Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:05
|
Bid
04/27/2026 -
19:37:21
|
Bid Volume |
Ask
04/27/2026 -
19:37:21
|
Ask Volume |
|---|---|---|---|---|
|
21.365
+0.285
(
+1.35% )
|
21.36
|
1,200 |
21.37
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 76 | 21.355 |
| 04/27/2026 13:36 | 1 | 21.3647 |
| 04/27/2026 13:36 | 1 | 21.366 |
| 04/27/2026 13:35 | 8 | 21.365 |
| 04/27/2026 13:35 | 10 | 21.36 |
| 04/27/2026 13:35 | 200 | 21.36 |
| 04/27/2026 13:35 | 100 | 21.36 |
| 04/27/2026 13:35 | 1 | 21.36 |
| 04/27/2026 13:35 | 10 | 21.36 |
| 04/27/2026 13:35 | 20 | 21.36 |
| 04/27/2026 13:35 | 1 | 21.36 |
| 04/27/2026 13:35 | 100 | 21.36 |
| 04/27/2026 13:35 | 200 | 21.36 |
| 04/27/2026 13:35 | 265 | 21.36 |
| 04/27/2026 13:35 | 28 | 21.36 |
| 04/27/2026 13:35 | 307 | 21.36 |
| 04/27/2026 13:35 | 27 | 21.36 |
| 04/27/2026 13:35 | 56 | 21.36 |
| 04/27/2026 13:35 | 44 | 21.36 |
| 04/27/2026 13:35 | 28 | 21.36 |
| 04/27/2026 13:35 | 600 | 21.36 |
| 04/27/2026 13:35 | 26 | 21.36 |
| 04/27/2026 13:35 | 2 | 21.36 |
| 04/27/2026 13:35 | 1 | 21.3646 |
| 04/27/2026 13:35 | 7 | 21.3656 |
| 04/27/2026 13:35 | 13 | 21.36 |
| 04/27/2026 13:35 | 25 | 21.3645 |
| 04/27/2026 13:35 | 100 | 21.365 |
| 04/27/2026 13:35 | 2 | 21.3702 |
| 04/27/2026 13:35 | 10 | 21.365 |
| 04/27/2026 13:35 | 5 | 21.365 |
| 04/27/2026 13:35 | 7 | 21.365 |
| 04/27/2026 13:35 | 4 | 21.365 |
| 04/27/2026 13:35 | 6 | 21.3658 |
| 04/27/2026 13:35 | 12 | 21.365 |
| 04/27/2026 13:35 | 24 | 21.37 |
| 04/27/2026 13:35 | 44 | 21.365 |
| 04/27/2026 13:35 | 1 | 21.37 |
| 04/27/2026 13:35 | 0 | 21.3688 |
| 04/27/2026 13:35 | 56 | 21.365 |
| 04/27/2026 13:35 | 200 | 21.365 |
| 04/27/2026 13:35 | 244 | 21.365 |
| 04/27/2026 13:35 | 500 | 21.3659 |
| 04/27/2026 13:35 | 200 | 21.3779 |
| 04/27/2026 13:35 | 22 | 21.3698 |
| 04/27/2026 13:35 | 1 | 21.369796 |
| 04/27/2026 13:35 | 3 | 21.369796 |
| 04/27/2026 13:35 | 4 | 21.3723 |
| 04/27/2026 13:34 | 100 | 21.365 |
| 04/27/2026 13:34 | 2 | 21.365 |
| 04/27/2026 13:34 | 100 | 21.3619 |
| 04/27/2026 13:34 | 0 | 21.365 |
| 04/27/2026 13:34 | 53 | 21.3715 |
| 04/27/2026 13:34 | 86 | 21.3695 |
| 04/27/2026 13:34 | 2 | 21.368 |
| 04/27/2026 13:34 | 800 | 21.3619 |
| 04/27/2026 13:34 | 0 | 21.3612 |
| 04/27/2026 13:34 | 12 | 21.37 |
| 04/27/2026 13:34 | 11 | 21.365 |
| 04/27/2026 13:34 | 100 | 21.3718 |
| 04/27/2026 13:34 | 10 | 21.365 |
| 04/27/2026 13:34 | 8 | 21.37 |
| 04/27/2026 13:34 | 10 | 21.37 |
| 04/27/2026 13:34 | 100 | 21.37 |
| 04/27/2026 13:34 | 200 | 21.37 |
| 04/27/2026 13:34 | 100 | 21.37 |
| 04/27/2026 13:34 | 12 | 21.37 |
| 04/27/2026 13:34 | 200 | 21.37 |
| 04/27/2026 13:34 | 60 | 21.37 |
| 04/27/2026 13:34 | 100 | 21.37 |
| 04/27/2026 13:34 | 200 | 21.37 |
| 04/27/2026 13:34 | 200 | 21.37 |
| 04/27/2026 13:34 | 100 | 21.37 |
| 04/27/2026 13:34 | 22 | 21.37 |
| 04/27/2026 13:34 | 200 | 21.37 |
| 04/27/2026 13:34 | 1 | 21.369 |
| 04/27/2026 13:34 | 7 | 21.369 |
| 04/27/2026 13:34 | 10 | 21.375 |
| 04/27/2026 13:34 | 6 | 21.375 |
| 04/27/2026 13:34 | 12 | 21.375 |
| 04/27/2026 13:34 | 4 | 21.375 |
| 04/27/2026 13:34 | 34 | 21.375 |
| 04/27/2026 13:34 | 100 | 21.3567 |
| 04/27/2026 13:34 | 667 | 21.375 |
| 04/27/2026 13:33 | 13 | 21.368846 |
| 04/27/2026 13:33 | 13 | 21.368846 |
| 04/27/2026 13:33 | 3 | 21.3745 |
| 04/27/2026 13:33 | 1 | 21.3722 |
| 04/27/2026 13:33 | 120 | 21.3791 |
| 04/27/2026 13:33 | 24 | 21.3549 |
| 04/27/2026 13:33 | 1 | 21.3729 |
| 04/27/2026 13:33 | 1 | 21.3729 |
| 04/27/2026 13:33 | 8 | 21.3791 |
| 04/27/2026 13:33 | 82 | 21.3791 |
| 04/27/2026 13:33 | 400 | 21.3791 |
| 04/27/2026 13:33 | 21 | 21.3686 |
| 04/27/2026 13:33 | 16 | 21.37 |
| 04/27/2026 13:33 | 200 | 21.37 |
| 04/27/2026 13:33 | 200 | 21.37 |
| 04/27/2026 13:33 | 100 | 21.37 |
| 04/27/2026 13:33 | 200 | 21.37 |
| 04/27/2026 13:33 | 100 | 21.37 |
| 04/27/2026 13:33 | 100 | 21.37 |
| 04/27/2026 13:33 | 100 | 21.37 |
| 04/27/2026 13:33 | 76 | 21.37 |
| 04/27/2026 13:33 | 124 | 21.37 |
| 04/27/2026 13:33 | 4 | 21.37 |
| 04/27/2026 13:33 | 100 | 21.37 |
| 04/27/2026 13:33 | 100 | 21.37 |
| 04/27/2026 13:33 | 100 | 21.37 |
| 04/27/2026 13:33 | 100 | 21.37 |
| 04/27/2026 13:33 | 100 | 21.37 |
| 04/27/2026 13:33 | 99 | 21.37 |
| 04/27/2026 13:33 | 20 | 21.3644 |
| 04/27/2026 13:33 | 100 | 21.365 |
| 04/27/2026 13:33 | 100 | 21.365 |
| 04/27/2026 13:33 | 100 | 21.365 |
| 04/27/2026 13:33 | 500 | 21.365 |
| 04/27/2026 13:33 | 4 | 21.36 |
| 04/27/2026 13:33 | 100 | 21.365 |
| 04/27/2026 13:33 | 100 | 21.365 |
| 04/27/2026 13:33 | 12 | 21.365 |
| 04/27/2026 13:32 | 50 | 21.365 |
| 04/27/2026 13:32 | 100 | 21.3694 |
| 04/27/2026 13:32 | 10 | 21.374173 |
| 04/27/2026 13:32 | 2 | 21.374173 |
| 04/27/2026 13:32 | 11 | 21.374173 |
| 04/27/2026 13:32 | 2 | 21.374173 |
| 04/27/2026 13:32 | 150 | 21.3607 |
| 04/27/2026 13:32 | 4 | 21.3629 |
| 04/27/2026 13:32 | 100 | 21.36 |
| 04/27/2026 13:32 | 10 | 21.365 |
| 04/27/2026 13:32 | 1 | 21.3802 |
| 04/27/2026 13:32 | 10 | 21.365 |
| 04/27/2026 13:32 | 1 | 21.365 |
| 04/27/2026 13:32 | 27 | 21.3661 |
| 04/27/2026 13:32 | 73 | 21.365 |
| 04/27/2026 13:32 | 20 | 21.3684 |
| 04/27/2026 13:32 | 27 | 21.365 |
| 04/27/2026 13:32 | 200 | 21.365 |
| 04/27/2026 13:32 | 4 | 21.365 |
| 04/27/2026 13:32 | 18 | 21.3665 |
| 04/27/2026 13:32 | 1 | 21.379344 |
| 04/27/2026 13:32 | 100 | 21.365 |
| 04/27/2026 13:32 | 100 | 21.365 |
| 04/27/2026 13:32 | 3 | 21.37 |
| 04/27/2026 13:32 | 25 | 21.3724 |
| 04/27/2026 13:32 | 100 | 21.37 |
| 04/27/2026 13:32 | 4 | 21.37 |
| 04/27/2026 13:32 | 9 | 21.37 |
| 04/27/2026 13:32 | 8 | 21.37 |
| 04/27/2026 13:32 | 92 | 21.375 |
| 04/27/2026 13:32 | 1 | 21.37 |
| 04/27/2026 13:32 | 11 | 21.37 |
| 04/27/2026 13:32 | 89 | 21.37 |
| 04/27/2026 13:32 | 100 | 21.37 |
| 04/27/2026 13:32 | 8 | 21.375 |
| 04/27/2026 13:32 | 211 | 21.37 |
| 04/27/2026 13:32 | 21 | 21.37 |
| 04/27/2026 13:32 | 379 | 21.37 |
| 04/27/2026 13:32 | 100 | 21.37 |
| 04/27/2026 13:32 | 100 | 21.37 |
| 04/27/2026 13:32 | 100 | 21.37 |
| 04/27/2026 13:32 | 30 | 21.37 |
| 04/27/2026 13:32 | 2 | 21.37 |
| 04/27/2026 13:32 | 100 | 21.37 |
| 04/27/2026 13:32 | 100 | 21.37 |
| 04/27/2026 13:32 | 100 | 21.37 |
| 04/27/2026 13:32 | 1 | 21.37 |
| 04/27/2026 13:32 | 12 | 21.375 |
| 04/27/2026 13:32 | 12 | 21.375 |
| 04/27/2026 13:32 | 30 | 21.375 |
| 04/27/2026 13:32 | 100 | 21.38 |
| 04/27/2026 13:32 | 8 | 21.38 |
| 04/27/2026 13:32 | 20 | 21.38 |
| 04/27/2026 13:32 | 21 | 21.3801 |
| 04/27/2026 13:32 | 200 | 21.38 |
| 04/27/2026 13:32 | 600 | 21.38 |
| 04/27/2026 13:32 | 100 | 21.38 |
| 04/27/2026 13:32 | 100 | 21.38 |
| 04/27/2026 13:32 | 200 | 21.38 |
| 04/27/2026 13:32 | 27 | 21.38 |
| 04/27/2026 13:32 | 100 | 21.38 |
| 04/27/2026 13:32 | 700 | 21.38 |
| 04/27/2026 13:32 | 330 | 21.38 |
| 04/27/2026 13:32 | 70 | 21.38 |
| 04/27/2026 13:32 | 30 | 21.38 |
| 04/27/2026 13:32 | 4 | 21.385 |
| 04/27/2026 13:32 | 4 | 21.385 |
| 04/27/2026 13:31 | 26 | 21.384087 |
| 04/27/2026 13:31 | 26 | 21.385 |
| 04/27/2026 13:31 | 300 | 21.3674 |
| 04/27/2026 13:31 | 1 | 21.3853 |
| 04/27/2026 13:31 | 100 | 21.38 |
| 04/27/2026 13:31 | 15 | 21.38 |
| 04/27/2026 13:31 | 100 | 21.38 |
| 04/27/2026 13:31 | 185 | 21.38 |
| 04/27/2026 13:31 | 100 | 21.38 |
| 04/27/2026 13:31 | 12 | 21.385 |
| 04/27/2026 13:31 | 7 | 21.385 |
| 04/27/2026 13:31 | 5 | 21.385 |
| 04/27/2026 13:31 | 6 | 21.385 |
| 04/27/2026 13:31 | 100 | 21.3688 |
| 04/27/2026 13:31 | 99 | 21.39 |
| 04/27/2026 13:31 | 1 | 21.39 |
| 04/27/2026 13:31 | 85 | 21.38 |
| 04/27/2026 13:31 | 5 | 21.38 |
| 04/27/2026 13:31 | 10 | 21.38 |
| 04/27/2026 13:31 | 200 | 21.385 |
| 04/27/2026 13:31 | 300 | 21.39 |
| 04/27/2026 13:31 | 500 | 21.385 |
| 04/27/2026 13:31 | 100 | 21.385 |
| 04/27/2026 13:31 | 500 | 21.385 |
| 04/27/2026 13:31 | 100 | 21.385 |
| 04/27/2026 13:31 | 100 | 21.385 |
| 04/27/2026 13:31 | 100 | 21.385 |
| 04/27/2026 13:31 | 100 | 21.385 |
| 04/27/2026 13:31 | 100 | 21.385 |
| 04/27/2026 13:31 | 200 | 21.385 |
| 04/27/2026 13:31 | 90 | 21.38 |
| 04/27/2026 13:31 | 10 | 21.38 |
| 04/27/2026 13:31 | 90 | 21.38 |
| 04/27/2026 13:31 | 10 | 21.385 |
| 04/27/2026 13:31 | 8 | 21.384104 |
| 04/27/2026 13:31 | 0 | 21.38 |
| 04/27/2026 13:31 | 4 | 21.38 |
| 04/27/2026 13:31 | 100 | 21.385 |