Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:01
|
Bid
04/27/2026 -
16:39:01
|
Bid Volume |
Ask
04/27/2026 -
16:39:01
|
Ask Volume |
|---|---|---|---|---|
|
21.295
+0.215
(
+1.02% )
|
21.29
|
100 |
21.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 200 | 21.2483 |
| 04/27/2026 10:38 | 300 | 21.2483 |
| 04/27/2026 10:38 | 2 | 21.2898 |
| 04/27/2026 10:38 | 2 | 21.295 |
| 04/27/2026 10:38 | 100 | 21.295 |
| 04/27/2026 10:38 | 25 | 21.295 |
| 04/27/2026 10:38 | 3 | 21.2924 |
| 04/27/2026 10:38 | 1 | 21.295 |
| 04/27/2026 10:38 | 202 | 21.295 |
| 04/27/2026 10:38 | 4 | 21.30 |
| 04/27/2026 10:38 | 100 | 21.295 |
| 04/27/2026 10:38 | 68 | 21.295 |
| 04/27/2026 10:38 | 2 | 21.295 |
| 04/27/2026 10:38 | 38 | 21.291151 |
| 04/27/2026 10:38 | 2 | 21.295 |
| 04/27/2026 10:38 | 2 | 21.29 |
| 04/27/2026 10:38 | 3 | 21.2954 |
| 04/27/2026 10:38 | 10 | 21.292464 |
| 04/27/2026 10:38 | 25 | 21.29 |
| 04/27/2026 10:38 | 24 | 21.29 |
| 04/27/2026 10:38 | 2 | 21.29 |
| 04/27/2026 10:38 | 32 | 21.2951 |
| 04/27/2026 10:38 | 2 | 21.2999 |
| 04/27/2026 10:38 | 300 | 21.2412 |
| 04/27/2026 10:37 | 3 | 21.3025 |
| 04/27/2026 10:37 | 38 | 21.29 |
| 04/27/2026 10:37 | 38 | 21.29 |
| 04/27/2026 10:37 | 1 | 21.29 |
| 04/27/2026 10:37 | 2 | 21.30 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 38 | 21.295 |
| 04/27/2026 10:37 | 38 | 21.295 |
| 04/27/2026 10:37 | 19 | 21.295 |
| 04/27/2026 10:37 | 19 | 21.295 |
| 04/27/2026 10:37 | 79 | 21.29 |
| 04/27/2026 10:37 | 21 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 50 | 21.29 |
| 04/27/2026 10:37 | 62 | 21.29 |
| 04/27/2026 10:37 | 8 | 21.29 |
| 04/27/2026 10:37 | 38 | 21.29 |
| 04/27/2026 10:37 | 24 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 38 | 21.29 |
| 04/27/2026 10:37 | 38 | 21.29 |
| 04/27/2026 10:37 | 25 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 6 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 25 | 21.29 |
| 04/27/2026 10:37 | 25 | 21.29 |
| 04/27/2026 10:37 | 38 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 1 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 2 | 21.3043 |
| 04/27/2026 10:37 | 35 | 21.30 |
| 04/27/2026 10:37 | 30 | 21.30 |
| 04/27/2026 10:37 | 61 | 21.30 |
| 04/27/2026 10:37 | 100 | 21.2911 |
| 04/27/2026 10:37 | 36 | 21.295963 |
| 04/27/2026 10:37 | 2 | 21.295963 |
| 04/27/2026 10:37 | 2 | 21.3043 |
| 04/27/2026 10:37 | 72 | 21.30 |
| 04/27/2026 10:37 | 6 | 21.305 |
| 04/27/2026 10:37 | 25 | 21.30 |
| 04/27/2026 10:37 | 100 | 21.30 |
| 04/27/2026 10:37 | 3 | 21.30 |
| 04/27/2026 10:37 | 100 | 21.30 |
| 04/27/2026 10:37 | 2 | 21.296279 |
| 04/27/2026 10:37 | 2 | 21.295 |
| 04/27/2026 10:37 | 46 | 21.2999 |
| 04/27/2026 10:37 | 2 | 21.295 |
| 04/27/2026 10:37 | 0 | 21.2958 |
| 04/27/2026 10:37 | 2 | 21.2958 |
| 04/27/2026 10:37 | 100 | 21.295 |
| 04/27/2026 10:37 | 94 | 21.295 |
| 04/27/2026 10:37 | 6 | 21.295 |
| 04/27/2026 10:37 | 36 | 21.295 |
| 04/27/2026 10:37 | 9 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 31 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 489 | 21.28 |
| 04/27/2026 10:37 | 200 | 21.28 |
| 04/27/2026 10:37 | 61 | 21.28 |
| 04/27/2026 10:37 | 99 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 1 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 57 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.285 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 100 | 21.28 |
| 04/27/2026 10:37 | 3 | 21.3092 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 24 | 21.29 |
| 04/27/2026 10:37 | 76 | 21.29 |
| 04/27/2026 10:37 | 1 | 21.29 |
| 04/27/2026 10:37 | 65 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.29 |
| 04/27/2026 10:37 | 20 | 21.29 |
| 04/27/2026 10:37 | 1 | 21.29 |
| 04/27/2026 10:37 | 100 | 21.295 |
| 04/27/2026 10:37 | 40 | 21.295 |
| 04/27/2026 10:37 | 100 | 21.295 |
| 04/27/2026 10:37 | 100 | 21.30 |
| 04/27/2026 10:37 | 100 | 21.30 |
| 04/27/2026 10:37 | 100 | 21.30 |
| 04/27/2026 10:37 | 5 | 21.30 |
| 04/27/2026 10:37 | 5 | 21.30 |
| 04/27/2026 10:37 | 100 | 21.30 |
| 04/27/2026 10:37 | 29 | 21.30 |
| 04/27/2026 10:37 | 100 | 21.30 |
| 04/27/2026 10:37 | 5 | 21.30 |
| 04/27/2026 10:37 | 71 | 21.30 |
| 04/27/2026 10:37 | 100 | 21.30 |
| 04/27/2026 10:37 | 1 | 21.30 |
| 04/27/2026 10:36 | 100 | 21.305 |
| 04/27/2026 10:36 | 2 | 21.3083 |
| 04/27/2026 10:36 | 6 | 21.305 |
| 04/27/2026 10:36 | 100 | 21.305 |
| 04/27/2026 10:36 | 200 | 21.305 |
| 04/27/2026 10:36 | 100 | 21.305 |
| 04/27/2026 10:36 | 36 | 21.31 |
| 04/27/2026 10:36 | 122 | 21.31 |
| 04/27/2026 10:36 | 121 | 21.31 |
| 04/27/2026 10:36 | 113 | 21.31 |
| 04/27/2026 10:36 | 1 | 21.31 |
| 04/27/2026 10:36 | 38 | 21.31 |
| 04/27/2026 10:36 | 38 | 21.31 |
| 04/27/2026 10:36 | 100 | 21.31 |
| 04/27/2026 10:36 | 25 | 21.31 |
| 04/27/2026 10:36 | 10 | 21.31 |
| 04/27/2026 10:36 | 31 | 21.31 |
| 04/27/2026 10:36 | 32 | 21.31 |
| 04/27/2026 10:36 | 6 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 100 | 21.31 |
| 04/27/2026 10:36 | 50 | 21.305 |
| 04/27/2026 10:36 | 8 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 30 | 21.31 |
| 04/27/2026 10:36 | 56 | 21.31 |
| 04/27/2026 10:36 | 38 | 21.31 |
| 04/27/2026 10:36 | 6 | 21.31 |
| 04/27/2026 10:36 | 48 | 21.31 |
| 04/27/2026 10:36 | 1 | 21.315 |
| 04/27/2026 10:36 | 6 | 21.315 |
| 04/27/2026 10:36 | 54 | 21.315 |
| 04/27/2026 10:36 | 24 | 21.31 |
| 04/27/2026 10:36 | 38 | 21.31 |
| 04/27/2026 10:36 | 38 | 21.31 |
| 04/27/2026 10:36 | 30 | 21.31 |
| 04/27/2026 10:36 | 8 | 21.31 |
| 04/27/2026 10:36 | 19 | 21.31 |
| 04/27/2026 10:36 | 4 | 21.31 |
| 04/27/2026 10:36 | 100 | 21.31 |
| 04/27/2026 10:36 | 56 | 21.31 |
| 04/27/2026 10:36 | 100 | 21.31 |
| 04/27/2026 10:36 | 38 | 21.31 |
| 04/27/2026 10:36 | 100 | 21.31 |
| 04/27/2026 10:36 | 100 | 21.31 |
| 04/27/2026 10:36 | 91 | 21.31 |
| 04/27/2026 10:36 | 9 | 21.31 |
| 04/27/2026 10:36 | 1 | 21.31 |
| 04/27/2026 10:36 | 29 | 21.3184 |
| 04/27/2026 10:36 | 2 | 21.315 |
| 04/27/2026 10:36 | 3 | 21.2959 |
| 04/27/2026 10:36 | 38 | 21.319358 |
| 04/27/2026 10:36 | 2 | 21.2959 |
| 04/27/2026 10:36 | 4 | 21.315 |
| 04/27/2026 10:36 | 44 | 21.315 |
| 04/27/2026 10:36 | 38 | 21.315 |
| 04/27/2026 10:36 | 100 | 21.315 |
| 04/27/2026 10:36 | 1 | 21.294 |
| 04/27/2026 10:36 | 2 | 21.315 |
| 04/27/2026 10:36 | 3 | 21.318568 |
| 04/27/2026 10:36 | 100 | 21.315 |
| 04/27/2026 10:36 | 100 | 21.315 |
| 04/27/2026 10:36 | 36 | 21.32 |
| 04/27/2026 10:36 | 100 | 21.32 |
| 04/27/2026 10:36 | 100 | 21.32 |
| 04/27/2026 10:36 | 1 | 21.32 |
| 04/27/2026 10:36 | 100 | 21.32 |
| 04/27/2026 10:36 | 100 | 21.33 |
| 04/27/2026 10:36 | 145 | 21.33 |
| 04/27/2026 10:36 | 55 | 21.33 |
| 04/27/2026 10:36 | 6 | 21.33 |
| 04/27/2026 10:36 | 36 | 21.33 |
| 04/27/2026 10:36 | 100 | 21.335 |
| 04/27/2026 10:36 | 60 | 21.34 |
| 04/27/2026 10:36 | 60 | 21.34 |
| 04/27/2026 10:36 | 60 | 21.34 |
| 04/27/2026 10:36 | 60 | 21.34 |
| 04/27/2026 10:36 | 2 | 21.34 |
| 04/27/2026 10:36 | 100 | 21.34 |
| 04/27/2026 10:36 | 100 | 21.34 |
| 04/27/2026 10:36 | 3 | 21.2816 |
| 04/27/2026 10:36 | 2 | 21.2817 |
| 04/27/2026 10:36 | 1 | 21.335 |
| 04/27/2026 10:36 | 60 | 21.33 |
| 04/27/2026 10:36 | 1 | 21.33 |
| 04/27/2026 10:36 | 100 | 21.33 |
| 04/27/2026 10:36 | 34 | 21.33 |
| 04/27/2026 10:36 | 36 | 21.335 |
| 04/27/2026 10:36 | 11 | 21.33 |
| 04/27/2026 10:36 | 100 | 21.33 |
| 04/27/2026 10:36 | 1 | 21.33 |
| 04/27/2026 10:36 | 100 | 21.33 |
| 04/27/2026 10:36 | 100 | 21.33 |
| 04/27/2026 10:36 | 100 | 21.33 |
| 04/27/2026 10:36 | 36 | 21.33 |
| 04/27/2026 10:36 | 200 | 21.325 |
| 04/27/2026 10:35 | 57 | 21.32 |
| 04/27/2026 10:35 | 100 | 21.32 |
| 04/27/2026 10:35 | 12 | 21.32 |
| 04/27/2026 10:35 | 1 | 21.32 |
| 04/27/2026 10:35 | 100 | 21.31 |
| 04/27/2026 10:35 | 100 | 21.31 |
| 04/27/2026 10:35 | 100 | 21.30 |
| 04/27/2026 10:35 | 44 | 21.30 |
| 04/27/2026 10:35 | 20 | 21.30 |
| 04/27/2026 10:35 | 8 | 21.30 |
| 04/27/2026 10:35 | 372 | 21.30 |
| 04/27/2026 10:35 | 28 | 21.30 |
| 04/27/2026 10:35 | 1 | 21.30 |
| 04/27/2026 10:35 | 50 | 21.305 |
| 04/27/2026 10:35 | 7 | 21.2872 |
| 04/27/2026 10:35 | 17 | 21.2876 |
| 04/27/2026 10:35 | 57 | 21.31 |
| 04/27/2026 10:35 | 5 | 21.305 |
| 04/27/2026 10:35 | 72 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 1 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 4 | 21.31 |
| 04/27/2026 10:35 | 100 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 5 | 21.31 |
| 04/27/2026 10:35 | 19 | 21.31 |
| 04/27/2026 10:35 | 100 | 21.31 |
| 04/27/2026 10:35 | 11 | 21.31 |
| 04/27/2026 10:35 | 3 | 21.2719 |
| 04/27/2026 10:35 | 58 | 21.29 |
| 04/27/2026 10:35 | 2 | 21.29 |
| 04/27/2026 10:35 | 38 | 21.267305 |
| 04/27/2026 10:35 | 19 | 21.285 |
| 04/27/2026 10:35 | 19 | 21.285 |
| 04/27/2026 10:35 | 19 | 21.285 |
| 04/27/2026 10:35 | 19 | 21.285 |
| 04/27/2026 10:35 | 19 | 21.285 |
| 04/27/2026 10:35 | 19 | 21.285 |
| 04/27/2026 10:35 | 2 | 21.285 |
| 04/27/2026 10:35 | 1 | 21.28 |
| 04/27/2026 10:35 | 31 | 21.2677 |
| 04/27/2026 10:35 | 2 | 21.2731 |
| 04/27/2026 10:35 | 2 | 21.266892 |
| 04/27/2026 10:35 | 2 | 21.29 |
| 04/27/2026 10:35 | 81 | 21.29 |
| 04/27/2026 10:35 | 50 | 21.29 |
| 04/27/2026 10:35 | 8 | 21.29 |
| 04/27/2026 10:35 | 581 | 21.29 |
| 04/27/2026 10:35 | 119 | 21.29 |
| 04/27/2026 10:35 | 4 | 21.295 |
| 04/27/2026 10:35 | 2 | 21.295 |
| 04/27/2026 10:35 | 50 | 21.29 |
| 04/27/2026 10:35 | 20 | 21.295 |
| 04/27/2026 10:35 | 2 | 21.2772 |
| 04/27/2026 10:35 | 3 | 21.285 |
| 04/27/2026 10:35 | 1 | 21.2866 |
| 04/27/2026 10:35 | 2 | 21.285 |
| 04/27/2026 10:34 | 20 | 21.27 |
| 04/27/2026 10:34 | 200 | 21.27 |
| 04/27/2026 10:34 | 60 | 21.27 |
| 04/27/2026 10:34 | 67 | 21.27 |
| 04/27/2026 10:34 | 100 | 21.27 |
| 04/27/2026 10:34 | 100 | 21.27 |
| 04/27/2026 10:34 | 200 | 21.27 |
| 04/27/2026 10:34 | 2 | 21.2784 |
| 04/27/2026 10:34 | 5 | 21.265 |
| 04/27/2026 10:34 | 10 | 21.26 |
| 04/27/2026 10:34 | 150 | 21.26 |
| 04/27/2026 10:34 | 100 | 21.25 |
| 04/27/2026 10:34 | 100 | 21.25 |
| 04/27/2026 10:34 | 160 | 21.25 |
| 04/27/2026 10:34 | 53 | 21.25 |
| 04/27/2026 10:34 | 40 | 21.25 |
| 04/27/2026 10:34 | 19 | 21.25 |
| 04/27/2026 10:34 | 28 | 21.25 |
| 04/27/2026 10:34 | 100 | 21.25 |
| 04/27/2026 10:34 | 8 | 21.25 |
| 04/27/2026 10:34 | 50 | 21.25 |
| 04/27/2026 10:34 | 100 | 21.25 |
| 04/27/2026 10:34 | 3 | 21.25 |
| 04/27/2026 10:34 | 19 | 21.25 |
| 04/27/2026 10:34 | 2 | 21.25 |
| 04/27/2026 10:34 | 200 | 21.25 |
| 04/27/2026 10:34 | 94 | 21.25 |
| 04/27/2026 10:34 | 19 | 21.25 |
| 04/27/2026 10:34 | 200 | 21.25 |
| 04/27/2026 10:34 | 6 | 21.25 |
| 04/27/2026 10:34 | 8 | 21.25 |
| 04/27/2026 10:34 | 6 | 21.25 |
| 04/27/2026 10:34 | 45 | 21.25 |
| 04/27/2026 10:34 | 30 | 21.25 |
| 04/27/2026 10:34 | 1 | 21.25 |
| 04/27/2026 10:34 | 41 | 21.2704 |
| 04/27/2026 10:34 | 3 | 21.2924 |
| 04/27/2026 10:34 | 2 | 21.255 |
| 04/27/2026 10:34 | 2 | 21.255 |
| 04/27/2026 10:34 | 82 | 21.255 |
| 04/27/2026 10:34 | 33 | 21.2453 |
| 04/27/2026 10:34 | 24 | 21.255 |
| 04/27/2026 10:34 | 38 | 21.255 |
| 04/27/2026 10:34 | 38 | 21.255 |
| 04/27/2026 10:34 | 19 | 21.255 |
| 04/27/2026 10:34 | 19 | 21.255 |
| 04/27/2026 10:34 | 19 | 21.255 |
| 04/27/2026 10:34 | 19 | 21.255 |
| 04/27/2026 10:34 | 4 | 21.26 |
| 04/27/2026 10:34 | 1 | 21.26 |
| 04/27/2026 10:34 | 45 | 21.26 |
| 04/27/2026 10:34 | 100 | 21.26 |
| 04/27/2026 10:34 | 5 | 21.255 |
| 04/27/2026 10:34 | 6 | 21.26 |
| 04/27/2026 10:34 | 100 | 21.26 |
| 04/27/2026 10:34 | 100 | 21.26 |
| 04/27/2026 10:34 | 10 | 21.26 |
| 04/27/2026 10:34 | 100 | 21.26 |
| 04/27/2026 10:34 | 100 | 21.26 |
| 04/27/2026 10:34 | 6 | 21.26 |
| 04/27/2026 10:34 | 1 | 21.26 |
| 04/27/2026 10:34 | 99 | 21.26 |
| 04/27/2026 10:34 | 1 | 21.26 |
| 04/27/2026 10:34 | 15 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 19 | 21.265 |
| 04/27/2026 10:34 | 190 | 21.265 |
| 04/27/2026 10:34 | 38 | 21.265 |
| 04/27/2026 10:34 | 38 | 21.265 |
| 04/27/2026 10:34 | 38 | 21.265 |
| 04/27/2026 10:34 | 38 | 21.265 |
| 04/27/2026 10:34 | 38 | 21.265 |
| 04/27/2026 10:34 | 38 | 21.265 |
| 04/27/2026 10:34 | 38 | 21.265 |
| 04/27/2026 10:34 | 38 | 21.265 |
| 04/27/2026 10:34 | 38 | 21.265 |
| 04/27/2026 10:34 | 100 | 21.265 |
| 04/27/2026 10:34 | 38 | 21.265 |
| 04/27/2026 10:34 | 5 | 21.265 |
| 04/27/2026 10:34 | 76 | 21.27 |
| 04/27/2026 10:34 | 65 | 21.27 |
| 04/27/2026 10:34 | 100 | 21.27 |
| 04/27/2026 10:34 | 59 | 21.27 |
| 04/27/2026 10:34 | 100 | 21.27 |
| 04/27/2026 10:34 | 100 | 21.27 |
| 04/27/2026 10:34 | 22 | 21.27 |
| 04/27/2026 10:34 | 100 | 21.275 |
| 04/27/2026 10:34 | 35 | 21.28 |
| 04/27/2026 10:34 | 65 | 21.28 |
| 04/27/2026 10:34 | 38 | 21.275 |
| 04/27/2026 10:34 | 11 | 21.28 |
| 04/27/2026 10:34 | 35 | 21.28 |
| 04/27/2026 10:34 | 100 | 21.28 |
| 04/27/2026 10:34 | 1 | 21.275 |
| 04/27/2026 10:34 | 19 | 21.275 |
| 04/27/2026 10:34 | 19 | 21.275 |
| 04/27/2026 10:34 | 11 | 21.28 |
| 04/27/2026 10:34 | 34 | 21.28 |
| 04/27/2026 10:34 | 66 | 21.28 |
| 04/27/2026 10:34 | 100 | 21.28 |
| 04/27/2026 10:34 | 100 | 21.28 |
| 04/27/2026 10:34 | 1 | 21.28 |
| 04/27/2026 10:34 | 2 | 21.294549 |
| 04/27/2026 10:34 | 27 | 21.29783 |
| 04/27/2026 10:34 | 5 | 21.285 |
| 04/27/2026 10:34 | 100 | 21.2551 |
| 04/27/2026 10:34 | 2 | 21.29 |
| 04/27/2026 10:34 | 5 | 21.29 |
| 04/27/2026 10:34 | 100 | 21.29 |
| 04/27/2026 10:34 | 100 | 21.29 |
| 04/27/2026 10:34 | 2 | 21.29 |
| 04/27/2026 10:34 | 6 | 21.29 |
| 04/27/2026 10:34 | 6 | 21.29 |
| 04/27/2026 10:34 | 18 | 21.29 |
| 04/27/2026 10:34 | 1 | 21.29 |
| 04/27/2026 10:34 | 100 | 21.295 |
| 04/27/2026 10:34 | 100 | 21.295 |
| 04/27/2026 10:34 | 60 | 21.29 |
| 04/27/2026 10:34 | 24 | 21.2989 |
| 04/27/2026 10:34 | 100 | 21.2286 |
| 04/27/2026 10:34 | 100 | 21.295 |
| 04/27/2026 10:34 | 50 | 21.295 |
| 04/27/2026 10:34 | 49 | 21.295 |
| 04/27/2026 10:34 | 100 | 21.295 |
| 04/27/2026 10:34 | 19 | 21.295 |
| 04/27/2026 10:34 | 100 | 21.295 |
| 04/27/2026 10:34 | 20 | 21.295 |
| 04/27/2026 10:34 | 8 | 21.295 |
| 04/27/2026 10:34 | 4 | 21.3027 |
| 04/27/2026 10:34 | 77 | 21.299 |
| 04/27/2026 10:34 | 2 | 21.3026 |