| 08/14/2026 17:45 | 19 | 26.32 |
| 08/14/2026 17:45 | 5 | 26.32 |
| 08/14/2026 17:45 | 5 | 26.32 |
| 08/14/2026 17:45 | 5 | 26.32 |
| 08/14/2026 17:45 | 36 | 26.31 |
| 08/14/2026 17:45 | 64 | 26.31 |
| 08/14/2026 17:45 | 100 | 26.31 |
| 08/14/2026 17:45 | 100 | 26.31 |
| 08/14/2026 17:45 | 156 | 26.30 |
| 08/14/2026 17:45 | 161 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 11800 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 64 | 26.30 |
| 08/14/2026 17:45 | 136 | 26.30 |
| 08/14/2026 17:45 | 34 | 26.30 |
| 08/14/2026 17:45 | 30 | 26.30 |
| 08/14/2026 17:45 | 30 | 26.30 |
| 08/14/2026 17:45 | 170 | 26.30 |
| 08/14/2026 17:45 | 30 | 26.30 |
| 08/14/2026 17:45 | 30 | 26.30 |
| 08/14/2026 17:45 | 170 | 26.30 |
| 08/14/2026 17:45 | 30 | 26.30 |
| 08/14/2026 17:45 | 25 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 34 | 26.30 |
| 08/14/2026 17:45 | 166 | 26.30 |
| 08/14/2026 17:45 | 34 | 26.30 |
| 08/14/2026 17:45 | 34 | 26.30 |
| 08/14/2026 17:45 | 166 | 26.30 |
| 08/14/2026 17:45 | 6 | 26.30 |
| 08/14/2026 17:45 | 160 | 26.30 |
| 08/14/2026 17:45 | 6 | 26.30 |
| 08/14/2026 17:45 | 34 | 26.30 |
| 08/14/2026 17:45 | 200 | 26.30 |
| 08/14/2026 17:45 | 108 | 26.30 |
| 08/14/2026 17:45 | 1 | 26.30 |
| 08/14/2026 17:45 | 199 | 26.30 |
| 08/14/2026 17:45 | 1 | 26.30 |
| 08/14/2026 17:45 | 99 | 26.30 |
| 08/14/2026 17:44 | 1 | 26.30 |
| 08/14/2026 17:44 | 99 | 26.30 |
| 08/14/2026 17:44 | 10 | 26.295 |
| 08/14/2026 17:44 | 54 | 26.295 |
| 08/14/2026 17:44 | 1 | 26.30 |
| 08/14/2026 17:44 | 12 | 26.295 |
| 08/14/2026 17:44 | 100 | 26.30 |
| 08/14/2026 17:44 | 100 | 26.30 |
| 08/14/2026 17:44 | 100 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 100 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 175 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 10 | 26.30 |
| 08/14/2026 17:44 | 3 | 26.30 |
| 08/14/2026 17:44 | 10 | 26.30 |
| 08/14/2026 17:44 | 100 | 26.30 |
| 08/14/2026 17:44 | 48 | 26.30 |
| 08/14/2026 17:44 | 300 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 175 | 26.30 |
| 08/14/2026 17:44 | 25 | 26.30 |
| 08/14/2026 17:44 | 300 | 26.30 |
| 08/14/2026 17:44 | 200 | 26.30 |
| 08/14/2026 17:44 | 266 | 26.30 |
| 08/14/2026 17:44 | 3 | 26.30 |
| 08/14/2026 17:44 | 100 | 26.30 |
| 08/14/2026 17:44 | 163 | 26.30 |
| 08/14/2026 17:44 | 20 | 26.30 |
| 08/14/2026 17:44 | 1 | 26.30 |
| 08/14/2026 17:43 | 1 | 26.30 |
| 08/14/2026 17:43 | 138 | 26.29 |
| 08/14/2026 17:43 | 300 | 26.29 |
| 08/14/2026 17:43 | 100 | 26.29 |
| 08/14/2026 17:43 | 1 | 26.295 |
| 08/14/2026 17:43 | 9 | 26.295 |
| 08/14/2026 17:43 | 15 | 26.30 |
| 08/14/2026 17:43 | 100 | 26.30 |
| 08/14/2026 17:43 | 100 | 26.30 |
| 08/14/2026 17:43 | 100 | 26.30 |
| 08/14/2026 17:43 | 20 | 26.30 |
| 08/14/2026 17:43 | 198 | 26.30 |
| 08/14/2026 17:43 | 1 | 26.30 |
| 08/14/2026 17:43 | 1 | 26.30 |
| 08/14/2026 17:43 | 1 | 26.29 |
| 08/14/2026 17:43 | 31 | 26.29 |
| 08/14/2026 17:43 | 65 | 26.29 |
| 08/14/2026 17:43 | 5 | 26.29 |
| 08/14/2026 17:43 | 7 | 26.29 |
| 08/14/2026 17:43 | 13 | 26.29 |
| 08/14/2026 17:42 | 5 | 26.28 |
| 08/14/2026 17:42 | 30 | 26.28 |
| 08/14/2026 17:42 | 70 | 26.28 |
| 08/14/2026 17:42 | 3 | 26.29 |
| 08/14/2026 17:42 | 1 | 26.29 |
| 08/14/2026 17:42 | 10 | 26.29 |
| 08/14/2026 17:42 | 10 | 26.29 |
| 08/14/2026 17:41 | 1 | 26.28 |
| 08/14/2026 17:41 | 9 | 26.29 |
| 08/14/2026 17:41 | 16 | 26.29 |
| 08/14/2026 17:41 | 44 | 26.29 |
| 08/14/2026 17:41 | 21 | 26.29 |
| 08/14/2026 17:41 | 44 | 26.29 |
| 08/14/2026 17:41 | 100 | 26.29 |
| 08/14/2026 17:41 | 21 | 26.30 |
| 08/14/2026 17:41 | 1 | 26.30 |
| 08/14/2026 17:41 | 36 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 182 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 161 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 139 | 26.30 |
| 08/14/2026 17:41 | 100 | 26.30 |
| 08/14/2026 17:41 | 178 | 26.30 |
| 08/14/2026 17:41 | 175 | 26.30 |
| 08/14/2026 17:41 | 175 | 26.30 |
| 08/14/2026 17:41 | 125 | 26.30 |
| 08/14/2026 17:41 | 175 | 26.30 |
| 08/14/2026 17:41 | 25 | 26.30 |
| 08/14/2026 17:41 | 200 | 26.30 |
| 08/14/2026 17:41 | 20 | 26.30 |
| 08/14/2026 17:41 | 4 | 26.29 |
| 08/14/2026 17:41 | 3 | 26.29 |
| 08/14/2026 17:41 | 100 | 26.29 |
| 08/14/2026 17:41 | 1 | 26.28 |
| 08/14/2026 17:41 | 2 | 26.28 |
| 08/14/2026 17:40 | 25 | 26.27 |
| 08/14/2026 17:40 | 100 | 26.28 |
| 08/14/2026 17:40 | 1 | 26.27 |
| 08/14/2026 17:40 | 12 | 26.28 |
| 08/14/2026 17:40 | 87 | 26.28 |
| 08/14/2026 17:40 | 13 | 26.28 |
| 08/14/2026 17:40 | 100 | 26.28 |
| 08/14/2026 17:40 | 1 | 26.28 |
| 08/14/2026 17:40 | 4 | 26.28 |
| 08/14/2026 17:40 | 91 | 26.28 |
| 08/14/2026 17:40 | 4 | 26.28 |
| 08/14/2026 17:40 | 1 | 26.27 |
| 08/14/2026 17:40 | 96 | 26.28 |
| 08/14/2026 17:40 | 4 | 26.28 |
| 08/14/2026 17:40 | 1 | 26.27 |
| 08/14/2026 17:40 | 400 | 26.27 |
| 08/14/2026 17:40 | 1 | 26.26 |
| 08/14/2026 17:40 | 131 | 26.28 |
| 08/14/2026 17:40 | 35 | 26.29 |
| 08/14/2026 17:40 | 30 | 26.29 |
| 08/14/2026 17:40 | 100 | 26.30 |
| 08/14/2026 17:40 | 71 | 26.30 |
| 08/14/2026 17:40 | 131 | 26.30 |
| 08/14/2026 17:40 | 1 | 26.31 |
| 08/14/2026 17:40 | 100 | 26.31 |
| 08/14/2026 17:40 | 1 | 26.31 |
| 08/14/2026 17:40 | 3 | 26.31 |
| 08/14/2026 17:40 | 1 | 26.31 |
| 08/14/2026 17:39 | 1 | 26.31 |
| 08/14/2026 17:39 | 1 | 26.31 |
| 08/14/2026 17:39 | 1 | 26.315 |
| 08/14/2026 17:39 | 1 | 26.315 |
| 08/14/2026 17:39 | 1 | 26.315 |
| 08/14/2026 17:39 | 1 | 26.315 |
| 08/14/2026 17:39 | 1 | 26.315 |
| 08/14/2026 17:39 | 1 | 26.32 |
| 08/14/2026 17:39 | 1 | 26.32 |
| 08/14/2026 17:39 | 1 | 26.32 |
| 08/14/2026 17:39 | 1 | 26.32 |
| 08/14/2026 17:39 | 1 | 26.32 |
| 08/14/2026 17:39 | 4 | 26.315 |
| 08/14/2026 17:39 | 25 | 26.315 |
| 08/14/2026 17:39 | 1 | 26.32 |
| 08/14/2026 17:39 | 1 | 26.32 |
| 08/14/2026 17:39 | 33 | 26.31 |
| 08/14/2026 17:39 | 100 | 26.31 |
| 08/14/2026 17:39 | 1 | 26.31 |
| 08/14/2026 17:39 | 2 | 26.31 |
| 08/14/2026 17:39 | 1 | 26.31 |
| 08/14/2026 17:39 | 1 | 26.31 |
| 08/14/2026 17:39 | 1 | 26.31 |
| 08/14/2026 17:39 | 1 | 26.31 |
| 08/14/2026 17:39 | 20 | 26.30 |
| 08/14/2026 17:39 | 50 | 26.30 |
| 08/14/2026 17:39 | 100 | 26.29 |
| 08/14/2026 17:39 | 4 | 26.285 |
| 08/14/2026 17:39 | 200 | 26.28 |
| 08/14/2026 17:39 | 3 | 26.28 |
| 08/14/2026 17:39 | 20 | 26.28 |
| 08/14/2026 17:39 | 100 | 26.28 |
| 08/14/2026 17:39 | 1 | 26.28 |
| 08/14/2026 17:39 | 69 | 26.27 |
| 08/14/2026 17:39 | 100 | 26.27 |
| 08/14/2026 17:39 | 69 | 26.27 |
| 08/14/2026 17:39 | 5 | 26.27 |
| 08/14/2026 17:39 | 20 | 26.27 |
| 08/14/2026 17:39 | 20 | 26.26 |
| 08/14/2026 17:39 | 47 | 26.25 |
| 08/14/2026 17:39 | 200 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 200 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 200 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 7 | 26.25 |
| 08/14/2026 17:39 | 75 | 26.25 |
| 08/14/2026 17:39 | 25 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 200 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 19 | 26.25 |
| 08/14/2026 17:39 | 81 | 26.25 |
| 08/14/2026 17:39 | 19 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 225 | 26.25 |
| 08/14/2026 17:39 | 75 | 26.25 |
| 08/14/2026 17:39 | 25 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 75 | 26.25 |
| 08/14/2026 17:39 | 25 | 26.25 |
| 08/14/2026 17:39 | 75 | 26.25 |
| 08/14/2026 17:39 | 25 | 26.25 |
| 08/14/2026 17:39 | 200 | 26.25 |
| 08/14/2026 17:39 | 200 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 200 | 26.25 |
| 08/14/2026 17:39 | 200 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 99 | 26.25 |
| 08/14/2026 17:39 | 1 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 56 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 56 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 99 | 26.25 |
| 08/14/2026 17:39 | 1 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 1 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 125 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 125 | 26.25 |
| 08/14/2026 17:39 | 125 | 26.25 |
| 08/14/2026 17:39 | 70 | 26.25 |
| 08/14/2026 17:39 | 125 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 25 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 125 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 29 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 71 | 26.25 |
| 08/14/2026 17:39 | 29 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 44 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 1 | 26.25 |
| 08/14/2026 17:39 | 47 | 26.25 |
| 08/14/2026 17:39 | 200 | 26.25 |
| 08/14/2026 17:39 | 20 | 26.25 |
| 08/14/2026 17:39 | 100 | 26.25 |
| 08/14/2026 17:39 | 1 | 26.25 |
| 08/14/2026 17:39 | 97 | 26.25 |
| 08/14/2026 17:39 | 1 | 26.25 |
| 08/14/2026 17:39 | 1 | 26.25 |
| 08/14/2026 17:39 | 6 | 26.24 |
| 08/14/2026 17:39 | 5 | 26.24 |
| 08/14/2026 17:39 | 100 | 26.24 |
| 08/14/2026 17:39 | 200 | 26.24 |
| 08/14/2026 17:39 | 62 | 26.24 |
| 08/14/2026 17:39 | 77 | 26.24 |
| 08/14/2026 17:39 | 1 | 26.24 |
| 08/14/2026 17:39 | 100 | 26.235 |
| 08/14/2026 17:39 | 1 | 26.24 |
| 08/14/2026 17:38 | 9 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 62 | 26.23 |
| 08/14/2026 17:38 | 5 | 26.23 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 20 | 26.23 |
| 08/14/2026 17:38 | 49 | 26.23 |
| 08/14/2026 17:38 | 1 | 26.23 |
| 08/14/2026 17:38 | 1 | 26.22 |
| 08/14/2026 17:38 | 200 | 26.22 |
| 08/14/2026 17:38 | 3 | 26.22 |
| 08/14/2026 17:38 | 215 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 300 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 200 | 26.21 |
| 08/14/2026 17:38 | 300 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 200 | 26.21 |
| 08/14/2026 17:38 | 300 | 26.21 |
| 08/14/2026 17:38 | 20 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 300 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 100 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 300 | 26.21 |
| 08/14/2026 17:38 | 300 | 26.21 |
| 08/14/2026 17:38 | 25 | 26.21 |
| 08/14/2026 17:38 | 300 | 26.21 |
| 08/14/2026 17:38 | 210 | 26.21 |
| 08/14/2026 17:38 | 90 | 26.21 |
| 08/14/2026 17:38 | 100 | 26.21 |
| 08/14/2026 17:38 | 200 | 26.21 |
| 08/14/2026 17:38 | 100 | 26.21 |
| 08/14/2026 17:38 | 100 | 26.21 |
| 08/14/2026 17:38 | 70 | 26.21 |
| 08/14/2026 17:38 | 100 | 26.21 |
| 08/14/2026 17:38 | 5 | 26.22 |
| 08/14/2026 17:38 | 1 | 26.23 |
| 08/14/2026 17:38 | 1 | 26.23 |
| 08/14/2026 17:37 | 1 | 26.23 |
| 08/14/2026 17:37 | 1 | 26.23 |
| 08/14/2026 17:37 | 1 | 26.23 |
| 08/14/2026 17:37 | 71 | 26.23 |
| 08/14/2026 17:37 | 3 | 26.23 |
| 08/14/2026 17:37 | 1 | 26.24 |
| 08/14/2026 17:37 | 25 | 26.23 |
| 08/14/2026 17:37 | 4 | 26.23 |
| 08/14/2026 17:37 | 21 | 26.23 |
| 08/14/2026 17:37 | 25 | 26.23 |
| 08/14/2026 17:37 | 25 | 26.23 |
| 08/14/2026 17:37 | 25 | 26.23 |
| 08/14/2026 17:37 | 25 | 26.23 |
| 08/14/2026 17:37 | 25 | 26.23 |
| 08/14/2026 17:37 | 1 | 26.24 |
| 08/14/2026 17:37 | 29 | 26.24 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 200 | 26.24 |
| 08/14/2026 17:37 | 1 | 26.24 |
| 08/14/2026 17:37 | 100 | 26.24 |
| 08/14/2026 17:37 | 100 | 26.24 |
| 08/14/2026 17:37 | 200 | 26.25 |
| 08/14/2026 17:37 | 200 | 26.25 |
| 08/14/2026 17:37 | 200 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 194 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 198 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 300 | 26.25 |
| 08/14/2026 17:37 | 7500 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 99 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 201 | 26.25 |
| 08/14/2026 17:37 | 99 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 99 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 201 | 26.25 |
| 08/14/2026 17:37 | 99 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 200 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 300 | 26.25 |
| 08/14/2026 17:37 | 300 | 26.25 |
| 08/14/2026 17:37 | 300 | 26.25 |
| 08/14/2026 17:37 | 125 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 400 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 275 | 26.25 |
| 08/14/2026 17:37 | 300 | 26.25 |
| 08/14/2026 17:37 | 125 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 300 | 26.25 |
| 08/14/2026 17:37 | 300 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 25 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 74 | 26.25 |
| 08/14/2026 17:37 | 26 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 26 | 26.25 |
| 08/14/2026 17:37 | 74 | 26.25 |
| 08/14/2026 17:37 | 4 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 56 | 26.25 |
| 08/14/2026 17:37 | 44 | 26.25 |
| 08/14/2026 17:37 | 52 | 26.25 |
| 08/14/2026 17:37 | 44 | 26.25 |
| 08/14/2026 17:37 | 4 | 26.25 |
| 08/14/2026 17:37 | 76 | 26.25 |
| 08/14/2026 17:37 | 44 | 26.25 |
| 08/14/2026 17:37 | 56 | 26.25 |
| 08/14/2026 17:37 | 186 | 26.25 |
| 08/14/2026 17:37 | 20 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 100 | 26.25 |
| 08/14/2026 17:37 | 89 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:37 | 1 | 26.24 |
| 08/14/2026 17:37 | 1 | 26.24 |
| 08/14/2026 17:37 | 60 | 26.23 |
| 08/14/2026 17:37 | 1 | 26.23 |
| 08/14/2026 17:37 | 100 | 26.22 |
| 08/14/2026 17:37 | 100 | 26.21 |
| 08/14/2026 17:37 | 100 | 26.21 |
| 08/14/2026 17:37 | 100 | 26.20 |
| 08/14/2026 17:37 | 6 | 26.20 |
| 08/14/2026 17:37 | 100 | 26.19 |
| 08/14/2026 17:37 | 49 | 26.19 |
| 08/14/2026 17:37 | 20 | 26.19 |
| 08/14/2026 17:37 | 17 | 26.19 |
| 08/14/2026 17:37 | 51 | 26.18 |
| 08/14/2026 17:37 | 49 | 26.18 |
| 08/14/2026 17:37 | 140 | 26.18 |
| 08/14/2026 17:37 | 100 | 26.18 |
| 08/14/2026 17:37 | 10 | 26.17 |
| 08/14/2026 17:37 | 100 | 26.17 |
| 08/14/2026 17:37 | 100 | 26.16 |
| 08/14/2026 17:37 | 100 | 26.16 |
| 08/14/2026 17:37 | 28 | 26.15 |
| 08/14/2026 17:37 | 66 | 26.15 |
| 08/14/2026 17:37 | 100 | 26.15 |
| 08/14/2026 17:37 | 166 | 26.15 |
| 08/14/2026 17:37 | 100 | 26.15 |
| 08/14/2026 17:37 | 49 | 26.15 |
| 08/14/2026 17:37 | 100 | 26.15 |
| 08/14/2026 17:37 | 17 | 26.15 |
| 08/14/2026 17:37 | 83 | 26.15 |
| 08/14/2026 17:37 | 17 | 26.15 |
| 08/14/2026 17:37 | 100 | 26.14 |
| 08/14/2026 17:37 | 100 | 26.14 |
| 08/14/2026 17:37 | 100 | 26.13 |
| 08/14/2026 17:37 | 100 | 26.13 |
| 08/14/2026 17:37 | 100 | 26.13 |
| 08/14/2026 17:37 | 100 | 26.13 |
| 08/14/2026 17:37 | 100 | 26.13 |
| 08/14/2026 17:37 | 5 | 26.13 |
| 08/14/2026 17:37 | 99 | 26.13 |
| 08/14/2026 17:37 | 1 | 26.13 |
| 08/14/2026 17:37 | 6 | 26.12 |
| 08/14/2026 17:36 | 1 | 26.13 |
| 08/14/2026 17:36 | 1 | 26.14 |
| 08/14/2026 17:36 | 30 | 26.14 |
| 08/14/2026 17:36 | 100 | 26.14 |
| 08/14/2026 17:36 | 1 | 26.145 |
| 08/14/2026 17:36 | 1 | 26.145 |
| 08/14/2026 17:36 | 1 | 26.15 |
| 08/14/2026 17:36 | 8 | 26.145 |
| 08/14/2026 17:36 | 1 | 26.145 |
| 08/14/2026 17:36 | 1 | 26.145 |
| 08/14/2026 17:36 | 1 | 26.145 |
| 08/14/2026 17:36 | 18 | 26.145 |
| 08/14/2026 17:36 | 1 | 26.145 |
| 08/14/2026 17:36 | 31 | 26.145 |
| 08/14/2026 17:36 | 1 | 26.145 |
| 08/14/2026 17:36 | 100 | 26.14 |
| 08/14/2026 17:36 | 20 | 26.14 |
| 08/14/2026 17:36 | 15 | 26.14 |
| 08/14/2026 17:36 | 5 | 26.14 |
| 08/14/2026 17:36 | 31 | 26.14 |
| 08/14/2026 17:36 | 27 | 26.14 |
| 08/14/2026 17:36 | 100 | 26.14 |
| 08/14/2026 17:36 | 65 | 26.14 |
| 08/14/2026 17:36 | 75 | 26.14 |
| 08/14/2026 17:36 | 4 | 26.13 |
| 08/14/2026 17:36 | 100 | 26.13 |
| 08/14/2026 17:36 | 35 | 26.13 |
| 08/14/2026 17:36 | 97 | 26.13 |
| 08/14/2026 17:36 | 1 | 26.13 |
| 08/14/2026 17:36 | 1 | 26.13 |
| 08/14/2026 17:36 | 7 | 26.12 |
| 08/14/2026 17:36 | 100 | 26.12 |
| 08/14/2026 17:36 | 7 | 26.12 |
| 08/14/2026 17:36 | 1 | 26.13 |
| 08/14/2026 17:36 | 100 | 26.12 |
| 08/14/2026 17:35 | 23 | 26.11 |
| 08/14/2026 17:35 | 32 | 26.12 |
| 08/14/2026 17:35 | 58 | 26.12 |
| 08/14/2026 17:35 | 194 | 26.12 |
| 08/14/2026 17:35 | 60 | 26.12 |
| 08/14/2026 17:35 | 570 | 26.13 |
| 08/14/2026 17:35 | 30 | 26.13 |
| 08/14/2026 17:35 | 1 | 26.15 |
| 08/14/2026 17:35 | 235 | 26.16 |
| 08/14/2026 17:35 | 100 | 26.16 |
| 08/14/2026 17:35 | 40 | 26.15 |
| 08/14/2026 17:35 | 1 | 26.15 |
| 08/14/2026 17:35 | 100 | 26.15 |
| 08/14/2026 17:35 | 35 | 26.15 |
| 08/14/2026 17:35 | 32 | 26.15 |
| 08/14/2026 17:35 | 100 | 26.15 |
| 08/14/2026 17:35 | 99 | 26.15 |
| 08/14/2026 17:35 | 100 | 26.155 |
| 08/14/2026 17:35 | 1 | 26.15 |
| 08/14/2026 17:35 | 37 | 26.16 |
| 08/14/2026 17:35 | 100 | 26.16 |
| 08/14/2026 17:35 | 100 | 26.16 |
| 08/14/2026 17:35 | 100 | 26.16 |
| 08/14/2026 17:35 | 15 | 26.16 |
| 08/14/2026 17:35 | 5 | 26.16 |
| 08/14/2026 17:35 | 200 | 26.16 |
| 08/14/2026 17:35 | 100 | 26.16 |
| 08/14/2026 17:35 | 100 | 26.16 |
| 08/14/2026 17:35 | 600 | 26.15 |
| 08/14/2026 17:35 | 81 | 26.15 |
| 08/14/2026 17:35 | 5 | 26.15 |
| 08/14/2026 17:35 | 30 | 26.15 |
| 08/14/2026 17:35 | 5 | 26.15 |
| 08/14/2026 17:35 | 100 | 26.15 |
| 08/14/2026 17:35 | 5 | 26.15 |
| 08/14/2026 17:35 | 100 | 26.145 |
| 08/14/2026 17:35 | 4 | 26.14 |
| 08/14/2026 17:35 | 100 | 26.14 |
| 08/14/2026 17:35 | 2 | 26.14 |
| 08/14/2026 17:35 | 1 | 26.14 |
| 08/14/2026 17:34 | 1 | 26.13 |
| 08/14/2026 17:34 | 5 | 26.13 |
| 08/14/2026 17:34 | 5 | 26.13 |
| 08/14/2026 17:34 | 10 | 26.14 |
| 08/14/2026 17:34 | 100 | 26.14 |
| 08/14/2026 17:34 | 10 | 26.14 |
| 08/14/2026 17:34 | 6 | 26.14 |
| 08/14/2026 17:34 | 1 | 26.16 |
| 08/14/2026 17:34 | 1 | 26.16 |
| 08/14/2026 17:34 | 1 | 26.16 |
| 08/14/2026 17:34 | 100 | 26.16 |
| 08/14/2026 17:33 | 100 | 26.15 |
| 08/14/2026 17:33 | 25 | 26.15 |
| 08/14/2026 17:33 | 75 | 26.15 |
| 08/14/2026 17:33 | 50 | 26.15 |
| 08/14/2026 17:33 | 50 | 26.15 |
| 08/14/2026 17:33 | 75 | 26.15 |
| 08/14/2026 17:33 | 25 | 26.15 |
| 08/14/2026 17:33 | 100 | 26.15 |
| 08/14/2026 17:33 | 120 | 26.155 |
| 08/14/2026 17:33 | 100 | 26.16 |
| 08/14/2026 17:33 | 10 | 26.16 |
| 08/14/2026 17:33 | 1 | 26.17 |
| 08/14/2026 17:33 | 4 | 26.16 |
| 08/14/2026 17:33 | 1 | 26.17 |
| 08/14/2026 17:33 | 8 | 26.17 |
| 08/14/2026 17:33 | 30 | 26.17 |
| 08/14/2026 17:33 | 8 | 26.17 |
| 08/14/2026 17:33 | 100 | 26.17 |
| 08/14/2026 17:33 | 71 | 26.17 |
| 08/14/2026 17:33 | 4 | 26.17 |
| 08/14/2026 17:33 | 2 | 26.17 |
| 08/14/2026 17:33 | 10 | 26.17 |
| 08/14/2026 17:33 | 10 | 26.17 |
| 08/14/2026 17:33 | 100 | 26.17 |
| 08/14/2026 17:32 | 100 | 26.17 |
| 08/14/2026 17:32 | 70 | 26.16 |
| 08/14/2026 17:32 | 10 | 26.16 |
| 08/14/2026 17:32 | 39 | 26.16 |
| 08/14/2026 17:32 | 5 | 26.16 |
| 08/14/2026 17:32 | 100 | 26.16 |
| 08/14/2026 17:32 | 100 | 26.17 |
| 08/14/2026 17:32 | 70 | 26.18 |
| 08/14/2026 17:32 | 30 | 26.18 |
| 08/14/2026 17:32 | 31 | 26.19 |
| 08/14/2026 17:32 | 38 | 26.19 |
| 08/14/2026 17:32 | 62 | 26.19 |
| 08/14/2026 17:32 | 5 | 26.19 |
| 08/14/2026 17:32 | 3 | 26.195 |
| 08/14/2026 17:32 | 1 | 26.20 |
| 08/14/2026 17:32 | 1 | 26.20 |
| 08/14/2026 17:32 | 1 | 26.20 |
| 08/14/2026 17:32 | 10 | 26.19 |
| 08/14/2026 17:32 | 10 | 26.19 |
| 08/14/2026 17:31 | 1 | 26.20 |
| 08/14/2026 17:31 | 100 | 26.195 |
| 08/14/2026 17:31 | 30 | 26.19 |
| 08/14/2026 17:31 | 100 | 26.20 |
| 08/14/2026 17:31 | 20 | 26.20 |
| 08/14/2026 17:30 | 100 | 26.21 |
| 08/14/2026 17:30 | 100 | 26.21 |
| 08/14/2026 17:30 | 6 | 26.21 |
| 08/14/2026 17:30 | 100 | 26.21 |
| 08/14/2026 17:30 | 100 | 26.21 |
| 08/14/2026 17:30 | 100 | 26.22 |
| 08/14/2026 17:30 | 100 | 26.22 |
| 08/14/2026 17:30 | 5 | 26.22 |
| 08/14/2026 17:30 | 1 | 26.23 |
| 08/14/2026 17:30 | 1 | 26.22 |
| 08/14/2026 17:30 | 10 | 26.22 |
| 08/14/2026 17:30 | 30 | 26.22 |
| 08/14/2026 17:30 | 82 | 26.215 |
| 08/14/2026 17:30 | 25 | 26.22 |
| 08/14/2026 17:30 | 1 | 26.23 |
| 08/14/2026 17:30 | 6 | 26.23 |
| 08/14/2026 17:30 | 1 | 26.23 |
| 08/14/2026 17:30 | 29 | 26.22 |
| 08/14/2026 17:30 | 1 | 26.22 |
| 08/14/2026 17:30 | 67 | 26.22 |
| 08/14/2026 17:30 | 3 | 26.22 |
| 08/14/2026 17:29 | 10 | 26.22 |
| 08/14/2026 17:29 | 1 | 26.23 |
| 08/14/2026 17:29 | 1 | 26.225 |
| 08/14/2026 17:29 | 1 | 26.23 |
| 08/14/2026 17:29 | 1 | 26.23 |
| 08/14/2026 17:29 | 1 | 26.23 |
| 08/14/2026 17:29 | 1 | 26.23 |
| 08/14/2026 17:29 | 1 | 26.22 |
| 08/14/2026 17:29 | 4 | 26.22 |
| 08/14/2026 17:29 | 10 | 26.22 |
| 08/14/2026 17:29 | 100 | 26.22 |
| 08/14/2026 17:29 | 1 | 26.23 |
| 08/14/2026 17:29 | 100 | 26.23 |
| 08/14/2026 17:29 | 5 | 26.23 |
| 08/14/2026 17:29 | 72 | 26.24 |
| 08/14/2026 17:29 | 8 | 26.24 |
| 08/14/2026 17:29 | 1 | 26.24 |
| 08/14/2026 17:29 | 1 | 26.24 |
| 08/14/2026 17:29 | 100 | 26.23 |
| 08/14/2026 17:29 | 20 | 26.23 |
| 08/14/2026 17:29 | 1 | 26.23 |
| 08/14/2026 17:28 | 15 | 26.22 |
| 08/14/2026 17:28 | 5 | 26.23 |
| 08/14/2026 17:28 | 1 | 26.24 |
| 08/14/2026 17:28 | 1 | 26.24 |
| 08/14/2026 17:28 | 1 | 26.24 |
| 08/14/2026 17:28 | 1 | 26.24 |
| 08/14/2026 17:28 | 1 | 26.25 |
| 08/14/2026 17:28 | 38 | 26.24 |
| 08/14/2026 17:28 | 100 | 26.24 |
| 08/14/2026 17:28 | 38 | 26.24 |
| 08/14/2026 17:28 | 100 | 26.24 |
| 08/14/2026 17:28 | 10 | 26.24 |
| 08/14/2026 17:28 | 6 | 26.23 |
| 08/14/2026 17:28 | 9 | 26.23 |
| 08/14/2026 17:28 | 94 | 26.23 |
| 08/14/2026 17:28 | 1 | 26.23 |
| 08/14/2026 17:28 | 100 | 26.23 |
| 08/14/2026 17:28 | 9 | 26.23 |
| 08/14/2026 17:28 | 1 | 26.24 |
| 08/14/2026 17:28 | 1 | 26.24 |
| 08/14/2026 17:28 | 100 | 26.23 |
| 08/14/2026 17:28 | 1 | 26.23 |
| 08/14/2026 17:28 | 1 | 26.24 |
| 08/14/2026 17:28 | 1 | 26.23 |
| 08/14/2026 17:28 | 1 | 26.23 |
| 08/14/2026 17:28 | 1 | 26.23 |
| 08/14/2026 17:28 | 1 | 26.23 |
| 08/14/2026 17:28 | 1 | 26.225 |
| 08/14/2026 17:27 | 1 | 26.23 |
| 08/14/2026 17:27 | 131 | 26.22 |
| 08/14/2026 17:27 | 1 | 26.22 |
| 08/14/2026 17:27 | 1 | 26.22 |
| 08/14/2026 17:27 | 100 | 26.22 |
| 08/14/2026 17:27 | 100 | 26.22 |
| 08/14/2026 17:27 | 100 | 26.22 |
| 08/14/2026 17:27 | 100 | 26.22 |
| 08/14/2026 17:27 | 100 | 26.22 |
| 08/14/2026 17:27 | 32 | 26.24 |
| 08/14/2026 17:27 | 5 | 26.24 |
| 08/14/2026 17:27 | 1 | 26.245 |
| 08/14/2026 17:27 | 1 | 26.25 |
| 08/14/2026 17:27 | 8 | 26.25 |
| 08/14/2026 17:27 | 92 | 26.25 |
| 08/14/2026 17:27 | 1 | 26.25 |
| 08/14/2026 17:27 | 1 | 26.25 |
| 08/14/2026 17:27 | 1 | 26.25 |
| 08/14/2026 17:27 | 1 | 26.25 |
| 08/14/2026 17:27 | 1 | 26.25 |
| 08/14/2026 17:27 | 1 | 26.24 |
| 08/14/2026 17:27 | 30 | 26.24 |
| 08/14/2026 17:27 | 100 | 26.24 |
| 08/14/2026 17:27 | 60 | 26.24 |
| 08/14/2026 17:27 | 1 | 26.24 |
| 08/14/2026 17:27 | 1 | 26.24 |
| 08/14/2026 17:27 | 56 | 26.24 |
| 08/14/2026 17:27 | 1 | 26.24 |
| 08/14/2026 17:27 | 1 | 26.24 |
| 08/14/2026 17:27 | 100 | 26.235 |
| 08/14/2026 17:27 | 57 | 26.24 |
| 08/14/2026 17:27 | 91 | 26.24 |
| 08/14/2026 17:27 | 9 | 26.24 |
| 08/14/2026 17:27 | 1 | 26.235 |
| 08/14/2026 17:27 | 1 | 26.24 |
| 08/14/2026 17:27 | 1 | 26.24 |
| 08/14/2026 17:27 | 1 | 26.24 |
| 08/14/2026 17:26 | 1 | 26.24 |
| 08/14/2026 17:26 | 100 | 26.24 |
| 08/14/2026 17:26 | 1 | 26.25 |
| 08/14/2026 17:26 | 1 | 26.25 |
| 08/14/2026 17:26 | 1 | 26.23 |
| 08/14/2026 17:26 | 99 | 26.23 |
| 08/14/2026 17:26 | 100 | 26.23 |
| 08/14/2026 17:26 | 100 | 26.23 |
| 08/14/2026 17:26 | 1 | 26.24 |
| 08/14/2026 17:26 | 100 | 26.24 |
| 08/14/2026 17:26 | 1 | 26.25 |
| 08/14/2026 17:26 | 1 | 26.23 |
| 08/14/2026 17:26 | 1 | 26.24 |
| 08/14/2026 17:26 | 1 | 26.24 |
| 08/14/2026 17:26 | 1 | 26.24 |
| 08/14/2026 17:26 | 1 | 26.24 |
| 08/14/2026 17:26 | 10 | 26.24 |
| 08/14/2026 17:25 | 1 | 26.235 |
| 08/14/2026 17:25 | 1 | 26.235 |
| 08/14/2026 17:25 | 30 | 26.23 |
| 08/14/2026 17:25 | 70 | 26.23 |
| 08/14/2026 17:25 | 1 | 26.245 |
| 08/14/2026 17:25 | 1 | 26.245 |
| 08/14/2026 17:25 | 15 | 26.24 |
| 08/14/2026 17:25 | 1 | 26.245 |
| 08/14/2026 17:25 | 1 | 26.245 |
| 08/14/2026 17:25 | 14 | 26.24 |
| 08/14/2026 17:25 | 1 | 26.245 |
| 08/14/2026 17:25 | 1 | 26.245 |
| 08/14/2026 17:25 | 1 | 26.245 |
| 08/14/2026 17:25 | 53 | 26.24 |
| 08/14/2026 17:25 | 1 | 26.25 |
| 08/14/2026 17:25 | 1 | 26.25 |
| 08/14/2026 17:25 | 1 | 26.25 |
| 08/14/2026 17:25 | 98 | 26.25 |
| 08/14/2026 17:25 | 1 | 26.25 |
| 08/14/2026 17:25 | 1 | 26.24 |
| 08/14/2026 17:25 | 1 | 26.25 |
| 08/14/2026 17:24 | 100 | 26.24 |
| 08/14/2026 17:24 | 2 | 26.24 |
| 08/14/2026 17:24 | 50 | 26.24 |
| 08/14/2026 17:24 | 1 | 26.23 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.23 |
| 08/14/2026 17:24 | 1 | 26.23 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.23 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.235 |
| 08/14/2026 17:24 | 1 | 26.23 |
| 08/14/2026 17:24 | 100 | 26.23 |
| 08/14/2026 17:24 | 100 | 26.235 |
| 08/14/2026 17:24 | 4 | 26.24 |
| 08/14/2026 17:24 | 1 | 26.24 |
| 08/14/2026 17:24 | 1 | 26.24 |
| 08/14/2026 17:24 | 4 | 26.24 |
| 08/14/2026 17:24 | 2 | 26.24 |
| 08/14/2026 17:24 | 2 | 26.24 |
| 08/14/2026 17:24 | 100 | 26.24 |
| 08/14/2026 17:24 | 27 | 26.24 |
| 08/14/2026 17:24 | 3 | 26.24 |
| 08/14/2026 17:24 | 100 | 26.24 |
| 08/14/2026 17:24 | 100 | 26.24 |
| 08/14/2026 17:24 | 1 | 26.23 |
| 08/14/2026 17:24 | 100 | 26.23 |
| 08/14/2026 17:24 | 100 | 26.23 |
| 08/14/2026 17:24 | 1 | 26.23 |
| 08/14/2026 17:24 | 99 | 26.23 |
| 08/14/2026 17:24 | 57 | 26.235 |
| 08/14/2026 17:24 | 3 | 26.23 |
| 08/14/2026 17:24 | 100 | 26.23 |
| 08/14/2026 17:24 | 12 | 26.23 |
| 08/14/2026 17:24 | 600 | 26.23 |
| 08/14/2026 17:24 | 100 | 26.24 |
| 08/14/2026 17:24 | 3 | 26.24 |
| 08/14/2026 17:24 | 4 | 26.24 |
| 08/14/2026 17:24 | 19 | 26.24 |
| 08/14/2026 17:24 | 100 | 26.245 |
| 08/14/2026 17:24 | 3 | 26.24 |
| 08/14/2026 17:24 | 25 | 26.25 |
| 08/14/2026 17:24 | 99 | 26.25 |
| 08/14/2026 17:23 | 25 | 26.24 |
| 08/14/2026 17:23 | 1 | 26.25 |
| 08/14/2026 17:23 | 100 | 26.24 |
| 08/14/2026 17:23 | 20 | 26.24 |
| 08/14/2026 17:23 | 3 | 26.23 |
| 08/14/2026 17:23 | 97 | 26.23 |
| 08/14/2026 17:23 | 3 | 26.23 |
| 08/14/2026 17:23 | 1 | 26.23 |
| 08/14/2026 17:23 | 100 | 26.21 |
| 08/14/2026 17:23 | 1 | 26.20 |
| 08/14/2026 17:23 | 100 | 26.20 |
| 08/14/2026 17:22 | 1 | 26.185 |
| 08/14/2026 17:22 | 1 | 26.18 |
| 08/14/2026 17:22 | 100 | 26.19 |
| 08/14/2026 17:21 | 100 | 26.18 |
| 08/14/2026 17:21 | 100 | 26.18 |
| 08/14/2026 17:21 | 99 | 26.18 |
| 08/14/2026 17:21 | 1 | 26.18 |
| 08/14/2026 17:21 | 300 | 26.17 |
| 08/14/2026 17:21 | 50 | 26.18 |
| 08/14/2026 17:21 | 20 | 26.18 |
| 08/14/2026 17:21 | 100 | 26.17 |
| 08/14/2026 17:21 | 1 | 26.17 |
| 08/14/2026 17:21 | 100 | 26.16 |
| 08/14/2026 17:21 | 200 | 26.16 |
| 08/14/2026 17:21 | 80 | 26.16 |
| 08/14/2026 17:21 | 100 | 26.15 |
| 08/14/2026 17:21 | 49 | 26.15 |
| 08/14/2026 17:21 | 21 | 26.15 |
| 08/14/2026 17:21 | 100 | 26.15 |
| 08/14/2026 17:21 | 80 | 26.15 |
| 08/14/2026 17:21 | 100 | 26.14 |
| 08/14/2026 17:21 | 100 | 26.14 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 1 | 26.13 |
| 08/14/2026 17:21 | 60 | 26.13 |
| 08/14/2026 17:21 | 40 | 26.13 |
| 08/14/2026 17:21 | 1 | 26.12 |
| 08/14/2026 17:21 | 80 | 26.13 |
| 08/14/2026 17:21 | 20 | 26.13 |
| 08/14/2026 17:21 | 10 | 26.115 |
| 08/14/2026 17:21 | 1 | 26.11 |
| 08/14/2026 17:21 | 30 | 26.13 |
| 08/14/2026 17:21 | 95 | 26.14 |
| 08/14/2026 17:21 | 100 | 26.14 |
| 08/14/2026 17:21 | 100 | 26.14 |
| 08/14/2026 17:21 | 50 | 26.15 |
| 08/14/2026 17:21 | 100 | 26.16 |
| 08/14/2026 17:21 | 100 | 26.16 |
| 08/14/2026 17:20 | 1 | 26.15 |
| 08/14/2026 17:20 | 30 | 26.15 |
| 08/14/2026 17:20 | 100 | 26.15 |
| 08/14/2026 17:20 | 100 | 26.16 |
| 08/14/2026 17:20 | 50 | 26.16 |
| 08/14/2026 17:20 | 79 | 26.16 |
| 08/14/2026 17:20 | 18 | 26.165 |
| 08/14/2026 17:20 | 100 | 26.16 |
| 08/14/2026 17:20 | 11 | 26.16 |
| 08/14/2026 17:20 | 100 | 26.16 |
| 08/14/2026 17:20 | 45 | 26.16 |
| 08/14/2026 17:20 | 55 | 26.16 |
| 08/14/2026 17:20 | 35 | 26.16 |
| 08/14/2026 17:20 | 10 | 26.16 |
| 08/14/2026 17:20 | 54 | 26.14 |
| 08/14/2026 17:19 | 79 | 26.14 |
| 08/14/2026 17:19 | 46 | 26.14 |
| 08/14/2026 17:19 | 2 | 26.14 |
| 08/14/2026 17:19 | 12 | 26.14 |
| 08/14/2026 17:19 | 100 | 26.14 |
| 08/14/2026 17:19 | 100 | 26.14 |
| 08/14/2026 17:19 | 100 | 26.14 |
| 08/14/2026 17:19 | 58 | 26.14 |
| 08/14/2026 17:19 | 46 | 26.14 |
| 08/14/2026 17:19 | 100 | 26.14 |
| 08/14/2026 17:19 | 98 | 26.14 |
| 08/14/2026 17:19 | 46 | 26.14 |
| 08/14/2026 17:19 | 130 | 26.14 |
| 08/14/2026 17:19 | 1 | 26.14 |
| 08/14/2026 17:19 | 46 | 26.15 |
| 08/14/2026 17:19 | 100 | 26.15 |
| 08/14/2026 17:19 | 100 | 26.15 |
| 08/14/2026 17:19 | 100 | 26.15 |
| 08/14/2026 17:19 | 9 | 26.15 |
| 08/14/2026 17:19 | 100 | 26.15 |
| 08/14/2026 17:19 | 5 | 26.15 |
| 08/14/2026 17:19 | 100 | 26.15 |
| 08/14/2026 17:19 | 100 | 26.15 |
| 08/14/2026 17:18 | 84 | 26.13 |
| 08/14/2026 17:18 | 6 | 26.14 |
| 08/14/2026 17:18 | 1 | 26.14 |
| 08/14/2026 17:18 | 21 | 26.14 |
| 08/14/2026 17:18 | 79 | 26.14 |
| 08/14/2026 17:18 | 1 | 26.14 |
| 08/14/2026 17:18 | 10 | 26.14 |
| 08/14/2026 17:18 | 10 | 26.14 |
| 08/14/2026 17:18 | 1 | 26.12 |
| 08/14/2026 17:18 | 43 | 26.135 |
| 08/14/2026 17:18 | 10 | 26.13 |
| 08/14/2026 17:18 | 10 | 26.13 |
| 08/14/2026 17:18 | 1 | 26.12 |
| 08/14/2026 17:18 | 2 | 26.12 |
| 08/14/2026 17:18 | 1 | 26.11 |
| 08/14/2026 17:17 | 1 | 26.12 |
| 08/14/2026 17:17 | 100 | 26.14 |
| 08/14/2026 17:17 | 100 | 26.15 |
| 08/14/2026 17:17 | 99 | 26.15 |
| 08/14/2026 17:17 | 1 | 26.15 |
| 08/14/2026 17:17 | 41 | 26.17 |
| 08/14/2026 17:17 | 20 | 26.17 |
| 08/14/2026 17:17 | 11 | 26.17 |
| 08/14/2026 17:17 | 10 | 26.17 |
| 08/14/2026 17:17 | 100 | 26.16 |
| 08/14/2026 17:17 | 25 | 26.165 |
| 08/14/2026 17:16 | 100 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 27 | 26.17 |
| 08/14/2026 17:16 | 44 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 50 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:16 | 204 | 26.18 |
| 08/14/2026 17:16 | 1 | 26.18 |
| 08/14/2026 17:16 | 1 | 26.17 |
| 08/14/2026 17:15 | 100 | 26.18 |
| 08/14/2026 17:15 | 100 | 26.18 |
| 08/14/2026 17:15 | 70 | 26.18 |
| 08/14/2026 17:15 | 1 | 26.19 |
| 08/14/2026 17:15 | 100 | 26.19 |
| 08/14/2026 17:15 | 97 | 26.19 |
| 08/14/2026 17:15 | 2 | 26.19 |
| 08/14/2026 17:15 | 1 | 26.19 |
| 08/14/2026 17:15 | 1 | 26.18 |
| 08/14/2026 17:15 | 100 | 26.19 |
| 08/14/2026 17:15 | 27 | 26.185 |
| 08/14/2026 17:15 | 1 | 26.18 |
| 08/14/2026 17:15 | 100 | 26.18 |
| 08/14/2026 17:15 | 100 | 26.18 |
| 08/14/2026 17:15 | 100 | 26.18 |
| 08/14/2026 17:15 | 100 | 26.18 |
| 08/14/2026 17:15 | 22 | 26.18 |
| 08/14/2026 17:15 | 78 | 26.18 |
| 08/14/2026 17:15 | 20 | 26.17 |
| 08/14/2026 17:15 | 2 | 26.17 |
| 08/14/2026 17:15 | 260 | 26.17 |
| 08/14/2026 17:15 | 100 | 26.17 |
| 08/14/2026 17:15 | 1 | 26.16 |
| 08/14/2026 17:15 | 1 | 26.16 |
| 08/14/2026 17:15 | 1 | 26.16 |
| 08/14/2026 17:14 | 1 | 26.16 |
| 08/14/2026 17:14 | 100 | 26.16 |
| 08/14/2026 17:14 | 50 | 26.16 |
| 08/14/2026 17:14 | 100 | 26.18 |
| 08/14/2026 17:14 | 99 | 26.19 |
| 08/14/2026 17:14 | 1 | 26.19 |
| 08/14/2026 17:14 | 30 | 26.19 |
| 08/14/2026 17:14 | 1 | 26.19 |
| 08/14/2026 17:14 | 1 | 26.19 |
| 08/14/2026 17:14 | 75 | 26.20 |
| 08/14/2026 17:14 | 25 | 26.20 |
| 08/14/2026 17:13 | 16 | 26.20 |
| 08/14/2026 17:13 | 5 | 26.21 |
| 08/14/2026 17:13 | 10 | 26.21 |
| 08/14/2026 17:13 | 100 | 26.21 |
| 08/14/2026 17:13 | 11 | 26.20 |
| 08/14/2026 17:13 | 1 | 26.18 |
| 08/14/2026 17:13 | 50 | 26.19 |
| 08/14/2026 17:12 | 100 | 26.17 |
| 08/14/2026 17:12 | 100 | 26.16 |
| 08/14/2026 17:12 | 100 | 26.14 |
| 08/14/2026 17:12 | 50 | 26.14 |
| 08/14/2026 17:12 | 100 | 26.14 |
| 08/14/2026 17:12 | 1 | 26.14 |
| 08/14/2026 17:12 | 100 | 26.14 |
| 08/14/2026 17:12 | 100 | 26.14 |
| 08/14/2026 17:12 | 1 | 26.14 |
| 08/14/2026 17:12 | 1 | 26.13 |
| 08/14/2026 17:12 | 50 | 26.14 |
| 08/14/2026 17:12 | 50 | 26.14 |
| 08/14/2026 17:12 | 100 | 26.14 |
| 08/14/2026 17:12 | 178 | 26.145 |
| 08/14/2026 17:12 | 100 | 26.145 |
| 08/14/2026 17:12 | 100 | 26.14 |
| 08/14/2026 17:12 | 100 | 26.15 |
| 08/14/2026 17:12 | 100 | 26.15 |
| 08/14/2026 17:12 | 100 | 26.15 |
| 08/14/2026 17:12 | 100 | 26.14 |
| 08/14/2026 17:12 | 14 | 26.16 |
| 08/14/2026 17:12 | 3 | 26.16 |
| 08/14/2026 17:12 | 50 | 26.15 |
| 08/14/2026 17:12 | 50 | 26.15 |
| 08/14/2026 17:12 | 12 | 26.15 |
| 08/14/2026 17:12 | 100 | 26.15 |
| 08/14/2026 17:12 | 15 | 26.15 |
| 08/14/2026 17:12 | 20 | 26.15 |
| 08/14/2026 17:12 | 1 | 26.14 |
| 08/14/2026 17:12 | 5 | 26.13 |
| 08/14/2026 17:12 | 100 | 26.13 |
| 08/14/2026 17:12 | 100 | 26.12 |
| 08/14/2026 17:12 | 12 | 26.12 |
| 08/14/2026 17:11 | 100 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.105 |
| 08/14/2026 17:11 | 200 | 26.10 |
| 08/14/2026 17:11 | 18 | 26.10 |
| 08/14/2026 17:11 | 1 | 26.085 |
| 08/14/2026 17:11 | 1 | 26.085 |
| 08/14/2026 17:10 | 100 | 26.12 |
| 08/14/2026 17:10 | 50 | 26.12 |
| 08/14/2026 17:10 | 25 | 26.12 |
| 08/14/2026 17:10 | 25 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 12 | 26.13 |
| 08/14/2026 17:10 | 10 | 26.13 |
| 08/14/2026 17:10 | 2 | 26.13 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.11 |
| 08/14/2026 17:10 | 100 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.11 |
| 08/14/2026 17:10 | 100 | 26.13 |
| 08/14/2026 17:10 | 2 | 26.14 |
| 08/14/2026 17:10 | 200 | 26.15 |
| 08/14/2026 17:09 | 54 | 26.14 |
| 08/14/2026 17:09 | 100 | 26.14 |
| 08/14/2026 17:09 | 46 | 26.14 |
| 08/14/2026 17:09 | 54 | 26.14 |
| 08/14/2026 17:09 | 200 | 26.14 |
| 08/14/2026 17:09 | 100 | 26.14 |
| 08/14/2026 17:09 | 200 | 26.14 |
| 08/14/2026 17:09 | 27 | 26.15 |
| 08/14/2026 17:09 | 2 | 26.19 |
| 08/14/2026 17:09 | 98 | 26.19 |
| 08/14/2026 17:09 | 2 | 26.19 |
| 08/14/2026 17:09 | 98 | 26.19 |
| 08/14/2026 17:09 | 2 | 26.19 |
| 08/14/2026 17:09 | 2 | 26.18 |
| 08/14/2026 17:09 | 13 | 26.18 |
| 08/14/2026 17:09 | 36 | 26.18 |
| 08/14/2026 17:09 | 52 | 26.17 |
| 08/14/2026 17:09 | 10 | 26.17 |
| 08/14/2026 17:09 | 100 | 26.16 |
| 08/14/2026 17:09 | 100 | 26.16 |
| 08/14/2026 17:09 | 100 | 26.16 |
| 08/14/2026 17:09 | 30 | 26.15 |
| 08/14/2026 17:09 | 49 | 26.15 |
| 08/14/2026 17:09 | 3 | 26.16 |
| 08/14/2026 17:09 | 5 | 26.16 |
| 08/14/2026 17:09 | 10 | 26.16 |
| 08/14/2026 17:09 | 200 | 26.14 |
| 08/14/2026 17:09 | 100 | 26.14 |
| 08/14/2026 17:09 | 1 | 26.13 |
| 08/14/2026 17:09 | 14 | 26.13 |
| 08/14/2026 17:09 | 23 | 26.12 |
| 08/14/2026 17:09 | 49 | 26.12 |
| 08/14/2026 17:09 | 100 | 26.12 |
| 08/14/2026 17:09 | 100 | 26.12 |
| 08/14/2026 17:09 | 28 | 26.12 |
| 08/14/2026 17:09 | 100 | 26.12 |
| 08/14/2026 17:09 | 100 | 26.12 |
| 08/14/2026 17:09 | 63 | 26.12 |
| 08/14/2026 17:09 | 26 | 26.13 |
| 08/14/2026 17:09 | 23 | 26.13 |
| 08/14/2026 17:09 | 49 | 26.13 |
| 08/14/2026 17:09 | 28 | 26.13 |
| 08/14/2026 17:09 | 9 | 26.13 |
| 08/14/2026 17:09 | 40 | 26.13 |
| 08/14/2026 17:09 | 33 | 26.13 |
| 08/14/2026 17:09 | 35 | 26.13 |
| 08/14/2026 17:09 | 37 | 26.12 |
| 08/14/2026 17:09 | 100 | 26.12 |
| 08/14/2026 17:09 | 37 | 26.12 |
| 08/14/2026 17:09 | 100 | 26.12 |
| 08/14/2026 17:09 | 39 | 26.12 |
| 08/14/2026 17:09 | 163 | 26.13 |
| 08/14/2026 17:09 | 39 | 26.13 |
| 08/14/2026 17:09 | 49 | 26.13 |
| 08/14/2026 17:09 | 49 | 26.13 |
| 08/14/2026 17:09 | 37 | 26.13 |
| 08/14/2026 17:09 | 10 | 26.13 |
| 08/14/2026 17:09 | 100 | 26.13 |
| 08/14/2026 17:09 | 100 | 26.13 |
| 08/14/2026 17:09 | 82 | 26.13 |
| 08/14/2026 17:09 | 100 | 26.13 |
| 08/14/2026 17:09 | 39 | 26.15 |
| 08/14/2026 17:09 | 5 | 26.15 |
| 08/14/2026 17:09 | 81 | 26.15 |
| 08/14/2026 17:09 | 5 | 26.15 |
| 08/14/2026 17:09 | 39 | 26.15 |
| 08/14/2026 17:09 | 100 | 26.15 |
| 08/14/2026 17:09 | 64 | 26.15 |
| 08/14/2026 17:09 | 39 | 26.15 |
| 08/14/2026 17:09 | 100 | 26.15 |
| 08/14/2026 17:09 | 61 | 26.15 |
| 08/14/2026 17:09 | 39 | 26.15 |
| 08/14/2026 17:09 | 39 | 26.15 |
| 08/14/2026 17:09 | 100 | 26.15 |
| 08/14/2026 17:09 | 39 | 26.15 |
| 08/14/2026 17:09 | 200 | 26.15 |
| 08/14/2026 17:09 | 300 | 26.15 |
| 08/14/2026 17:09 | 100 | 26.15 |
| 08/14/2026 17:09 | 100 | 26.15 |
| 08/14/2026 17:09 | 100 | 26.15 |
| 08/14/2026 17:09 | 100 | 26.15 |
| 08/14/2026 17:09 | 100 | 26.14 |
| 08/14/2026 17:09 | 100 | 26.14 |
| 08/14/2026 17:09 | 100 | 26.14 |
| 08/14/2026 17:09 | 100 | 26.15 |
| 08/14/2026 17:09 | 3 | 26.15 |
| 08/14/2026 17:09 | 2 | 26.15 |
| 08/14/2026 17:09 | 100 | 26.15 |
| 08/14/2026 17:09 | 100 | 26.14 |
| 08/14/2026 17:09 | 100 | 26.14 |
| 08/14/2026 17:09 | 100 | 26.14 |
| 08/14/2026 17:09 | 25 | 26.14 |
| 08/14/2026 17:09 | 75 | 26.14 |
| 08/14/2026 17:09 | 100 | 26.14 |
| 08/14/2026 17:09 | 125 | 26.13 |
| 08/14/2026 17:09 | 300 | 26.125 |
| 08/14/2026 17:09 | 200 | 26.125 |
| 08/14/2026 17:09 | 125 | 26.13 |
| 08/14/2026 17:09 | 275 | 26.13 |
| 08/14/2026 17:09 | 125 | 26.13 |
| 08/14/2026 17:09 | 400 | 26.12 |
| 08/14/2026 17:09 | 100 | 26.125 |
| 08/14/2026 17:09 | 200 | 26.125 |
| 08/14/2026 17:09 | 100 | 26.12 |
| 08/14/2026 17:09 | 10 | 26.12 |
| 08/14/2026 17:09 | 100 | 26.11 |
| 08/14/2026 17:09 | 10 | 26.10 |
| 08/14/2026 17:09 | 2 | 26.10 |
| 08/14/2026 17:09 | 10 | 26.10 |
| 08/14/2026 17:09 | 100 | 26.10 |
| 08/14/2026 17:09 | 10 | 26.09 |
| 08/14/2026 17:09 | 94 | 26.09 |
| 08/14/2026 17:09 | 45 | 26.09 |
| 08/14/2026 17:09 | 47 | 26.08 |
| 08/14/2026 17:09 | 39 | 26.08 |
| 08/14/2026 17:09 | 10 | 26.08 |
| 08/14/2026 17:09 | 45 | 26.08 |
| 08/14/2026 17:09 | 1 | 26.07 |
| 08/14/2026 17:09 | 100 | 26.08 |
| 08/14/2026 17:09 | 1 | 26.08 |
| 08/14/2026 17:08 | 10 | 26.09 |
| 08/14/2026 17:08 | 50 | 26.09 |
| 08/14/2026 17:08 | 99 | 26.09 |
| 08/14/2026 17:08 | 1 | 26.09 |
| 08/14/2026 17:08 | 57 | 26.10 |
| 08/14/2026 17:08 | 5 | 26.10 |
| 08/14/2026 17:08 | 5 | 26.10 |
| 08/14/2026 17:08 | 95 | 26.10 |
| 08/14/2026 17:08 | 1 | 26.10 |
| 08/14/2026 17:08 | 100 | 26.10 |
| 08/14/2026 17:08 | 99 | 26.10 |
| 08/14/2026 17:08 | 1 | 26.10 |
| 08/14/2026 17:08 | 1 | 26.11 |
| 08/14/2026 17:08 | 100 | 26.11 |
| 08/14/2026 17:08 | 100 | 26.13 |
| 08/14/2026 17:08 | 52 | 26.135 |
| 08/14/2026 17:08 | 100 | 26.14 |
| 08/14/2026 17:08 | 36 | 26.14 |
| 08/14/2026 17:08 | 100 | 26.15 |
| 08/14/2026 17:08 | 6 | 26.16 |
| 08/14/2026 17:08 | 100 | 26.16 |
| 08/14/2026 17:08 | 100 | 26.16 |
| 08/14/2026 17:08 | 7 | 26.16 |
| 08/14/2026 17:08 | 36 | 26.16 |
| 08/14/2026 17:08 | 100 | 26.16 |
| 08/14/2026 17:08 | 6 | 26.16 |
| 08/14/2026 17:08 | 100 | 26.16 |
| 08/14/2026 17:08 | 42 | 26.16 |
| 08/14/2026 17:08 | 197 | 26.16 |
| 08/14/2026 17:08 | 36 | 26.16 |
| 08/14/2026 17:08 | 42 | 26.16 |
| 08/14/2026 17:08 | 100 | 26.16 |
| 08/14/2026 17:08 | 100 | 26.16 |
| 08/14/2026 17:08 | 100 | 26.16 |
| 08/14/2026 17:08 | 12 | 26.16 |
| 08/14/2026 17:08 | 1 | 26.17 |
| 08/14/2026 17:08 | 100 | 26.17 |
| 08/14/2026 17:08 | 30 | 26.17 |
| 08/14/2026 17:08 | 1 | 26.17 |
| 08/14/2026 17:08 | 36 | 26.19 |
| 08/14/2026 17:08 | 10 | 26.19 |
| 08/14/2026 17:08 | 100 | 26.19 |
| 08/14/2026 17:08 | 100 | 26.19 |
| 08/14/2026 17:07 | 100 | 26.18 |
| 08/14/2026 17:07 | 100 | 26.18 |
| 08/14/2026 17:07 | 10 | 26.18 |
| 08/14/2026 17:07 | 25 | 26.18 |
| 08/14/2026 17:07 | 26 | 26.17 |
| 08/14/2026 17:07 | 35 | 26.17 |
| 08/14/2026 17:07 | 4 | 26.17 |
| 08/14/2026 17:07 | 35 | 26.17 |
| 08/14/2026 17:07 | 35 | 26.17 |
| 08/14/2026 17:07 | 100 | 26.17 |
| 08/14/2026 17:07 | 35 | 26.17 |
| 08/14/2026 17:07 | 100 | 26.17 |
| 08/14/2026 17:07 | 35 | 26.17 |
| 08/14/2026 17:07 | 42 | 26.17 |
| 08/14/2026 17:07 | 100 | 26.17 |
| 08/14/2026 17:07 | 5 | 26.17 |
| 08/14/2026 17:07 | 49 | 26.17 |
| 08/14/2026 17:07 | 57 | 26.17 |
| 08/14/2026 17:07 | 100 | 26.17 |
| 08/14/2026 17:07 | 42 | 26.17 |
| 08/14/2026 17:07 | 100 | 26.17 |
| 08/14/2026 17:07 | 100 | 26.17 |
| 08/14/2026 17:07 | 24 | 26.17 |
| 08/14/2026 17:07 | 10 | 26.17 |
| 08/14/2026 17:07 | 100 | 26.17 |
| 08/14/2026 17:07 | 10 | 26.16 |
| 08/14/2026 17:07 | 26 | 26.16 |
| 08/14/2026 17:07 | 1 | 26.15 |
| 08/14/2026 17:07 | 1 | 26.15 |
| 08/14/2026 17:06 | 1 | 26.14 |
| 08/14/2026 17:06 | 1 | 26.14 |
| 08/14/2026 17:06 | 61 | 26.14 |
| 08/14/2026 17:06 | 9 | 26.15 |
| 08/14/2026 17:06 | 1 | 26.15 |
| 08/14/2026 17:06 | 17 | 26.15 |
| 08/14/2026 17:06 | 16 | 26.15 |
| 08/14/2026 17:06 | 1 | 26.15 |
| 08/14/2026 17:06 | 1 | 26.15 |
| 08/14/2026 17:06 | 1 | 26.15 |
| 08/14/2026 17:06 | 1 | 26.15 |
| 08/14/2026 17:06 | 1 | 26.15 |
| 08/14/2026 17:05 | 5 | 26.15 |
| 08/14/2026 17:05 | 1 | 26.14 |
| 08/14/2026 17:05 | 100 | 26.15 |
| 08/14/2026 17:05 | 70 | 26.15 |
| 08/14/2026 17:05 | 100 | 26.16 |
| 08/14/2026 17:05 | 4 | 26.17 |
| 08/14/2026 17:05 | 25 | 26.17 |
| 08/14/2026 17:05 | 78 | 26.18 |
| 08/14/2026 17:05 | 22 | 26.18 |
| 08/14/2026 17:05 | 100 | 26.18 |
| 08/14/2026 17:05 | 100 | 26.19 |
| 08/14/2026 17:05 | 45 | 26.20 |
| 08/14/2026 17:05 | 1 | 26.20 |
| 08/14/2026 17:05 | 25 | 26.20 |
| 08/14/2026 17:05 | 99 | 26.20 |
| 08/14/2026 17:05 | 1 | 26.20 |
| 08/14/2026 17:05 | 4 | 26.19 |
| 08/14/2026 17:05 | 46 | 26.19 |
| 08/14/2026 17:05 | 5 | 26.19 |
| 08/14/2026 17:05 | 74 | 26.19 |
| 08/14/2026 17:05 | 26 | 26.19 |
| 08/14/2026 17:05 | 20 | 26.19 |
| 08/14/2026 17:05 | 79 | 26.19 |
| 08/14/2026 17:05 | 46 | 26.19 |
| 08/14/2026 17:05 | 100 | 26.19 |
| 08/14/2026 17:05 | 100 | 26.19 |
| 08/14/2026 17:05 | 48 | 26.19 |
| 08/14/2026 17:05 | 4 | 26.19 |
| 08/14/2026 17:05 | 100 | 26.20 |
| 08/14/2026 17:05 | 100 | 26.19 |
| 08/14/2026 17:05 | 100 | 26.19 |
| 08/14/2026 17:05 | 100 | 26.18 |
| 08/14/2026 17:05 | 48 | 26.18 |
| 08/14/2026 17:05 | 52 | 26.18 |
| 08/14/2026 17:05 | 48 | 26.18 |
| 08/14/2026 17:05 | 33 | 26.18 |
| 08/14/2026 17:04 | 3 | 26.18 |
| 08/14/2026 17:04 | 1 | 26.18 |
| 08/14/2026 17:04 | 24 | 26.17 |
| 08/14/2026 17:04 | 97 | 26.17 |
| 08/14/2026 17:04 | 3 | 26.17 |
| 08/14/2026 17:04 | 100 | 26.15 |
| 08/14/2026 17:04 | 5 | 26.145 |
| 08/14/2026 17:04 | 2 | 26.145 |
| 08/14/2026 17:04 | 70 | 26.14 |
| 08/14/2026 17:04 | 30 | 26.14 |
| 08/14/2026 17:04 | 50 | 26.14 |
| 08/14/2026 17:04 | 77 | 26.14 |
| 08/14/2026 17:04 | 100 | 26.14 |
| 08/14/2026 17:04 | 43 | 26.14 |
| 08/14/2026 17:04 | 56 | 26.14 |
| 08/14/2026 17:04 | 1 | 26.14 |
| 08/14/2026 17:03 | 1 | 26.13 |
| 08/14/2026 17:03 | 95 | 26.13 |
| 08/14/2026 17:03 | 5 | 26.13 |
| 08/14/2026 17:03 | 2 | 26.13 |
| 08/14/2026 17:03 | 98 | 26.13 |
| 08/14/2026 17:03 | 1 | 26.13 |
| 08/14/2026 17:03 | 1 | 26.13 |
| 08/14/2026 17:03 | 1 | 26.13 |
| 08/14/2026 17:03 | 100 | 26.13 |
| 08/14/2026 17:03 | 7 | 26.13 |
| 08/14/2026 17:03 | 7 | 26.13 |
| 08/14/2026 17:02 | 100 | 26.13 |
| 08/14/2026 17:02 | 12 | 26.12 |
| 08/14/2026 17:02 | 20 | 26.12 |
| 08/14/2026 17:02 | 79 | 26.12 |
| 08/14/2026 17:02 | 1 | 26.12 |
| 08/14/2026 17:02 | 1 | 26.13 |
| 08/14/2026 17:02 | 7 | 26.13 |
| 08/14/2026 17:02 | 100 | 26.125 |
| 08/14/2026 17:01 | 1 | 26.12 |
| 08/14/2026 17:01 | 100 | 26.13 |
| 08/14/2026 17:01 | 100 | 26.13 |
| 08/14/2026 17:01 | 10 | 26.13 |
| 08/14/2026 17:01 | 29 | 26.12 |
| 08/14/2026 17:01 | 100 | 26.12 |
| 08/14/2026 17:00 | 32 | 26.10 |
| 08/14/2026 17:00 | 98 | 26.10 |
| 08/14/2026 17:00 | 1 | 26.10 |
| 08/14/2026 17:00 | 1 | 26.10 |
| 08/14/2026 17:00 | 32 | 26.10 |
| 08/14/2026 17:00 | 38 | 26.09 |
| 08/14/2026 17:00 | 38 | 26.09 |
| 08/14/2026 17:00 | 100 | 26.10 |
| 08/14/2026 17:00 | 1 | 26.10 |
| 08/14/2026 17:00 | 20 | 26.10 |
| 08/14/2026 17:00 | 10 | 26.10 |
| 08/14/2026 17:00 | 80 | 26.10 |
| 08/14/2026 17:00 | 7 | 26.115 |
| 08/14/2026 17:00 | 100 | 26.115 |
| 08/14/2026 16:59 | 1 | 26.115 |
| 08/14/2026 16:59 | 1 | 26.115 |
| 08/14/2026 16:59 | 1 | 26.115 |
| 08/14/2026 16:59 | 10 | 26.11 |
| 08/14/2026 16:59 | 100 | 26.10 |
| 08/14/2026 16:59 | 10 | 26.09 |
| 08/14/2026 16:59 | 99 | 26.09 |
| 08/14/2026 16:59 | 1 | 26.07 |
| 08/14/2026 16:59 | 25 | 26.08 |
| 08/14/2026 16:59 | 100 | 26.08 |
| 08/14/2026 16:59 | 25 | 26.08 |
| 08/14/2026 16:59 | 100 | 26.08 |
| 08/14/2026 16:59 | 100 | 26.08 |
| 08/14/2026 16:59 | 1 | 26.09 |
| 08/14/2026 16:59 | 20 | 26.08 |
| 08/14/2026 16:59 | 100 | 26.08 |
| 08/14/2026 16:59 | 100 | 26.07 |
| 08/14/2026 16:59 | 11 | 26.07 |
| 08/14/2026 16:59 | 100 | 26.07 |
| 08/14/2026 16:59 | 7 | 26.07 |
| 08/14/2026 16:59 | 100 | 26.07 |
| 08/14/2026 16:59 | 25 | 26.06 |
| 08/14/2026 16:58 | 100 | 26.05 |
| 08/14/2026 16:58 | 300 | 26.05 |
| 08/14/2026 16:58 | 5 | 26.055 |
| 08/14/2026 16:58 | 7 | 26.06 |
| 08/14/2026 16:58 | 5 | 26.06 |
| 08/14/2026 16:58 | 5 | 26.06 |
| 08/14/2026 16:58 | 2 | 26.06 |
| 08/14/2026 16:58 | 1 | 26.06 |
| 08/14/2026 16:58 | 7 | 26.065 |
| 08/14/2026 16:58 | 1 | 26.065 |
| 08/14/2026 16:58 | 10 | 26.05 |
| 08/14/2026 16:58 | 6 | 26.05 |
| 08/14/2026 16:58 | 64 | 26.05 |
| 08/14/2026 16:58 | 3 | 26.04 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.04 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.03 |
| 08/14/2026 16:58 | 1 | 26.06 |
| 08/14/2026 16:58 | 1 | 26.06 |
| 08/14/2026 16:58 | 1 | 26.06 |
| 08/14/2026 16:58 | 50 | 26.06 |
| 08/14/2026 16:57 | 20 | 26.06 |
| 08/14/2026 16:57 | 9 | 26.06 |
| 08/14/2026 16:57 | 1 | 26.06 |
| 08/14/2026 16:57 | 99 | 26.06 |
| 08/14/2026 16:57 | 1 | 26.06 |
| 08/14/2026 16:57 | 7 | 26.07 |
| 08/14/2026 16:57 | 7 | 26.07 |
| 08/14/2026 16:57 | 1 | 26.08 |
| 08/14/2026 16:57 | 100 | 26.07 |
| 08/14/2026 16:57 | 10 | 26.07 |
| 08/14/2026 16:57 | 1 | 26.07 |
| 08/14/2026 16:57 | 4 | 26.06 |
| 08/14/2026 16:57 | 100 | 26.06 |
| 08/14/2026 16:57 | 100 | 26.06 |
| 08/14/2026 16:57 | 99 | 26.06 |
| 08/14/2026 16:57 | 1 | 26.06 |
| 08/14/2026 16:57 | 1 | 26.05 |
| 08/14/2026 16:57 | 16 | 26.04 |
| 08/14/2026 16:57 | 62 | 26.04 |
| 08/14/2026 16:57 | 100 | 26.04 |
| 08/14/2026 16:57 | 10 | 26.04 |
| 08/14/2026 16:56 | 1 | 26.03 |
| 08/14/2026 16:56 | 40 | 26.03 |
| 08/14/2026 16:56 | 1 | 26.04 |
| 08/14/2026 16:56 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.04 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.04 |
| 08/14/2026 16:55 | 1 | 26.04 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 100 | 26.04 |
| 08/14/2026 16:55 | 10 | 26.04 |
| 08/14/2026 16:55 | 20 | 26.04 |
| 08/14/2026 16:55 | 99 | 26.04 |
| 08/14/2026 16:55 | 1 | 26.04 |
| 08/14/2026 16:55 | 20 | 26.04 |
| 08/14/2026 16:55 | 10 | 26.04 |
| 08/14/2026 16:55 | 9 | 26.04 |
| 08/14/2026 16:55 | 1 | 26.04 |
| 08/14/2026 16:55 | 2 | 26.05 |
| 08/14/2026 16:55 | 2 | 26.055 |
| 08/14/2026 16:55 | 1 | 26.055 |
| 08/14/2026 16:55 | 1 | 26.055 |
| 08/14/2026 16:55 | 50 | 26.05 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:55 | 1 | 26.045 |
| 08/14/2026 16:54 | 1 | 26.045 |
| 08/14/2026 16:54 | 1 | 26.045 |
| 08/14/2026 16:54 | 1 | 26.045 |
| 08/14/2026 16:54 | 1 | 26.045 |
| 08/14/2026 16:54 | 1 | 26.045 |
| 08/14/2026 16:54 | 1 | 26.045 |
| 08/14/2026 16:54 | 1 | 26.04 |
| 08/14/2026 16:54 | 5 | 26.05 |
| 08/14/2026 16:54 | 100 | 26.05 |
| 08/14/2026 16:54 | 100 | 26.05 |
| 08/14/2026 16:54 | 100 | 26.05 |
| 08/14/2026 16:54 | 14 | 26.06 |
| 08/14/2026 16:54 | 25 | 26.06 |
| 08/14/2026 16:54 | 100 | 26.07 |
| 08/14/2026 16:54 | 200 | 26.07 |
| 08/14/2026 16:54 | 2 | 26.07 |
| 08/14/2026 16:54 | 99 | 26.07 |
| 08/14/2026 16:54 | 1 | 26.07 |
| 08/14/2026 16:54 | 6 | 26.08 |
| 08/14/2026 16:54 | 5 | 26.08 |
| 08/14/2026 16:54 | 10 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 5 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 2 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 2 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.08 |
| 08/14/2026 16:54 | 78 | 26.08 |
| 08/14/2026 16:54 | 177 | 26.08 |
| 08/14/2026 16:54 | 23 | 26.08 |
| 08/14/2026 16:54 | 1 | 26.07 |
| 08/14/2026 16:54 | 1 | 26.07 |
| 08/14/2026 16:54 | 1 | 26.07 |
| 08/14/2026 16:54 | 1 | 26.07 |
| 08/14/2026 16:54 | 1 | 26.07 |
| 08/14/2026 16:54 | 1 | 26.07 |
| 08/14/2026 16:53 | 1 | 26.07 |
| 08/14/2026 16:53 | 1 | 26.07 |
| 08/14/2026 16:53 | 1 | 26.07 |
| 08/14/2026 16:53 | 1 | 26.07 |
| 08/14/2026 16:53 | 1 | 26.07 |
| 08/14/2026 16:53 | 1 | 26.07 |
| 08/14/2026 16:53 | 1 | 26.07 |
| 08/14/2026 16:53 | 1 | 26.06 |
| 08/14/2026 16:53 | 1 | 26.06 |
| 08/14/2026 16:53 | 1 | 26.07 |
| 08/14/2026 16:53 | 2 | 26.06 |
| 08/14/2026 16:53 | 100 | 26.07 |
| 08/14/2026 16:53 | 20 | 26.07 |
| 08/14/2026 16:53 | 100 | 26.06 |
| 08/14/2026 16:53 | 169 | 26.065 |
| 08/14/2026 16:53 | 100 | 26.065 |
| 08/14/2026 16:53 | 7 | 26.08 |
| 08/14/2026 16:53 | 200 | 26.08 |
| 08/14/2026 16:53 | 100 | 26.09 |
| 08/14/2026 16:53 | 98 | 26.09 |
| 08/14/2026 16:53 | 2 | 26.09 |
| 08/14/2026 16:53 | 1 | 26.09 |
| 08/14/2026 16:53 | 1 | 26.09 |
| 08/14/2026 16:53 | 1 | 26.09 |
| 08/14/2026 16:53 | 1 | 26.09 |
| 08/14/2026 16:53 | 50 | 26.10 |
| 08/14/2026 16:53 | 100 | 26.09 |
| 08/14/2026 16:53 | 100 | 26.09 |
| 08/14/2026 16:53 | 97 | 26.09 |
| 08/14/2026 16:53 | 3 | 26.09 |
| 08/14/2026 16:53 | 41 | 26.08 |
| 08/14/2026 16:53 | 100 | 26.08 |
| 08/14/2026 16:53 | 52 | 26.09 |
| 08/14/2026 16:53 | 100 | 26.09 |
| 08/14/2026 16:53 | 24 | 26.09 |
| 08/14/2026 16:53 | 1 | 26.09 |
| 08/14/2026 16:53 | 7 | 26.105 |
| 08/14/2026 16:52 | 4 | 26.10 |
| 08/14/2026 16:52 | 100 | 26.095 |
| 08/14/2026 16:52 | 50 | 26.12 |
| 08/14/2026 16:52 | 50 | 26.12 |
| 08/14/2026 16:52 | 25 | 26.12 |
| 08/14/2026 16:51 | 25 | 26.12 |
| 08/14/2026 16:51 | 80 | 26.13 |
| 08/14/2026 16:51 | 100 | 26.12 |
| 08/14/2026 16:51 | 100 | 26.14 |
| 08/14/2026 16:51 | 22 | 26.17 |
| 08/14/2026 16:51 | 100 | 26.17 |
| 08/14/2026 16:51 | 100 | 26.17 |
| 08/14/2026 16:51 | 1 | 26.185 |
| 08/14/2026 16:51 | 10 | 26.185 |
| 08/14/2026 16:51 | 1 | 26.19 |
| 08/14/2026 16:51 | 100 | 26.17 |
| 08/14/2026 16:51 | 1 | 26.17 |
| 08/14/2026 16:51 | 199 | 26.17 |
| 08/14/2026 16:51 | 1 | 26.17 |
| 08/14/2026 16:51 | 100 | 26.16 |
| 08/14/2026 16:51 | 3 | 26.15 |
| 08/14/2026 16:51 | 1 | 26.15 |
| 08/14/2026 16:51 | 1 | 26.16 |
| 08/14/2026 16:50 | 90 | 26.17 |
| 08/14/2026 16:50 | 10 | 26.17 |
| 08/14/2026 16:50 | 100 | 26.17 |
| 08/14/2026 16:50 | 10 | 26.17 |
| 08/14/2026 16:50 | 100 | 26.17 |
| 08/14/2026 16:50 | 60 | 26.17 |
| 08/14/2026 16:50 | 35 | 26.17 |
| 08/14/2026 16:50 | 100 | 26.17 |
| 08/14/2026 16:50 | 19 | 26.17 |
| 08/14/2026 16:50 | 100 | 26.16 |
| 08/14/2026 16:50 | 100 | 26.16 |
| 08/14/2026 16:50 | 100 | 26.16 |
| 08/14/2026 16:50 | 100 | 26.16 |
| 08/14/2026 16:50 | 1 | 26.17 |
| 08/14/2026 16:50 | 20 | 26.16 |
| 08/14/2026 16:50 | 35 | 26.15 |
| 08/14/2026 16:50 | 35 | 26.15 |
| 08/14/2026 16:50 | 19 | 26.15 |
| 08/14/2026 16:50 | 6 | 26.15 |
| 08/14/2026 16:50 | 35 | 26.15 |
| 08/14/2026 16:50 | 1 | 26.14 |
| 08/14/2026 16:50 | 1 | 26.15 |
| 08/14/2026 16:50 | 100 | 26.15 |
| 08/14/2026 16:50 | 17 | 26.15 |
| 08/14/2026 16:50 | 19 | 26.15 |
| 08/14/2026 16:50 | 100 | 26.15 |
| 08/14/2026 16:50 | 100 | 26.15 |
| 08/14/2026 16:50 | 100 | 26.15 |
| 08/14/2026 16:50 | 50 | 26.15 |
| 08/14/2026 16:50 | 100 | 26.15 |
| 08/14/2026 16:50 | 7 | 26.14 |
| 08/14/2026 16:50 | 93 | 26.14 |
| 08/14/2026 16:50 | 1 | 26.14 |
| 08/14/2026 16:50 | 6 | 26.14 |
| 08/14/2026 16:50 | 94 | 26.14 |
| 08/14/2026 16:50 | 1 | 26.14 |
| 08/14/2026 16:50 | 100 | 26.14 |
| 08/14/2026 16:50 | 35 | 26.13 |
| 08/14/2026 16:50 | 35 | 26.13 |
| 08/14/2026 16:50 | 2 | 26.14 |
| 08/14/2026 16:50 | 8 | 26.14 |
| 08/14/2026 16:50 | 192 | 26.14 |
| 08/14/2026 16:50 | 31 | 26.14 |
| 08/14/2026 16:50 | 69 | 26.14 |
| 08/14/2026 16:50 | 10 | 26.13 |
| 08/14/2026 16:50 | 20 | 26.13 |
| 08/14/2026 16:50 | 100 | 26.13 |
| 08/14/2026 16:50 | 100 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.12 |
| 08/14/2026 16:50 | 12 | 26.12 |
| 08/14/2026 16:50 | 100 | 26.12 |
| 08/14/2026 16:50 | 10 | 26.12 |
| 08/14/2026 16:50 | 25 | 26.12 |
| 08/14/2026 16:50 | 100 | 26.11 |
| 08/14/2026 16:50 | 100 | 26.12 |
| 08/14/2026 16:50 | 20 | 26.12 |
| 08/14/2026 16:50 | 100 | 26.12 |
| 08/14/2026 16:50 | 100 | 26.12 |
| 08/14/2026 16:50 | 10 | 26.10 |
| 08/14/2026 16:50 | 8 | 26.10 |
| 08/14/2026 16:50 | 92 | 26.10 |
| 08/14/2026 16:50 | 100 | 26.10 |
| 08/14/2026 16:50 | 18 | 26.09 |
| 08/14/2026 16:50 | 82 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.08 |
| 08/14/2026 16:50 | 1 | 26.08 |
| 08/14/2026 16:50 | 100 | 26.08 |
| 08/14/2026 16:50 | 3 | 26.08 |
| 08/14/2026 16:50 | 100 | 26.08 |
| 08/14/2026 16:50 | 195 | 26.08 |
| 08/14/2026 16:50 | 1 | 26.08 |
| 08/14/2026 16:50 | 4 | 26.08 |
| 08/14/2026 16:50 | 96 | 26.08 |
| 08/14/2026 16:50 | 1 | 26.08 |
| 08/14/2026 16:50 | 1 | 26.08 |
| 08/14/2026 16:50 | 2 | 26.06 |
| 08/14/2026 16:50 | 30 | 26.06 |
| 08/14/2026 16:50 | 40 | 26.06 |
| 08/14/2026 16:50 | 50 | 26.06 |
| 08/14/2026 16:50 | 7 | 26.06 |
| 08/14/2026 16:50 | 6 | 26.06 |
| 08/14/2026 16:50 | 100 | 26.06 |
| 08/14/2026 16:50 | 1 | 26.06 |
| 08/14/2026 16:50 | 95 | 26.06 |
| 08/14/2026 16:50 | 5 | 26.06 |
| 08/14/2026 16:50 | 100 | 26.07 |
| 08/14/2026 16:50 | 26 | 26.07 |
| 08/14/2026 16:50 | 99 | 26.07 |
| 08/14/2026 16:50 | 1 | 26.07 |
| 08/14/2026 16:50 | 2 | 26.07 |
| 08/14/2026 16:50 | 1 | 26.07 |
| 08/14/2026 16:50 | 14 | 26.07 |
| 08/14/2026 16:50 | 1 | 26.07 |
| 08/14/2026 16:50 | 100 | 26.07 |
| 08/14/2026 16:50 | 1 | 26.08 |
| 08/14/2026 16:50 | 32 | 26.07 |
| 08/14/2026 16:50 | 54 | 26.07 |
| 08/14/2026 16:50 | 1 | 26.07 |
| 08/14/2026 16:50 | 1 | 26.07 |
| 08/14/2026 16:50 | 1 | 26.08 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.08 |
| 08/14/2026 16:50 | 1 | 26.08 |
| 08/14/2026 16:50 | 20 | 26.08 |
| 08/14/2026 16:50 | 6 | 26.08 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 1 | 26.09 |
| 08/14/2026 16:50 | 100 | 26.10 |
| 08/14/2026 16:50 | 200 | 26.10 |
| 08/14/2026 16:50 | 1 | 26.10 |
| 08/14/2026 16:50 | 5 | 26.11 |
| 08/14/2026 16:50 | 100 | 26.11 |
| 08/14/2026 16:50 | 33 | 26.13 |
| 08/14/2026 16:50 | 42 | 26.13 |
| 08/14/2026 16:50 | 2 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.13 |
| 08/14/2026 16:50 | 1 | 26.13 |
| 08/14/2026 16:50 | 100 | 26.13 |
| 08/14/2026 16:50 | 100 | 26.14 |
| 08/14/2026 16:50 | 72 | 26.14 |
| 08/14/2026 16:50 | 28 | 26.14 |
| 08/14/2026 16:50 | 72 | 26.14 |
| 08/14/2026 16:50 | 100 | 26.14 |
| 08/14/2026 16:50 | 100 | 26.14 |
| 08/14/2026 16:50 | 100 | 26.13 |
| 08/14/2026 16:50 | 62 | 26.14 |
| 08/14/2026 16:50 | 1 | 26.14 |
| 08/14/2026 16:50 | 69 | 26.14 |
| 08/14/2026 16:50 | 33 | 26.14 |
| 08/14/2026 16:50 | 100 | 26.14 |
| 08/14/2026 16:50 | 1 | 26.15 |
| 08/14/2026 16:50 | 1 | 26.15 |
| 08/14/2026 16:50 | 100 | 26.15 |
| 08/14/2026 16:50 | 100 | 26.16 |
| 08/14/2026 16:50 | 10 | 26.16 |
| 08/14/2026 16:50 | 4 | 26.15 |
| 08/14/2026 16:50 | 100 | 26.14 |
| 08/14/2026 16:50 | 33 | 26.14 |
| 08/14/2026 16:50 | 33 | 26.14 |
| 08/14/2026 16:50 | 45 | 26.14 |
| 08/14/2026 16:50 | 100 | 26.14 |
| 08/14/2026 16:50 | 74 | 26.18 |
| 08/14/2026 16:50 | 1 | 26.18 |
| 08/14/2026 16:50 | 25 | 26.18 |
| 08/14/2026 16:50 | 1 | 26.18 |
| 08/14/2026 16:50 | 33 | 26.18 |
| 08/14/2026 16:50 | 1 | 26.19 |
| 08/14/2026 16:50 | 3 | 26.19 |
| 08/14/2026 16:50 | 100 | 26.20 |
| 08/14/2026 16:50 | 20 | 26.21 |
| 08/14/2026 16:50 | 100 | 26.20 |
| 08/14/2026 16:50 | 100 | 26.20 |
| 08/14/2026 16:50 | 20 | 26.20 |
| 08/14/2026 16:50 | 100 | 26.19 |
| 08/14/2026 16:50 | 200 | 26.19 |
| 08/14/2026 16:50 | 25 | 26.20 |
| 08/14/2026 16:50 | 3 | 26.20 |
| 08/14/2026 16:49 | 25 | 26.20 |
| 08/14/2026 16:49 | 125 | 26.20 |
| 08/14/2026 16:49 | 50 | 26.205 |
| 08/14/2026 16:49 | 250 | 26.20 |
| 08/14/2026 16:49 | 125 | 26.20 |
| 08/14/2026 16:49 | 25 | 26.20 |
| 08/14/2026 16:49 | 71 | 26.21 |
| 08/14/2026 16:49 | 29 | 26.21 |
| 08/14/2026 16:49 | 6 | 26.21 |
| 08/14/2026 16:49 | 4 | 26.22 |
| 08/14/2026 16:49 | 3 | 26.22 |
| 08/14/2026 16:49 | 5 | 26.24 |
| 08/14/2026 16:49 | 5 | 26.25 |
| 08/14/2026 16:49 | 5 | 26.25 |
| 08/14/2026 16:49 | 100 | 26.25 |
| 08/14/2026 16:49 | 5 | 26.26 |
| 08/14/2026 16:49 | 5 | 26.26 |
| 08/14/2026 16:49 | 75 | 26.28 |
| 08/14/2026 16:49 | 16 | 26.29 |
| 08/14/2026 16:49 | 100 | 26.29 |
| 08/14/2026 16:49 | 100 | 26.29 |
| 08/14/2026 16:49 | 80 | 26.30 |
| 08/14/2026 16:49 | 7 | 26.34 |
| 08/14/2026 16:49 | 3 | 26.34 |
| 08/14/2026 16:49 | 10 | 26.34 |
| 08/14/2026 16:49 | 4 | 26.34 |
| 08/14/2026 16:49 | 100 | 26.33 |
| 08/14/2026 16:49 | 100 | 26.33 |
| 08/14/2026 16:49 | 100 | 26.33 |
| 08/14/2026 16:48 | 80 | 26.33 |
| 08/14/2026 16:48 | 64 | 26.34 |
| 08/14/2026 16:48 | 6 | 26.34 |
| 08/14/2026 16:48 | 7 | 26.35 |
| 08/14/2026 16:48 | 20 | 26.35 |
| 08/14/2026 16:48 | 50 | 26.36 |
| 08/14/2026 16:48 | 7 | 26.37 |
| 08/14/2026 16:48 | 1 | 26.37 |
| 08/14/2026 16:48 | 6 | 26.37 |
| 08/14/2026 16:48 | 1 | 26.37 |
| 08/14/2026 16:48 | 3 | 26.37 |
| 08/14/2026 16:48 | 100 | 26.37 |
| 08/14/2026 16:47 | 50 | 26.38 |
| 08/14/2026 16:47 | 13 | 26.38 |
| 08/14/2026 16:47 | 7 | 26.39 |
| 08/14/2026 16:47 | 100 | 26.39 |
| 08/14/2026 16:47 | 100 | 26.39 |
| 08/14/2026 16:47 | 1 | 26.39 |
| 08/14/2026 16:47 | 98 | 26.39 |
| 08/14/2026 16:47 | 2 | 26.39 |
| 08/14/2026 16:46 | 1 | 26.40 |
| 08/14/2026 16:46 | 7 | 26.40 |
| 08/14/2026 16:46 | 13 | 26.40 |
| 08/14/2026 16:46 | 7 | 26.405 |
| 08/14/2026 16:46 | 1 | 26.41 |
| 08/14/2026 16:46 | 1 | 26.41 |
| 08/14/2026 16:46 | 90 | 26.40 |
| 08/14/2026 16:46 | 10 | 26.40 |
| 08/14/2026 16:46 | 6 | 26.39 |
| 08/14/2026 16:46 | 1 | 26.40 |
| 08/14/2026 16:46 | 100 | 26.38 |
| 08/14/2026 16:46 | 1 | 26.38 |
| 08/14/2026 16:46 | 39 | 26.38 |
| 08/14/2026 16:46 | 6 | 26.375 |
| 08/14/2026 16:46 | 100 | 26.38 |
| 08/14/2026 16:46 | 200 | 26.38 |
| 08/14/2026 16:46 | 39 | 26.39 |
| 08/14/2026 16:46 | 100 | 26.39 |
| 08/14/2026 16:46 | 13 | 26.39 |
| 08/14/2026 16:46 | 20 | 26.39 |
| 08/14/2026 16:46 | 1 | 26.39 |
| 08/14/2026 16:46 | 1 | 26.39 |
| 08/14/2026 16:46 | 98 | 26.39 |
| 08/14/2026 16:46 | 2 | 26.39 |
| 08/14/2026 16:46 | 1 | 26.39 |
| 08/14/2026 16:46 | 1 | 26.39 |
| 08/14/2026 16:46 | 4 | 26.39 |
| 08/14/2026 16:46 | 1 | 26.40 |
| 08/14/2026 16:46 | 1 | 26.39 |
| 08/14/2026 16:46 | 4 | 26.39 |
| 08/14/2026 16:46 | 100 | 26.39 |
| 08/14/2026 16:46 | 100 | 26.39 |
| 08/14/2026 16:46 | 4 | 26.39 |
| 08/14/2026 16:46 | 1 | 26.40 |
| 08/14/2026 16:46 | 100 | 26.39 |
| 08/14/2026 16:46 | 99 | 26.39 |
| 08/14/2026 16:45 | 1 | 26.39 |
| 08/14/2026 16:45 | 100 | 26.375 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 5731 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 200 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 400 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 300 | 26.37 |
| 08/14/2026 16:45 | 13 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 47 | 26.37 |
| 08/14/2026 16:45 | 53 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 12 | 26.37 |
| 08/14/2026 16:45 | 88 | 26.37 |
| 08/14/2026 16:45 | 12 | 26.37 |
| 08/14/2026 16:45 | 20 | 26.37 |
| 08/14/2026 16:45 | 68 | 26.37 |
| 08/14/2026 16:45 | 32 | 26.37 |
| 08/14/2026 16:45 | 68 | 26.37 |
| 08/14/2026 16:45 | 54 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 75 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 66 | 26.37 |
| 08/14/2026 16:45 | 9 | 26.37 |
| 08/14/2026 16:45 | 25 | 26.37 |
| 08/14/2026 16:45 | 26 | 26.37 |
| 08/14/2026 16:45 | 74 | 26.37 |
| 08/14/2026 16:45 | 26 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 322 | 26.36 |
| 08/14/2026 16:45 | 100 | 26.36 |
| 08/14/2026 16:45 | 100 | 26.36 |
| 08/14/2026 16:45 | 7 | 26.36 |
| 08/14/2026 16:45 | 1 | 26.36 |
| 08/14/2026 16:45 | 39 | 26.36 |
| 08/14/2026 16:45 | 11 | 26.36 |
| 08/14/2026 16:45 | 1 | 26.365 |
| 08/14/2026 16:45 | 25 | 26.36 |
| 08/14/2026 16:45 | 100 | 26.36 |
| 08/14/2026 16:45 | 100 | 26.36 |
| 08/14/2026 16:45 | 100 | 26.36 |
| 08/14/2026 16:45 | 36 | 26.36 |
| 08/14/2026 16:45 | 100 | 26.36 |
| 08/14/2026 16:45 | 1 | 26.365 |
| 08/14/2026 16:45 | 1 | 26.365 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 67 | 26.37 |
| 08/14/2026 16:45 | 33 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 64 | 26.37 |
| 08/14/2026 16:45 | 36 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 17 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 40 | 26.37 |
| 08/14/2026 16:45 | 5 | 26.37 |
| 08/14/2026 16:45 | 95 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 99 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 100 | 26.37 |
| 08/14/2026 16:45 | 41 | 26.37 |
| 08/14/2026 16:45 | 2 | 26.37 |
| 08/14/2026 16:45 | 53 | 26.37 |
| 08/14/2026 16:45 | 46 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.37 |
| 08/14/2026 16:45 | 1 | 26.36 |
| 08/14/2026 16:45 | 1 | 26.36 |
| 08/14/2026 16:45 | 1 | 26.36 |
| 08/14/2026 16:45 | 1 | 26.36 |
| 08/14/2026 16:45 | 100 | 26.36 |
| 08/14/2026 16:45 | 1 | 26.36 |
| 08/14/2026 16:45 | 2 | 26.36 |
| 08/14/2026 16:45 | 42 | 26.34 |
| 08/14/2026 16:45 | 100 | 26.34 |
| 08/14/2026 16:45 | 1 | 26.34 |
| 08/14/2026 16:45 | 100 | 26.33 |
| 08/14/2026 16:45 | 100 | 26.32 |
| 08/14/2026 16:45 | 6 | 26.32 |
| 08/14/2026 16:45 | 4 | 26.32 |
| 08/14/2026 16:45 | 100 | 26.32 |
| 08/14/2026 16:45 | 56 | 26.32 |
| 08/14/2026 16:44 | 1 | 26.32 |
| 08/14/2026 16:44 | 1 | 26.315 |
| 08/14/2026 16:44 | 92 | 26.31 |
| 08/14/2026 16:44 | 7 | 26.31 |
| 08/14/2026 16:44 | 1 | 26.31 |
| 08/14/2026 16:44 | 1 | 26.305 |
| 08/14/2026 16:44 | 7 | 26.30 |
| 08/14/2026 16:44 | 100 | 26.295 |
| 08/14/2026 16:44 | 5 | 26.29 |
| 08/14/2026 16:44 | 20 | 26.29 |
| 08/14/2026 16:44 | 125 | 26.29 |
| 08/14/2026 16:44 | 1 | 26.29 |
| 08/14/2026 16:43 | 7 | 26.295 |
| 08/14/2026 16:43 | 77 | 26.29 |
| 08/14/2026 16:43 | 4 | 26.29 |
| 08/14/2026 16:43 | 1 | 26.30 |
| 08/14/2026 16:43 | 18 | 26.30 |
| 08/14/2026 16:43 | 1 | 26.30 |
| 08/14/2026 16:43 | 50 | 26.31 |
| 08/14/2026 16:43 | 1 | 26.30 |
| 08/14/2026 16:43 | 50 | 26.31 |
| 08/14/2026 16:43 | 1 | 26.31 |
| 08/14/2026 16:43 | 50 | 26.32 |
| 08/14/2026 16:43 | 100 | 26.32 |
| 08/14/2026 16:43 | 1 | 26.32 |
| 08/14/2026 16:43 | 100 | 26.33 |
| 08/14/2026 16:43 | 100 | 26.34 |
| 08/14/2026 16:43 | 50 | 26.35 |
| 08/14/2026 16:43 | 50 | 26.35 |
| 08/14/2026 16:43 | 100 | 26.36 |
| 08/14/2026 16:43 | 101 | 26.37 |
| 08/14/2026 16:43 | 100 | 26.37 |
| 08/14/2026 16:43 | 100 | 26.37 |
| 08/14/2026 16:43 | 100 | 26.37 |
| 08/14/2026 16:43 | 100 | 26.37 |
| 08/14/2026 16:43 | 100 | 26.37 |
| 08/14/2026 16:43 | 100 | 26.37 |
| 08/14/2026 16:43 | 1 | 26.37 |
| 08/14/2026 16:43 | 100 | 26.37 |
| 08/14/2026 16:42 | 40 | 26.37 |
| 08/14/2026 16:42 | 100 | 26.37 |
| 08/14/2026 16:42 | 1 | 26.375 |
| 08/14/2026 16:42 | 1 | 26.375 |
| 08/14/2026 16:42 | 116 | 26.375 |
| 08/14/2026 16:42 | 1 | 26.38 |
| 08/14/2026 16:42 | 7 | 26.38 |
| 08/14/2026 16:42 | 1 | 26.38 |
| 08/14/2026 16:42 | 1 | 26.39 |
| 08/14/2026 16:42 | 89 | 26.38 |
| 08/14/2026 16:42 | 1 | 26.39 |
| 08/14/2026 16:42 | 17 | 26.38 |
| 08/14/2026 16:42 | 8 | 26.37 |
| 08/14/2026 16:42 | 100 | 26.37 |
| 08/14/2026 16:42 | 10 | 26.37 |
| 08/14/2026 16:42 | 1 | 26.37 |
| 08/14/2026 16:41 | 100 | 26.36 |
| 08/14/2026 16:41 | 100 | 26.36 |
| 08/14/2026 16:41 | 25 | 26.36 |
| 08/14/2026 16:41 | 58 | 26.36 |
| 08/14/2026 16:41 | 42 | 26.36 |
| 08/14/2026 16:41 | 25 | 26.36 |
| 08/14/2026 16:41 | 25 | 26.36 |
| 08/14/2026 16:41 | 25 | 26.36 |
| 08/14/2026 16:41 | 17 | 26.36 |
| 08/14/2026 16:41 | 8 | 26.36 |
| 08/14/2026 16:41 | 17 | 26.36 |
| 08/14/2026 16:41 | 83 | 26.36 |
| 08/14/2026 16:41 | 42 | 26.36 |
| 08/14/2026 16:41 | 100 | 26.36 |
| 08/14/2026 16:41 | 100 | 26.365 |
| 08/14/2026 16:41 | 100 | 26.365 |
| 08/14/2026 16:41 | 74 | 26.37 |
| 08/14/2026 16:41 | 100 | 26.37 |
| 08/14/2026 16:41 | 100 | 26.37 |
| 08/14/2026 16:41 | 70 | 26.38 |
| 08/14/2026 16:41 | 96 | 26.38 |
| 08/14/2026 16:41 | 4 | 26.38 |
| 08/14/2026 16:41 | 3 | 26.38 |
| 08/14/2026 16:41 | 1 | 26.39 |
| 08/14/2026 16:40 | 39 | 26.39 |
| 08/14/2026 16:40 | 1 | 26.37 |
| 08/14/2026 16:40 | 11 | 26.38 |
| 08/14/2026 16:40 | 7 | 26.38 |
| 08/14/2026 16:39 | 1 | 26.39 |
| 08/14/2026 16:39 | 100 | 26.38 |
| 08/14/2026 16:39 | 35 | 26.38 |
| 08/14/2026 16:39 | 18 | 26.38 |
| 08/14/2026 16:39 | 100 | 26.38 |
| 08/14/2026 16:39 | 1 | 26.38 |
| 08/14/2026 16:39 | 1 | 26.365 |
| 08/14/2026 16:38 | 1 | 26.365 |
| 08/14/2026 16:38 | 7 | 26.37 |
| 08/14/2026 16:38 | 1 | 26.37 |
| 08/14/2026 16:38 | 1 | 26.37 |
| 08/14/2026 16:38 | 100 | 26.36 |
| 08/14/2026 16:38 | 70 | 26.36 |
| 08/14/2026 16:38 | 1 | 26.36 |
| 08/14/2026 16:38 | 134 | 26.35 |
| 08/14/2026 16:38 | 1 | 26.36 |
| 08/14/2026 16:38 | 1 | 26.36 |
| 08/14/2026 16:38 | 4 | 26.35 |
| 08/14/2026 16:38 | 1 | 26.36 |
| 08/14/2026 16:38 | 13 | 26.36 |
| 08/14/2026 16:38 | 7 | 26.37 |
| 08/14/2026 16:38 | 53 | 26.37 |
| 08/14/2026 16:38 | 1 | 26.37 |
| 08/14/2026 16:38 | 1 | 26.37 |
| 08/14/2026 16:38 | 1 | 26.37 |
| 08/14/2026 16:38 | 1 | 26.37 |
| 08/14/2026 16:38 | 7 | 26.37 |
| 08/14/2026 16:38 | 7 | 26.37 |
| 08/14/2026 16:38 | 1 | 26.37 |
| 08/14/2026 16:38 | 1 | 26.37 |
| 08/14/2026 16:38 | 99 | 26.37 |
| 08/14/2026 16:38 | 100 | 26.375 |
| 08/14/2026 16:38 | 1 | 26.37 |
| 08/14/2026 16:37 | 1 | 26.37 |
| 08/14/2026 16:37 | 1 | 26.365 |
| 08/14/2026 16:37 | 1 | 26.36 |
| 08/14/2026 16:37 | 1 | 26.37 |
| 08/14/2026 16:37 | 1 | 26.37 |
| 08/14/2026 16:37 | 1 | 26.37 |
| 08/14/2026 16:37 | 1 | 26.37 |
| 08/14/2026 16:37 | 68 | 26.37 |
| 08/14/2026 16:37 | 1 | 26.375 |
| 08/14/2026 16:37 | 1 | 26.375 |
| 08/14/2026 16:37 | 100 | 26.36 |
| 08/14/2026 16:37 | 1 | 26.335 |
| 08/14/2026 16:37 | 1 | 26.34 |
| 08/14/2026 16:37 | 20 | 26.34 |
| 08/14/2026 16:37 | 125 | 26.32 |
| 08/14/2026 16:37 | 100 | 26.33 |
| 08/14/2026 16:37 | 100 | 26.34 |
| 08/14/2026 16:37 | 93 | 26.34 |
| 08/14/2026 16:37 | 1 | 26.34 |
| 08/14/2026 16:37 | 1 | 26.34 |
| 08/14/2026 16:36 | 100 | 26.35 |
| 08/14/2026 16:36 | 68 | 26.36 |
| 08/14/2026 16:36 | 100 | 26.36 |
| 08/14/2026 16:36 | 66 | 26.37 |
| 08/14/2026 16:36 | 1 | 26.37 |
| 08/14/2026 16:36 | 7 | 26.38 |
| 08/14/2026 16:36 | 93 | 26.38 |
| 08/14/2026 16:36 | 10 | 26.38 |
| 08/14/2026 16:36 | 63 | 26.38 |
| 08/14/2026 16:36 | 7 | 26.39 |
| 08/14/2026 16:36 | 1 | 26.39 |
| 08/14/2026 16:36 | 100 | 26.38 |
| 08/14/2026 16:36 | 97 | 26.38 |
| 08/14/2026 16:36 | 7 | 26.37 |
| 08/14/2026 16:36 | 90 | 26.37 |
| 08/14/2026 16:36 | 1 | 26.37 |
| 08/14/2026 16:36 | 1 | 26.37 |
| 08/14/2026 16:36 | 1 | 26.37 |
| 08/14/2026 16:36 | 7 | 26.36 |
| 08/14/2026 16:36 | 1 | 26.36 |
| 08/14/2026 16:36 | 100 | 26.36 |
| 08/14/2026 16:36 | 49 | 26.36 |
| 08/14/2026 16:35 | 1 | 26.355 |
| 08/14/2026 16:35 | 35 | 26.36 |
| 08/14/2026 16:35 | 27 | 26.36 |
| 08/14/2026 16:35 | 51 | 26.36 |
| 08/14/2026 16:35 | 49 | 26.36 |
| 08/14/2026 16:35 | 100 | 26.36 |
| 08/14/2026 16:35 | 100 | 26.36 |
| 08/14/2026 16:35 | 3 | 26.36 |
| 08/14/2026 16:35 | 69 | 26.36 |
| 08/14/2026 16:35 | 3 | 26.36 |
| 08/14/2026 16:35 | 1 | 26.365 |
| 08/14/2026 16:35 | 1 | 26.365 |
| 08/14/2026 16:35 | 1 | 26.37 |
| 08/14/2026 16:35 | 2 | 26.365 |
| 08/14/2026 16:35 | 1 | 26.35 |
| 08/14/2026 16:35 | 6 | 26.35 |
| 08/14/2026 16:35 | 64 | 26.345 |
| 08/14/2026 16:35 | 100 | 26.345 |
| 08/14/2026 16:35 | 195 | 26.345 |
| 08/14/2026 16:35 | 1 | 26.35 |
| 08/14/2026 16:35 | 68 | 26.35 |
| 08/14/2026 16:35 | 100 | 26.35 |
| 08/14/2026 16:35 | 100 | 26.35 |
| 08/14/2026 16:35 | 65 | 26.35 |
| 08/14/2026 16:35 | 1 | 26.36 |
| 08/14/2026 16:35 | 6 | 26.36 |
| 08/14/2026 16:34 | 1 | 26.36 |
| 08/14/2026 16:34 | 1 | 26.36 |
| 08/14/2026 16:34 | 99 | 26.36 |
| 08/14/2026 16:34 | 1 | 26.36 |
| 08/14/2026 16:34 | 6 | 26.36 |
| 08/14/2026 16:34 | 1 | 26.35 |
| 08/14/2026 16:34 | 6 | 26.36 |
| 08/14/2026 16:34 | 60 | 26.36 |
| 08/14/2026 16:34 | 65 | 26.36 |
| 08/14/2026 16:34 | 1 | 26.36 |
| 08/14/2026 16:34 | 1 | 26.37 |
| 08/14/2026 16:34 | 5 | 26.37 |
| 08/14/2026 16:34 | 100 | 26.37 |
| 08/14/2026 16:34 | 100 | 26.37 |
| 08/14/2026 16:34 | 1 | 26.37 |
| 08/14/2026 16:34 | 1 | 26.37 |
| 08/14/2026 16:34 | 4 | 26.37 |
| 08/14/2026 16:34 | 100 | 26.37 |
| 08/14/2026 16:34 | 1 | 26.36 |
| 08/14/2026 16:34 | 100 | 26.36 |
| 08/14/2026 16:34 | 1 | 26.36 |
| 08/14/2026 16:34 | 34 | 26.35 |
| 08/14/2026 16:34 | 48 | 26.35 |
| 08/14/2026 16:34 | 50 | 26.35 |
| 08/14/2026 16:34 | 1 | 26.35 |
| 08/14/2026 16:34 | 75 | 26.36 |
| 08/14/2026 16:34 | 25 | 26.36 |
| 08/14/2026 16:33 | 6 | 26.38 |
| 08/14/2026 16:33 | 6 | 26.39 |
| 08/14/2026 16:33 | 70 | 26.38 |
| 08/14/2026 16:33 | 6 | 26.39 |
| 08/14/2026 16:33 | 1 | 26.39 |
| 08/14/2026 16:33 | 1 | 26.395 |
| 08/14/2026 16:33 | 1 | 26.40 |
| 08/14/2026 16:33 | 1 | 26.40 |
| 08/14/2026 16:32 | 1 | 26.40 |
| 08/14/2026 16:32 | 100 | 26.39 |
| 08/14/2026 16:32 | 100 | 26.39 |
| 08/14/2026 16:32 | 5 | 26.37 |
| 08/14/2026 16:32 | 100 | 26.37 |
| 08/14/2026 16:32 | 1 | 26.35 |
| 08/14/2026 16:32 | 6 | 26.36 |
| 08/14/2026 16:32 | 1 | 26.35 |
| 08/14/2026 16:32 | 100 | 26.36 |
| 08/14/2026 16:32 | 1 | 26.35 |
| 08/14/2026 16:32 | 1 | 26.36 |
| 08/14/2026 16:32 | 1 | 26.35 |
| 08/14/2026 16:32 | 100 | 26.36 |
| 08/14/2026 16:31 | 80 | 26.37 |
| 08/14/2026 16:31 | 1 | 26.39 |
| 08/14/2026 16:31 | 1 | 26.38 |
| 08/14/2026 16:31 | 100 | 26.38 |
| 08/14/2026 16:31 | 1 | 26.37 |
| 08/14/2026 16:31 | 1 | 26.37 |
| 08/14/2026 16:31 | 1 | 26.38 |
| 08/14/2026 16:31 | 100 | 26.39 |
| 08/14/2026 16:31 | 75 | 26.39 |
| 08/14/2026 16:31 | 25 | 26.39 |
| 08/14/2026 16:31 | 363 | 26.38 |
| 08/14/2026 16:31 | 1 | 26.38 |
| 08/14/2026 16:31 | 29 | 26.37 |
| 08/14/2026 16:31 | 71 | 26.37 |
| 08/14/2026 16:31 | 29 | 26.37 |
| 08/14/2026 16:31 | 34 | 26.38 |
| 08/14/2026 16:30 | 1 | 26.40 |
| 08/14/2026 16:30 | 1 | 26.395 |
| 08/14/2026 16:30 | 1 | 26.395 |
| 08/14/2026 16:30 | 1 | 26.40 |
| 08/14/2026 16:30 | 1 | 26.41 |
| 08/14/2026 16:30 | 3 | 26.395 |
| 08/14/2026 16:30 | 1 | 26.41 |
| 08/14/2026 16:30 | 3 | 26.38 |
| 08/14/2026 16:29 | 100 | 26.36 |
| 08/14/2026 16:29 | 10 | 26.36 |
| 08/14/2026 16:29 | 100 | 26.36 |
| 08/14/2026 16:29 | 1 | 26.36 |
| 08/14/2026 16:29 | 1 | 26.36 |
| 08/14/2026 16:29 | 1 | 26.36 |
| 08/14/2026 16:29 | 100 | 26.35 |
| 08/14/2026 16:29 | 1 | 26.35 |
| 08/14/2026 16:29 | 1 | 26.35 |
| 08/14/2026 16:29 | 1 | 26.35 |
| 08/14/2026 16:29 | 1 | 26.35 |
| 08/14/2026 16:29 | 80 | 26.35 |
| 08/14/2026 16:29 | 10 | 26.35 |
| 08/14/2026 16:29 | 1 | 26.36 |
| 08/14/2026 16:29 | 100 | 26.35 |
| 08/14/2026 16:29 | 1 | 26.36 |
| 08/14/2026 16:29 | 200 | 26.35 |
| 08/14/2026 16:29 | 50 | 26.35 |
| 08/14/2026 16:29 | 200 | 26.35 |
| 08/14/2026 16:29 | 100 | 26.35 |
| 08/14/2026 16:29 | 100 | 26.35 |
| 08/14/2026 16:29 | 100 | 26.34 |
| 08/14/2026 16:29 | 100 | 26.34 |
| 08/14/2026 16:29 | 50 | 26.33 |
| 08/14/2026 16:29 | 97 | 26.33 |
| 08/14/2026 16:29 | 97 | 26.33 |
| 08/14/2026 16:29 | 100 | 26.32 |
| 08/14/2026 16:29 | 1 | 26.32 |
| 08/14/2026 16:29 | 6 | 26.32 |
| 08/14/2026 16:29 | 50 | 26.32 |
| 08/14/2026 16:29 | 6 | 26.32 |
| 08/14/2026 16:29 | 1 | 26.32 |
| 08/14/2026 16:29 | 1 | 26.32 |
| 08/14/2026 16:29 | 1 | 26.32 |
| 08/14/2026 16:29 | 1 | 26.32 |
| 08/14/2026 16:29 | 25 | 26.31 |
| 08/14/2026 16:29 | 1 | 26.305 |
| 08/14/2026 16:29 | 9 | 26.31 |
| 08/14/2026 16:29 | 1 | 26.30 |
| 08/14/2026 16:28 | 96 | 26.32 |
| 08/14/2026 16:28 | 3 | 26.32 |
| 08/14/2026 16:28 | 1 | 26.32 |
| 08/14/2026 16:28 | 1 | 26.33 |
| 08/14/2026 16:28 | 1 | 26.33 |
| 08/14/2026 16:28 | 1 | 26.33 |
| 08/14/2026 16:28 | 1 | 26.335 |
| 08/14/2026 16:28 | 1 | 26.34 |
| 08/14/2026 16:28 | 1 | 26.35 |
| 08/14/2026 16:28 | 1 | 26.35 |
| 08/14/2026 16:28 | 100 | 26.34 |
| 08/14/2026 16:28 | 13 | 26.35 |
| 08/14/2026 16:28 | 20 | 26.35 |
| 08/14/2026 16:28 | 1 | 26.365 |
| 08/14/2026 16:28 | 1 | 26.365 |
| 08/14/2026 16:28 | 1 | 26.365 |
| 08/14/2026 16:28 | 1 | 26.365 |
| 08/14/2026 16:27 | 1 | 26.38 |
| 08/14/2026 16:27 | 1 | 26.38 |
| 08/14/2026 16:27 | 1 | 26.37 |
| 08/14/2026 16:27 | 1 | 26.37 |
| 08/14/2026 16:27 | 100 | 26.36 |
| 08/14/2026 16:27 | 100 | 26.35 |
| 08/14/2026 16:27 | 100 | 26.34 |
| 08/14/2026 16:27 | 98 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 100 | 26.33 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 1 | 26.34 |
| 08/14/2026 16:27 | 100 | 26.33 |
| 08/14/2026 16:27 | 200 | 26.33 |
| 08/14/2026 16:27 | 100 | 26.33 |
| 08/14/2026 16:27 | 99 | 26.33 |
| 08/14/2026 16:27 | 1 | 26.33 |
| 08/14/2026 16:27 | 40 | 26.32 |
| 08/14/2026 16:27 | 1 | 26.32 |
| 08/14/2026 16:27 | 1 | 26.32 |
| 08/14/2026 16:27 | 1 | 26.32 |
| 08/14/2026 16:27 | 1 | 26.32 |
| 08/14/2026 16:27 | 1 | 26.32 |
| 08/14/2026 16:27 | 1 | 26.32 |
| 08/14/2026 16:27 | 1 | 26.32 |
| 08/14/2026 16:27 | 100 | 26.32 |
| 08/14/2026 16:27 | 45 | 26.32 |
| 08/14/2026 16:27 | 1 | 26.31 |
| 08/14/2026 16:27 | 100 | 26.31 |
| 08/14/2026 16:27 | 3 | 26.31 |
| 08/14/2026 16:27 | 45 | 26.31 |
| 08/14/2026 16:27 | 2 | 26.29 |
| 08/14/2026 16:27 | 1 | 26.29 |
| 08/14/2026 16:27 | 1 | 26.31 |
| 08/14/2026 16:27 | 1 | 26.29 |
| 08/14/2026 16:27 | 100 | 26.31 |
| 08/14/2026 16:27 | 1 | 26.29 |
| 08/14/2026 16:27 | 100 | 26.305 |
| 08/14/2026 16:27 | 117 | 26.32 |
| 08/14/2026 16:27 | 98 | 26.32 |
| 08/14/2026 16:27 | 100 | 26.32 |
| 08/14/2026 16:27 | 32 | 26.32 |
| 08/14/2026 16:27 | 38 | 26.32 |
| 08/14/2026 16:27 | 100 | 26.32 |
| 08/14/2026 16:27 | 38 | 26.33 |
| 08/14/2026 16:27 | 48 | 26.33 |
| 08/14/2026 16:27 | 38 | 26.33 |
| 08/14/2026 16:27 | 29 | 26.335 |
| 08/14/2026 16:27 | 39 | 26.33 |
| 08/14/2026 16:27 | 100 | 26.33 |
| 08/14/2026 16:27 | 100 | 26.33 |
| 08/14/2026 16:27 | 51 | 26.33 |
| 08/14/2026 16:27 | 53 | 26.32 |
| 08/14/2026 16:27 | 38 | 26.32 |
| 08/14/2026 16:27 | 9 | 26.32 |
| 08/14/2026 16:27 | 49 | 26.33 |
| 08/14/2026 16:27 | 80 | 26.33 |
| 08/14/2026 16:27 | 88 | 26.33 |
| 08/14/2026 16:27 | 12 | 26.33 |
| 08/14/2026 16:27 | 38 | 26.33 |
| 08/14/2026 16:27 | 62 | 26.32 |
| 08/14/2026 16:27 | 38 | 26.32 |
| 08/14/2026 16:27 | 100 | 26.31 |
| 08/14/2026 16:27 | 100 | 26.32 |
| 08/14/2026 16:27 | 5 | 26.32 |
| 08/14/2026 16:27 | 2 | 26.31 |
| 08/14/2026 16:27 | 175 | 26.305 |
| 08/14/2026 16:27 | 25 | 26.305 |
| 08/14/2026 16:27 | 25 | 26.305 |
| 08/14/2026 16:27 | 25 | 26.305 |
| 08/14/2026 16:27 | 21 | 26.305 |
| 08/14/2026 16:27 | 4 | 26.305 |
| 08/14/2026 16:27 | 14 | 26.31 |
| 08/14/2026 16:27 | 98 | 26.31 |
| 08/14/2026 16:27 | 27 | 26.31 |
| 08/14/2026 16:27 | 25 | 26.31 |
| 08/14/2026 16:27 | 1 | 26.31 |
| 08/14/2026 16:27 | 93 | 26.31 |
| 08/14/2026 16:27 | 1 | 26.31 |
| 08/14/2026 16:27 | 1 | 26.315 |
| 08/14/2026 16:27 | 1 | 26.31 |
| 08/14/2026 16:27 | 5 | 26.31 |
| 08/14/2026 16:27 | 1 | 26.32 |
| 08/14/2026 16:27 | 1 | 26.325 |
| 08/14/2026 16:27 | 1 | 26.325 |
| 08/14/2026 16:26 | 100 | 26.32 |
| 08/14/2026 16:26 | 50 | 26.32 |
| 08/14/2026 16:26 | 1 | 26.32 |
| 08/14/2026 16:26 | 1 | 26.35 |
| 08/14/2026 16:26 | 100 | 26.35 |
| 08/14/2026 16:26 | 100 | 26.35 |
| 08/14/2026 16:26 | 75 | 26.36 |
| 08/14/2026 16:26 | 25 | 26.36 |
| 08/14/2026 16:26 | 5 | 26.37 |
| 08/14/2026 16:26 | 2 | 26.37 |
| 08/14/2026 16:26 | 4 | 26.37 |
| 08/14/2026 16:26 | 30 | 26.37 |
| 08/14/2026 16:26 | 100 | 26.37 |
| 08/14/2026 16:26 | 99 | 26.37 |
| 08/14/2026 16:26 | 1 | 26.385 |
| 08/14/2026 16:26 | 1 | 26.39 |
| 08/14/2026 16:26 | 1 | 26.39 |
| 08/14/2026 16:26 | 1 | 26.39 |
| 08/14/2026 16:26 | 1 | 26.38 |
| 08/14/2026 16:26 | 1 | 26.39 |
| 08/14/2026 16:26 | 1 | 26.39 |
| 08/14/2026 16:26 | 1 | 26.38 |
| 08/14/2026 16:26 | 1 | 26.37 |
| 08/14/2026 16:26 | 1 | 26.39 |
| 08/14/2026 16:25 | 100 | 26.38 |
| 08/14/2026 16:25 | 60 | 26.39 |
| 08/14/2026 16:25 | 70 | 26.39 |
| 08/14/2026 16:25 | 60 | 26.39 |
| 08/14/2026 16:25 | 40 | 26.39 |
| 08/14/2026 16:25 | 2 | 26.39 |
| 08/14/2026 16:25 | 50 | 26.39 |
| 08/14/2026 16:25 | 3 | 26.39 |
| 08/14/2026 16:25 | 4 | 26.39 |
| 08/14/2026 16:25 | 1 | 26.39 |
| 08/14/2026 16:25 | 35 | 26.38 |
| 08/14/2026 16:25 | 40 | 26.38 |
| 08/14/2026 16:25 | 60 | 26.38 |
| 08/14/2026 16:25 | 35 | 26.38 |
| 08/14/2026 16:25 | 140 | 26.38 |
| 08/14/2026 16:25 | 100 | 26.39 |
| 08/14/2026 16:25 | 100 | 26.39 |
| 08/14/2026 16:25 | 80 | 26.39 |
| 08/14/2026 16:25 | 20 | 26.39 |
| 08/14/2026 16:25 | 96 | 26.40 |
| 08/14/2026 16:25 | 1 | 26.40 |
| 08/14/2026 16:25 | 16 | 26.41 |
| 08/14/2026 16:25 | 1 | 26.41 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.41 |
| 08/14/2026 16:25 | 100 | 26.41 |
| 08/14/2026 16:25 | 35 | 26.41 |
| 08/14/2026 16:25 | 1 | 26.42 |
| 08/14/2026 16:25 | 1 | 26.41 |
| 08/14/2026 16:25 | 35 | 26.40 |
| 08/14/2026 16:25 | 35 | 26.40 |
| 08/14/2026 16:25 | 95 | 26.40 |
| 08/14/2026 16:25 | 5 | 26.40 |
| 08/14/2026 16:25 | 15 | 26.40 |
| 08/14/2026 16:25 | 35 | 26.40 |
| 08/14/2026 16:25 | 236 | 26.40 |
| 08/14/2026 16:25 | 95 | 26.40 |
| 08/14/2026 16:25 | 300 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 5 | 26.40 |
| 08/14/2026 16:25 | 300 | 26.40 |
| 08/14/2026 16:25 | 25 | 26.40 |
| 08/14/2026 16:25 | 95 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 183 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 17 | 26.40 |
| 08/14/2026 16:25 | 83 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 15 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 300 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 128 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 122 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 78 | 26.40 |
| 08/14/2026 16:25 | 22 | 26.40 |
| 08/14/2026 16:25 | 78 | 26.40 |
| 08/14/2026 16:25 | 5 | 26.40 |
| 08/14/2026 16:25 | 17 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 175 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 75 | 26.40 |
| 08/14/2026 16:25 | 25 | 26.40 |
| 08/14/2026 16:25 | 75 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 25 | 26.40 |
| 08/14/2026 16:25 | 75 | 26.40 |
| 08/14/2026 16:25 | 25 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 129 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 175 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 175 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 25 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 75 | 26.40 |
| 08/14/2026 16:25 | 25 | 26.40 |
| 08/14/2026 16:25 | 75 | 26.40 |
| 08/14/2026 16:25 | 25 | 26.40 |
| 08/14/2026 16:25 | 75 | 26.40 |
| 08/14/2026 16:25 | 25 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 229 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.40 |
| 08/14/2026 16:25 | 100 | 26.38 |
| 08/14/2026 16:25 | 200 | 26.37 |
| 08/14/2026 16:25 | 2 | 26.37 |
| 08/14/2026 16:25 | 5 | 26.36 |
| 08/14/2026 16:25 | 100 | 26.36 |
| 08/14/2026 16:25 | 4 | 26.36 |
| 08/14/2026 16:25 | 5 | 26.36 |
| 08/14/2026 16:25 | 100 | 26.36 |
| 08/14/2026 16:25 | 100 | 26.345 |
| 08/14/2026 16:24 | 99 | 26.35 |
| 08/14/2026 16:24 | 30 | 26.35 |
| 08/14/2026 16:24 | 1 | 26.35 |
| 08/14/2026 16:24 | 100 | 26.36 |
| 08/14/2026 16:24 | 99 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 200 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 300 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 1 | 26.37 |
| 08/14/2026 16:24 | 200 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 200 | 26.37 |
| 08/14/2026 16:24 | 300 | 26.37 |
| 08/14/2026 16:24 | 40 | 26.37 |
| 08/14/2026 16:24 | 200 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.38 |
| 08/14/2026 16:24 | 43 | 26.38 |
| 08/14/2026 16:24 | 40 | 26.38 |
| 08/14/2026 16:24 | 100 | 26.38 |
| 08/14/2026 16:24 | 40 | 26.38 |
| 08/14/2026 16:24 | 100 | 26.38 |
| 08/14/2026 16:24 | 125 | 26.38 |
| 08/14/2026 16:24 | 100 | 26.38 |
| 08/14/2026 16:24 | 49 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 100 | 26.375 |
| 08/14/2026 16:24 | 100 | 26.38 |
| 08/14/2026 16:24 | 49 | 26.38 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 13 | 26.37 |
| 08/14/2026 16:24 | 39 | 26.37 |
| 08/14/2026 16:24 | 61 | 26.37 |
| 08/14/2026 16:24 | 39 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 49 | 26.37 |
| 08/14/2026 16:24 | 197 | 26.37 |
| 08/14/2026 16:24 | 43 | 26.37 |
| 08/14/2026 16:24 | 49 | 26.37 |
| 08/14/2026 16:24 | 33 | 26.37 |
| 08/14/2026 16:24 | 33 | 26.37 |
| 08/14/2026 16:24 | 4 | 26.37 |
| 08/14/2026 16:24 | 49 | 26.37 |
| 08/14/2026 16:24 | 39 | 26.37 |
| 08/14/2026 16:24 | 20 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 82 | 26.38 |
| 08/14/2026 16:24 | 100 | 26.38 |
| 08/14/2026 16:24 | 100 | 26.38 |
| 08/14/2026 16:24 | 39 | 26.38 |
| 08/14/2026 16:24 | 100 | 26.38 |
| 08/14/2026 16:24 | 100 | 26.38 |
| 08/14/2026 16:24 | 39 | 26.39 |
| 08/14/2026 16:24 | 100 | 26.39 |
| 08/14/2026 16:24 | 48 | 26.39 |
| 08/14/2026 16:24 | 44 | 26.40 |
| 08/14/2026 16:24 | 56 | 26.40 |
| 08/14/2026 16:24 | 44 | 26.40 |
| 08/14/2026 16:24 | 56 | 26.40 |
| 08/14/2026 16:24 | 44 | 26.40 |
| 08/14/2026 16:24 | 56 | 26.40 |
| 08/14/2026 16:24 | 22 | 26.40 |
| 08/14/2026 16:24 | 78 | 26.40 |
| 08/14/2026 16:24 | 22 | 26.40 |
| 08/14/2026 16:24 | 78 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 200 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 3500 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 200 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 1 | 26.40 |
| 08/14/2026 16:24 | 99 | 26.40 |
| 08/14/2026 16:24 | 1 | 26.40 |
| 08/14/2026 16:24 | 99 | 26.40 |
| 08/14/2026 16:24 | 1 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 55 | 26.40 |
| 08/14/2026 16:24 | 45 | 26.40 |
| 08/14/2026 16:24 | 55 | 26.40 |
| 08/14/2026 16:24 | 24 | 26.40 |
| 08/14/2026 16:24 | 15 | 26.40 |
| 08/14/2026 16:24 | 24 | 26.40 |
| 08/14/2026 16:24 | 75 | 26.40 |
| 08/14/2026 16:24 | 1 | 26.40 |
| 08/14/2026 16:24 | 40 | 26.40 |
| 08/14/2026 16:24 | 38 | 26.40 |
| 08/14/2026 16:24 | 39 | 26.40 |
| 08/14/2026 16:24 | 23 | 26.40 |
| 08/14/2026 16:24 | 1 | 26.40 |
| 08/14/2026 16:24 | 24 | 26.40 |
| 08/14/2026 16:24 | 76 | 26.40 |
| 08/14/2026 16:24 | 24 | 26.40 |
| 08/14/2026 16:24 | 34 | 26.39 |
| 08/14/2026 16:24 | 39 | 26.39 |
| 08/14/2026 16:24 | 27 | 26.39 |
| 08/14/2026 16:24 | 76 | 26.40 |
| 08/14/2026 16:24 | 25 | 26.40 |
| 08/14/2026 16:24 | 75 | 26.40 |
| 08/14/2026 16:24 | 25 | 26.40 |
| 08/14/2026 16:24 | 75 | 26.40 |
| 08/14/2026 16:24 | 25 | 26.40 |
| 08/14/2026 16:24 | 75 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 61 | 26.40 |
| 08/14/2026 16:24 | 39 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 24 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 1 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 75 | 26.40 |
| 08/14/2026 16:24 | 25 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 300 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 457 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 50 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 100 | 26.40 |
| 08/14/2026 16:24 | 39 | 26.39 |
| 08/14/2026 16:24 | 100 | 26.39 |
| 08/14/2026 16:24 | 100 | 26.39 |
| 08/14/2026 16:24 | 100 | 26.39 |
| 08/14/2026 16:24 | 107 | 26.38 |
| 08/14/2026 16:24 | 4 | 26.38 |
| 08/14/2026 16:24 | 4 | 26.38 |
| 08/14/2026 16:24 | 5 | 26.39 |
| 08/14/2026 16:24 | 3 | 26.39 |
| 08/14/2026 16:24 | 100 | 26.39 |
| 08/14/2026 16:24 | 100 | 26.39 |
| 08/14/2026 16:24 | 100 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 10 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:24 | 1 | 26.38 |
| 08/14/2026 16:23 | 1 | 26.38 |
| 08/14/2026 16:23 | 1 | 26.38 |
| 08/14/2026 16:23 | 1 | 26.38 |
| 08/14/2026 16:23 | 1 | 26.38 |
| 08/14/2026 16:23 | 70 | 26.37 |
| 08/14/2026 16:23 | 1 | 26.36 |
| 08/14/2026 16:23 | 1 | 26.36 |
| 08/14/2026 16:23 | 20 | 26.36 |
| 08/14/2026 16:23 | 30 | 26.36 |
| 08/14/2026 16:22 | 70 | 26.36 |
| 08/14/2026 16:22 | 1 | 26.37 |
| 08/14/2026 16:22 | 1 | 26.37 |
| 08/14/2026 16:22 | 1 | 26.37 |
| 08/14/2026 16:22 | 1 | 26.37 |
| 08/14/2026 16:22 | 10 | 26.37 |
| 08/14/2026 16:21 | 100 | 26.37 |
| 08/14/2026 16:21 | 1 | 26.37 |
| 08/14/2026 16:21 | 1 | 26.38 |
| 08/14/2026 16:21 | 1 | 26.38 |
| 08/14/2026 16:21 | 1 | 26.38 |
| 08/14/2026 16:21 | 10 | 26.37 |
| 08/14/2026 16:21 | 138 | 26.35 |
| 08/14/2026 16:21 | 6 | 26.35 |
| 08/14/2026 16:21 | 40 | 26.35 |
| 08/14/2026 16:21 | 40 | 26.36 |
| 08/14/2026 16:21 | 100 | 26.36 |
| 08/14/2026 16:21 | 25 | 26.37 |
| 08/14/2026 16:21 | 25 | 26.37 |
| 08/14/2026 16:21 | 25 | 26.37 |
| 08/14/2026 16:21 | 25 | 26.37 |
| 08/14/2026 16:20 | 99 | 26.38 |
| 08/14/2026 16:20 | 6 | 26.38 |
| 08/14/2026 16:20 | 23 | 26.38 |
| 08/14/2026 16:20 | 125 | 26.37 |
| 08/14/2026 16:20 | 5 | 26.38 |
| 08/14/2026 16:20 | 23 | 26.36 |
| 08/14/2026 16:20 | 59 | 26.35 |
| 08/14/2026 16:20 | 25 | 26.345 |
| 08/14/2026 16:20 | 25 | 26.345 |
| 08/14/2026 16:20 | 25 | 26.345 |
| 08/14/2026 16:20 | 25 | 26.345 |
| 08/14/2026 16:20 | 1 | 26.35 |
| 08/14/2026 16:20 | 36 | 26.34 |
| 08/14/2026 16:20 | 100 | 26.34 |
| 08/14/2026 16:20 | 10 | 26.34 |
| 08/14/2026 16:20 | 11 | 26.34 |
| 08/14/2026 16:20 | 3 | 26.34 |
| 08/14/2026 16:20 | 3 | 26.34 |
| 08/14/2026 16:20 | 400 | 26.34 |
| 08/14/2026 16:20 | 11 | 26.34 |
| 08/14/2026 16:20 | 16 | 26.34 |
| 08/14/2026 16:20 | 3 | 26.34 |
| 08/14/2026 16:20 | 10 | 26.34 |
| 08/14/2026 16:20 | 9 | 26.34 |
| 08/14/2026 16:20 | 100 | 26.34 |
| 08/14/2026 16:20 | 100 | 26.34 |
| 08/14/2026 16:20 | 71 | 26.34 |
| 08/14/2026 16:20 | 9 | 26.34 |
| 08/14/2026 16:20 | 8 | 26.34 |
| 08/14/2026 16:20 | 71 | 26.35 |
| 08/14/2026 16:20 | 9 | 26.35 |
| 08/14/2026 16:20 | 5 | 26.35 |
| 08/14/2026 16:20 | 13 | 26.35 |
| 08/14/2026 16:20 | 100 | 26.35 |
| 08/14/2026 16:20 | 5 | 26.35 |
| 08/14/2026 16:20 | 85 | 26.345 |
| 08/14/2026 16:20 | 100 | 26.34 |
| 08/14/2026 16:20 | 100 | 26.34 |
| 08/14/2026 16:20 | 100 | 26.34 |
| 08/14/2026 16:20 | 100 | 26.34 |
| 08/14/2026 16:20 | 94 | 26.35 |
| 08/14/2026 16:19 | 70 | 26.33 |
| 08/14/2026 16:19 | 16 | 26.34 |
| 08/14/2026 16:19 | 1 | 26.34 |
| 08/14/2026 16:19 | 99 | 26.34 |
| 08/14/2026 16:19 | 1 | 26.35 |
| 08/14/2026 16:19 | 1 | 26.33 |
| 08/14/2026 16:19 | 1 | 26.32 |
| 08/14/2026 16:19 | 1 | 26.315 |
| 08/14/2026 16:19 | 1 | 26.32 |
| 08/14/2026 16:19 | 1 | 26.32 |
| 08/14/2026 16:18 | 1 | 26.33 |
| 08/14/2026 16:18 | 26 | 26.33 |
| 08/14/2026 16:18 | 100 | 26.32 |
| 08/14/2026 16:18 | 100 | 26.32 |
| 08/14/2026 16:18 | 1 | 26.37 |
| 08/14/2026 16:18 | 1 | 26.365 |
| 08/14/2026 16:18 | 1 | 26.37 |
| 08/14/2026 16:18 | 8 | 26.36 |
| 08/14/2026 16:18 | 50 | 26.36 |
| 08/14/2026 16:18 | 95 | 26.36 |
| 08/14/2026 16:18 | 5 | 26.36 |
| 08/14/2026 16:18 | 95 | 26.36 |
| 08/14/2026 16:18 | 1 | 26.36 |
| 08/14/2026 16:18 | 1 | 26.36 |
| 08/14/2026 16:18 | 1 | 26.36 |
| 08/14/2026 16:18 | 1 | 26.36 |
| 08/14/2026 16:18 | 1 | 26.36 |
| 08/14/2026 16:18 | 50 | 26.34 |
| 08/14/2026 16:18 | 50 | 26.34 |
| 08/14/2026 16:18 | 84 | 26.34 |
| 08/14/2026 16:18 | 16 | 26.34 |
| 08/14/2026 16:18 | 50 | 26.34 |
| 08/14/2026 16:18 | 17 | 26.34 |
| 08/14/2026 16:18 | 1 | 26.33 |
| 08/14/2026 16:18 | 96 | 26.33 |
| 08/14/2026 16:18 | 4 | 26.33 |
| 08/14/2026 16:18 | 54 | 26.33 |
| 08/14/2026 16:18 | 100 | 26.33 |
| 08/14/2026 16:18 | 100 | 26.33 |
| 08/14/2026 16:18 | 50 | 26.32 |
| 08/14/2026 16:18 | 31 | 26.32 |
| 08/14/2026 16:18 | 100 | 26.32 |
| 08/14/2026 16:18 | 93 | 26.31 |
| 08/14/2026 16:18 | 7 | 26.31 |
| 08/14/2026 16:18 | 50 | 26.31 |
| 08/14/2026 16:18 | 42 | 26.31 |
| 08/14/2026 16:17 | 46 | 26.30 |
| 08/14/2026 16:17 | 100 | 26.30 |
| 08/14/2026 16:17 | 120 | 26.31 |
| 08/14/2026 16:17 | 20 | 26.31 |
| 08/14/2026 16:17 | 99 | 26.31 |
| 08/14/2026 16:17 | 1 | 26.31 |
| 08/14/2026 16:17 | 1 | 26.33 |
| 08/14/2026 16:17 | 100 | 26.33 |
| 08/14/2026 16:17 | 200 | 26.33 |
| 08/14/2026 16:17 | 119 | 26.33 |
| 08/14/2026 16:17 | 1 | 26.33 |
| 08/14/2026 16:17 | 49 | 26.35 |
| 08/14/2026 16:17 | 25 | 26.355 |
| 08/14/2026 16:17 | 25 | 26.355 |
| 08/14/2026 16:17 | 188 | 26.35 |
| 08/14/2026 16:17 | 12 | 26.35 |
| 08/14/2026 16:17 | 78 | 26.35 |
| 08/14/2026 16:17 | 10 | 26.35 |
| 08/14/2026 16:16 | 1 | 26.33 |
| 08/14/2026 16:16 | 120 | 26.35 |
| 08/14/2026 16:16 | 1 | 26.35 |
| 08/14/2026 16:16 | 1 | 26.35 |
| 08/14/2026 16:16 | 100 | 26.36 |
| 08/14/2026 16:16 | 100 | 26.36 |
| 08/14/2026 16:16 | 100 | 26.36 |
| 08/14/2026 16:16 | 66 | 26.35 |
| 08/14/2026 16:16 | 6 | 26.35 |
| 08/14/2026 16:16 | 100 | 26.34 |
| 08/14/2026 16:16 | 100 | 26.34 |
| 08/14/2026 16:16 | 25 | 26.33 |
| 08/14/2026 16:16 | 25 | 26.33 |
| 08/14/2026 16:16 | 5 | 26.33 |
| 08/14/2026 16:16 | 100 | 26.34 |
| 08/14/2026 16:16 | 100 | 26.34 |
| 08/14/2026 16:16 | 499 | 26.36 |
| 08/14/2026 16:16 | 1 | 26.36 |
| 08/14/2026 16:16 | 50 | 26.375 |
| 08/14/2026 16:16 | 25 | 26.375 |
| 08/14/2026 16:16 | 1 | 26.375 |
| 08/14/2026 16:16 | 5 | 26.37 |
| 08/14/2026 16:16 | 200 | 26.38 |
| 08/14/2026 16:16 | 100 | 26.39 |
| 08/14/2026 16:16 | 51 | 26.39 |
| 08/14/2026 16:16 | 100 | 26.39 |
| 08/14/2026 16:16 | 100 | 26.39 |
| 08/14/2026 16:16 | 125 | 26.40 |
| 08/14/2026 16:16 | 100 | 26.40 |
| 08/14/2026 16:16 | 21 | 26.40 |
| 08/14/2026 16:16 | 179 | 26.40 |
| 08/14/2026 16:16 | 100 | 26.39 |
| 08/14/2026 16:16 | 508 | 26.39 |
| 08/14/2026 16:16 | 100 | 26.38 |
| 08/14/2026 16:16 | 25 | 26.38 |
| 08/14/2026 16:16 | 100 | 26.40 |
| 08/14/2026 16:16 | 100 | 26.41 |
| 08/14/2026 16:16 | 100 | 26.41 |
| 08/14/2026 16:16 | 75 | 26.41 |
| 08/14/2026 16:16 | 40 | 26.42 |
| 08/14/2026 16:16 | 29 | 26.42 |
| 08/14/2026 16:16 | 71 | 26.42 |
| 08/14/2026 16:16 | 100 | 26.42 |
| 08/14/2026 16:16 | 92 | 26.43 |
| 08/14/2026 16:16 | 8 | 26.43 |
| 08/14/2026 16:16 | 100 | 26.44 |
| 08/14/2026 16:16 | 100 | 26.44 |
| 08/14/2026 16:16 | 1 | 26.46 |
| 08/14/2026 16:16 | 5 | 26.45 |
| 08/14/2026 16:15 | 1 | 26.47 |
| 08/14/2026 16:15 | 12 | 26.47 |
| 08/14/2026 16:15 | 100 | 26.47 |
| 08/14/2026 16:15 | 9 | 26.47 |
| 08/14/2026 16:15 | 191 | 26.47 |
| 08/14/2026 16:15 | 25 | 26.47 |
| 08/14/2026 16:15 | 78 | 26.47 |
| 08/14/2026 16:15 | 100 | 26.47 |
| 08/14/2026 16:15 | 10 | 26.47 |
| 08/14/2026 16:15 | 100 | 26.47 |
| 08/14/2026 16:15 | 1 | 26.455 |
| 08/14/2026 16:14 | 1 | 26.49 |
| 08/14/2026 16:14 | 100 | 26.49 |
| 08/14/2026 16:14 | 40 | 26.49 |
| 08/14/2026 16:14 | 20 | 26.49 |
| 08/14/2026 16:14 | 1 | 26.50 |
| 08/14/2026 16:14 | 1 | 26.50 |
| 08/14/2026 16:14 | 1 | 26.50 |
| 08/14/2026 16:14 | 1 | 26.50 |
| 08/14/2026 16:14 | 1 | 26.50 |
| 08/14/2026 16:14 | 100 | 26.49 |
| 08/14/2026 16:14 | 1 | 26.50 |
| 08/14/2026 16:13 | 1 | 26.50 |
| 08/14/2026 16:13 | 20 | 26.49 |
| 08/14/2026 16:13 | 56 | 26.50 |
| 08/14/2026 16:13 | 100 | 26.515 |
| 08/14/2026 16:13 | 1 | 26.51 |
| 08/14/2026 16:13 | 25 | 26.51 |
| 08/14/2026 16:13 | 85 | 26.52 |
| 08/14/2026 16:13 | 45 | 26.52 |
| 08/14/2026 16:13 | 40 | 26.52 |
| 08/14/2026 16:13 | 57 | 26.52 |
| 08/14/2026 16:13 | 62 | 26.53 |
| 08/14/2026 16:13 | 1 | 26.53 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 1 | 26.53 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 20 | 26.53 |
| 08/14/2026 16:12 | 1 | 26.53 |
| 08/14/2026 16:12 | 47 | 26.53 |
| 08/14/2026 16:12 | 153 | 26.53 |
| 08/14/2026 16:12 | 68 | 26.52 |
| 08/14/2026 16:12 | 1 | 26.52 |
| 08/14/2026 16:12 | 1 | 26.52 |
| 08/14/2026 16:12 | 5 | 26.52 |
| 08/14/2026 16:12 | 100 | 26.52 |
| 08/14/2026 16:12 | 17 | 26.53 |
| 08/14/2026 16:12 | 1 | 26.53 |
| 08/14/2026 16:11 | 99 | 26.54 |
| 08/14/2026 16:11 | 1 | 26.54 |
| 08/14/2026 16:11 | 100 | 26.56 |
| 08/14/2026 16:11 | 100 | 26.58 |
| 08/14/2026 16:11 | 100 | 26.58 |
| 08/14/2026 16:11 | 60 | 26.58 |
| 08/14/2026 16:11 | 20 | 26.58 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.605 |
| 08/14/2026 16:11 | 99 | 26.60 |
| 08/14/2026 16:11 | 100 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.605 |
| 08/14/2026 16:11 | 1 | 26.61 |
| 08/14/2026 16:11 | 27 | 26.60 |
| 08/14/2026 16:11 | 27 | 26.60 |
| 08/14/2026 16:11 | 7 | 26.60 |
| 08/14/2026 16:11 | 43 | 26.60 |
| 08/14/2026 16:11 | 27 | 26.60 |
| 08/14/2026 16:11 | 10 | 26.60 |
| 08/14/2026 16:11 | 17 | 26.60 |
| 08/14/2026 16:11 | 83 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 91 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 8 | 26.60 |
| 08/14/2026 16:11 | 92 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 75 | 26.59 |
| 08/14/2026 16:11 | 25 | 26.59 |
| 08/14/2026 16:11 | 1 | 26.59 |
| 08/14/2026 16:11 | 1 | 26.59 |
| 08/14/2026 16:11 | 1 | 26.59 |
| 08/14/2026 16:11 | 10 | 26.59 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 1 | 26.60 |
| 08/14/2026 16:11 | 100 | 26.59 |
| 08/14/2026 16:11 | 100 | 26.59 |
| 08/14/2026 16:11 | 100 | 26.59 |
| 08/14/2026 16:11 | 100 | 26.59 |
| 08/14/2026 16:11 | 100 | 26.59 |
| 08/14/2026 16:11 | 33 | 26.58 |
| 08/14/2026 16:11 | 66 | 26.58 |
| 08/14/2026 16:11 | 1 | 26.58 |
| 08/14/2026 16:11 | 88 | 26.57 |
| 08/14/2026 16:11 | 1 | 26.57 |
| 08/14/2026 16:11 | 21 | 26.56 |
| 08/14/2026 16:11 | 29 | 26.56 |
| 08/14/2026 16:11 | 71 | 26.56 |
| 08/14/2026 16:11 | 1 | 26.56 |
| 08/14/2026 16:11 | 1 | 26.56 |
| 08/14/2026 16:11 | 26 | 26.56 |
| 08/14/2026 16:11 | 1 | 26.56 |
| 08/14/2026 16:11 | 100 | 26.55 |
| 08/14/2026 16:11 | 1 | 26.555 |
| 08/14/2026 16:11 | 100 | 26.55 |
| 08/14/2026 16:10 | 1 | 26.56 |
| 08/14/2026 16:10 | 1 | 26.555 |
| 08/14/2026 16:10 | 20 | 26.57 |
| 08/14/2026 16:10 | 20 | 26.57 |
| 08/14/2026 16:10 | 100 | 26.57 |
| 08/14/2026 16:10 | 100 | 26.58 |
| 08/14/2026 16:10 | 100 | 26.58 |
| 08/14/2026 16:10 | 6 | 26.56 |
| 08/14/2026 16:10 | 200 | 26.56 |
| 08/14/2026 16:10 | 100 | 26.56 |
| 08/14/2026 16:10 | 10 | 26.56 |
| 08/14/2026 16:10 | 5 | 26.56 |
| 08/14/2026 16:10 | 5 | 26.56 |
| 08/14/2026 16:10 | 95 | 26.56 |
| 08/14/2026 16:10 | 1 | 26.56 |
| 08/14/2026 16:10 | 1 | 26.56 |
| 08/14/2026 16:10 | 1 | 26.56 |
| 08/14/2026 16:10 | 1 | 26.56 |
| 08/14/2026 16:10 | 1 | 26.56 |
| 08/14/2026 16:10 | 38 | 26.545 |
| 08/14/2026 16:10 | 15 | 26.55 |
| 08/14/2026 16:10 | 20 | 26.56 |
| 08/14/2026 16:10 | 5 | 26.57 |
| 08/14/2026 16:10 | 54 | 26.57 |
| 08/14/2026 16:10 | 46 | 26.57 |
| 08/14/2026 16:09 | 7 | 26.59 |
| 08/14/2026 16:09 | 93 | 26.59 |
| 08/14/2026 16:09 | 40 | 26.58 |
| 08/14/2026 16:09 | 68 | 26.58 |
| 08/14/2026 16:09 | 68 | 26.60 |
| 08/14/2026 16:09 | 1 | 26.58 |
| 08/14/2026 16:09 | 10 | 26.62 |
| 08/14/2026 16:09 | 20 | 26.62 |
| 08/14/2026 16:09 | 97 | 26.63 |
| 08/14/2026 16:09 | 1 | 26.63 |
| 08/14/2026 16:09 | 1 | 26.63 |
| 08/14/2026 16:09 | 1 | 26.63 |
| 08/14/2026 16:09 | 1 | 26.635 |
| 08/14/2026 16:09 | 100 | 26.63 |
| 08/14/2026 16:09 | 100 | 26.63 |
| 08/14/2026 16:09 | 100 | 26.66 |
| 08/14/2026 16:09 | 3 | 26.66 |
| 08/14/2026 16:09 | 100 | 26.66 |
| 08/14/2026 16:09 | 100 | 26.68 |
| 08/14/2026 16:09 | 1 | 26.69 |
| 08/14/2026 16:09 | 1 | 26.69 |
| 08/14/2026 16:09 | 100 | 26.68 |
| 08/14/2026 16:09 | 100 | 26.68 |
| 08/14/2026 16:08 | 10 | 26.68 |
| 08/14/2026 16:08 | 1 | 26.68 |
| 08/14/2026 16:08 | 10 | 26.68 |
| 08/14/2026 16:08 | 1 | 26.69 |
| 08/14/2026 16:08 | 1 | 26.69 |
| 08/14/2026 16:08 | 1 | 26.69 |
| 08/14/2026 16:08 | 1 | 26.69 |
| 08/14/2026 16:08 | 1 | 26.69 |
| 08/14/2026 16:08 | 100 | 26.68 |
| 08/14/2026 16:08 | 96 | 26.66 |
| 08/14/2026 16:08 | 295 | 26.66 |
| 08/14/2026 16:08 | 1 | 26.66 |
| 08/14/2026 16:08 | 1 | 26.66 |
| 08/14/2026 16:08 | 1 | 26.66 |
| 08/14/2026 16:08 | 2 | 26.66 |
| 08/14/2026 16:08 | 1 | 26.65 |
| 08/14/2026 16:08 | 1 | 26.65 |
| 08/14/2026 16:08 | 11 | 26.64 |
| 08/14/2026 16:08 | 40 | 26.64 |
| 08/14/2026 16:08 | 10 | 26.64 |
| 08/14/2026 16:08 | 1 | 26.65 |
| 08/14/2026 16:08 | 100 | 26.64 |
| 08/14/2026 16:08 | 10 | 26.64 |
| 08/14/2026 16:08 | 100 | 26.65 |
| 08/14/2026 16:08 | 114 | 26.65 |
| 08/14/2026 16:08 | 12 | 26.65 |
| 08/14/2026 16:08 | 46 | 26.65 |
| 08/14/2026 16:08 | 2 | 26.65 |
| 08/14/2026 16:08 | 1 | 26.65 |
| 08/14/2026 16:08 | 2 | 26.65 |
| 08/14/2026 16:08 | 4 | 26.65 |
| 08/14/2026 16:08 | 96 | 26.65 |
| 08/14/2026 16:08 | 1 | 26.65 |
| 08/14/2026 16:08 | 2 | 26.65 |
| 08/14/2026 16:08 | 1 | 26.65 |
| 08/14/2026 16:08 | 2 | 26.65 |
| 08/14/2026 16:08 | 2 | 26.64 |
| 08/14/2026 16:08 | 25 | 26.635 |
| 08/14/2026 16:08 | 25 | 26.635 |
| 08/14/2026 16:08 | 25 | 26.635 |
| 08/14/2026 16:08 | 34 | 26.64 |
| 08/14/2026 16:08 | 66 | 26.64 |
| 08/14/2026 16:08 | 1 | 26.64 |
| 08/14/2026 16:08 | 50 | 26.63 |
| 08/14/2026 16:08 | 1 | 26.64 |
| 08/14/2026 16:08 | 48 | 26.63 |
| 08/14/2026 16:08 | 2 | 26.63 |
| 08/14/2026 16:08 | 2 | 26.64 |
| 08/14/2026 16:08 | 30 | 26.64 |
| 08/14/2026 16:08 | 2 | 26.64 |
| 08/14/2026 16:08 | 1 | 26.63 |
| 08/14/2026 16:08 | 2 | 26.63 |
| 08/14/2026 16:08 | 1 | 26.63 |
| 08/14/2026 16:08 | 1 | 26.63 |
| 08/14/2026 16:08 | 2 | 26.62 |
| 08/14/2026 16:08 | 100 | 26.61 |
| 08/14/2026 16:08 | 100 | 26.60 |
| 08/14/2026 16:08 | 65 | 26.60 |
| 08/14/2026 16:08 | 100 | 26.60 |
| 08/14/2026 16:08 | 96 | 26.58 |
| 08/14/2026 16:08 | 4 | 26.58 |
| 08/14/2026 16:08 | 537 | 26.58 |
| 08/14/2026 16:08 | 63 | 26.58 |
| 08/14/2026 16:08 | 10 | 26.59 |
| 08/14/2026 16:08 | 182 | 26.59 |
| 08/14/2026 16:08 | 18 | 26.59 |
| 08/14/2026 16:07 | 50 | 26.61 |
| 08/14/2026 16:07 | 8 | 26.61 |
| 08/14/2026 16:07 | 1 | 26.61 |
| 08/14/2026 16:07 | 1 | 26.61 |
| 08/14/2026 16:07 | 1 | 26.61 |
| 08/14/2026 16:07 | 50 | 26.60 |
| 08/14/2026 16:07 | 180 | 26.62 |
| 08/14/2026 16:07 | 100 | 26.62 |
| 08/14/2026 16:07 | 6 | 26.62 |
| 08/14/2026 16:07 | 2 | 26.67 |
| 08/14/2026 16:07 | 24 | 26.66 |
| 08/14/2026 16:07 | 76 | 26.66 |
| 08/14/2026 16:07 | 50 | 26.66 |
| 08/14/2026 16:07 | 96 | 26.66 |
| 08/14/2026 16:07 | 1 | 26.66 |
| 08/14/2026 16:07 | 25 | 26.65 |
| 08/14/2026 16:07 | 25 | 26.65 |
| 08/14/2026 16:07 | 25 | 26.65 |
| 08/14/2026 16:07 | 25 | 26.65 |
| 08/14/2026 16:07 | 20 | 26.65 |
| 08/14/2026 16:07 | 20 | 26.65 |
| 08/14/2026 16:07 | 120 | 26.65 |
| 08/14/2026 16:07 | 1 | 26.66 |
| 08/14/2026 16:07 | 2 | 26.66 |
| 08/14/2026 16:07 | 1 | 26.68 |
| 08/14/2026 16:07 | 2 | 26.68 |
| 08/14/2026 16:07 | 1 | 26.68 |
| 08/14/2026 16:07 | 2 | 26.68 |
| 08/14/2026 16:07 | 100 | 26.67 |
| 08/14/2026 16:07 | 20 | 26.67 |
| 08/14/2026 16:07 | 100 | 26.67 |
| 08/14/2026 16:06 | 2 | 26.70 |
| 08/14/2026 16:06 | 1 | 26.70 |
| 08/14/2026 16:06 | 2 | 26.71 |
| 08/14/2026 16:06 | 100 | 26.71 |
| 08/14/2026 16:06 | 2 | 26.70 |
| 08/14/2026 16:06 | 2 | 26.72 |
| 08/14/2026 16:06 | 3 | 26.72 |
| 08/14/2026 16:06 | 1 | 26.72 |
| 08/14/2026 16:06 | 100 | 26.71 |
| 08/14/2026 16:06 | 198 | 26.71 |
| 08/14/2026 16:06 | 2 | 26.71 |
| 08/14/2026 16:06 | 68 | 26.68 |
| 08/14/2026 16:06 | 2 | 26.65 |
| 08/14/2026 16:06 | 180 | 26.65 |
| 08/14/2026 16:06 | 2 | 26.67 |
| 08/14/2026 16:06 | 100 | 26.66 |
| 08/14/2026 16:06 | 44 | 26.66 |
| 08/14/2026 16:06 | 10 | 26.66 |
| 08/14/2026 16:06 | 1 | 26.69 |
| 08/14/2026 16:06 | 1 | 26.69 |
| 08/14/2026 16:06 | 18 | 26.68 |
| 08/14/2026 16:06 | 100 | 26.69 |
| 08/14/2026 16:06 | 10 | 26.69 |
| 08/14/2026 16:06 | 1 | 26.69 |
| 08/14/2026 16:06 | 100 | 26.69 |
| 08/14/2026 16:06 | 100 | 26.70 |
| 08/14/2026 16:06 | 40 | 26.70 |
| 08/14/2026 16:06 | 10 | 26.71 |
| 08/14/2026 16:06 | 1 | 26.72 |
| 08/14/2026 16:06 | 100 | 26.71 |
| 08/14/2026 16:06 | 10 | 26.72 |
| 08/14/2026 16:06 | 100 | 26.72 |
| 08/14/2026 16:06 | 100 | 26.72 |
| 08/14/2026 16:06 | 20 | 26.72 |
| 08/14/2026 16:06 | 1 | 26.74 |
| 08/14/2026 16:06 | 1 | 26.74 |
| 08/14/2026 16:06 | 1 | 26.74 |
| 08/14/2026 16:06 | 1 | 26.74 |
| 08/14/2026 16:06 | 1 | 26.74 |
| 08/14/2026 16:06 | 1 | 26.74 |
| 08/14/2026 16:06 | 99 | 26.72 |
| 08/14/2026 16:06 | 1 | 26.72 |
| 08/14/2026 16:06 | 1 | 26.72 |
| 08/14/2026 16:06 | 34 | 26.72 |
| 08/14/2026 16:06 | 166 | 26.72 |
| 08/14/2026 16:06 | 70 | 26.72 |
| 08/14/2026 16:06 | 200 | 26.72 |
| 08/14/2026 16:06 | 62 | 26.73 |
| 08/14/2026 16:06 | 12 | 26.735 |
| 08/14/2026 16:06 | 17 | 26.735 |
| 08/14/2026 16:06 | 32 | 26.735 |
| 08/14/2026 16:06 | 2 | 26.735 |
| 08/14/2026 16:06 | 86 | 26.735 |
| 08/14/2026 16:06 | 1 | 26.74 |
| 08/14/2026 16:06 | 1 | 26.74 |
| 08/14/2026 16:06 | 2 | 26.74 |
| 08/14/2026 16:05 | 1 | 26.74 |
| 08/14/2026 16:05 | 1 | 26.73 |
| 08/14/2026 16:05 | 1 | 26.73 |
| 08/14/2026 16:05 | 1 | 26.73 |
| 08/14/2026 16:05 | 13 | 26.72 |
| 08/14/2026 16:05 | 48 | 26.72 |
| 08/14/2026 16:05 | 2 | 26.73 |
| 08/14/2026 16:05 | 1 | 26.74 |
| 08/14/2026 16:05 | 2 | 26.74 |
| 08/14/2026 16:05 | 1 | 26.74 |
| 08/14/2026 16:05 | 25 | 26.73 |
| 08/14/2026 16:05 | 61 | 26.73 |
| 08/14/2026 16:05 | 25 | 26.73 |
| 08/14/2026 16:05 | 1 | 26.74 |
| 08/14/2026 16:05 | 1 | 26.74 |
| 08/14/2026 16:05 | 100 | 26.73 |
| 08/14/2026 16:05 | 100 | 26.73 |
| 08/14/2026 16:05 | 18 | 26.72 |
| 08/14/2026 16:05 | 2 | 26.72 |
| 08/14/2026 16:05 | 3 | 26.71 |
| 08/14/2026 16:05 | 49 | 26.68 |
| 08/14/2026 16:05 | 100 | 26.68 |
| 08/14/2026 16:05 | 2 | 26.68 |
| 08/14/2026 16:05 | 132 | 26.68 |
| 08/14/2026 16:05 | 48 | 26.68 |
| 08/14/2026 16:05 | 2 | 26.68 |
| 08/14/2026 16:05 | 2 | 26.68 |
| 08/14/2026 16:05 | 5 | 26.67 |
| 08/14/2026 16:05 | 195 | 26.67 |
| 08/14/2026 16:05 | 5 | 26.67 |
| 08/14/2026 16:05 | 100 | 26.67 |
| 08/14/2026 16:05 | 200 | 26.67 |
| 08/14/2026 16:05 | 100 | 26.67 |
| 08/14/2026 16:05 | 100 | 26.68 |
| 08/14/2026 16:05 | 39 | 26.69 |
| 08/14/2026 16:05 | 100 | 26.69 |
| 08/14/2026 16:05 | 49 | 26.69 |
| 08/14/2026 16:05 | 214 | 26.70 |
| 08/14/2026 16:05 | 1 | 26.70 |
| 08/14/2026 16:05 | 15 | 26.70 |
| 08/14/2026 16:05 | 13 | 26.70 |
| 08/14/2026 16:05 | 2 | 26.70 |
| 08/14/2026 16:05 | 170 | 26.685 |
| 08/14/2026 16:05 | 3 | 26.69 |
| 08/14/2026 16:05 | 53 | 26.68 |
| 08/14/2026 16:05 | 300 | 26.67 |
| 08/14/2026 16:05 | 100 | 26.67 |
| 08/14/2026 16:05 | 91 | 26.67 |
| 08/14/2026 16:05 | 300 | 26.67 |
| 08/14/2026 16:05 | 62 | 26.68 |
| 08/14/2026 16:05 | 100 | 26.68 |
| 08/14/2026 16:05 | 63 | 26.67 |
| 08/14/2026 16:05 | 1 | 26.67 |
| 08/14/2026 16:05 | 1 | 26.65 |
| 08/14/2026 16:05 | 60 | 26.65 |
| 08/14/2026 16:05 | 2 | 26.65 |
| 08/14/2026 16:05 | 2 | 26.65 |
| 08/14/2026 16:05 | 20 | 26.64 |
| 08/14/2026 16:05 | 28 | 26.67 |
| 08/14/2026 16:05 | 36 | 26.67 |
| 08/14/2026 16:05 | 36 | 26.67 |
| 08/14/2026 16:05 | 100 | 26.67 |
| 08/14/2026 16:05 | 102 | 26.68 |
| 08/14/2026 16:05 | 10 | 26.68 |
| 08/14/2026 16:05 | 51 | 26.68 |
| 08/14/2026 16:05 | 3 | 26.68 |
| 08/14/2026 16:05 | 100 | 26.68 |
| 08/14/2026 16:05 | 63 | 26.69 |
| 08/14/2026 16:05 | 64 | 26.69 |
| 08/14/2026 16:05 | 100 | 26.69 |
| 08/14/2026 16:05 | 100 | 26.69 |
| 08/14/2026 16:05 | 51 | 26.69 |
| 08/14/2026 16:05 | 100 | 26.68 |
| 08/14/2026 16:05 | 100 | 26.68 |
| 08/14/2026 16:05 | 100 | 26.68 |
| 08/14/2026 16:05 | 100 | 26.68 |
| 08/14/2026 16:05 | 43 | 26.68 |
| 08/14/2026 16:05 | 71 | 26.68 |
| 08/14/2026 16:05 | 29 | 26.68 |
| 08/14/2026 16:05 | 124 | 26.68 |
| 08/14/2026 16:05 | 50 | 26.68 |
| 08/14/2026 16:05 | 420 | 26.68 |
| 08/14/2026 16:05 | 206 | 26.68 |
| 08/14/2026 16:05 | 1 | 26.68 |
| 08/14/2026 16:05 | 70 | 26.68 |
| 08/14/2026 16:05 | 62 | 26.68 |
| 08/14/2026 16:05 | 80 | 26.68 |
| 08/14/2026 16:05 | 25 | 26.68 |
| 08/14/2026 16:05 | 31 | 26.68 |
| 08/14/2026 16:05 | 62 | 26.68 |
| 08/14/2026 16:05 | 2500 | 26.68 |
| 08/14/2026 16:05 | 1443 | 26.68 |
| 08/14/2026 16:05 | 4916 | 26.68 |
| 08/14/2026 16:05 | 124 | 26.68 |
| 08/14/2026 16:05 | 41 | 26.68 |
| 08/14/2026 16:05 | 62 | 26.68 |
| 08/14/2026 16:05 | 25 | 26.68 |
| 08/14/2026 16:05 | 145 | 26.68 |
| 08/14/2026 16:05 | 21 | 26.68 |
| 08/14/2026 16:05 | 400 | 26.68 |
| 08/14/2026 16:05 | 38 | 26.68 |
| 08/14/2026 16:05 | 168 | 26.68 |
| 08/14/2026 16:05 | 100 | 26.68 |
| 08/14/2026 16:05 | 103 | 26.68 |
| 08/14/2026 16:05 | 47 | 26.68 |
| 08/14/2026 16:05 | 211 | 26.68 |
| 08/14/2026 16:05 | 103 | 26.68 |
| 08/14/2026 16:05 | 45 | 26.68 |
| 08/14/2026 16:05 | 300 | 26.67 |
| 08/14/2026 16:05 | 1 | 26.67 |
| 08/14/2026 16:05 | 412 | 26.67 |
| 08/14/2026 16:05 | 2 | 26.66 |
| 08/14/2026 16:05 | 100 | 26.66 |
| 08/14/2026 16:05 | 100 | 26.66 |
| 08/14/2026 16:05 | 374 | 26.66 |
| 08/14/2026 16:05 | 3 | 26.66 |
| 08/14/2026 16:05 | 2 | 26.66 |
| 08/14/2026 16:05 | 25 | 26.65 |
| 08/14/2026 16:05 | 25 | 26.65 |
| 08/14/2026 16:05 | 1 | 26.65 |
| 08/14/2026 16:05 | 3 | 26.66 |
| 08/14/2026 16:05 | 3 | 26.66 |
| 08/14/2026 16:05 | 98 | 26.65 |
| 08/14/2026 16:05 | 2 | 26.65 |
| 08/14/2026 16:05 | 1 | 26.64 |
| 08/14/2026 16:05 | 1 | 26.64 |
| 08/14/2026 16:05 | 480 | 26.64 |
| 08/14/2026 16:05 | 3 | 26.64 |
| 08/14/2026 16:05 | 2 | 26.64 |
| 08/14/2026 16:05 | 3 | 26.64 |
| 08/14/2026 16:05 | 1 | 26.63 |
| 08/14/2026 16:05 | 1 | 26.63 |
| 08/14/2026 16:05 | 3 | 26.64 |
| 08/14/2026 16:05 | 100 | 26.64 |
| 08/14/2026 16:05 | 3 | 26.64 |
| 08/14/2026 16:05 | 1 | 26.63 |
| 08/14/2026 16:05 | 2 | 26.64 |
| 08/14/2026 16:05 | 100 | 26.63 |
| 08/14/2026 16:05 | 75 | 26.63 |
| 08/14/2026 16:05 | 25 | 26.63 |
| 08/14/2026 16:05 | 100 | 26.63 |
| 08/14/2026 16:05 | 100 | 26.63 |
| 08/14/2026 16:05 | 100 | 26.63 |
| 08/14/2026 16:05 | 100 | 26.63 |
| 08/14/2026 16:05 | 100 | 26.63 |
| 08/14/2026 16:05 | 125 | 26.63 |
| 08/14/2026 16:05 | 55 | 26.625 |
| 08/14/2026 16:05 | 2 | 26.63 |
| 08/14/2026 16:05 | 67 | 26.60 |
| 08/14/2026 16:05 | 33 | 26.60 |
| 08/14/2026 16:05 | 1909 | 26.59 |
| 08/14/2026 16:05 | 94 | 26.59 |
| 08/14/2026 16:05 | 422 | 26.59 |
| 08/14/2026 16:05 | 10 | 26.58 |
| 08/14/2026 16:05 | 385 | 26.58 |
| 08/14/2026 16:05 | 3 | 26.58 |
| 08/14/2026 16:05 | 1 | 26.57 |
| 08/14/2026 16:05 | 8 | 26.57 |
| 08/14/2026 16:05 | 13 | 26.56 |
| 08/14/2026 16:05 | 98 | 26.56 |
| 08/14/2026 16:05 | 2 | 26.56 |
| 08/14/2026 16:05 | 28 | 26.55 |
| 08/14/2026 16:05 | 28 | 26.55 |
| 08/14/2026 16:05 | 28 | 26.55 |
| 08/14/2026 16:05 | 3 | 26.55 |
| 08/14/2026 16:05 | 100 | 26.54 |
| 08/14/2026 16:04 | 8 | 26.56 |
| 08/14/2026 16:04 | 9 | 26.56 |
| 08/14/2026 16:04 | 1 | 26.56 |
| 08/14/2026 16:04 | 96 | 26.56 |
| 08/14/2026 16:04 | 3 | 26.57 |
| 08/14/2026 16:04 | 89 | 26.57 |
| 08/14/2026 16:04 | 10 | 26.56 |
| 08/14/2026 16:04 | 100 | 26.56 |
| 08/14/2026 16:04 | 4 | 26.545 |
| 08/14/2026 16:04 | 44 | 26.55 |
| 08/14/2026 16:04 | 3 | 26.56 |
| 08/14/2026 16:04 | 5 | 26.54 |
| 08/14/2026 16:04 | 20 | 26.54 |
| 08/14/2026 16:04 | 100 | 26.54 |
| 08/14/2026 16:04 | 100 | 26.53 |
| 08/14/2026 16:04 | 58 | 26.53 |
| 08/14/2026 16:04 | 42 | 26.53 |
| 08/14/2026 16:04 | 58 | 26.53 |
| 08/14/2026 16:04 | 100 | 26.53 |
| 08/14/2026 16:04 | 16 | 26.53 |
| 08/14/2026 16:04 | 3 | 26.53 |
| 08/14/2026 16:04 | 3 | 26.52 |
| 08/14/2026 16:04 | 125 | 26.50 |
| 08/14/2026 16:04 | 1550 | 26.52 |
| 08/14/2026 16:04 | 300 | 26.515 |
| 08/14/2026 16:04 | 1 | 26.52 |
| 08/14/2026 16:04 | 1 | 26.51 |
| 08/14/2026 16:04 | 10 | 26.505 |
| 08/14/2026 16:04 | 1 | 26.51 |
| 08/14/2026 16:04 | 1 | 26.51 |
| 08/14/2026 16:04 | 5 | 26.51 |
| 08/14/2026 16:04 | 66 | 26.51 |
| 08/14/2026 16:04 | 66 | 26.53 |
| 08/14/2026 16:04 | 10 | 26.53 |
| 08/14/2026 16:04 | 15 | 26.52 |
| 08/14/2026 16:04 | 100 | 26.50 |
| 08/14/2026 16:04 | 13 | 26.50 |
| 08/14/2026 16:04 | 100 | 26.50 |
| 08/14/2026 16:04 | 100 | 26.50 |
| 08/14/2026 16:04 | 5 | 26.50 |
| 08/14/2026 16:04 | 50 | 26.50 |
| 08/14/2026 16:04 | 40 | 26.49 |
| 08/14/2026 16:04 | 66 | 26.49 |
| 08/14/2026 16:04 | 70 | 26.475 |
| 08/14/2026 16:04 | 1 | 26.49 |
| 08/14/2026 16:04 | 10 | 26.475 |
| 08/14/2026 16:04 | 1 | 26.48 |
| 08/14/2026 16:04 | 7 | 26.48 |
| 08/14/2026 16:04 | 1 | 26.48 |
| 08/14/2026 16:04 | 10 | 26.48 |
| 08/14/2026 16:04 | 1 | 26.48 |
| 08/14/2026 16:04 | 19 | 26.48 |
| 08/14/2026 16:04 | 1 | 26.48 |
| 08/14/2026 16:04 | 10 | 26.47 |
| 08/14/2026 16:03 | 8 | 26.46 |
| 08/14/2026 16:03 | 2 | 26.49 |
| 08/14/2026 16:03 | 98 | 26.48 |
| 08/14/2026 16:03 | 2 | 26.48 |
| 08/14/2026 16:03 | 1 | 26.475 |
| 08/14/2026 16:03 | 1 | 26.475 |
| 08/14/2026 16:03 | 100 | 26.475 |
| 08/14/2026 16:03 | 10 | 26.475 |
| 08/14/2026 16:03 | 80 | 26.49 |
| 08/14/2026 16:03 | 20 | 26.49 |
| 08/14/2026 16:03 | 20 | 26.48 |
| 08/14/2026 16:03 | 2 | 26.48 |
| 08/14/2026 16:03 | 96 | 26.48 |
| 08/14/2026 16:03 | 2 | 26.48 |
| 08/14/2026 16:03 | 2 | 26.48 |
| 08/14/2026 16:03 | 2 | 26.48 |
| 08/14/2026 16:03 | 2 | 26.48 |
| 08/14/2026 16:03 | 3 | 26.47 |
| 08/14/2026 16:03 | 2 | 26.47 |
| 08/14/2026 16:03 | 2 | 26.465 |
| 08/14/2026 16:02 | 96 | 26.47 |
| 08/14/2026 16:02 | 2 | 26.48 |
| 08/14/2026 16:02 | 96 | 26.465 |
| 08/14/2026 16:02 | 99 | 26.47 |
| 08/14/2026 16:02 | 3 | 26.465 |
| 08/14/2026 16:02 | 77 | 26.48 |
| 08/14/2026 16:02 | 100 | 26.47 |
| 08/14/2026 16:02 | 3 | 26.48 |
| 08/14/2026 16:02 | 1 | 26.47 |
| 08/14/2026 16:02 | 64 | 26.47 |
| 08/14/2026 16:02 | 3 | 26.47 |
| 08/14/2026 16:02 | 2 | 26.47 |
| 08/14/2026 16:02 | 3 | 26.47 |
| 08/14/2026 16:02 | 3 | 26.47 |
| 08/14/2026 16:02 | 2 | 26.47 |
| 08/14/2026 16:02 | 4 | 26.47 |
| 08/14/2026 16:02 | 19 | 26.47 |
| 08/14/2026 16:02 | 7 | 26.47 |
| 08/14/2026 16:02 | 25 | 26.47 |
| 08/14/2026 16:02 | 8 | 26.47 |
| 08/14/2026 16:02 | 18 | 26.47 |
| 08/14/2026 16:02 | 23 | 26.47 |
| 08/14/2026 16:02 | 2 | 26.47 |
| 08/14/2026 16:02 | 1 | 26.47 |
| 08/14/2026 16:02 | 1 | 26.47 |
| 08/14/2026 16:02 | 13 | 26.46 |
| 08/14/2026 16:02 | 87 | 26.465 |
| 08/14/2026 16:02 | 3 | 26.46 |
| 08/14/2026 16:02 | 39 | 26.46 |
| 08/14/2026 16:02 | 100 | 26.47 |
| 08/14/2026 16:02 | 25 | 26.46 |
| 08/14/2026 16:02 | 36 | 26.46 |
| 08/14/2026 16:02 | 100 | 26.46 |
| 08/14/2026 16:02 | 63 | 26.46 |
| 08/14/2026 16:02 | 98 | 26.48 |
| 08/14/2026 16:02 | 3 | 26.49 |
| 08/14/2026 16:02 | 100 | 26.47 |
| 08/14/2026 16:02 | 25 | 26.46 |
| 08/14/2026 16:02 | 25 | 26.46 |
| 08/14/2026 16:02 | 25 | 26.46 |
| 08/14/2026 16:02 | 25 | 26.46 |
| 08/14/2026 16:02 | 2 | 26.46 |
| 08/14/2026 16:02 | 85 | 26.44 |
| 08/14/2026 16:02 | 100 | 26.44 |
| 08/14/2026 16:02 | 31 | 26.44 |
| 08/14/2026 16:02 | 29 | 26.42 |
| 08/14/2026 16:02 | 1 | 26.43 |
| 08/14/2026 16:02 | 8 | 26.40 |
| 08/14/2026 16:02 | 101 | 26.40 |
| 08/14/2026 16:02 | 200 | 26.40 |
| 08/14/2026 16:02 | 100 | 26.40 |
| 08/14/2026 16:02 | 8 | 26.40 |
| 08/14/2026 16:02 | 100 | 26.41 |
| 08/14/2026 16:02 | 25 | 26.40 |
| 08/14/2026 16:02 | 100 | 26.39 |
| 08/14/2026 16:02 | 100 | 26.38 |
| 08/14/2026 16:02 | 100 | 26.38 |
| 08/14/2026 16:02 | 11 | 26.37 |
| 08/14/2026 16:02 | 5 | 26.36 |
| 08/14/2026 16:02 | 2 | 26.36 |
| 08/14/2026 16:02 | 100 | 26.35 |
| 08/14/2026 16:02 | 36 | 26.34 |
| 08/14/2026 16:02 | 98 | 26.34 |
| 08/14/2026 16:02 | 2 | 26.34 |
| 08/14/2026 16:01 | 25 | 26.305 |
| 08/14/2026 16:01 | 25 | 26.305 |
| 08/14/2026 16:01 | 25 | 26.305 |
| 08/14/2026 16:01 | 25 | 26.305 |
| 08/14/2026 16:01 | 25 | 26.305 |
| 08/14/2026 16:01 | 25 | 26.305 |
| 08/14/2026 16:01 | 5 | 26.31 |
| 08/14/2026 16:01 | 100 | 26.32 |
| 08/14/2026 16:01 | 1 | 26.32 |
| 08/14/2026 16:01 | 200 | 26.33 |
| 08/14/2026 16:01 | 5 | 26.33 |
| 08/14/2026 16:01 | 10 | 26.34 |
| 08/14/2026 16:01 | 100 | 26.34 |
| 08/14/2026 16:01 | 1 | 26.35 |
| 08/14/2026 16:01 | 1 | 26.36 |
| 08/14/2026 16:01 | 5 | 26.38 |
| 08/14/2026 16:01 | 14 | 26.39 |
| 08/14/2026 16:01 | 95 | 26.38 |
| 08/14/2026 16:01 | 55 | 26.38 |
| 08/14/2026 16:01 | 5 | 26.39 |
| 08/14/2026 16:01 | 100 | 26.41 |
| 08/14/2026 16:01 | 12 | 26.41 |
| 08/14/2026 16:01 | 100 | 26.43 |
| 08/14/2026 16:01 | 100 | 26.445 |
| 08/14/2026 16:01 | 35 | 26.445 |
| 08/14/2026 16:01 | 25 | 26.45 |
| 08/14/2026 16:01 | 10 | 26.44 |
| 08/14/2026 16:01 | 43 | 26.41 |
| 08/14/2026 16:00 | 50 | 26.42 |
| 08/14/2026 16:00 | 4 | 26.42 |
| 08/14/2026 16:00 | 96 | 26.42 |
| 08/14/2026 16:00 | 12 | 26.42 |
| 08/14/2026 16:00 | 88 | 26.42 |
| 08/14/2026 16:00 | 12 | 26.42 |
| 08/14/2026 16:00 | 22 | 26.41 |
| 08/14/2026 16:00 | 100 | 26.43 |
| 08/14/2026 16:00 | 17 | 26.42 |
| 08/14/2026 16:00 | 4 | 26.42 |
| 08/14/2026 16:00 | 4 | 26.42 |
| 08/14/2026 16:00 | 100 | 26.42 |
| 08/14/2026 16:00 | 10 | 26.42 |
| 08/14/2026 16:00 | 100 | 26.42 |
| 08/14/2026 16:00 | 100 | 26.45 |
| 08/14/2026 16:00 | 100 | 26.46 |
| 08/14/2026 16:00 | 100 | 26.47 |
| 08/14/2026 15:59 | 9 | 26.43 |
| 08/14/2026 15:59 | 1 | 26.43 |
| 08/14/2026 15:59 | 100 | 26.41 |
| 08/14/2026 15:59 | 25 | 26.41 |
| 08/14/2026 15:59 | 9 | 26.41 |
| 08/14/2026 15:59 | 96 | 26.41 |
| 08/14/2026 15:59 | 59 | 26.40 |
| 08/14/2026 15:59 | 1 | 26.40 |
| 08/14/2026 15:59 | 1 | 26.40 |
| 08/14/2026 15:59 | 22 | 26.405 |
| 08/14/2026 15:59 | 25 | 26.405 |
| 08/14/2026 15:59 | 1 | 26.405 |
| 08/14/2026 15:59 | 22 | 26.405 |
| 08/14/2026 15:59 | 6 | 26.42 |
| 08/14/2026 15:59 | 100 | 26.44 |
| 08/14/2026 15:59 | 100 | 26.46 |
| 08/14/2026 15:59 | 200 | 26.47 |
| 08/14/2026 15:59 | 25 | 26.48 |
| 08/14/2026 15:59 | 267 | 26.48 |
| 08/14/2026 15:59 | 135 | 26.48 |
| 08/14/2026 15:59 | 98 | 26.48 |
| 08/14/2026 15:59 | 10 | 26.49 |
| 08/14/2026 15:59 | 100 | 26.50 |
| 08/14/2026 15:59 | 48 | 26.50 |
| 08/14/2026 15:59 | 52 | 26.50 |
| 08/14/2026 15:59 | 200 | 26.49 |
| 08/14/2026 15:59 | 8 | 26.49 |
| 08/14/2026 15:59 | 19 | 26.49 |
| 08/14/2026 15:59 | 10 | 26.48 |
| 08/14/2026 15:59 | 1 | 26.48 |
| 08/14/2026 15:59 | 100 | 26.48 |
| 08/14/2026 15:59 | 100 | 26.47 |
| 08/14/2026 15:58 | 6 | 26.47 |
| 08/14/2026 15:58 | 1 | 26.47 |
| 08/14/2026 15:58 | 100 | 26.47 |
| 08/14/2026 15:58 | 8 | 26.46 |
| 08/14/2026 15:58 | 100 | 26.46 |
| 08/14/2026 15:58 | 1 | 26.45 |
| 08/14/2026 15:58 | 100 | 26.45 |
| 08/14/2026 15:58 | 18 | 26.44 |
| 08/14/2026 15:58 | 82 | 26.43 |
| 08/14/2026 15:58 | 33 | 26.43 |
| 08/14/2026 15:58 | 100 | 26.44 |
| 08/14/2026 15:58 | 100 | 26.43 |
| 08/14/2026 15:58 | 33 | 26.44 |
| 08/14/2026 15:58 | 10 | 26.43 |
| 08/14/2026 15:58 | 100 | 26.43 |
| 08/14/2026 15:58 | 9 | 26.44 |
| 08/14/2026 15:58 | 1 | 26.44 |
| 08/14/2026 15:58 | 100 | 26.46 |
| 08/14/2026 15:58 | 100 | 26.485 |
| 08/14/2026 15:58 | 100 | 26.50 |
| 08/14/2026 15:58 | 8 | 26.50 |
| 08/14/2026 15:58 | 100 | 26.49 |
| 08/14/2026 15:58 | 100 | 26.505 |
| 08/14/2026 15:58 | 26 | 26.50 |
| 08/14/2026 15:57 | 1 | 26.50 |
| 08/14/2026 15:57 | 99 | 26.50 |
| 08/14/2026 15:57 | 1 | 26.50 |
| 08/14/2026 15:57 | 100 | 26.49 |
| 08/14/2026 15:57 | 100 | 26.49 |
| 08/14/2026 15:57 | 5 | 26.49 |
| 08/14/2026 15:57 | 100 | 26.49 |
| 08/14/2026 15:57 | 100 | 26.49 |
| 08/14/2026 15:57 | 100 | 26.46 |
| 08/14/2026 15:57 | 64 | 26.45 |
| 08/14/2026 15:57 | 78 | 26.45 |
| 08/14/2026 15:57 | 100 | 26.44 |
| 08/14/2026 15:57 | 38 | 26.43 |
| 08/14/2026 15:57 | 62 | 26.43 |
| 08/14/2026 15:57 | 1 | 26.43 |
| 08/14/2026 15:57 | 1 | 26.43 |
| 08/14/2026 15:57 | 2 | 26.43 |
| 08/14/2026 15:57 | 12 | 26.43 |
| 08/14/2026 15:57 | 25 | 26.43 |
| 08/14/2026 15:57 | 13 | 26.43 |
| 08/14/2026 15:57 | 13 | 26.43 |
| 08/14/2026 15:57 | 19 | 26.43 |
| 08/14/2026 15:57 | 26 | 26.43 |
| 08/14/2026 15:57 | 16 | 26.43 |
| 08/14/2026 15:57 | 44 | 26.43 |
| 08/14/2026 15:57 | 44 | 26.43 |
| 08/14/2026 15:57 | 16 | 26.42 |
| 08/14/2026 15:57 | 100 | 26.42 |
| 08/14/2026 15:57 | 40 | 26.41 |
| 08/14/2026 15:57 | 30 | 26.41 |
| 08/14/2026 15:57 | 41 | 26.41 |
| 08/14/2026 15:57 | 16 | 26.43 |
| 08/14/2026 15:57 | 59 | 26.41 |
| 08/14/2026 15:57 | 10 | 26.42 |
| 08/14/2026 15:56 | 5 | 26.43 |
| 08/14/2026 15:56 | 10 | 26.43 |
| 08/14/2026 15:56 | 6 | 26.43 |
| 08/14/2026 15:56 | 94 | 26.43 |
| 08/14/2026 15:56 | 6 | 26.43 |
| 08/14/2026 15:56 | 100 | 26.455 |
| 08/14/2026 15:56 | 100 | 26.46 |
| 08/14/2026 15:56 | 63 | 26.48 |
| 08/14/2026 15:56 | 100 | 26.48 |
| 08/14/2026 15:56 | 100 | 26.49 |
| 08/14/2026 15:56 | 17 | 26.52 |
| 08/14/2026 15:56 | 112 | 26.52 |
| 08/14/2026 15:56 | 188 | 26.52 |
| 08/14/2026 15:56 | 116 | 26.52 |
| 08/14/2026 15:56 | 184 | 26.52 |
| 08/14/2026 15:56 | 116 | 26.52 |
| 08/14/2026 15:56 | 120 | 26.52 |
| 08/14/2026 15:56 | 300 | 26.52 |
| 08/14/2026 15:56 | 300 | 26.52 |
| 08/14/2026 15:56 | 169 | 26.52 |
| 08/14/2026 15:56 | 78 | 26.52 |
| 08/14/2026 15:56 | 222 | 26.52 |
| 08/14/2026 15:56 | 78 | 26.52 |
| 08/14/2026 15:56 | 300 | 26.52 |
| 08/14/2026 15:55 | 10 | 26.55 |
| 08/14/2026 15:55 | 99 | 26.55 |
| 08/14/2026 15:55 | 1 | 26.55 |
| 08/14/2026 15:55 | 99 | 26.565 |
| 08/14/2026 15:55 | 274 | 26.57 |
| 08/14/2026 15:55 | 125 | 26.57 |
| 08/14/2026 15:55 | 1 | 26.55 |
| 08/14/2026 15:55 | 68 | 26.56 |
| 08/14/2026 15:55 | 32 | 26.545 |
| 08/14/2026 15:55 | 5 | 26.52 |
| 08/14/2026 15:55 | 16 | 26.53 |
| 08/14/2026 15:55 | 59 | 26.53 |
| 08/14/2026 15:55 | 25 | 26.53 |
| 08/14/2026 15:55 | 11 | 26.49 |
| 08/14/2026 15:55 | 100 | 26.51 |
| 08/14/2026 15:55 | 100 | 26.51 |
| 08/14/2026 15:55 | 57 | 26.50 |
| 08/14/2026 15:55 | 10 | 26.48 |
| 08/14/2026 15:55 | 200 | 26.46 |
| 08/14/2026 15:55 | 200 | 26.44 |
| 08/14/2026 15:55 | 100 | 26.415 |
| 08/14/2026 15:54 | 100 | 26.41 |
| 08/14/2026 15:54 | 1 | 26.39 |
| 08/14/2026 15:54 | 143 | 26.39 |
| 08/14/2026 15:54 | 100 | 26.39 |
| 08/14/2026 15:54 | 41 | 26.39 |
| 08/14/2026 15:54 | 59 | 26.39 |
| 08/14/2026 15:54 | 20 | 26.38 |
| 08/14/2026 15:54 | 1 | 26.38 |
| 08/14/2026 15:54 | 200 | 26.39 |
| 08/14/2026 15:54 | 100 | 26.39 |
| 08/14/2026 15:54 | 100 | 26.39 |
| 08/14/2026 15:54 | 100 | 26.39 |
| 08/14/2026 15:54 | 100 | 26.39 |
| 08/14/2026 15:54 | 80 | 26.39 |
| 08/14/2026 15:54 | 20 | 26.39 |
| 08/14/2026 15:54 | 30 | 26.40 |
| 08/14/2026 15:54 | 175 | 26.41 |
| 08/14/2026 15:54 | 125 | 26.41 |
| 08/14/2026 15:54 | 100 | 26.41 |
| 08/14/2026 15:54 | 12 | 26.41 |
| 08/14/2026 15:54 | 20 | 26.42 |
| 08/14/2026 15:54 | 1481 | 26.42 |
| 08/14/2026 15:54 | 519 | 26.42 |
| 08/14/2026 15:54 | 74 | 26.43 |
| 08/14/2026 15:54 | 300 | 26.43 |
| 08/14/2026 15:54 | 1 | 26.43 |
| 08/14/2026 15:54 | 1 | 26.45 |
| 08/14/2026 15:54 | 1 | 26.43 |
| 08/14/2026 15:54 | 100 | 26.44 |
| 08/14/2026 15:54 | 100 | 26.465 |
| 08/14/2026 15:54 | 100 | 26.465 |
| 08/14/2026 15:54 | 100 | 26.465 |
| 08/14/2026 15:54 | 100 | 26.46 |
| 08/14/2026 15:54 | 6 | 26.46 |
| 08/14/2026 15:54 | 99 | 26.47 |
| 08/14/2026 15:54 | 1 | 26.49 |
| 08/14/2026 15:54 | 1 | 26.47 |
| 08/14/2026 15:54 | 46 | 26.49 |
| 08/14/2026 15:54 | 100 | 26.49 |
| 08/14/2026 15:54 | 4 | 26.485 |
| 08/14/2026 15:53 | 10 | 26.49 |
| 08/14/2026 15:53 | 100 | 26.49 |
| 08/14/2026 15:53 | 190 | 26.49 |
| 08/14/2026 15:53 | 100 | 26.49 |
| 08/14/2026 15:53 | 90 | 26.49 |
| 08/14/2026 15:53 | 10 | 26.50 |
| 08/14/2026 15:53 | 50 | 26.52 |
| 08/14/2026 15:53 | 100 | 26.52 |
| 08/14/2026 15:53 | 100 | 26.515 |
| 08/14/2026 15:53 | 300 | 26.515 |
| 08/14/2026 15:53 | 2 | 26.52 |
| 08/14/2026 15:53 | 22 | 26.52 |
| 08/14/2026 15:53 | 24 | 26.53 |
| 08/14/2026 15:53 | 1 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.52 |
| 08/14/2026 15:53 | 100 | 26.52 |
| 08/14/2026 15:53 | 20 | 26.52 |
| 08/14/2026 15:53 | 29 | 26.53 |
| 08/14/2026 15:53 | 99 | 26.53 |
| 08/14/2026 15:53 | 22 | 26.54 |
| 08/14/2026 15:53 | 1 | 26.53 |
| 08/14/2026 15:53 | 100 | 26.54 |
| 08/14/2026 15:53 | 100 | 26.55 |
| 08/14/2026 15:53 | 12 | 26.55 |
| 08/14/2026 15:53 | 22 | 26.54 |
| 08/14/2026 15:53 | 10 | 26.52 |
| 08/14/2026 15:53 | 83 | 26.52 |
| 08/14/2026 15:53 | 8 | 26.52 |
| 08/14/2026 15:53 | 1 | 26.49 |
| 08/14/2026 15:53 | 1 | 26.49 |
| 08/14/2026 15:53 | 2 | 26.49 |
| 08/14/2026 15:53 | 1 | 26.49 |
| 08/14/2026 15:53 | 1 | 26.49 |
| 08/14/2026 15:53 | 2 | 26.49 |
| 08/14/2026 15:53 | 1 | 26.49 |
| 08/14/2026 15:53 | 49 | 26.51 |
| 08/14/2026 15:53 | 1 | 26.50 |
| 08/14/2026 15:53 | 10 | 26.53 |
| 08/14/2026 15:53 | 1 | 26.53 |
| 08/14/2026 15:53 | 28 | 26.53 |
| 08/14/2026 15:53 | 300 | 26.52 |
| 08/14/2026 15:53 | 1 | 26.51 |
| 08/14/2026 15:53 | 47 | 26.53 |
| 08/14/2026 15:53 | 10 | 26.53 |
| 08/14/2026 15:53 | 17 | 26.53 |
| 08/14/2026 15:53 | 125 | 26.52 |
| 08/14/2026 15:53 | 100 | 26.52 |
| 08/14/2026 15:53 | 10 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 1 | 26.49 |
| 08/14/2026 15:53 | 100 | 26.52 |
| 08/14/2026 15:53 | 10 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.50 |
| 08/14/2026 15:53 | 100 | 26.50 |
| 08/14/2026 15:53 | 10 | 26.50 |
| 08/14/2026 15:53 | 10 | 26.50 |
| 08/14/2026 15:53 | 1 | 26.50 |
| 08/14/2026 15:53 | 50 | 26.50 |
| 08/14/2026 15:53 | 75 | 26.50 |
| 08/14/2026 15:53 | 25 | 26.50 |
| 08/14/2026 15:53 | 100 | 26.50 |
| 08/14/2026 15:53 | 199 | 26.53 |
| 08/14/2026 15:53 | 199 | 26.53 |
| 08/14/2026 15:53 | 287 | 26.53 |
| 08/14/2026 15:53 | 100 | 26.53 |
| 08/14/2026 15:53 | 23 | 26.53 |
| 08/14/2026 15:53 | 21 | 26.52 |
| 08/14/2026 15:53 | 100 | 26.52 |
| 08/14/2026 15:53 | 79 | 26.50 |
| 08/14/2026 15:53 | 100 | 26.50 |
| 08/14/2026 15:53 | 51 | 26.50 |
| 08/14/2026 15:53 | 50 | 26.50 |
| 08/14/2026 15:53 | 300 | 26.50 |
| 08/14/2026 15:53 | 3 | 26.50 |
| 08/14/2026 15:53 | 160 | 26.51 |
| 08/14/2026 15:53 | 39 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 600 | 26.51 |
| 08/14/2026 15:53 | 39 | 26.52 |
| 08/14/2026 15:53 | 100 | 26.52 |
| 08/14/2026 15:53 | 44 | 26.51 |
| 08/14/2026 15:53 | 17 | 26.51 |
| 08/14/2026 15:53 | 114 | 26.51 |
| 08/14/2026 15:53 | 248 | 26.51 |
| 08/14/2026 15:53 | 52 | 26.51 |
| 08/14/2026 15:53 | 148 | 26.51 |
| 08/14/2026 15:53 | 452 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 1 | 26.52 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 25 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 600 | 26.53 |
| 08/14/2026 15:53 | 100 | 26.54 |
| 08/14/2026 15:53 | 212 | 26.54 |
| 08/14/2026 15:53 | 300 | 26.53 |
| 08/14/2026 15:53 | 125 | 26.53 |
| 08/14/2026 15:53 | 1 | 26.53 |
| 08/14/2026 15:53 | 100 | 26.52 |
| 08/14/2026 15:53 | 1 | 26.52 |
| 08/14/2026 15:53 | 614 | 26.50 |
| 08/14/2026 15:53 | 603 | 26.50 |
| 08/14/2026 15:53 | 2000 | 26.50 |
| 08/14/2026 15:53 | 1000 | 26.50 |
| 08/14/2026 15:53 | 500 | 26.50 |
| 08/14/2026 15:53 | 1000 | 26.50 |
| 08/14/2026 15:53 | 400 | 26.50 |
| 08/14/2026 15:53 | 500 | 26.50 |
| 08/14/2026 15:53 | 3500 | 26.50 |
| 08/14/2026 15:53 | 60 | 26.50 |
| 08/14/2026 15:53 | 2825 | 26.50 |
| 08/14/2026 15:53 | 175 | 26.50 |
| 08/14/2026 15:53 | 100 | 26.49 |
| 08/14/2026 15:53 | 2 | 26.49 |
| 08/14/2026 15:53 | 100 | 26.47 |
| 08/14/2026 15:53 | 10 | 26.47 |
| 08/14/2026 15:53 | 100 | 26.47 |
| 08/14/2026 15:53 | 30 | 26.48 |
| 08/14/2026 15:53 | 100 | 26.48 |
| 08/14/2026 15:53 | 55 | 26.48 |
| 08/14/2026 15:53 | 100 | 26.49 |
| 08/14/2026 15:53 | 100 | 26.49 |
| 08/14/2026 15:52 | 3 | 26.47 |
| 08/14/2026 15:52 | 18 | 26.46 |
| 08/14/2026 15:52 | 95 | 26.46 |
| 08/14/2026 15:52 | 95 | 26.46 |
| 08/14/2026 15:52 | 1 | 26.45 |
| 08/14/2026 15:52 | 11 | 26.45 |
| 08/14/2026 15:52 | 89 | 26.48 |
| 08/14/2026 15:52 | 1 | 26.46 |
| 08/14/2026 15:52 | 12 | 26.45 |
| 08/14/2026 15:52 | 200 | 26.455 |
| 08/14/2026 15:52 | 1 | 26.45 |
| 08/14/2026 15:52 | 1 | 26.47 |
| 08/14/2026 15:52 | 100 | 26.42 |
| 08/14/2026 15:52 | 100 | 26.42 |
| 08/14/2026 15:52 | 100 | 26.42 |
| 08/14/2026 15:52 | 1 | 26.41 |
| 08/14/2026 15:52 | 1 | 26.39 |
| 08/14/2026 15:52 | 90 | 26.41 |
| 08/14/2026 15:52 | 3 | 26.40 |
| 08/14/2026 15:52 | 26 | 26.40 |
| 08/14/2026 15:52 | 43 | 26.40 |
| 08/14/2026 15:52 | 8 | 26.40 |
| 08/14/2026 15:52 | 23 | 26.40 |
| 08/14/2026 15:52 | 1 | 26.40 |
| 08/14/2026 15:52 | 100 | 26.39 |
| 08/14/2026 15:52 | 24 | 26.39 |
| 08/14/2026 15:52 | 42 | 26.39 |
| 08/14/2026 15:52 | 1 | 26.39 |
| 08/14/2026 15:52 | 1 | 26.41 |
| 08/14/2026 15:52 | 99 | 26.40 |
| 08/14/2026 15:52 | 338 | 26.40 |
| 08/14/2026 15:52 | 40 | 26.40 |
| 08/14/2026 15:51 | 11 | 26.39 |
| 08/14/2026 15:51 | 200 | 26.39 |
| 08/14/2026 15:51 | 25 | 26.41 |
| 08/14/2026 15:51 | 25 | 26.41 |
| 08/14/2026 15:51 | 25 | 26.41 |
| 08/14/2026 15:51 | 25 | 26.41 |
| 08/14/2026 15:51 | 25 | 26.41 |
| 08/14/2026 15:51 | 1 | 26.41 |
| 08/14/2026 15:51 | 2 | 26.41 |
| 08/14/2026 15:51 | 1 | 26.41 |
| 08/14/2026 15:51 | 99 | 26.41 |
| 08/14/2026 15:51 | 1 | 26.40 |
| 08/14/2026 15:51 | 1 | 26.41 |
| 08/14/2026 15:51 | 1 | 26.40 |
| 08/14/2026 15:51 | 49 | 26.39 |
| 08/14/2026 15:51 | 1 | 26.39 |
| 08/14/2026 15:51 | 50 | 26.36 |
| 08/14/2026 15:51 | 1 | 26.345 |
| 08/14/2026 15:51 | 50 | 26.345 |
| 08/14/2026 15:51 | 100 | 26.36 |
| 08/14/2026 15:51 | 63 | 26.36 |
| 08/14/2026 15:51 | 50 | 26.38 |
| 08/14/2026 15:51 | 50 | 26.37 |
| 08/14/2026 15:51 | 100 | 26.37 |
| 08/14/2026 15:51 | 500 | 26.37 |
| 08/14/2026 15:51 | 99 | 26.38 |
| 08/14/2026 15:51 | 1 | 26.38 |
| 08/14/2026 15:51 | 50 | 26.39 |
| 08/14/2026 15:51 | 1 | 26.39 |
| 08/14/2026 15:51 | 75 | 26.405 |
| 08/14/2026 15:51 | 25 | 26.405 |
| 08/14/2026 15:51 | 90 | 26.41 |
| 08/14/2026 15:51 | 10 | 26.41 |
| 08/14/2026 15:51 | 100 | 26.42 |
| 08/14/2026 15:51 | 100 | 26.42 |
| 08/14/2026 15:51 | 1 | 26.43 |
| 08/14/2026 15:51 | 1 | 26.43 |
| 08/14/2026 15:51 | 1 | 26.43 |
| 08/14/2026 15:51 | 300 | 26.43 |
| 08/14/2026 15:51 | 22 | 26.43 |
| 08/14/2026 15:51 | 72 | 26.43 |
| 08/14/2026 15:50 | 1 | 26.43 |
| 08/14/2026 15:50 | 3 | 26.43 |
| 08/14/2026 15:50 | 3 | 26.43 |
| 08/14/2026 15:50 | 100 | 26.43 |
| 08/14/2026 15:50 | 3 | 26.42 |
| 08/14/2026 15:50 | 90 | 26.40 |
| 08/14/2026 15:50 | 100 | 26.39 |
| 08/14/2026 15:50 | 4 | 26.39 |
| 08/14/2026 15:50 | 100 | 26.39 |
| 08/14/2026 15:50 | 2 | 26.38 |
| 08/14/2026 15:50 | 25 | 26.375 |
| 08/14/2026 15:50 | 1 | 26.375 |
| 08/14/2026 15:50 | 1 | 26.36 |
| 08/14/2026 15:50 | 22 | 26.36 |
| 08/14/2026 15:50 | 78 | 26.36 |
| 08/14/2026 15:50 | 100 | 26.36 |
| 08/14/2026 15:50 | 11 | 26.36 |
| 08/14/2026 15:50 | 17 | 26.36 |
| 08/14/2026 15:50 | 83 | 26.36 |
| 08/14/2026 15:50 | 10 | 26.36 |
| 08/14/2026 15:50 | 1 | 26.355 |
| 08/14/2026 15:50 | 4 | 26.35 |
| 08/14/2026 15:50 | 100 | 26.35 |
| 08/14/2026 15:50 | 100 | 26.35 |
| 08/14/2026 15:50 | 100 | 26.35 |
| 08/14/2026 15:50 | 50 | 26.34 |
| 08/14/2026 15:50 | 100 | 26.33 |
| 08/14/2026 15:50 | 3000 | 26.33 |
| 08/14/2026 15:49 | 100 | 26.34 |
| 08/14/2026 15:49 | 12 | 26.34 |
| 08/14/2026 15:49 | 6 | 26.35 |
| 08/14/2026 15:49 | 25 | 26.35 |
| 08/14/2026 15:49 | 25 | 26.35 |
| 08/14/2026 15:49 | 5 | 26.35 |
| 08/14/2026 15:49 | 6 | 26.35 |
| 08/14/2026 15:49 | 42 | 26.35 |
| 08/14/2026 15:49 | 5 | 26.36 |
| 08/14/2026 15:49 | 1 | 26.36 |
| 08/14/2026 15:49 | 1 | 26.36 |
| 08/14/2026 15:49 | 1 | 26.36 |
| 08/14/2026 15:49 | 1 | 26.36 |
| 08/14/2026 15:49 | 1 | 26.35 |
| 08/14/2026 15:49 | 1 | 26.36 |
| 08/14/2026 15:49 | 4 | 26.35 |
| 08/14/2026 15:49 | 1 | 26.35 |
| 08/14/2026 15:49 | 1 | 26.35 |
| 08/14/2026 15:49 | 1 | 26.35 |
| 08/14/2026 15:49 | 1 | 26.35 |
| 08/14/2026 15:49 | 1 | 26.35 |
| 08/14/2026 15:49 | 4 | 26.35 |
| 08/14/2026 15:49 | 40 | 26.35 |
| 08/14/2026 15:49 | 1 | 26.35 |
| 08/14/2026 15:49 | 1 | 26.35 |
| 08/14/2026 15:49 | 9 | 26.36 |
| 08/14/2026 15:49 | 3 | 26.37 |
| 08/14/2026 15:49 | 1 | 26.36 |
| 08/14/2026 15:49 | 90 | 26.36 |
| 08/14/2026 15:49 | 10 | 26.36 |
| 08/14/2026 15:49 | 40 | 26.36 |
| 08/14/2026 15:49 | 10 | 26.37 |
| 08/14/2026 15:49 | 11 | 26.38 |
| 08/14/2026 15:49 | 100 | 26.39 |
| 08/14/2026 15:49 | 100 | 26.39 |
| 08/14/2026 15:49 | 11 | 26.39 |
| 08/14/2026 15:49 | 99 | 26.39 |
| 08/14/2026 15:49 | 1 | 26.39 |
| 08/14/2026 15:49 | 11 | 26.41 |
| 08/14/2026 15:49 | 10 | 26.41 |
| 08/14/2026 15:49 | 14 | 26.42 |
| 08/14/2026 15:49 | 33 | 26.42 |
| 08/14/2026 15:49 | 65 | 26.42 |
| 08/14/2026 15:48 | 800 | 26.40 |
| 08/14/2026 15:48 | 100 | 26.40 |
| 08/14/2026 15:48 | 1 | 26.38 |
| 08/14/2026 15:48 | 100 | 26.40 |
| 08/14/2026 15:48 | 71 | 26.38 |
| 08/14/2026 15:48 | 1 | 26.37 |
| 08/14/2026 15:48 | 80 | 26.37 |
| 08/14/2026 15:48 | 10 | 26.36 |
| 08/14/2026 15:48 | 20 | 26.37 |
| 08/14/2026 15:48 | 1 | 26.37 |
| 08/14/2026 15:48 | 38 | 26.37 |
| 08/14/2026 15:48 | 1 | 26.36 |
| 08/14/2026 15:48 | 5 | 26.36 |
| 08/14/2026 15:48 | 100 | 26.37 |
| 08/14/2026 15:48 | 38 | 26.37 |
| 08/14/2026 15:48 | 99 | 26.37 |
| 08/14/2026 15:48 | 1 | 26.37 |
| 08/14/2026 15:48 | 8 | 26.38 |
| 08/14/2026 15:48 | 1 | 26.36 |
| 08/14/2026 15:48 | 50 | 26.36 |
| 08/14/2026 15:48 | 100 | 26.36 |
| 08/14/2026 15:48 | 1 | 26.36 |
| 08/14/2026 15:48 | 54 | 26.35 |
| 08/14/2026 15:48 | 100 | 26.35 |
| 08/14/2026 15:48 | 12 | 26.35 |
| 08/14/2026 15:48 | 10 | 26.38 |
| 08/14/2026 15:48 | 3 | 26.38 |
| 08/14/2026 15:48 | 3 | 26.33 |
| 08/14/2026 15:47 | 24 | 26.27 |
| 08/14/2026 15:47 | 3 | 26.26 |
| 08/14/2026 15:47 | 1 | 26.26 |
| 08/14/2026 15:47 | 1 | 26.25 |
| 08/14/2026 15:47 | 1 | 26.25 |
| 08/14/2026 15:47 | 240 | 26.25 |
| 08/14/2026 15:47 | 2 | 26.24 |
| 08/14/2026 15:47 | 100 | 26.23 |
| 08/14/2026 15:47 | 1 | 26.23 |
| 08/14/2026 15:47 | 200 | 26.22 |
| 08/14/2026 15:47 | 100 | 26.22 |
| 08/14/2026 15:47 | 100 | 26.225 |
| 08/14/2026 15:47 | 200 | 26.22 |
| 08/14/2026 15:47 | 300 | 26.22 |
| 08/14/2026 15:47 | 426 | 26.22 |
| 08/14/2026 15:47 | 427 | 26.22 |
| 08/14/2026 15:47 | 1 | 26.21 |
| 08/14/2026 15:47 | 100 | 26.20 |
| 08/14/2026 15:47 | 7 | 26.20 |
| 08/14/2026 15:47 | 31 | 26.20 |
| 08/14/2026 15:47 | 100 | 26.20 |
| 08/14/2026 15:47 | 100 | 26.18 |
| 08/14/2026 15:47 | 25 | 26.125 |
| 08/14/2026 15:47 | 25 | 26.125 |
| 08/14/2026 15:47 | 1 | 26.12 |
| 08/14/2026 15:47 | 1 | 26.13 |
| 08/14/2026 15:47 | 1 | 26.13 |
| 08/14/2026 15:47 | 197 | 26.13 |
| 08/14/2026 15:47 | 303 | 26.13 |
| 08/14/2026 15:47 | 100 | 26.13 |
| 08/14/2026 15:47 | 1 | 26.12 |
| 08/14/2026 15:47 | 99 | 26.12 |
| 08/14/2026 15:47 | 1 | 26.12 |
| 08/14/2026 15:47 | 12 | 26.13 |
| 08/14/2026 15:47 | 12 | 26.14 |
| 08/14/2026 15:47 | 1 | 26.14 |
| 08/14/2026 15:47 | 1 | 26.12 |
| 08/14/2026 15:46 | 130 | 26.12 |
| 08/14/2026 15:46 | 70 | 26.12 |
| 08/14/2026 15:46 | 30 | 26.12 |
| 08/14/2026 15:46 | 70 | 26.12 |
| 08/14/2026 15:46 | 1 | 26.12 |
| 08/14/2026 15:46 | 10 | 26.135 |
| 08/14/2026 15:46 | 1 | 26.135 |
| 08/14/2026 15:46 | 10 | 26.12 |
| 08/14/2026 15:46 | 1 | 26.12 |
| 08/14/2026 15:46 | 25 | 26.115 |
| 08/14/2026 15:46 | 50 | 26.11 |
| 08/14/2026 15:46 | 3 | 26.11 |
| 08/14/2026 15:46 | 1 | 26.11 |
| 08/14/2026 15:46 | 100 | 26.11 |
| 08/14/2026 15:46 | 1 | 26.11 |
| 08/14/2026 15:46 | 2 | 26.11 |
| 08/14/2026 15:46 | 1 | 26.12 |
| 08/14/2026 15:46 | 1 | 26.12 |
| 08/14/2026 15:46 | 9 | 26.14 |
| 08/14/2026 15:46 | 20 | 26.14 |
| 08/14/2026 15:46 | 100 | 26.14 |
| 08/14/2026 15:46 | 7 | 26.12 |
| 08/14/2026 15:46 | 9 | 26.11 |
| 08/14/2026 15:46 | 1 | 26.11 |
| 08/14/2026 15:45 | 12 | 26.13 |
| 08/14/2026 15:45 | 12 | 26.13 |
| 08/14/2026 15:45 | 7 | 26.13 |
| 08/14/2026 15:45 | 4 | 26.13 |
| 08/14/2026 15:45 | 16 | 26.13 |
| 08/14/2026 15:45 | 84 | 26.13 |
| 08/14/2026 15:45 | 16 | 26.13 |
| 08/14/2026 15:45 | 11 | 26.105 |
| 08/14/2026 15:45 | 11 | 26.105 |
| 08/14/2026 15:45 | 12 | 26.105 |
| 08/14/2026 15:45 | 12 | 26.105 |
| 08/14/2026 15:45 | 1 | 26.08 |
| 08/14/2026 15:45 | 18 | 26.05 |
| 08/14/2026 15:45 | 100 | 26.05 |
| 08/14/2026 15:44 | 10 | 26.02 |
| 08/14/2026 15:44 | 1 | 26.02 |
| 08/14/2026 15:44 | 1 | 26.03 |
| 08/14/2026 15:44 | 9 | 26.03 |
| 08/14/2026 15:44 | 1 | 26.03 |
| 08/14/2026 15:44 | 11 | 26.055 |
| 08/14/2026 15:44 | 9 | 26.055 |
| 08/14/2026 15:44 | 1 | 26.055 |
| 08/14/2026 15:44 | 35 | 26.06 |
| 08/14/2026 15:44 | 1 | 26.05 |
| 08/14/2026 15:44 | 100 | 26.05 |
| 08/14/2026 15:43 | 66 | 26.02 |
| 08/14/2026 15:43 | 100 | 26.02 |
| 08/14/2026 15:43 | 300 | 26.04 |
| 08/14/2026 15:43 | 11 | 26.06 |
| 08/14/2026 15:43 | 100 | 26.07 |
| 08/14/2026 15:43 | 100 | 26.07 |
| 08/14/2026 15:43 | 206 | 26.08 |
| 08/14/2026 15:43 | 11 | 26.09 |
| 08/14/2026 15:43 | 22 | 26.10 |
| 08/14/2026 15:43 | 178 | 26.10 |
| 08/14/2026 15:43 | 100 | 26.10 |
| 08/14/2026 15:43 | 12 | 26.10 |
| 08/14/2026 15:43 | 100 | 26.12 |
| 08/14/2026 15:43 | 6 | 26.12 |
| 08/14/2026 15:43 | 8 | 26.12 |
| 08/14/2026 15:43 | 100 | 26.12 |
| 08/14/2026 15:43 | 4 | 26.105 |
| 08/14/2026 15:43 | 2 | 26.11 |
| 08/14/2026 15:43 | 45 | 26.10 |
| 08/14/2026 15:43 | 75 | 26.10 |
| 08/14/2026 15:43 | 25 | 26.10 |
| 08/14/2026 15:43 | 25 | 26.10 |
| 08/14/2026 15:43 | 98 | 26.10 |
| 08/14/2026 15:43 | 2 | 26.10 |
| 08/14/2026 15:43 | 20 | 26.09 |
| 08/14/2026 15:43 | 5 | 26.09 |
| 08/14/2026 15:43 | 84 | 26.09 |
| 08/14/2026 15:43 | 16 | 26.09 |
| 08/14/2026 15:42 | 1 | 26.11 |
| 08/14/2026 15:42 | 1 | 26.11 |
| 08/14/2026 15:42 | 100 | 26.07 |
| 08/14/2026 15:42 | 100 | 26.07 |
| 08/14/2026 15:42 | 11 | 26.07 |
| 08/14/2026 15:42 | 100 | 26.08 |
| 08/14/2026 15:42 | 12 | 26.09 |
| 08/14/2026 15:42 | 49 | 26.11 |
| 08/14/2026 15:42 | 45 | 26.11 |
| 08/14/2026 15:42 | 25 | 26.11 |
| 08/14/2026 15:42 | 100 | 26.11 |
| 08/14/2026 15:42 | 100 | 26.12 |
| 08/14/2026 15:42 | 50 | 26.11 |
| 08/14/2026 15:42 | 50 | 26.10 |
| 08/14/2026 15:42 | 75 | 26.11 |
| 08/14/2026 15:42 | 125 | 26.11 |
| 08/14/2026 15:42 | 50 | 26.11 |
| 08/14/2026 15:42 | 100 | 26.07 |
| 08/14/2026 15:42 | 75 | 26.08 |
| 08/14/2026 15:42 | 125 | 26.08 |
| 08/14/2026 15:42 | 158 | 26.05 |
| 08/14/2026 15:42 | 1042 | 26.05 |
| 08/14/2026 15:42 | 4 | 26.025 |
| 08/14/2026 15:42 | 1 | 26.02 |
| 08/14/2026 15:42 | 7 | 26.01 |
| 08/14/2026 15:42 | 100 | 26.00 |
| 08/14/2026 15:42 | 700 | 26.00 |
| 08/14/2026 15:42 | 100 | 26.00 |
| 08/14/2026 15:42 | 100 | 25.99 |
| 08/14/2026 15:42 | 50 | 25.99 |
| 08/14/2026 15:42 | 15 | 25.99 |
| 08/14/2026 15:42 | 50 | 25.97 |
| 08/14/2026 15:42 | 50 | 25.96 |
| 08/14/2026 15:42 | 100 | 25.96 |
| 08/14/2026 15:42 | 32 | 25.96 |
| 08/14/2026 15:42 | 29 | 25.96 |
| 08/14/2026 15:42 | 100 | 25.96 |
| 08/14/2026 15:42 | 100 | 25.96 |
| 08/14/2026 15:42 | 43 | 25.97 |
| 08/14/2026 15:42 | 43 | 25.97 |
| 08/14/2026 15:42 | 10 | 26.01 |
| 08/14/2026 15:42 | 100 | 26.01 |
| 08/14/2026 15:42 | 18 | 26.01 |
| 08/14/2026 15:42 | 100 | 26.01 |
| 08/14/2026 15:42 | 4 | 26.01 |
| 08/14/2026 15:42 | 25 | 26.01 |
| 08/14/2026 15:42 | 125 | 26.02 |
| 08/14/2026 15:42 | 3 | 26.02 |
| 08/14/2026 15:42 | 1 | 26.02 |
| 08/14/2026 15:42 | 50 | 26.02 |
| 08/14/2026 15:42 | 17 | 26.02 |
| 08/14/2026 15:42 | 10 | 26.015 |
| 08/14/2026 15:42 | 68 | 26.015 |
| 08/14/2026 15:41 | 100 | 26.01 |
| 08/14/2026 15:41 | 17 | 26.02 |
| 08/14/2026 15:41 | 50 | 26.01 |
| 08/14/2026 15:41 | 100 | 26.005 |
| 08/14/2026 15:41 | 100 | 26.01 |
| 08/14/2026 15:41 | 76 | 26.02 |
| 08/14/2026 15:41 | 10 | 26.01 |
| 08/14/2026 15:41 | 84 | 26.02 |
| 08/14/2026 15:41 | 50 | 26.02 |
| 08/14/2026 15:41 | 1 | 26.02 |
| 08/14/2026 15:41 | 4 | 26.01 |
| 08/14/2026 15:41 | 19 | 26.00 |
| 08/14/2026 15:41 | 3 | 26.00 |
| 08/14/2026 15:41 | 10 | 26.00 |
| 08/14/2026 15:41 | 50 | 26.00 |
| 08/14/2026 15:41 | 50 | 26.00 |
| 08/14/2026 15:41 | 50 | 26.00 |
| 08/14/2026 15:41 | 25 | 25.98 |
| 08/14/2026 15:41 | 74 | 25.98 |
| 08/14/2026 15:40 | 5 | 25.99 |
| 08/14/2026 15:40 | 5 | 25.99 |
| 08/14/2026 15:40 | 50 | 25.96 |
| 08/14/2026 15:40 | 100 | 25.96 |
| 08/14/2026 15:40 | 92 | 25.93 |
| 08/14/2026 15:40 | 8 | 25.93 |
| 08/14/2026 15:40 | 11 | 25.96 |
| 08/14/2026 15:40 | 100 | 25.96 |
| 08/14/2026 15:40 | 100 | 25.96 |
| 08/14/2026 15:40 | 56 | 25.98 |
| 08/14/2026 15:40 | 100 | 25.98 |
| 08/14/2026 15:40 | 12 | 25.98 |
| 08/14/2026 15:39 | 100 | 26.01 |
| 08/14/2026 15:39 | 10 | 26.005 |
| 08/14/2026 15:39 | 49 | 26.00 |
| 08/14/2026 15:39 | 1 | 26.00 |
| 08/14/2026 15:39 | 50 | 25.98 |
| 08/14/2026 15:39 | 100 | 25.98 |
| 08/14/2026 15:39 | 50 | 25.98 |
| 08/14/2026 15:39 | 13 | 25.98 |
| 08/14/2026 15:39 | 100 | 25.99 |
| 08/14/2026 15:39 | 10 | 25.99 |
| 08/14/2026 15:39 | 52 | 26.01 |
| 08/14/2026 15:39 | 50 | 26.01 |
| 08/14/2026 15:39 | 8 | 26.01 |
| 08/14/2026 15:39 | 1 | 26.01 |
| 08/14/2026 15:39 | 1 | 26.00 |
| 08/14/2026 15:39 | 2 | 25.99 |
| 08/14/2026 15:39 | 50 | 25.98 |
| 08/14/2026 15:39 | 100 | 25.98 |
| 08/14/2026 15:39 | 50 | 25.975 |
| 08/14/2026 15:39 | 49 | 25.97 |
| 08/14/2026 15:39 | 1 | 25.97 |
| 08/14/2026 15:39 | 50 | 25.97 |
| 08/14/2026 15:39 | 19 | 25.97 |
| 08/14/2026 15:39 | 25 | 25.96 |
| 08/14/2026 15:39 | 1 | 25.96 |
| 08/14/2026 15:38 | 100 | 25.945 |
| 08/14/2026 15:38 | 200 | 25.945 |
| 08/14/2026 15:38 | 27 | 25.97 |
| 08/14/2026 15:38 | 73 | 25.97 |
| 08/14/2026 15:38 | 100 | 25.96 |
| 08/14/2026 15:38 | 50 | 25.96 |
| 08/14/2026 15:38 | 4 | 25.96 |
| 08/14/2026 15:38 | 7 | 25.96 |
| 08/14/2026 15:38 | 1 | 25.96 |
| 08/14/2026 15:38 | 50 | 25.95 |
| 08/14/2026 15:38 | 50 | 25.94 |
| 08/14/2026 15:38 | 22 | 25.95 |
| 08/14/2026 15:38 | 10 | 25.98 |
| 08/14/2026 15:38 | 10 | 25.985 |
| 08/14/2026 15:37 | 24 | 25.98 |
| 08/14/2026 15:37 | 25 | 25.98 |
| 08/14/2026 15:37 | 25 | 25.98 |
| 08/14/2026 15:37 | 11 | 25.99 |
| 08/14/2026 15:37 | 10 | 26.01 |
| 08/14/2026 15:37 | 10 | 26.04 |
| 08/14/2026 15:37 | 100 | 26.04 |
| 08/14/2026 15:37 | 10 | 26.05 |
| 08/14/2026 15:37 | 16 | 26.05 |
| 08/14/2026 15:37 | 5 | 26.05 |
| 08/14/2026 15:37 | 99 | 26.05 |
| 08/14/2026 15:37 | 1 | 26.05 |
| 08/14/2026 15:37 | 10 | 26.07 |
| 08/14/2026 15:37 | 1 | 26.05 |
| 08/14/2026 15:37 | 100 | 26.04 |
| 08/14/2026 15:37 | 100 | 26.04 |
| 08/14/2026 15:37 | 50 | 26.03 |
| 08/14/2026 15:37 | 100 | 26.01 |
| 08/14/2026 15:37 | 20 | 26.01 |
| 08/14/2026 15:37 | 100 | 26.01 |
| 08/14/2026 15:37 | 100 | 26.01 |
| 08/14/2026 15:37 | 100 | 26.00 |
| 08/14/2026 15:37 | 100 | 26.00 |
| 08/14/2026 15:37 | 200 | 26.02 |
| 08/14/2026 15:37 | 5 | 26.02 |
| 08/14/2026 15:37 | 100 | 26.02 |
| 08/14/2026 15:37 | 100 | 26.03 |
| 08/14/2026 15:37 | 99 | 26.03 |
| 08/14/2026 15:37 | 1 | 26.03 |
| 08/14/2026 15:37 | 100 | 26.08 |
| 08/14/2026 15:37 | 100 | 26.08 |
| 08/14/2026 15:37 | 10 | 26.09 |
| 08/14/2026 15:37 | 10 | 26.09 |
| 08/14/2026 15:37 | 24 | 26.09 |
| 08/14/2026 15:37 | 99 | 26.09 |
| 08/14/2026 15:37 | 1 | 26.09 |
| 08/14/2026 15:36 | 50 | 26.12 |
| 08/14/2026 15:36 | 1 | 26.12 |
| 08/14/2026 15:36 | 1 | 26.11 |
| 08/14/2026 15:36 | 100 | 26.11 |
| 08/14/2026 15:36 | 35 | 26.11 |
| 08/14/2026 15:36 | 15 | 26.11 |
| 08/14/2026 15:36 | 1 | 26.11 |
| 08/14/2026 15:36 | 70 | 26.11 |
| 08/14/2026 15:36 | 28 | 26.11 |
| 08/14/2026 15:36 | 100 | 26.11 |
| 08/14/2026 15:36 | 186 | 26.11 |
| 08/14/2026 15:36 | 14 | 26.11 |
| 08/14/2026 15:36 | 30 | 26.11 |
| 08/14/2026 15:36 | 20 | 26.11 |
| 08/14/2026 15:36 | 4 | 26.10 |
| 08/14/2026 15:36 | 50 | 26.10 |
| 08/14/2026 15:36 | 25 | 26.08 |
| 08/14/2026 15:36 | 12 | 26.08 |
| 08/14/2026 15:36 | 16 | 26.08 |
| 08/14/2026 15:36 | 974 | 26.10 |
| 08/14/2026 15:36 | 426 | 26.10 |
| 08/14/2026 15:36 | 100 | 26.10 |
| 08/14/2026 15:36 | 426 | 26.10 |
| 08/14/2026 15:36 | 50 | 26.10 |
| 08/14/2026 15:36 | 50 | 26.10 |
| 08/14/2026 15:36 | 50 | 26.10 |
| 08/14/2026 15:36 | 24 | 26.12 |
| 08/14/2026 15:36 | 2 | 26.11 |
| 08/14/2026 15:36 | 25 | 26.10 |
| 08/14/2026 15:36 | 25 | 26.10 |
| 08/14/2026 15:36 | 100 | 26.12 |
| 08/14/2026 15:36 | 11 | 26.13 |
| 08/14/2026 15:36 | 1 | 26.15 |
| 08/14/2026 15:36 | 12 | 26.15 |
| 08/14/2026 15:36 | 10 | 26.15 |
| 08/14/2026 15:36 | 50 | 26.15 |
| 08/14/2026 15:36 | 50 | 26.13 |
| 08/14/2026 15:36 | 22 | 26.14 |
| 08/14/2026 15:36 | 50 | 26.14 |
| 08/14/2026 15:36 | 17 | 26.14 |
| 08/14/2026 15:36 | 1 | 26.14 |
| 08/14/2026 15:36 | 50 | 26.13 |
| 08/14/2026 15:35 | 100 | 26.15 |
| 08/14/2026 15:35 | 1 | 26.13 |
| 08/14/2026 15:35 | 5 | 26.16 |
| 08/14/2026 15:35 | 12 | 26.16 |
| 08/14/2026 15:35 | 100 | 26.16 |
| 08/14/2026 15:35 | 41 | 26.17 |
| 08/14/2026 15:35 | 100 | 26.15 |
| 08/14/2026 15:35 | 100 | 26.15 |
| 08/14/2026 15:35 | 567 | 26.15 |
| 08/14/2026 15:35 | 12 | 26.15 |
| 08/14/2026 15:35 | 100 | 26.14 |
| 08/14/2026 15:35 | 9 | 26.15 |
| 08/14/2026 15:35 | 100 | 26.15 |
| 08/14/2026 15:35 | 20 | 26.15 |
| 08/14/2026 15:35 | 109 | 26.15 |
| 08/14/2026 15:35 | 13 | 26.16 |
| 08/14/2026 15:35 | 12 | 26.15 |
| 08/14/2026 15:35 | 12 | 26.14 |
| 08/14/2026 15:35 | 100 | 26.14 |
| 08/14/2026 15:35 | 100 | 26.14 |
| 08/14/2026 15:35 | 100 | 26.15 |
| 08/14/2026 15:35 | 62 | 26.15 |
| 08/14/2026 15:35 | 100 | 26.13 |
| 08/14/2026 15:35 | 100 | 26.14 |
| 08/14/2026 15:35 | 24 | 26.14 |
| 08/14/2026 15:35 | 200 | 26.09 |
| 08/14/2026 15:35 | 12 | 26.08 |
| 08/14/2026 15:35 | 168 | 26.08 |
| 08/14/2026 15:35 | 100 | 26.07 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 100 | 26.08 |
| 08/14/2026 15:35 | 120 | 26.08 |
| 08/14/2026 15:35 | 10 | 26.09 |
| 08/14/2026 15:35 | 100 | 26.09 |
| 08/14/2026 15:35 | 100 | 26.13 |
| 08/14/2026 15:35 | 33 | 26.12 |
| 08/14/2026 15:35 | 67 | 26.12 |
| 08/14/2026 15:35 | 24 | 26.12 |
| 08/14/2026 15:35 | 9 | 26.12 |
| 08/14/2026 15:35 | 40 | 26.11 |
| 08/14/2026 15:34 | 180 | 26.07 |
| 08/14/2026 15:34 | 100 | 26.14 |
| 08/14/2026 15:34 | 100 | 26.14 |
| 08/14/2026 15:34 | 22 | 26.15 |
| 08/14/2026 15:34 | 78 | 26.15 |
| 08/14/2026 15:34 | 22 | 26.16 |
| 08/14/2026 15:34 | 78 | 26.16 |
| 08/14/2026 15:34 | 100 | 26.16 |
| 08/14/2026 15:34 | 200 | 26.16 |
| 08/14/2026 15:34 | 25 | 26.17 |
| 08/14/2026 15:34 | 25 | 26.17 |
| 08/14/2026 15:34 | 25 | 26.17 |
| 08/14/2026 15:34 | 25 | 26.17 |
| 08/14/2026 15:34 | 100 | 26.19 |
| 08/14/2026 15:34 | 100 | 26.19 |
| 08/14/2026 15:34 | 8 | 26.19 |
| 08/14/2026 15:34 | 1 | 26.19 |
| 08/14/2026 15:34 | 50 | 26.22 |
| 08/14/2026 15:34 | 10 | 26.22 |
| 08/14/2026 15:34 | 200 | 26.20 |
| 08/14/2026 15:34 | 300 | 26.20 |
| 08/14/2026 15:34 | 300 | 26.20 |
| 08/14/2026 15:34 | 300 | 26.20 |
| 08/14/2026 15:34 | 300 | 26.20 |
| 08/14/2026 15:33 | 90 | 26.22 |
| 08/14/2026 15:33 | 10 | 26.22 |
| 08/14/2026 15:33 | 100 | 26.21 |
| 08/14/2026 15:33 | 25 | 26.19 |
| 08/14/2026 15:33 | 14 | 26.21 |
| 08/14/2026 15:33 | 10 | 26.20 |
| 08/14/2026 15:33 | 1 | 26.21 |
| 08/14/2026 15:33 | 3 | 26.23 |
| 08/14/2026 15:33 | 1 | 26.22 |
| 08/14/2026 15:32 | 12 | 26.20 |
| 08/14/2026 15:32 | 25 | 26.205 |
| 08/14/2026 15:32 | 25 | 26.205 |
| 08/14/2026 15:32 | 25 | 26.205 |
| 08/14/2026 15:32 | 25 | 26.205 |
| 08/14/2026 15:32 | 87 | 26.20 |
| 08/14/2026 15:32 | 12 | 26.20 |
| 08/14/2026 15:32 | 100 | 26.20 |
| 08/14/2026 15:32 | 100 | 26.20 |
| 08/14/2026 15:32 | 1 | 26.20 |
| 08/14/2026 15:32 | 299 | 26.14 |
| 08/14/2026 15:32 | 1 | 26.14 |
| 08/14/2026 15:32 | 97 | 26.13 |
| 08/14/2026 15:32 | 25 | 26.11 |
| 08/14/2026 15:31 | 100 | 26.07 |
| 08/14/2026 15:31 | 200 | 26.07 |
| 08/14/2026 15:31 | 100 | 26.07 |
| 08/14/2026 15:31 | 200 | 26.08 |
| 08/14/2026 15:31 | 235 | 26.10 |
| 08/14/2026 15:31 | 125 | 26.09 |
| 08/14/2026 15:31 | 300 | 26.09 |
| 08/14/2026 15:31 | 99 | 26.08 |
| 08/14/2026 15:31 | 1 | 26.08 |
| 08/14/2026 15:31 | 107 | 26.10 |
| 08/14/2026 15:31 | 163 | 26.10 |
| 08/14/2026 15:31 | 37 | 26.10 |
| 08/14/2026 15:31 | 7 | 26.10 |
| 08/14/2026 15:31 | 100 | 26.07 |
| 08/14/2026 15:31 | 100 | 26.04 |
| 08/14/2026 15:31 | 1153 | 26.04 |
| 08/14/2026 15:31 | 100 | 26.03 |
| 08/14/2026 15:31 | 10 | 26.05 |
| 08/14/2026 15:31 | 3375 | 26.04 |
| 08/14/2026 15:31 | 390 | 26.04 |
| 08/14/2026 15:31 | 10 | 26.04 |
| 08/14/2026 15:31 | 8 | 25.995 |
| 08/14/2026 15:31 | 100 | 26.03 |
| 08/14/2026 15:31 | 174 | 26.03 |
| 08/14/2026 15:31 | 125 | 26.03 |
| 08/14/2026 15:31 | 25 | 26.04 |
| 08/14/2026 15:31 | 75 | 26.04 |
| 08/14/2026 15:31 | 100 | 26.04 |
| 08/14/2026 15:31 | 25 | 26.055 |
| 08/14/2026 15:31 | 25 | 26.07 |
| 08/14/2026 15:31 | 100 | 26.055 |
| 08/14/2026 15:31 | 164 | 26.07 |
| 08/14/2026 15:31 | 236 | 26.07 |
| 08/14/2026 15:31 | 422 | 26.07 |
| 08/14/2026 15:31 | 25 | 26.07 |
| 08/14/2026 15:31 | 10 | 26.07 |
| 08/14/2026 15:31 | 275 | 26.07 |
| 08/14/2026 15:31 | 125 | 26.07 |
| 08/14/2026 15:31 | 14 | 26.07 |
| 08/14/2026 15:31 | 476 | 26.07 |
| 08/14/2026 15:31 | 50 | 26.06 |
| 08/14/2026 15:31 | 24 | 26.07 |
| 08/14/2026 15:31 | 71 | 26.06 |
| 08/14/2026 15:31 | 50 | 26.06 |
| 08/14/2026 15:31 | 200 | 26.06 |
| 08/14/2026 15:31 | 25 | 26.06 |
| 08/14/2026 15:31 | 25 | 26.06 |
| 08/14/2026 15:31 | 25 | 26.06 |
| 08/14/2026 15:31 | 25 | 26.00 |
| 08/14/2026 15:31 | 25 | 26.00 |
| 08/14/2026 15:31 | 25 | 26.00 |
| 08/14/2026 15:31 | 25 | 26.00 |
| 08/14/2026 15:31 | 50 | 25.94 |
| 08/14/2026 15:30 | 25 | 26.025 |
| 08/14/2026 15:30 | 25 | 26.025 |
| 08/14/2026 15:30 | 25 | 26.025 |
| 08/14/2026 15:30 | 25 | 26.025 |
| 08/14/2026 15:30 | 25 | 26.025 |
| 08/14/2026 15:30 | 25 | 26.025 |
| 08/14/2026 15:30 | 5 | 26.02 |
| 08/14/2026 15:30 | 25 | 26.02 |
| 08/14/2026 15:30 | 400 | 26.035 |
| 08/14/2026 15:30 | 25 | 26.16 |
| 08/14/2026 15:30 | 25 | 26.16 |
| 08/14/2026 15:30 | 25 | 26.16 |
| 08/14/2026 15:30 | 25 | 26.16 |
| 08/14/2026 15:30 | 200 | 26.18 |
| 08/14/2026 15:30 | 200 | 26.20 |
| 08/14/2026 15:30 | 100 | 26.20 |
| 08/14/2026 15:30 | 350 | 26.20 |
| 08/14/2026 15:30 | 139 | 26.20 |
| 08/14/2026 15:30 | 125 | 26.19 |
| 08/14/2026 15:30 | 100 | 26.18 |
| 08/14/2026 15:30 | 25 | 26.125 |
| 08/14/2026 15:30 | 25 | 26.125 |
| 08/14/2026 15:30 | 25 | 26.125 |
| 08/14/2026 15:30 | 25 | 26.125 |
| 08/14/2026 15:30 | 200 | 26.125 |
| 08/14/2026 15:30 | 200 | 26.17 |
| 08/14/2026 15:30 | 100 | 26.19 |
| 08/14/2026 15:30 | 100 | 26.19 |
| 08/14/2026 15:30 | 100 | 26.19 |
| 08/14/2026 15:30 | 200 | 26.19 |
| 08/14/2026 15:30 | 200 | 26.19 |
| 08/14/2026 15:30 | 22 | 26.13 |
| 08/14/2026 15:30 | 131 | 26.15 |
| 08/14/2026 15:30 | 869 | 26.15 |
| 08/14/2026 15:30 | 237 | 26.10 |
| 08/14/2026 15:30 | 76 | 26.10 |
| 08/14/2026 15:30 | 1287 | 26.10 |
| 08/14/2026 15:30 | 406 | 26.08 |
| 08/14/2026 15:30 | 300 | 26.07 |
| 08/14/2026 15:30 | 210 | 26.07 |
| 08/14/2026 15:30 | 2045 | 26.07 |
| 08/14/2026 15:30 | 455 | 26.07 |
| 08/14/2026 15:30 | 5800 | 26.00 |
| 08/14/2026 15:30 | 50 | 26.00 |
| 08/14/2026 15:30 | 5 | 26.00 |
| 08/14/2026 15:30 | 400 | 26.00 |
| 08/14/2026 15:30 | 1 | 26.00 |
| 08/14/2026 15:30 | 100 | 26.00 |
| 08/14/2026 15:30 | 21 | 26.00 |
| 08/14/2026 15:30 | 100 | 26.00 |
| 08/14/2026 15:30 | 80 | 26.00 |
| 08/14/2026 15:30 | 60 | 26.00 |
| 08/14/2026 15:30 | 2000 | 26.00 |
| 08/14/2026 15:30 | 500 | 26.00 |
| 08/14/2026 15:30 | 200 | 26.00 |
| 08/14/2026 15:30 | 250 | 26.00 |
| 08/14/2026 15:30 | 200 | 26.00 |
| 08/14/2026 15:30 | 1766 | 26.00 |
| 08/14/2026 15:30 | 302 | 26.00 |
| 08/14/2026 15:30 | 95 | 26.00 |
| 08/14/2026 15:30 | 76 | 26.00 |
| 08/14/2026 15:30 | 578 | 26.00 |
| 08/14/2026 15:30 | 251 | 26.00 |
| 08/14/2026 15:30 | 1500 | 26.00 |
| 08/14/2026 15:30 | 695 | 26.00 |
| 08/14/2026 15:30 | 1213 | 26.00 |
| 08/14/2026 15:30 | 157 | 26.00 |
| 08/14/2026 15:30 | 111 | 26.00 |
| 08/14/2026 15:30 | 832 | 26.00 |
| 08/14/2026 15:30 | 4631 | 26.00 |
| 08/14/2026 15:30 | 234 | 26.00 |
| 08/14/2026 15:30 | 3632 | 26.00 |
| 08/14/2026 15:30 | 1000 | 26.00 |
| 08/14/2026 15:30 | 4000 | 26.00 |
| 08/14/2026 15:30 | 1435 | 26.00 |
| 08/14/2026 15:30 | 215 | 26.00 |
| 08/14/2026 15:30 | 1000 | 26.00 |
| 08/14/2026 15:30 | 300 | 26.00 |
| 08/14/2026 15:30 | 1154 | 26.00 |
| 08/14/2026 15:30 | 436 | 26.00 |
| 08/14/2026 15:30 | 2000 | 26.00 |
| 08/14/2026 15:30 | 30 | 26.00 |
| 08/14/2026 15:30 | 5 | 26.00 |
| 08/14/2026 15:30 | 1 | 26.00 |
| 08/14/2026 15:30 | 150 | 25.98 |
| 08/14/2026 15:30 | 100 | 25.94 |
| 08/14/2026 15:30 | 11 | 25.92 |
| 08/14/2026 15:30 | 1239 | 25.92 |
| 08/14/2026 15:30 | 11 | 25.91 |
| 08/14/2026 15:30 | 39 | 25.90 |
| 08/14/2026 15:30 | 369 | 25.90 |
| 08/14/2026 15:30 | 10 | 25.89 |
| 08/14/2026 15:30 | 15 | 25.88 |
| 08/14/2026 15:30 | 477 | 25.85 |
| 08/14/2026 15:30 | 23 | 25.85 |
| 08/14/2026 15:30 | 25 | 25.83 |
| 08/14/2026 15:30 | 35 | 25.78 |
| 08/14/2026 15:30 | 5 | 25.78 |
| 08/14/2026 15:30 | 1 | 25.72 |
| 08/14/2026 15:30 | 35254 | 25.78 |
| 08/14/2026 15:30 | 28 | 25.78 |
| 08/14/2026 15:27 | 200 | 25.82 |
| 08/14/2026 15:19 | 100 | 25.85 |
| 08/14/2026 14:54 | 150 | 25.77 |
| 08/14/2026 14:54 | 240 | 25.67 |
| 08/14/2026 13:18 | 150 | 25.65 |
| 08/14/2026 13:18 | 150 | 25.66 |
| 08/14/2026 13:10 | 131 | 25.70 |
| 08/14/2026 11:03 | 48 | 25.82 |
| 08/14/2026 11:03 | 2 | 25.82 |
| 08/14/2026 11:03 | 10 | 25.82 |
| 08/14/2026 11:03 | 40 | 25.82 |
| 08/14/2026 10:48 | 150 | 25.71 |
| 08/14/2026 10:03 | 10 | 25.85 |
| 08/14/2026 10:00 | 1 | 25.44 |
| 08/14/2026 10:00 | 1 | 25.44 |
| 08/14/2026 10:00 | 1 | 25.44 |
| 08/14/2026 10:00 | 1 | 25.44 |
| 08/14/2026 10:00 | 1 | 25.44 |
| 08/14/2026 10:00 | 1 | 25.44 |