Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
24.16
-0.49
(
-1.99% )
|
24.16
|
2,500 |
24.18
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 24.16 |
| 10/17/2026 00:19 | 30 | 24.16 |
| 10/16/2026 23:20 | � | 24.16 |
| 10/16/2026 22:30 | � | 24.16 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 24 | 24.14 |
| 10/16/2026 22:05 | 6 | 24.14 |
| 10/16/2026 22:05 | 10 | 24.14 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 25 | 24.14 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 3 | 24.14 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 5 | 24.14 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 5 | 24.14 |
| 10/16/2026 22:05 | 22 | 24.14 |
| 10/16/2026 22:05 | 22 | 24.14 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 3 | 24.14 |
| 10/16/2026 22:05 | 88 | 24.14 |
| 10/16/2026 22:05 | 2 | 24.14 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 3 | 24.14 |
| 10/16/2026 22:05 | 6 | 24.14 |
| 10/16/2026 22:05 | 6 | 24.14 |
| 10/16/2026 22:05 | 11 | 24.14 |
| 10/16/2026 22:05 | 25 | 24.14 |
| 10/16/2026 22:05 | 22 | 24.14 |
| 10/16/2026 22:05 | 2 | 24.14 |
| 10/16/2026 22:05 | 5 | 24.14 |
| 10/16/2026 22:05 | 22 | 24.14 |
| 10/16/2026 22:05 | 88 | 24.14 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 1 | 24.14 |
| 10/16/2026 22:05 | 5 | 24.14 |
| 10/16/2026 22:05 | 22 | 24.14 |
| 10/16/2026 22:05 | 88 | 24.14 |
| 10/16/2026 22:05 | 100 | 24.18 |
| 10/16/2026 22:00 | 509 | 24.18 |
| 10/16/2026 22:00 | 261 | 24.18 |
| 10/16/2026 22:00 | 190 | 24.18 |
| 10/16/2026 22:00 | 200 | 24.19 |
| 10/16/2026 22:00 | � | 24.16 |
| 10/16/2026 22:00 | 671728 | 24.16 |
| 10/16/2026 21:59 | 6 | 24.16 |
| 10/16/2026 21:59 | 1 | 24.15 |
| 10/16/2026 21:59 | 71 | 24.15 |
| 10/16/2026 21:59 | 500 | 24.15 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 22 | 24.17 |
| 10/16/2026 21:59 | 93 | 24.16 |
| 10/16/2026 21:59 | 7 | 24.16 |
| 10/16/2026 21:59 | 93 | 24.16 |
| 10/16/2026 21:59 | 7 | 24.16 |
| 10/16/2026 21:59 | 500 | 24.16 |
| 10/16/2026 21:59 | 21 | 24.17 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 500 | 24.165 |
| 10/16/2026 21:59 | 16 | 24.17 |
| 10/16/2026 21:59 | 30 | 24.17 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 200 | 24.165 |
| 10/16/2026 21:59 | 500 | 24.16 |
| 10/16/2026 21:59 | 200 | 24.165 |
| 10/16/2026 21:59 | 3 | 24.17 |
| 10/16/2026 21:59 | 25 | 24.17 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 200 | 24.165 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 22 | 24.17 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 200 | 24.165 |
| 10/16/2026 21:59 | 300 | 24.16 |
| 10/16/2026 21:59 | 1033 | 24.17 |
| 10/16/2026 21:59 | 79 | 24.16 |
| 10/16/2026 21:59 | 100 | 24.16 |
| 10/16/2026 21:59 | 100 | 24.16 |
| 10/16/2026 21:59 | 200 | 24.165 |
| 10/16/2026 21:59 | 300 | 24.165 |
| 10/16/2026 21:59 | 200 | 24.17 |
| 10/16/2026 21:59 | 38 | 24.16 |
| 10/16/2026 21:59 | 100 | 24.16 |
| 10/16/2026 21:59 | 162 | 24.16 |
| 10/16/2026 21:59 | 138 | 24.16 |
| 10/16/2026 21:59 | 100 | 24.16 |
| 10/16/2026 21:59 | 62 | 24.16 |
| 10/16/2026 21:59 | 10 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 138 | 24.16 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 100 | 24.16 |
| 10/16/2026 21:59 | 105 | 24.18 |
| 10/16/2026 21:59 | 34 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.16 |
| 10/16/2026 21:59 | 300 | 24.16 |
| 10/16/2026 21:59 | 19 | 24.17 |
| 10/16/2026 21:59 | 300 | 24.16 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 8 | 24.16 |
| 10/16/2026 21:59 | 100 | 24.16 |
| 10/16/2026 21:59 | 9 | 24.16 |
| 10/16/2026 21:59 | 83 | 24.17 |
| 10/16/2026 21:59 | 300 | 24.16 |
| 10/16/2026 21:59 | 1 | 24.175 |
| 10/16/2026 21:59 | 1 | 24.175 |
| 10/16/2026 21:59 | 20 | 24.175 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 4 | 24.18 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 200 | 24.16 |
| 10/16/2026 21:59 | 306 | 24.18 |
| 10/16/2026 21:59 | 10 | 24.17 |
| 10/16/2026 21:59 | 300 | 24.16 |
| 10/16/2026 21:59 | 100 | 24.16 |
| 10/16/2026 21:59 | 806 | 24.18 |
| 10/16/2026 21:59 | 10 | 24.17 |
| 10/16/2026 21:59 | 200 | 24.17 |
| 10/16/2026 21:59 | 751 | 24.18 |
| 10/16/2026 21:59 | 72 | 24.18 |
| 10/16/2026 21:59 | 1 | 24.17 |
| 10/16/2026 21:59 | 116 | 24.17 |
| 10/16/2026 21:59 | 139 | 24.17 |
| 10/16/2026 21:59 | 45 | 24.175 |
| 10/16/2026 21:59 | 2 | 24.17 |
| 10/16/2026 21:59 | 7 | 24.175 |
| 10/16/2026 21:59 | 59 | 24.17 |
| 10/16/2026 21:59 | 141 | 24.17 |
| 10/16/2026 21:59 | 23 | 24.175 |
| 10/16/2026 21:59 | 139 | 24.17 |
| 10/16/2026 21:59 | 61 | 24.17 |
| 10/16/2026 21:59 | 128 | 24.18 |
| 10/16/2026 21:59 | 49 | 24.175 |
| 10/16/2026 21:59 | 8 | 24.17 |
| 10/16/2026 21:59 | 163 | 24.17 |
| 10/16/2026 21:59 | 300 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 149 | 24.17 |
| 10/16/2026 21:59 | 100 | 24.17 |
| 10/16/2026 21:59 | 200 | 24.18 |
| 10/16/2026 21:59 | 23 | 24.18 |
| 10/16/2026 21:59 | 2 | 24.18 |
| 10/16/2026 21:59 | 203 | 24.185 |
| 10/16/2026 21:59 | 100 | 24.185 |
| 10/16/2026 21:59 | 15 | 24.185 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 200 | 24.18 |
| 10/16/2026 21:59 | 25 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 200 | 24.18 |
| 10/16/2026 21:59 | 40 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 167 | 24.18 |
| 10/16/2026 21:59 | 700 | 24.18 |
| 10/16/2026 21:59 | 90 | 24.18 |
| 10/16/2026 21:59 | 200 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.185 |
| 10/16/2026 21:59 | 45 | 24.185 |
| 10/16/2026 21:59 | 800 | 24.185 |
| 10/16/2026 21:59 | 100 | 24.185 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 125 | 24.18 |
| 10/16/2026 21:59 | 16 | 24.18 |
| 10/16/2026 21:59 | 90 | 24.18 |
| 10/16/2026 21:59 | 700 | 24.18 |
| 10/16/2026 21:59 | 1 | 24.18 |
| 10/16/2026 21:59 | 1 | 24.18 |
| 10/16/2026 21:59 | 98 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.185 |
| 10/16/2026 21:59 | 100 | 24.185 |
| 10/16/2026 21:59 | 8 | 24.185 |
| 10/16/2026 21:59 | 2 | 24.185 |
| 10/16/2026 21:59 | 1 | 24.18 |
| 10/16/2026 21:59 | 11 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 38 | 24.18 |
| 10/16/2026 21:59 | 23 | 24.18 |
| 10/16/2026 21:59 | 2 | 24.18 |
| 10/16/2026 21:59 | 89 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 12 | 24.18 |
| 10/16/2026 21:59 | 12 | 24.18 |
| 10/16/2026 21:59 | 17 | 24.18 |
| 10/16/2026 21:59 | 3 | 24.175 |
| 10/16/2026 21:59 | 11 | 24.175 |
| 10/16/2026 21:59 | 1 | 24.175 |
| 10/16/2026 21:59 | 18 | 24.175 |
| 10/16/2026 21:59 | 7 | 24.18 |
| 10/16/2026 21:59 | 100 | 24.18 |
| 10/16/2026 21:59 | 3 | 24.19 |
| 10/16/2026 21:59 | 3 | 24.19 |
| 10/16/2026 21:59 | 2 | 24.19 |
| 10/16/2026 21:59 | 1 | 24.19 |
| 10/16/2026 21:59 | 1 | 24.19 |
| 10/16/2026 21:59 | 73 | 24.19 |
| 10/16/2026 21:59 | 10 | 24.19 |
| 10/16/2026 21:59 | 379 | 24.19 |
| 10/16/2026 21:59 | 38 | 24.19 |
| 10/16/2026 21:59 | 278 | 24.19 |
| 10/16/2026 21:59 | 7 | 24.19 |
| 10/16/2026 21:59 | 98 | 24.19 |
| 10/16/2026 21:59 | 37 | 24.19 |
| 10/16/2026 21:59 | 24 | 24.19 |
| 10/16/2026 21:59 | 218 | 24.19 |
| 10/16/2026 21:59 | 82 | 24.19 |
| 10/16/2026 21:59 | 18 | 24.19 |
| 10/16/2026 21:59 | 14 | 24.19 |
| 10/16/2026 21:59 | 42 | 24.19 |
| 10/16/2026 21:59 | 4 | 24.19 |
| 10/16/2026 21:59 | 5 | 24.19 |
| 10/16/2026 21:59 | 5 | 24.20 |
| 10/16/2026 21:59 | 2 | 24.20 |
| 10/16/2026 21:59 | 72 | 24.20 |
| 10/16/2026 21:59 | 97 | 24.20 |
| 10/16/2026 21:59 | 3 | 24.20 |
| 10/16/2026 21:59 | 53 | 24.20 |
| 10/16/2026 21:59 | 5 | 24.20 |
| 10/16/2026 21:59 | 239 | 24.20 |
| 10/16/2026 21:59 | 44 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 62 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 1 | 24.205 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 12 | 24.20 |
| 10/16/2026 21:59 | 74 | 24.20 |
| 10/16/2026 21:59 | 14 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 74 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 126 | 24.20 |
| 10/16/2026 21:59 | 185 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 61 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 49 | 24.20 |
| 10/16/2026 21:59 | 3 | 24.20 |
| 10/16/2026 21:59 | 11 | 24.20 |
| 10/16/2026 21:59 | 25 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 39 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 4 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 67 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 10 | 24.20 |
| 10/16/2026 21:59 | 73 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 25 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 19 | 24.20 |
| 10/16/2026 21:59 | 78 | 24.20 |
| 10/16/2026 21:59 | 217 | 24.20 |
| 10/16/2026 21:59 | 61 | 24.20 |
| 10/16/2026 21:59 | 544 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 200 | 24.20 |
| 10/16/2026 21:59 | 570 | 24.20 |
| 10/16/2026 21:59 | 1452 | 24.20 |
| 10/16/2026 21:59 | 150 | 24.20 |
| 10/16/2026 21:59 | 600 | 24.20 |
| 10/16/2026 21:59 | 20 | 24.20 |
| 10/16/2026 21:59 | 96 | 24.20 |
| 10/16/2026 21:59 | 18 | 24.20 |
| 10/16/2026 21:59 | 70 | 24.20 |
| 10/16/2026 21:59 | 4 | 24.20 |
| 10/16/2026 21:59 | 19 | 24.20 |
| 10/16/2026 21:59 | 117 | 24.20 |
| 10/16/2026 21:59 | 6 | 24.20 |
| 10/16/2026 21:59 | 83 | 24.20 |
| 10/16/2026 21:59 | 411 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 3 | 24.20 |
| 10/16/2026 21:59 | 20 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 10 | 24.195 |
| 10/16/2026 21:59 | 90 | 24.195 |
| 10/16/2026 21:59 | 10 | 24.195 |
| 10/16/2026 21:59 | 100 | 24.195 |
| 10/16/2026 21:59 | 31 | 24.195 |
| 10/16/2026 21:59 | 1 | 24.195 |
| 10/16/2026 21:59 | 1 | 24.195 |
| 10/16/2026 21:59 | 3 | 24.195 |
| 10/16/2026 21:59 | 10 | 24.195 |
| 10/16/2026 21:59 | 70 | 24.195 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 1 | 24.195 |
| 10/16/2026 21:59 | 23 | 24.195 |
| 10/16/2026 21:59 | 21 | 24.19 |
| 10/16/2026 21:59 | 14 | 24.19 |
| 10/16/2026 21:59 | 1 | 24.19 |
| 10/16/2026 21:59 | 10 | 24.19 |
| 10/16/2026 21:59 | 2 | 24.19 |
| 10/16/2026 21:59 | 6 | 24.19 |
| 10/16/2026 21:59 | 12 | 24.19 |
| 10/16/2026 21:59 | 4 | 24.19 |
| 10/16/2026 21:59 | 6 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 65 | 24.19 |
| 10/16/2026 21:59 | 300 | 24.19 |
| 10/16/2026 21:59 | 300 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 61 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 34 | 24.19 |
| 10/16/2026 21:59 | 34 | 24.19 |
| 10/16/2026 21:59 | 400 | 24.19 |
| 10/16/2026 21:59 | 5 | 24.19 |
| 10/16/2026 21:59 | 30 | 24.19 |
| 10/16/2026 21:59 | 100 | 24.19 |
| 10/16/2026 21:59 | 90 | 24.19 |
| 10/16/2026 21:59 | 10 | 24.19 |
| 10/16/2026 21:59 | 3 | 24.195 |
| 10/16/2026 21:59 | 36 | 24.195 |
| 10/16/2026 21:59 | 300 | 24.195 |
| 10/16/2026 21:59 | 16 | 24.195 |
| 10/16/2026 21:59 | 97 | 24.195 |
| 10/16/2026 21:59 | 70 | 24.20 |
| 10/16/2026 21:59 | 7 | 24.20 |
| 10/16/2026 21:59 | 4 | 24.20 |
| 10/16/2026 21:59 | 40 | 24.20 |
| 10/16/2026 21:59 | 5 | 24.20 |
| 10/16/2026 21:59 | 123 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 46 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 400 | 24.20 |
| 10/16/2026 21:59 | 20 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 5 | 24.20 |
| 10/16/2026 21:59 | 188 | 24.20 |
| 10/16/2026 21:59 | 12 | 24.20 |
| 10/16/2026 21:59 | 41 | 24.20 |
| 10/16/2026 21:59 | 42 | 24.20 |
| 10/16/2026 21:59 | 1 | 24.20 |
| 10/16/2026 21:59 | 1 | 24.20 |
| 10/16/2026 21:59 | 200 | 24.20 |
| 10/16/2026 21:59 | 274 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 61 | 24.20 |
| 10/16/2026 21:59 | 71 | 24.205 |
| 10/16/2026 21:59 | 29 | 24.205 |
| 10/16/2026 21:59 | 100 | 24.205 |
| 10/16/2026 21:59 | 1 | 24.205 |
| 10/16/2026 21:59 | 20 | 24.20 |
| 10/16/2026 21:59 | 175 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 20 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 500 | 24.20 |
| 10/16/2026 21:59 | 1100 | 24.20 |
| 10/16/2026 21:59 | 1452 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 80 | 24.20 |
| 10/16/2026 21:59 | 67 | 24.20 |
| 10/16/2026 21:59 | 300 | 24.20 |
| 10/16/2026 21:59 | 400 | 24.20 |
| 10/16/2026 21:59 | 69 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 2 | 24.20 |
| 10/16/2026 21:59 | 7 | 24.20 |
| 10/16/2026 21:59 | 1 | 24.20 |
| 10/16/2026 21:59 | 2 | 24.20 |
| 10/16/2026 21:59 | 1 | 24.20 |
| 10/16/2026 21:59 | 2 | 24.20 |
| 10/16/2026 21:59 | 200 | 24.20 |
| 10/16/2026 21:59 | 70 | 24.20 |
| 10/16/2026 21:59 | 197 | 24.20 |
| 10/16/2026 21:59 | 888 | 24.20 |
| 10/16/2026 21:59 | 100 | 24.20 |
| 10/16/2026 21:59 | 1 | 24.20 |
| 10/16/2026 21:59 | 2 | 24.20 |
| 10/16/2026 21:59 | 263 | 24.195 |
| 10/16/2026 21:58 | 1681 | 24.20 |
| 10/16/2026 21:58 | 100 | 24.20 |
| 10/16/2026 21:58 | 98 | 24.20 |
| 10/16/2026 21:58 | 219 | 24.20 |
| 10/16/2026 21:58 | 100 | 24.20 |
| 10/16/2026 21:58 | 100 | 24.20 |
| 10/16/2026 21:58 | 100 | 24.20 |
| 10/16/2026 21:58 | 19 | 24.20 |
| 10/16/2026 21:58 | 100 | 24.20 |
| 10/16/2026 21:58 | 100 | 24.20 |
| 10/16/2026 21:58 | 100 | 24.20 |
| 10/16/2026 21:58 | 100 | 24.20 |
| 10/16/2026 21:58 | 37 | 24.195 |
| 10/16/2026 21:58 | 21 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 79 | 24.19 |
| 10/16/2026 21:58 | 274 | 24.19 |
| 10/16/2026 21:58 | 147 | 24.19 |
| 10/16/2026 21:58 | 153 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 326 | 24.19 |
| 10/16/2026 21:58 | 174 | 24.19 |
| 10/16/2026 21:58 | 20 | 24.19 |
| 10/16/2026 21:58 | 27 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 150 | 24.19 |
| 10/16/2026 21:58 | 56 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 12 | 24.195 |
| 10/16/2026 21:58 | 88 | 24.195 |
| 10/16/2026 21:58 | 12 | 24.195 |
| 10/16/2026 21:58 | 56 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 60 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 56 | 24.19 |
| 10/16/2026 21:58 | 3 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 52 | 24.19 |
| 10/16/2026 21:58 | 1 | 24.19 |
| 10/16/2026 21:58 | 34 | 24.19 |
| 10/16/2026 21:58 | 200 | 24.19 |
| 10/16/2026 21:58 | 50 | 24.19 |
| 10/16/2026 21:58 | 200 | 24.19 |
| 10/16/2026 21:58 | 38 | 24.19 |
| 10/16/2026 21:58 | 52 | 24.19 |
| 10/16/2026 21:58 | 317 | 24.19 |
| 10/16/2026 21:58 | 1 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 300 | 24.19 |
| 10/16/2026 21:58 | 103 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 50 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 1 | 24.19 |
| 10/16/2026 21:58 | 7 | 24.19 |
| 10/16/2026 21:58 | 12 | 24.19 |
| 10/16/2026 21:58 | 200 | 24.19 |
| 10/16/2026 21:58 | 25 | 24.19 |
| 10/16/2026 21:58 | 3 | 24.19 |
| 10/16/2026 21:58 | 3 | 24.19 |
| 10/16/2026 21:58 | 27 | 24.19 |
| 10/16/2026 21:58 | 9 | 24.19 |
| 10/16/2026 21:58 | 23 | 24.19 |
| 10/16/2026 21:58 | 50 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 1 | 24.19 |
| 10/16/2026 21:58 | 27 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 2 | 24.19 |
| 10/16/2026 21:58 | 3 | 24.19 |
| 10/16/2026 21:58 | 8 | 24.19 |
| 10/16/2026 21:58 | 9 | 24.19 |
| 10/16/2026 21:58 | 9 | 24.19 |
| 10/16/2026 21:58 | 14 | 24.19 |
| 10/16/2026 21:58 | 52 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 3 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 1 | 24.19 |
| 10/16/2026 21:58 | 3 | 24.19 |
| 10/16/2026 21:58 | 1 | 24.19 |
| 10/16/2026 21:58 | 5 | 24.19 |
| 10/16/2026 21:58 | 4 | 24.19 |
| 10/16/2026 21:58 | 2 | 24.19 |
| 10/16/2026 21:58 | 18 | 24.19 |
| 10/16/2026 21:58 | 3 | 24.19 |
| 10/16/2026 21:58 | 25 | 24.19 |
| 10/16/2026 21:58 | 77 | 24.19 |
| 10/16/2026 21:58 | 2 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 12 | 24.19 |
| 10/16/2026 21:58 | 11 | 24.19 |
| 10/16/2026 21:58 | 16 | 24.19 |
| 10/16/2026 21:58 | 34 | 24.19 |
| 10/16/2026 21:58 | 1 | 24.19 |
| 10/16/2026 21:58 | 367 | 24.19 |
| 10/16/2026 21:58 | 157 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.185 |
| 10/16/2026 21:58 | 96 | 24.185 |
| 10/16/2026 21:58 | 4 | 24.185 |
| 10/16/2026 21:58 | 14 | 24.185 |
| 10/16/2026 21:58 | 100 | 24.185 |
| 10/16/2026 21:58 | 300 | 24.185 |
| 10/16/2026 21:58 | 100 | 24.185 |
| 10/16/2026 21:58 | 43 | 24.19 |
| 10/16/2026 21:58 | 52 | 24.19 |
| 10/16/2026 21:58 | 10 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 11 | 24.19 |
| 10/16/2026 21:58 | 163 | 24.19 |
| 10/16/2026 21:58 | 37 | 24.19 |
| 10/16/2026 21:58 | 89 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 200 | 24.195 |
| 10/16/2026 21:58 | 200 | 24.195 |
| 10/16/2026 21:58 | 23 | 24.19 |
| 10/16/2026 21:58 | 61 | 24.19 |
| 10/16/2026 21:58 | 45 | 24.19 |
| 10/16/2026 21:58 | 21 | 24.19 |
| 10/16/2026 21:58 | 20 | 24.19 |
| 10/16/2026 21:58 | 300 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 300 | 24.19 |
| 10/16/2026 21:58 | 6 | 24.19 |
| 10/16/2026 21:58 | 4 | 24.19 |
| 10/16/2026 21:58 | 753 | 24.19 |
| 10/16/2026 21:58 | 188 | 24.19 |
| 10/16/2026 21:58 | 637 | 24.19 |
| 10/16/2026 21:58 | 412 | 24.19 |
| 10/16/2026 21:58 | 7 | 24.19 |
| 10/16/2026 21:58 | 100 | 24.19 |
| 10/16/2026 21:58 | 30 | 24.19 |
| 10/16/2026 21:58 | 40 | 24.19 |
| 10/16/2026 21:58 | 6 | 24.19 |
| 10/16/2026 21:58 | 11 | 24.185 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 2 | 24.18 |
| 10/16/2026 21:58 | 8 | 24.18 |
| 10/16/2026 21:58 | 32 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 25 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 1 | 24.18 |
| 10/16/2026 21:58 | 6 | 24.18 |
| 10/16/2026 21:58 | 11 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 7 | 24.18 |
| 10/16/2026 21:58 | 30 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 250 | 24.18 |
| 10/16/2026 21:58 | 13 | 24.18 |
| 10/16/2026 21:58 | 27 | 24.18 |
| 10/16/2026 21:58 | 8 | 24.18 |
| 10/16/2026 21:58 | 29 | 24.18 |
| 10/16/2026 21:58 | 19 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 70 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 2 | 24.18 |
| 10/16/2026 21:58 | 9 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 33 | 24.18 |
| 10/16/2026 21:58 | 19 | 24.18 |
| 10/16/2026 21:58 | 13 | 24.18 |
| 10/16/2026 21:58 | 200 | 24.18 |
| 10/16/2026 21:58 | 6 | 24.18 |
| 10/16/2026 21:58 | 24 | 24.18 |
| 10/16/2026 21:58 | 1 | 24.18 |
| 10/16/2026 21:58 | 2 | 24.18 |
| 10/16/2026 21:58 | 5 | 24.18 |
| 10/16/2026 21:58 | 9 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 7 | 24.18 |
| 10/16/2026 21:58 | 5 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 14 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 62 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 22 | 24.18 |
| 10/16/2026 21:58 | 34 | 24.18 |
| 10/16/2026 21:58 | 37 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 44 | 24.18 |
| 10/16/2026 21:58 | 159 | 24.18 |
| 10/16/2026 21:58 | 19 | 24.18 |
| 10/16/2026 21:58 | 19 | 24.18 |
| 10/16/2026 21:58 | 281 | 24.18 |
| 10/16/2026 21:58 | 300 | 24.18 |
| 10/16/2026 21:58 | 20 | 24.18 |
| 10/16/2026 21:58 | 14 | 24.175 |
| 10/16/2026 21:58 | 100 | 24.175 |
| 10/16/2026 21:58 | 100 | 24.175 |
| 10/16/2026 21:58 | 1 | 24.175 |
| 10/16/2026 21:58 | 2 | 24.175 |
| 10/16/2026 21:58 | 5 | 24.18 |
| 10/16/2026 21:58 | 1 | 24.18 |
| 10/16/2026 21:58 | 94 | 24.18 |
| 10/16/2026 21:58 | 106 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 12 | 24.18 |
| 10/16/2026 21:58 | 80 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 71 | 24.18 |
| 10/16/2026 21:58 | 227 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.185 |
| 10/16/2026 21:58 | 50 | 24.185 |
| 10/16/2026 21:58 | 25 | 24.185 |
| 10/16/2026 21:58 | 25 | 24.185 |
| 10/16/2026 21:58 | 100 | 24.185 |
| 10/16/2026 21:58 | 100 | 24.185 |
| 10/16/2026 21:58 | 2 | 24.185 |
| 10/16/2026 21:58 | 24 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 33 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 13 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 34 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 5 | 24.18 |
| 10/16/2026 21:58 | 43 | 24.18 |
| 10/16/2026 21:58 | 84 | 24.18 |
| 10/16/2026 21:58 | 255 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 306 | 24.18 |
| 10/16/2026 21:58 | 316 | 24.18 |
| 10/16/2026 21:58 | 400 | 24.18 |
| 10/16/2026 21:58 | 1049 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 3 | 24.18 |
| 10/16/2026 21:58 | 53 | 24.18 |
| 10/16/2026 21:58 | 100 | 24.18 |
| 10/16/2026 21:58 | 15 | 24.18 |
| 10/16/2026 21:58 | 18 | 24.18 |
| 10/16/2026 21:58 | 17 | 24.18 |
| 10/16/2026 21:58 | 30 | 24.18 |
| 10/16/2026 21:58 | 200 | 24.18 |
| 10/16/2026 21:58 | 300 | 24.175 |
| 10/16/2026 21:58 | 800 | 24.175 |
| 10/16/2026 21:58 | 100 | 24.175 |
| 10/16/2026 21:58 | 102 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.17 |
| 10/16/2026 21:58 | 25 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.17 |
| 10/16/2026 21:58 | 30 | 24.17 |
| 10/16/2026 21:58 | 5 | 24.17 |
| 10/16/2026 21:58 | 74 | 24.17 |
| 10/16/2026 21:58 | 7 | 24.17 |
| 10/16/2026 21:58 | 8 | 24.17 |
| 10/16/2026 21:58 | 23 | 24.17 |
| 10/16/2026 21:58 | 52 | 24.17 |
| 10/16/2026 21:58 | 7 | 24.17 |
| 10/16/2026 21:58 | 20 | 24.17 |
| 10/16/2026 21:58 | 9 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.17 |
| 10/16/2026 21:58 | 34 | 24.17 |
| 10/16/2026 21:58 | 39 | 24.17 |
| 10/16/2026 21:58 | 55 | 24.17 |
| 10/16/2026 21:58 | 300 | 24.17 |
| 10/16/2026 21:58 | 12 | 24.17 |
| 10/16/2026 21:58 | 81 | 24.17 |
| 10/16/2026 21:58 | 486 | 24.17 |
| 10/16/2026 21:58 | 463 | 24.17 |
| 10/16/2026 21:58 | 3 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.17 |
| 10/16/2026 21:58 | 3 | 24.17 |
| 10/16/2026 21:58 | 3 | 24.17 |
| 10/16/2026 21:58 | 3 | 24.17 |
| 10/16/2026 21:58 | 14 | 24.17 |
| 10/16/2026 21:58 | 3 | 24.17 |
| 10/16/2026 21:58 | 2 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.17 |
| 10/16/2026 21:58 | 100 | 24.165 |
| 10/16/2026 21:58 | 100 | 24.165 |
| 10/16/2026 21:58 | 40 | 24.16 |
| 10/16/2026 21:58 | 34 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 860 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 1 | 24.16 |
| 10/16/2026 21:58 | 4 | 24.16 |
| 10/16/2026 21:58 | 3 | 24.16 |
| 10/16/2026 21:58 | 13 | 24.16 |
| 10/16/2026 21:58 | 7 | 24.16 |
| 10/16/2026 21:58 | 77 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 9 | 24.16 |
| 10/16/2026 21:58 | 3 | 24.16 |
| 10/16/2026 21:58 | 3 | 24.16 |
| 10/16/2026 21:58 | 3 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 28 | 24.16 |
| 10/16/2026 21:58 | 7 | 24.16 |
| 10/16/2026 21:58 | 52 | 24.16 |
| 10/16/2026 21:58 | 200 | 24.16 |
| 10/16/2026 21:58 | 14 | 24.16 |
| 10/16/2026 21:58 | 28 | 24.16 |
| 10/16/2026 21:58 | 18 | 24.16 |
| 10/16/2026 21:58 | 76 | 24.16 |
| 10/16/2026 21:58 | 214 | 24.16 |
| 10/16/2026 21:58 | 142 | 24.16 |
| 10/16/2026 21:58 | 300 | 24.16 |
| 10/16/2026 21:58 | 8 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 29 | 24.16 |
| 10/16/2026 21:58 | 1 | 24.155 |
| 10/16/2026 21:58 | 48 | 24.155 |
| 10/16/2026 21:58 | 175 | 24.16 |
| 10/16/2026 21:58 | 2 | 24.16 |
| 10/16/2026 21:58 | 51 | 24.16 |
| 10/16/2026 21:58 | 38 | 24.16 |
| 10/16/2026 21:58 | 200 | 24.16 |
| 10/16/2026 21:58 | 8 | 24.16 |
| 10/16/2026 21:58 | 26 | 24.16 |
| 10/16/2026 21:58 | 5 | 24.16 |
| 10/16/2026 21:58 | 200 | 24.16 |
| 10/16/2026 21:58 | 70 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 356 | 24.16 |
| 10/16/2026 21:58 | 757 | 24.16 |
| 10/16/2026 21:58 | 287 | 24.16 |
| 10/16/2026 21:58 | 2 | 24.16 |
| 10/16/2026 21:58 | 68 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.16 |
| 10/16/2026 21:58 | 100 | 24.165 |
| 10/16/2026 21:57 | 100 | 24.165 |
| 10/16/2026 21:57 | 100 | 24.165 |
| 10/16/2026 21:57 | 252 | 24.165 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 196 | 24.17 |
| 10/16/2026 21:57 | 70 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 26 | 24.17 |
| 10/16/2026 21:57 | 4 | 24.17 |
| 10/16/2026 21:57 | 1 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 70 | 24.17 |
| 10/16/2026 21:57 | 5 | 24.17 |
| 10/16/2026 21:57 | 2 | 24.17 |
| 10/16/2026 21:57 | 300 | 24.17 |
| 10/16/2026 21:57 | 200 | 24.17 |
| 10/16/2026 21:57 | 5 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.175 |
| 10/16/2026 21:57 | 1 | 24.18 |
| 10/16/2026 21:57 | 69 | 24.18 |
| 10/16/2026 21:57 | 26 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 472 | 24.18 |
| 10/16/2026 21:57 | 11 | 24.18 |
| 10/16/2026 21:57 | 54 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 161 | 24.18 |
| 10/16/2026 21:57 | 48 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 93 | 24.18 |
| 10/16/2026 21:57 | 171 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 1 | 24.18 |
| 10/16/2026 21:57 | 2 | 24.18 |
| 10/16/2026 21:57 | 7 | 24.18 |
| 10/16/2026 21:57 | 28 | 24.18 |
| 10/16/2026 21:57 | 112 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 50 | 24.18 |
| 10/16/2026 21:57 | 200 | 24.18 |
| 10/16/2026 21:57 | 1 | 24.18 |
| 10/16/2026 21:57 | 4 | 24.18 |
| 10/16/2026 21:57 | 14 | 24.18 |
| 10/16/2026 21:57 | 2 | 24.18 |
| 10/16/2026 21:57 | 5 | 24.18 |
| 10/16/2026 21:57 | 23 | 24.18 |
| 10/16/2026 21:57 | 50 | 24.18 |
| 10/16/2026 21:57 | 300 | 24.18 |
| 10/16/2026 21:57 | 19 | 24.18 |
| 10/16/2026 21:57 | 5 | 24.175 |
| 10/16/2026 21:57 | 5 | 24.175 |
| 10/16/2026 21:57 | 69 | 24.18 |
| 10/16/2026 21:57 | 10 | 24.18 |
| 10/16/2026 21:57 | 75 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 22 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 10 | 24.18 |
| 10/16/2026 21:57 | 9 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 3 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 10 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 3 | 24.18 |
| 10/16/2026 21:57 | 3 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 3 | 24.18 |
| 10/16/2026 21:57 | 3 | 24.18 |
| 10/16/2026 21:57 | 3 | 24.18 |
| 10/16/2026 21:57 | 3 | 24.18 |
| 10/16/2026 21:57 | 3 | 24.18 |
| 10/16/2026 21:57 | 7 | 24.18 |
| 10/16/2026 21:57 | 12 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 14 | 24.18 |
| 10/16/2026 21:57 | 19 | 24.18 |
| 10/16/2026 21:57 | 27 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.18 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 91 | 24.17 |
| 10/16/2026 21:57 | 9 | 24.17 |
| 10/16/2026 21:57 | 31 | 24.17 |
| 10/16/2026 21:57 | 60 | 24.17 |
| 10/16/2026 21:57 | 7 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 12 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 9 | 24.17 |
| 10/16/2026 21:57 | 70 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 14 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 70 | 24.17 |
| 10/16/2026 21:57 | 19 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.16 |
| 10/16/2026 21:57 | 86 | 24.16 |
| 10/16/2026 21:57 | 23 | 24.16 |
| 10/16/2026 21:57 | 20 | 24.16 |
| 10/16/2026 21:57 | 35 | 24.16 |
| 10/16/2026 21:57 | 100 | 24.16 |
| 10/16/2026 21:57 | 30 | 24.16 |
| 10/16/2026 21:57 | 400 | 24.16 |
| 10/16/2026 21:57 | 136 | 24.16 |
| 10/16/2026 21:57 | 180 | 24.16 |
| 10/16/2026 21:57 | 294 | 24.16 |
| 10/16/2026 21:57 | 6 | 24.16 |
| 10/16/2026 21:57 | 100 | 24.16 |
| 10/16/2026 21:57 | 100 | 24.16 |
| 10/16/2026 21:57 | 200 | 24.16 |
| 10/16/2026 21:57 | 100 | 24.16 |
| 10/16/2026 21:57 | 55 | 24.16 |
| 10/16/2026 21:57 | 53 | 24.16 |
| 10/16/2026 21:57 | 100 | 24.16 |
| 10/16/2026 21:57 | 2 | 24.16 |
| 10/16/2026 21:57 | 71 | 24.165 |
| 10/16/2026 21:57 | 4 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 200 | 24.17 |
| 10/16/2026 21:57 | 125 | 24.17 |
| 10/16/2026 21:57 | 100 | 24.17 |
| 10/16/2026 21:57 | 1 | 24.175 |
| 10/16/2026 21:56 | 43 | 24.17 |
| 10/16/2026 21:56 | 100 | 24.17 |
| 10/16/2026 21:56 | 100 | 24.18 |
| 10/16/2026 21:56 | 95 | 24.18 |
| 10/16/2026 21:56 | 5 | 24.18 |
| 10/16/2026 21:56 | 5 | 24.18 |
| 10/16/2026 21:56 | 53 | 24.18 |
| 10/16/2026 21:56 | 100 | 24.18 |
| 10/16/2026 21:56 | 1 | 24.18 |
| 10/16/2026 21:56 | 1 | 24.18 |
| 10/16/2026 21:56 | 35 | 24.18 |
| 10/16/2026 21:56 | 35 | 24.18 |
| 10/16/2026 21:56 | 35 | 24.18 |
| 10/16/2026 21:56 | 5 | 24.18 |
| 10/16/2026 21:56 | 55 | 24.19 |
| 10/16/2026 21:56 | 72 | 24.19 |
| 10/16/2026 21:56 | 28 | 24.19 |
| 10/16/2026 21:56 | 2 | 24.19 |
| 10/16/2026 21:56 | 27 | 24.19 |
| 10/16/2026 21:56 | 17 | 24.19 |
| 10/16/2026 21:56 | 52 | 24.19 |
| 10/16/2026 21:56 | 56 | 24.19 |
| 10/16/2026 21:56 | 85 | 24.19 |
| 10/16/2026 21:56 | 15 | 24.19 |
| 10/16/2026 21:56 | 52 | 24.19 |
| 10/16/2026 21:56 | 50 | 24.19 |
| 10/16/2026 21:56 | 6 | 24.19 |
| 10/16/2026 21:56 | 25 | 24.19 |
| 10/16/2026 21:56 | 2 | 24.19 |
| 10/16/2026 21:56 | 8 | 24.19 |
| 10/16/2026 21:56 | 20 | 24.19 |
| 10/16/2026 21:56 | 11 | 24.19 |
| 10/16/2026 21:56 | 44 | 24.19 |
| 10/16/2026 21:56 | 100 | 24.19 |
| 10/16/2026 21:56 | 76 | 24.19 |
| 10/16/2026 21:56 | 100 | 24.19 |
| 10/16/2026 21:56 | 2 | 24.19 |
| 10/16/2026 21:56 | 11 | 24.19 |
| 10/16/2026 21:56 | 12 | 24.19 |
| 10/16/2026 21:56 | 100 | 24.19 |
| 10/16/2026 21:56 | 5 | 24.19 |
| 10/16/2026 21:56 | 250 | 24.19 |
| 10/16/2026 21:56 | 100 | 24.19 |
| 10/16/2026 21:56 | 300 | 24.19 |
| 10/16/2026 21:56 | 100 | 24.19 |
| 10/16/2026 21:56 | 100 | 24.19 |
| 10/16/2026 21:56 | 11 | 24.19 |
| 10/16/2026 21:56 | 100 | 24.185 |
| 10/16/2026 21:56 | 14 | 24.18 |
| 10/16/2026 21:56 | 6 | 24.18 |
| 10/16/2026 21:56 | 152 | 24.18 |
| 10/16/2026 21:56 | 134 | 24.18 |
| 10/16/2026 21:56 | 5 | 24.175 |
| 10/16/2026 21:56 | 13 | 24.18 |
| 10/16/2026 21:56 | 1 | 24.18 |
| 10/16/2026 21:56 | 10 | 24.18 |
| 10/16/2026 21:56 | 20 | 24.175 |
| 10/16/2026 21:56 | 65 | 24.17 |
| 10/16/2026 21:56 | 100 | 24.16 |
| 10/16/2026 21:56 | 54 | 24.16 |
| 10/16/2026 21:56 | 81 | 24.16 |
| 10/16/2026 21:56 | 19 | 24.16 |
| 10/16/2026 21:56 | 3 | 24.16 |
| 10/16/2026 21:56 | 100 | 24.16 |
| 10/16/2026 21:56 | 7 | 24.16 |
| 10/16/2026 21:56 | 100 | 24.16 |
| 10/16/2026 21:56 | 100 | 24.16 |
| 10/16/2026 21:56 | 100 | 24.16 |
| 10/16/2026 21:56 | 3 | 24.16 |
| 10/16/2026 21:56 | 3 | 24.16 |
| 10/16/2026 21:56 | 3 | 24.16 |
| 10/16/2026 21:56 | 3 | 24.16 |
| 10/16/2026 21:56 | 14 | 24.16 |
| 10/16/2026 21:56 | 10 | 24.15 |
| 10/16/2026 21:56 | 100 | 24.15 |
| 10/16/2026 21:56 | 200 | 24.15 |
| 10/16/2026 21:56 | 1 | 24.15 |
| 10/16/2026 21:56 | 100 | 24.15 |
| 10/16/2026 21:56 | 100 | 24.15 |
| 10/16/2026 21:56 | 100 | 24.15 |
| 10/16/2026 21:56 | 6 | 24.15 |
| 10/16/2026 21:56 | 11 | 24.15 |
| 10/16/2026 21:56 | 7 | 24.15 |
| 10/16/2026 21:56 | 9 | 24.15 |
| 10/16/2026 21:56 | 15 | 24.15 |
| 10/16/2026 21:56 | 4 | 24.145 |
| 10/16/2026 21:56 | 6 | 24.14 |
| 10/16/2026 21:56 | 42 | 24.14 |
| 10/16/2026 21:56 | 19 | 24.14 |
| 10/16/2026 21:56 | 78 | 24.14 |
| 10/16/2026 21:56 | 45 | 24.14 |
| 10/16/2026 21:56 | 3 | 24.14 |
| 10/16/2026 21:56 | 70 | 24.14 |
| 10/16/2026 21:55 | 2 | 24.14 |
| 10/16/2026 21:55 | 51 | 24.14 |
| 10/16/2026 21:55 | 150 | 24.14 |
| 10/16/2026 21:55 | 9 | 24.14 |
| 10/16/2026 21:55 | 100 | 24.13 |
| 10/16/2026 21:55 | 100 | 24.13 |
| 10/16/2026 21:55 | 200 | 24.13 |
| 10/16/2026 21:55 | 2 | 24.13 |
| 10/16/2026 21:55 | 100 | 24.13 |
| 10/16/2026 21:55 | 200 | 24.13 |
| 10/16/2026 21:55 | 100 | 24.13 |
| 10/16/2026 21:55 | 100 | 24.13 |
| 10/16/2026 21:55 | 200 | 24.13 |
| 10/16/2026 21:55 | 100 | 24.14 |
| 10/16/2026 21:55 | 100 | 24.14 |
| 10/16/2026 21:55 | 200 | 24.14 |
| 10/16/2026 21:55 | 100 | 24.15 |
| 10/16/2026 21:55 | 4 | 24.15 |
| 10/16/2026 21:55 | 300 | 24.15 |
| 10/16/2026 21:55 | 2 | 24.15 |
| 10/16/2026 21:55 | 54 | 24.15 |
| 10/16/2026 21:55 | 25 | 24.15 |
| 10/16/2026 21:55 | 31 | 24.16 |
| 10/16/2026 21:55 | 2 | 24.16 |
| 10/16/2026 21:55 | 100 | 24.165 |
| 10/16/2026 21:55 | 100 | 24.165 |
| 10/16/2026 21:55 | 100 | 24.165 |
| 10/16/2026 21:55 | 32 | 24.17 |
| 10/16/2026 21:55 | 4 | 24.17 |
| 10/16/2026 21:55 | 6 | 24.17 |
| 10/16/2026 21:55 | 19 | 24.17 |
| 10/16/2026 21:55 | 281 | 24.17 |
| 10/16/2026 21:55 | 19 | 24.17 |
| 10/16/2026 21:55 | 10 | 24.17 |
| 10/16/2026 21:55 | 30 | 24.17 |
| 10/16/2026 21:55 | 200 | 24.17 |
| 10/16/2026 21:55 | 300 | 24.17 |
| 10/16/2026 21:55 | 3 | 24.17 |
| 10/16/2026 21:55 | 100 | 24.17 |
| 10/16/2026 21:55 | 100 | 24.17 |
| 10/16/2026 21:55 | 83 | 24.165 |
| 10/16/2026 21:55 | 300 | 24.16 |
| 10/16/2026 21:55 | 12 | 24.16 |
| 10/16/2026 21:55 | 87 | 24.16 |
| 10/16/2026 21:55 | 3 | 24.16 |
| 10/16/2026 21:55 | 14 | 24.16 |
| 10/16/2026 21:55 | 100 | 24.16 |
| 10/16/2026 21:55 | 100 | 24.16 |
| 10/16/2026 21:55 | 3 | 24.16 |
| 10/16/2026 21:55 | 3 | 24.15 |
| 10/16/2026 21:55 | 1 | 24.15 |
| 10/16/2026 21:55 | 300 | 24.15 |
| 10/16/2026 21:55 | 1 | 24.15 |
| 10/16/2026 21:55 | 100 | 24.15 |
| 10/16/2026 21:55 | 100 | 24.15 |
| 10/16/2026 21:55 | 100 | 24.15 |
| 10/16/2026 21:55 | 100 | 24.15 |
| 10/16/2026 21:55 | 200 | 24.15 |
| 10/16/2026 21:55 | 87 | 24.15 |
| 10/16/2026 21:55 | 13 | 24.15 |
| 10/16/2026 21:55 | 200 | 24.145 |
| 10/16/2026 21:55 | 50 | 24.14 |
| 10/16/2026 21:55 | 100 | 24.14 |
| 10/16/2026 21:55 | 50 | 24.14 |
| 10/16/2026 21:55 | 1 | 24.14 |
| 10/16/2026 21:55 | 5 | 24.14 |
| 10/16/2026 21:55 | 21 | 24.14 |
| 10/16/2026 21:55 | 28 | 24.14 |
| 10/16/2026 21:55 | 15 | 24.14 |
| 10/16/2026 21:55 | 100 | 24.14 |
| 10/16/2026 21:55 | 300 | 24.14 |
| 10/16/2026 21:55 | 6 | 24.14 |
| 10/16/2026 21:55 | 11 | 24.14 |
| 10/16/2026 21:55 | 200 | 24.135 |
| 10/16/2026 21:55 | 62 | 24.14 |
| 10/16/2026 21:55 | 5 | 24.14 |
| 10/16/2026 21:55 | 7 | 24.14 |
| 10/16/2026 21:55 | 29 | 24.14 |
| 10/16/2026 21:55 | 100 | 24.14 |
| 10/16/2026 21:55 | 61 | 24.15 |
| 10/16/2026 21:55 | 6 | 24.15 |
| 10/16/2026 21:55 | 100 | 24.15 |
| 10/16/2026 21:55 | 21 | 24.15 |
| 10/16/2026 21:55 | 10 | 24.15 |
| 10/16/2026 21:55 | 90 | 24.15 |
| 10/16/2026 21:55 | 10 | 24.15 |
| 10/16/2026 21:55 | 90 | 24.15 |
| 10/16/2026 21:55 | 10 | 24.15 |
| 10/16/2026 21:55 | 47 | 24.15 |
| 10/16/2026 21:55 | 80 | 24.15 |
| 10/16/2026 21:55 | 8 | 24.15 |
| 10/16/2026 21:55 | 100 | 24.15 |
| 10/16/2026 21:55 | 100 | 24.15 |
| 10/16/2026 21:55 | 6 | 24.15 |
| 10/16/2026 21:55 | 110 | 24.15 |
| 10/16/2026 21:55 | 300 | 24.15 |
| 10/16/2026 21:55 | 18 | 24.15 |
| 10/16/2026 21:55 | 6 | 24.145 |
| 10/16/2026 21:55 | 2 | 24.15 |
| 10/16/2026 21:55 | 1 | 24.145 |
| 10/16/2026 21:55 | 1 | 24.145 |
| 10/16/2026 21:55 | 5 | 24.15 |
| 10/16/2026 21:55 | 2 | 24.15 |
| 10/16/2026 21:55 | 1 | 24.15 |
| 10/16/2026 21:55 | 13 | 24.15 |
| 10/16/2026 21:55 | 61 | 24.15 |
| 10/16/2026 21:55 | 5 | 24.16 |
| 10/16/2026 21:55 | 15 | 24.16 |
| 10/16/2026 21:55 | 10 | 24.16 |
| 10/16/2026 21:55 | 76 | 24.15 |
| 10/16/2026 21:55 | 100 | 24.15 |
| 10/16/2026 21:55 | 12 | 24.15 |
| 10/16/2026 21:55 | 3 | 24.15 |
| 10/16/2026 21:55 | 3 | 24.15 |
| 10/16/2026 21:55 | 100 | 24.14 |
| 10/16/2026 21:55 | 390 | 24.14 |
| 10/16/2026 21:55 | 89 | 24.14 |
| 10/16/2026 21:55 | 9 | 24.14 |
| 10/16/2026 21:55 | 2 | 24.14 |
| 10/16/2026 21:55 | 8 | 24.14 |
| 10/16/2026 21:55 | 4 | 24.14 |
| 10/16/2026 21:55 | 1 | 24.14 |
| 10/16/2026 21:55 | 95 | 24.14 |
| 10/16/2026 21:55 | 5 | 24.14 |
| 10/16/2026 21:55 | 100 | 24.14 |
| 10/16/2026 21:55 | 52 | 24.14 |
| 10/16/2026 21:55 | 100 | 24.13 |
| 10/16/2026 21:55 | 100 | 24.14 |
| 10/16/2026 21:55 | 100 | 24.14 |
| 10/16/2026 21:55 | 11 | 24.14 |
| 10/16/2026 21:55 | 63 | 24.16 |
| 10/16/2026 21:55 | 3 | 24.155 |
| 10/16/2026 21:55 | 200 | 24.15 |
| 10/16/2026 21:55 | 100 | 24.15 |
| 10/16/2026 21:55 | 42 | 24.16 |
| 10/16/2026 21:55 | 22 | 24.16 |
| 10/16/2026 21:55 | 100 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.17 |
| 10/16/2026 21:54 | 13 | 24.17 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 50 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.15 |
| 10/16/2026 21:54 | 5 | 24.15 |
| 10/16/2026 21:54 | 5 | 24.15 |
| 10/16/2026 21:54 | 2 | 24.15 |
| 10/16/2026 21:54 | 3 | 24.15 |
| 10/16/2026 21:54 | 97 | 24.15 |
| 10/16/2026 21:54 | 290 | 24.15 |
| 10/16/2026 21:54 | 29 | 24.15 |
| 10/16/2026 21:54 | 200 | 24.15 |
| 10/16/2026 21:54 | 61 | 24.15 |
| 10/16/2026 21:54 | 5 | 24.15 |
| 10/16/2026 21:54 | 49 | 24.15 |
| 10/16/2026 21:54 | 5 | 24.15 |
| 10/16/2026 21:54 | 100 | 24.155 |
| 10/16/2026 21:54 | 100 | 24.155 |
| 10/16/2026 21:54 | 100 | 24.155 |
| 10/16/2026 21:54 | 500 | 24.155 |
| 10/16/2026 21:54 | 4 | 24.15 |
| 10/16/2026 21:54 | 96 | 24.15 |
| 10/16/2026 21:54 | 4 | 24.15 |
| 10/16/2026 21:54 | 10 | 24.15 |
| 10/16/2026 21:54 | 14 | 24.15 |
| 10/16/2026 21:54 | 10 | 24.15 |
| 10/16/2026 21:54 | 100 | 24.15 |
| 10/16/2026 21:54 | 80 | 24.15 |
| 10/16/2026 21:54 | 5 | 24.15 |
| 10/16/2026 21:54 | 5 | 24.15 |
| 10/16/2026 21:54 | 5 | 24.15 |
| 10/16/2026 21:54 | 51 | 24.14 |
| 10/16/2026 21:54 | 49 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.145 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 5 | 24.15 |
| 10/16/2026 21:54 | 200 | 24.14 |
| 10/16/2026 21:54 | 43 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 200 | 24.145 |
| 10/16/2026 21:54 | 5 | 24.15 |
| 10/16/2026 21:54 | 5 | 24.15 |
| 10/16/2026 21:54 | 25 | 24.145 |
| 10/16/2026 21:54 | 25 | 24.145 |
| 10/16/2026 21:54 | 25 | 24.145 |
| 10/16/2026 21:54 | 25 | 24.145 |
| 10/16/2026 21:54 | 200 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 22 | 24.135 |
| 10/16/2026 21:54 | 3 | 24.135 |
| 10/16/2026 21:54 | 25 | 24.135 |
| 10/16/2026 21:54 | 25 | 24.135 |
| 10/16/2026 21:54 | 90 | 24.13 |
| 10/16/2026 21:54 | 7 | 24.13 |
| 10/16/2026 21:54 | 100 | 24.13 |
| 10/16/2026 21:54 | 24 | 24.13 |
| 10/16/2026 21:54 | 11 | 24.13 |
| 10/16/2026 21:54 | 28 | 24.13 |
| 10/16/2026 21:53 | 5 | 24.12 |
| 10/16/2026 21:53 | 39 | 24.12 |
| 10/16/2026 21:53 | 100 | 24.12 |
| 10/16/2026 21:53 | 15 | 24.12 |
| 10/16/2026 21:53 | 13 | 24.12 |
| 10/16/2026 21:53 | 12 | 24.12 |
| 10/16/2026 21:53 | 100 | 24.12 |
| 10/16/2026 21:53 | 100 | 24.11 |
| 10/16/2026 21:53 | 19 | 24.11 |
| 10/16/2026 21:53 | 10 | 24.11 |
| 10/16/2026 21:53 | 28 | 24.11 |
| 10/16/2026 21:53 | 45 | 24.11 |
| 10/16/2026 21:53 | 10 | 24.11 |
| 10/16/2026 21:53 | 2 | 24.11 |
| 10/16/2026 21:53 | 48 | 24.11 |
| 10/16/2026 21:53 | 50 | 24.11 |
| 10/16/2026 21:53 | 2 | 24.11 |
| 10/16/2026 21:53 | 100 | 24.115 |
| 10/16/2026 21:53 | 50 | 24.115 |
| 10/16/2026 21:53 | 25 | 24.115 |
| 10/16/2026 21:53 | 25 | 24.115 |
| 10/16/2026 21:53 | 10 | 24.115 |
| 10/16/2026 21:53 | 90 | 24.115 |
| 10/16/2026 21:53 | 100 | 24.11 |
| 10/16/2026 21:53 | 63 | 24.11 |
| 10/16/2026 21:53 | 100 | 24.11 |
| 10/16/2026 21:53 | 63 | 24.11 |
| 10/16/2026 21:53 | 100 | 24.11 |
| 10/16/2026 21:53 | 134 | 24.11 |
| 10/16/2026 21:53 | 3 | 24.11 |
| 10/16/2026 21:53 | 100 | 24.11 |
| 10/16/2026 21:53 | 100 | 24.11 |
| 10/16/2026 21:53 | 138 | 24.11 |
| 10/16/2026 21:53 | 18 | 24.11 |
| 10/16/2026 21:53 | 11 | 24.11 |
| 10/16/2026 21:53 | 100 | 24.11 |
| 10/16/2026 21:53 | 20 | 24.11 |
| 10/16/2026 21:53 | 100 | 24.11 |
| 10/16/2026 21:53 | 20 | 24.11 |
| 10/16/2026 21:53 | 100 | 24.115 |
| 10/16/2026 21:53 | 222 | 24.115 |
| 10/16/2026 21:52 | 17 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 10 | 24.12 |
| 10/16/2026 21:52 | 10 | 24.12 |
| 10/16/2026 21:52 | 5 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.115 |
| 10/16/2026 21:52 | 2 | 24.11 |
| 10/16/2026 21:52 | 19 | 24.11 |
| 10/16/2026 21:52 | 100 | 24.11 |
| 10/16/2026 21:52 | 2 | 24.105 |
| 10/16/2026 21:52 | 100 | 24.11 |
| 10/16/2026 21:52 | 51 | 24.10 |
| 10/16/2026 21:52 | 100 | 24.10 |
| 10/16/2026 21:52 | 10 | 24.10 |
| 10/16/2026 21:52 | 10 | 24.09 |
| 10/16/2026 21:52 | 10 | 24.09 |
| 10/16/2026 21:52 | 11 | 24.09 |
| 10/16/2026 21:52 | 10 | 24.08 |
| 10/16/2026 21:52 | 10 | 24.08 |
| 10/16/2026 21:52 | 25 | 24.08 |
| 10/16/2026 21:52 | 55 | 24.08 |
| 10/16/2026 21:52 | 20 | 24.08 |
| 10/16/2026 21:52 | 13 | 24.08 |
| 10/16/2026 21:51 | 94 | 24.09 |
| 10/16/2026 21:51 | 6 | 24.09 |
| 10/16/2026 21:51 | 8 | 24.09 |
| 10/16/2026 21:51 | 24 | 24.09 |
| 10/16/2026 21:51 | 2 | 24.09 |
| 10/16/2026 21:51 | 10 | 24.09 |
| 10/16/2026 21:51 | 12 | 24.09 |
| 10/16/2026 21:51 | 28 | 24.09 |
| 10/16/2026 21:51 | 19 | 24.08 |
| 10/16/2026 21:51 | 11 | 24.08 |
| 10/16/2026 21:51 | 25 | 24.08 |
| 10/16/2026 21:51 | 11 | 24.08 |
| 10/16/2026 21:51 | 1 | 24.08 |
| 10/16/2026 21:51 | 11 | 24.07 |
| 10/16/2026 21:51 | 12 | 24.07 |
| 10/16/2026 21:51 | 89 | 24.07 |
| 10/16/2026 21:51 | 8 | 24.07 |
| 10/16/2026 21:51 | 34 | 24.07 |
| 10/16/2026 21:51 | 16 | 24.07 |
| 10/16/2026 21:51 | 50 | 24.07 |
| 10/16/2026 21:51 | 200 | 24.07 |
| 10/16/2026 21:51 | 36 | 24.07 |
| 10/16/2026 21:51 | 141 | 24.07 |
| 10/16/2026 21:51 | 5 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:51 | 190 | 24.07 |
| 10/16/2026 21:51 | 17 | 24.07 |
| 10/16/2026 21:51 | 54 | 24.07 |
| 10/16/2026 21:51 | 100 | 24.07 |
| 10/16/2026 21:51 | 6 | 24.07 |
| 10/16/2026 21:51 | 50 | 24.08 |
| 10/16/2026 21:51 | 50 | 24.08 |
| 10/16/2026 21:51 | 1 | 24.08 |
| 10/16/2026 21:50 | 6 | 24.09 |
| 10/16/2026 21:50 | 300 | 24.09 |
| 10/16/2026 21:50 | 5 | 24.08 |
| 10/16/2026 21:50 | 132 | 24.08 |
| 10/16/2026 21:50 | 5 | 24.08 |
| 10/16/2026 21:50 | 14 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.08 |
| 10/16/2026 21:50 | 65 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.085 |
| 10/16/2026 21:50 | 10 | 24.08 |
| 10/16/2026 21:50 | 11 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.08 |
| 10/16/2026 21:50 | 3 | 24.07 |
| 10/16/2026 21:50 | 3 | 24.07 |
| 10/16/2026 21:50 | 3 | 24.07 |
| 10/16/2026 21:50 | 300 | 24.07 |
| 10/16/2026 21:50 | 13 | 24.05 |
| 10/16/2026 21:50 | 3 | 24.05 |
| 10/16/2026 21:50 | 4 | 24.05 |
| 10/16/2026 21:50 | 10 | 24.05 |
| 10/16/2026 21:50 | 2 | 24.05 |
| 10/16/2026 21:50 | 30 | 24.05 |
| 10/16/2026 21:50 | 100 | 24.05 |
| 10/16/2026 21:50 | 100 | 24.05 |
| 10/16/2026 21:50 | 100 | 24.05 |
| 10/16/2026 21:50 | 100 | 24.05 |
| 10/16/2026 21:50 | 200 | 24.05 |
| 10/16/2026 21:50 | 70 | 24.06 |
| 10/16/2026 21:50 | 4 | 24.06 |
| 10/16/2026 21:50 | 89 | 24.06 |
| 10/16/2026 21:50 | 100 | 24.06 |
| 10/16/2026 21:50 | 100 | 24.06 |
| 10/16/2026 21:50 | 10 | 24.06 |
| 10/16/2026 21:50 | 100 | 24.06 |
| 10/16/2026 21:50 | 100 | 24.06 |
| 10/16/2026 21:50 | 200 | 24.065 |
| 10/16/2026 21:50 | 1 | 24.07 |
| 10/16/2026 21:50 | 11 | 24.07 |
| 10/16/2026 21:50 | 100 | 24.07 |
| 10/16/2026 21:50 | 5 | 24.08 |
| 10/16/2026 21:50 | 5 | 24.08 |
| 10/16/2026 21:50 | 5 | 24.08 |
| 10/16/2026 21:50 | 25 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.08 |
| 10/16/2026 21:50 | 84 | 24.08 |
| 10/16/2026 21:50 | 8 | 24.065 |
| 10/16/2026 21:50 | 200 | 24.05 |
| 10/16/2026 21:50 | 100 | 24.05 |
| 10/16/2026 21:50 | 100 | 24.05 |
| 10/16/2026 21:50 | 100 | 24.04 |
| 10/16/2026 21:50 | 200 | 24.04 |
| 10/16/2026 21:50 | 14 | 24.04 |
| 10/16/2026 21:50 | 1 | 24.03 |
| 10/16/2026 21:50 | 100 | 24.03 |
| 10/16/2026 21:50 | 84 | 24.03 |
| 10/16/2026 21:50 | 100 | 24.03 |
| 10/16/2026 21:50 | 10 | 24.03 |
| 10/16/2026 21:50 | 11 | 24.03 |
| 10/16/2026 21:49 | 100 | 24.03 |
| 10/16/2026 21:49 | 9 | 24.04 |
| 10/16/2026 21:49 | 200 | 24.04 |
| 10/16/2026 21:49 | 200 | 24.05 |
| 10/16/2026 21:49 | 100 | 24.05 |
| 10/16/2026 21:49 | 88 | 24.05 |
| 10/16/2026 21:49 | 12 | 24.05 |
| 10/16/2026 21:49 | 100 | 24.06 |
| 10/16/2026 21:49 | 100 | 24.06 |
| 10/16/2026 21:49 | 20 | 24.06 |
| 10/16/2026 21:49 | 11 | 24.06 |
| 10/16/2026 21:49 | 200 | 24.06 |
| 10/16/2026 21:49 | 100 | 24.07 |
| 10/16/2026 21:49 | 100 | 24.07 |
| 10/16/2026 21:49 | 207 | 24.07 |
| 10/16/2026 21:49 | 349 | 24.07 |
| 10/16/2026 21:49 | 66 | 24.07 |
| 10/16/2026 21:49 | 42 | 24.07 |
| 10/16/2026 21:49 | 100 | 24.07 |
| 10/16/2026 21:49 | 200 | 24.07 |
| 10/16/2026 21:49 | 11 | 24.07 |
| 10/16/2026 21:49 | 2 | 24.08 |
| 10/16/2026 21:49 | 1 | 24.08 |
| 10/16/2026 21:49 | 10 | 24.08 |
| 10/16/2026 21:49 | 10 | 24.08 |
| 10/16/2026 21:49 | 10 | 24.08 |
| 10/16/2026 21:48 | 7 | 24.08 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 5 | 24.08 |
| 10/16/2026 21:48 | 122 | 24.08 |
| 10/16/2026 21:48 | 100 | 24.08 |
| 10/16/2026 21:48 | 7 | 24.08 |
| 10/16/2026 21:48 | 10 | 24.08 |
| 10/16/2026 21:48 | 11 | 24.06 |
| 10/16/2026 21:48 | 4 | 24.06 |
| 10/16/2026 21:48 | 7 | 24.06 |
| 10/16/2026 21:48 | 2 | 24.06 |
| 10/16/2026 21:48 | 2 | 24.06 |
| 10/16/2026 21:48 | 7 | 24.06 |
| 10/16/2026 21:48 | 64 | 24.05 |
| 10/16/2026 21:48 | 13 | 24.05 |
| 10/16/2026 21:48 | 100 | 24.06 |
| 10/16/2026 21:48 | 100 | 24.06 |
| 10/16/2026 21:48 | 12 | 24.055 |
| 10/16/2026 21:48 | 16 | 24.05 |
| 10/16/2026 21:47 | 14 | 24.05 |
| 10/16/2026 21:47 | 89 | 24.04 |
| 10/16/2026 21:47 | 12 | 24.04 |
| 10/16/2026 21:47 | 10 | 24.04 |
| 10/16/2026 21:47 | 11 | 24.04 |
| 10/16/2026 21:47 | 61 | 24.04 |
| 10/16/2026 21:47 | 100 | 24.04 |
| 10/16/2026 21:47 | 100 | 24.04 |
| 10/16/2026 21:47 | 19 | 24.03 |
| 10/16/2026 21:47 | 22 | 24.03 |
| 10/16/2026 21:47 | 146 | 24.03 |
| 10/16/2026 21:47 | 14 | 24.03 |
| 10/16/2026 21:47 | 16 | 24.03 |
| 10/16/2026 21:47 | 100 | 24.03 |
| 10/16/2026 21:47 | 2 | 24.04 |
| 10/16/2026 21:47 | 100 | 24.05 |
| 10/16/2026 21:47 | 149 | 24.05 |
| 10/16/2026 21:47 | 5 | 24.05 |
| 10/16/2026 21:47 | 11 | 24.05 |
| 10/16/2026 21:47 | 10 | 24.05 |
| 10/16/2026 21:47 | 12 | 24.04 |
| 10/16/2026 21:47 | 1 | 24.04 |
| 10/16/2026 21:47 | 99 | 24.04 |
| 10/16/2026 21:47 | 1 | 24.04 |
| 10/16/2026 21:46 | 10 | 24.03 |
| 10/16/2026 21:46 | 10 | 24.03 |
| 10/16/2026 21:46 | 11 | 24.03 |
| 10/16/2026 21:46 | 99 | 24.03 |
| 10/16/2026 21:46 | 4 | 24.03 |
| 10/16/2026 21:46 | 28 | 24.03 |
| 10/16/2026 21:46 | 24 | 24.03 |
| 10/16/2026 21:46 | 48 | 24.03 |
| 10/16/2026 21:46 | 57 | 24.03 |
| 10/16/2026 21:45 | 65 | 24.02 |
| 10/16/2026 21:45 | 25 | 24.02 |
| 10/16/2026 21:45 | 30 | 24.02 |
| 10/16/2026 21:45 | 30 | 24.02 |
| 10/16/2026 21:45 | 70 | 24.02 |
| 10/16/2026 21:45 | 12 | 24.02 |
| 10/16/2026 21:45 | 18 | 24.02 |
| 10/16/2026 21:45 | 200 | 24.02 |
| 10/16/2026 21:45 | 20 | 24.015 |
| 10/16/2026 21:45 | 13 | 24.01 |
| 10/16/2026 21:45 | 100 | 24.01 |
| 10/16/2026 21:45 | 100 | 24.01 |
| 10/16/2026 21:45 | 11 | 24.00 |
| 10/16/2026 21:45 | 100 | 24.00 |
| 10/16/2026 21:45 | 19 | 24.00 |
| 10/16/2026 21:45 | 100 | 24.00 |
| 10/16/2026 21:45 | 74 | 24.00 |
| 10/16/2026 21:45 | 2 | 24.00 |
| 10/16/2026 21:45 | 2 | 23.99 |
| 10/16/2026 21:45 | 4 | 23.99 |
| 10/16/2026 21:45 | 21 | 23.99 |
| 10/16/2026 21:45 | 100 | 23.99 |
| 10/16/2026 21:45 | 100 | 23.99 |
| 10/16/2026 21:44 | 9 | 24.00 |
| 10/16/2026 21:44 | 28 | 24.00 |
| 10/16/2026 21:44 | 19 | 24.00 |
| 10/16/2026 21:44 | 53 | 24.00 |
| 10/16/2026 21:44 | 9 | 24.00 |
| 10/16/2026 21:44 | 121 | 24.00 |
| 10/16/2026 21:44 | 100 | 24.00 |
| 10/16/2026 21:44 | 15 | 24.00 |
| 10/16/2026 21:44 | 9 | 24.00 |
| 10/16/2026 21:44 | 75 | 23.99 |
| 10/16/2026 21:44 | 25 | 23.99 |
| 10/16/2026 21:44 | 100 | 23.99 |
| 10/16/2026 21:44 | 10 | 23.99 |
| 10/16/2026 21:44 | 39 | 23.99 |
| 10/16/2026 21:44 | 47 | 23.99 |
| 10/16/2026 21:44 | 100 | 23.98 |
| 10/16/2026 21:44 | 2 | 23.98 |
| 10/16/2026 21:44 | 98 | 23.98 |
| 10/16/2026 21:44 | 14 | 23.98 |
| 10/16/2026 21:44 | 200 | 23.98 |
| 10/16/2026 21:44 | 15 | 23.98 |
| 10/16/2026 21:44 | 12 | 23.97 |
| 10/16/2026 21:44 | 10 | 23.97 |
| 10/16/2026 21:44 | 1 | 23.97 |
| 10/16/2026 21:44 | 100 | 23.97 |
| 10/16/2026 21:44 | 19 | 23.97 |
| 10/16/2026 21:44 | 15 | 23.97 |
| 10/16/2026 21:44 | 100 | 23.97 |
| 10/16/2026 21:44 | 200 | 23.965 |
| 10/16/2026 21:43 | 24 | 23.97 |
| 10/16/2026 21:43 | 14 | 23.97 |
| 10/16/2026 21:43 | 10 | 23.97 |
| 10/16/2026 21:43 | 53 | 23.97 |
| 10/16/2026 21:43 | 51 | 23.97 |
| 10/16/2026 21:43 | 2 | 23.97 |
| 10/16/2026 21:43 | 11 | 23.97 |
| 10/16/2026 21:43 | 14 | 23.97 |
| 10/16/2026 21:43 | 100 | 23.97 |
| 10/16/2026 21:43 | 10 | 23.97 |
| 10/16/2026 21:43 | 10 | 23.97 |
| 10/16/2026 21:43 | 4 | 23.97 |
| 10/16/2026 21:43 | 100 | 23.97 |
| 10/16/2026 21:43 | 20 | 23.97 |
| 10/16/2026 21:43 | 31 | 23.97 |
| 10/16/2026 21:43 | 69 | 23.97 |
| 10/16/2026 21:43 | 20 | 23.97 |
| 10/16/2026 21:43 | 10 | 23.97 |
| 10/16/2026 21:43 | 11 | 23.97 |
| 10/16/2026 21:43 | 2 | 23.97 |
| 10/16/2026 21:43 | 32 | 23.96 |
| 10/16/2026 21:43 | 68 | 23.96 |
| 10/16/2026 21:43 | 100 | 23.96 |
| 10/16/2026 21:43 | 100 | 23.96 |
| 10/16/2026 21:43 | 100 | 23.96 |
| 10/16/2026 21:43 | 100 | 23.96 |
| 10/16/2026 21:43 | 100 | 23.96 |
| 10/16/2026 21:43 | 20 | 23.96 |
| 10/16/2026 21:43 | 3 | 23.96 |
| 10/16/2026 21:43 | 15 | 23.95 |
| 10/16/2026 21:43 | 17 | 23.95 |
| 10/16/2026 21:42 | 100 | 23.95 |
| 10/16/2026 21:42 | 100 | 23.95 |
| 10/16/2026 21:42 | 81 | 23.95 |
| 10/16/2026 21:42 | 300 | 23.95 |
| 10/16/2026 21:42 | 1 | 23.95 |
| 10/16/2026 21:42 | 19 | 23.95 |
| 10/16/2026 21:42 | 10 | 23.95 |
| 10/16/2026 21:42 | 100 | 23.95 |
| 10/16/2026 21:42 | 75 | 23.95 |
| 10/16/2026 21:42 | 6 | 23.95 |
| 10/16/2026 21:42 | 1 | 23.95 |
| 10/16/2026 21:42 | 9 | 23.95 |
| 10/16/2026 21:42 | 10 | 23.95 |
| 10/16/2026 21:42 | 67 | 23.96 |
| 10/16/2026 21:42 | 100 | 23.96 |
| 10/16/2026 21:42 | 199 | 23.96 |
| 10/16/2026 21:42 | 1 | 23.96 |
| 10/16/2026 21:42 | 253 | 23.97 |
| 10/16/2026 21:42 | 42 | 23.97 |
| 10/16/2026 21:42 | 28 | 23.97 |
| 10/16/2026 21:42 | 100 | 23.97 |
| 10/16/2026 21:42 | 95 | 23.97 |
| 10/16/2026 21:42 | 100 | 23.97 |
| 10/16/2026 21:42 | 5 | 23.97 |
| 10/16/2026 21:42 | 100 | 23.97 |
| 10/16/2026 21:42 | 6 | 23.975 |
| 10/16/2026 21:42 | 12 | 23.98 |
| 10/16/2026 21:42 | 15 | 23.98 |
| 10/16/2026 21:42 | 73 | 23.98 |
| 10/16/2026 21:42 | 9 | 23.98 |
| 10/16/2026 21:42 | 21 | 23.98 |
| 10/16/2026 21:42 | 100 | 23.98 |
| 10/16/2026 21:42 | 1 | 23.98 |
| 10/16/2026 21:42 | 11 | 23.98 |
| 10/16/2026 21:42 | 13 | 23.98 |
| 10/16/2026 21:42 | 1 | 23.98 |
| 10/16/2026 21:42 | 2 | 23.98 |
| 10/16/2026 21:42 | 5 | 23.98 |
| 10/16/2026 21:42 | 5 | 23.975 |
| 10/16/2026 21:42 | 6 | 23.975 |
| 10/16/2026 21:42 | 6 | 23.975 |
| 10/16/2026 21:41 | 50 | 23.98 |
| 10/16/2026 21:41 | 50 | 23.98 |
| 10/16/2026 21:41 | 2 | 23.98 |
| 10/16/2026 21:41 | 3 | 23.98 |
| 10/16/2026 21:41 | 3 | 23.98 |
| 10/16/2026 21:41 | 86 | 23.98 |
| 10/16/2026 21:41 | 10 | 23.98 |
| 10/16/2026 21:41 | 23 | 23.99 |
| 10/16/2026 21:41 | 3 | 23.99 |
| 10/16/2026 21:40 | 21 | 23.99 |
| 10/16/2026 21:40 | 11 | 23.99 |
| 10/16/2026 21:40 | 20 | 23.99 |
| 10/16/2026 21:40 | 67 | 23.99 |
| 10/16/2026 21:40 | 38 | 23.99 |
| 10/16/2026 21:40 | 1 | 23.99 |
| 10/16/2026 21:40 | 7 | 23.99 |
| 10/16/2026 21:40 | 2 | 23.99 |
| 10/16/2026 21:40 | 3 | 23.99 |
| 10/16/2026 21:40 | 40 | 23.99 |
| 10/16/2026 21:40 | 9 | 23.99 |
| 10/16/2026 21:40 | 3 | 23.99 |
| 10/16/2026 21:40 | 2 | 23.99 |
| 10/16/2026 21:40 | 100 | 23.99 |
| 10/16/2026 21:40 | 281 | 23.99 |
| 10/16/2026 21:40 | 34 | 23.99 |
| 10/16/2026 21:40 | 17 | 23.99 |
| 10/16/2026 21:40 | 100 | 23.99 |
| 10/16/2026 21:40 | 2 | 23.995 |
| 10/16/2026 21:40 | 66 | 24.00 |
| 10/16/2026 21:40 | 100 | 24.00 |
| 10/16/2026 21:40 | 100 | 24.00 |
| 10/16/2026 21:40 | 100 | 24.00 |
| 10/16/2026 21:40 | 141 | 24.00 |
| 10/16/2026 21:40 | 18 | 24.00 |
| 10/16/2026 21:40 | 10 | 24.00 |
| 10/16/2026 21:40 | 2 | 24.00 |
| 10/16/2026 21:40 | 10 | 24.00 |
| 10/16/2026 21:40 | 5 | 24.00 |
| 10/16/2026 21:40 | 1 | 24.00 |
| 10/16/2026 21:40 | 20 | 24.00 |
| 10/16/2026 21:40 | 6 | 24.00 |
| 10/16/2026 21:40 | 39 | 24.00 |
| 10/16/2026 21:40 | 10 | 23.99 |
| 10/16/2026 21:39 | 9 | 23.99 |
| 10/16/2026 21:39 | 25 | 23.99 |
| 10/16/2026 21:39 | 100 | 23.99 |
| 10/16/2026 21:39 | 5 | 23.99 |
| 10/16/2026 21:39 | 2 | 23.99 |
| 10/16/2026 21:39 | 6 | 23.99 |
| 10/16/2026 21:39 | 10 | 23.99 |
| 10/16/2026 21:39 | 18 | 23.99 |
| 10/16/2026 21:39 | 100 | 23.99 |
| 10/16/2026 21:38 | 77 | 23.98 |
| 10/16/2026 21:38 | 25 | 23.98 |
| 10/16/2026 21:38 | 25 | 23.98 |
| 10/16/2026 21:38 | 7 | 23.98 |
| 10/16/2026 21:38 | 23 | 23.98 |
| 10/16/2026 21:38 | 23 | 23.98 |
| 10/16/2026 21:38 | 5 | 23.98 |
| 10/16/2026 21:38 | 2 | 23.98 |
| 10/16/2026 21:38 | 16 | 23.98 |
| 10/16/2026 21:38 | 9 | 23.98 |
| 10/16/2026 21:38 | 10 | 23.98 |
| 10/16/2026 21:38 | 60 | 23.98 |
| 10/16/2026 21:38 | 100 | 23.98 |
| 10/16/2026 21:38 | 9 | 23.98 |
| 10/16/2026 21:38 | 12 | 23.98 |
| 10/16/2026 21:38 | 7 | 23.975 |
| 10/16/2026 21:37 | 91 | 23.98 |
| 10/16/2026 21:37 | 1 | 23.97 |
| 10/16/2026 21:37 | 60 | 23.97 |
| 10/16/2026 21:37 | 5 | 23.97 |
| 10/16/2026 21:37 | 1 | 23.97 |
| 10/16/2026 21:37 | 5 | 23.97 |
| 10/16/2026 21:37 | 20 | 23.97 |
| 10/16/2026 21:37 | 10 | 23.97 |
| 10/16/2026 21:37 | 17 | 23.97 |
| 10/16/2026 21:37 | 14 | 23.97 |
| 10/16/2026 21:37 | 1 | 23.97 |
| 10/16/2026 21:37 | 1 | 23.97 |
| 10/16/2026 21:37 | 1 | 23.97 |
| 10/16/2026 21:37 | 78 | 23.97 |
| 10/16/2026 21:37 | 17 | 23.97 |
| 10/16/2026 21:37 | 19 | 23.97 |
| 10/16/2026 21:37 | 27 | 23.97 |
| 10/16/2026 21:37 | 6 | 23.97 |
| 10/16/2026 21:37 | 100 | 23.97 |
| 10/16/2026 21:37 | 151 | 23.97 |
| 10/16/2026 21:37 | 1 | 23.965 |
| 10/16/2026 21:37 | 94 | 23.97 |
| 10/16/2026 21:37 | 6 | 23.97 |
| 10/16/2026 21:37 | 3 | 23.97 |
| 10/16/2026 21:37 | 2 | 23.97 |
| 10/16/2026 21:36 | 61 | 23.97 |
| 10/16/2026 21:36 | 1 | 23.97 |
| 10/16/2026 21:36 | 61 | 23.97 |
| 10/16/2026 21:36 | 1 | 23.97 |
| 10/16/2026 21:36 | 100 | 23.97 |
| 10/16/2026 21:36 | 400 | 23.97 |
| 10/16/2026 21:36 | 100 | 23.97 |
| 10/16/2026 21:36 | 100 | 23.98 |
| 10/16/2026 21:36 | 248 | 23.98 |
| 10/16/2026 21:36 | 52 | 23.98 |
| 10/16/2026 21:36 | 100 | 23.98 |
| 10/16/2026 21:36 | 100 | 23.98 |
| 10/16/2026 21:36 | 19 | 23.99 |
| 10/16/2026 21:36 | 15 | 23.99 |
| 10/16/2026 21:36 | 2 | 23.99 |
| 10/16/2026 21:36 | 1 | 23.99 |
| 10/16/2026 21:36 | 82 | 23.99 |
| 10/16/2026 21:36 | 18 | 23.99 |
| 10/16/2026 21:36 | 2 | 23.99 |
| 10/16/2026 21:36 | 25 | 23.995 |
| 10/16/2026 21:36 | 25 | 23.995 |
| 10/16/2026 21:36 | 25 | 23.995 |
| 10/16/2026 21:36 | 4 | 23.995 |
| 10/16/2026 21:36 | 2 | 24.00 |
| 10/16/2026 21:36 | 300 | 24.00 |
| 10/16/2026 21:36 | 100 | 24.00 |
| 10/16/2026 21:36 | 11 | 24.00 |
| 10/16/2026 21:36 | 200 | 24.00 |
| 10/16/2026 21:35 | 100 | 24.01 |
| 10/16/2026 21:35 | 100 | 24.01 |
| 10/16/2026 21:35 | 25 | 24.01 |
| 10/16/2026 21:35 | 11 | 24.01 |
| 10/16/2026 21:35 | 300 | 24.02 |
| 10/16/2026 21:35 | 88 | 24.02 |
| 10/16/2026 21:35 | 12 | 24.02 |
| 10/16/2026 21:35 | 66 | 24.02 |
| 10/16/2026 21:35 | 100 | 24.02 |
| 10/16/2026 21:35 | 100 | 24.02 |
| 10/16/2026 21:35 | 200 | 24.04 |
| 10/16/2026 21:35 | 2 | 24.04 |
| 10/16/2026 21:35 | 4 | 24.04 |
| 10/16/2026 21:35 | 1 | 24.04 |
| 10/16/2026 21:35 | 10 | 24.04 |
| 10/16/2026 21:35 | 1 | 24.04 |
| 10/16/2026 21:35 | 27 | 24.04 |
| 10/16/2026 21:35 | 22 | 24.04 |
| 10/16/2026 21:35 | 40 | 24.035 |
| 10/16/2026 21:35 | 130 | 24.03 |
| 10/16/2026 21:35 | 300 | 24.04 |
| 10/16/2026 21:35 | 62 | 24.04 |
| 10/16/2026 21:34 | 200 | 24.045 |
| 10/16/2026 21:34 | 28 | 24.03 |
| 10/16/2026 21:34 | 2 | 24.03 |
| 10/16/2026 21:34 | 10 | 24.03 |
| 10/16/2026 21:34 | 28 | 24.03 |
| 10/16/2026 21:34 | 57 | 24.03 |
| 10/16/2026 21:34 | 2 | 24.03 |
| 10/16/2026 21:34 | 129 | 24.03 |
| 10/16/2026 21:34 | 45 | 24.04 |
| 10/16/2026 21:34 | 129 | 24.04 |
| 10/16/2026 21:34 | 18 | 24.03 |
| 10/16/2026 21:34 | 26 | 24.02 |
| 10/16/2026 21:34 | 154 | 24.02 |
| 10/16/2026 21:34 | 154 | 24.02 |
| 10/16/2026 21:34 | 46 | 24.02 |
| 10/16/2026 21:34 | 200 | 24.02 |
| 10/16/2026 21:34 | 80 | 24.02 |
| 10/16/2026 21:34 | 300 | 24.02 |
| 10/16/2026 21:34 | 33 | 24.01 |
| 10/16/2026 21:34 | 100 | 24.01 |
| 10/16/2026 21:34 | 60 | 24.01 |
| 10/16/2026 21:34 | 22 | 24.01 |
| 10/16/2026 21:34 | 125 | 24.00 |
| 10/16/2026 21:34 | 6 | 24.00 |
| 10/16/2026 21:34 | 45 | 24.00 |
| 10/16/2026 21:34 | 500 | 24.00 |
| 10/16/2026 21:34 | 2 | 24.00 |
| 10/16/2026 21:34 | 38 | 24.00 |
| 10/16/2026 21:34 | 16 | 24.00 |
| 10/16/2026 21:34 | 4 | 24.00 |
| 10/16/2026 21:34 | 71 | 24.00 |
| 10/16/2026 21:34 | 1 | 24.00 |
| 10/16/2026 21:34 | 1 | 24.00 |
| 10/16/2026 21:34 | 2 | 24.00 |
| 10/16/2026 21:34 | 6 | 23.995 |
| 10/16/2026 21:34 | 200 | 23.995 |
| 10/16/2026 21:34 | 100 | 24.00 |
| 10/16/2026 21:34 | 6 | 24.005 |
| 10/16/2026 21:34 | 28 | 24.005 |
| 10/16/2026 21:34 | 269 | 24.005 |
| 10/16/2026 21:34 | 7 | 24.00 |
| 10/16/2026 21:34 | 93 | 24.00 |
| 10/16/2026 21:34 | 100 | 24.00 |
| 10/16/2026 21:34 | 38 | 24.00 |
| 10/16/2026 21:34 | 39 | 24.00 |
| 10/16/2026 21:34 | 64 | 24.00 |
| 10/16/2026 21:34 | 100 | 24.00 |
| 10/16/2026 21:34 | 100 | 24.00 |
| 10/16/2026 21:34 | 100 | 24.00 |
| 10/16/2026 21:34 | 71 | 24.00 |
| 10/16/2026 21:34 | 34 | 24.005 |
| 10/16/2026 21:34 | 269 | 24.005 |
| 10/16/2026 21:34 | 63 | 24.005 |
| 10/16/2026 21:34 | 300 | 24.005 |
| 10/16/2026 21:34 | 7 | 24.01 |
| 10/16/2026 21:34 | 3 | 24.01 |
| 10/16/2026 21:34 | 7 | 24.01 |
| 10/16/2026 21:34 | 4 | 24.01 |
| 10/16/2026 21:34 | 26 | 24.01 |
| 10/16/2026 21:34 | 10 | 24.01 |
| 10/16/2026 21:34 | 18 | 24.01 |
| 10/16/2026 21:34 | 100 | 24.01 |
| 10/16/2026 21:34 | 12 | 24.01 |
| 10/16/2026 21:34 | 300 | 24.00 |
| 10/16/2026 21:34 | 300 | 24.00 |
| 10/16/2026 21:33 | 17 | 24.00 |
| 10/16/2026 21:33 | 100 | 24.00 |
| 10/16/2026 21:33 | 6 | 24.00 |
| 10/16/2026 21:33 | 10 | 24.00 |
| 10/16/2026 21:33 | 96 | 24.005 |
| 10/16/2026 21:33 | 200 | 24.005 |
| 10/16/2026 21:33 | 5 | 24.01 |
| 10/16/2026 21:33 | 100 | 24.01 |
| 10/16/2026 21:33 | 6 | 24.015 |
| 10/16/2026 21:33 | 200 | 24.02 |
| 10/16/2026 21:33 | 5 | 24.03 |
| 10/16/2026 21:33 | 100 | 24.03 |
| 10/16/2026 21:33 | 200 | 24.03 |
| 10/16/2026 21:33 | 100 | 24.04 |
| 10/16/2026 21:33 | 20 | 24.04 |
| 10/16/2026 21:33 | 100 | 24.04 |
| 10/16/2026 21:33 | 10 | 24.06 |
| 10/16/2026 21:32 | 10 | 24.06 |
| 10/16/2026 21:32 | 8 | 24.06 |
| 10/16/2026 21:32 | 100 | 24.06 |
| 10/16/2026 21:32 | 10 | 24.05 |
| 10/16/2026 21:31 | 15 | 24.04 |
| 10/16/2026 21:31 | 3 | 24.03 |
| 10/16/2026 21:31 | 51 | 24.025 |
| 10/16/2026 21:31 | 200 | 24.02 |
| 10/16/2026 21:31 | 100 | 24.01 |
| 10/16/2026 21:31 | 19 | 24.01 |
| 10/16/2026 21:31 | 12 | 24.01 |
| 10/16/2026 21:31 | 53 | 24.01 |
| 10/16/2026 21:31 | 5 | 24.01 |
| 10/16/2026 21:31 | 200 | 24.01 |
| 10/16/2026 21:31 | 27 | 23.99 |
| 10/16/2026 21:31 | 32 | 23.98 |
| 10/16/2026 21:31 | 100 | 23.98 |
| 10/16/2026 21:31 | 17 | 23.98 |
| 10/16/2026 21:31 | 19 | 23.97 |
| 10/16/2026 21:31 | 16 | 23.97 |
| 10/16/2026 21:31 | 100 | 23.97 |
| 10/16/2026 21:31 | 100 | 23.97 |
| 10/16/2026 21:31 | 4 | 23.97 |
| 10/16/2026 21:31 | 32 | 23.97 |
| 10/16/2026 21:31 | 12 | 23.96 |
| 10/16/2026 21:31 | 42 | 23.96 |
| 10/16/2026 21:31 | 58 | 23.96 |
| 10/16/2026 21:31 | 38 | 23.96 |
| 10/16/2026 21:31 | 162 | 23.96 |
| 10/16/2026 21:31 | 100 | 23.96 |
| 10/16/2026 21:31 | 342 | 23.96 |
| 10/16/2026 21:31 | 10 | 23.96 |
| 10/16/2026 21:31 | 184 | 23.955 |
| 10/16/2026 21:31 | 398 | 23.955 |
| 10/16/2026 21:31 | 300 | 23.955 |
| 10/16/2026 21:31 | 100 | 23.96 |
| 10/16/2026 21:31 | 200 | 23.96 |
| 10/16/2026 21:31 | 100 | 23.97 |
| 10/16/2026 21:31 | 29 | 23.97 |
| 10/16/2026 21:31 | 100 | 23.97 |
| 10/16/2026 21:31 | 194 | 23.97 |
| 10/16/2026 21:31 | 100 | 23.97 |
| 10/16/2026 21:31 | 75 | 23.97 |
| 10/16/2026 21:31 | 100 | 23.97 |
| 10/16/2026 21:31 | 25 | 23.97 |
| 10/16/2026 21:31 | 300 | 23.975 |
| 10/16/2026 21:31 | 200 | 23.98 |
| 10/16/2026 21:31 | 100 | 23.98 |
| 10/16/2026 21:31 | 4 | 23.98 |
| 10/16/2026 21:31 | 100 | 23.98 |
| 10/16/2026 21:31 | 100 | 23.98 |
| 10/16/2026 21:31 | 100 | 23.98 |
| 10/16/2026 21:31 | 50 | 23.97 |
| 10/16/2026 21:31 | 25 | 23.97 |
| 10/16/2026 21:31 | 25 | 23.97 |
| 10/16/2026 21:31 | 100 | 23.97 |
| 10/16/2026 21:31 | 100 | 23.97 |
| 10/16/2026 21:31 | 100 | 23.97 |
| 10/16/2026 21:31 | 100 | 23.97 |
| 10/16/2026 21:31 | 20 | 23.97 |
| 10/16/2026 21:31 | 100 | 23.98 |
| 10/16/2026 21:31 | 200 | 23.98 |
| 10/16/2026 21:31 | 200 | 23.99 |
| 10/16/2026 21:31 | 46 | 23.99 |
| 10/16/2026 21:31 | 128 | 23.99 |
| 10/16/2026 21:31 | 57 | 24.00 |
| 10/16/2026 21:31 | 9 | 24.00 |
| 10/16/2026 21:31 | 300 | 24.00 |
| 10/16/2026 21:31 | 100 | 23.99 |
| 10/16/2026 21:31 | 33 | 23.99 |
| 10/16/2026 21:31 | 23 | 23.99 |
| 10/16/2026 21:31 | 6 | 23.985 |
| 10/16/2026 21:31 | 100 | 23.99 |
| 10/16/2026 21:31 | 29 | 23.99 |
| 10/16/2026 21:31 | 71 | 23.99 |
| 10/16/2026 21:31 | 200 | 24.00 |
| 10/16/2026 21:31 | 83 | 24.01 |
| 10/16/2026 21:31 | 100 | 24.01 |
| 10/16/2026 21:31 | 100 | 24.01 |
| 10/16/2026 21:31 | 1 | 24.02 |
| 10/16/2026 21:31 | 100 | 24.02 |
| 10/16/2026 21:31 | 100 | 24.02 |
| 10/16/2026 21:31 | 20 | 24.03 |
| 10/16/2026 21:31 | 47 | 24.03 |
| 10/16/2026 21:31 | 153 | 24.03 |
| 10/16/2026 21:31 | 300 | 24.03 |
| 10/16/2026 21:31 | 2 | 24.03 |
| 10/16/2026 21:31 | 10 | 24.03 |
| 10/16/2026 21:31 | 11 | 24.03 |
| 10/16/2026 21:31 | 10 | 24.03 |
| 10/16/2026 21:31 | 100 | 24.03 |
| 10/16/2026 21:31 | 100 | 24.04 |
| 10/16/2026 21:31 | 30 | 24.04 |
| 10/16/2026 21:31 | 1 | 24.04 |
| 10/16/2026 21:31 | 100 | 24.04 |
| 10/16/2026 21:31 | 160 | 24.045 |
| 10/16/2026 21:31 | 25 | 24.045 |
| 10/16/2026 21:30 | 100 | 24.05 |
| 10/16/2026 21:30 | 15 | 24.05 |
| 10/16/2026 21:30 | 42 | 24.05 |
| 10/16/2026 21:30 | 100 | 24.05 |
| 10/16/2026 21:30 | 100 | 24.05 |
| 10/16/2026 21:30 | 11 | 24.05 |
| 10/16/2026 21:30 | 100 | 24.06 |
| 10/16/2026 21:30 | 100 | 24.06 |
| 10/16/2026 21:30 | 11 | 24.06 |
| 10/16/2026 21:30 | 100 | 24.06 |
| 10/16/2026 21:30 | 100 | 24.07 |
| 10/16/2026 21:30 | 11 | 24.07 |
| 10/16/2026 21:30 | 71 | 24.07 |
| 10/16/2026 21:30 | 25 | 24.08 |
| 10/16/2026 21:30 | 25 | 24.08 |
| 10/16/2026 21:30 | 25 | 24.08 |
| 10/16/2026 21:29 | 56 | 24.08 |
| 10/16/2026 21:29 | 2 | 24.08 |
| 10/16/2026 21:29 | 15 | 24.08 |
| 10/16/2026 21:29 | 10 | 24.08 |
| 10/16/2026 21:29 | 190 | 24.08 |
| 10/16/2026 21:29 | 10 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.07 |
| 10/16/2026 21:29 | 63 | 24.07 |
| 10/16/2026 21:29 | 48 | 24.07 |
| 10/16/2026 21:29 | 2 | 24.07 |
| 10/16/2026 21:29 | 100 | 24.07 |
| 10/16/2026 21:29 | 18 | 24.07 |
| 10/16/2026 21:29 | 3 | 24.07 |
| 10/16/2026 21:29 | 5 | 24.07 |
| 10/16/2026 21:29 | 1 | 24.07 |
| 10/16/2026 21:29 | 1 | 24.07 |
| 10/16/2026 21:29 | 100 | 24.07 |
| 10/16/2026 21:29 | 20 | 24.07 |
| 10/16/2026 21:29 | 11 | 24.07 |
| 10/16/2026 21:29 | 17 | 24.07 |
| 10/16/2026 21:29 | 100 | 24.07 |
| 10/16/2026 21:29 | 1 | 24.065 |
| 10/16/2026 21:29 | 194 | 24.065 |
| 10/16/2026 21:29 | 6 | 24.065 |
| 10/16/2026 21:28 | 60 | 24.07 |
| 10/16/2026 21:28 | 74 | 24.07 |
| 10/16/2026 21:28 | 86 | 24.07 |
| 10/16/2026 21:28 | 4 | 24.075 |
| 10/16/2026 21:28 | 6 | 24.07 |
| 10/16/2026 21:28 | 11 | 24.07 |
| 10/16/2026 21:28 | 5 | 24.07 |
| 10/16/2026 21:28 | 5 | 24.08 |
| 10/16/2026 21:28 | 47 | 24.08 |
| 10/16/2026 21:28 | 66 | 24.08 |
| 10/16/2026 21:28 | 96 | 24.08 |
| 10/16/2026 21:28 | 1 | 24.08 |
| 10/16/2026 21:28 | 24 | 24.08 |
| 10/16/2026 21:28 | 10 | 24.08 |
| 10/16/2026 21:28 | 14 | 24.08 |
| 10/16/2026 21:28 | 10 | 24.08 |
| 10/16/2026 21:28 | 100 | 24.08 |
| 10/16/2026 21:27 | 200 | 24.075 |
| 10/16/2026 21:27 | 2 | 24.07 |
| 10/16/2026 21:27 | 100 | 24.07 |
| 10/16/2026 21:27 | 100 | 24.07 |
| 10/16/2026 21:27 | 2 | 24.07 |
| 10/16/2026 21:27 | 100 | 24.07 |
| 10/16/2026 21:27 | 100 | 24.07 |
| 10/16/2026 21:27 | 100 | 24.07 |
| 10/16/2026 21:27 | 7 | 24.065 |
| 10/16/2026 21:27 | 200 | 24.065 |
| 10/16/2026 21:27 | 62 | 24.06 |
| 10/16/2026 21:27 | 300 | 24.065 |
| 10/16/2026 21:27 | 14 | 24.06 |
| 10/16/2026 21:27 | 13 | 24.06 |
| 10/16/2026 21:27 | 13 | 24.06 |
| 10/16/2026 21:27 | 43 | 24.06 |
| 10/16/2026 21:27 | 75 | 24.06 |
| 10/16/2026 21:27 | 85 | 24.06 |
| 10/16/2026 21:27 | 15 | 24.06 |
| 10/16/2026 21:27 | 50 | 24.06 |
| 10/16/2026 21:27 | 35 | 24.06 |
| 10/16/2026 21:27 | 18 | 24.06 |
| 10/16/2026 21:27 | 32 | 24.06 |
| 10/16/2026 21:27 | 100 | 24.06 |
| 10/16/2026 21:27 | 100 | 24.06 |
| 10/16/2026 21:27 | 75 | 24.06 |
| 10/16/2026 21:27 | 100 | 24.06 |
| 10/16/2026 21:27 | 300 | 24.05 |
| 10/16/2026 21:27 | 18 | 24.05 |
| 10/16/2026 21:27 | 102 | 24.05 |
| 10/16/2026 21:27 | 5 | 24.05 |
| 10/16/2026 21:27 | 11 | 24.05 |
| 10/16/2026 21:27 | 5 | 24.05 |
| 10/16/2026 21:27 | 3 | 24.05 |
| 10/16/2026 21:27 | 2 | 24.05 |
| 10/16/2026 21:27 | 100 | 24.05 |
| 10/16/2026 21:27 | 200 | 24.05 |
| 10/16/2026 21:27 | 42 | 24.05 |
| 10/16/2026 21:27 | 10 | 24.07 |
| 10/16/2026 21:27 | 10 | 24.07 |
| 10/16/2026 21:27 | 1 | 24.07 |
| 10/16/2026 21:26 | 100 | 24.06 |
| 10/16/2026 21:26 | 21 | 24.06 |
| 10/16/2026 21:25 | 38 | 24.07 |
| 10/16/2026 21:25 | 3 | 24.07 |
| 10/16/2026 21:25 | 17 | 24.07 |
| 10/16/2026 21:25 | 3 | 24.07 |
| 10/16/2026 21:25 | 9 | 24.07 |
| 10/16/2026 21:25 | 2 | 24.07 |
| 10/16/2026 21:25 | 1 | 24.07 |
| 10/16/2026 21:25 | 12 | 24.07 |
| 10/16/2026 21:25 | 10 | 24.06 |
| 10/16/2026 21:24 | 2 | 24.065 |
| 10/16/2026 21:24 | 100 | 24.055 |
| 10/16/2026 21:23 | 100 | 24.055 |
| 10/16/2026 21:23 | 1 | 24.05 |
| 10/16/2026 21:23 | 2 | 24.05 |
| 10/16/2026 21:23 | 2 | 24.04 |
| 10/16/2026 21:23 | 8 | 24.04 |
| 10/16/2026 21:23 | 19 | 24.04 |
| 10/16/2026 21:23 | 100 | 24.04 |
| 10/16/2026 21:23 | 5 | 24.03 |
| 10/16/2026 21:23 | 2 | 24.03 |
| 10/16/2026 21:23 | 100 | 24.03 |
| 10/16/2026 21:23 | 100 | 24.03 |
| 10/16/2026 21:23 | 100 | 24.03 |
| 10/16/2026 21:23 | 14 | 24.03 |
| 10/16/2026 21:23 | 2 | 24.03 |
| 10/16/2026 21:23 | 62 | 24.03 |
| 10/16/2026 21:23 | 10 | 24.03 |
| 10/16/2026 21:23 | 10 | 24.03 |
| 10/16/2026 21:23 | 100 | 24.015 |
| 10/16/2026 21:22 | 3 | 24.015 |
| 10/16/2026 21:21 | 4 | 24.015 |
| 10/16/2026 21:21 | 21 | 24.02 |
| 10/16/2026 21:21 | 16 | 24.02 |
| 10/16/2026 21:21 | 1 | 24.02 |
| 10/16/2026 21:21 | 47 | 24.02 |
| 10/16/2026 21:21 | 105 | 24.02 |
| 10/16/2026 21:21 | 10 | 24.01 |
| 10/16/2026 21:21 | 17 | 24.01 |
| 10/16/2026 21:20 | 4 | 24.02 |
| 10/16/2026 21:20 | 75 | 24.02 |
| 10/16/2026 21:20 | 25 | 24.02 |
| 10/16/2026 21:20 | 5 | 24.02 |
| 10/16/2026 21:20 | 10 | 24.02 |
| 10/16/2026 21:20 | 10 | 24.02 |
| 10/16/2026 21:20 | 10 | 24.02 |
| 10/16/2026 21:20 | 2 | 24.01 |
| 10/16/2026 21:20 | 2 | 24.01 |
| 10/16/2026 21:20 | 60 | 24.01 |
| 10/16/2026 21:20 | 14 | 24.01 |
| 10/16/2026 21:20 | 10 | 24.01 |
| 10/16/2026 21:20 | 10 | 24.01 |
| 10/16/2026 21:20 | 6 | 24.01 |
| 10/16/2026 21:20 | 1 | 24.00 |
| 10/16/2026 21:20 | 6 | 23.995 |
| 10/16/2026 21:19 | 25 | 23.99 |
| 10/16/2026 21:19 | 100 | 23.99 |
| 10/16/2026 21:19 | 58 | 23.99 |
| 10/16/2026 21:19 | 7 | 23.99 |
| 10/16/2026 21:19 | 400 | 23.99 |
| 10/16/2026 21:19 | 200 | 23.99 |
| 10/16/2026 21:19 | 2 | 23.99 |
| 10/16/2026 21:19 | 341 | 23.985 |
| 10/16/2026 21:19 | 10 | 23.98 |
| 10/16/2026 21:19 | 20 | 23.98 |
| 10/16/2026 21:19 | 91 | 23.98 |
| 10/16/2026 21:19 | 309 | 23.98 |
| 10/16/2026 21:19 | 1 | 23.98 |
| 10/16/2026 21:19 | 5 | 23.98 |
| 10/16/2026 21:19 | 4 | 23.98 |
| 10/16/2026 21:19 | 1 | 23.98 |
| 10/16/2026 21:19 | 10 | 23.98 |
| 10/16/2026 21:19 | 17 | 23.98 |
| 10/16/2026 21:19 | 9 | 23.98 |
| 10/16/2026 21:19 | 100 | 23.975 |
| 10/16/2026 21:19 | 300 | 23.975 |
| 10/16/2026 21:19 | 58 | 23.98 |
| 10/16/2026 21:19 | 2 | 23.98 |
| 10/16/2026 21:19 | 2 | 23.98 |
| 10/16/2026 21:19 | 24 | 23.98 |
| 10/16/2026 21:19 | 2 | 23.98 |
| 10/16/2026 21:19 | 46 | 23.98 |
| 10/16/2026 21:19 | 54 | 23.98 |
| 10/16/2026 21:19 | 5 | 23.98 |
| 10/16/2026 21:19 | 2 | 23.98 |
| 10/16/2026 21:19 | 25 | 23.975 |
| 10/16/2026 21:19 | 80 | 23.975 |
| 10/16/2026 21:19 | 25 | 23.975 |
| 10/16/2026 21:19 | 25 | 23.975 |
| 10/16/2026 21:19 | 40 | 23.97 |
| 10/16/2026 21:19 | 100 | 23.97 |
| 10/16/2026 21:19 | 2 | 23.97 |
| 10/16/2026 21:19 | 22 | 23.97 |
| 10/16/2026 21:19 | 10 | 23.97 |
| 10/16/2026 21:19 | 100 | 23.97 |
| 10/16/2026 21:19 | 100 | 23.97 |
| 10/16/2026 21:19 | 100 | 23.97 |
| 10/16/2026 21:19 | 11 | 23.97 |
| 10/16/2026 21:19 | 125 | 23.98 |
| 10/16/2026 21:19 | 69 | 23.99 |
| 10/16/2026 21:19 | 31 | 23.99 |
| 10/16/2026 21:19 | 77 | 23.99 |
| 10/16/2026 21:19 | 25 | 23.99 |
| 10/16/2026 21:19 | 75 | 23.99 |
| 10/16/2026 21:19 | 100 | 23.99 |
| 10/16/2026 21:18 | 2 | 24.01 |
| 10/16/2026 21:18 | 10 | 24.01 |
| 10/16/2026 21:18 | 12 | 24.01 |
| 10/16/2026 21:18 | 100 | 24.01 |
| 10/16/2026 21:18 | 61 | 24.01 |
| 10/16/2026 21:18 | 2 | 24.01 |
| 10/16/2026 21:18 | 12 | 24.01 |
| 10/16/2026 21:18 | 24 | 24.01 |
| 10/16/2026 21:18 | 1 | 24.01 |
| 10/16/2026 21:18 | 1 | 24.01 |
| 10/16/2026 21:18 | 2 | 24.01 |
| 10/16/2026 21:18 | 100 | 24.01 |
| 10/16/2026 21:18 | 110 | 24.01 |
| 10/16/2026 21:18 | 2 | 24.01 |
| 10/16/2026 21:18 | 110 | 24.01 |
| 10/16/2026 21:18 | 100 | 24.01 |
| 10/16/2026 21:18 | 38 | 24.01 |
| 10/16/2026 21:18 | 62 | 24.01 |
| 10/16/2026 21:18 | 6 | 24.01 |
| 10/16/2026 21:18 | 6 | 24.015 |
| 10/16/2026 21:18 | 10 | 24.01 |
| 10/16/2026 21:18 | 17 | 24.01 |
| 10/16/2026 21:18 | 10 | 24.01 |
| 10/16/2026 21:18 | 65 | 24.01 |
| 10/16/2026 21:18 | 25 | 24.01 |
| 10/16/2026 21:18 | 23 | 24.01 |
| 10/16/2026 21:18 | 2 | 24.01 |
| 10/16/2026 21:18 | 75 | 24.01 |
| 10/16/2026 21:18 | 25 | 24.01 |
| 10/16/2026 21:18 | 100 | 24.01 |
| 10/16/2026 21:18 | 300 | 24.01 |
| 10/16/2026 21:18 | 2 | 24.00 |
| 10/16/2026 21:18 | 42 | 24.00 |
| 10/16/2026 21:18 | 70 | 24.00 |
| 10/16/2026 21:18 | 2 | 24.00 |
| 10/16/2026 21:18 | 100 | 24.00 |
| 10/16/2026 21:18 | 13 | 24.00 |
| 10/16/2026 21:18 | 1 | 24.00 |
| 10/16/2026 21:18 | 52 | 24.00 |
| 10/16/2026 21:18 | 11 | 24.00 |
| 10/16/2026 21:18 | 15 | 24.00 |
| 10/16/2026 21:18 | 85 | 24.00 |
| 10/16/2026 21:18 | 29 | 24.00 |
| 10/16/2026 21:18 | 2 | 24.00 |
| 10/16/2026 21:17 | 94 | 24.01 |
| 10/16/2026 21:17 | 100 | 24.01 |
| 10/16/2026 21:17 | 22 | 24.01 |
| 10/16/2026 21:17 | 66 | 24.01 |
| 10/16/2026 21:17 | 85 | 24.01 |
| 10/16/2026 21:17 | 70 | 24.01 |
| 10/16/2026 21:17 | 100 | 24.025 |
| 10/16/2026 21:17 | 100 | 24.025 |
| 10/16/2026 21:17 | 25 | 24.02 |
| 10/16/2026 21:17 | 25 | 24.02 |
| 10/16/2026 21:17 | 6 | 24.02 |
| 10/16/2026 21:17 | 76 | 24.02 |
| 10/16/2026 21:17 | 10 | 24.02 |
| 10/16/2026 21:17 | 15 | 24.02 |
| 10/16/2026 21:17 | 4 | 24.02 |
| 10/16/2026 21:16 | 74 | 24.01 |
| 10/16/2026 21:16 | 11 | 24.015 |
| 10/16/2026 21:16 | 11 | 24.01 |
| 10/16/2026 21:16 | 100 | 24.01 |
| 10/16/2026 21:16 | 2 | 24.01 |
| 10/16/2026 21:16 | 37 | 24.01 |
| 10/16/2026 21:16 | 10 | 24.01 |
| 10/16/2026 21:16 | 66 | 24.00 |
| 10/16/2026 21:15 | 100 | 24.00 |
| 10/16/2026 21:15 | 67 | 24.00 |
| 10/16/2026 21:15 | 3 | 24.00 |
| 10/16/2026 21:15 | 100 | 24.00 |
| 10/16/2026 21:15 | 100 | 24.00 |
| 10/16/2026 21:15 | 100 | 24.00 |
| 10/16/2026 21:15 | 100 | 24.00 |
| 10/16/2026 21:15 | 200 | 24.00 |
| 10/16/2026 21:15 | 10 | 23.99 |
| 10/16/2026 21:15 | 5 | 23.99 |
| 10/16/2026 21:15 | 10 | 23.99 |
| 10/16/2026 21:15 | 1 | 23.99 |
| 10/16/2026 21:15 | 17 | 23.99 |
| 10/16/2026 21:15 | 1 | 23.99 |
| 10/16/2026 21:15 | 100 | 23.99 |
| 10/16/2026 21:15 | 10 | 23.98 |
| 10/16/2026 21:15 | 3 | 23.98 |
| 10/16/2026 21:15 | 3 | 23.98 |
| 10/16/2026 21:15 | 10 | 23.975 |
| 10/16/2026 21:15 | 100 | 23.98 |
| 10/16/2026 21:15 | 197 | 23.98 |
| 10/16/2026 21:15 | 3 | 23.98 |
| 10/16/2026 21:15 | 72 | 23.98 |
| 10/16/2026 21:15 | 100 | 23.98 |
| 10/16/2026 21:15 | 17 | 23.99 |
| 10/16/2026 21:15 | 3 | 23.99 |
| 10/16/2026 21:15 | 12 | 23.99 |
| 10/16/2026 21:15 | 3 | 23.99 |
| 10/16/2026 21:14 | 100 | 23.99 |
| 10/16/2026 21:14 | 3 | 23.99 |
| 10/16/2026 21:14 | 3 | 23.99 |
| 10/16/2026 21:14 | 7 | 23.99 |
| 10/16/2026 21:14 | 89 | 23.99 |
| 10/16/2026 21:14 | 11 | 23.99 |
| 10/16/2026 21:14 | 10 | 23.98 |
| 10/16/2026 21:14 | 10 | 23.98 |
| 10/16/2026 21:14 | 10 | 23.98 |
| 10/16/2026 21:14 | 1 | 23.98 |
| 10/16/2026 21:14 | 200 | 23.98 |
| 10/16/2026 21:14 | 11 | 23.98 |
| 10/16/2026 21:14 | 1 | 23.975 |
| 10/16/2026 21:14 | 1 | 23.975 |
| 10/16/2026 21:14 | 1 | 23.98 |
| 10/16/2026 21:14 | 4 | 23.98 |
| 10/16/2026 21:14 | 2 | 23.98 |
| 10/16/2026 21:14 | 100 | 23.98 |
| 10/16/2026 21:14 | 300 | 23.98 |
| 10/16/2026 21:14 | 14 | 23.98 |
| 10/16/2026 21:14 | 100 | 23.985 |
| 10/16/2026 21:14 | 1 | 23.98 |
| 10/16/2026 21:13 | 5 | 23.99 |
| 10/16/2026 21:13 | 2 | 24.00 |
| 10/16/2026 21:13 | 1 | 23.99 |
| 10/16/2026 21:13 | 100 | 23.99 |
| 10/16/2026 21:13 | 6 | 23.99 |
| 10/16/2026 21:13 | 77 | 23.99 |
| 10/16/2026 21:13 | 23 | 23.99 |
| 10/16/2026 21:13 | 100 | 23.99 |
| 10/16/2026 21:13 | 300 | 23.985 |
| 10/16/2026 21:13 | 17 | 23.98 |
| 10/16/2026 21:13 | 2 | 23.98 |
| 10/16/2026 21:13 | 66 | 23.98 |
| 10/16/2026 21:13 | 100 | 23.98 |
| 10/16/2026 21:13 | 65 | 23.98 |
| 10/16/2026 21:13 | 1 | 23.98 |
| 10/16/2026 21:13 | 100 | 23.98 |
| 10/16/2026 21:13 | 9 | 23.99 |
| 10/16/2026 21:13 | 88 | 23.99 |
| 10/16/2026 21:13 | 24 | 23.99 |
| 10/16/2026 21:13 | 143 | 23.99 |
| 10/16/2026 21:13 | 66 | 23.99 |
| 10/16/2026 21:13 | 77 | 23.99 |
| 10/16/2026 21:13 | 2 | 23.99 |
| 10/16/2026 21:13 | 1 | 23.99 |
| 10/16/2026 21:13 | 100 | 23.99 |
| 10/16/2026 21:13 | 10 | 23.99 |
| 10/16/2026 21:13 | 12 | 23.99 |
| 10/16/2026 21:13 | 10 | 23.99 |
| 10/16/2026 21:13 | 200 | 23.98 |
| 10/16/2026 21:13 | 7 | 23.98 |
| 10/16/2026 21:13 | 68 | 23.98 |
| 10/16/2026 21:13 | 100 | 23.98 |
| 10/16/2026 21:13 | 100 | 23.98 |
| 10/16/2026 21:13 | 100 | 23.98 |
| 10/16/2026 21:13 | 34 | 23.98 |
| 10/16/2026 21:13 | 100 | 23.98 |
| 10/16/2026 21:13 | 2 | 23.98 |
| 10/16/2026 21:13 | 100 | 23.98 |
| 10/16/2026 21:13 | 1 | 23.97 |
| 10/16/2026 21:12 | 100 | 23.96 |
| 10/16/2026 21:11 | 3 | 23.95 |
| 10/16/2026 21:11 | 10 | 23.95 |
| 10/16/2026 21:11 | 10 | 23.95 |
| 10/16/2026 21:11 | 5 | 23.95 |
| 10/16/2026 21:11 | 4 | 23.94 |
| 10/16/2026 21:11 | 4 | 23.94 |
| 10/16/2026 21:11 | 2 | 23.94 |
| 10/16/2026 21:11 | 15 | 23.94 |
| 10/16/2026 21:11 | 1 | 23.94 |
| 10/16/2026 21:11 | 100 | 23.94 |
| 10/16/2026 21:11 | 1 | 23.94 |
| 10/16/2026 21:11 | 6 | 23.94 |
| 10/16/2026 21:11 | 100 | 23.94 |
| 10/16/2026 21:11 | 18 | 23.94 |
| 10/16/2026 21:11 | 2 | 23.94 |
| 10/16/2026 21:11 | 70 | 23.94 |
| 10/16/2026 21:11 | 136 | 23.94 |
| 10/16/2026 21:11 | 53 | 23.94 |
| 10/16/2026 21:11 | 11 | 23.94 |
| 10/16/2026 21:11 | 67 | 23.94 |
| 10/16/2026 21:11 | 33 | 23.94 |
| 10/16/2026 21:11 | 43 | 23.94 |
| 10/16/2026 21:11 | 57 | 23.94 |
| 10/16/2026 21:11 | 1 | 23.94 |
| 10/16/2026 21:11 | 100 | 23.94 |
| 10/16/2026 21:11 | 2 | 23.94 |
| 10/16/2026 21:11 | 100 | 23.945 |
| 10/16/2026 21:11 | 11 | 23.94 |
| 10/16/2026 21:11 | 11 | 23.94 |
| 10/16/2026 21:11 | 32 | 23.93 |
| 10/16/2026 21:11 | 168 | 23.93 |
| 10/16/2026 21:11 | 10 | 23.93 |
| 10/16/2026 21:11 | 11 | 23.93 |
| 10/16/2026 21:11 | 11 | 23.93 |
| 10/16/2026 21:11 | 2 | 23.92 |
| 10/16/2026 21:11 | 1 | 23.92 |
| 10/16/2026 21:11 | 100 | 23.92 |
| 10/16/2026 21:11 | 100 | 23.92 |
| 10/16/2026 21:11 | 5 | 23.92 |
| 10/16/2026 21:11 | 200 | 23.92 |
| 10/16/2026 21:11 | 100 | 23.92 |
| 10/16/2026 21:11 | 14 | 23.92 |
| 10/16/2026 21:11 | 100 | 23.92 |
| 10/16/2026 21:11 | 38 | 23.915 |
| 10/16/2026 21:11 | 5 | 23.91 |
| 10/16/2026 21:10 | 4 | 23.905 |
| 10/16/2026 21:10 | 100 | 23.905 |
| 10/16/2026 21:10 | 100 | 23.905 |
| 10/16/2026 21:10 | 25 | 23.905 |
| 10/16/2026 21:10 | 100 | 23.905 |
| 10/16/2026 21:10 | 50 | 23.90 |
| 10/16/2026 21:10 | 25 | 23.90 |
| 10/16/2026 21:10 | 25 | 23.90 |
| 10/16/2026 21:10 | 11 | 23.90 |
| 10/16/2026 21:10 | 12 | 23.90 |
| 10/16/2026 21:10 | 200 | 23.89 |
| 10/16/2026 21:10 | 100 | 23.89 |
| 10/16/2026 21:10 | 100 | 23.89 |
| 10/16/2026 21:10 | 100 | 23.89 |
| 10/16/2026 21:10 | 100 | 23.89 |
| 10/16/2026 21:10 | 86 | 23.89 |
| 10/16/2026 21:10 | 14 | 23.89 |
| 10/16/2026 21:10 | 1 | 23.89 |
| 10/16/2026 21:10 | 100 | 23.89 |
| 10/16/2026 21:10 | 100 | 23.89 |
| 10/16/2026 21:08 | 2 | 23.88 |
| 10/16/2026 21:08 | 11 | 23.88 |
| 10/16/2026 21:08 | 11 | 23.88 |
| 10/16/2026 21:08 | 10 | 23.88 |
| 10/16/2026 21:08 | 21 | 23.88 |
| 10/16/2026 21:08 | 10 | 23.88 |
| 10/16/2026 21:08 | 2 | 23.88 |
| 10/16/2026 21:08 | 25 | 23.88 |
| 10/16/2026 21:08 | 25 | 23.88 |
| 10/16/2026 21:08 | 25 | 23.88 |
| 10/16/2026 21:08 | 25 | 23.88 |
| 10/16/2026 21:07 | 4 | 23.88 |
| 10/16/2026 21:07 | 5 | 23.88 |
| 10/16/2026 21:06 | 24 | 23.88 |
| 10/16/2026 21:06 | 58 | 23.88 |
| 10/16/2026 21:06 | 1 | 23.88 |
| 10/16/2026 21:06 | 3 | 23.88 |
| 10/16/2026 21:06 | 38 | 23.88 |
| 10/16/2026 21:06 | 100 | 23.885 |
| 10/16/2026 21:06 | 2 | 23.89 |
| 10/16/2026 21:06 | 5 | 23.89 |
| 10/16/2026 21:06 | 100 | 23.89 |
| 10/16/2026 21:06 | 100 | 23.90 |
| 10/16/2026 21:06 | 100 | 23.91 |
| 10/16/2026 21:06 | 100 | 23.91 |
| 10/16/2026 21:06 | 100 | 23.92 |
| 10/16/2026 21:06 | 22 | 23.93 |
| 10/16/2026 21:06 | 100 | 23.93 |
| 10/16/2026 21:06 | 67 | 23.93 |
| 10/16/2026 21:06 | 100 | 23.93 |
| 10/16/2026 21:06 | 82 | 23.93 |
| 10/16/2026 21:06 | 64 | 23.93 |
| 10/16/2026 21:06 | 25 | 23.93 |
| 10/16/2026 21:06 | 8 | 23.93 |
| 10/16/2026 21:06 | 24 | 23.93 |
| 10/16/2026 21:06 | 2 | 23.93 |
| 10/16/2026 21:06 | 100 | 23.935 |
| 10/16/2026 21:06 | 9 | 23.93 |
| 10/16/2026 21:06 | 2 | 23.93 |
| 10/16/2026 21:06 | 10 | 23.93 |
| 10/16/2026 21:06 | 69 | 23.92 |
| 10/16/2026 21:06 | 100 | 23.92 |
| 10/16/2026 21:06 | 11 | 23.92 |
| 10/16/2026 21:06 | 12 | 23.92 |
| 10/16/2026 21:05 | 39 | 23.91 |
| 10/16/2026 21:05 | 65 | 23.91 |
| 10/16/2026 21:05 | 25 | 23.91 |
| 10/16/2026 21:05 | 75 | 23.91 |
| 10/16/2026 21:05 | 25 | 23.91 |
| 10/16/2026 21:05 | 11 | 23.91 |
| 10/16/2026 21:05 | 11 | 23.91 |
| 10/16/2026 21:05 | 6 | 23.91 |
| 10/16/2026 21:05 | 2 | 23.90 |
| 10/16/2026 21:05 | 10 | 23.90 |
| 10/16/2026 21:05 | 200 | 23.90 |
| 10/16/2026 21:05 | 10 | 23.90 |
| 10/16/2026 21:05 | 5 | 23.90 |
| 10/16/2026 21:05 | 2 | 23.90 |
| 10/16/2026 21:05 | 8 | 23.90 |
| 10/16/2026 21:05 | 2 | 23.90 |
| 10/16/2026 21:05 | 10 | 23.90 |
| 10/16/2026 21:05 | 100 | 23.89 |
| 10/16/2026 21:04 | 56 | 23.89 |
| 10/16/2026 21:04 | 4 | 23.89 |
| 10/16/2026 21:04 | 2 | 23.89 |
| 10/16/2026 21:04 | 100 | 23.89 |
| 10/16/2026 21:04 | 10 | 23.89 |
| 10/16/2026 21:04 | 11 | 23.89 |
| 10/16/2026 21:04 | 8 | 23.89 |
| 10/16/2026 21:04 | 200 | 23.89 |
| 10/16/2026 21:04 | 54 | 23.89 |
| 10/16/2026 21:04 | 100 | 23.89 |
| 10/16/2026 21:04 | 10 | 23.89 |
| 10/16/2026 21:04 | 8 | 23.88 |
| 10/16/2026 21:04 | 100 | 23.88 |
| 10/16/2026 21:04 | 11 | 23.88 |
| 10/16/2026 21:04 | 13 | 23.88 |
| 10/16/2026 21:03 | 22 | 23.88 |
| 10/16/2026 21:03 | 78 | 23.88 |
| 10/16/2026 21:03 | 63 | 23.89 |
| 10/16/2026 21:03 | 1 | 23.89 |
| 10/16/2026 21:03 | 100 | 23.89 |
| 10/16/2026 21:03 | 28 | 23.90 |
| 10/16/2026 21:03 | 11 | 23.90 |
| 10/16/2026 21:03 | 1 | 23.90 |
| 10/16/2026 21:03 | 1 | 23.90 |
| 10/16/2026 21:03 | 87 | 23.90 |
| 10/16/2026 21:03 | 66 | 23.90 |
| 10/16/2026 21:03 | 34 | 23.90 |
| 10/16/2026 21:03 | 1 | 23.91 |
| 10/16/2026 21:03 | 4 | 23.91 |
| 10/16/2026 21:03 | 1 | 23.91 |
| 10/16/2026 21:03 | 15 | 23.91 |
| 10/16/2026 21:02 | 100 | 23.92 |
| 10/16/2026 21:02 | 3 | 23.92 |
| 10/16/2026 21:02 | 1 | 23.92 |
| 10/16/2026 21:02 | 100 | 23.92 |
| 10/16/2026 21:02 | 100 | 23.92 |
| 10/16/2026 21:02 | 100 | 23.92 |
| 10/16/2026 21:02 | 2 | 23.92 |
| 10/16/2026 21:02 | 4 | 23.92 |
| 10/16/2026 21:02 | 100 | 23.92 |
| 10/16/2026 21:02 | 100 | 23.92 |
| 10/16/2026 21:02 | 100 | 23.92 |
| 10/16/2026 21:02 | 300 | 23.91 |
| 10/16/2026 21:02 | 3 | 23.91 |
| 10/16/2026 21:02 | 11 | 23.91 |
| 10/16/2026 21:02 | 22 | 23.905 |
| 10/16/2026 21:02 | 75 | 23.91 |
| 10/16/2026 21:02 | 4 | 23.91 |
| 10/16/2026 21:02 | 2 | 23.91 |
| 10/16/2026 21:02 | 74 | 23.91 |
| 10/16/2026 21:02 | 89 | 23.915 |
| 10/16/2026 21:02 | 11 | 23.915 |
| 10/16/2026 21:02 | 100 | 23.915 |
| 10/16/2026 21:02 | 2 | 23.91 |
| 10/16/2026 21:02 | 1 | 23.91 |
| 10/16/2026 21:02 | 160 | 23.905 |
| 10/16/2026 21:02 | 100 | 23.905 |
| 10/16/2026 21:02 | 99 | 23.91 |
| 10/16/2026 21:02 | 34 | 23.91 |
| 10/16/2026 21:02 | 42 | 23.91 |
| 10/16/2026 21:02 | 2 | 23.91 |
| 10/16/2026 21:02 | 100 | 23.91 |
| 10/16/2026 21:02 | 100 | 23.91 |
| 10/16/2026 21:01 | 25 | 23.915 |
| 10/16/2026 21:01 | 100 | 23.915 |
| 10/16/2026 21:01 | 120 | 23.92 |
| 10/16/2026 21:01 | 100 | 23.92 |
| 10/16/2026 21:01 | 256 | 23.92 |
| 10/16/2026 21:01 | 5 | 23.92 |
| 10/16/2026 21:01 | 25 | 23.925 |
| 10/16/2026 21:00 | 300 | 23.93 |
| 10/16/2026 21:00 | 10 | 23.93 |
| 10/16/2026 21:00 | 11 | 23.93 |
| 10/16/2026 21:00 | 10 | 23.93 |
| 10/16/2026 21:00 | 11 | 23.925 |
| 10/16/2026 21:00 | 12 | 23.92 |
| 10/16/2026 21:00 | 100 | 23.92 |
| 10/16/2026 21:00 | 100 | 23.92 |
| 10/16/2026 21:00 | 73 | 23.92 |
| 10/16/2026 21:00 | 100 | 23.92 |
| 10/16/2026 21:00 | 100 | 23.92 |
| 10/16/2026 21:00 | 128 | 23.92 |
| 10/16/2026 21:00 | 100 | 23.92 |
| 10/16/2026 21:00 | 100 | 23.92 |
| 10/16/2026 21:00 | 100 | 23.92 |
| 10/16/2026 21:00 | 14 | 23.92 |
| 10/16/2026 21:00 | 12 | 23.92 |
| 10/16/2026 21:00 | 2 | 23.92 |
| 10/16/2026 21:00 | 15 | 23.92 |
| 10/16/2026 21:00 | 28 | 23.92 |
| 10/16/2026 21:00 | 270 | 23.92 |
| 10/16/2026 21:00 | 2 | 23.92 |
| 10/16/2026 21:00 | 100 | 23.915 |
| 10/16/2026 21:00 | 25 | 23.915 |
| 10/16/2026 21:00 | 72 | 23.92 |
| 10/16/2026 21:00 | 28 | 23.92 |
| 10/16/2026 21:00 | 28 | 23.92 |
| 10/16/2026 21:00 | 270 | 23.92 |
| 10/16/2026 21:00 | 17 | 23.92 |
| 10/16/2026 21:00 | 100 | 23.92 |
| 10/16/2026 21:00 | 100 | 23.92 |
| 10/16/2026 21:00 | 87 | 23.92 |
| 10/16/2026 21:00 | 300 | 23.92 |
| 10/16/2026 21:00 | 19 | 23.92 |
| 10/16/2026 21:00 | 2 | 23.92 |
| 10/16/2026 20:59 | 8 | 23.925 |
| 10/16/2026 20:59 | 11 | 23.92 |
| 10/16/2026 20:59 | 1 | 23.92 |
| 10/16/2026 20:59 | 10 | 23.92 |
| 10/16/2026 20:59 | 10 | 23.92 |
| 10/16/2026 20:59 | 10 | 23.92 |
| 10/16/2026 20:59 | 100 | 23.92 |
| 10/16/2026 20:59 | 34 | 23.92 |
| 10/16/2026 20:59 | 100 | 23.92 |
| 10/16/2026 20:59 | 1 | 23.93 |
| 10/16/2026 20:59 | 3 | 23.92 |
| 10/16/2026 20:58 | 10 | 23.92 |
| 10/16/2026 20:58 | 43 | 23.92 |
| 10/16/2026 20:58 | 1 | 23.92 |
| 10/16/2026 20:58 | 43 | 23.92 |
| 10/16/2026 20:58 | 7 | 23.92 |
| 10/16/2026 20:58 | 80 | 23.92 |
| 10/16/2026 20:58 | 3 | 23.93 |
| 10/16/2026 20:58 | 1 | 23.93 |
| 10/16/2026 20:57 | 25 | 23.925 |
| 10/16/2026 20:57 | 75 | 23.925 |
| 10/16/2026 20:57 | 100 | 23.925 |
| 10/16/2026 20:57 | 100 | 23.925 |
| 10/16/2026 20:57 | 25 | 23.925 |
| 10/16/2026 20:57 | 75 | 23.925 |
| 10/16/2026 20:57 | 25 | 23.925 |
| 10/16/2026 20:57 | 46 | 23.92 |
| 10/16/2026 20:57 | 10 | 23.92 |
| 10/16/2026 20:57 | 1 | 23.92 |
| 10/16/2026 20:57 | 10 | 23.92 |
| 10/16/2026 20:57 | 146 | 23.92 |
| 10/16/2026 20:57 | 92 | 23.92 |
| 10/16/2026 20:57 | 8 | 23.92 |
| 10/16/2026 20:57 | 100 | 23.915 |
| 10/16/2026 20:57 | 2 | 23.92 |
| 10/16/2026 20:57 | 7 | 23.92 |
| 10/16/2026 20:57 | 100 | 23.91 |
| 10/16/2026 20:57 | 25 | 23.91 |
| 10/16/2026 20:57 | 100 | 23.905 |
| 10/16/2026 20:56 | 300 | 23.905 |
| 10/16/2026 20:56 | 100 | 23.905 |
| 10/16/2026 20:56 | 100 | 23.905 |
| 10/16/2026 20:56 | 100 | 23.905 |
| 10/16/2026 20:56 | 3 | 23.90 |
| 10/16/2026 20:56 | 98 | 23.91 |
| 10/16/2026 20:56 | 5 | 23.91 |
| 10/16/2026 20:56 | 50 | 23.91 |
| 10/16/2026 20:56 | 35 | 23.91 |
| 10/16/2026 20:56 | 100 | 23.91 |
| 10/16/2026 20:56 | 99 | 23.91 |
| 10/16/2026 20:55 | 3 | 23.92 |
| 10/16/2026 20:55 | 1 | 23.91 |
| 10/16/2026 20:55 | 100 | 23.925 |
| 10/16/2026 20:55 | 5 | 23.93 |
| 10/16/2026 20:55 | 100 | 23.915 |
| 10/16/2026 20:55 | 100 | 23.915 |
| 10/16/2026 20:54 | 100 | 23.92 |
| 10/16/2026 20:54 | 100 | 23.92 |
| 10/16/2026 20:54 | 11 | 23.92 |
| 10/16/2026 20:54 | 11 | 23.92 |
| 10/16/2026 20:54 | 46 | 23.91 |
| 10/16/2026 20:54 | 65 | 23.91 |
| 10/16/2026 20:54 | 11 | 23.91 |
| 10/16/2026 20:54 | 57 | 23.91 |
| 10/16/2026 20:54 | 54 | 23.91 |
| 10/16/2026 20:54 | 100 | 23.91 |
| 10/16/2026 20:54 | 11 | 23.91 |
| 10/16/2026 20:54 | 10 | 23.91 |
| 10/16/2026 20:54 | 270 | 23.895 |
| 10/16/2026 20:54 | 10 | 23.895 |
| 10/16/2026 20:54 | 72 | 23.90 |
| 10/16/2026 20:54 | 99 | 23.90 |
| 10/16/2026 20:54 | 100 | 23.90 |
| 10/16/2026 20:54 | 100 | 23.90 |
| 10/16/2026 20:54 | 10 | 23.90 |
| 10/16/2026 20:54 | 100 | 23.90 |
| 10/16/2026 20:53 | 76 | 23.92 |
| 10/16/2026 20:53 | 100 | 23.92 |
| 10/16/2026 20:53 | 5 | 23.92 |
| 10/16/2026 20:53 | 10 | 23.93 |
| 10/16/2026 20:53 | 5 | 23.94 |
| 10/16/2026 20:53 | 2 | 23.94 |
| 10/16/2026 20:53 | 100 | 23.94 |
| 10/16/2026 20:53 | 100 | 23.94 |
| 10/16/2026 20:52 | 25 | 23.955 |
| 10/16/2026 20:52 | 25 | 23.955 |
| 10/16/2026 20:52 | 100 | 23.955 |
| 10/16/2026 20:52 | 200 | 23.95 |
| 10/16/2026 20:52 | 140 | 23.95 |
| 10/16/2026 20:52 | 60 | 23.95 |
| 10/16/2026 20:52 | 11 | 23.95 |
| 10/16/2026 20:52 | 12 | 23.95 |
| 10/16/2026 20:52 | 10 | 23.95 |
| 10/16/2026 20:52 | 16 | 23.95 |
| 10/16/2026 20:52 | 4 | 23.95 |
| 10/16/2026 20:52 | 1 | 23.95 |
| 10/16/2026 20:52 | 1 | 23.96 |
| 10/16/2026 20:52 | 100 | 23.96 |
| 10/16/2026 20:52 | 12 | 23.96 |
| 10/16/2026 20:52 | 100 | 23.96 |
| 10/16/2026 20:52 | 100 | 23.96 |
| 10/16/2026 20:52 | 1 | 23.97 |
| 10/16/2026 20:52 | 5 | 23.97 |
| 10/16/2026 20:52 | 22 | 23.97 |
| 10/16/2026 20:52 | 100 | 23.97 |
| 10/16/2026 20:52 | 10 | 23.97 |
| 10/16/2026 20:52 | 100 | 23.98 |
| 10/16/2026 20:52 | 100 | 23.98 |
| 10/16/2026 20:52 | 100 | 23.975 |
| 10/16/2026 20:52 | 300 | 23.975 |
| 10/16/2026 20:52 | 5 | 23.98 |
| 10/16/2026 20:52 | 100 | 23.98 |
| 10/16/2026 20:52 | 5 | 23.98 |
| 10/16/2026 20:52 | 100 | 23.98 |
| 10/16/2026 20:52 | 5 | 23.98 |
| 10/16/2026 20:52 | 92 | 23.98 |
| 10/16/2026 20:52 | 11 | 24.00 |
| 10/16/2026 20:52 | 11 | 24.00 |
| 10/16/2026 20:51 | 10 | 23.99 |
| 10/16/2026 20:51 | 100 | 23.99 |
| 10/16/2026 20:51 | 1 | 23.98 |
| 10/16/2026 20:51 | 10 | 23.98 |
| 10/16/2026 20:51 | 10 | 23.98 |
| 10/16/2026 20:51 | 100 | 23.97 |
| 10/16/2026 20:51 | 10 | 23.97 |
| 10/16/2026 20:51 | 10 | 23.96 |
| 10/16/2026 20:51 | 10 | 23.96 |
| 10/16/2026 20:51 | 76 | 23.95 |
| 10/16/2026 20:51 | 100 | 23.95 |
| 10/16/2026 20:51 | 100 | 23.95 |
| 10/16/2026 20:51 | 2 | 23.94 |
| 10/16/2026 20:51 | 42 | 23.93 |
| 10/16/2026 20:51 | 6 | 23.93 |
| 10/16/2026 20:51 | 11 | 23.93 |
| 10/16/2026 20:51 | 100 | 23.92 |
| 10/16/2026 20:51 | 100 | 23.92 |
| 10/16/2026 20:51 | 11 | 23.92 |
| 10/16/2026 20:51 | 10 | 23.92 |
| 10/16/2026 20:51 | 100 | 23.92 |
| 10/16/2026 20:51 | 100 | 23.91 |
| 10/16/2026 20:51 | 100 | 23.91 |
| 10/16/2026 20:51 | 100 | 23.91 |
| 10/16/2026 20:51 | 10 | 23.91 |
| 10/16/2026 20:51 | 10 | 23.91 |
| 10/16/2026 20:51 | 6 | 23.91 |
| 10/16/2026 20:51 | 11 | 23.90 |
| 10/16/2026 20:51 | 10 | 23.90 |
| 10/16/2026 20:51 | 21 | 23.90 |
| 10/16/2026 20:51 | 25 | 23.90 |
| 10/16/2026 20:51 | 25 | 23.90 |
| 10/16/2026 20:51 | 25 | 23.90 |
| 10/16/2026 20:51 | 25 | 23.90 |
| 10/16/2026 20:51 | 25 | 23.90 |
| 10/16/2026 20:51 | 11 | 23.90 |
| 10/16/2026 20:51 | 10 | 23.90 |
| 10/16/2026 20:51 | 10 | 23.90 |
| 10/16/2026 20:51 | 10 | 23.90 |
| 10/16/2026 20:51 | 2 | 23.89 |
| 10/16/2026 20:51 | 100 | 23.89 |
| 10/16/2026 20:51 | 4 | 23.89 |
| 10/16/2026 20:51 | 2 | 23.89 |
| 10/16/2026 20:51 | 4 | 23.89 |
| 10/16/2026 20:51 | 120 | 23.89 |
| 10/16/2026 20:51 | 36 | 23.89 |
| 10/16/2026 20:51 | 264 | 23.89 |
| 10/16/2026 20:51 | 400 | 23.89 |
| 10/16/2026 20:51 | 1 | 23.89 |
| 10/16/2026 20:51 | 100 | 23.89 |
| 10/16/2026 20:51 | 11 | 23.89 |
| 10/16/2026 20:51 | 10 | 23.89 |
| 10/16/2026 20:51 | 10 | 23.89 |
| 10/16/2026 20:51 | 4 | 23.89 |
| 10/16/2026 20:50 | 25 | 23.885 |
| 10/16/2026 20:50 | 300 | 23.885 |
| 10/16/2026 20:50 | 82 | 23.89 |
| 10/16/2026 20:50 | 18 | 23.89 |
| 10/16/2026 20:50 | 100 | 23.89 |
| 10/16/2026 20:50 | 100 | 23.90 |
| 10/16/2026 20:50 | 5 | 23.90 |
| 10/16/2026 20:50 | 3 | 23.90 |
| 10/16/2026 20:50 | 33 | 23.90 |
| 10/16/2026 20:50 | 800 | 23.90 |
| 10/16/2026 20:50 | 11 | 23.90 |
| 10/16/2026 20:50 | 10 | 23.90 |
| 10/16/2026 20:50 | 10 | 23.90 |
| 10/16/2026 20:50 | 100 | 23.90 |
| 10/16/2026 20:49 | 10 | 23.89 |
| 10/16/2026 20:49 | 11 | 23.89 |
| 10/16/2026 20:49 | 10 | 23.89 |
| 10/16/2026 20:49 | 10 | 23.89 |
| 10/16/2026 20:49 | 5 | 23.89 |
| 10/16/2026 20:49 | 5 | 23.89 |
| 10/16/2026 20:49 | 10 | 23.88 |
| 10/16/2026 20:49 | 200 | 23.88 |
| 10/16/2026 20:49 | 39 | 23.88 |
| 10/16/2026 20:49 | 61 | 23.88 |
| 10/16/2026 20:49 | 100 | 23.88 |
| 10/16/2026 20:49 | 6 | 23.88 |
| 10/16/2026 20:48 | 34 | 23.87 |
| 10/16/2026 20:48 | 110 | 23.87 |
| 10/16/2026 20:48 | 100 | 23.87 |
| 10/16/2026 20:48 | 100 | 23.87 |
| 10/16/2026 20:48 | 60 | 23.87 |
| 10/16/2026 20:48 | 63 | 23.87 |
| 10/16/2026 20:48 | 2 | 23.87 |
| 10/16/2026 20:48 | 28 | 23.87 |
| 10/16/2026 20:48 | 19 | 23.87 |
| 10/16/2026 20:48 | 10 | 23.87 |
| 10/16/2026 20:48 | 71 | 23.87 |
| 10/16/2026 20:48 | 53 | 23.87 |
| 10/16/2026 20:48 | 4 | 23.87 |
| 10/16/2026 20:48 | 10 | 23.87 |
| 10/16/2026 20:48 | 10 | 23.87 |
| 10/16/2026 20:48 | 11 | 23.87 |
| 10/16/2026 20:48 | 100 | 23.86 |
| 10/16/2026 20:48 | 100 | 23.86 |
| 10/16/2026 20:48 | 10 | 23.86 |
| 10/16/2026 20:48 | 10 | 23.86 |
| 10/16/2026 20:48 | 100 | 23.86 |
| 10/16/2026 20:48 | 100 | 23.86 |
| 10/16/2026 20:48 | 2 | 23.85 |
| 10/16/2026 20:48 | 14 | 23.85 |
| 10/16/2026 20:48 | 1 | 23.85 |
| 10/16/2026 20:48 | 2 | 23.85 |
| 10/16/2026 20:48 | 2 | 23.85 |
| 10/16/2026 20:48 | 33 | 23.85 |
| 10/16/2026 20:48 | 2 | 23.85 |
| 10/16/2026 20:48 | 105 | 23.85 |
| 10/16/2026 20:48 | 59 | 23.85 |
| 10/16/2026 20:47 | 200 | 23.855 |
| 10/16/2026 20:47 | 10 | 23.85 |
| 10/16/2026 20:47 | 10 | 23.85 |
| 10/16/2026 20:47 | 51 | 23.85 |
| 10/16/2026 20:47 | 2 | 23.85 |
| 10/16/2026 20:47 | 101 | 23.85 |
| 10/16/2026 20:47 | 32 | 23.845 |
| 10/16/2026 20:47 | 3 | 23.85 |
| 10/16/2026 20:47 | 63 | 23.85 |
| 10/16/2026 20:47 | 2 | 23.85 |
| 10/16/2026 20:47 | 12 | 23.85 |
| 10/16/2026 20:47 | 1 | 23.85 |
| 10/16/2026 20:47 | 1 | 23.85 |
| 10/16/2026 20:47 | 5 | 23.85 |
| 10/16/2026 20:47 | 59 | 23.85 |
| 10/16/2026 20:47 | 33 | 23.85 |
| 10/16/2026 20:47 | 13 | 23.85 |
| 10/16/2026 20:47 | 2 | 23.85 |
| 10/16/2026 20:47 | 1 | 23.86 |
| 10/16/2026 20:46 | 10 | 23.85 |
| 10/16/2026 20:46 | 5 | 23.85 |
| 10/16/2026 20:46 | 17 | 23.85 |
| 10/16/2026 20:46 | 200 | 23.85 |
| 10/16/2026 20:46 | 1 | 23.84 |
| 10/16/2026 20:46 | 100 | 23.84 |
| 10/16/2026 20:46 | 128 | 23.84 |
| 10/16/2026 20:46 | 62 | 23.84 |
| 10/16/2026 20:46 | 10 | 23.84 |
| 10/16/2026 20:46 | 10 | 23.84 |
| 10/16/2026 20:46 | 10 | 23.84 |
| 10/16/2026 20:46 | 100 | 23.84 |
| 10/16/2026 20:46 | 5 | 23.84 |
| 10/16/2026 20:46 | 59 | 23.84 |
| 10/16/2026 20:46 | 1 | 23.84 |
| 10/16/2026 20:46 | 13 | 23.84 |
| 10/16/2026 20:46 | 10 | 23.84 |
| 10/16/2026 20:46 | 10 | 23.84 |
| 10/16/2026 20:46 | 1 | 23.84 |
| 10/16/2026 20:45 | 52 | 23.84 |
| 10/16/2026 20:45 | 10 | 23.83 |
| 10/16/2026 20:45 | 10 | 23.83 |
| 10/16/2026 20:45 | 10 | 23.82 |
| 10/16/2026 20:45 | 125 | 23.81 |
| 10/16/2026 20:45 | 300 | 23.81 |
| 10/16/2026 20:45 | 100 | 23.81 |
| 10/16/2026 20:45 | 39 | 23.81 |
| 10/16/2026 20:45 | 10 | 23.81 |
| 10/16/2026 20:45 | 100 | 23.81 |
| 10/16/2026 20:45 | 14 | 23.81 |
| 10/16/2026 20:45 | 200 | 23.82 |
| 10/16/2026 20:45 | 5 | 23.82 |
| 10/16/2026 20:45 | 100 | 23.82 |
| 10/16/2026 20:45 | 100 | 23.82 |
| 10/16/2026 20:45 | 24 | 23.82 |
| 10/16/2026 20:45 | 12 | 23.82 |
| 10/16/2026 20:45 | 12 | 23.83 |
| 10/16/2026 20:45 | 100 | 23.83 |
| 10/16/2026 20:45 | 118 | 23.83 |
| 10/16/2026 20:45 | 46 | 23.835 |
| 10/16/2026 20:45 | 11 | 23.83 |
| 10/16/2026 20:45 | 98 | 23.83 |
| 10/16/2026 20:45 | 10 | 23.83 |
| 10/16/2026 20:45 | 85 | 23.83 |
| 10/16/2026 20:45 | 100 | 23.83 |
| 10/16/2026 20:44 | 300 | 23.84 |
| 10/16/2026 20:44 | 11 | 23.84 |
| 10/16/2026 20:44 | 9 | 23.84 |
| 10/16/2026 20:44 | 10 | 23.83 |
| 10/16/2026 20:44 | 10 | 23.83 |
| 10/16/2026 20:44 | 100 | 23.83 |
| 10/16/2026 20:44 | 100 | 23.82 |
| 10/16/2026 20:44 | 100 | 23.82 |
| 10/16/2026 20:44 | 15 | 23.82 |
| 10/16/2026 20:44 | 10 | 23.82 |
| 10/16/2026 20:44 | 10 | 23.82 |
| 10/16/2026 20:44 | 131 | 23.82 |
| 10/16/2026 20:44 | 100 | 23.81 |
| 10/16/2026 20:43 | 1 | 23.81 |
| 10/16/2026 20:43 | 15 | 23.81 |
| 10/16/2026 20:43 | 1 | 23.81 |
| 10/16/2026 20:43 | 16 | 23.81 |
| 10/16/2026 20:43 | 84 | 23.81 |
| 10/16/2026 20:43 | 100 | 23.81 |
| 10/16/2026 20:43 | 1 | 23.81 |
| 10/16/2026 20:42 | 100 | 23.83 |
| 10/16/2026 20:42 | 2 | 23.83 |
| 10/16/2026 20:42 | 5 | 23.83 |
| 10/16/2026 20:42 | 95 | 23.83 |
| 10/16/2026 20:42 | 5 | 23.83 |
| 10/16/2026 20:42 | 10 | 23.82 |
| 10/16/2026 20:42 | 10 | 23.82 |
| 10/16/2026 20:42 | 100 | 23.82 |
| 10/16/2026 20:42 | 100 | 23.82 |
| 10/16/2026 20:42 | 10 | 23.82 |
| 10/16/2026 20:42 | 1 | 23.82 |
| 10/16/2026 20:42 | 1 | 23.82 |
| 10/16/2026 20:42 | 1 | 23.82 |
| 10/16/2026 20:42 | 10 | 23.82 |
| 10/16/2026 20:42 | 3 | 23.81 |
| 10/16/2026 20:42 | 10 | 23.81 |
| 10/16/2026 20:42 | 10 | 23.81 |
| 10/16/2026 20:42 | 2 | 23.81 |
| 10/16/2026 20:42 | 88 | 23.80 |
| 10/16/2026 20:42 | 1 | 23.80 |
| 10/16/2026 20:42 | 200 | 23.81 |
| 10/16/2026 20:42 | 100 | 23.81 |
| 10/16/2026 20:42 | 42 | 23.81 |
| 10/16/2026 20:42 | 5 | 23.81 |
| 10/16/2026 20:42 | 20 | 23.81 |
| 10/16/2026 20:41 | 100 | 23.82 |
| 10/16/2026 20:40 | 100 | 23.82 |
| 10/16/2026 20:40 | 100 | 23.825 |
| 10/16/2026 20:40 | 1 | 23.83 |
| 10/16/2026 20:40 | 11 | 23.83 |
| 10/16/2026 20:40 | 100 | 23.83 |
| 10/16/2026 20:40 | 100 | 23.83 |
| 10/16/2026 20:40 | 10 | 23.84 |
| 10/16/2026 20:40 | 44 | 23.84 |
| 10/16/2026 20:40 | 10 | 23.84 |
| 10/16/2026 20:40 | 16 | 23.84 |
| 10/16/2026 20:40 | 39 | 23.84 |
| 10/16/2026 20:40 | 100 | 23.84 |
| 10/16/2026 20:40 | 100 | 23.84 |
| 10/16/2026 20:40 | 100 | 23.83 |
| 10/16/2026 20:40 | 100 | 23.83 |
| 10/16/2026 20:40 | 5 | 23.83 |
| 10/16/2026 20:40 | 200 | 23.83 |
| 10/16/2026 20:40 | 10 | 23.83 |
| 10/16/2026 20:40 | 100 | 23.83 |
| 10/16/2026 20:40 | 10 | 23.83 |
| 10/16/2026 20:40 | 84 | 23.83 |
| 10/16/2026 20:39 | 100 | 23.82 |
| 10/16/2026 20:38 | 3 | 23.82 |
| 10/16/2026 20:38 | 9 | 23.82 |
| 10/16/2026 20:38 | 1 | 23.82 |
| 10/16/2026 20:38 | 27 | 23.82 |
| 10/16/2026 20:38 | 57 | 23.82 |
| 10/16/2026 20:38 | 1 | 23.82 |
| 10/16/2026 20:38 | 10 | 23.82 |
| 10/16/2026 20:38 | 2 | 23.81 |
| 10/16/2026 20:37 | 10 | 23.81 |
| 10/16/2026 20:37 | 10 | 23.80 |
| 10/16/2026 20:37 | 10 | 23.80 |
| 10/16/2026 20:37 | 100 | 23.80 |
| 10/16/2026 20:37 | 100 | 23.79 |
| 10/16/2026 20:37 | 10 | 23.79 |
| 10/16/2026 20:37 | 100 | 23.78 |
| 10/16/2026 20:37 | 100 | 23.78 |
| 10/16/2026 20:37 | 66 | 23.78 |
| 10/16/2026 20:37 | 100 | 23.78 |
| 10/16/2026 20:37 | 100 | 23.78 |
| 10/16/2026 20:37 | 10 | 23.78 |
| 10/16/2026 20:37 | 10 | 23.78 |
| 10/16/2026 20:37 | 99 | 23.78 |
| 10/16/2026 20:37 | 1 | 23.78 |
| 10/16/2026 20:37 | 1 | 23.775 |
| 10/16/2026 20:36 | 80 | 23.77 |
| 10/16/2026 20:36 | 100 | 23.78 |
| 10/16/2026 20:36 | 100 | 23.78 |
| 10/16/2026 20:36 | 300 | 23.79 |
| 10/16/2026 20:36 | 75 | 23.79 |
| 10/16/2026 20:36 | 25 | 23.79 |
| 10/16/2026 20:36 | 100 | 23.79 |
| 10/16/2026 20:36 | 100 | 23.80 |
| 10/16/2026 20:36 | 10 | 23.80 |
| 10/16/2026 20:36 | 100 | 23.80 |
| 10/16/2026 20:35 | 59 | 23.81 |
| 10/16/2026 20:35 | 27 | 23.81 |
| 10/16/2026 20:35 | 64 | 23.81 |
| 10/16/2026 20:35 | 100 | 23.815 |
| 10/16/2026 20:35 | 50 | 23.81 |
| 10/16/2026 20:35 | 10 | 23.815 |
| 10/16/2026 20:35 | 100 | 23.82 |
| 10/16/2026 20:35 | 20 | 23.82 |
| 10/16/2026 20:35 | 100 | 23.82 |
| 10/16/2026 20:35 | 4 | 23.83 |
| 10/16/2026 20:35 | 106 | 23.83 |
| 10/16/2026 20:35 | 100 | 23.83 |
| 10/16/2026 20:35 | 100 | 23.83 |
| 10/16/2026 20:34 | 3 | 23.84 |
| 10/16/2026 20:34 | 27 | 23.84 |
| 10/16/2026 20:34 | 73 | 23.84 |
| 10/16/2026 20:34 | 10 | 23.84 |
| 10/16/2026 20:34 | 6 | 23.84 |
| 10/16/2026 20:34 | 10 | 23.83 |
| 10/16/2026 20:34 | 10 | 23.83 |
| 10/16/2026 20:34 | 20 | 23.83 |
| 10/16/2026 20:34 | 10 | 23.82 |
| 10/16/2026 20:34 | 10 | 23.82 |
| 10/16/2026 20:34 | 100 | 23.82 |
| 10/16/2026 20:34 | 100 | 23.82 |
| 10/16/2026 20:34 | 10 | 23.82 |
| 10/16/2026 20:34 | 1 | 23.81 |
| 10/16/2026 20:34 | 200 | 23.81 |
| 10/16/2026 20:34 | 100 | 23.81 |
| 10/16/2026 20:34 | 15 | 23.81 |
| 10/16/2026 20:34 | 10 | 23.81 |
| 10/16/2026 20:33 | 100 | 23.80 |
| 10/16/2026 20:33 | 100 | 23.805 |
| 10/16/2026 20:33 | 10 | 23.80 |
| 10/16/2026 20:33 | 10 | 23.80 |
| 10/16/2026 20:33 | 10 | 23.80 |
| 10/16/2026 20:33 | 100 | 23.80 |
| 10/16/2026 20:33 | 8 | 23.80 |
| 10/16/2026 20:33 | 36 | 23.80 |
| 10/16/2026 20:33 | 5 | 23.80 |
| 10/16/2026 20:33 | 10 | 23.80 |
| 10/16/2026 20:33 | 10 | 23.81 |
| 10/16/2026 20:32 | 3 | 23.82 |
| 10/16/2026 20:32 | 10 | 23.82 |
| 10/16/2026 20:32 | 10 | 23.82 |
| 10/16/2026 20:32 | 100 | 23.82 |
| 10/16/2026 20:32 | 10 | 23.82 |
| 10/16/2026 20:32 | 1 | 23.81 |
| 10/16/2026 20:32 | 10 | 23.81 |
| 10/16/2026 20:32 | 100 | 23.805 |
| 10/16/2026 20:31 | 10 | 23.81 |
| 10/16/2026 20:31 | 100 | 23.82 |
| 10/16/2026 20:31 | 1 | 23.82 |
| 10/16/2026 20:31 | 100 | 23.82 |
| 10/16/2026 20:31 | 39 | 23.82 |
| 10/16/2026 20:31 | 61 | 23.82 |
| 10/16/2026 20:31 | 1 | 23.82 |
| 10/16/2026 20:31 | 10 | 23.82 |
| 10/16/2026 20:31 | 28 | 23.82 |
| 10/16/2026 20:31 | 70 | 23.815 |
| 10/16/2026 20:31 | 25 | 23.815 |
| 10/16/2026 20:31 | 5 | 23.81 |
| 10/16/2026 20:31 | 5 | 23.81 |
| 10/16/2026 20:31 | 10 | 23.81 |
| 10/16/2026 20:31 | 10 | 23.80 |
| 10/16/2026 20:31 | 100 | 23.80 |
| 10/16/2026 20:31 | 10 | 23.79 |
| 10/16/2026 20:31 | 10 | 23.79 |
| 10/16/2026 20:31 | 10 | 23.79 |
| 10/16/2026 20:31 | 10 | 23.79 |
| 10/16/2026 20:31 | 100 | 23.79 |
| 10/16/2026 20:31 | 1 | 23.79 |
| 10/16/2026 20:31 | 100 | 23.79 |
| 10/16/2026 20:31 | 10 | 23.79 |
| 10/16/2026 20:31 | 1 | 23.79 |
| 10/16/2026 20:31 | 300 | 23.785 |
| 10/16/2026 20:30 | 1 | 23.79 |
| 10/16/2026 20:30 | 1 | 23.79 |
| 10/16/2026 20:30 | 1 | 23.80 |
| 10/16/2026 20:30 | 100 | 23.80 |
| 10/16/2026 20:30 | 1 | 23.80 |
| 10/16/2026 20:30 | 100 | 23.80 |
| 10/16/2026 20:30 | 5 | 23.80 |
| 10/16/2026 20:30 | 100 | 23.80 |
| 10/16/2026 20:30 | 100 | 23.80 |
| 10/16/2026 20:30 | 22 | 23.80 |
| 10/16/2026 20:30 | 10 | 23.80 |
| 10/16/2026 20:30 | 100 | 23.81 |
| 10/16/2026 20:30 | 195 | 23.81 |
| 10/16/2026 20:30 | 5 | 23.81 |
| 10/16/2026 20:30 | 100 | 23.81 |
| 10/16/2026 20:30 | 58 | 23.81 |
| 10/16/2026 20:30 | 7 | 23.81 |
| 10/16/2026 20:30 | 5 | 23.81 |
| 10/16/2026 20:30 | 10 | 23.81 |
| 10/16/2026 20:30 | 10 | 23.81 |
| 10/16/2026 20:30 | 9 | 23.81 |
| 10/16/2026 20:30 | 116 | 23.81 |
| 10/16/2026 20:30 | 12 | 23.81 |
| 10/16/2026 20:30 | 10 | 23.81 |
| 10/16/2026 20:30 | 55 | 23.81 |
| 10/16/2026 20:30 | 116 | 23.81 |
| 10/16/2026 20:30 | 100 | 23.81 |
| 10/16/2026 20:30 | 2 | 23.81 |
| 10/16/2026 20:29 | 78 | 23.82 |
| 10/16/2026 20:29 | 200 | 23.82 |
| 10/16/2026 20:29 | 100 | 23.83 |
| 10/16/2026 20:29 | 100 | 23.83 |
| 10/16/2026 20:29 | 100 | 23.83 |
| 10/16/2026 20:29 | 100 | 23.83 |
| 10/16/2026 20:29 | 5 | 23.83 |
| 10/16/2026 20:29 | 100 | 23.83 |
| 10/16/2026 20:29 | 90 | 23.83 |
| 10/16/2026 20:29 | 10 | 23.83 |
| 10/16/2026 20:29 | 100 | 23.83 |
| 10/16/2026 20:29 | 89 | 23.83 |
| 10/16/2026 20:29 | 100 | 23.83 |
| 10/16/2026 20:29 | 100 | 23.83 |
| 10/16/2026 20:29 | 3 | 23.83 |
| 10/16/2026 20:29 | 3 | 23.83 |
| 10/16/2026 20:29 | 5 | 23.83 |
| 10/16/2026 20:29 | 10 | 23.83 |
| 10/16/2026 20:29 | 100 | 23.83 |
| 10/16/2026 20:29 | 25 | 23.825 |
| 10/16/2026 20:29 | 25 | 23.825 |
| 10/16/2026 20:28 | 100 | 23.83 |
| 10/16/2026 20:28 | 1 | 23.83 |
| 10/16/2026 20:28 | 1 | 23.83 |
| 10/16/2026 20:28 | 1 | 23.835 |
| 10/16/2026 20:28 | 90 | 23.835 |
| 10/16/2026 20:28 | 100 | 23.835 |
| 10/16/2026 20:28 | 25 | 23.835 |
| 10/16/2026 20:28 | 25 | 23.835 |
| 10/16/2026 20:28 | 25 | 23.835 |
| 10/16/2026 20:28 | 25 | 23.835 |
| 10/16/2026 20:28 | 1 | 23.835 |
| 10/16/2026 20:28 | 2 | 23.835 |
| 10/16/2026 20:28 | 2 | 23.835 |
| 10/16/2026 20:27 | 200 | 23.835 |
| 10/16/2026 20:27 | 5 | 23.835 |
| 10/16/2026 20:27 | 1 | 23.83 |
| 10/16/2026 20:27 | 89 | 23.83 |
| 10/16/2026 20:27 | 10 | 23.83 |
| 10/16/2026 20:27 | 1 | 23.83 |
| 10/16/2026 20:27 | 200 | 23.83 |
| 10/16/2026 20:27 | 100 | 23.83 |
| 10/16/2026 20:27 | 10 | 23.83 |
| 10/16/2026 20:27 | 10 | 23.83 |
| 10/16/2026 20:27 | 1 | 23.83 |
| 10/16/2026 20:27 | 100 | 23.82 |
| 10/16/2026 20:27 | 13 | 23.82 |
| 10/16/2026 20:27 | 10 | 23.82 |
| 10/16/2026 20:27 | 10 | 23.82 |
| 10/16/2026 20:27 | 5 | 23.82 |
| 10/16/2026 20:27 | 47 | 23.82 |
| 10/16/2026 20:27 | 53 | 23.82 |
| 10/16/2026 20:27 | 5 | 23.82 |
| 10/16/2026 20:27 | 100 | 23.82 |
| 10/16/2026 20:27 | 26 | 23.82 |
| 10/16/2026 20:27 | 74 | 23.82 |
| 10/16/2026 20:27 | 299 | 23.82 |
| 10/16/2026 20:27 | 1 | 23.82 |
| 10/16/2026 20:27 | 1 | 23.82 |
| 10/16/2026 20:26 | 2 | 23.815 |
| 10/16/2026 20:26 | 2 | 23.82 |
| 10/16/2026 20:26 | 23 | 23.82 |
| 10/16/2026 20:26 | 2 | 23.83 |
| 10/16/2026 20:26 | 98 | 23.83 |
| 10/16/2026 20:26 | 3 | 23.83 |
| 10/16/2026 20:26 | 1 | 23.83 |
| 10/16/2026 20:26 | 5 | 23.83 |
| 10/16/2026 20:26 | 100 | 23.83 |
| 10/16/2026 20:25 | 1 | 23.84 |
| 10/16/2026 20:25 | 100 | 23.84 |
| 10/16/2026 20:25 | 9 | 23.85 |
| 10/16/2026 20:25 | 100 | 23.85 |
| 10/16/2026 20:25 | 1 | 23.85 |
| 10/16/2026 20:25 | 79 | 23.85 |
| 10/16/2026 20:25 | 21 | 23.85 |
| 10/16/2026 20:25 | 6 | 23.85 |
| 10/16/2026 20:25 | 1 | 23.85 |
| 10/16/2026 20:25 | 100 | 23.85 |
| 10/16/2026 20:25 | 11 | 23.86 |
| 10/16/2026 20:25 | 50 | 23.86 |
| 10/16/2026 20:24 | 16 | 23.86 |
| 10/16/2026 20:24 | 1 | 23.86 |
| 10/16/2026 20:24 | 76 | 23.86 |
| 10/16/2026 20:24 | 2 | 23.86 |
| 10/16/2026 20:24 | 100 | 23.86 |
| 10/16/2026 20:24 | 20 | 23.86 |
| 10/16/2026 20:24 | 100 | 23.86 |
| 10/16/2026 20:24 | 100 | 23.86 |
| 10/16/2026 20:24 | 100 | 23.87 |
| 10/16/2026 20:24 | 33 | 23.87 |
| 10/16/2026 20:24 | 94 | 23.87 |
| 10/16/2026 20:24 | 6 | 23.87 |
| 10/16/2026 20:24 | 50 | 23.87 |
| 10/16/2026 20:24 | 150 | 23.87 |
| 10/16/2026 20:24 | 1 | 23.87 |
| 10/16/2026 20:24 | 39 | 23.87 |
| 10/16/2026 20:24 | 61 | 23.87 |
| 10/16/2026 20:24 | 100 | 23.87 |
| 10/16/2026 20:24 | 20 | 23.87 |
| 10/16/2026 20:24 | 15 | 23.87 |
| 10/16/2026 20:24 | 400 | 23.87 |
| 10/16/2026 20:24 | 4 | 23.87 |
| 10/16/2026 20:24 | 100 | 23.87 |
| 10/16/2026 20:24 | 2 | 23.87 |
| 10/16/2026 20:23 | 10 | 23.88 |
| 10/16/2026 20:23 | 100 | 23.88 |
| 10/16/2026 20:23 | 10 | 23.88 |
| 10/16/2026 20:22 | 100 | 23.87 |
| 10/16/2026 20:22 | 100 | 23.87 |
| 10/16/2026 20:22 | 100 | 23.87 |
| 10/16/2026 20:22 | 100 | 23.87 |
| 10/16/2026 20:22 | 100 | 23.86 |
| 10/16/2026 20:22 | 42 | 23.86 |
| 10/16/2026 20:22 | 1 | 23.85 |
| 10/16/2026 20:22 | 36 | 23.85 |
| 10/16/2026 20:22 | 34 | 23.85 |
| 10/16/2026 20:22 | 100 | 23.85 |
| 10/16/2026 20:22 | 200 | 23.85 |
| 10/16/2026 20:22 | 4 | 23.84 |
| 10/16/2026 20:22 | 19 | 23.84 |
| 10/16/2026 20:22 | 10 | 23.84 |
| 10/16/2026 20:22 | 88 | 23.84 |
| 10/16/2026 20:22 | 25 | 23.835 |
| 10/16/2026 20:22 | 25 | 23.835 |
| 10/16/2026 20:22 | 100 | 23.84 |
| 10/16/2026 20:22 | 12 | 23.84 |
| 10/16/2026 20:22 | 10 | 23.84 |
| 10/16/2026 20:22 | 10 | 23.85 |
| 10/16/2026 20:22 | 90 | 23.85 |
| 10/16/2026 20:22 | 42 | 23.85 |
| 10/16/2026 20:22 | 100 | 23.85 |
| 10/16/2026 20:22 | 3 | 23.85 |
| 10/16/2026 20:22 | 1 | 23.85 |
| 10/16/2026 20:22 | 100 | 23.85 |
| 10/16/2026 20:22 | 100 | 23.85 |
| 10/16/2026 20:22 | 57 | 23.85 |
| 10/16/2026 20:20 | 43 | 23.85 |
| 10/16/2026 20:20 | 50 | 23.86 |
| 10/16/2026 20:20 | 50 | 23.86 |
| 10/16/2026 20:20 | 100 | 23.86 |
| 10/16/2026 20:20 | 10 | 23.87 |
| 10/16/2026 20:20 | 10 | 23.87 |
| 10/16/2026 20:20 | 59 | 23.87 |
| 10/16/2026 20:20 | 100 | 23.87 |
| 10/16/2026 20:20 | 89 | 23.87 |
| 10/16/2026 20:20 | 50 | 23.87 |
| 10/16/2026 20:20 | 2 | 23.87 |
| 10/16/2026 20:20 | 3 | 23.87 |
| 10/16/2026 20:20 | 8 | 23.87 |
| 10/16/2026 20:20 | 6 | 23.87 |
| 10/16/2026 20:20 | 2 | 23.87 |
| 10/16/2026 20:20 | 100 | 23.87 |
| 10/16/2026 20:20 | 3 | 23.87 |
| 10/16/2026 20:20 | 251 | 23.87 |
| 10/16/2026 20:20 | 70 | 23.87 |
| 10/16/2026 20:20 | 200 | 23.87 |
| 10/16/2026 20:20 | 200 | 23.87 |
| 10/16/2026 20:20 | 80 | 23.87 |
| 10/16/2026 20:20 | 20 | 23.87 |
| 10/16/2026 20:20 | 10 | 23.87 |
| 10/16/2026 20:20 | 100 | 23.87 |
| 10/16/2026 20:20 | 7 | 23.87 |
| 10/16/2026 20:20 | 25 | 23.865 |
| 10/16/2026 20:20 | 6 | 23.865 |
| 10/16/2026 20:20 | 100 | 23.87 |
| 10/16/2026 20:20 | 15 | 23.87 |
| 10/16/2026 20:20 | 100 | 23.87 |
| 10/16/2026 20:20 | 10 | 23.87 |
| 10/16/2026 20:20 | 100 | 23.88 |
| 10/16/2026 20:20 | 2 | 23.88 |
| 10/16/2026 20:20 | 300 | 23.89 |
| 10/16/2026 20:19 | 10 | 23.895 |
| 10/16/2026 20:19 | 10 | 23.89 |
| 10/16/2026 20:19 | 2 | 23.89 |
| 10/16/2026 20:19 | 4 | 23.89 |
| 10/16/2026 20:19 | 53 | 23.89 |
| 10/16/2026 20:19 | 12 | 23.89 |
| 10/16/2026 20:19 | 235 | 23.89 |
| 10/16/2026 20:19 | 65 | 23.89 |
| 10/16/2026 20:19 | 135 | 23.89 |
| 10/16/2026 20:19 | 1 | 23.89 |
| 10/16/2026 20:19 | 3 | 23.89 |
| 10/16/2026 20:19 | 12 | 23.89 |
| 10/16/2026 20:19 | 88 | 23.89 |
| 10/16/2026 20:19 | 4 | 23.89 |
| 10/16/2026 20:19 | 125 | 23.895 |
| 10/16/2026 20:19 | 300 | 23.89 |
| 10/16/2026 20:19 | 100 | 23.89 |
| 10/16/2026 20:19 | 93 | 23.89 |
| 10/16/2026 20:19 | 10 | 23.89 |
| 10/16/2026 20:19 | 1 | 23.89 |
| 10/16/2026 20:19 | 125 | 23.89 |
| 10/16/2026 20:19 | 100 | 23.89 |
| 10/16/2026 20:19 | 10 | 23.89 |
| 10/16/2026 20:19 | 14 | 23.885 |
| 10/16/2026 20:19 | 2 | 23.88 |
| 10/16/2026 20:19 | 100 | 23.88 |
| 10/16/2026 20:19 | 13 | 23.88 |
| 10/16/2026 20:19 | 10 | 23.88 |
| 10/16/2026 20:19 | 2 | 23.89 |
| 10/16/2026 20:19 | 42 | 23.89 |
| 10/16/2026 20:19 | 26 | 23.89 |
| 10/16/2026 20:19 | 74 | 23.89 |
| 10/16/2026 20:19 | 20 | 23.89 |
| 10/16/2026 20:19 | 16 | 23.90 |
| 10/16/2026 20:19 | 184 | 23.90 |
| 10/16/2026 20:19 | 24 | 23.90 |
| 10/16/2026 20:19 | 20 | 23.90 |
| 10/16/2026 20:19 | 10 | 23.905 |
| 10/16/2026 20:19 | 100 | 23.91 |
| 10/16/2026 20:19 | 100 | 23.91 |
| 10/16/2026 20:19 | 100 | 23.91 |
| 10/16/2026 20:18 | 75 | 23.92 |
| 10/16/2026 20:18 | 25 | 23.92 |
| 10/16/2026 20:18 | 3 | 23.92 |
| 10/16/2026 20:18 | 100 | 23.92 |
| 10/16/2026 20:18 | 1 | 23.92 |
| 10/16/2026 20:18 | 20 | 23.92 |
| 10/16/2026 20:18 | 7 | 23.92 |
| 10/16/2026 20:18 | 28 | 23.92 |
| 10/16/2026 20:18 | 28 | 23.92 |
| 10/16/2026 20:18 | 28 | 23.92 |
| 10/16/2026 20:18 | 244 | 23.92 |
| 10/16/2026 20:18 | 1 | 23.925 |
| 10/16/2026 20:18 | 1 | 23.925 |
| 10/16/2026 20:18 | 100 | 23.925 |
| 10/16/2026 20:17 | 229 | 23.925 |
| 10/16/2026 20:17 | 1 | 23.925 |
| 10/16/2026 20:17 | 100 | 23.925 |
| 10/16/2026 20:17 | 99 | 23.93 |
| 10/16/2026 20:17 | 1 | 23.93 |
| 10/16/2026 20:17 | 100 | 23.93 |
| 10/16/2026 20:17 | 100 | 23.93 |
| 10/16/2026 20:17 | 10 | 23.92 |
| 10/16/2026 20:17 | 100 | 23.92 |
| 10/16/2026 20:17 | 56 | 23.92 |
| 10/16/2026 20:17 | 28 | 23.92 |
| 10/16/2026 20:17 | 5 | 23.92 |
| 10/16/2026 20:17 | 100 | 23.92 |
| 10/16/2026 20:17 | 6 | 23.92 |
| 10/16/2026 20:17 | 10 | 23.92 |
| 10/16/2026 20:17 | 10 | 23.92 |
| 10/16/2026 20:17 | 100 | 23.92 |
| 10/16/2026 20:17 | 10 | 23.92 |
| 10/16/2026 20:17 | 1 | 23.92 |
| 10/16/2026 20:17 | 2 | 23.92 |
| 10/16/2026 20:17 | 5 | 23.92 |
| 10/16/2026 20:17 | 3 | 23.92 |
| 10/16/2026 20:17 | 22 | 23.92 |
| 10/16/2026 20:17 | 22 | 23.92 |
| 10/16/2026 20:17 | 16 | 23.92 |
| 10/16/2026 20:17 | 84 | 23.92 |
| 10/16/2026 20:17 | 1 | 23.93 |
| 10/16/2026 20:17 | 25 | 23.93 |
| 10/16/2026 20:16 | 121 | 23.93 |
| 10/16/2026 20:16 | 25 | 23.93 |
| 10/16/2026 20:16 | 50 | 23.93 |
| 10/16/2026 20:16 | 50 | 23.93 |
| 10/16/2026 20:16 | 100 | 23.93 |
| 10/16/2026 20:16 | 4 | 23.93 |
| 10/16/2026 20:15 | 1 | 23.95 |
| 10/16/2026 20:15 | 100 | 23.95 |
| 10/16/2026 20:15 | 100 | 23.95 |
| 10/16/2026 20:15 | 5 | 23.95 |
| 10/16/2026 20:15 | 100 | 23.95 |
| 10/16/2026 20:15 | 100 | 23.95 |
| 10/16/2026 20:15 | 10 | 23.95 |
| 10/16/2026 20:15 | 100 | 23.95 |
| 10/16/2026 20:15 | 10 | 23.95 |
| 10/16/2026 20:15 | 90 | 23.95 |
| 10/16/2026 20:15 | 10 | 23.95 |
| 10/16/2026 20:15 | 100 | 23.94 |
| 10/16/2026 20:14 | 4 | 23.95 |
| 10/16/2026 20:14 | 5 | 23.94 |
| 10/16/2026 20:14 | 10 | 23.94 |
| 10/16/2026 20:14 | 11 | 23.94 |
| 10/16/2026 20:14 | 100 | 23.94 |
| 10/16/2026 20:14 | 7 | 23.94 |
| 10/16/2026 20:14 | 10 | 23.94 |
| 10/16/2026 20:14 | 100 | 23.93 |
| 10/16/2026 20:14 | 300 | 23.925 |
| 10/16/2026 20:14 | 9 | 23.93 |
| 10/16/2026 20:14 | 85 | 23.93 |
| 10/16/2026 20:14 | 100 | 23.93 |
| 10/16/2026 20:14 | 2 | 23.93 |
| 10/16/2026 20:14 | 1 | 23.93 |
| 10/16/2026 20:14 | 20 | 23.93 |
| 10/16/2026 20:14 | 1 | 23.93 |
| 10/16/2026 20:14 | 1 | 23.93 |
| 10/16/2026 20:14 | 100 | 23.93 |
| 10/16/2026 20:14 | 1 | 23.93 |
| 10/16/2026 20:14 | 100 | 23.93 |
| 10/16/2026 20:14 | 35 | 23.93 |
| 10/16/2026 20:14 | 11 | 23.92 |
| 10/16/2026 20:14 | 96 | 23.92 |
| 10/16/2026 20:14 | 100 | 23.92 |
| 10/16/2026 20:14 | 5 | 23.92 |
| 10/16/2026 20:14 | 10 | 23.92 |
| 10/16/2026 20:13 | 1 | 23.92 |
| 10/16/2026 20:13 | 100 | 23.92 |
| 10/16/2026 20:12 | 9 | 23.92 |
| 10/16/2026 20:12 | 90 | 23.92 |
| 10/16/2026 20:12 | 100 | 23.92 |
| 10/16/2026 20:12 | 11 | 23.92 |
| 10/16/2026 20:12 | 10 | 23.92 |
| 10/16/2026 20:12 | 10 | 23.92 |
| 10/16/2026 20:12 | 100 | 23.92 |
| 10/16/2026 20:12 | 90 | 23.915 |
| 10/16/2026 20:12 | 100 | 23.91 |
| 10/16/2026 20:12 | 100 | 23.91 |
| 10/16/2026 20:12 | 1 | 23.91 |
| 10/16/2026 20:12 | 100 | 23.91 |
| 10/16/2026 20:12 | 100 | 23.91 |
| 10/16/2026 20:12 | 100 | 23.91 |
| 10/16/2026 20:12 | 100 | 23.91 |
| 10/16/2026 20:12 | 100 | 23.91 |
| 10/16/2026 20:12 | 300 | 23.91 |
| 10/16/2026 20:12 | 2 | 23.91 |
| 10/16/2026 20:12 | 10 | 23.91 |
| 10/16/2026 20:12 | 10 | 23.91 |
| 10/16/2026 20:12 | 100 | 23.91 |
| 10/16/2026 20:12 | 26 | 23.91 |
| 10/16/2026 20:11 | 25 | 23.90 |
| 10/16/2026 20:11 | 300 | 23.895 |
| 10/16/2026 20:11 | 1 | 23.90 |
| 10/16/2026 20:11 | 200 | 23.90 |
| 10/16/2026 20:11 | 100 | 23.90 |
| 10/16/2026 20:11 | 100 | 23.90 |
| 10/16/2026 20:11 | 100 | 23.90 |
| 10/16/2026 20:11 | 100 | 23.90 |
| 10/16/2026 20:11 | 100 | 23.90 |
| 10/16/2026 20:11 | 100 | 23.90 |
| 10/16/2026 20:11 | 100 | 23.90 |
| 10/16/2026 20:11 | 10 | 23.90 |
| 10/16/2026 20:11 | 100 | 23.90 |
| 10/16/2026 20:11 | 10 | 23.90 |
| 10/16/2026 20:11 | 300 | 23.895 |
| 10/16/2026 20:11 | 3 | 23.90 |
| 10/16/2026 20:11 | 100 | 23.90 |
| 10/16/2026 20:10 | 300 | 23.905 |
| 10/16/2026 20:10 | 61 | 23.91 |
| 10/16/2026 20:10 | 1 | 23.91 |
| 10/16/2026 20:10 | 10 | 23.91 |
| 10/16/2026 20:10 | 46 | 23.92 |
| 10/16/2026 20:10 | 50 | 23.92 |
| 10/16/2026 20:10 | 4 | 23.92 |
| 10/16/2026 20:10 | 1 | 23.92 |
| 10/16/2026 20:10 | 13 | 23.93 |
| 10/16/2026 20:10 | 4 | 23.93 |
| 10/16/2026 20:10 | 3 | 23.93 |
| 10/16/2026 20:10 | 29 | 23.93 |
| 10/16/2026 20:10 | 93 | 23.93 |
| 10/16/2026 20:10 | 7 | 23.93 |
| 10/16/2026 20:10 | 100 | 23.93 |
| 10/16/2026 20:09 | 1 | 23.94 |
| 10/16/2026 20:09 | 100 | 23.94 |
| 10/16/2026 20:09 | 3 | 23.95 |
| 10/16/2026 20:09 | 36 | 23.95 |
| 10/16/2026 20:09 | 36 | 23.95 |
| 10/16/2026 20:09 | 10 | 23.95 |
| 10/16/2026 20:09 | 3 | 23.95 |
| 10/16/2026 20:09 | 25 | 23.955 |
| 10/16/2026 20:09 | 3 | 23.955 |
| 10/16/2026 20:09 | 18 | 23.96 |
| 10/16/2026 20:09 | 82 | 23.96 |
| 10/16/2026 20:08 | 1 | 23.95 |
| 10/16/2026 20:08 | 44 | 23.96 |
| 10/16/2026 20:08 | 80 | 23.96 |
| 10/16/2026 20:08 | 100 | 23.95 |
| 10/16/2026 20:08 | 83 | 23.95 |
| 10/16/2026 20:08 | 17 | 23.95 |
| 10/16/2026 20:08 | 100 | 23.95 |
| 10/16/2026 20:08 | 100 | 23.95 |
| 10/16/2026 20:08 | 2 | 23.95 |
| 10/16/2026 20:08 | 10 | 23.95 |
| 10/16/2026 20:08 | 10 | 23.95 |
| 10/16/2026 20:08 | 12 | 23.95 |
| 10/16/2026 20:08 | 26 | 23.95 |
| 10/16/2026 20:08 | 23 | 23.95 |
| 10/16/2026 20:08 | 38 | 23.93 |
| 10/16/2026 20:08 | 62 | 23.93 |
| 10/16/2026 20:08 | 25 | 23.93 |
| 10/16/2026 20:08 | 13 | 23.93 |
| 10/16/2026 20:08 | 56 | 23.93 |
| 10/16/2026 20:08 | 4 | 23.93 |
| 10/16/2026 20:08 | 1 | 23.93 |
| 10/16/2026 20:08 | 25 | 23.93 |
| 10/16/2026 20:08 | 14 | 23.93 |
| 10/16/2026 20:07 | 43 | 23.94 |
| 10/16/2026 20:07 | 69 | 23.94 |
| 10/16/2026 20:07 | 14 | 23.94 |
| 10/16/2026 20:07 | 33 | 23.94 |
| 10/16/2026 20:07 | 50 | 23.94 |
| 10/16/2026 20:07 | 1 | 23.95 |
| 10/16/2026 20:07 | 100 | 23.94 |
| 10/16/2026 20:07 | 10 | 23.94 |
| 10/16/2026 20:07 | 10 | 23.94 |
| 10/16/2026 20:07 | 3 | 23.94 |
| 10/16/2026 20:07 | 1 | 23.94 |
| 10/16/2026 20:07 | 100 | 23.94 |
| 10/16/2026 20:07 | 3 | 23.94 |
| 10/16/2026 20:07 | 3 | 23.94 |
| 10/16/2026 20:07 | 28 | 23.93 |
| 10/16/2026 20:07 | 100 | 23.92 |
| 10/16/2026 20:07 | 1 | 23.92 |
| 10/16/2026 20:07 | 100 | 23.92 |
| 10/16/2026 20:07 | 10 | 23.92 |
| 10/16/2026 20:07 | 10 | 23.92 |
| 10/16/2026 20:07 | 2 | 23.92 |
| 10/16/2026 20:06 | 2 | 23.91 |
| 10/16/2026 20:06 | 100 | 23.91 |
| 10/16/2026 20:06 | 3 | 23.91 |
| 10/16/2026 20:06 | 100 | 23.91 |
| 10/16/2026 20:06 | 100 | 23.92 |
| 10/16/2026 20:06 | 10 | 23.92 |
| 10/16/2026 20:06 | 10 | 23.92 |
| 10/16/2026 20:06 | 100 | 23.905 |
| 10/16/2026 20:06 | 10 | 23.90 |
| 10/16/2026 20:06 | 16 | 23.90 |
| 10/16/2026 20:06 | 10 | 23.90 |
| 10/16/2026 20:06 | 10 | 23.89 |
| 10/16/2026 20:06 | 100 | 23.89 |
| 10/16/2026 20:06 | 2 | 23.89 |
| 10/16/2026 20:06 | 10 | 23.89 |
| 10/16/2026 20:06 | 10 | 23.89 |
| 10/16/2026 20:05 | 100 | 23.875 |
| 10/16/2026 20:05 | 100 | 23.875 |
| 10/16/2026 20:05 | 2 | 23.88 |
| 10/16/2026 20:04 | 83 | 23.88 |
| 10/16/2026 20:04 | 200 | 23.88 |
| 10/16/2026 20:04 | 13 | 23.88 |
| 10/16/2026 20:04 | 10 | 23.88 |
| 10/16/2026 20:04 | 84 | 23.88 |
| 10/16/2026 20:04 | 100 | 23.88 |
| 10/16/2026 20:04 | 8 | 23.87 |
| 10/16/2026 20:04 | 100 | 23.87 |
| 10/16/2026 20:04 | 92 | 23.87 |
| 10/16/2026 20:04 | 98 | 23.87 |
| 10/16/2026 20:04 | 2 | 23.87 |
| 10/16/2026 20:04 | 5 | 23.87 |
| 10/16/2026 20:04 | 100 | 23.87 |
| 10/16/2026 20:04 | 10 | 23.87 |
| 10/16/2026 20:04 | 22 | 23.87 |
| 10/16/2026 20:04 | 10 | 23.87 |
| 10/16/2026 20:04 | 100 | 23.87 |
| 10/16/2026 20:04 | 98 | 23.87 |
| 10/16/2026 20:04 | 2 | 23.87 |
| 10/16/2026 20:03 | 76 | 23.88 |
| 10/16/2026 20:03 | 24 | 23.88 |
| 10/16/2026 20:03 | 100 | 23.88 |
| 10/16/2026 20:03 | 2 | 23.88 |
| 10/16/2026 20:03 | 98 | 23.88 |
| 10/16/2026 20:03 | 100 | 23.88 |
| 10/16/2026 20:03 | 1 | 23.89 |
| 10/16/2026 20:03 | 3 | 23.89 |
| 10/16/2026 20:03 | 1 | 23.89 |
| 10/16/2026 20:03 | 100 | 23.89 |
| 10/16/2026 20:03 | 5 | 23.90 |
| 10/16/2026 20:02 | 200 | 23.90 |
| 10/16/2026 20:02 | 11 | 23.90 |
| 10/16/2026 20:02 | 13 | 23.90 |
| 10/16/2026 20:02 | 10 | 23.90 |
| 10/16/2026 20:02 | 10 | 23.90 |
| 10/16/2026 20:02 | 6 | 23.89 |
| 10/16/2026 20:02 | 1 | 23.89 |
| 10/16/2026 20:02 | 5 | 23.89 |
| 10/16/2026 20:02 | 61 | 23.90 |
| 10/16/2026 20:02 | 31 | 23.90 |
| 10/16/2026 20:02 | 6 | 23.90 |
| 10/16/2026 20:02 | 2 | 23.90 |
| 10/16/2026 20:02 | 10 | 23.90 |
| 10/16/2026 20:02 | 28 | 23.90 |
| 10/16/2026 20:02 | 1 | 23.90 |
| 10/16/2026 20:02 | 5 | 23.90 |
| 10/16/2026 20:02 | 43 | 23.90 |
| 10/16/2026 20:02 | 3 | 23.90 |
| 10/16/2026 20:01 | 35 | 23.89 |
| 10/16/2026 20:01 | 100 | 23.89 |
| 10/16/2026 20:01 | 75 | 23.89 |
| 10/16/2026 20:01 | 120 | 23.89 |
| 10/16/2026 20:01 | 25 | 23.89 |
| 10/16/2026 20:01 | 55 | 23.89 |
| 10/16/2026 20:01 | 20 | 23.89 |
| 10/16/2026 20:01 | 100 | 23.90 |
| 10/16/2026 20:01 | 100 | 23.90 |
| 10/16/2026 20:01 | 100 | 23.90 |
| 10/16/2026 20:01 | 100 | 23.90 |
| 10/16/2026 20:01 | 100 | 23.90 |
| 10/16/2026 20:01 | 20 | 23.91 |
| 10/16/2026 20:01 | 2 | 23.91 |
| 10/16/2026 20:01 | 100 | 23.92 |
| 10/16/2026 20:01 | 100 | 23.91 |
| 10/16/2026 20:01 | 100 | 23.91 |
| 10/16/2026 20:01 | 22 | 23.91 |
| 10/16/2026 20:01 | 27 | 23.91 |
| 10/16/2026 20:01 | 10 | 23.91 |
| 10/16/2026 20:01 | 10 | 23.91 |
| 10/16/2026 20:01 | 1 | 23.91 |
| 10/16/2026 20:01 | 100 | 23.91 |
| 10/16/2026 20:00 | 100 | 23.91 |
| 10/16/2026 20:00 | 20 | 23.91 |
| 10/16/2026 20:00 | 62 | 23.91 |
| 10/16/2026 20:00 | 38 | 23.91 |
| 10/16/2026 20:00 | 200 | 23.92 |
| 10/16/2026 20:00 | 20 | 23.92 |
| 10/16/2026 20:00 | 5 | 23.92 |
| 10/16/2026 20:00 | 100 | 23.92 |
| 10/16/2026 20:00 | 180 | 23.92 |
| 10/16/2026 20:00 | 20 | 23.92 |
| 10/16/2026 20:00 | 100 | 23.92 |
| 10/16/2026 20:00 | 1 | 23.93 |
| 10/16/2026 20:00 | 10 | 23.93 |
| 10/16/2026 20:00 | 28 | 23.93 |
| 10/16/2026 20:00 | 108 | 23.93 |
| 10/16/2026 20:00 | 4 | 23.93 |
| 10/16/2026 20:00 | 100 | 23.93 |
| 10/16/2026 20:00 | 100 | 23.93 |
| 10/16/2026 20:00 | 1 | 23.93 |
| 10/16/2026 20:00 | 100 | 23.94 |
| 10/16/2026 20:00 | 100 | 23.94 |
| 10/16/2026 20:00 | 100 | 23.94 |
| 10/16/2026 19:59 | 1 | 23.945 |
| 10/16/2026 19:59 | 12 | 23.95 |
| 10/16/2026 19:59 | 70 | 23.95 |
| 10/16/2026 19:59 | 6 | 23.95 |
| 10/16/2026 19:59 | 2 | 23.95 |
| 10/16/2026 19:59 | 97 | 23.95 |
| 10/16/2026 19:59 | 3 | 23.95 |
| 10/16/2026 19:59 | 4 | 23.95 |
| 10/16/2026 19:59 | 1 | 23.95 |
| 10/16/2026 19:59 | 1 | 23.97 |
| 10/16/2026 19:59 | 25 | 23.96 |
| 10/16/2026 19:59 | 25 | 23.96 |
| 10/16/2026 19:59 | 78 | 23.96 |
| 10/16/2026 19:59 | 20 | 23.97 |
| 10/16/2026 19:59 | 100 | 23.96 |
| 10/16/2026 19:59 | 10 | 23.96 |
| 10/16/2026 19:59 | 9 | 23.96 |
| 10/16/2026 19:59 | 1 | 23.96 |
| 10/16/2026 19:59 | 22 | 23.955 |
| 10/16/2026 19:59 | 75 | 23.96 |
| 10/16/2026 19:59 | 25 | 23.96 |
| 10/16/2026 19:59 | 1 | 23.96 |
| 10/16/2026 19:59 | 25 | 23.955 |
| 10/16/2026 19:58 | 21 | 23.95 |
| 10/16/2026 19:58 | 16 | 23.95 |
| 10/16/2026 19:58 | 63 | 23.95 |
| 10/16/2026 19:58 | 100 | 23.95 |
| 10/16/2026 19:58 | 100 | 23.94 |
| 10/16/2026 19:58 | 10 | 23.94 |
| 10/16/2026 19:58 | 2 | 23.94 |
| 10/16/2026 19:58 | 10 | 23.94 |
| 10/16/2026 19:58 | 88 | 23.93 |
| 10/16/2026 19:58 | 10 | 23.93 |
| 10/16/2026 19:58 | 1 | 23.93 |
| 10/16/2026 19:58 | 1 | 23.93 |
| 10/16/2026 19:57 | 70 | 23.93 |
| 10/16/2026 19:57 | 20 | 23.93 |
| 10/16/2026 19:57 | 1 | 23.95 |
| 10/16/2026 19:57 | 2 | 23.94 |
| 10/16/2026 19:57 | 100 | 23.935 |
| 10/16/2026 19:57 | 100 | 23.94 |
| 10/16/2026 19:57 | 3 | 23.96 |
| 10/16/2026 19:57 | 47 | 23.96 |
| 10/16/2026 19:57 | 124 | 23.96 |
| 10/16/2026 19:57 | 2 | 23.96 |
| 10/16/2026 19:57 | 100 | 23.96 |
| 10/16/2026 19:57 | 100 | 23.96 |
| 10/16/2026 19:57 | 58 | 23.96 |
| 10/16/2026 19:57 | 300 | 23.955 |
| 10/16/2026 19:57 | 125 | 23.95 |
| 10/16/2026 19:57 | 10 | 23.95 |
| 10/16/2026 19:57 | 125 | 23.95 |
| 10/16/2026 19:57 | 142 | 23.95 |
| 10/16/2026 19:57 | 100 | 23.95 |
| 10/16/2026 19:57 | 34 | 23.95 |
| 10/16/2026 19:57 | 124 | 23.95 |
| 10/16/2026 19:57 | 100 | 23.95 |
| 10/16/2026 19:57 | 10 | 23.94 |
| 10/16/2026 19:57 | 100 | 23.94 |
| 10/16/2026 19:57 | 55 | 23.94 |
| 10/16/2026 19:57 | 10 | 23.93 |
| 10/16/2026 19:57 | 100 | 23.93 |
| 10/16/2026 19:57 | 75 | 23.925 |
| 10/16/2026 19:57 | 50 | 23.92 |
| 10/16/2026 19:57 | 10 | 23.92 |
| 10/16/2026 19:57 | 50 | 23.92 |
| 10/16/2026 19:57 | 50 | 23.92 |
| 10/16/2026 19:57 | 72 | 23.92 |
| 10/16/2026 19:57 | 2 | 23.92 |
| 10/16/2026 19:57 | 176 | 23.92 |
| 10/16/2026 19:57 | 124 | 23.92 |
| 10/16/2026 19:57 | 10 | 23.91 |
| 10/16/2026 19:57 | 100 | 23.90 |
| 10/16/2026 19:57 | 100 | 23.90 |
| 10/16/2026 19:57 | 100 | 23.90 |
| 10/16/2026 19:57 | 1 | 23.89 |
| 10/16/2026 19:57 | 100 | 23.89 |
| 10/16/2026 19:57 | 10 | 23.89 |
| 10/16/2026 19:57 | 10 | 23.89 |
| 10/16/2026 19:57 | 51 | 23.89 |
| 10/16/2026 19:57 | 100 | 23.89 |
| 10/16/2026 19:56 | 10 | 23.88 |
| 10/16/2026 19:56 | 10 | 23.88 |
| 10/16/2026 19:56 | 55 | 23.88 |
| 10/16/2026 19:56 | 5 | 23.88 |
| 10/16/2026 19:56 | 54 | 23.88 |
| 10/16/2026 19:56 | 40 | 23.88 |
| 10/16/2026 19:56 | 2 | 23.88 |
| 10/16/2026 19:56 | 100 | 23.88 |
| 10/16/2026 19:56 | 100 | 23.89 |
| 10/16/2026 19:56 | 1 | 23.89 |
| 10/16/2026 19:56 | 2 | 23.89 |
| 10/16/2026 19:56 | 5 | 23.89 |
| 10/16/2026 19:56 | 75 | 23.89 |
| 10/16/2026 19:56 | 25 | 23.89 |
| 10/16/2026 19:56 | 100 | 23.89 |
| 10/16/2026 19:55 | 100 | 23.90 |
| 10/16/2026 19:55 | 70 | 23.90 |
| 10/16/2026 19:55 | 55 | 23.90 |
| 10/16/2026 19:55 | 200 | 23.90 |
| 10/16/2026 19:55 | 122 | 23.90 |
| 10/16/2026 19:55 | 2 | 23.90 |
| 10/16/2026 19:55 | 100 | 23.90 |
| 10/16/2026 19:54 | 11 | 23.90 |
| 10/16/2026 19:54 | 10 | 23.90 |
| 10/16/2026 19:54 | 100 | 23.90 |
| 10/16/2026 19:54 | 14 | 23.90 |
| 10/16/2026 19:54 | 14 | 23.90 |
| 10/16/2026 19:54 | 100 | 23.90 |
| 10/16/2026 19:54 | 1 | 23.90 |
| 10/16/2026 19:54 | 100 | 23.90 |
| 10/16/2026 19:53 | 50 | 23.91 |
| 10/16/2026 19:53 | 248 | 23.915 |
| 10/16/2026 19:53 | 100 | 23.91 |
| 10/16/2026 19:53 | 10 | 23.91 |
| 10/16/2026 19:53 | 8 | 23.91 |
| 10/16/2026 19:53 | 4 | 23.91 |
| 10/16/2026 19:53 | 100 | 23.91 |
| 10/16/2026 19:53 | 100 | 23.91 |
| 10/16/2026 19:53 | 1 | 23.92 |
| 10/16/2026 19:53 | 100 | 23.92 |
| 10/16/2026 19:53 | 100 | 23.92 |
| 10/16/2026 19:53 | 20 | 23.93 |
| 10/16/2026 19:53 | 2 | 23.93 |
| 10/16/2026 19:53 | 100 | 23.93 |
| 10/16/2026 19:53 | 2 | 23.93 |
| 10/16/2026 19:52 | 25 | 23.94 |
| 10/16/2026 19:52 | 100 | 23.94 |
| 10/16/2026 19:52 | 92 | 23.94 |
| 10/16/2026 19:52 | 1 | 23.94 |
| 10/16/2026 19:52 | 25 | 23.94 |
| 10/16/2026 19:52 | 25 | 23.94 |
| 10/16/2026 19:52 | 25 | 23.94 |
| 10/16/2026 19:52 | 25 | 23.94 |
| 10/16/2026 19:52 | 25 | 23.94 |
| 10/16/2026 19:52 | 25 | 23.94 |
| 10/16/2026 19:52 | 25 | 23.94 |
| 10/16/2026 19:52 | 25 | 23.94 |
| 10/16/2026 19:52 | 100 | 23.94 |
| 10/16/2026 19:52 | 1 | 23.94 |
| 10/16/2026 19:52 | 10 | 23.94 |
| 10/16/2026 19:52 | 100 | 23.94 |
| 10/16/2026 19:52 | 100 | 23.94 |
| 10/16/2026 19:52 | 200 | 23.94 |
| 10/16/2026 19:52 | 10 | 23.94 |
| 10/16/2026 19:52 | 11 | 23.94 |
| 10/16/2026 19:52 | 100 | 23.94 |
| 10/16/2026 19:52 | 99 | 23.94 |
| 10/16/2026 19:52 | 1 | 23.94 |
| 10/16/2026 19:50 | 10 | 23.93 |
| 10/16/2026 19:50 | 10 | 23.93 |
| 10/16/2026 19:50 | 63 | 23.93 |
| 10/16/2026 19:50 | 63 | 23.93 |
| 10/16/2026 19:50 | 10 | 23.93 |
| 10/16/2026 19:50 | 30 | 23.93 |
| 10/16/2026 19:50 | 1 | 23.93 |
| 10/16/2026 19:50 | 1 | 23.93 |
| 10/16/2026 19:50 | 1 | 23.93 |
| 10/16/2026 19:50 | 1 | 23.93 |
| 10/16/2026 19:50 | 1 | 23.93 |
| 10/16/2026 19:50 | 100 | 23.93 |
| 10/16/2026 19:50 | 1 | 23.93 |
| 10/16/2026 19:50 | 100 | 23.93 |
| 10/16/2026 19:50 | 100 | 23.93 |
| 10/16/2026 19:50 | 200 | 23.93 |
| 10/16/2026 19:50 | 1 | 23.93 |
| 10/16/2026 19:50 | 100 | 23.93 |
| 10/16/2026 19:50 | 100 | 23.93 |
| 10/16/2026 19:49 | 63 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 300 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 300 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 25 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 100 | 23.94 |
| 10/16/2026 19:49 | 300 | 23.94 |
| 10/16/2026 19:49 | 23 | 23.94 |
| 10/16/2026 19:49 | 157 | 23.94 |
| 10/16/2026 19:49 | 200 | 23.94 |
| 10/16/2026 19:48 | 25 | 23.94 |
| 10/16/2026 19:48 | 25 | 23.94 |
| 10/16/2026 19:48 | 48 | 23.94 |
| 10/16/2026 19:48 | 300 | 23.94 |
| 10/16/2026 19:48 | 94 | 23.94 |
| 10/16/2026 19:48 | 26 | 23.94 |
| 10/16/2026 19:48 | 100 | 23.94 |
| 10/16/2026 19:48 | 100 | 23.94 |
| 10/16/2026 19:48 | 100 | 23.94 |
| 10/16/2026 19:48 | 22 | 23.94 |
| 10/16/2026 19:48 | 100 | 23.94 |
| 10/16/2026 19:48 | 100 | 23.94 |
| 10/16/2026 19:48 | 100 | 23.94 |
| 10/16/2026 19:48 | 100 | 23.94 |
| 10/16/2026 19:48 | 100 | 23.94 |
| 10/16/2026 19:48 | 1 | 23.95 |
| 10/16/2026 19:48 | 100 | 23.95 |
| 10/16/2026 19:48 | 100 | 23.95 |
| 10/16/2026 19:47 | 5 | 23.96 |
| 10/16/2026 19:47 | 1 | 23.96 |
| 10/16/2026 19:47 | 1 | 23.96 |
| 10/16/2026 19:47 | 42 | 23.96 |
| 10/16/2026 19:47 | 17 | 23.96 |
| 10/16/2026 19:47 | 17 | 23.96 |
| 10/16/2026 19:47 | 100 | 23.96 |
| 10/16/2026 19:46 | 10 | 23.97 |
| 10/16/2026 19:46 | 100 | 23.965 |
| 10/16/2026 19:46 | 5 | 23.97 |
| 10/16/2026 19:46 | 35 | 23.97 |
| 10/16/2026 19:46 | 90 | 23.97 |
| 10/16/2026 19:46 | 10 | 23.97 |
| 10/16/2026 19:46 | 100 | 23.98 |
| 10/16/2026 19:46 | 2 | 23.98 |
| 10/16/2026 19:46 | 1 | 23.99 |
| 10/16/2026 19:46 | 6 | 23.99 |
| 10/16/2026 19:46 | 94 | 23.99 |
| 10/16/2026 19:46 | 100 | 23.99 |
| 10/16/2026 19:46 | 6 | 23.99 |
| 10/16/2026 19:45 | 15 | 24.00 |
| 10/16/2026 19:45 | 100 | 24.00 |
| 10/16/2026 19:45 | 200 | 24.01 |
| 10/16/2026 19:45 | 1 | 24.01 |
| 10/16/2026 19:45 | 2 | 24.01 |
| 10/16/2026 19:45 | 6 | 24.01 |
| 10/16/2026 19:45 | 263 | 24.015 |
| 10/16/2026 19:45 | 200 | 24.01 |
| 10/16/2026 19:45 | 10 | 24.01 |
| 10/16/2026 19:45 | 100 | 24.01 |
| 10/16/2026 19:45 | 11 | 24.01 |
| 10/16/2026 19:45 | 48 | 24.01 |
| 10/16/2026 19:45 | 48 | 24.01 |
| 10/16/2026 19:45 | 11 | 24.01 |
| 10/16/2026 19:45 | 1 | 24.01 |
| 10/16/2026 19:45 | 100 | 24.01 |
| 10/16/2026 19:44 | 200 | 24.02 |
| 10/16/2026 19:44 | 100 | 24.02 |
| 10/16/2026 19:44 | 6 | 24.02 |
| 10/16/2026 19:44 | 9 | 24.025 |
| 10/16/2026 19:44 | 1 | 24.03 |
| 10/16/2026 19:44 | 100 | 24.03 |
| 10/16/2026 19:44 | 1 | 24.04 |
| 10/16/2026 19:44 | 100 | 24.04 |
| 10/16/2026 19:43 | 10 | 24.05 |
| 10/16/2026 19:43 | 84 | 24.05 |
| 10/16/2026 19:43 | 12 | 24.05 |
| 10/16/2026 19:43 | 88 | 24.05 |
| 10/16/2026 19:43 | 100 | 24.05 |
| 10/16/2026 19:43 | 10 | 24.06 |
| 10/16/2026 19:43 | 100 | 24.06 |
| 10/16/2026 19:42 | 215 | 24.07 |
| 10/16/2026 19:42 | 25 | 24.07 |
| 10/16/2026 19:42 | 50 | 24.07 |
| 10/16/2026 19:42 | 1 | 24.07 |
| 10/16/2026 19:42 | 5 | 24.07 |
| 10/16/2026 19:42 | 4 | 24.08 |
| 10/16/2026 19:42 | 100 | 24.08 |
| 10/16/2026 19:42 | 70 | 24.08 |
| 10/16/2026 19:41 | 5 | 24.09 |
| 10/16/2026 19:41 | 10 | 24.095 |
| 10/16/2026 19:41 | 10 | 24.09 |
| 10/16/2026 19:41 | 10 | 24.09 |
| 10/16/2026 19:41 | 12 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.09 |
| 10/16/2026 19:41 | 10 | 24.09 |
| 10/16/2026 19:41 | 10 | 24.07 |
| 10/16/2026 19:41 | 12 | 24.07 |
| 10/16/2026 19:41 | 10 | 24.075 |
| 10/16/2026 19:41 | 100 | 24.075 |
| 10/16/2026 19:41 | 10 | 24.07 |
| 10/16/2026 19:41 | 2 | 24.07 |
| 10/16/2026 19:41 | 12 | 24.07 |
| 10/16/2026 19:41 | 11 | 24.06 |
| 10/16/2026 19:41 | 10 | 24.06 |
| 10/16/2026 19:41 | 10 | 24.06 |
| 10/16/2026 19:41 | 1 | 24.06 |
| 10/16/2026 19:41 | 2 | 24.06 |
| 10/16/2026 19:41 | 18 | 24.06 |
| 10/16/2026 19:41 | 10 | 24.05 |
| 10/16/2026 19:41 | 10 | 24.05 |
| 10/16/2026 19:41 | 10 | 24.05 |
| 10/16/2026 19:41 | 10 | 24.05 |
| 10/16/2026 19:41 | 100 | 24.05 |
| 10/16/2026 19:41 | 11 | 24.05 |
| 10/16/2026 19:41 | 100 | 24.05 |
| 10/16/2026 19:41 | 52 | 24.04 |
| 10/16/2026 19:41 | 100 | 24.04 |
| 10/16/2026 19:41 | 40 | 24.04 |
| 10/16/2026 19:40 | 98 | 24.035 |
| 10/16/2026 19:40 | 100 | 24.03 |
| 10/16/2026 19:40 | 1 | 24.03 |
| 10/16/2026 19:40 | 1 | 24.03 |
| 10/16/2026 19:40 | 10 | 24.03 |
| 10/16/2026 19:40 | 100 | 24.03 |
| 10/16/2026 19:40 | 10 | 24.03 |
| 10/16/2026 19:40 | 30 | 24.03 |
| 10/16/2026 19:39 | 70 | 24.03 |
| 10/16/2026 19:39 | 12 | 24.015 |
| 10/16/2026 19:38 | 100 | 24.01 |
| 10/16/2026 19:38 | 101 | 24.01 |
| 10/16/2026 19:38 | 100 | 24.01 |
| 10/16/2026 19:38 | 4 | 24.01 |
| 10/16/2026 19:38 | 10 | 24.01 |
| 10/16/2026 19:38 | 100 | 24.01 |
| 10/16/2026 19:38 | 7 | 24.01 |
| 10/16/2026 19:38 | 10 | 24.01 |
| 10/16/2026 19:38 | 100 | 24.02 |
| 10/16/2026 19:38 | 1 | 24.02 |
| 10/16/2026 19:37 | 200 | 24.03 |
| 10/16/2026 19:37 | 1 | 24.03 |
| 10/16/2026 19:37 | 25 | 24.025 |
| 10/16/2026 19:37 | 34 | 24.03 |
| 10/16/2026 19:37 | 10 | 24.03 |
| 10/16/2026 19:37 | 10 | 24.03 |
| 10/16/2026 19:37 | 100 | 24.03 |
| 10/16/2026 19:37 | 34 | 24.03 |
| 10/16/2026 19:37 | 1 | 24.03 |
| 10/16/2026 19:36 | 100 | 24.04 |
| 10/16/2026 19:36 | 100 | 24.04 |
| 10/16/2026 19:36 | 10 | 24.04 |
| 10/16/2026 19:36 | 12 | 24.04 |
| 10/16/2026 19:36 | 100 | 24.04 |
| 10/16/2026 19:36 | 100 | 24.03 |
| 10/16/2026 19:36 | 10 | 24.03 |
| 10/16/2026 19:36 | 100 | 24.03 |
| 10/16/2026 19:36 | 12 | 24.03 |
| 10/16/2026 19:36 | 1 | 24.02 |
| 10/16/2026 19:36 | 191 | 24.02 |
| 10/16/2026 19:36 | 9 | 24.02 |
| 10/16/2026 19:36 | 10 | 24.02 |
| 10/16/2026 19:36 | 40 | 24.02 |
| 10/16/2026 19:36 | 118 | 24.02 |
| 10/16/2026 19:36 | 1 | 24.02 |
| 10/16/2026 19:36 | 1 | 24.02 |
| 10/16/2026 19:36 | 189 | 24.02 |
| 10/16/2026 19:36 | 16 | 24.02 |
| 10/16/2026 19:36 | 84 | 24.02 |
| 10/16/2026 19:36 | 100 | 24.02 |
| 10/16/2026 19:35 | 100 | 24.03 |
| 10/16/2026 19:35 | 25 | 24.04 |
| 10/16/2026 19:35 | 100 | 24.04 |
| 10/16/2026 19:35 | 2 | 24.04 |
| 10/16/2026 19:35 | 46 | 24.05 |
| 10/16/2026 19:35 | 10 | 24.05 |
| 10/16/2026 19:35 | 12 | 24.05 |
| 10/16/2026 19:35 | 36 | 24.05 |
| 10/16/2026 19:35 | 100 | 24.04 |
| 10/16/2026 19:35 | 36 | 24.05 |
| 10/16/2026 19:35 | 100 | 24.05 |
| 10/16/2026 19:35 | 36 | 24.05 |
| 10/16/2026 19:35 | 100 | 24.05 |
| 10/16/2026 19:35 | 124 | 24.05 |
| 10/16/2026 19:35 | 10 | 24.05 |
| 10/16/2026 19:35 | 10 | 24.05 |
| 10/16/2026 19:35 | 35 | 24.05 |
| 10/16/2026 19:35 | 8 | 24.05 |
| 10/16/2026 19:35 | 116 | 24.05 |
| 10/16/2026 19:35 | 10 | 24.05 |
| 10/16/2026 19:34 | 100 | 24.04 |
| 10/16/2026 19:34 | 100 | 24.04 |
| 10/16/2026 19:34 | 100 | 24.04 |
| 10/16/2026 19:34 | 39 | 24.04 |
| 10/16/2026 19:34 | 100 | 24.04 |
| 10/16/2026 19:34 | 100 | 24.04 |
| 10/16/2026 19:34 | 1 | 24.05 |
| 10/16/2026 19:34 | 25 | 24.055 |
| 10/16/2026 19:34 | 100 | 24.055 |
| 10/16/2026 19:34 | 25 | 24.06 |
| 10/16/2026 19:34 | 1 | 24.06 |
| 10/16/2026 19:34 | 1 | 24.06 |
| 10/16/2026 19:34 | 100 | 24.06 |
| 10/16/2026 19:34 | 10 | 24.06 |
| 10/16/2026 19:34 | 3 | 24.06 |
| 10/16/2026 19:34 | 10 | 24.06 |
| 10/16/2026 19:34 | 100 | 24.06 |
| 10/16/2026 19:34 | 100 | 24.06 |
| 10/16/2026 19:33 | 100 | 24.05 |
| 10/16/2026 19:33 | 2 | 24.06 |
| 10/16/2026 19:33 | 94 | 24.06 |
| 10/16/2026 19:33 | 1 | 24.07 |
| 10/16/2026 19:32 | 100 | 24.065 |
| 10/16/2026 19:32 | 10 | 24.06 |
| 10/16/2026 19:32 | 300 | 24.06 |
| 10/16/2026 19:32 | 300 | 24.05 |
| 10/16/2026 19:32 | 6 | 24.05 |
| 10/16/2026 19:32 | 100 | 24.05 |
| 10/16/2026 19:32 | 200 | 24.05 |
| 10/16/2026 19:32 | 28 | 24.05 |
| 10/16/2026 19:32 | 100 | 24.035 |
| 10/16/2026 19:31 | 100 | 24.045 |
| 10/16/2026 19:31 | 12 | 24.04 |
| 10/16/2026 19:31 | 10 | 24.04 |
| 10/16/2026 19:31 | 146 | 24.03 |
| 10/16/2026 19:31 | 1 | 24.03 |
| 10/16/2026 19:31 | 1 | 24.03 |
| 10/16/2026 19:31 | 12 | 24.02 |
| 10/16/2026 19:31 | 100 | 24.02 |
| 10/16/2026 19:31 | 200 | 24.02 |
| 10/16/2026 19:31 | 10 | 24.00 |
| 10/16/2026 19:31 | 200 | 24.01 |
| 10/16/2026 19:31 | 100 | 24.01 |
| 10/16/2026 19:31 | 42 | 24.01 |
| 10/16/2026 19:31 | 100 | 24.01 |
| 10/16/2026 19:31 | 100 | 24.01 |
| 10/16/2026 19:31 | 14 | 24.01 |
| 10/16/2026 19:31 | 117 | 24.01 |
| 10/16/2026 19:31 | 200 | 24.00 |
| 10/16/2026 19:31 | 1 | 24.00 |
| 10/16/2026 19:31 | 1 | 24.00 |
| 10/16/2026 19:31 | 75 | 23.99 |
| 10/16/2026 19:31 | 25 | 23.99 |
| 10/16/2026 19:31 | 25 | 23.985 |
| 10/16/2026 19:31 | 30 | 23.99 |
| 10/16/2026 19:31 | 1 | 23.99 |
| 10/16/2026 19:31 | 100 | 24.00 |
| 10/16/2026 19:31 | 100 | 24.00 |
| 10/16/2026 19:31 | 6 | 24.00 |
| 10/16/2026 19:31 | 200 | 24.01 |
| 10/16/2026 19:31 | 6 | 24.01 |
| 10/16/2026 19:31 | 20 | 24.02 |
| 10/16/2026 19:31 | 5 | 24.02 |
| 10/16/2026 19:31 | 5 | 24.02 |
| 10/16/2026 19:31 | 5 | 24.02 |
| 10/16/2026 19:31 | 5 | 24.02 |
| 10/16/2026 19:31 | 100 | 24.02 |
| 10/16/2026 19:31 | 100 | 24.02 |
| 10/16/2026 19:31 | 2 | 24.025 |
| 10/16/2026 19:31 | 122 | 24.025 |
| 10/16/2026 19:31 | 1 | 24.03 |
| 10/16/2026 19:31 | 100 | 24.04 |
| 10/16/2026 19:31 | 7 | 24.04 |
| 10/16/2026 19:31 | 189 | 24.04 |
| 10/16/2026 19:31 | 11 | 24.04 |
| 10/16/2026 19:31 | 100 | 24.04 |
| 10/16/2026 19:31 | 1 | 24.04 |
| 10/16/2026 19:31 | 55 | 24.04 |
| 10/16/2026 19:30 | 100 | 24.05 |
| 10/16/2026 19:30 | 100 | 24.05 |
| 10/16/2026 19:29 | 1 | 24.06 |
| 10/16/2026 19:29 | 1 | 24.06 |
| 10/16/2026 19:29 | 2 | 24.04 |
| 10/16/2026 19:29 | 34 | 24.04 |
| 10/16/2026 19:29 | 100 | 24.04 |
| 10/16/2026 19:29 | 59 | 24.05 |
| 10/16/2026 19:29 | 14 | 24.05 |
| 10/16/2026 19:29 | 2 | 24.05 |
| 10/16/2026 19:29 | 56 | 24.05 |
| 10/16/2026 19:28 | 1 | 24.06 |
| 10/16/2026 19:28 | 62 | 24.06 |
| 10/16/2026 19:28 | 2 | 24.06 |
| 10/16/2026 19:28 | 10 | 24.06 |
| 10/16/2026 19:28 | 15 | 24.06 |
| 10/16/2026 19:28 | 10 | 24.06 |
| 10/16/2026 19:28 | 35 | 24.06 |
| 10/16/2026 19:28 | 13 | 24.06 |
| 10/16/2026 19:28 | 10 | 24.06 |
| 10/16/2026 19:28 | 25 | 24.06 |
| 10/16/2026 19:28 | 10 | 24.06 |
| 10/16/2026 19:28 | 16 | 24.06 |
| 10/16/2026 19:28 | 10 | 24.05 |
| 10/16/2026 19:28 | 14 | 24.05 |
| 10/16/2026 19:28 | 100 | 24.05 |
| 10/16/2026 19:28 | 100 | 24.04 |
| 10/16/2026 19:28 | 28 | 24.04 |
| 10/16/2026 19:28 | 13 | 24.04 |
| 10/16/2026 19:28 | 74 | 24.04 |
| 10/16/2026 19:28 | 10 | 24.04 |
| 10/16/2026 19:28 | 16 | 24.04 |
| 10/16/2026 19:28 | 51 | 24.04 |
| 10/16/2026 19:28 | 10 | 24.04 |
| 10/16/2026 19:28 | 11 | 24.04 |
| 10/16/2026 19:28 | 28 | 24.04 |
| 10/16/2026 19:28 | 100 | 24.03 |
| 10/16/2026 19:27 | 10 | 24.03 |
| 10/16/2026 19:27 | 16 | 24.03 |
| 10/16/2026 19:27 | 30 | 24.03 |
| 10/16/2026 19:27 | 70 | 24.03 |
| 10/16/2026 19:27 | 10 | 24.02 |
| 10/16/2026 19:27 | 16 | 24.02 |
| 10/16/2026 19:27 | 20 | 24.02 |
| 10/16/2026 19:27 | 2 | 24.01 |
| 10/16/2026 19:27 | 55 | 24.01 |
| 10/16/2026 19:27 | 98 | 24.01 |
| 10/16/2026 19:27 | 2 | 24.01 |
| 10/16/2026 19:27 | 93 | 24.01 |
| 10/16/2026 19:27 | 10 | 24.01 |
| 10/16/2026 19:27 | 1 | 24.01 |
| 10/16/2026 19:27 | 10 | 24.00 |
| 10/16/2026 19:27 | 12 | 23.99 |
| 10/16/2026 19:27 | 300 | 23.985 |
| 10/16/2026 19:27 | 100 | 23.98 |
| 10/16/2026 19:27 | 100 | 23.98 |
| 10/16/2026 19:27 | 100 | 23.98 |
| 10/16/2026 19:27 | 50 | 23.97 |
| 10/16/2026 19:27 | 12 | 23.97 |
| 10/16/2026 19:27 | 10 | 23.97 |
| 10/16/2026 19:27 | 11 | 23.97 |
| 10/16/2026 19:27 | 25 | 23.965 |
| 10/16/2026 19:26 | 56 | 23.97 |
| 10/16/2026 19:26 | 100 | 23.97 |
| 10/16/2026 19:25 | 100 | 23.99 |
| 10/16/2026 19:25 | 100 | 24.00 |
| 10/16/2026 19:25 | 100 | 24.00 |
| 10/16/2026 19:25 | 100 | 24.00 |
| 10/16/2026 19:25 | 1 | 24.01 |
| 10/16/2026 19:25 | 7 | 24.01 |
| 10/16/2026 19:25 | 10 | 24.01 |
| 10/16/2026 19:25 | 47 | 24.01 |
| 10/16/2026 19:25 | 53 | 24.01 |
| 10/16/2026 19:25 | 70 | 24.01 |
| 10/16/2026 19:25 | 5 | 24.03 |
| 10/16/2026 19:25 | 3 | 24.03 |
| 10/16/2026 19:25 | 100 | 24.035 |
| 10/16/2026 19:25 | 3 | 24.03 |
| 10/16/2026 19:25 | 100 | 24.03 |
| 10/16/2026 19:25 | 10 | 24.03 |
| 10/16/2026 19:25 | 16 | 24.03 |
| 10/16/2026 19:25 | 199 | 24.03 |
| 10/16/2026 19:25 | 1 | 24.03 |
| 10/16/2026 19:25 | 25 | 24.02 |
| 10/16/2026 19:24 | 10 | 24.02 |
| 10/16/2026 19:24 | 13 | 24.02 |
| 10/16/2026 19:24 | 100 | 24.01 |
| 10/16/2026 19:24 | 5 | 24.00 |
| 10/16/2026 19:24 | 100 | 24.00 |
| 10/16/2026 19:24 | 100 | 24.00 |
| 10/16/2026 19:24 | 3 | 24.00 |
| 10/16/2026 19:24 | 100 | 24.00 |
| 10/16/2026 19:24 | 10 | 24.00 |
| 10/16/2026 19:24 | 1 | 24.00 |
| 10/16/2026 19:24 | 1 | 24.00 |
| 10/16/2026 19:24 | 1 | 24.00 |
| 10/16/2026 19:24 | 15 | 24.00 |
| 10/16/2026 19:23 | 57 | 23.98 |
| 10/16/2026 19:23 | 100 | 23.99 |
| 10/16/2026 19:23 | 100 | 23.99 |
| 10/16/2026 19:23 | 42 | 23.99 |
| 10/16/2026 19:23 | 27 | 23.99 |
| 10/16/2026 19:23 | 27 | 23.99 |
| 10/16/2026 19:23 | 100 | 23.99 |
| 10/16/2026 19:22 | 25 | 24.00 |
| 10/16/2026 19:22 | 2 | 24.00 |
| 10/16/2026 19:22 | 198 | 24.00 |
| 10/16/2026 19:22 | 1 | 24.00 |
| 10/16/2026 19:22 | 2 | 24.01 |
| 10/16/2026 19:22 | 100 | 24.01 |
| 10/16/2026 19:21 | 28 | 24.01 |
| 10/16/2026 19:21 | 100 | 24.00 |
| 10/16/2026 19:21 | 137 | 24.00 |
| 10/16/2026 19:21 | 10 | 23.99 |
| 10/16/2026 19:21 | 10 | 23.99 |
| 10/16/2026 19:21 | 100 | 23.98 |
| 10/16/2026 19:21 | 100 | 23.98 |
| 10/16/2026 19:21 | 1 | 23.98 |
| 10/16/2026 19:21 | 100 | 23.98 |
| 10/16/2026 19:20 | 1 | 23.98 |
| 10/16/2026 19:20 | 100 | 23.98 |
| 10/16/2026 19:20 | 10 | 23.99 |
| 10/16/2026 19:20 | 100 | 24.00 |
| 10/16/2026 19:20 | 10 | 24.00 |
| 10/16/2026 19:20 | 55 | 24.00 |
| 10/16/2026 19:20 | 100 | 24.01 |
| 10/16/2026 19:20 | 74 | 24.02 |
| 10/16/2026 19:20 | 26 | 24.02 |
| 10/16/2026 19:20 | 10 | 24.00 |
| 10/16/2026 19:20 | 3 | 24.00 |
| 10/16/2026 19:20 | 10 | 24.00 |
| 10/16/2026 19:20 | 100 | 24.00 |
| 10/16/2026 19:19 | 100 | 23.99 |
| 10/16/2026 19:19 | 10 | 23.98 |
| 10/16/2026 19:19 | 55 | 23.97 |
| 10/16/2026 19:19 | 10 | 23.97 |
| 10/16/2026 19:19 | 10 | 23.96 |
| 10/16/2026 19:19 | 1 | 23.96 |
| 10/16/2026 19:19 | 100 | 23.96 |
| 10/16/2026 19:19 | 100 | 23.955 |
| 10/16/2026 19:19 | 74 | 23.96 |
| 10/16/2026 19:19 | 26 | 23.96 |
| 10/16/2026 19:19 | 51 | 23.96 |
| 10/16/2026 19:19 | 5 | 23.96 |
| 10/16/2026 19:19 | 87 | 23.96 |
| 10/16/2026 19:19 | 3 | 23.98 |
| 10/16/2026 19:19 | 75 | 23.98 |
| 10/16/2026 19:19 | 13 | 23.99 |
| 10/16/2026 19:19 | 26 | 23.99 |
| 10/16/2026 19:19 | 187 | 23.99 |
| 10/16/2026 19:19 | 70 | 23.99 |
| 10/16/2026 19:19 | 90 | 23.99 |
| 10/16/2026 19:19 | 2 | 23.99 |
| 10/16/2026 19:19 | 10 | 23.99 |
| 10/16/2026 19:19 | 100 | 23.99 |
| 10/16/2026 19:19 | 100 | 23.99 |
| 10/16/2026 19:19 | 33 | 24.00 |
| 10/16/2026 19:19 | 100 | 24.01 |
| 10/16/2026 19:19 | 67 | 24.01 |
| 10/16/2026 19:19 | 38 | 24.01 |
| 10/16/2026 19:19 | 100 | 24.01 |
| 10/16/2026 19:19 | 10 | 24.01 |
| 10/16/2026 19:19 | 10 | 24.01 |
| 10/16/2026 19:19 | 86 | 24.01 |
| 10/16/2026 19:19 | 14 | 24.01 |
| 10/16/2026 19:19 | 25 | 24.00 |
| 10/16/2026 19:19 | 100 | 24.00 |
| 10/16/2026 19:19 | 61 | 24.00 |
| 10/16/2026 19:19 | 200 | 24.00 |
| 10/16/2026 19:19 | 100 | 24.00 |
| 10/16/2026 19:19 | 3 | 24.00 |
| 10/16/2026 19:19 | 300 | 23.995 |
| 10/16/2026 19:19 | 3 | 23.99 |
| 10/16/2026 19:19 | 25 | 23.98 |
| 10/16/2026 19:19 | 25 | 23.98 |
| 10/16/2026 19:19 | 17 | 23.98 |
| 10/16/2026 19:19 | 8 | 23.98 |
| 10/16/2026 19:19 | 25 | 23.98 |
| 10/16/2026 19:19 | 25 | 23.98 |
| 10/16/2026 19:19 | 25 | 23.98 |
| 10/16/2026 19:19 | 30 | 23.98 |
| 10/16/2026 19:19 | 87 | 23.98 |
| 10/16/2026 19:19 | 299 | 23.98 |
| 10/16/2026 19:19 | 100 | 23.98 |
| 10/16/2026 19:19 | 5 | 23.98 |
| 10/16/2026 19:19 | 95 | 23.98 |
| 10/16/2026 19:19 | 30 | 23.98 |
| 10/16/2026 19:19 | 100 | 23.98 |
| 10/16/2026 19:19 | 38 | 23.98 |
| 10/16/2026 19:19 | 30 | 23.98 |
| 10/16/2026 19:19 | 100 | 23.98 |
| 10/16/2026 19:19 | 50 | 23.97 |
| 10/16/2026 19:19 | 31 | 23.97 |
| 10/16/2026 19:19 | 100 | 23.97 |
| 10/16/2026 19:19 | 100 | 23.97 |
| 10/16/2026 19:19 | 10 | 23.97 |
| 10/16/2026 19:19 | 30 | 23.97 |
| 10/16/2026 19:19 | 100 | 23.97 |
| 10/16/2026 19:19 | 100 | 23.96 |
| 10/16/2026 19:19 | 100 | 23.96 |
| 10/16/2026 19:19 | 30 | 23.96 |
| 10/16/2026 19:19 | 100 | 23.96 |
| 10/16/2026 19:19 | 5 | 23.96 |
| 10/16/2026 19:19 | 34 | 23.96 |
| 10/16/2026 19:19 | 100 | 23.96 |
| 10/16/2026 19:19 | 75 | 23.96 |
| 10/16/2026 19:19 | 27 | 23.965 |
| 10/16/2026 19:19 | 7 | 23.97 |
| 10/16/2026 19:19 | 2 | 23.97 |
| 10/16/2026 19:18 | 5 | 23.99 |
| 10/16/2026 19:18 | 19 | 23.99 |
| 10/16/2026 19:18 | 24 | 23.99 |
| 10/16/2026 19:18 | 2 | 23.99 |
| 10/16/2026 19:18 | 14 | 23.99 |
| 10/16/2026 19:18 | 43 | 24.00 |
| 10/16/2026 19:18 | 24 | 24.00 |
| 10/16/2026 19:18 | 1 | 24.00 |
| 10/16/2026 19:17 | 1 | 24.00 |
| 10/16/2026 19:17 | 100 | 24.00 |
| 10/16/2026 19:17 | 300 | 24.00 |
| 10/16/2026 19:17 | 34 | 24.00 |
| 10/16/2026 19:17 | 59 | 24.00 |
| 10/16/2026 19:17 | 41 | 24.00 |
| 10/16/2026 19:17 | 14 | 24.00 |
| 10/16/2026 19:17 | 14 | 24.00 |
| 10/16/2026 19:17 | 100 | 24.00 |
| 10/16/2026 19:17 | 2 | 24.01 |
| 10/16/2026 19:17 | 9 | 24.01 |
| 10/16/2026 19:17 | 1 | 24.01 |
| 10/16/2026 19:17 | 100 | 24.01 |
| 10/16/2026 19:17 | 100 | 24.02 |
| 10/16/2026 19:17 | 10 | 24.02 |
| 10/16/2026 19:17 | 100 | 24.02 |
| 10/16/2026 19:17 | 10 | 24.02 |
| 10/16/2026 19:16 | 5 | 24.01 |
| 10/16/2026 19:16 | 100 | 24.01 |
| 10/16/2026 19:16 | 3 | 24.01 |
| 10/16/2026 19:16 | 100 | 24.01 |
| 10/16/2026 19:16 | 6 | 24.00 |
| 10/16/2026 19:16 | 33 | 24.00 |
| 10/16/2026 19:16 | 9 | 24.00 |
| 10/16/2026 19:16 | 42 | 24.00 |
| 10/16/2026 19:16 | 9 | 24.00 |
| 10/16/2026 19:16 | 200 | 24.00 |
| 10/16/2026 19:16 | 59 | 24.00 |
| 10/16/2026 19:16 | 41 | 24.00 |
| 10/16/2026 19:16 | 14 | 24.01 |
| 10/16/2026 19:16 | 86 | 24.01 |
| 10/16/2026 19:16 | 1 | 24.01 |
| 10/16/2026 19:16 | 26 | 24.01 |
| 10/16/2026 19:16 | 10 | 24.02 |
| 10/16/2026 19:15 | 25 | 24.03 |
| 10/16/2026 19:15 | 25 | 24.03 |
| 10/16/2026 19:15 | 300 | 24.03 |
| 10/16/2026 19:15 | 5 | 24.04 |
| 10/16/2026 19:15 | 100 | 24.03 |
| 10/16/2026 19:15 | 100 | 24.03 |
| 10/16/2026 19:15 | 100 | 24.03 |
| 10/16/2026 19:15 | 100 | 24.03 |
| 10/16/2026 19:15 | 10 | 24.02 |
| 10/16/2026 19:15 | 66 | 24.02 |
| 10/16/2026 19:15 | 16 | 24.02 |
| 10/16/2026 19:15 | 100 | 24.02 |
| 10/16/2026 19:15 | 47 | 24.02 |
| 10/16/2026 19:15 | 42 | 24.02 |
| 10/16/2026 19:15 | 53 | 24.02 |
| 10/16/2026 19:15 | 3 | 24.02 |
| 10/16/2026 19:15 | 115 | 24.02 |
| 10/16/2026 19:15 | 100 | 24.02 |
| 10/16/2026 19:15 | 50 | 24.02 |
| 10/16/2026 19:15 | 53 | 24.02 |
| 10/16/2026 19:15 | 3 | 24.02 |
| 10/16/2026 19:15 | 20 | 24.02 |
| 10/16/2026 19:15 | 27 | 24.02 |
| 10/16/2026 19:15 | 10 | 24.02 |
| 10/16/2026 19:15 | 100 | 24.015 |
| 10/16/2026 19:15 | 100 | 24.01 |
| 10/16/2026 19:15 | 1 | 24.01 |
| 10/16/2026 19:15 | 10 | 24.02 |
| 10/16/2026 19:15 | 10 | 24.02 |
| 10/16/2026 19:15 | 1 | 24.02 |
| 10/16/2026 19:15 | 10 | 24.01 |
| 10/16/2026 19:15 | 10 | 24.01 |
| 10/16/2026 19:15 | 10 | 24.00 |
| 10/16/2026 19:15 | 100 | 24.00 |
| 10/16/2026 19:15 | 10 | 24.00 |
| 10/16/2026 19:15 | 30 | 24.00 |
| 10/16/2026 19:15 | 70 | 24.00 |
| 10/16/2026 19:14 | 10 | 23.99 |
| 10/16/2026 19:14 | 4 | 23.99 |
| 10/16/2026 19:14 | 4 | 23.99 |
| 10/16/2026 19:14 | 10 | 23.99 |
| 10/16/2026 19:14 | 99 | 23.99 |
| 10/16/2026 19:14 | 1 | 23.99 |
| 10/16/2026 19:14 | 100 | 23.98 |
| 10/16/2026 19:14 | 1 | 23.98 |
| 10/16/2026 19:14 | 100 | 23.98 |
| 10/16/2026 19:14 | 100 | 23.98 |
| 10/16/2026 19:14 | 2 | 23.98 |
| 10/16/2026 19:14 | 100 | 23.98 |
| 10/16/2026 19:13 | 63 | 23.98 |
| 10/16/2026 19:13 | 37 | 23.98 |
| 10/16/2026 19:13 | 100 | 23.98 |
| 10/16/2026 19:13 | 100 | 23.99 |
| 10/16/2026 19:13 | 100 | 23.99 |
| 10/16/2026 19:13 | 7 | 23.99 |
| 10/16/2026 19:13 | 100 | 23.99 |
| 10/16/2026 19:13 | 100 | 23.99 |
| 10/16/2026 19:12 | 200 | 24.00 |
| 10/16/2026 19:12 | 100 | 24.00 |
| 10/16/2026 19:12 | 1 | 24.00 |
| 10/16/2026 19:12 | 1 | 24.00 |
| 10/16/2026 19:12 | 10 | 24.00 |
| 10/16/2026 19:12 | 10 | 24.00 |
| 10/16/2026 19:12 | 100 | 24.00 |
| 10/16/2026 19:12 | 1 | 24.00 |
| 10/16/2026 19:12 | 94 | 24.00 |
| 10/16/2026 19:12 | 6 | 24.00 |
| 10/16/2026 19:12 | 100 | 24.00 |
| 10/16/2026 19:11 | 11 | 24.01 |
| 10/16/2026 19:11 | 1 | 24.02 |
| 10/16/2026 19:11 | 2 | 24.02 |
| 10/16/2026 19:11 | 3 | 24.02 |
| 10/16/2026 19:11 | 70 | 24.02 |
| 10/16/2026 19:11 | 7 | 24.02 |
| 10/16/2026 19:11 | 92 | 24.025 |
| 10/16/2026 19:11 | 92 | 24.025 |
| 10/16/2026 19:10 | 13 | 24.02 |
| 10/16/2026 19:09 | 29 | 24.02 |
| 10/16/2026 19:09 | 10 | 24.02 |
| 10/16/2026 19:09 | 17 | 24.02 |
| 10/16/2026 19:09 | 54 | 24.02 |
| 10/16/2026 19:09 | 46 | 24.02 |
| 10/16/2026 19:09 | 54 | 24.02 |
| 10/16/2026 19:09 | 11 | 24.025 |
| 10/16/2026 19:09 | 3 | 24.02 |
| 10/16/2026 19:09 | 100 | 24.02 |
| 10/16/2026 19:09 | 10 | 24.02 |
| 10/16/2026 19:09 | 100 | 24.02 |
| 10/16/2026 19:09 | 90 | 24.02 |
| 10/16/2026 19:09 | 10 | 24.02 |
| 10/16/2026 19:09 | 2 | 24.005 |
| 10/16/2026 19:07 | 300 | 24.005 |
| 10/16/2026 19:06 | 4 | 24.00 |
| 10/16/2026 19:06 | 57 | 24.00 |
| 10/16/2026 19:06 | 100 | 24.01 |
| 10/16/2026 19:06 | 57 | 24.01 |
| 10/16/2026 19:06 | 107 | 24.01 |
| 10/16/2026 19:06 | 50 | 24.01 |
| 10/16/2026 19:06 | 100 | 24.005 |
| 10/16/2026 19:06 | 4 | 24.01 |
| 10/16/2026 19:06 | 60 | 24.01 |
| 10/16/2026 19:06 | 40 | 24.01 |
| 10/16/2026 19:06 | 60 | 24.01 |
| 10/16/2026 19:06 | 10 | 24.01 |
| 10/16/2026 19:06 | 55 | 24.01 |
| 10/16/2026 19:06 | 4 | 24.01 |
| 10/16/2026 19:06 | 200 | 24.01 |
| 10/16/2026 19:06 | 100 | 24.01 |
| 10/16/2026 19:06 | 10 | 24.01 |
| 10/16/2026 19:06 | 100 | 24.00 |
| 10/16/2026 19:06 | 25 | 23.995 |
| 10/16/2026 19:06 | 55 | 24.00 |
| 10/16/2026 19:06 | 45 | 24.00 |
| 10/16/2026 19:06 | 100 | 24.00 |
| 10/16/2026 19:06 | 30 | 24.00 |
| 10/16/2026 19:05 | 100 | 24.00 |
| 10/16/2026 19:05 | 8 | 24.01 |
| 10/16/2026 19:05 | 100 | 24.01 |
| 10/16/2026 19:05 | 2 | 24.01 |
| 10/16/2026 19:05 | 100 | 24.02 |
| 10/16/2026 19:04 | 100 | 24.02 |
| 10/16/2026 19:04 | 10 | 24.02 |
| 10/16/2026 19:04 | 50 | 24.015 |
| 10/16/2026 19:04 | 100 | 24.01 |
| 10/16/2026 19:04 | 100 | 24.02 |
| 10/16/2026 19:03 | 10 | 24.03 |
| 10/16/2026 19:03 | 60 | 24.03 |
| 10/16/2026 19:03 | 10 | 24.04 |
| 10/16/2026 19:03 | 5 | 24.04 |
| 10/16/2026 19:02 | 100 | 24.05 |
| 10/16/2026 19:02 | 30 | 24.05 |
| 10/16/2026 19:02 | 10 | 24.05 |
| 10/16/2026 19:02 | 100 | 24.05 |
| 10/16/2026 19:02 | 5 | 24.06 |
| 10/16/2026 19:02 | 5 | 24.06 |
| 10/16/2026 19:02 | 25 | 24.065 |
| 10/16/2026 19:02 | 10 | 24.07 |
| 10/16/2026 19:02 | 1 | 24.08 |
| 10/16/2026 19:01 | 100 | 24.09 |
| 10/16/2026 19:01 | 12 | 24.09 |
| 10/16/2026 19:01 | 100 | 24.09 |
| 10/16/2026 19:01 | 1 | 24.09 |
| 10/16/2026 19:01 | 12 | 24.10 |
| 10/16/2026 19:01 | 25 | 24.10 |
| 10/16/2026 19:01 | 20 | 24.10 |
| 10/16/2026 19:01 | 47 | 24.11 |
| 10/16/2026 19:01 | 10 | 24.11 |
| 10/16/2026 19:01 | 10 | 24.11 |
| 10/16/2026 19:01 | 10 | 24.11 |
| 10/16/2026 19:00 | 5 | 24.11 |
| 10/16/2026 19:00 | 5 | 24.11 |
| 10/16/2026 19:00 | 31 | 24.13 |
| 10/16/2026 19:00 | 2 | 24.13 |
| 10/16/2026 19:00 | 2 | 24.13 |
| 10/16/2026 19:00 | 200 | 24.13 |
| 10/16/2026 19:00 | 7 | 24.13 |
| 10/16/2026 19:00 | 93 | 24.13 |
| 10/16/2026 19:00 | 100 | 24.13 |
| 10/16/2026 19:00 | 5 | 24.13 |
| 10/16/2026 19:00 | 100 | 24.13 |
| 10/16/2026 19:00 | 19 | 24.13 |
| 10/16/2026 19:00 | 47 | 24.13 |
| 10/16/2026 19:00 | 67 | 24.13 |
| 10/16/2026 19:00 | 23 | 24.13 |
| 10/16/2026 19:00 | 100 | 24.12 |
| 10/16/2026 19:00 | 50 | 24.11 |
| 10/16/2026 19:00 | 32 | 24.11 |
| 10/16/2026 19:00 | 68 | 24.11 |
| 10/16/2026 19:00 | 38 | 24.10 |
| 10/16/2026 19:00 | 1 | 24.10 |
| 10/16/2026 19:00 | 34 | 24.10 |
| 10/16/2026 19:00 | 66 | 24.10 |
| 10/16/2026 19:00 | 1 | 24.10 |
| 10/16/2026 19:00 | 12 | 24.10 |
| 10/16/2026 19:00 | 23 | 24.10 |
| 10/16/2026 19:00 | 100 | 24.10 |
| 10/16/2026 19:00 | 40 | 24.10 |
| 10/16/2026 19:00 | 86 | 24.09 |
| 10/16/2026 19:00 | 14 | 24.09 |
| 10/16/2026 19:00 | 100 | 24.09 |
| 10/16/2026 19:00 | 26 | 24.10 |
| 10/16/2026 19:00 | 25 | 24.095 |
| 10/16/2026 19:00 | 4 | 24.09 |
| 10/16/2026 19:00 | 100 | 24.09 |
| 10/16/2026 19:00 | 100 | 24.09 |
| 10/16/2026 19:00 | 4 | 24.08 |
| 10/16/2026 19:00 | 100 | 24.08 |
| 10/16/2026 19:00 | 1 | 24.08 |
| 10/16/2026 19:00 | 10 | 24.08 |
| 10/16/2026 19:00 | 6 | 24.08 |
| 10/16/2026 18:59 | 1 | 24.07 |
| 10/16/2026 18:59 | 1 | 24.07 |
| 10/16/2026 18:59 | 4 | 24.07 |
| 10/16/2026 18:59 | 100 | 24.07 |
| 10/16/2026 18:59 | 4 | 24.07 |
| 10/16/2026 18:59 | 6 | 24.07 |
| 10/16/2026 18:59 | 9 | 24.07 |
| 10/16/2026 18:59 | 1 | 24.07 |
| 10/16/2026 18:59 | 1 | 24.06 |
| 10/16/2026 18:59 | 31 | 24.06 |
| 10/16/2026 18:58 | 5 | 24.06 |
| 10/16/2026 18:58 | 5 | 24.065 |
| 10/16/2026 18:57 | 1 | 24.065 |
| 10/16/2026 18:57 | 1 | 24.065 |
| 10/16/2026 18:57 | 5 | 24.07 |
| 10/16/2026 18:57 | 7 | 24.07 |
| 10/16/2026 18:57 | 27 | 24.07 |
| 10/16/2026 18:57 | 5 | 24.075 |
| 10/16/2026 18:57 | 27 | 24.08 |
| 10/16/2026 18:57 | 100 | 24.08 |
| 10/16/2026 18:57 | 50 | 24.09 |
| 10/16/2026 18:57 | 50 | 24.09 |
| 10/16/2026 18:57 | 200 | 24.09 |
| 10/16/2026 18:57 | 100 | 24.09 |
| 10/16/2026 18:57 | 100 | 24.09 |
| 10/16/2026 18:56 | 1 | 24.10 |
| 10/16/2026 18:56 | 25 | 24.10 |
| 10/16/2026 18:56 | 7 | 24.10 |
| 10/16/2026 18:56 | 1 | 24.10 |
| 10/16/2026 18:56 | 11 | 24.10 |
| 10/16/2026 18:56 | 3 | 24.10 |
| 10/16/2026 18:56 | 100 | 24.11 |
| 10/16/2026 18:56 | 4 | 24.10 |
| 10/16/2026 18:56 | 100 | 24.10 |
| 10/16/2026 18:56 | 100 | 24.10 |
| 10/16/2026 18:56 | 44 | 24.09 |
| 10/16/2026 18:56 | 56 | 24.09 |
| 10/16/2026 18:55 | 7 | 24.09 |
| 10/16/2026 18:55 | 42 | 24.09 |
| 10/16/2026 18:55 | 42 | 24.09 |
| 10/16/2026 18:55 | 10 | 24.09 |
| 10/16/2026 18:54 | 1 | 24.09 |
| 10/16/2026 18:54 | 1 | 24.09 |
| 10/16/2026 18:54 | 3 | 24.09 |
| 10/16/2026 18:54 | 100 | 24.09 |
| 10/16/2026 18:54 | 40 | 24.08 |
| 10/16/2026 18:53 | 10 | 24.09 |
| 10/16/2026 18:53 | 100 | 24.09 |
| 10/16/2026 18:53 | 1 | 24.09 |
| 10/16/2026 18:53 | 100 | 24.09 |
| 10/16/2026 18:53 | 10 | 24.09 |
| 10/16/2026 18:52 | 25 | 24.085 |
| 10/16/2026 18:52 | 25 | 24.085 |
| 10/16/2026 18:52 | 25 | 24.085 |
| 10/16/2026 18:52 | 100 | 24.085 |
| 10/16/2026 18:52 | 1 | 24.09 |
| 10/16/2026 18:52 | 100 | 24.09 |
| 10/16/2026 18:52 | 4 | 24.09 |
| 10/16/2026 18:52 | 1 | 24.09 |
| 10/16/2026 18:52 | 1 | 24.09 |
| 10/16/2026 18:52 | 100 | 24.09 |
| 10/16/2026 18:52 | 96 | 24.09 |
| 10/16/2026 18:51 | 5 | 24.08 |
| 10/16/2026 18:51 | 95 | 24.08 |
| 10/16/2026 18:50 | 1 | 24.10 |
| 10/16/2026 18:50 | 1 | 24.095 |
| 10/16/2026 18:50 | 234 | 24.10 |
| 10/16/2026 18:50 | 56 | 24.10 |
| 10/16/2026 18:50 | 10 | 24.10 |
| 10/16/2026 18:50 | 100 | 24.11 |
| 10/16/2026 18:50 | 10 | 24.11 |
| 10/16/2026 18:50 | 100 | 24.11 |
| 10/16/2026 18:50 | 4 | 24.11 |
| 10/16/2026 18:49 | 100 | 24.10 |
| 10/16/2026 18:49 | 100 | 24.10 |
| 10/16/2026 18:49 | 10 | 24.10 |
| 10/16/2026 18:49 | 33 | 24.11 |
| 10/16/2026 18:48 | 7 | 24.11 |
| 10/16/2026 18:48 | 100 | 24.11 |
| 10/16/2026 18:48 | 33 | 24.11 |
| 10/16/2026 18:48 | 33 | 24.11 |
| 10/16/2026 18:48 | 100 | 24.11 |
| 10/16/2026 18:48 | 100 | 24.11 |
| 10/16/2026 18:48 | 550 | 24.11 |
| 10/16/2026 18:48 | 50 | 24.11 |
| 10/16/2026 18:48 | 100 | 24.11 |
| 10/16/2026 18:48 | 33 | 24.11 |
| 10/16/2026 18:48 | 67 | 24.11 |
| 10/16/2026 18:48 | 33 | 24.11 |
| 10/16/2026 18:48 | 45 | 24.11 |
| 10/16/2026 18:48 | 155 | 24.11 |
| 10/16/2026 18:48 | 100 | 24.11 |
| 10/16/2026 18:48 | 12 | 24.11 |
| 10/16/2026 18:48 | 5 | 24.12 |
| 10/16/2026 18:48 | 6 | 24.13 |
| 10/16/2026 18:48 | 1 | 24.13 |
| 10/16/2026 18:48 | 100 | 24.14 |
| 10/16/2026 18:48 | 46 | 24.15 |
| 10/16/2026 18:48 | 80 | 24.15 |
| 10/16/2026 18:48 | 20 | 24.15 |
| 10/16/2026 18:48 | 8 | 24.16 |
| 10/16/2026 18:48 | 3 | 24.16 |
| 10/16/2026 18:48 | 100 | 24.16 |
| 10/16/2026 18:48 | 100 | 24.16 |
| 10/16/2026 18:47 | 180 | 24.17 |
| 10/16/2026 18:47 | 41 | 24.17 |
| 10/16/2026 18:47 | 25 | 24.17 |
| 10/16/2026 18:47 | 20 | 24.17 |
| 10/16/2026 18:47 | 11 | 24.18 |
| 10/16/2026 18:47 | 11 | 24.18 |
| 10/16/2026 18:47 | 16 | 24.18 |
| 10/16/2026 18:47 | 80 | 24.18 |
| 10/16/2026 18:47 | 5 | 24.18 |
| 10/16/2026 18:47 | 20 | 24.18 |
| 10/16/2026 18:47 | 100 | 24.18 |
| 10/16/2026 18:46 | 300 | 24.195 |
| 10/16/2026 18:46 | 300 | 24.195 |
| 10/16/2026 18:46 | 100 | 24.20 |
| 10/16/2026 18:46 | 100 | 24.20 |
| 10/16/2026 18:46 | 100 | 24.20 |
| 10/16/2026 18:46 | 6 | 24.19 |
| 10/16/2026 18:46 | 37 | 24.19 |
| 10/16/2026 18:46 | 41 | 24.19 |
| 10/16/2026 18:46 | 20 | 24.19 |
| 10/16/2026 18:46 | 100 | 24.20 |
| 10/16/2026 18:46 | 100 | 24.21 |
| 10/16/2026 18:46 | 100 | 24.21 |
| 10/16/2026 18:46 | 1 | 24.20 |
| 10/16/2026 18:46 | 4 | 24.20 |
| 10/16/2026 18:46 | 10 | 24.20 |
| 10/16/2026 18:46 | 100 | 24.20 |
| 10/16/2026 18:46 | 100 | 24.20 |
| 10/16/2026 18:46 | 1 | 24.19 |
| 10/16/2026 18:45 | 3 | 24.19 |
| 10/16/2026 18:45 | 63 | 24.18 |
| 10/16/2026 18:45 | 181 | 24.18 |
| 10/16/2026 18:45 | 80 | 24.18 |
| 10/16/2026 18:45 | 125 | 24.18 |
| 10/16/2026 18:45 | 10 | 24.18 |
| 10/16/2026 18:45 | 100 | 24.19 |
| 10/16/2026 18:44 | 100 | 24.20 |
| 10/16/2026 18:44 | 90 | 24.20 |
| 10/16/2026 18:44 | 10 | 24.20 |
| 10/16/2026 18:44 | 289 | 24.19 |
| 10/16/2026 18:44 | 10 | 24.19 |
| 10/16/2026 18:44 | 1 | 24.19 |
| 10/16/2026 18:44 | 100 | 24.18 |
| 10/16/2026 18:44 | 200 | 24.18 |
| 10/16/2026 18:44 | 100 | 24.17 |
| 10/16/2026 18:44 | 100 | 24.17 |
| 10/16/2026 18:43 | 10 | 24.17 |
| 10/16/2026 18:43 | 15 | 24.17 |
| 10/16/2026 18:43 | 100 | 24.16 |
| 10/16/2026 18:43 | 4 | 24.16 |
| 10/16/2026 18:43 | 200 | 24.16 |
| 10/16/2026 18:43 | 100 | 24.16 |
| 10/16/2026 18:43 | 10 | 24.16 |
| 10/16/2026 18:43 | 16 | 24.16 |
| 10/16/2026 18:42 | 4 | 24.16 |
| 10/16/2026 18:42 | 1 | 24.16 |
| 10/16/2026 18:42 | 1 | 24.16 |
| 10/16/2026 18:42 | 1 | 24.16 |
| 10/16/2026 18:42 | 3 | 24.15 |
| 10/16/2026 18:41 | 100 | 24.145 |
| 10/16/2026 18:41 | 100 | 24.14 |
| 10/16/2026 18:41 | 10 | 24.14 |
| 10/16/2026 18:41 | 1 | 24.14 |
| 10/16/2026 18:41 | 100 | 24.14 |
| 10/16/2026 18:41 | 10 | 24.13 |
| 10/16/2026 18:41 | 11 | 24.13 |
| 10/16/2026 18:41 | 10 | 24.12 |
| 10/16/2026 18:41 | 10 | 24.12 |
| 10/16/2026 18:41 | 100 | 24.12 |
| 10/16/2026 18:41 | 96 | 24.12 |
| 10/16/2026 18:41 | 35 | 24.12 |
| 10/16/2026 18:41 | 1 | 24.12 |
| 10/16/2026 18:41 | 1 | 24.12 |
| 10/16/2026 18:41 | 1 | 24.12 |
| 10/16/2026 18:41 | 1 | 24.12 |
| 10/16/2026 18:41 | 10 | 24.12 |
| 10/16/2026 18:41 | 5 | 24.12 |
| 10/16/2026 18:41 | 14 | 24.12 |
| 10/16/2026 18:40 | 25 | 24.14 |
| 10/16/2026 18:40 | 11 | 24.14 |
| 10/16/2026 18:40 | 1 | 24.14 |
| 10/16/2026 18:40 | 100 | 24.14 |
| 10/16/2026 18:39 | 100 | 24.15 |
| 10/16/2026 18:37 | 2 | 24.16 |
| 10/16/2026 18:37 | 70 | 24.15 |
| 10/16/2026 18:36 | 58 | 24.14 |
| 10/16/2026 18:36 | 10 | 24.14 |
| 10/16/2026 18:36 | 100 | 24.14 |
| 10/16/2026 18:36 | 13 | 24.13 |
| 10/16/2026 18:36 | 100 | 24.13 |
| 10/16/2026 18:36 | 10 | 24.13 |
| 10/16/2026 18:36 | 57 | 24.12 |
| 10/16/2026 18:36 | 91 | 24.12 |
| 10/16/2026 18:36 | 15 | 24.12 |
| 10/16/2026 18:36 | 1 | 24.12 |
| 10/16/2026 18:36 | 1 | 24.12 |
| 10/16/2026 18:36 | 1 | 24.12 |
| 10/16/2026 18:36 | 10 | 24.12 |
| 10/16/2026 18:36 | 59 | 24.12 |
| 10/16/2026 18:36 | 41 | 24.12 |
| 10/16/2026 18:36 | 74 | 24.12 |
| 10/16/2026 18:36 | 100 | 24.12 |
| 10/16/2026 18:36 | 100 | 24.12 |
| 10/16/2026 18:36 | 100 | 24.12 |
| 10/16/2026 18:36 | 100 | 24.12 |
| 10/16/2026 18:36 | 99 | 24.12 |
| 10/16/2026 18:36 | 1 | 24.12 |
| 10/16/2026 18:35 | 100 | 24.13 |
| 10/16/2026 18:35 | 5 | 24.13 |
| 10/16/2026 18:35 | 100 | 24.13 |
| 10/16/2026 18:35 | 24 | 24.13 |
| 10/16/2026 18:35 | 76 | 24.13 |
| 10/16/2026 18:35 | 41 | 24.14 |
| 10/16/2026 18:34 | 7 | 24.15 |
| 10/16/2026 18:34 | 5 | 24.15 |
| 10/16/2026 18:34 | 5 | 24.15 |
| 10/16/2026 18:34 | 25 | 24.16 |
| 10/16/2026 18:34 | 75 | 24.16 |
| 10/16/2026 18:34 | 1 | 24.16 |
| 10/16/2026 18:34 | 100 | 24.16 |
| 10/16/2026 18:34 | 100 | 24.16 |
| 10/16/2026 18:33 | 1 | 24.17 |
| 10/16/2026 18:33 | 100 | 24.17 |
| 10/16/2026 18:33 | 100 | 24.18 |
| 10/16/2026 18:32 | 44 | 24.20 |
| 10/16/2026 18:32 | 100 | 24.19 |
| 10/16/2026 18:32 | 1 | 24.19 |
| 10/16/2026 18:32 | 1 | 24.19 |
| 10/16/2026 18:32 | 1 | 24.19 |
| 10/16/2026 18:32 | 1 | 24.19 |
| 10/16/2026 18:32 | 100 | 24.19 |
| 10/16/2026 18:32 | 18 | 24.19 |
| 10/16/2026 18:32 | 100 | 24.19 |
| 10/16/2026 18:31 | 1 | 24.18 |
| 10/16/2026 18:31 | 3 | 24.18 |
| 10/16/2026 18:31 | 97 | 24.18 |
| 10/16/2026 18:31 | 100 | 24.18 |
| 10/16/2026 18:31 | 5 | 24.19 |
| 10/16/2026 18:31 | 3 | 24.19 |
| 10/16/2026 18:31 | 62 | 24.19 |
| 10/16/2026 18:31 | 4 | 24.19 |
| 10/16/2026 18:31 | 70 | 24.19 |
| 10/16/2026 18:31 | 111 | 24.19 |
| 10/16/2026 18:31 | 200 | 24.19 |
| 10/16/2026 18:31 | 1 | 24.19 |
| 10/16/2026 18:31 | 70 | 24.19 |
| 10/16/2026 18:31 | 80 | 24.19 |
| 10/16/2026 18:31 | 5 | 24.19 |
| 10/16/2026 18:31 | 20 | 24.19 |
| 10/16/2026 18:31 | 6 | 24.19 |
| 10/16/2026 18:30 | 2 | 24.20 |
| 10/16/2026 18:30 | 14 | 24.20 |
| 10/16/2026 18:30 | 10 | 24.20 |
| 10/16/2026 18:30 | 9 | 24.21 |
| 10/16/2026 18:30 | 10 | 24.21 |
| 10/16/2026 18:30 | 5 | 24.21 |
| 10/16/2026 18:30 | 100 | 24.21 |
| 10/16/2026 18:30 | 100 | 24.21 |
| 10/16/2026 18:30 | 30 | 24.22 |
| 10/16/2026 18:30 | 70 | 24.22 |
| 10/16/2026 18:30 | 5 | 24.22 |
| 10/16/2026 18:29 | 20 | 24.23 |
| 10/16/2026 18:29 | 25 | 24.24 |
| 10/16/2026 18:29 | 10 | 24.24 |
| 10/16/2026 18:29 | 33 | 24.24 |
| 10/16/2026 18:28 | 33 | 24.24 |
| 10/16/2026 18:28 | 1 | 24.23 |
| 10/16/2026 18:28 | 3 | 24.23 |
| 10/16/2026 18:28 | 52 | 24.23 |
| 10/16/2026 18:27 | 2 | 24.24 |
| 10/16/2026 18:27 | 100 | 24.24 |
| 10/16/2026 18:27 | 100 | 24.24 |
| 10/16/2026 18:27 | 100 | 24.24 |
| 10/16/2026 18:27 | 100 | 24.24 |
| 10/16/2026 18:27 | 16 | 24.24 |
| 10/16/2026 18:26 | 220 | 24.225 |
| 10/16/2026 18:26 | 2 | 24.23 |
| 10/16/2026 18:26 | 38 | 24.23 |
| 10/16/2026 18:26 | 58 | 24.23 |
| 10/16/2026 18:26 | 100 | 24.23 |
| 10/16/2026 18:26 | 58 | 24.23 |
| 10/16/2026 18:26 | 54 | 24.23 |
| 10/16/2026 18:26 | 101 | 24.23 |
| 10/16/2026 18:26 | 100 | 24.23 |
| 10/16/2026 18:26 | 3 | 24.23 |
| 10/16/2026 18:26 | 100 | 24.23 |
| 10/16/2026 18:26 | 43 | 24.23 |
| 10/16/2026 18:26 | 100 | 24.23 |
| 10/16/2026 18:26 | 100 | 24.23 |
| 10/16/2026 18:26 | 6 | 24.23 |
| 10/16/2026 18:26 | 100 | 24.22 |
| 10/16/2026 18:26 | 100 | 24.22 |
| 10/16/2026 18:25 | 57 | 24.22 |
| 10/16/2026 18:25 | 70 | 24.22 |
| 10/16/2026 18:25 | 1 | 24.22 |
| 10/16/2026 18:25 | 5 | 24.22 |
| 10/16/2026 18:25 | 100 | 24.22 |
| 10/16/2026 18:25 | 4 | 24.23 |
| 10/16/2026 18:25 | 96 | 24.23 |
| 10/16/2026 18:25 | 59 | 24.23 |
| 10/16/2026 18:25 | 100 | 24.23 |
| 10/16/2026 18:25 | 2 | 24.23 |
| 10/16/2026 18:25 | 15 | 24.23 |
| 10/16/2026 18:25 | 5 | 24.23 |
| 10/16/2026 18:25 | 100 | 24.23 |
| 10/16/2026 18:25 | 65 | 24.24 |
| 10/16/2026 18:25 | 9 | 24.24 |
| 10/16/2026 18:25 | 5 | 24.24 |
| 10/16/2026 18:25 | 200 | 24.24 |
| 10/16/2026 18:24 | 64 | 24.25 |
| 10/16/2026 18:24 | 6 | 24.25 |
| 10/16/2026 18:24 | 94 | 24.25 |
| 10/16/2026 18:24 | 106 | 24.25 |
| 10/16/2026 18:24 | 1 | 24.25 |
| 10/16/2026 18:24 | 1 | 24.25 |
| 10/16/2026 18:24 | 1 | 24.25 |
| 10/16/2026 18:24 | 1 | 24.25 |
| 10/16/2026 18:24 | 1 | 24.25 |
| 10/16/2026 18:24 | 300 | 24.25 |
| 10/16/2026 18:24 | 62 | 24.25 |
| 10/16/2026 18:24 | 2 | 24.25 |
| 10/16/2026 18:23 | 17 | 24.25 |
| 10/16/2026 18:23 | 74 | 24.25 |
| 10/16/2026 18:23 | 2 | 24.25 |
| 10/16/2026 18:23 | 62 | 24.25 |
| 10/16/2026 18:23 | 5 | 24.25 |
| 10/16/2026 18:23 | 4 | 24.25 |
| 10/16/2026 18:23 | 70 | 24.25 |
| 10/16/2026 18:23 | 6 | 24.25 |
| 10/16/2026 18:23 | 39 | 24.25 |
| 10/16/2026 18:23 | 3 | 24.25 |
| 10/16/2026 18:23 | 58 | 24.25 |
| 10/16/2026 18:22 | 106 | 24.255 |
| 10/16/2026 18:21 | 2 | 24.25 |
| 10/16/2026 18:21 | 10 | 24.245 |
| 10/16/2026 18:21 | 2 | 24.25 |
| 10/16/2026 18:21 | 34 | 24.25 |
| 10/16/2026 18:21 | 1 | 24.25 |
| 10/16/2026 18:20 | 6 | 24.245 |
| 10/16/2026 18:20 | 100 | 24.24 |
| 10/16/2026 18:20 | 43 | 24.25 |
| 10/16/2026 18:20 | 5 | 24.25 |
| 10/16/2026 18:20 | 100 | 24.25 |
| 10/16/2026 18:19 | 10 | 24.27 |
| 10/16/2026 18:19 | 1 | 24.27 |
| 10/16/2026 18:19 | 50 | 24.26 |
| 10/16/2026 18:19 | 100 | 24.26 |
| 10/16/2026 18:19 | 55 | 24.26 |
| 10/16/2026 18:19 | 100 | 24.26 |
| 10/16/2026 18:19 | 10 | 24.26 |
| 10/16/2026 18:19 | 34 | 24.26 |
| 10/16/2026 18:19 | 13 | 24.26 |
| 10/16/2026 18:19 | 60 | 24.26 |
| 10/16/2026 18:19 | 4 | 24.26 |
| 10/16/2026 18:18 | 5 | 24.265 |
| 10/16/2026 18:18 | 1 | 24.265 |
| 10/16/2026 18:18 | 42 | 24.27 |
| 10/16/2026 18:18 | 100 | 24.27 |
| 10/16/2026 18:18 | 63 | 24.27 |
| 10/16/2026 18:18 | 1 | 24.27 |
| 10/16/2026 18:18 | 1 | 24.27 |
| 10/16/2026 18:18 | 1 | 24.27 |
| 10/16/2026 18:18 | 2 | 24.27 |
| 10/16/2026 18:18 | 65 | 24.27 |
| 10/16/2026 18:18 | 36 | 24.27 |
| 10/16/2026 18:18 | 51 | 24.27 |
| 10/16/2026 18:18 | 44 | 24.27 |
| 10/16/2026 18:18 | 100 | 24.27 |
| 10/16/2026 18:18 | 14 | 24.26 |
| 10/16/2026 18:18 | 86 | 24.26 |
| 10/16/2026 18:18 | 300 | 24.26 |
| 10/16/2026 18:18 | 100 | 24.26 |
| 10/16/2026 18:18 | 53 | 24.26 |
| 10/16/2026 18:18 | 47 | 24.26 |
| 10/16/2026 18:18 | 32 | 24.25 |
| 10/16/2026 18:18 | 68 | 24.25 |
| 10/16/2026 18:18 | 10 | 24.23 |
| 10/16/2026 18:18 | 64 | 24.23 |
| 10/16/2026 18:18 | 26 | 24.23 |
| 10/16/2026 18:18 | 8 | 24.23 |
| 10/16/2026 18:18 | 64 | 24.23 |
| 10/16/2026 18:18 | 99 | 24.23 |
| 10/16/2026 18:18 | 107 | 24.23 |
| 10/16/2026 18:18 | 51 | 24.23 |
| 10/16/2026 18:18 | 24 | 24.23 |
| 10/16/2026 18:18 | 76 | 24.23 |
| 10/16/2026 18:18 | 277 | 24.225 |
| 10/16/2026 18:18 | 64 | 24.23 |
| 10/16/2026 18:18 | 64 | 24.23 |
| 10/16/2026 18:18 | 107 | 24.23 |
| 10/16/2026 18:18 | 100 | 24.23 |
| 10/16/2026 18:18 | 100 | 24.23 |
| 10/16/2026 18:18 | 300 | 24.235 |
| 10/16/2026 18:18 | 10 | 24.23 |
| 10/16/2026 18:18 | 10 | 24.23 |
| 10/16/2026 18:18 | 100 | 24.23 |
| 10/16/2026 18:18 | 100 | 24.23 |
| 10/16/2026 18:18 | 100 | 24.23 |
| 10/16/2026 18:18 | 100 | 24.23 |
| 10/16/2026 18:18 | 100 | 24.22 |
| 10/16/2026 18:18 | 50 | 24.21 |
| 10/16/2026 18:18 | 100 | 24.21 |
| 10/16/2026 18:18 | 100 | 24.21 |
| 10/16/2026 18:18 | 100 | 24.22 |
| 10/16/2026 18:18 | 5 | 24.23 |
| 10/16/2026 18:18 | 25 | 24.23 |
| 10/16/2026 18:18 | 40 | 24.23 |
| 10/16/2026 18:18 | 50 | 24.23 |
| 10/16/2026 18:18 | 50 | 24.23 |
| 10/16/2026 18:18 | 10 | 24.23 |
| 10/16/2026 18:18 | 200 | 24.23 |
| 10/16/2026 18:18 | 5 | 24.23 |
| 10/16/2026 18:18 | 5 | 24.23 |
| 10/16/2026 18:18 | 11 | 24.23 |
| 10/16/2026 18:18 | 25 | 24.245 |
| 10/16/2026 18:18 | 1 | 24.24 |
| 10/16/2026 18:18 | 1 | 24.24 |
| 10/16/2026 18:18 | 100 | 24.24 |
| 10/16/2026 18:18 | 100 | 24.23 |
| 10/16/2026 18:18 | 3 | 24.23 |
| 10/16/2026 18:18 | 100 | 24.23 |
| 10/16/2026 18:18 | 100 | 24.23 |
| 10/16/2026 18:16 | 25 | 24.22 |
| 10/16/2026 18:16 | 25 | 24.22 |
| 10/16/2026 18:16 | 10 | 24.215 |
| 10/16/2026 18:16 | 100 | 24.22 |
| 10/16/2026 18:16 | 1 | 24.22 |
| 10/16/2026 18:16 | 10 | 24.23 |
| 10/16/2026 18:15 | 100 | 24.24 |
| 10/16/2026 18:15 | 100 | 24.24 |
| 10/16/2026 18:15 | 100 | 24.25 |
| 10/16/2026 18:15 | 100 | 24.25 |
| 10/16/2026 18:15 | 40 | 24.25 |
| 10/16/2026 18:15 | 300 | 24.265 |
| 10/16/2026 18:15 | 100 | 24.26 |
| 10/16/2026 18:15 | 100 | 24.26 |
| 10/16/2026 18:15 | 3 | 24.26 |
| 10/16/2026 18:15 | 20 | 24.26 |
| 10/16/2026 18:15 | 3 | 24.27 |
| 10/16/2026 18:15 | 2 | 24.27 |
| 10/16/2026 18:15 | 2 | 24.27 |
| 10/16/2026 18:15 | 41 | 24.27 |
| 10/16/2026 18:15 | 3 | 24.27 |
| 10/16/2026 18:15 | 1 | 24.27 |
| 10/16/2026 18:15 | 100 | 24.27 |
| 10/16/2026 18:15 | 1 | 24.27 |
| 10/16/2026 18:15 | 1 | 24.27 |
| 10/16/2026 18:15 | 53 | 24.26 |
| 10/16/2026 18:15 | 100 | 24.26 |
| 10/16/2026 18:15 | 36 | 24.26 |
| 10/16/2026 18:15 | 2 | 24.26 |
| 10/16/2026 18:15 | 45 | 24.26 |
| 10/16/2026 18:15 | 40 | 24.26 |
| 10/16/2026 18:15 | 53 | 24.26 |
| 10/16/2026 18:15 | 104 | 24.26 |
| 10/16/2026 18:15 | 3 | 24.26 |
| 10/16/2026 18:14 | 100 | 24.26 |
| 10/16/2026 18:14 | 100 | 24.26 |
| 10/16/2026 18:14 | 49 | 24.26 |
| 10/16/2026 18:14 | 76 | 24.26 |
| 10/16/2026 18:14 | 12 | 24.26 |
| 10/16/2026 18:14 | 8 | 24.26 |
| 10/16/2026 18:14 | 4 | 24.26 |
| 10/16/2026 18:13 | 25 | 24.25 |
| 10/16/2026 18:13 | 25 | 24.25 |
| 10/16/2026 18:13 | 50 | 24.25 |
| 10/16/2026 18:13 | 1 | 24.25 |
| 10/16/2026 18:13 | 99 | 24.25 |
| 10/16/2026 18:13 | 1 | 24.25 |
| 10/16/2026 18:13 | 89 | 24.25 |
| 10/16/2026 18:13 | 100 | 24.255 |
| 10/16/2026 18:13 | 100 | 24.255 |
| 10/16/2026 18:13 | 11 | 24.25 |
| 10/16/2026 18:13 | 4 | 24.25 |
| 10/16/2026 18:13 | 90 | 24.255 |
| 10/16/2026 18:13 | 105 | 24.255 |
| 10/16/2026 18:13 | 105 | 24.255 |
| 10/16/2026 18:13 | 100 | 24.255 |
| 10/16/2026 18:13 | 200 | 24.255 |
| 10/16/2026 18:13 | 77 | 24.255 |
| 10/16/2026 18:13 | 10 | 24.25 |
| 10/16/2026 18:13 | 100 | 24.25 |
| 10/16/2026 18:13 | 90 | 24.25 |
| 10/16/2026 18:13 | 10 | 24.25 |
| 10/16/2026 18:13 | 100 | 24.25 |
| 10/16/2026 18:13 | 53 | 24.25 |
| 10/16/2026 18:13 | 47 | 24.25 |
| 10/16/2026 18:13 | 3 | 24.25 |
| 10/16/2026 18:13 | 100 | 24.25 |
| 10/16/2026 18:13 | 41 | 24.24 |
| 10/16/2026 18:13 | 85 | 24.24 |
| 10/16/2026 18:13 | 2 | 24.24 |
| 10/16/2026 18:12 | 3 | 24.24 |
| 10/16/2026 18:12 | 10 | 24.24 |
| 10/16/2026 18:12 | 1 | 24.24 |
| 10/16/2026 18:12 | 100 | 24.24 |
| 10/16/2026 18:12 | 10 | 24.24 |
| 10/16/2026 18:12 | 50 | 24.24 |
| 10/16/2026 18:12 | 50 | 24.24 |
| 10/16/2026 18:11 | 1 | 24.23 |
| 10/16/2026 18:11 | 90 | 24.23 |
| 10/16/2026 18:11 | 10 | 24.23 |
| 10/16/2026 18:11 | 100 | 24.23 |
| 10/16/2026 18:11 | 200 | 24.23 |
| 10/16/2026 18:11 | 6 | 24.22 |
| 10/16/2026 18:11 | 300 | 24.22 |
| 10/16/2026 18:11 | 100 | 24.22 |
| 10/16/2026 18:11 | 6 | 24.22 |
| 10/16/2026 18:11 | 3 | 24.22 |
| 10/16/2026 18:10 | 75 | 24.21 |
| 10/16/2026 18:10 | 25 | 24.21 |
| 10/16/2026 18:10 | 100 | 24.21 |
| 10/16/2026 18:10 | 56 | 24.21 |
| 10/16/2026 18:10 | 44 | 24.21 |
| 10/16/2026 18:10 | 39 | 24.21 |
| 10/16/2026 18:10 | 7 | 24.22 |
| 10/16/2026 18:10 | 10 | 24.22 |
| 10/16/2026 18:10 | 200 | 24.22 |
| 10/16/2026 18:10 | 100 | 24.235 |
| 10/16/2026 18:10 | 100 | 24.235 |
| 10/16/2026 18:10 | 100 | 24.235 |
| 10/16/2026 18:10 | 13 | 24.23 |
| 10/16/2026 18:10 | 13 | 24.235 |
| 10/16/2026 18:10 | 13 | 24.235 |
| 10/16/2026 18:09 | 1 | 24.235 |
| 10/16/2026 18:08 | 5 | 24.24 |
| 10/16/2026 18:08 | 100 | 24.24 |
| 10/16/2026 18:08 | 100 | 24.24 |
| 10/16/2026 18:08 | 17 | 24.24 |
| 10/16/2026 18:08 | 1 | 24.24 |
| 10/16/2026 18:06 | 9 | 24.235 |
| 10/16/2026 18:06 | 42 | 24.24 |
| 10/16/2026 18:05 | 25 | 24.25 |
| 10/16/2026 18:05 | 200 | 24.23 |
| 10/16/2026 18:05 | 14 | 24.23 |
| 10/16/2026 18:05 | 86 | 24.23 |
| 10/16/2026 18:04 | 3 | 24.22 |
| 10/16/2026 18:04 | 41 | 24.22 |
| 10/16/2026 18:04 | 2 | 24.215 |
| 10/16/2026 18:04 | 2 | 24.22 |
| 10/16/2026 18:04 | 7 | 24.21 |
| 10/16/2026 18:04 | 28 | 24.22 |
| 10/16/2026 18:04 | 2 | 24.22 |
| 10/16/2026 18:04 | 1 | 24.22 |
| 10/16/2026 18:04 | 4 | 24.22 |
| 10/16/2026 18:03 | 100 | 24.19 |
| 10/16/2026 18:03 | 100 | 24.19 |
| 10/16/2026 18:02 | 22 | 24.19 |
| 10/16/2026 18:02 | 89 | 24.19 |
| 10/16/2026 18:02 | 89 | 24.19 |
| 10/16/2026 18:02 | 100 | 24.19 |
| 10/16/2026 18:02 | 100 | 24.22 |
| 10/16/2026 18:02 | 200 | 24.22 |
| 10/16/2026 18:02 | 100 | 24.23 |
| 10/16/2026 18:02 | 58 | 24.23 |
| 10/16/2026 18:02 | 60 | 24.23 |
| 10/16/2026 18:02 | 100 | 24.23 |
| 10/16/2026 18:02 | 42 | 24.23 |
| 10/16/2026 18:02 | 20 | 24.23 |
| 10/16/2026 18:02 | 43 | 24.24 |
| 10/16/2026 18:02 | 25 | 24.24 |
| 10/16/2026 18:02 | 7 | 24.24 |
| 10/16/2026 18:02 | 30 | 24.25 |
| 10/16/2026 18:02 | 1 | 24.25 |
| 10/16/2026 18:02 | 25 | 24.27 |
| 10/16/2026 18:02 | 25 | 24.27 |
| 10/16/2026 18:02 | 300 | 24.27 |
| 10/16/2026 18:02 | 100 | 24.26 |
| 10/16/2026 18:02 | 1 | 24.25 |
| 10/16/2026 18:02 | 35 | 24.24 |
| 10/16/2026 18:02 | 20 | 24.24 |
| 10/16/2026 18:02 | 26 | 24.24 |
| 10/16/2026 18:02 | 24 | 24.24 |
| 10/16/2026 18:02 | 100 | 24.23 |
| 10/16/2026 18:02 | 300 | 24.21 |
| 10/16/2026 18:02 | 1 | 24.20 |
| 10/16/2026 18:02 | 1 | 24.20 |
| 10/16/2026 18:02 | 24 | 24.20 |
| 10/16/2026 18:02 | 76 | 24.20 |
| 10/16/2026 18:01 | 100 | 24.19 |
| 10/16/2026 18:01 | 100 | 24.19 |
| 10/16/2026 18:01 | 100 | 24.18 |
| 10/16/2026 18:01 | 25 | 24.18 |
| 10/16/2026 18:01 | 300 | 24.16 |
| 10/16/2026 18:00 | 70 | 24.17 |
| 10/16/2026 18:00 | 7 | 24.18 |
| 10/16/2026 18:00 | 1 | 24.19 |
| 10/16/2026 18:00 | 1 | 24.19 |
| 10/16/2026 18:00 | 100 | 24.18 |
| 10/16/2026 18:00 | 83 | 24.18 |
| 10/16/2026 18:00 | 100 | 24.18 |
| 10/16/2026 18:00 | 25 | 24.17 |
| 10/16/2026 18:00 | 1 | 24.17 |
| 10/16/2026 18:00 | 100 | 24.18 |
| 10/16/2026 18:00 | 52 | 24.18 |
| 10/16/2026 18:00 | 52 | 24.18 |
| 10/16/2026 18:00 | 48 | 24.18 |
| 10/16/2026 18:00 | 6 | 24.19 |
| 10/16/2026 17:59 | 1 | 24.20 |
| 10/16/2026 17:59 | 1 | 24.20 |
| 10/16/2026 17:58 | 100 | 24.20 |
| 10/16/2026 17:58 | 2 | 24.19 |
| 10/16/2026 17:58 | 100 | 24.18 |
| 10/16/2026 17:58 | 100 | 24.18 |
| 10/16/2026 17:58 | 2 | 24.18 |
| 10/16/2026 17:58 | 82 | 24.18 |
| 10/16/2026 17:58 | 300 | 24.18 |
| 10/16/2026 17:58 | 200 | 24.18 |
| 10/16/2026 17:58 | 150 | 24.18 |
| 10/16/2026 17:58 | 50 | 24.18 |
| 10/16/2026 17:58 | 200 | 24.18 |
| 10/16/2026 17:58 | 2 | 24.18 |
| 10/16/2026 17:58 | 43 | 24.18 |
| 10/16/2026 17:58 | 82 | 24.18 |
| 10/16/2026 17:58 | 9 | 24.18 |
| 10/16/2026 17:58 | 99 | 24.18 |
| 10/16/2026 17:58 | 300 | 24.17 |
| 10/16/2026 17:58 | 2 | 24.18 |
| 10/16/2026 17:58 | 100 | 24.18 |
| 10/16/2026 17:58 | 66 | 24.18 |
| 10/16/2026 17:58 | 25 | 24.18 |
| 10/16/2026 17:58 | 50 | 24.18 |
| 10/16/2026 17:58 | 100 | 24.18 |
| 10/16/2026 17:58 | 200 | 24.18 |
| 10/16/2026 17:58 | 38 | 24.18 |
| 10/16/2026 17:58 | 108 | 24.18 |
| 10/16/2026 17:58 | 82 | 24.18 |
| 10/16/2026 17:58 | 100 | 24.18 |
| 10/16/2026 17:58 | 82 | 24.19 |
| 10/16/2026 17:58 | 6 | 24.18 |
| 10/16/2026 17:58 | 1 | 24.17 |
| 10/16/2026 17:58 | 1 | 24.16 |
| 10/16/2026 17:58 | 100 | 24.16 |
| 10/16/2026 17:58 | 242 | 24.14 |
| 10/16/2026 17:58 | 92 | 24.14 |
| 10/16/2026 17:58 | 11 | 24.14 |
| 10/16/2026 17:58 | 73 | 24.14 |
| 10/16/2026 17:58 | 75 | 24.15 |
| 10/16/2026 17:58 | 1 | 24.15 |
| 10/16/2026 17:58 | 125 | 24.14 |
| 10/16/2026 17:58 | 24 | 24.14 |
| 10/16/2026 17:58 | 10 | 24.14 |
| 10/16/2026 17:58 | 125 | 24.12 |
| 10/16/2026 17:58 | 200 | 24.12 |
| 10/16/2026 17:58 | 125 | 24.12 |
| 10/16/2026 17:58 | 100 | 24.12 |
| 10/16/2026 17:58 | 162 | 24.12 |
| 10/16/2026 17:58 | 66 | 24.12 |
| 10/16/2026 17:58 | 100 | 24.12 |
| 10/16/2026 17:58 | 100 | 24.12 |
| 10/16/2026 17:58 | 100 | 24.12 |
| 10/16/2026 17:58 | 74 | 24.11 |
| 10/16/2026 17:58 | 108 | 24.11 |
| 10/16/2026 17:58 | 2 | 24.10 |
| 10/16/2026 17:58 | 175 | 24.10 |
| 10/16/2026 17:58 | 25 | 24.10 |
| 10/16/2026 17:58 | 2 | 24.09 |
| 10/16/2026 17:58 | 1 | 24.09 |
| 10/16/2026 17:58 | 100 | 24.09 |
| 10/16/2026 17:58 | 100 | 24.08 |
| 10/16/2026 17:58 | 66 | 24.08 |
| 10/16/2026 17:58 | 30 | 24.08 |
| 10/16/2026 17:58 | 100 | 24.08 |
| 10/16/2026 17:58 | 10 | 24.08 |
| 10/16/2026 17:57 | 1 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 2 | 24.08 |
| 10/16/2026 17:57 | 1 | 24.08 |
| 10/16/2026 17:57 | 2 | 24.08 |
| 10/16/2026 17:57 | 1 | 24.08 |
| 10/16/2026 17:57 | 16 | 24.08 |
| 10/16/2026 17:57 | 84 | 24.08 |
| 10/16/2026 17:57 | 22 | 24.09 |
| 10/16/2026 17:56 | 20 | 24.10 |
| 10/16/2026 17:56 | 1 | 24.11 |
| 10/16/2026 17:56 | 1 | 24.11 |
| 10/16/2026 17:56 | 1 | 24.11 |
| 10/16/2026 17:56 | 8 | 24.11 |
| 10/16/2026 17:56 | 54 | 24.11 |
| 10/16/2026 17:56 | 100 | 24.11 |
| 10/16/2026 17:56 | 1 | 24.11 |
| 10/16/2026 17:56 | 100 | 24.11 |
| 10/16/2026 17:56 | 45 | 24.11 |
| 10/16/2026 17:55 | 105 | 24.10 |
| 10/16/2026 17:55 | 43 | 24.10 |
| 10/16/2026 17:55 | 257 | 24.10 |
| 10/16/2026 17:55 | 100 | 24.10 |
| 10/16/2026 17:55 | 100 | 24.10 |
| 10/16/2026 17:55 | 10 | 24.10 |
| 10/16/2026 17:55 | 100 | 24.10 |
| 10/16/2026 17:55 | 100 | 24.10 |
| 10/16/2026 17:55 | 11 | 24.10 |
| 10/16/2026 17:55 | 100 | 24.10 |
| 10/16/2026 17:55 | 100 | 24.11 |
| 10/16/2026 17:55 | 10 | 24.11 |
| 10/16/2026 17:55 | 13 | 24.115 |
| 10/16/2026 17:55 | 2 | 24.12 |
| 10/16/2026 17:55 | 1 | 24.12 |
| 10/16/2026 17:55 | 10 | 24.12 |
| 10/16/2026 17:55 | 20 | 24.14 |
| 10/16/2026 17:55 | 100 | 24.15 |
| 10/16/2026 17:55 | 1 | 24.16 |
| 10/16/2026 17:55 | 10 | 24.17 |
| 10/16/2026 17:54 | 2 | 24.18 |
| 10/16/2026 17:54 | 180 | 24.19 |
| 10/16/2026 17:54 | 20 | 24.19 |
| 10/16/2026 17:54 | 1 | 24.20 |
| 10/16/2026 17:54 | 1 | 24.21 |
| 10/16/2026 17:54 | 10 | 24.21 |
| 10/16/2026 17:54 | 90 | 24.21 |
| 10/16/2026 17:54 | 1 | 24.22 |
| 10/16/2026 17:54 | 5 | 24.22 |
| 10/16/2026 17:54 | 23 | 24.23 |
| 10/16/2026 17:54 | 24 | 24.23 |
| 10/16/2026 17:54 | 1 | 24.23 |
| 10/16/2026 17:54 | 1 | 24.23 |
| 10/16/2026 17:54 | 9 | 24.23 |
| 10/16/2026 17:54 | 1 | 24.23 |
| 10/16/2026 17:54 | 9 | 24.23 |
| 10/16/2026 17:53 | 3 | 24.22 |
| 10/16/2026 17:53 | 1 | 24.22 |
| 10/16/2026 17:53 | 6 | 24.22 |
| 10/16/2026 17:53 | 1 | 24.22 |
| 10/16/2026 17:53 | 7 | 24.23 |
| 10/16/2026 17:53 | 3 | 24.23 |
| 10/16/2026 17:53 | 64 | 24.22 |
| 10/16/2026 17:53 | 2 | 24.22 |
| 10/16/2026 17:53 | 100 | 24.22 |
| 10/16/2026 17:53 | 94 | 24.22 |
| 10/16/2026 17:53 | 98 | 24.22 |
| 10/16/2026 17:53 | 95 | 24.22 |
| 10/16/2026 17:53 | 100 | 24.22 |
| 10/16/2026 17:53 | 100 | 24.225 |
| 10/16/2026 17:53 | 100 | 24.22 |
| 10/16/2026 17:53 | 2 | 24.22 |
| 10/16/2026 17:53 | 100 | 24.22 |
| 10/16/2026 17:53 | 70 | 24.22 |
| 10/16/2026 17:53 | 170 | 24.22 |
| 10/16/2026 17:53 | 100 | 24.22 |
| 10/16/2026 17:53 | 1 | 24.215 |
| 10/16/2026 17:52 | 95 | 24.21 |
| 10/16/2026 17:52 | 51 | 24.21 |
| 10/16/2026 17:52 | 95 | 24.21 |
| 10/16/2026 17:52 | 90 | 24.21 |
| 10/16/2026 17:52 | 300 | 24.21 |
| 10/16/2026 17:52 | 10 | 24.21 |
| 10/16/2026 17:52 | 20 | 24.22 |
| 10/16/2026 17:52 | 1 | 24.23 |
| 10/16/2026 17:52 | 200 | 24.23 |
| 10/16/2026 17:52 | 1 | 24.23 |
| 10/16/2026 17:52 | 20 | 24.23 |
| 10/16/2026 17:52 | 100 | 24.23 |
| 10/16/2026 17:51 | 20 | 24.24 |
| 10/16/2026 17:51 | 100 | 24.24 |
| 10/16/2026 17:51 | 1 | 24.24 |
| 10/16/2026 17:51 | 10 | 24.25 |
| 10/16/2026 17:51 | 100 | 24.26 |
| 10/16/2026 17:51 | 100 | 24.26 |
| 10/16/2026 17:51 | 100 | 24.26 |
| 10/16/2026 17:51 | 1 | 24.28 |
| 10/16/2026 17:51 | 229 | 24.285 |
| 10/16/2026 17:51 | 2 | 24.28 |
| 10/16/2026 17:51 | 100 | 24.28 |
| 10/16/2026 17:51 | 6 | 24.28 |
| 10/16/2026 17:51 | 1 | 24.28 |
| 10/16/2026 17:51 | 100 | 24.29 |
| 10/16/2026 17:51 | 39 | 24.29 |
| 10/16/2026 17:51 | 1 | 24.29 |
| 10/16/2026 17:51 | 1 | 24.30 |
| 10/16/2026 17:51 | 25 | 24.29 |
| 10/16/2026 17:51 | 25 | 24.295 |
| 10/16/2026 17:51 | 10 | 24.295 |
| 10/16/2026 17:51 | 8 | 24.30 |
| 10/16/2026 17:51 | 25 | 24.30 |
| 10/16/2026 17:51 | 44 | 24.30 |
| 10/16/2026 17:51 | 1 | 24.30 |
| 10/16/2026 17:50 | 10 | 24.30 |
| 10/16/2026 17:50 | 44 | 24.30 |
| 10/16/2026 17:50 | 50 | 24.30 |
| 10/16/2026 17:50 | 50 | 24.30 |
| 10/16/2026 17:50 | 1 | 24.30 |
| 10/16/2026 17:50 | 1 | 24.30 |
| 10/16/2026 17:50 | 1 | 24.31 |
| 10/16/2026 17:50 | 70 | 24.31 |
| 10/16/2026 17:50 | 70 | 24.31 |
| 10/16/2026 17:50 | 10 | 24.31 |
| 10/16/2026 17:50 | 70 | 24.31 |
| 10/16/2026 17:50 | 100 | 24.31 |
| 10/16/2026 17:49 | 100 | 24.30 |
| 10/16/2026 17:49 | 100 | 24.30 |
| 10/16/2026 17:49 | 15 | 24.30 |
| 10/16/2026 17:49 | 5 | 24.30 |
| 10/16/2026 17:49 | 100 | 24.31 |
| 10/16/2026 17:49 | 100 | 24.31 |
| 10/16/2026 17:49 | 1 | 24.32 |
| 10/16/2026 17:49 | 40 | 24.32 |
| 10/16/2026 17:49 | 127 | 24.32 |
| 10/16/2026 17:49 | 40 | 24.32 |
| 10/16/2026 17:49 | 125 | 24.32 |
| 10/16/2026 17:49 | 100 | 24.32 |
| 10/16/2026 17:49 | 1 | 24.33 |
| 10/16/2026 17:49 | 4 | 24.33 |
| 10/16/2026 17:49 | 96 | 24.33 |
| 10/16/2026 17:49 | 100 | 24.34 |
| 10/16/2026 17:49 | 100 | 24.34 |
| 10/16/2026 17:49 | 100 | 24.34 |
| 10/16/2026 17:49 | 200 | 24.34 |
| 10/16/2026 17:49 | 100 | 24.34 |
| 10/16/2026 17:49 | 25 | 24.33 |
| 10/16/2026 17:49 | 25 | 24.33 |
| 10/16/2026 17:49 | 25 | 24.33 |
| 10/16/2026 17:49 | 25 | 24.33 |
| 10/16/2026 17:49 | 100 | 24.33 |
| 10/16/2026 17:49 | 73 | 24.33 |
| 10/16/2026 17:49 | 100 | 24.33 |
| 10/16/2026 17:49 | 77 | 24.34 |
| 10/16/2026 17:49 | 100 | 24.34 |
| 10/16/2026 17:49 | 43 | 24.34 |
| 10/16/2026 17:49 | 118 | 24.34 |
| 10/16/2026 17:49 | 100 | 24.34 |
| 10/16/2026 17:49 | 40 | 24.34 |
| 10/16/2026 17:49 | 100 | 24.34 |
| 10/16/2026 17:49 | 10 | 24.34 |
| 10/16/2026 17:49 | 46 | 24.34 |
| 10/16/2026 17:49 | 6 | 24.34 |
| 10/16/2026 17:49 | 2 | 24.34 |
| 10/16/2026 17:49 | 2 | 24.34 |
| 10/16/2026 17:49 | 100 | 24.34 |
| 10/16/2026 17:49 | 43 | 24.35 |
| 10/16/2026 17:49 | 100 | 24.35 |
| 10/16/2026 17:49 | 100 | 24.36 |
| 10/16/2026 17:49 | 1 | 24.36 |
| 10/16/2026 17:49 | 275 | 24.37 |
| 10/16/2026 17:49 | 25 | 24.37 |
| 10/16/2026 17:49 | 300 | 24.37 |
| 10/16/2026 17:48 | 100 | 24.37 |
| 10/16/2026 17:48 | 1 | 24.37 |
| 10/16/2026 17:48 | 10 | 24.37 |
| 10/16/2026 17:48 | 1 | 24.37 |
| 10/16/2026 17:48 | 1 | 24.37 |
| 10/16/2026 17:48 | 7 | 24.37 |
| 10/16/2026 17:48 | 36 | 24.37 |
| 10/16/2026 17:48 | 7 | 24.37 |
| 10/16/2026 17:48 | 23 | 24.37 |
| 10/16/2026 17:48 | 13 | 24.37 |
| 10/16/2026 17:48 | 1 | 24.37 |
| 10/16/2026 17:48 | 10 | 24.37 |
| 10/16/2026 17:48 | 14 | 24.37 |
| 10/16/2026 17:48 | 1 | 24.38 |
| 10/16/2026 17:48 | 100 | 24.37 |
| 10/16/2026 17:48 | 100 | 24.37 |
| 10/16/2026 17:48 | 100 | 24.37 |
| 10/16/2026 17:48 | 20 | 24.37 |
| 10/16/2026 17:48 | 78 | 24.37 |
| 10/16/2026 17:47 | 100 | 24.36 |
| 10/16/2026 17:47 | 22 | 24.35 |
| 10/16/2026 17:47 | 2 | 24.35 |
| 10/16/2026 17:46 | 1 | 24.36 |
| 10/16/2026 17:46 | 100 | 24.36 |
| 10/16/2026 17:46 | 22 | 24.36 |
| 10/16/2026 17:46 | 2 | 24.37 |
| 10/16/2026 17:46 | 1 | 24.36 |
| 10/16/2026 17:46 | 1 | 24.36 |
| 10/16/2026 17:46 | 100 | 24.35 |
| 10/16/2026 17:46 | 33 | 24.335 |
| 10/16/2026 17:45 | 1 | 24.34 |
| 10/16/2026 17:45 | 2 | 24.33 |
| 10/16/2026 17:45 | 100 | 24.33 |
| 10/16/2026 17:45 | 44 | 24.33 |
| 10/16/2026 17:45 | 1 | 24.33 |
| 10/16/2026 17:45 | 100 | 24.33 |
| 10/16/2026 17:45 | 25 | 24.315 |
| 10/16/2026 17:43 | 100 | 24.31 |
| 10/16/2026 17:43 | 100 | 24.31 |
| 10/16/2026 17:43 | 77 | 24.31 |
| 10/16/2026 17:43 | 23 | 24.31 |
| 10/16/2026 17:42 | 100 | 24.30 |
| 10/16/2026 17:42 | 1 | 24.30 |
| 10/16/2026 17:42 | 2 | 24.30 |
| 10/16/2026 17:42 | 31 | 24.31 |
| 10/16/2026 17:42 | 1 | 24.31 |
| 10/16/2026 17:42 | 1 | 24.31 |
| 10/16/2026 17:42 | 1 | 24.31 |
| 10/16/2026 17:42 | 1 | 24.31 |
| 10/16/2026 17:42 | 1 | 24.31 |
| 10/16/2026 17:42 | 1 | 24.31 |
| 10/16/2026 17:42 | 1 | 24.31 |
| 10/16/2026 17:42 | 1 | 24.31 |
| 10/16/2026 17:42 | 61 | 24.31 |
| 10/16/2026 17:42 | 20 | 24.31 |
| 10/16/2026 17:42 | 51 | 24.32 |
| 10/16/2026 17:42 | 49 | 24.32 |
| 10/16/2026 17:42 | 2 | 24.32 |
| 10/16/2026 17:42 | 20 | 24.32 |
| 10/16/2026 17:42 | 100 | 24.32 |
| 10/16/2026 17:42 | 1 | 24.33 |
| 10/16/2026 17:42 | 1 | 24.33 |
| 10/16/2026 17:42 | 1 | 24.33 |
| 10/16/2026 17:42 | 1 | 24.33 |
| 10/16/2026 17:42 | 100 | 24.33 |
| 10/16/2026 17:42 | 111 | 24.33 |
| 10/16/2026 17:42 | 100 | 24.33 |
| 10/16/2026 17:42 | 40 | 24.33 |
| 10/16/2026 17:42 | 95 | 24.33 |
| 10/16/2026 17:42 | 89 | 24.33 |
| 10/16/2026 17:42 | 100 | 24.33 |
| 10/16/2026 17:42 | 10 | 24.33 |
| 10/16/2026 17:42 | 100 | 24.33 |
| 10/16/2026 17:42 | 3 | 24.34 |
| 10/16/2026 17:42 | 46 | 24.34 |
| 10/16/2026 17:42 | 9 | 24.35 |
| 10/16/2026 17:42 | 100 | 24.35 |
| 10/16/2026 17:42 | 24 | 24.35 |
| 10/16/2026 17:41 | 100 | 24.35 |
| 10/16/2026 17:41 | 100 | 24.35 |
| 10/16/2026 17:41 | 2 | 24.35 |
| 10/16/2026 17:41 | 25 | 24.35 |
| 10/16/2026 17:41 | 100 | 24.35 |
| 10/16/2026 17:39 | 8 | 24.365 |
| 10/16/2026 17:39 | 1 | 24.37 |
| 10/16/2026 17:39 | 100 | 24.38 |
| 10/16/2026 17:39 | 100 | 24.38 |
| 10/16/2026 17:39 | 100 | 24.38 |
| 10/16/2026 17:39 | 24 | 24.37 |
| 10/16/2026 17:39 | 100 | 24.38 |
| 10/16/2026 17:39 | 100 | 24.37 |
| 10/16/2026 17:39 | 100 | 24.37 |
| 10/16/2026 17:39 | 100 | 24.37 |
| 10/16/2026 17:39 | 3 | 24.37 |
| 10/16/2026 17:39 | 200 | 24.37 |
| 10/16/2026 17:39 | 4 | 24.36 |
| 10/16/2026 17:39 | 96 | 24.36 |
| 10/16/2026 17:39 | 70 | 24.36 |
| 10/16/2026 17:39 | 32 | 24.35 |
| 10/16/2026 17:39 | 5 | 24.35 |
| 10/16/2026 17:39 | 10 | 24.35 |
| 10/16/2026 17:39 | 32 | 24.36 |
| 10/16/2026 17:39 | 1 | 24.36 |
| 10/16/2026 17:39 | 72 | 24.36 |
| 10/16/2026 17:38 | 27 | 24.36 |
| 10/16/2026 17:38 | 5 | 24.37 |
| 10/16/2026 17:38 | 1 | 24.37 |
| 10/16/2026 17:37 | 1 | 24.36 |
| 10/16/2026 17:36 | 1 | 24.38 |
| 10/16/2026 17:35 | 39 | 24.39 |
| 10/16/2026 17:35 | 25 | 24.39 |
| 10/16/2026 17:35 | 100 | 24.39 |
| 10/16/2026 17:35 | 37 | 24.39 |
| 10/16/2026 17:35 | 118 | 24.39 |
| 10/16/2026 17:35 | 4 | 24.39 |
| 10/16/2026 17:35 | 32 | 24.39 |
| 10/16/2026 17:35 | 100 | 24.39 |
| 10/16/2026 17:35 | 217 | 24.39 |
| 10/16/2026 17:35 | 75 | 24.39 |
| 10/16/2026 17:35 | 25 | 24.39 |
| 10/16/2026 17:35 | 44 | 24.39 |
| 10/16/2026 17:35 | 75 | 24.38 |
| 10/16/2026 17:35 | 25 | 24.38 |
| 10/16/2026 17:35 | 4 | 24.37 |
| 10/16/2026 17:35 | 1 | 24.37 |
| 10/16/2026 17:35 | 100 | 24.37 |
| 10/16/2026 17:35 | 3 | 24.38 |
| 10/16/2026 17:35 | 100 | 24.38 |
| 10/16/2026 17:35 | 100 | 24.39 |
| 10/16/2026 17:35 | 100 | 24.40 |
| 10/16/2026 17:35 | 100 | 24.41 |
| 10/16/2026 17:35 | 100 | 24.41 |
| 10/16/2026 17:35 | 68 | 24.42 |
| 10/16/2026 17:35 | 100 | 24.42 |
| 10/16/2026 17:35 | 100 | 24.42 |
| 10/16/2026 17:35 | 100 | 24.43 |
| 10/16/2026 17:35 | 20 | 24.43 |
| 10/16/2026 17:35 | 1 | 24.44 |
| 10/16/2026 17:35 | 100 | 24.44 |
| 10/16/2026 17:35 | 100 | 24.44 |
| 10/16/2026 17:35 | 47 | 24.44 |
| 10/16/2026 17:35 | 200 | 24.45 |
| 10/16/2026 17:35 | 1 | 24.45 |
| 10/16/2026 17:35 | 21 | 24.46 |
| 10/16/2026 17:35 | 50 | 24.46 |
| 10/16/2026 17:35 | 29 | 24.46 |
| 10/16/2026 17:35 | 2 | 24.46 |
| 10/16/2026 17:35 | 27 | 24.46 |
| 10/16/2026 17:35 | 300 | 24.455 |
| 10/16/2026 17:35 | 23 | 24.46 |
| 10/16/2026 17:35 | 100 | 24.46 |
| 10/16/2026 17:35 | 102 | 24.46 |
| 10/16/2026 17:35 | 11 | 24.46 |
| 10/16/2026 17:35 | 18 | 24.46 |
| 10/16/2026 17:35 | 11 | 24.46 |
| 10/16/2026 17:35 | 100 | 24.47 |
| 10/16/2026 17:35 | 100 | 24.48 |
| 10/16/2026 17:35 | 128 | 24.48 |
| 10/16/2026 17:35 | 36 | 24.49 |
| 10/16/2026 17:35 | 6 | 24.49 |
| 10/16/2026 17:35 | 18 | 24.49 |
| 10/16/2026 17:35 | 2 | 24.49 |
| 10/16/2026 17:35 | 100 | 24.50 |
| 10/16/2026 17:35 | 1 | 24.50 |
| 10/16/2026 17:35 | 6 | 24.50 |
| 10/16/2026 17:35 | 6 | 24.50 |
| 10/16/2026 17:35 | 200 | 24.50 |
| 10/16/2026 17:35 | 100 | 24.50 |
| 10/16/2026 17:35 | 94 | 24.50 |
| 10/16/2026 17:35 | 44 | 24.51 |
| 10/16/2026 17:35 | 7 | 24.51 |
| 10/16/2026 17:34 | 76 | 24.52 |
| 10/16/2026 17:34 | 124 | 24.52 |
| 10/16/2026 17:34 | 20 | 24.52 |
| 10/16/2026 17:34 | 2 | 24.52 |
| 10/16/2026 17:34 | 1 | 24.52 |
| 10/16/2026 17:34 | 44 | 24.53 |
| 10/16/2026 17:34 | 1 | 24.53 |
| 10/16/2026 17:33 | 222 | 24.53 |
| 10/16/2026 17:33 | 222 | 24.535 |
| 10/16/2026 17:33 | 200 | 24.52 |
| 10/16/2026 17:33 | 1 | 24.52 |
| 10/16/2026 17:33 | 300 | 24.515 |
| 10/16/2026 17:33 | 100 | 24.51 |
| 10/16/2026 17:33 | 1 | 24.51 |
| 10/16/2026 17:33 | 100 | 24.51 |
| 10/16/2026 17:33 | 100 | 24.51 |
| 10/16/2026 17:33 | 72 | 24.50 |
| 10/16/2026 17:33 | 28 | 24.50 |
| 10/16/2026 17:33 | 2 | 24.50 |
| 10/16/2026 17:33 | 1 | 24.50 |
| 10/16/2026 17:33 | 100 | 24.50 |
| 10/16/2026 17:33 | 100 | 24.50 |
| 10/16/2026 17:33 | 100 | 24.49 |
| 10/16/2026 17:33 | 100 | 24.49 |
| 10/16/2026 17:33 | 2 | 24.47 |
| 10/16/2026 17:33 | 98 | 24.47 |
| 10/16/2026 17:33 | 100 | 24.47 |
| 10/16/2026 17:33 | 2 | 24.47 |
| 10/16/2026 17:33 | 100 | 24.47 |
| 10/16/2026 17:33 | 119 | 24.46 |
| 10/16/2026 17:32 | 2 | 24.46 |
| 10/16/2026 17:32 | 145 | 24.46 |
| 10/16/2026 17:32 | 43 | 24.46 |
| 10/16/2026 17:32 | 1 | 24.44 |
| 10/16/2026 17:31 | 1 | 24.43 |
| 10/16/2026 17:31 | 100 | 24.43 |
| 10/16/2026 17:31 | 86 | 24.43 |
| 10/16/2026 17:31 | 14 | 24.43 |
| 10/16/2026 17:31 | 3 | 24.44 |
| 10/16/2026 17:30 | 5 | 24.46 |
| 10/16/2026 17:30 | 61 | 24.45 |
| 10/16/2026 17:30 | 100 | 24.46 |
| 10/16/2026 17:30 | 134 | 24.46 |
| 10/16/2026 17:30 | 1 | 24.46 |
| 10/16/2026 17:30 | 10 | 24.46 |
| 10/16/2026 17:30 | 40 | 24.46 |
| 10/16/2026 17:30 | 42 | 24.46 |
| 10/16/2026 17:30 | 78 | 24.445 |
| 10/16/2026 17:30 | 43 | 24.445 |
| 10/16/2026 17:30 | 56 | 24.45 |
| 10/16/2026 17:30 | 18 | 24.46 |
| 10/16/2026 17:30 | 32 | 24.46 |
| 10/16/2026 17:30 | 23 | 24.45 |
| 10/16/2026 17:30 | 100 | 24.445 |
| 10/16/2026 17:29 | 13 | 24.46 |
| 10/16/2026 17:29 | 100 | 24.45 |
| 10/16/2026 17:29 | 5 | 24.45 |
| 10/16/2026 17:29 | 2 | 24.45 |
| 10/16/2026 17:29 | 100 | 24.45 |
| 10/16/2026 17:29 | 68 | 24.44 |
| 10/16/2026 17:29 | 211 | 24.44 |
| 10/16/2026 17:29 | 100 | 24.44 |
| 10/16/2026 17:29 | 100 | 24.44 |
| 10/16/2026 17:29 | 100 | 24.44 |
| 10/16/2026 17:29 | 8 | 24.44 |
| 10/16/2026 17:29 | 92 | 24.44 |
| 10/16/2026 17:28 | 100 | 24.43 |
| 10/16/2026 17:28 | 100 | 24.44 |
| 10/16/2026 17:28 | 20 | 24.44 |
| 10/16/2026 17:28 | 14 | 24.44 |
| 10/16/2026 17:28 | 100 | 24.44 |
| 10/16/2026 17:28 | 34 | 24.45 |
| 10/16/2026 17:28 | 100 | 24.45 |
| 10/16/2026 17:28 | 2 | 24.46 |
| 10/16/2026 17:28 | 100 | 24.465 |
| 10/16/2026 17:28 | 1 | 24.47 |
| 10/16/2026 17:28 | 42 | 24.475 |
| 10/16/2026 17:28 | 300 | 24.475 |
| 10/16/2026 17:28 | 300 | 24.475 |
| 10/16/2026 17:28 | 300 | 24.475 |
| 10/16/2026 17:28 | 157 | 24.475 |
| 10/16/2026 17:28 | 1 | 24.475 |
| 10/16/2026 17:28 | 300 | 24.475 |
| 10/16/2026 17:28 | 300 | 24.475 |
| 10/16/2026 17:28 | 300 | 24.475 |
| 10/16/2026 17:28 | 300 | 24.475 |
| 10/16/2026 17:28 | 77 | 24.48 |
| 10/16/2026 17:28 | 100 | 24.48 |
| 10/16/2026 17:28 | 100 | 24.47 |
| 10/16/2026 17:28 | 1 | 24.47 |
| 10/16/2026 17:28 | 100 | 24.47 |
| 10/16/2026 17:28 | 200 | 24.47 |
| 10/16/2026 17:27 | 100 | 24.46 |
| 10/16/2026 17:27 | 2 | 24.46 |
| 10/16/2026 17:27 | 8 | 24.45 |
| 10/16/2026 17:27 | 100 | 24.45 |
| 10/16/2026 17:27 | 5 | 24.46 |
| 10/16/2026 17:27 | 20 | 24.46 |
| 10/16/2026 17:27 | 25 | 24.46 |
| 10/16/2026 17:27 | 50 | 24.46 |
| 10/16/2026 17:27 | 10 | 24.46 |
| 10/16/2026 17:27 | 10 | 24.46 |
| 10/16/2026 17:27 | 46 | 24.47 |
| 10/16/2026 17:27 | 70 | 24.47 |
| 10/16/2026 17:27 | 2 | 24.47 |
| 10/16/2026 17:27 | 2 | 24.47 |
| 10/16/2026 17:27 | 45 | 24.47 |
| 10/16/2026 17:26 | 71 | 24.48 |
| 10/16/2026 17:26 | 1 | 24.48 |
| 10/16/2026 17:26 | 43 | 24.48 |
| 10/16/2026 17:26 | 1 | 24.48 |
| 10/16/2026 17:25 | 4 | 24.48 |
| 10/16/2026 17:25 | 44 | 24.48 |
| 10/16/2026 17:25 | 1 | 24.48 |
| 10/16/2026 17:25 | 2 | 24.48 |
| 10/16/2026 17:25 | 6 | 24.47 |
| 10/16/2026 17:25 | 3 | 24.48 |
| 10/16/2026 17:25 | 2 | 24.48 |
| 10/16/2026 17:25 | 70 | 24.48 |
| 10/16/2026 17:25 | 100 | 24.48 |
| 10/16/2026 17:25 | 4 | 24.48 |
| 10/16/2026 17:25 | 85 | 24.48 |
| 10/16/2026 17:25 | 15 | 24.48 |
| 10/16/2026 17:25 | 49 | 24.47 |
| 10/16/2026 17:25 | 20 | 24.47 |
| 10/16/2026 17:25 | 96 | 24.48 |
| 10/16/2026 17:25 | 11 | 24.48 |
| 10/16/2026 17:25 | 3 | 24.48 |
| 10/16/2026 17:25 | 100 | 24.48 |
| 10/16/2026 17:25 | 2 | 24.48 |
| 10/16/2026 17:25 | 5 | 24.48 |
| 10/16/2026 17:24 | 2 | 24.48 |
| 10/16/2026 17:24 | 4 | 24.48 |
| 10/16/2026 17:24 | 2 | 24.48 |
| 10/16/2026 17:24 | 1 | 24.48 |
| 10/16/2026 17:24 | 3 | 24.48 |
| 10/16/2026 17:24 | 117 | 24.48 |
| 10/16/2026 17:24 | 83 | 24.48 |
| 10/16/2026 17:24 | 3 | 24.47 |
| 10/16/2026 17:23 | 5 | 24.47 |
| 10/16/2026 17:23 | 7 | 24.47 |
| 10/16/2026 17:23 | 3 | 24.47 |
| 10/16/2026 17:23 | 5 | 24.47 |
| 10/16/2026 17:23 | 1 | 24.47 |
| 10/16/2026 17:23 | 17 | 24.47 |
| 10/16/2026 17:23 | 100 | 24.47 |
| 10/16/2026 17:23 | 1 | 24.47 |
| 10/16/2026 17:23 | 18 | 24.47 |
| 10/16/2026 17:23 | 72 | 24.47 |
| 10/16/2026 17:23 | 1 | 24.47 |
| 10/16/2026 17:23 | 27 | 24.47 |
| 10/16/2026 17:23 | 4 | 24.47 |
| 10/16/2026 17:23 | 132 | 24.485 |
| 10/16/2026 17:23 | 168 | 24.485 |
| 10/16/2026 17:23 | 5 | 24.48 |
| 10/16/2026 17:23 | 20 | 24.48 |
| 10/16/2026 17:22 | 5 | 24.48 |
| 10/16/2026 17:22 | 21 | 24.48 |
| 10/16/2026 17:22 | 4 | 24.48 |
| 10/16/2026 17:22 | 100 | 24.48 |
| 10/16/2026 17:22 | 84 | 24.48 |
| 10/16/2026 17:22 | 21 | 24.48 |
| 10/16/2026 17:22 | 79 | 24.48 |
| 10/16/2026 17:22 | 21 | 24.47 |
| 10/16/2026 17:22 | 71 | 24.47 |
| 10/16/2026 17:22 | 100 | 24.47 |
| 10/16/2026 17:22 | 21 | 24.47 |
| 10/16/2026 17:22 | 71 | 24.47 |
| 10/16/2026 17:22 | 100 | 24.47 |
| 10/16/2026 17:22 | 118 | 24.47 |
| 10/16/2026 17:22 | 4 | 24.47 |
| 10/16/2026 17:22 | 2 | 24.47 |
| 10/16/2026 17:22 | 67 | 24.49 |
| 10/16/2026 17:22 | 33 | 24.49 |
| 10/16/2026 17:21 | 4 | 24.48 |
| 10/16/2026 17:21 | 100 | 24.48 |
| 10/16/2026 17:21 | 200 | 24.48 |
| 10/16/2026 17:21 | 2 | 24.48 |
| 10/16/2026 17:20 | 100 | 24.47 |
| 10/16/2026 17:20 | 3 | 24.49 |
| 10/16/2026 17:20 | 100 | 24.50 |
| 10/16/2026 17:20 | 1 | 24.49 |
| 10/16/2026 17:20 | 2 | 24.49 |
| 10/16/2026 17:20 | 2 | 24.49 |
| 10/16/2026 17:20 | 25 | 24.49 |
| 10/16/2026 17:20 | 1 | 24.49 |
| 10/16/2026 17:19 | 72 | 24.48 |
| 10/16/2026 17:19 | 20 | 24.48 |
| 10/16/2026 17:18 | 4 | 24.49 |
| 10/16/2026 17:18 | 139 | 24.49 |
| 10/16/2026 17:18 | 61 | 24.49 |
| 10/16/2026 17:18 | 100 | 24.49 |
| 10/16/2026 17:18 | 100 | 24.49 |
| 10/16/2026 17:18 | 100 | 24.49 |
| 10/16/2026 17:18 | 75 | 24.50 |
| 10/16/2026 17:18 | 9 | 24.50 |
| 10/16/2026 17:18 | 79 | 24.51 |
| 10/16/2026 17:18 | 40 | 24.52 |
| 10/16/2026 17:18 | 6 | 24.52 |
| 10/16/2026 17:18 | 4 | 24.52 |
| 10/16/2026 17:18 | 11 | 24.52 |
| 10/16/2026 17:18 | 9 | 24.52 |
| 10/16/2026 17:18 | 12 | 24.52 |
| 10/16/2026 17:18 | 61 | 24.52 |
| 10/16/2026 17:18 | 120 | 24.52 |
| 10/16/2026 17:18 | 1 | 24.52 |
| 10/16/2026 17:18 | 4 | 24.52 |
| 10/16/2026 17:18 | 1 | 24.52 |
| 10/16/2026 17:18 | 40 | 24.52 |
| 10/16/2026 17:18 | 119 | 24.52 |
| 10/16/2026 17:18 | 50 | 24.52 |
| 10/16/2026 17:18 | 3 | 24.52 |
| 10/16/2026 17:18 | 2 | 24.52 |
| 10/16/2026 17:18 | 1 | 24.52 |
| 10/16/2026 17:18 | 61 | 24.52 |
| 10/16/2026 17:18 | 119 | 24.52 |
| 10/16/2026 17:18 | 7 | 24.52 |
| 10/16/2026 17:18 | 3 | 24.52 |
| 10/16/2026 17:18 | 100 | 24.52 |
| 10/16/2026 17:18 | 100 | 24.52 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 25 | 24.50 |
| 10/16/2026 17:16 | 100 | 24.50 |
| 10/16/2026 17:16 | 123 | 24.50 |
| 10/16/2026 17:16 | 75 | 24.50 |
| 10/16/2026 17:16 | 200 | 24.49 |
| 10/16/2026 17:16 | 5 | 24.48 |
| 10/16/2026 17:16 | 5 | 24.47 |
| 10/16/2026 17:16 | 200 | 24.48 |
| 10/16/2026 17:16 | 100 | 24.48 |
| 10/16/2026 17:16 | 100 | 24.48 |
| 10/16/2026 17:16 | 10 | 24.48 |
| 10/16/2026 17:16 | 3 | 24.46 |
| 10/16/2026 17:16 | 100 | 24.46 |
| 10/16/2026 17:15 | 100 | 24.47 |
| 10/16/2026 17:15 | 100 | 24.47 |
| 10/16/2026 17:15 | 100 | 24.47 |
| 10/16/2026 17:15 | 100 | 24.47 |
| 10/16/2026 17:15 | 100 | 24.47 |
| 10/16/2026 17:15 | 29 | 24.47 |
| 10/16/2026 17:15 | 3 | 24.47 |
| 10/16/2026 17:15 | 25 | 24.48 |
| 10/16/2026 17:15 | 100 | 24.48 |
| 10/16/2026 17:14 | 25 | 24.48 |
| 10/16/2026 17:14 | 10 | 24.48 |
| 10/16/2026 17:13 | 100 | 24.49 |
| 10/16/2026 17:13 | 36 | 24.49 |
| 10/16/2026 17:13 | 99 | 24.48 |
| 10/16/2026 17:12 | 25 | 24.47 |
| 10/16/2026 17:12 | 25 | 24.47 |
| 10/16/2026 17:12 | 1 | 24.48 |
| 10/16/2026 17:12 | 4 | 24.48 |
| 10/16/2026 17:12 | 1 | 24.46 |
| 10/16/2026 17:12 | 4 | 24.46 |
| 10/16/2026 17:11 | 100 | 24.47 |
| 10/16/2026 17:11 | 100 | 24.47 |
| 10/16/2026 17:11 | 50 | 24.46 |
| 10/16/2026 17:11 | 25 | 24.46 |
| 10/16/2026 17:11 | 25 | 24.46 |
| 10/16/2026 17:11 | 25 | 24.46 |
| 10/16/2026 17:11 | 25 | 24.46 |
| 10/16/2026 17:11 | 25 | 24.46 |
| 10/16/2026 17:11 | 25 | 24.46 |
| 10/16/2026 17:11 | 50 | 24.45 |
| 10/16/2026 17:11 | 50 | 24.46 |
| 10/16/2026 17:11 | 25 | 24.46 |
| 10/16/2026 17:11 | 25 | 24.46 |
| 10/16/2026 17:10 | 200 | 24.43 |
| 10/16/2026 17:10 | 100 | 24.43 |
| 10/16/2026 17:10 | 4 | 24.42 |
| 10/16/2026 17:10 | 100 | 24.42 |
| 10/16/2026 17:10 | 3 | 24.42 |
| 10/16/2026 17:10 | 100 | 24.42 |
| 10/16/2026 17:10 | 9 | 24.40 |
| 10/16/2026 17:10 | 100 | 24.40 |
| 10/16/2026 17:10 | 10 | 24.40 |
| 10/16/2026 17:10 | 2 | 24.40 |
| 10/16/2026 17:10 | 12 | 24.40 |
| 10/16/2026 17:09 | 2 | 24.43 |
| 10/16/2026 17:09 | 43 | 24.42 |
| 10/16/2026 17:09 | 57 | 24.42 |
| 10/16/2026 17:09 | 304 | 24.415 |
| 10/16/2026 17:09 | 300 | 24.415 |
| 10/16/2026 17:09 | 300 | 24.415 |
| 10/16/2026 17:09 | 128 | 24.415 |
| 10/16/2026 17:09 | 300 | 24.415 |
| 10/16/2026 17:09 | 300 | 24.415 |
| 10/16/2026 17:09 | 195 | 24.415 |
| 10/16/2026 17:09 | 300 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 25 | 24.415 |
| 10/16/2026 17:09 | 300 | 24.415 |
| 10/16/2026 17:09 | 1 | 24.41 |
| 10/16/2026 17:09 | 1 | 24.41 |
| 10/16/2026 17:09 | 1 | 24.41 |
| 10/16/2026 17:09 | 48 | 24.41 |
| 10/16/2026 17:09 | 100 | 24.41 |
| 10/16/2026 17:09 | 152 | 24.41 |
| 10/16/2026 17:08 | 20 | 24.40 |
| 10/16/2026 17:08 | 100 | 24.41 |
| 10/16/2026 17:08 | 1 | 24.42 |
| 10/16/2026 17:08 | 2 | 24.42 |
| 10/16/2026 17:08 | 4 | 24.43 |
| 10/16/2026 17:08 | 1 | 24.43 |
| 10/16/2026 17:08 | 5 | 24.43 |
| 10/16/2026 17:08 | 3 | 24.44 |
| 10/16/2026 17:08 | 10 | 24.44 |
| 10/16/2026 17:08 | 100 | 24.44 |
| 10/16/2026 17:08 | 4 | 24.45 |
| 10/16/2026 17:08 | 10 | 24.45 |
| 10/16/2026 17:08 | 1 | 24.46 |
| 10/16/2026 17:08 | 10 | 24.45 |
| 10/16/2026 17:08 | 90 | 24.45 |
| 10/16/2026 17:08 | 300 | 24.43 |
| 10/16/2026 17:07 | 11 | 24.43 |
| 10/16/2026 17:07 | 4 | 24.43 |
| 10/16/2026 17:07 | 100 | 24.43 |
| 10/16/2026 17:07 | 100 | 24.42 |
| 10/16/2026 17:07 | 100 | 24.42 |
| 10/16/2026 17:07 | 100 | 24.42 |
| 10/16/2026 17:07 | 10 | 24.42 |
| 10/16/2026 17:07 | 100 | 24.42 |
| 10/16/2026 17:07 | 100 | 24.42 |
| 10/16/2026 17:07 | 3 | 24.43 |
| 10/16/2026 17:06 | 100 | 24.44 |
| 10/16/2026 17:06 | 42 | 24.43 |
| 10/16/2026 17:06 | 100 | 24.44 |
| 10/16/2026 17:06 | 100 | 24.45 |
| 10/16/2026 17:06 | 2 | 24.45 |
| 10/16/2026 17:06 | 7 | 24.45 |
| 10/16/2026 17:06 | 1 | 24.45 |
| 10/16/2026 17:06 | 10 | 24.45 |
| 10/16/2026 17:06 | 25 | 24.465 |
| 10/16/2026 17:06 | 20 | 24.46 |
| 10/16/2026 17:06 | 4 | 24.45 |
| 10/16/2026 17:06 | 1 | 24.45 |
| 10/16/2026 17:06 | 1 | 24.45 |
| 10/16/2026 17:06 | 1 | 24.45 |
| 10/16/2026 17:06 | 1 | 24.45 |
| 10/16/2026 17:06 | 1 | 24.45 |
| 10/16/2026 17:06 | 100 | 24.45 |
| 10/16/2026 17:06 | 100 | 24.45 |
| 10/16/2026 17:06 | 100 | 24.45 |
| 10/16/2026 17:05 | 1 | 24.44 |
| 10/16/2026 17:05 | 100 | 24.435 |
| 10/16/2026 17:05 | 2 | 24.43 |
| 10/16/2026 17:05 | 100 | 24.43 |
| 10/16/2026 17:05 | 100 | 24.43 |
| 10/16/2026 17:05 | 13 | 24.43 |
| 10/16/2026 17:05 | 1 | 24.43 |
| 10/16/2026 17:05 | 5 | 24.43 |
| 10/16/2026 17:05 | 4 | 24.43 |
| 10/16/2026 17:05 | 100 | 24.43 |
| 10/16/2026 17:05 | 10 | 24.43 |
| 10/16/2026 17:05 | 70 | 24.44 |
| 10/16/2026 17:05 | 10 | 24.44 |
| 10/16/2026 17:04 | 100 | 24.42 |
| 10/16/2026 17:04 | 3 | 24.42 |
| 10/16/2026 17:03 | 100 | 24.41 |
| 10/16/2026 17:03 | 10 | 24.41 |
| 10/16/2026 17:03 | 100 | 24.41 |
| 10/16/2026 17:03 | 45 | 24.42 |
| 10/16/2026 17:03 | 100 | 24.42 |
| 10/16/2026 17:03 | 3 | 24.42 |
| 10/16/2026 17:03 | 20 | 24.43 |
| 10/16/2026 17:03 | 31 | 24.43 |
| 10/16/2026 17:03 | 100 | 24.44 |
| 10/16/2026 17:03 | 100 | 24.44 |
| 10/16/2026 17:03 | 1 | 24.43 |
| 10/16/2026 17:02 | 2 | 24.42 |
| 10/16/2026 17:02 | 100 | 24.41 |
| 10/16/2026 17:02 | 100 | 24.41 |
| 10/16/2026 17:02 | 100 | 24.405 |
| 10/16/2026 17:02 | 4 | 24.40 |
| 10/16/2026 17:02 | 100 | 24.40 |
| 10/16/2026 17:02 | 100 | 24.40 |
| 10/16/2026 17:02 | 200 | 24.395 |
| 10/16/2026 17:02 | 154 | 24.395 |
| 10/16/2026 17:02 | 100 | 24.39 |
| 10/16/2026 17:02 | 31 | 24.39 |
| 10/16/2026 17:02 | 5 | 24.39 |
| 10/16/2026 17:02 | 20 | 24.39 |
| 10/16/2026 17:02 | 55 | 24.39 |
| 10/16/2026 17:02 | 20 | 24.39 |
| 10/16/2026 17:02 | 51 | 24.40 |
| 10/16/2026 17:02 | 20 | 24.40 |
| 10/16/2026 17:02 | 300 | 24.41 |
| 10/16/2026 17:02 | 20 | 24.41 |
| 10/16/2026 17:02 | 13 | 24.42 |
| 10/16/2026 17:02 | 1 | 24.42 |
| 10/16/2026 17:02 | 100 | 24.42 |
| 10/16/2026 17:01 | 14 | 24.43 |
| 10/16/2026 17:01 | 20 | 24.43 |
| 10/16/2026 17:01 | 48 | 24.44 |
| 10/16/2026 17:01 | 100 | 24.44 |
| 10/16/2026 17:01 | 10 | 24.44 |
| 10/16/2026 17:01 | 100 | 24.44 |
| 10/16/2026 17:01 | 20 | 24.44 |
| 10/16/2026 17:01 | 154 | 24.445 |
| 10/16/2026 17:01 | 20 | 24.45 |
| 10/16/2026 17:01 | 2 | 24.46 |
| 10/16/2026 17:01 | 6 | 24.46 |
| 10/16/2026 17:01 | 100 | 24.46 |
| 10/16/2026 17:01 | 10 | 24.46 |
| 10/16/2026 17:01 | 10 | 24.46 |
| 10/16/2026 17:01 | 20 | 24.47 |
| 10/16/2026 17:01 | 17 | 24.48 |
| 10/16/2026 17:01 | 2 | 24.48 |
| 10/16/2026 17:01 | 1 | 24.48 |
| 10/16/2026 17:01 | 10 | 24.48 |
| 10/16/2026 17:01 | 100 | 24.48 |
| 10/16/2026 17:01 | 87 | 24.47 |
| 10/16/2026 17:01 | 85 | 24.47 |
| 10/16/2026 17:00 | 5 | 24.47 |
| 10/16/2026 17:00 | 10 | 24.47 |
| 10/16/2026 17:00 | 49 | 24.46 |
| 10/16/2026 17:00 | 1 | 24.465 |
| 10/16/2026 17:00 | 100 | 24.46 |
| 10/16/2026 17:00 | 25 | 24.455 |
| 10/16/2026 17:00 | 10 | 24.46 |
| 10/16/2026 17:00 | 3 | 24.46 |
| 10/16/2026 17:00 | 1 | 24.46 |
| 10/16/2026 17:00 | 1 | 24.46 |
| 10/16/2026 17:00 | 1 | 24.46 |
| 10/16/2026 17:00 | 2 | 24.46 |
| 10/16/2026 17:00 | 50 | 24.46 |
| 10/16/2026 17:00 | 65 | 24.46 |
| 10/16/2026 17:00 | 5 | 24.455 |
| 10/16/2026 17:00 | 70 | 24.455 |
| 10/16/2026 17:00 | 35 | 24.46 |
| 10/16/2026 16:59 | 4 | 24.455 |
| 10/16/2026 16:59 | 100 | 24.465 |
| 10/16/2026 16:59 | 2 | 24.46 |
| 10/16/2026 16:59 | 200 | 24.46 |
| 10/16/2026 16:59 | 2 | 24.46 |
| 10/16/2026 16:59 | 2 | 24.46 |
| 10/16/2026 16:59 | 40 | 24.46 |
| 10/16/2026 16:59 | 100 | 24.46 |
| 10/16/2026 16:59 | 58 | 24.48 |
| 10/16/2026 16:59 | 42 | 24.48 |
| 10/16/2026 16:58 | 2 | 24.49 |
| 10/16/2026 16:58 | 7 | 24.49 |
| 10/16/2026 16:58 | 3 | 24.49 |
| 10/16/2026 16:58 | 100 | 24.49 |
| 10/16/2026 16:58 | 10 | 24.49 |
| 10/16/2026 16:58 | 2 | 24.48 |
| 10/16/2026 16:58 | 100 | 24.475 |
| 10/16/2026 16:58 | 10 | 24.49 |
| 10/16/2026 16:58 | 5 | 24.49 |
| 10/16/2026 16:58 | 10 | 24.51 |
| 10/16/2026 16:58 | 11 | 24.50 |
| 10/16/2026 16:58 | 17 | 24.50 |
| 10/16/2026 16:57 | 10 | 24.51 |
| 10/16/2026 16:57 | 100 | 24.50 |
| 10/16/2026 16:57 | 25 | 24.50 |
| 10/16/2026 16:57 | 25 | 24.49 |
| 10/16/2026 16:57 | 2 | 24.48 |
| 10/16/2026 16:57 | 17 | 24.48 |
| 10/16/2026 16:57 | 5 | 24.48 |
| 10/16/2026 16:57 | 1 | 24.48 |
| 10/16/2026 16:57 | 2 | 24.48 |
| 10/16/2026 16:57 | 2 | 24.48 |
| 10/16/2026 16:57 | 1 | 24.48 |
| 10/16/2026 16:57 | 47 | 24.48 |
| 10/16/2026 16:57 | 100 | 24.48 |
| 10/16/2026 16:57 | 4 | 24.47 |
| 10/16/2026 16:57 | 100 | 24.47 |
| 10/16/2026 16:57 | 32 | 24.47 |
| 10/16/2026 16:57 | 68 | 24.47 |
| 10/16/2026 16:56 | 100 | 24.455 |
| 10/16/2026 16:55 | 10 | 24.46 |
| 10/16/2026 16:55 | 5 | 24.46 |
| 10/16/2026 16:55 | 94 | 24.46 |
| 10/16/2026 16:55 | 5 | 24.46 |
| 10/16/2026 16:55 | 1 | 24.46 |
| 10/16/2026 16:55 | 45 | 24.47 |
| 10/16/2026 16:55 | 3 | 24.50 |
| 10/16/2026 16:55 | 25 | 24.505 |
| 10/16/2026 16:55 | 100 | 24.49 |
| 10/16/2026 16:55 | 10 | 24.48 |
| 10/16/2026 16:55 | 300 | 24.475 |
| 10/16/2026 16:55 | 70 | 24.47 |
| 10/16/2026 16:55 | 93 | 24.47 |
| 10/16/2026 16:55 | 2 | 24.47 |
| 10/16/2026 16:55 | 100 | 24.47 |
| 10/16/2026 16:55 | 60 | 24.47 |
| 10/16/2026 16:55 | 65 | 24.47 |
| 10/16/2026 16:55 | 25 | 24.47 |
| 10/16/2026 16:55 | 10 | 24.48 |
| 10/16/2026 16:55 | 4 | 24.48 |
| 10/16/2026 16:55 | 45 | 24.48 |
| 10/16/2026 16:55 | 100 | 24.48 |
| 10/16/2026 16:54 | 10 | 24.49 |
| 10/16/2026 16:54 | 10 | 24.49 |
| 10/16/2026 16:54 | 300 | 24.495 |
| 10/16/2026 16:53 | 100 | 24.50 |
| 10/16/2026 16:53 | 10 | 24.51 |
| 10/16/2026 16:53 | 55 | 24.52 |
| 10/16/2026 16:53 | 1 | 24.51 |
| 10/16/2026 16:53 | 113 | 24.51 |
| 10/16/2026 16:53 | 100 | 24.52 |
| 10/16/2026 16:53 | 2 | 24.535 |
| 10/16/2026 16:53 | 5 | 24.54 |
| 10/16/2026 16:53 | 2 | 24.55 |
| 10/16/2026 16:53 | 100 | 24.55 |
| 10/16/2026 16:53 | 76 | 24.55 |
| 10/16/2026 16:53 | 10 | 24.55 |
| 10/16/2026 16:53 | 11 | 24.555 |
| 10/16/2026 16:53 | 3 | 24.56 |
| 10/16/2026 16:53 | 2 | 24.56 |
| 10/16/2026 16:53 | 2 | 24.56 |
| 10/16/2026 16:53 | 71 | 24.56 |
| 10/16/2026 16:53 | 2 | 24.56 |
| 10/16/2026 16:53 | 10 | 24.56 |
| 10/16/2026 16:53 | 10 | 24.57 |
| 10/16/2026 16:53 | 6 | 24.58 |
| 10/16/2026 16:53 | 80 | 24.58 |
| 10/16/2026 16:53 | 20 | 24.58 |
| 10/16/2026 16:53 | 10 | 24.59 |
| 10/16/2026 16:53 | 100 | 24.59 |
| 10/16/2026 16:53 | 65 | 24.60 |
| 10/16/2026 16:53 | 10 | 24.60 |
| 10/16/2026 16:53 | 100 | 24.60 |
| 10/16/2026 16:52 | 4 | 24.61 |
| 10/16/2026 16:52 | 10 | 24.62 |
| 10/16/2026 16:52 | 10 | 24.63 |
| 10/16/2026 16:52 | 2 | 24.64 |
| 10/16/2026 16:52 | 100 | 24.645 |
| 10/16/2026 16:52 | 2 | 24.64 |
| 10/16/2026 16:52 | 100 | 24.64 |
| 10/16/2026 16:52 | 100 | 24.64 |
| 10/16/2026 16:52 | 100 | 24.64 |
| 10/16/2026 16:52 | 100 | 24.63 |
| 10/16/2026 16:52 | 66 | 24.63 |
| 10/16/2026 16:52 | 100 | 24.62 |
| 10/16/2026 16:52 | 32 | 24.61 |
| 10/16/2026 16:52 | 168 | 24.61 |
| 10/16/2026 16:52 | 10 | 24.61 |
| 10/16/2026 16:51 | 10 | 24.59 |
| 10/16/2026 16:51 | 3 | 24.59 |
| 10/16/2026 16:51 | 10 | 24.59 |
| 10/16/2026 16:51 | 2 | 24.59 |
| 10/16/2026 16:51 | 25 | 24.605 |
| 10/16/2026 16:51 | 25 | 24.61 |
| 10/16/2026 16:51 | 10 | 24.59 |
| 10/16/2026 16:51 | 99 | 24.59 |
| 10/16/2026 16:51 | 1 | 24.59 |
| 10/16/2026 16:51 | 4 | 24.60 |
| 10/16/2026 16:51 | 100 | 24.60 |
| 10/16/2026 16:51 | 10 | 24.60 |
| 10/16/2026 16:51 | 100 | 24.60 |
| 10/16/2026 16:50 | 300 | 24.615 |
| 10/16/2026 16:50 | 100 | 24.615 |
| 10/16/2026 16:50 | 73 | 24.61 |
| 10/16/2026 16:50 | 200 | 24.61 |
| 10/16/2026 16:50 | 100 | 24.61 |
| 10/16/2026 16:50 | 10 | 24.61 |
| 10/16/2026 16:50 | 50 | 24.61 |
| 10/16/2026 16:50 | 10 | 24.61 |
| 10/16/2026 16:49 | 3 | 24.61 |
| 10/16/2026 16:49 | 160 | 24.61 |
| 10/16/2026 16:49 | 140 | 24.61 |
| 10/16/2026 16:49 | 5 | 24.61 |
| 10/16/2026 16:49 | 10 | 24.61 |
| 10/16/2026 16:49 | 75 | 24.62 |
| 10/16/2026 16:49 | 25 | 24.62 |
| 10/16/2026 16:49 | 100 | 24.62 |
| 10/16/2026 16:49 | 100 | 24.62 |
| 10/16/2026 16:49 | 5 | 24.61 |
| 10/16/2026 16:48 | 50 | 24.59 |
| 10/16/2026 16:48 | 64 | 24.59 |
| 10/16/2026 16:48 | 100 | 24.59 |
| 10/16/2026 16:48 | 39 | 24.59 |
| 10/16/2026 16:48 | 6 | 24.56 |
| 10/16/2026 16:48 | 94 | 24.56 |
| 10/16/2026 16:48 | 300 | 24.56 |
| 10/16/2026 16:48 | 100 | 24.55 |
| 10/16/2026 16:48 | 4 | 24.55 |
| 10/16/2026 16:48 | 51 | 24.55 |
| 10/16/2026 16:48 | 3 | 24.55 |
| 10/16/2026 16:48 | 31 | 24.55 |
| 10/16/2026 16:48 | 31 | 24.55 |
| 10/16/2026 16:48 | 1 | 24.55 |
| 10/16/2026 16:48 | 100 | 24.545 |
| 10/16/2026 16:48 | 88 | 24.54 |
| 10/16/2026 16:48 | 2 | 24.54 |
| 10/16/2026 16:48 | 10 | 24.54 |
| 10/16/2026 16:48 | 100 | 24.53 |
| 10/16/2026 16:47 | 14 | 24.53 |
| 10/16/2026 16:47 | 4 | 24.54 |
| 10/16/2026 16:47 | 68 | 24.54 |
| 10/16/2026 16:47 | 76 | 24.54 |
| 10/16/2026 16:47 | 24 | 24.54 |
| 10/16/2026 16:47 | 1 | 24.53 |
| 10/16/2026 16:47 | 100 | 24.53 |
| 10/16/2026 16:47 | 10 | 24.52 |
| 10/16/2026 16:47 | 1 | 24.52 |
| 10/16/2026 16:47 | 67 | 24.52 |
| 10/16/2026 16:47 | 33 | 24.52 |
| 10/16/2026 16:46 | 100 | 24.51 |
| 10/16/2026 16:46 | 100 | 24.51 |
| 10/16/2026 16:46 | 25 | 24.51 |
| 10/16/2026 16:46 | 25 | 24.51 |
| 10/16/2026 16:46 | 25 | 24.51 |
| 10/16/2026 16:45 | 37 | 24.49 |
| 10/16/2026 16:45 | 47 | 24.48 |
| 10/16/2026 16:45 | 10 | 24.47 |
| 10/16/2026 16:45 | 34 | 24.47 |
| 10/16/2026 16:45 | 66 | 24.47 |
| 10/16/2026 16:45 | 7 | 24.46 |
| 10/16/2026 16:45 | 59 | 24.46 |
| 10/16/2026 16:45 | 100 | 24.46 |
| 10/16/2026 16:45 | 37 | 24.46 |
| 10/16/2026 16:45 | 104 | 24.46 |
| 10/16/2026 16:45 | 2 | 24.46 |
| 10/16/2026 16:45 | 37 | 24.47 |
| 10/16/2026 16:45 | 1 | 24.46 |
| 10/16/2026 16:45 | 10 | 24.46 |
| 10/16/2026 16:45 | 27 | 24.46 |
| 10/16/2026 16:44 | 73 | 24.46 |
| 10/16/2026 16:44 | 3 | 24.46 |
| 10/16/2026 16:44 | 37 | 24.45 |
| 10/16/2026 16:44 | 10 | 24.45 |
| 10/16/2026 16:44 | 2 | 24.45 |
| 10/16/2026 16:44 | 46 | 24.45 |
| 10/16/2026 16:44 | 21 | 24.44 |
| 10/16/2026 16:44 | 10 | 24.44 |
| 10/16/2026 16:44 | 100 | 24.44 |
| 10/16/2026 16:44 | 44 | 24.44 |
| 10/16/2026 16:44 | 3 | 24.44 |
| 10/16/2026 16:43 | 5 | 24.425 |
| 10/16/2026 16:43 | 4 | 24.44 |
| 10/16/2026 16:43 | 100 | 24.45 |
| 10/16/2026 16:43 | 7 | 24.45 |
| 10/16/2026 16:43 | 9 | 24.45 |
| 10/16/2026 16:42 | 34 | 24.47 |
| 10/16/2026 16:42 | 100 | 24.48 |
| 10/16/2026 16:42 | 1 | 24.48 |
| 10/16/2026 16:42 | 2 | 24.48 |
| 10/16/2026 16:42 | 10 | 24.48 |
| 10/16/2026 16:42 | 3 | 24.48 |
| 10/16/2026 16:42 | 100 | 24.48 |
| 10/16/2026 16:42 | 100 | 24.48 |
| 10/16/2026 16:42 | 2 | 24.49 |
| 10/16/2026 16:42 | 2 | 24.49 |
| 10/16/2026 16:42 | 2 | 24.49 |
| 10/16/2026 16:42 | 10 | 24.49 |
| 10/16/2026 16:42 | 54 | 24.50 |
| 10/16/2026 16:42 | 100 | 24.50 |
| 10/16/2026 16:42 | 51 | 24.50 |
| 10/16/2026 16:42 | 110 | 24.50 |
| 10/16/2026 16:42 | 100 | 24.48 |
| 10/16/2026 16:42 | 60 | 24.48 |
| 10/16/2026 16:42 | 4 | 24.47 |
| 10/16/2026 16:42 | 100 | 24.47 |
| 10/16/2026 16:42 | 30 | 24.47 |
| 10/16/2026 16:42 | 60 | 24.47 |
| 10/16/2026 16:42 | 53 | 24.46 |
| 10/16/2026 16:42 | 89 | 24.46 |
| 10/16/2026 16:42 | 100 | 24.465 |
| 10/16/2026 16:42 | 11 | 24.46 |
| 10/16/2026 16:42 | 2 | 24.46 |
| 10/16/2026 16:42 | 53 | 24.46 |
| 10/16/2026 16:42 | 53 | 24.46 |
| 10/16/2026 16:42 | 5 | 24.46 |
| 10/16/2026 16:42 | 40 | 24.46 |
| 10/16/2026 16:42 | 10 | 24.47 |
| 10/16/2026 16:42 | 10 | 24.47 |
| 10/16/2026 16:41 | 25 | 24.46 |
| 10/16/2026 16:40 | 12 | 24.46 |
| 10/16/2026 16:40 | 50 | 24.46 |
| 10/16/2026 16:40 | 40 | 24.45 |
| 10/16/2026 16:40 | 194 | 24.45 |
| 10/16/2026 16:40 | 6 | 24.45 |
| 10/16/2026 16:40 | 1 | 24.46 |
| 10/16/2026 16:40 | 25 | 24.465 |
| 10/16/2026 16:40 | 100 | 24.46 |
| 10/16/2026 16:40 | 90 | 24.46 |
| 10/16/2026 16:40 | 40 | 24.46 |
| 10/16/2026 16:40 | 33 | 24.46 |
| 10/16/2026 16:40 | 40 | 24.46 |
| 10/16/2026 16:40 | 10 | 24.46 |
| 10/16/2026 16:40 | 7 | 24.46 |
| 10/16/2026 16:40 | 5 | 24.46 |
| 10/16/2026 16:40 | 56 | 24.46 |
| 10/16/2026 16:40 | 30 | 24.47 |
| 10/16/2026 16:40 | 7 | 24.475 |
| 10/16/2026 16:40 | 2 | 24.48 |
| 10/16/2026 16:40 | 10 | 24.48 |
| 10/16/2026 16:39 | 11 | 24.49 |
| 10/16/2026 16:39 | 1 | 24.49 |
| 10/16/2026 16:39 | 100 | 24.49 |
| 10/16/2026 16:39 | 63 | 24.49 |
| 10/16/2026 16:39 | 62 | 24.50 |
| 10/16/2026 16:39 | 95 | 24.50 |
| 10/16/2026 16:39 | 1 | 24.50 |
| 10/16/2026 16:38 | 79 | 24.505 |
| 10/16/2026 16:38 | 1 | 24.52 |
| 10/16/2026 16:38 | 8 | 24.52 |
| 10/16/2026 16:38 | 1 | 24.52 |
| 10/16/2026 16:38 | 1 | 24.52 |
| 10/16/2026 16:38 | 1 | 24.52 |
| 10/16/2026 16:38 | 1 | 24.52 |
| 10/16/2026 16:38 | 60 | 24.52 |
| 10/16/2026 16:38 | 25 | 24.53 |
| 10/16/2026 16:38 | 25 | 24.52 |
| 10/16/2026 16:37 | 73 | 24.52 |
| 10/16/2026 16:37 | 2 | 24.52 |
| 10/16/2026 16:37 | 25 | 24.52 |
| 10/16/2026 16:37 | 46 | 24.52 |
| 10/16/2026 16:37 | 1 | 24.52 |
| 10/16/2026 16:37 | 46 | 24.52 |
| 10/16/2026 16:37 | 10 | 24.53 |
| 10/16/2026 16:37 | 100 | 24.53 |
| 10/16/2026 16:37 | 48 | 24.53 |
| 10/16/2026 16:37 | 1 | 24.54 |
| 10/16/2026 16:37 | 1 | 24.54 |
| 10/16/2026 16:37 | 21 | 24.54 |
| 10/16/2026 16:37 | 25 | 24.54 |
| 10/16/2026 16:37 | 1 | 24.54 |
| 10/16/2026 16:37 | 1 | 24.54 |
| 10/16/2026 16:37 | 56 | 24.54 |
| 10/16/2026 16:37 | 10 | 24.54 |
| 10/16/2026 16:37 | 46 | 24.54 |
| 10/16/2026 16:37 | 100 | 24.56 |
| 10/16/2026 16:37 | 100 | 24.555 |
| 10/16/2026 16:37 | 1 | 24.53 |
| 10/16/2026 16:37 | 100 | 24.53 |
| 10/16/2026 16:37 | 28 | 24.53 |
| 10/16/2026 16:37 | 100 | 24.525 |
| 10/16/2026 16:37 | 36 | 24.53 |
| 10/16/2026 16:37 | 36 | 24.53 |
| 10/16/2026 16:37 | 4 | 24.53 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 200 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 12 | 24.52 |
| 10/16/2026 16:37 | 32 | 24.52 |
| 10/16/2026 16:37 | 24 | 24.52 |
| 10/16/2026 16:37 | 200 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 70 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 195 | 24.52 |
| 10/16/2026 16:37 | 5 | 24.52 |
| 10/16/2026 16:37 | 200 | 24.52 |
| 10/16/2026 16:37 | 150 | 24.52 |
| 10/16/2026 16:37 | 150 | 24.52 |
| 10/16/2026 16:37 | 82 | 24.52 |
| 10/16/2026 16:37 | 60 | 24.52 |
| 10/16/2026 16:37 | 40 | 24.52 |
| 10/16/2026 16:37 | 65 | 24.52 |
| 10/16/2026 16:37 | 85 | 24.52 |
| 10/16/2026 16:37 | 86 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 150 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 207 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.525 |
| 10/16/2026 16:37 | 73 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 6 | 24.525 |
| 10/16/2026 16:37 | 100 | 24.525 |
| 10/16/2026 16:37 | 37 | 24.52 |
| 10/16/2026 16:37 | 96 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.52 |
| 10/16/2026 16:37 | 38 | 24.52 |
| 10/16/2026 16:37 | 100 | 24.51 |
| 10/16/2026 16:37 | 10 | 24.51 |
| 10/16/2026 16:37 | 1 | 24.51 |
| 10/16/2026 16:37 | 100 | 24.51 |
| 10/16/2026 16:37 | 100 | 24.51 |
| 10/16/2026 16:37 | 300 | 24.52 |
| 10/16/2026 16:36 | 100 | 24.52 |
| 10/16/2026 16:36 | 100 | 24.52 |
| 10/16/2026 16:36 | 2 | 24.49 |
| 10/16/2026 16:36 | 100 | 24.49 |
| 10/16/2026 16:36 | 7 | 24.49 |
| 10/16/2026 16:36 | 17 | 24.49 |
| 10/16/2026 16:36 | 7 | 24.49 |
| 10/16/2026 16:36 | 21 | 24.49 |
| 10/16/2026 16:36 | 25 | 24.48 |
| 10/16/2026 16:36 | 100 | 24.48 |
| 10/16/2026 16:36 | 100 | 24.48 |
| 10/16/2026 16:36 | 100 | 24.47 |
| 10/16/2026 16:36 | 100 | 24.47 |
| 10/16/2026 16:36 | 100 | 24.46 |
| 10/16/2026 16:36 | 150 | 24.44 |
| 10/16/2026 16:36 | 50 | 24.44 |
| 10/16/2026 16:36 | 100 | 24.44 |
| 10/16/2026 16:36 | 100 | 24.41 |
| 10/16/2026 16:36 | 300 | 24.41 |
| 10/16/2026 16:36 | 25 | 24.41 |
| 10/16/2026 16:36 | 25 | 24.41 |
| 10/16/2026 16:36 | 25 | 24.41 |
| 10/16/2026 16:36 | 25 | 24.41 |
| 10/16/2026 16:36 | 100 | 24.41 |
| 10/16/2026 16:36 | 20 | 24.41 |
| 10/16/2026 16:36 | 54 | 24.42 |
| 10/16/2026 16:36 | 100 | 24.42 |
| 10/16/2026 16:36 | 4 | 24.43 |
| 10/16/2026 16:36 | 100 | 24.44 |
| 10/16/2026 16:36 | 10 | 24.45 |
| 10/16/2026 16:36 | 18 | 24.46 |
| 10/16/2026 16:36 | 100 | 24.45 |
| 10/16/2026 16:36 | 1 | 24.46 |
| 10/16/2026 16:36 | 4 | 24.46 |
| 10/16/2026 16:36 | 5 | 24.46 |
| 10/16/2026 16:36 | 8 | 24.46 |
| 10/16/2026 16:36 | 10 | 24.46 |
| 10/16/2026 16:36 | 100 | 24.46 |
| 10/16/2026 16:34 | 16 | 24.47 |
| 10/16/2026 16:34 | 10 | 24.47 |
| 10/16/2026 16:34 | 11 | 24.47 |
| 10/16/2026 16:34 | 100 | 24.47 |
| 10/16/2026 16:34 | 5 | 24.47 |
| 10/16/2026 16:34 | 200 | 24.48 |
| 10/16/2026 16:34 | 2 | 24.48 |
| 10/16/2026 16:34 | 1 | 24.48 |
| 10/16/2026 16:34 | 53 | 24.48 |
| 10/16/2026 16:34 | 100 | 24.48 |
| 10/16/2026 16:34 | 25 | 24.50 |
| 10/16/2026 16:34 | 100 | 24.50 |
| 10/16/2026 16:34 | 2 | 24.50 |
| 10/16/2026 16:34 | 100 | 24.50 |
| 10/16/2026 16:34 | 1 | 24.50 |
| 10/16/2026 16:34 | 27 | 24.50 |
| 10/16/2026 16:34 | 73 | 24.50 |
| 10/16/2026 16:34 | 1 | 24.50 |
| 10/16/2026 16:34 | 100 | 24.50 |
| 10/16/2026 16:34 | 100 | 24.50 |
| 10/16/2026 16:34 | 26 | 24.50 |
| 10/16/2026 16:34 | 74 | 24.50 |
| 10/16/2026 16:34 | 77 | 24.50 |
| 10/16/2026 16:34 | 1 | 24.50 |
| 10/16/2026 16:34 | 22 | 24.50 |
| 10/16/2026 16:34 | 10 | 24.50 |
| 10/16/2026 16:33 | 67 | 24.48 |
| 10/16/2026 16:33 | 100 | 24.48 |
| 10/16/2026 16:33 | 1 | 24.48 |
| 10/16/2026 16:33 | 9 | 24.48 |
| 10/16/2026 16:32 | 10 | 24.43 |
| 10/16/2026 16:32 | 26 | 24.42 |
| 10/16/2026 16:32 | 20 | 24.42 |
| 10/16/2026 16:32 | 100 | 24.40 |
| 10/16/2026 16:32 | 2 | 24.40 |
| 10/16/2026 16:32 | 1 | 24.40 |
| 10/16/2026 16:32 | 8 | 24.39 |
| 10/16/2026 16:32 | 100 | 24.40 |
| 10/16/2026 16:32 | 127 | 24.40 |
| 10/16/2026 16:32 | 6 | 24.40 |
| 10/16/2026 16:32 | 100 | 24.38 |
| 10/16/2026 16:32 | 25 | 24.37 |
| 10/16/2026 16:32 | 25 | 24.37 |
| 10/16/2026 16:32 | 25 | 24.37 |
| 10/16/2026 16:32 | 25 | 24.37 |
| 10/16/2026 16:32 | 17 | 24.37 |
| 10/16/2026 16:32 | 100 | 24.36 |
| 10/16/2026 16:32 | 50 | 24.36 |
| 10/16/2026 16:32 | 25 | 24.36 |
| 10/16/2026 16:32 | 25 | 24.36 |
| 10/16/2026 16:32 | 49 | 24.36 |
| 10/16/2026 16:32 | 6 | 24.36 |
| 10/16/2026 16:32 | 131 | 24.34 |
| 10/16/2026 16:32 | 26 | 24.34 |
| 10/16/2026 16:32 | 20 | 24.34 |
| 10/16/2026 16:32 | 200 | 24.33 |
| 10/16/2026 16:32 | 8 | 24.32 |
| 10/16/2026 16:32 | 100 | 24.32 |
| 10/16/2026 16:32 | 100 | 24.31 |
| 10/16/2026 16:32 | 1 | 24.30 |
| 10/16/2026 16:32 | 1 | 24.30 |
| 10/16/2026 16:32 | 2 | 24.30 |
| 10/16/2026 16:32 | 1 | 24.30 |
| 10/16/2026 16:31 | 1 | 24.30 |
| 10/16/2026 16:31 | 20 | 24.30 |
| 10/16/2026 16:31 | 100 | 24.30 |
| 10/16/2026 16:31 | 200 | 24.30 |
| 10/16/2026 16:31 | 5 | 24.32 |
| 10/16/2026 16:31 | 21 | 24.32 |
| 10/16/2026 16:31 | 20 | 24.32 |
| 10/16/2026 16:31 | 15 | 24.32 |
| 10/16/2026 16:31 | 5 | 24.32 |
| 10/16/2026 16:31 | 100 | 24.34 |
| 10/16/2026 16:30 | 4 | 24.35 |
| 10/16/2026 16:30 | 10 | 24.35 |
| 10/16/2026 16:30 | 2 | 24.35 |
| 10/16/2026 16:30 | 50 | 24.35 |
| 10/16/2026 16:30 | 6 | 24.355 |
| 10/16/2026 16:30 | 16 | 24.36 |
| 10/16/2026 16:30 | 100 | 24.36 |
| 10/16/2026 16:30 | 100 | 24.36 |
| 10/16/2026 16:30 | 1 | 24.36 |
| 10/16/2026 16:30 | 70 | 24.36 |
| 10/16/2026 16:30 | 4 | 24.36 |
| 10/16/2026 16:30 | 125 | 24.36 |
| 10/16/2026 16:30 | 100 | 24.36 |
| 10/16/2026 16:30 | 100 | 24.36 |
| 10/16/2026 16:30 | 50 | 24.36 |
| 10/16/2026 16:30 | 5 | 24.36 |
| 10/16/2026 16:30 | 100 | 24.36 |
| 10/16/2026 16:30 | 5 | 24.36 |
| 10/16/2026 16:30 | 18 | 24.37 |
| 10/16/2026 16:30 | 10 | 24.37 |
| 10/16/2026 16:30 | 26 | 24.37 |
| 10/16/2026 16:30 | 100 | 24.37 |
| 10/16/2026 16:30 | 10 | 24.37 |
| 10/16/2026 16:30 | 18 | 24.38 |
| 10/16/2026 16:30 | 112 | 24.38 |
| 10/16/2026 16:30 | 1 | 24.37 |
| 10/16/2026 16:30 | 4 | 24.36 |
| 10/16/2026 16:29 | 100 | 24.36 |
| 10/16/2026 16:29 | 3 | 24.36 |
| 10/16/2026 16:29 | 8 | 24.36 |
| 10/16/2026 16:29 | 100 | 24.36 |
| 10/16/2026 16:29 | 125 | 24.37 |
| 10/16/2026 16:29 | 39 | 24.38 |
| 10/16/2026 16:29 | 183 | 24.39 |
| 10/16/2026 16:29 | 39 | 24.39 |
| 10/16/2026 16:29 | 100 | 24.39 |
| 10/16/2026 16:29 | 15 | 24.39 |
| 10/16/2026 16:29 | 100 | 24.41 |
| 10/16/2026 16:29 | 10 | 24.41 |
| 10/16/2026 16:29 | 5 | 24.41 |
| 10/16/2026 16:29 | 5 | 24.41 |
| 10/16/2026 16:29 | 6 | 24.42 |
| 10/16/2026 16:29 | 13 | 24.41 |
| 10/16/2026 16:29 | 10 | 24.42 |
| 10/16/2026 16:29 | 100 | 24.42 |
| 10/16/2026 16:29 | 4 | 24.43 |
| 10/16/2026 16:29 | 10 | 24.43 |
| 10/16/2026 16:29 | 1 | 24.44 |
| 10/16/2026 16:29 | 13 | 24.44 |
| 10/16/2026 16:29 | 3 | 24.44 |
| 10/16/2026 16:29 | 21 | 24.44 |
| 10/16/2026 16:29 | 10 | 24.44 |
| 10/16/2026 16:29 | 100 | 24.44 |
| 10/16/2026 16:28 | 1 | 24.43 |
| 10/16/2026 16:28 | 14 | 24.43 |
| 10/16/2026 16:28 | 112 | 24.44 |
| 10/16/2026 16:28 | 100 | 24.44 |
| 10/16/2026 16:28 | 3 | 24.45 |
| 10/16/2026 16:28 | 100 | 24.45 |
| 10/16/2026 16:28 | 100 | 24.45 |
| 10/16/2026 16:28 | 10 | 24.46 |
| 10/16/2026 16:27 | 100 | 24.47 |
| 10/16/2026 16:27 | 8 | 24.47 |
| 10/16/2026 16:27 | 100 | 24.47 |
| 10/16/2026 16:27 | 300 | 24.47 |
| 10/16/2026 16:27 | 4 | 24.49 |
| 10/16/2026 16:27 | 100 | 24.49 |
| 10/16/2026 16:27 | 1 | 24.49 |
| 10/16/2026 16:27 | 100 | 24.49 |
| 10/16/2026 16:27 | 100 | 24.49 |
| 10/16/2026 16:27 | 45 | 24.51 |
| 10/16/2026 16:26 | 56 | 24.51 |
| 10/16/2026 16:26 | 100 | 24.51 |
| 10/16/2026 16:26 | 45 | 24.51 |
| 10/16/2026 16:26 | 1 | 24.51 |
| 10/16/2026 16:26 | 100 | 24.51 |
| 10/16/2026 16:26 | 6 | 24.51 |
| 10/16/2026 16:26 | 25 | 24.52 |
| 10/16/2026 16:26 | 8 | 24.52 |
| 10/16/2026 16:26 | 100 | 24.53 |
| 10/16/2026 16:26 | 100 | 24.55 |
| 10/16/2026 16:26 | 1 | 24.56 |
| 10/16/2026 16:26 | 4 | 24.56 |
| 10/16/2026 16:26 | 200 | 24.565 |
| 10/16/2026 16:26 | 10 | 24.57 |
| 10/16/2026 16:26 | 46 | 24.57 |
| 10/16/2026 16:26 | 10 | 24.57 |
| 10/16/2026 16:26 | 100 | 24.58 |
| 10/16/2026 16:25 | 7 | 24.60 |
| 10/16/2026 16:25 | 3 | 24.60 |
| 10/16/2026 16:25 | 1 | 24.61 |
| 10/16/2026 16:25 | 2 | 24.61 |
| 10/16/2026 16:25 | 10 | 24.61 |
| 10/16/2026 16:25 | 100 | 24.595 |
| 10/16/2026 16:25 | 75 | 24.60 |
| 10/16/2026 16:25 | 25 | 24.60 |
| 10/16/2026 16:25 | 21 | 24.60 |
| 10/16/2026 16:25 | 5 | 24.60 |
| 10/16/2026 16:25 | 100 | 24.60 |
| 10/16/2026 16:25 | 100 | 24.60 |
| 10/16/2026 16:25 | 1 | 24.60 |
| 10/16/2026 16:25 | 99 | 24.60 |
| 10/16/2026 16:25 | 1 | 24.60 |
| 10/16/2026 16:25 | 2 | 24.61 |
| 10/16/2026 16:24 | 1 | 24.62 |
| 10/16/2026 16:24 | 14 | 24.61 |
| 10/16/2026 16:24 | 45 | 24.61 |
| 10/16/2026 16:24 | 24 | 24.62 |
| 10/16/2026 16:24 | 5 | 24.61 |
| 10/16/2026 16:24 | 195 | 24.61 |
| 10/16/2026 16:24 | 3 | 24.61 |
| 10/16/2026 16:24 | 2 | 24.61 |
| 10/16/2026 16:24 | 4 | 24.61 |
| 10/16/2026 16:24 | 4 | 24.61 |
| 10/16/2026 16:24 | 18 | 24.60 |
| 10/16/2026 16:24 | 100 | 24.60 |
| 10/16/2026 16:24 | 100 | 24.60 |
| 10/16/2026 16:24 | 9 | 24.60 |
| 10/16/2026 16:24 | 13 | 24.60 |
| 10/16/2026 16:24 | 63 | 24.60 |
| 10/16/2026 16:24 | 1 | 24.60 |
| 10/16/2026 16:24 | 9 | 24.60 |
| 10/16/2026 16:24 | 1 | 24.60 |
| 10/16/2026 16:23 | 1 | 24.60 |
| 10/16/2026 16:23 | 3 | 24.60 |
| 10/16/2026 16:23 | 6 | 24.59 |
| 10/16/2026 16:23 | 9 | 24.585 |
| 10/16/2026 16:23 | 1 | 24.585 |
| 10/16/2026 16:23 | 100 | 24.59 |
| 10/16/2026 16:23 | 6 | 24.59 |
| 10/16/2026 16:23 | 8 | 24.60 |
| 10/16/2026 16:23 | 2 | 24.60 |
| 10/16/2026 16:22 | 22 | 24.59 |
| 10/16/2026 16:22 | 37 | 24.59 |
| 10/16/2026 16:22 | 63 | 24.59 |
| 10/16/2026 16:22 | 90 | 24.59 |
| 10/16/2026 16:22 | 10 | 24.59 |
| 10/16/2026 16:22 | 100 | 24.58 |
| 10/16/2026 16:22 | 10 | 24.58 |
| 10/16/2026 16:22 | 200 | 24.58 |
| 10/16/2026 16:22 | 1 | 24.57 |
| 10/16/2026 16:22 | 3 | 24.57 |
| 10/16/2026 16:22 | 10 | 24.57 |
| 10/16/2026 16:22 | 4 | 24.575 |
| 10/16/2026 16:22 | 100 | 24.575 |
| 10/16/2026 16:21 | 100 | 24.56 |
| 10/16/2026 16:21 | 11 | 24.56 |
| 10/16/2026 16:21 | 43 | 24.55 |
| 10/16/2026 16:21 | 100 | 24.545 |
| 10/16/2026 16:21 | 92 | 24.55 |
| 10/16/2026 16:21 | 100 | 24.55 |
| 10/16/2026 16:21 | 3 | 24.55 |
| 10/16/2026 16:21 | 10 | 24.55 |
| 10/16/2026 16:21 | 100 | 24.57 |
| 10/16/2026 16:21 | 1 | 24.57 |
| 10/16/2026 16:21 | 3 | 24.57 |
| 10/16/2026 16:20 | 25 | 24.59 |
| 10/16/2026 16:20 | 25 | 24.59 |
| 10/16/2026 16:20 | 25 | 24.59 |
| 10/16/2026 16:20 | 25 | 24.59 |
| 10/16/2026 16:20 | 25 | 24.585 |
| 10/16/2026 16:20 | 25 | 24.585 |
| 10/16/2026 16:20 | 25 | 24.585 |
| 10/16/2026 16:20 | 25 | 24.585 |
| 10/16/2026 16:20 | 100 | 24.57 |
| 10/16/2026 16:20 | 10 | 24.57 |
| 10/16/2026 16:20 | 100 | 24.57 |
| 10/16/2026 16:20 | 8 | 24.55 |
| 10/16/2026 16:19 | 100 | 24.555 |
| 10/16/2026 16:19 | 25 | 24.555 |
| 10/16/2026 16:19 | 100 | 24.555 |
| 10/16/2026 16:19 | 100 | 24.56 |
| 10/16/2026 16:19 | 25 | 24.56 |
| 10/16/2026 16:19 | 100 | 24.56 |
| 10/16/2026 16:19 | 10 | 24.56 |
| 10/16/2026 16:19 | 100 | 24.56 |
| 10/16/2026 16:19 | 100 | 24.56 |
| 10/16/2026 16:19 | 5 | 24.55 |
| 10/16/2026 16:19 | 300 | 24.55 |
| 10/16/2026 16:19 | 10 | 24.55 |
| 10/16/2026 16:19 | 100 | 24.54 |
| 10/16/2026 16:19 | 100 | 24.55 |
| 10/16/2026 16:19 | 15 | 24.55 |
| 10/16/2026 16:19 | 5 | 24.55 |
| 10/16/2026 16:19 | 10 | 24.55 |
| 10/16/2026 16:19 | 40 | 24.55 |
| 10/16/2026 16:19 | 3 | 24.55 |
| 10/16/2026 16:19 | 39 | 24.55 |
| 10/16/2026 16:19 | 90 | 24.57 |
| 10/16/2026 16:19 | 10 | 24.57 |
| 10/16/2026 16:19 | 8 | 24.57 |
| 10/16/2026 16:19 | 1 | 24.57 |
| 10/16/2026 16:19 | 5 | 24.57 |
| 10/16/2026 16:19 | 14 | 24.585 |
| 10/16/2026 16:19 | 75 | 24.58 |
| 10/16/2026 16:19 | 1 | 24.585 |
| 10/16/2026 16:19 | 1 | 24.59 |
| 10/16/2026 16:19 | 1 | 24.59 |
| 10/16/2026 16:19 | 100 | 24.59 |
| 10/16/2026 16:19 | 100 | 24.59 |
| 10/16/2026 16:19 | 100 | 24.59 |
| 10/16/2026 16:19 | 100 | 24.59 |
| 10/16/2026 16:17 | 59 | 24.57 |
| 10/16/2026 16:17 | 35 | 24.57 |
| 10/16/2026 16:17 | 2 | 24.57 |
| 10/16/2026 16:17 | 104 | 24.57 |
| 10/16/2026 16:17 | 2 | 24.56 |
| 10/16/2026 16:17 | 100 | 24.56 |
| 10/16/2026 16:17 | 100 | 24.56 |
| 10/16/2026 16:17 | 100 | 24.56 |
| 10/16/2026 16:17 | 100 | 24.56 |
| 10/16/2026 16:17 | 100 | 24.56 |
| 10/16/2026 16:17 | 10 | 24.56 |
| 10/16/2026 16:17 | 100 | 24.55 |
| 10/16/2026 16:17 | 100 | 24.55 |
| 10/16/2026 16:17 | 100 | 24.55 |
| 10/16/2026 16:17 | 100 | 24.55 |
| 10/16/2026 16:17 | 3 | 24.54 |
| 10/16/2026 16:17 | 200 | 24.54 |
| 10/16/2026 16:17 | 100 | 24.54 |
| 10/16/2026 16:16 | 100 | 24.54 |
| 10/16/2026 16:16 | 20 | 24.54 |
| 10/16/2026 16:16 | 1 | 24.54 |
| 10/16/2026 16:16 | 100 | 24.54 |
| 10/16/2026 16:16 | 100 | 24.55 |
| 10/16/2026 16:16 | 3 | 24.55 |
| 10/16/2026 16:16 | 10 | 24.55 |
| 10/16/2026 16:16 | 100 | 24.55 |
| 10/16/2026 16:16 | 19 | 24.56 |
| 10/16/2026 16:16 | 100 | 24.56 |
| 10/16/2026 16:16 | 21 | 24.56 |
| 10/16/2026 16:16 | 100 | 24.56 |
| 10/16/2026 16:16 | 100 | 24.56 |
| 10/16/2026 16:16 | 167 | 24.56 |
| 10/16/2026 16:16 | 6 | 24.56 |
| 10/16/2026 16:16 | 26 | 24.56 |
| 10/16/2026 16:16 | 54 | 24.55 |
| 10/16/2026 16:16 | 100 | 24.55 |
| 10/16/2026 16:16 | 10 | 24.55 |
| 10/16/2026 16:16 | 100 | 24.55 |
| 10/16/2026 16:16 | 94 | 24.55 |
| 10/16/2026 16:16 | 74 | 24.55 |
| 10/16/2026 16:16 | 8 | 24.55 |
| 10/16/2026 16:16 | 25 | 24.55 |
| 10/16/2026 16:16 | 25 | 24.55 |
| 10/16/2026 16:16 | 25 | 24.55 |
| 10/16/2026 16:16 | 1 | 24.55 |
| 10/16/2026 16:16 | 1 | 24.55 |
| 10/16/2026 16:16 | 15 | 24.55 |
| 10/16/2026 16:16 | 1 | 24.55 |
| 10/16/2026 16:15 | 1 | 24.55 |
| 10/16/2026 16:15 | 97 | 24.56 |
| 10/16/2026 16:15 | 3 | 24.56 |
| 10/16/2026 16:15 | 47 | 24.56 |
| 10/16/2026 16:15 | 94 | 24.55 |
| 10/16/2026 16:15 | 6 | 24.55 |
| 10/16/2026 16:15 | 2 | 24.56 |
| 10/16/2026 16:15 | 100 | 24.56 |
| 10/16/2026 16:15 | 100 | 24.56 |
| 10/16/2026 16:15 | 55 | 24.57 |
| 10/16/2026 16:15 | 25 | 24.57 |
| 10/16/2026 16:15 | 20 | 24.57 |
| 10/16/2026 16:15 | 5 | 24.57 |
| 10/16/2026 16:15 | 60 | 24.57 |
| 10/16/2026 16:15 | 51 | 24.57 |
| 10/16/2026 16:15 | 54 | 24.57 |
| 10/16/2026 16:15 | 46 | 24.57 |
| 10/16/2026 16:15 | 1 | 24.555 |
| 10/16/2026 16:14 | 25 | 24.555 |
| 10/16/2026 16:14 | 45 | 24.56 |
| 10/16/2026 16:14 | 38 | 24.56 |
| 10/16/2026 16:14 | 91 | 24.56 |
| 10/16/2026 16:14 | 182 | 24.56 |
| 10/16/2026 16:14 | 100 | 24.55 |
| 10/16/2026 16:14 | 1 | 24.54 |
| 10/16/2026 16:14 | 1 | 24.54 |
| 10/16/2026 16:14 | 2 | 24.54 |
| 10/16/2026 16:14 | 1 | 24.54 |
| 10/16/2026 16:14 | 100 | 24.54 |
| 10/16/2026 16:14 | 100 | 24.54 |
| 10/16/2026 16:14 | 25 | 24.51 |
| 10/16/2026 16:14 | 32 | 24.50 |
| 10/16/2026 16:14 | 100 | 24.50 |
| 10/16/2026 16:14 | 291 | 24.50 |
| 10/16/2026 16:14 | 10 | 24.50 |
| 10/16/2026 16:14 | 100 | 24.50 |
| 10/16/2026 16:14 | 25 | 24.49 |
| 10/16/2026 16:13 | 8 | 24.50 |
| 10/16/2026 16:13 | 10 | 24.51 |
| 10/16/2026 16:13 | 16 | 24.52 |
| 10/16/2026 16:13 | 9 | 24.52 |
| 10/16/2026 16:13 | 98 | 24.54 |
| 10/16/2026 16:13 | 6 | 24.54 |
| 10/16/2026 16:13 | 9 | 24.55 |
| 10/16/2026 16:13 | 96 | 24.55 |
| 10/16/2026 16:13 | 4 | 24.55 |
| 10/16/2026 16:12 | 18 | 24.55 |
| 10/16/2026 16:12 | 12 | 24.57 |
| 10/16/2026 16:11 | 80 | 24.56 |
| 10/16/2026 16:11 | 1 | 24.56 |
| 10/16/2026 16:11 | 19 | 24.56 |
| 10/16/2026 16:11 | 100 | 24.53 |
| 10/16/2026 16:11 | 10 | 24.53 |
| 10/16/2026 16:11 | 20 | 24.54 |
| 10/16/2026 16:11 | 100 | 24.54 |
| 10/16/2026 16:11 | 79 | 24.54 |
| 10/16/2026 16:11 | 10 | 24.55 |
| 10/16/2026 16:11 | 3 | 24.55 |
| 10/16/2026 16:11 | 10 | 24.55 |
| 10/16/2026 16:11 | 25 | 24.535 |
| 10/16/2026 16:11 | 75 | 24.535 |
| 10/16/2026 16:11 | 25 | 24.535 |
| 10/16/2026 16:11 | 25 | 24.535 |
| 10/16/2026 16:11 | 79 | 24.53 |
| 10/16/2026 16:11 | 100 | 24.53 |
| 10/16/2026 16:11 | 113 | 24.54 |
| 10/16/2026 16:11 | 100 | 24.54 |
| 10/16/2026 16:11 | 10 | 24.54 |
| 10/16/2026 16:11 | 6 | 24.54 |
| 10/16/2026 16:11 | 1 | 24.53 |
| 10/16/2026 16:11 | 100 | 24.53 |
| 10/16/2026 16:11 | 4 | 24.53 |
| 10/16/2026 16:11 | 19 | 24.53 |
| 10/16/2026 16:11 | 100 | 24.53 |
| 10/16/2026 16:11 | 25 | 24.52 |
| 10/16/2026 16:11 | 1 | 24.51 |
| 10/16/2026 16:11 | 1 | 24.51 |
| 10/16/2026 16:11 | 62 | 24.51 |
| 10/16/2026 16:11 | 15 | 24.51 |
| 10/16/2026 16:11 | 85 | 24.51 |
| 10/16/2026 16:11 | 115 | 24.51 |
| 10/16/2026 16:11 | 13 | 24.51 |
| 10/16/2026 16:11 | 10 | 24.51 |
| 10/16/2026 16:11 | 11 | 24.51 |
| 10/16/2026 16:11 | 1 | 24.51 |
| 10/16/2026 16:11 | 1 | 24.51 |
| 10/16/2026 16:11 | 3 | 24.51 |
| 10/16/2026 16:10 | 100 | 24.53 |
| 10/16/2026 16:10 | 200 | 24.51 |
| 10/16/2026 16:10 | 100 | 24.51 |
| 10/16/2026 16:10 | 148 | 24.49 |
| 10/16/2026 16:09 | 100 | 24.49 |
| 10/16/2026 16:09 | 22 | 24.49 |
| 10/16/2026 16:09 | 10 | 24.49 |
| 10/16/2026 16:09 | 100 | 24.49 |
| 10/16/2026 16:09 | 4 | 24.49 |
| 10/16/2026 16:09 | 1 | 24.49 |
| 10/16/2026 16:09 | 3 | 24.49 |
| 10/16/2026 16:09 | 10 | 24.505 |
| 10/16/2026 16:09 | 25 | 24.505 |
| 10/16/2026 16:09 | 8 | 24.50 |
| 10/16/2026 16:09 | 4 | 24.50 |
| 10/16/2026 16:09 | 200 | 24.50 |
| 10/16/2026 16:09 | 100 | 24.48 |
| 10/16/2026 16:09 | 100 | 24.48 |
| 10/16/2026 16:09 | 100 | 24.48 |
| 10/16/2026 16:09 | 4 | 24.48 |
| 10/16/2026 16:09 | 25 | 24.47 |
| 10/16/2026 16:09 | 25 | 24.47 |
| 10/16/2026 16:09 | 1 | 24.465 |
| 10/16/2026 16:09 | 100 | 24.47 |
| 10/16/2026 16:09 | 99 | 24.47 |
| 10/16/2026 16:09 | 1 | 24.47 |
| 10/16/2026 16:08 | 1 | 24.485 |
| 10/16/2026 16:08 | 20 | 24.51 |
| 10/16/2026 16:08 | 100 | 24.50 |
| 10/16/2026 16:08 | 100 | 24.495 |
| 10/16/2026 16:08 | 10 | 24.50 |
| 10/16/2026 16:08 | 25 | 24.49 |
| 10/16/2026 16:08 | 25 | 24.49 |
| 10/16/2026 16:08 | 9 | 24.48 |
| 10/16/2026 16:08 | 25 | 24.48 |
| 10/16/2026 16:08 | 66 | 24.48 |
| 10/16/2026 16:08 | 234 | 24.475 |
| 10/16/2026 16:08 | 10 | 24.50 |
| 10/16/2026 16:08 | 25 | 24.50 |
| 10/16/2026 16:08 | 10 | 24.50 |
| 10/16/2026 16:08 | 10 | 24.52 |
| 10/16/2026 16:08 | 8 | 24.52 |
| 10/16/2026 16:08 | 100 | 24.52 |
| 10/16/2026 16:07 | 4 | 24.55 |
| 10/16/2026 16:07 | 8 | 24.55 |
| 10/16/2026 16:07 | 1 | 24.55 |
| 10/16/2026 16:07 | 100 | 24.55 |
| 10/16/2026 16:07 | 4 | 24.55 |
| 10/16/2026 16:07 | 25 | 24.585 |
| 10/16/2026 16:07 | 25 | 24.585 |
| 10/16/2026 16:07 | 25 | 24.585 |
| 10/16/2026 16:07 | 200 | 24.58 |
| 10/16/2026 16:07 | 1 | 24.58 |
| 10/16/2026 16:07 | 2 | 24.58 |
| 10/16/2026 16:07 | 100 | 24.58 |
| 10/16/2026 16:07 | 9 | 24.58 |
| 10/16/2026 16:07 | 1 | 24.58 |
| 10/16/2026 16:07 | 100 | 24.565 |
| 10/16/2026 16:07 | 10 | 24.57 |
| 10/16/2026 16:07 | 1 | 24.56 |
| 10/16/2026 16:07 | 4 | 24.565 |
| 10/16/2026 16:06 | 8 | 24.62 |
| 10/16/2026 16:06 | 3 | 24.62 |
| 10/16/2026 16:06 | 100 | 24.62 |
| 10/16/2026 16:06 | 14 | 24.65 |
| 10/16/2026 16:06 | 69 | 24.65 |
| 10/16/2026 16:06 | 10 | 24.66 |
| 10/16/2026 16:06 | 100 | 24.64 |
| 10/16/2026 16:06 | 200 | 24.64 |
| 10/16/2026 16:06 | 31 | 24.64 |
| 10/16/2026 16:06 | 69 | 24.64 |
| 10/16/2026 16:06 | 10 | 24.63 |
| 10/16/2026 16:05 | 300 | 24.61 |
| 10/16/2026 16:05 | 25 | 24.61 |
| 10/16/2026 16:05 | 1 | 24.625 |
| 10/16/2026 16:05 | 39 | 24.63 |
| 10/16/2026 16:05 | 1 | 24.63 |
| 10/16/2026 16:05 | 6 | 24.63 |
| 10/16/2026 16:05 | 16 | 24.63 |
| 10/16/2026 16:05 | 3 | 24.63 |
| 10/16/2026 16:05 | 1 | 24.63 |
| 10/16/2026 16:05 | 1 | 24.63 |
| 10/16/2026 16:05 | 7 | 24.63 |
| 10/16/2026 16:05 | 200 | 24.63 |
| 10/16/2026 16:05 | 31 | 24.67 |
| 10/16/2026 16:05 | 61 | 24.67 |
| 10/16/2026 16:05 | 98 | 24.67 |
| 10/16/2026 16:05 | 2 | 24.67 |
| 10/16/2026 16:05 | 76 | 24.65 |
| 10/16/2026 16:05 | 24 | 24.65 |
| 10/16/2026 16:05 | 37 | 24.65 |
| 10/16/2026 16:05 | 39 | 24.65 |
| 10/16/2026 16:05 | 100 | 24.65 |
| 10/16/2026 16:05 | 61 | 24.65 |
| 10/16/2026 16:04 | 100 | 24.63 |
| 10/16/2026 16:04 | 10 | 24.63 |
| 10/16/2026 16:04 | 100 | 24.63 |
| 10/16/2026 16:04 | 14 | 24.61 |
| 10/16/2026 16:04 | 100 | 24.61 |
| 10/16/2026 16:04 | 3 | 24.63 |
| 10/16/2026 16:04 | 26 | 24.63 |
| 10/16/2026 16:04 | 86 | 24.63 |
| 10/16/2026 16:04 | 25 | 24.64 |
| 10/16/2026 16:04 | 24 | 24.64 |
| 10/16/2026 16:04 | 26 | 24.64 |
| 10/16/2026 16:04 | 50 | 24.64 |
| 10/16/2026 16:04 | 10 | 24.64 |
| 10/16/2026 16:04 | 86 | 24.64 |
| 10/16/2026 16:04 | 100 | 24.64 |
| 10/16/2026 16:04 | 25 | 24.63 |
| 10/16/2026 16:04 | 25 | 24.63 |
| 10/16/2026 16:04 | 10 | 24.63 |
| 10/16/2026 16:04 | 100 | 24.615 |
| 10/16/2026 16:04 | 18 | 24.61 |
| 10/16/2026 16:04 | 100 | 24.61 |
| 10/16/2026 16:04 | 100 | 24.60 |
| 10/16/2026 16:04 | 33 | 24.60 |
| 10/16/2026 16:04 | 3 | 24.60 |
| 10/16/2026 16:04 | 100 | 24.60 |
| 10/16/2026 16:04 | 67 | 24.59 |
| 10/16/2026 16:04 | 100 | 24.59 |
| 10/16/2026 16:04 | 131 | 24.59 |
| 10/16/2026 16:04 | 100 | 24.59 |
| 10/16/2026 16:04 | 100 | 24.59 |
| 10/16/2026 16:04 | 100 | 24.58 |
| 10/16/2026 16:04 | 200 | 24.58 |
| 10/16/2026 16:04 | 10 | 24.58 |
| 10/16/2026 16:04 | 42 | 24.565 |
| 10/16/2026 16:04 | 25 | 24.565 |
| 10/16/2026 16:04 | 25 | 24.565 |
| 10/16/2026 16:04 | 25 | 24.565 |
| 10/16/2026 16:04 | 25 | 24.565 |
| 10/16/2026 16:04 | 100 | 24.57 |
| 10/16/2026 16:04 | 12 | 24.58 |
| 10/16/2026 16:04 | 200 | 24.58 |
| 10/16/2026 16:04 | 100 | 24.59 |
| 10/16/2026 16:04 | 3 | 24.59 |
| 10/16/2026 16:04 | 25 | 24.595 |
| 10/16/2026 16:04 | 2 | 24.61 |
| 10/16/2026 16:04 | 100 | 24.62 |
| 10/16/2026 16:04 | 3 | 24.62 |
| 10/16/2026 16:04 | 100 | 24.62 |
| 10/16/2026 16:03 | 3 | 24.645 |
| 10/16/2026 16:03 | 19 | 24.67 |
| 10/16/2026 16:03 | 300 | 24.65 |
| 10/16/2026 16:02 | 14 | 24.67 |
| 10/16/2026 16:02 | 7 | 24.71 |
| 10/16/2026 16:02 | 1 | 24.71 |
| 10/16/2026 16:02 | 8 | 24.74 |
| 10/16/2026 16:02 | 22 | 24.74 |
| 10/16/2026 16:02 | 60 | 24.74 |
| 10/16/2026 16:02 | 18 | 24.74 |
| 10/16/2026 16:02 | 11 | 24.74 |
| 10/16/2026 16:02 | 100 | 24.75 |
| 10/16/2026 16:02 | 25 | 24.77 |
| 10/16/2026 16:02 | 25 | 24.77 |
| 10/16/2026 16:02 | 25 | 24.77 |
| 10/16/2026 16:02 | 25 | 24.77 |
| 10/16/2026 16:02 | 25 | 24.77 |
| 10/16/2026 16:02 | 25 | 24.77 |
| 10/16/2026 16:02 | 25 | 24.77 |
| 10/16/2026 16:02 | 25 | 24.77 |
| 10/16/2026 16:02 | 8 | 24.78 |
| 10/16/2026 16:02 | 10 | 24.81 |
| 10/16/2026 16:02 | 100 | 24.81 |
| 10/16/2026 16:02 | 8 | 24.81 |
| 10/16/2026 16:01 | 15 | 24.84 |
| 10/16/2026 16:01 | 300 | 24.82 |
| 10/16/2026 16:01 | 20 | 24.815 |
| 10/16/2026 16:00 | 100 | 24.83 |
| 10/16/2026 16:00 | 10 | 24.83 |
| 10/16/2026 16:00 | 100 | 24.82 |
| 10/16/2026 16:00 | 10 | 24.82 |
| 10/16/2026 16:00 | 70 | 24.82 |
| 10/16/2026 16:00 | 100 | 24.82 |
| 10/16/2026 16:00 | 100 | 24.82 |
| 10/16/2026 16:00 | 25 | 24.81 |
| 10/16/2026 16:00 | 25 | 24.81 |
| 10/16/2026 16:00 | 31 | 24.81 |
| 10/16/2026 16:00 | 100 | 24.79 |
| 10/16/2026 16:00 | 200 | 24.79 |
| 10/16/2026 16:00 | 200 | 24.79 |
| 10/16/2026 16:00 | 42 | 24.815 |
| 10/16/2026 15:59 | 37 | 24.815 |
| 10/16/2026 15:59 | 34 | 24.815 |
| 10/16/2026 15:59 | 266 | 24.815 |
| 10/16/2026 15:59 | 34 | 24.815 |
| 10/16/2026 15:59 | 46 | 24.83 |
| 10/16/2026 15:59 | 50 | 24.815 |
| 10/16/2026 15:59 | 50 | 24.815 |
| 10/16/2026 15:59 | 10 | 24.80 |
| 10/16/2026 15:59 | 10 | 24.78 |
| 10/16/2026 15:59 | 10 | 24.77 |
| 10/16/2026 15:59 | 10 | 24.77 |
| 10/16/2026 15:59 | 25 | 24.77 |
| 10/16/2026 15:59 | 100 | 24.75 |
| 10/16/2026 15:59 | 100 | 24.75 |
| 10/16/2026 15:59 | 1 | 24.75 |
| 10/16/2026 15:59 | 100 | 24.75 |
| 10/16/2026 15:59 | 6 | 24.75 |
| 10/16/2026 15:59 | 66 | 24.76 |
| 10/16/2026 15:59 | 34 | 24.76 |
| 10/16/2026 15:59 | 1 | 24.76 |
| 10/16/2026 15:59 | 53 | 24.77 |
| 10/16/2026 15:59 | 2 | 24.77 |
| 10/16/2026 15:59 | 45 | 24.77 |
| 10/16/2026 15:59 | 20 | 24.77 |
| 10/16/2026 15:59 | 100 | 24.77 |
| 10/16/2026 15:59 | 1 | 24.77 |
| 10/16/2026 15:59 | 100 | 24.79 |
| 10/16/2026 15:59 | 100 | 24.79 |
| 10/16/2026 15:59 | 5 | 24.79 |
| 10/16/2026 15:59 | 20 | 24.81 |
| 10/16/2026 15:59 | 100 | 24.825 |
| 10/16/2026 15:59 | 100 | 24.82 |
| 10/16/2026 15:59 | 100 | 24.84 |
| 10/16/2026 15:59 | 10 | 24.84 |
| 10/16/2026 15:59 | 14 | 24.87 |
| 10/16/2026 15:59 | 10 | 24.87 |
| 10/16/2026 15:59 | 143 | 24.88 |
| 10/16/2026 15:59 | 100 | 24.88 |
| 10/16/2026 15:59 | 100 | 24.88 |
| 10/16/2026 15:59 | 11 | 24.88 |
| 10/16/2026 15:59 | 100 | 24.88 |
| 10/16/2026 15:59 | 100 | 24.87 |
| 10/16/2026 15:59 | 3 | 24.87 |
| 10/16/2026 15:59 | 100 | 24.88 |
| 10/16/2026 15:59 | 100 | 24.87 |
| 10/16/2026 15:59 | 100 | 24.87 |
| 10/16/2026 15:58 | 12 | 24.85 |
| 10/16/2026 15:58 | 1 | 24.85 |
| 10/16/2026 15:58 | 3 | 24.85 |
| 10/16/2026 15:58 | 13 | 24.87 |
| 10/16/2026 15:58 | 82 | 24.87 |
| 10/16/2026 15:57 | 18 | 24.87 |
| 10/16/2026 15:57 | 100 | 24.84 |
| 10/16/2026 15:57 | 7 | 24.85 |
| 10/16/2026 15:57 | 3 | 24.85 |
| 10/16/2026 15:57 | 8 | 24.85 |
| 10/16/2026 15:57 | 13 | 24.85 |
| 10/16/2026 15:57 | 100 | 24.85 |
| 10/16/2026 15:56 | 100 | 24.87 |
| 10/16/2026 15:56 | 70 | 24.88 |
| 10/16/2026 15:56 | 20 | 24.88 |
| 10/16/2026 15:56 | 100 | 24.88 |
| 10/16/2026 15:56 | 14 | 24.89 |
| 10/16/2026 15:56 | 100 | 24.89 |
| 10/16/2026 15:56 | 20 | 24.89 |
| 10/16/2026 15:56 | 4 | 24.915 |
| 10/16/2026 15:56 | 1 | 24.915 |
| 10/16/2026 15:55 | 100 | 24.92 |
| 10/16/2026 15:55 | 200 | 24.92 |
| 10/16/2026 15:54 | 66 | 24.90 |
| 10/16/2026 15:54 | 8 | 24.90 |
| 10/16/2026 15:54 | 4 | 24.905 |
| 10/16/2026 15:54 | 5 | 24.88 |
| 10/16/2026 15:54 | 8 | 24.88 |
| 10/16/2026 15:54 | 10 | 24.85 |
| 10/16/2026 15:54 | 1 | 24.85 |
| 10/16/2026 15:54 | 100 | 24.85 |
| 10/16/2026 15:54 | 10 | 24.85 |
| 10/16/2026 15:54 | 4 | 24.85 |
| 10/16/2026 15:54 | 100 | 24.85 |
| 10/16/2026 15:54 | 5 | 24.82 |
| 10/16/2026 15:54 | 12 | 24.84 |
| 10/16/2026 15:54 | 100 | 24.83 |
| 10/16/2026 15:54 | 3 | 24.84 |
| 10/16/2026 15:54 | 100 | 24.84 |
| 10/16/2026 15:54 | 56 | 24.84 |
| 10/16/2026 15:54 | 44 | 24.84 |
| 10/16/2026 15:53 | 91 | 24.81 |
| 10/16/2026 15:53 | 9 | 24.81 |
| 10/16/2026 15:53 | 1 | 24.83 |
| 10/16/2026 15:53 | 12 | 24.82 |
| 10/16/2026 15:53 | 25 | 24.81 |
| 10/16/2026 15:53 | 20 | 24.80 |
| 10/16/2026 15:53 | 14 | 24.81 |
| 10/16/2026 15:53 | 100 | 24.81 |
| 10/16/2026 15:53 | 43 | 24.82 |
| 10/16/2026 15:53 | 100 | 24.82 |
| 10/16/2026 15:53 | 49 | 24.82 |
| 10/16/2026 15:53 | 51 | 24.82 |
| 10/16/2026 15:53 | 100 | 24.82 |
| 10/16/2026 15:53 | 100 | 24.83 |
| 10/16/2026 15:53 | 1 | 24.88 |
| 10/16/2026 15:53 | 25 | 24.88 |
| 10/16/2026 15:53 | 90 | 24.85 |
| 10/16/2026 15:53 | 10 | 24.85 |
| 10/16/2026 15:53 | 1 | 24.86 |
| 10/16/2026 15:53 | 85 | 24.86 |
| 10/16/2026 15:53 | 115 | 24.86 |
| 10/16/2026 15:53 | 12 | 24.86 |
| 10/16/2026 15:53 | 100 | 24.86 |
| 10/16/2026 15:53 | 3 | 24.86 |
| 10/16/2026 15:53 | 97 | 24.86 |
| 10/16/2026 15:53 | 14 | 24.85 |
| 10/16/2026 15:53 | 1 | 24.84 |
| 10/16/2026 15:53 | 100 | 24.84 |
| 10/16/2026 15:53 | 13 | 24.84 |
| 10/16/2026 15:53 | 6 | 24.84 |
| 10/16/2026 15:53 | 100 | 24.84 |
| 10/16/2026 15:52 | 64 | 24.81 |
| 10/16/2026 15:52 | 25 | 24.82 |
| 10/16/2026 15:52 | 50 | 24.82 |
| 10/16/2026 15:52 | 49 | 24.82 |
| 10/16/2026 15:52 | 83 | 24.82 |
| 10/16/2026 15:52 | 5 | 24.82 |
| 10/16/2026 15:52 | 1 | 24.82 |
| 10/16/2026 15:52 | 10 | 24.83 |
| 10/16/2026 15:52 | 21 | 24.84 |
| 10/16/2026 15:52 | 73 | 24.84 |
| 10/16/2026 15:52 | 27 | 24.84 |
| 10/16/2026 15:52 | 100 | 24.85 |
| 10/16/2026 15:52 | 3 | 24.85 |
| 10/16/2026 15:52 | 5 | 24.85 |
| 10/16/2026 15:52 | 6 | 24.85 |
| 10/16/2026 15:52 | 2 | 24.85 |
| 10/16/2026 15:52 | 4 | 24.875 |
| 10/16/2026 15:51 | 7 | 24.88 |
| 10/16/2026 15:51 | 100 | 24.88 |
| 10/16/2026 15:51 | 81 | 24.91 |
| 10/16/2026 15:51 | 25 | 24.91 |
| 10/16/2026 15:51 | 25 | 24.91 |
| 10/16/2026 15:51 | 2 | 24.91 |
| 10/16/2026 15:51 | 100 | 24.91 |
| 10/16/2026 15:51 | 14 | 24.91 |
| 10/16/2026 15:51 | 25 | 24.90 |
| 10/16/2026 15:51 | 25 | 24.90 |
| 10/16/2026 15:51 | 25 | 24.88 |
| 10/16/2026 15:51 | 25 | 24.88 |
| 10/16/2026 15:51 | 25 | 24.88 |
| 10/16/2026 15:51 | 25 | 24.88 |
| 10/16/2026 15:50 | 1 | 24.88 |
| 10/16/2026 15:50 | 1 | 24.88 |
| 10/16/2026 15:50 | 1 | 24.88 |
| 10/16/2026 15:50 | 1 | 24.885 |
| 10/16/2026 15:50 | 8 | 24.88 |
| 10/16/2026 15:50 | 8 | 24.88 |
| 10/16/2026 15:50 | 30 | 24.88 |
| 10/16/2026 15:50 | 1 | 24.89 |
| 10/16/2026 15:50 | 21 | 24.90 |
| 10/16/2026 15:50 | 75 | 24.90 |
| 10/16/2026 15:50 | 25 | 24.90 |
| 10/16/2026 15:50 | 9 | 24.90 |
| 10/16/2026 15:50 | 100 | 24.90 |
| 10/16/2026 15:50 | 21 | 24.90 |
| 10/16/2026 15:50 | 2 | 24.88 |
| 10/16/2026 15:50 | 13 | 24.88 |
| 10/16/2026 15:50 | 48 | 24.88 |
| 10/16/2026 15:50 | 20 | 24.88 |
| 10/16/2026 15:50 | 3 | 24.90 |
| 10/16/2026 15:50 | 3 | 24.90 |
| 10/16/2026 15:50 | 1 | 24.91 |
| 10/16/2026 15:50 | 3 | 24.885 |
| 10/16/2026 15:50 | 4 | 24.89 |
| 10/16/2026 15:50 | 58 | 24.89 |
| 10/16/2026 15:50 | 10 | 24.89 |
| 10/16/2026 15:50 | 11 | 24.88 |
| 10/16/2026 15:50 | 1 | 24.88 |
| 10/16/2026 15:49 | 25 | 24.90 |
| 10/16/2026 15:49 | 80 | 24.89 |
| 10/16/2026 15:49 | 107 | 24.94 |
| 10/16/2026 15:49 | 4 | 24.955 |
| 10/16/2026 15:48 | 10 | 24.98 |
| 10/16/2026 15:48 | 103 | 24.98 |
| 10/16/2026 15:48 | 10 | 24.98 |
| 10/16/2026 15:48 | 2 | 24.98 |
| 10/16/2026 15:48 | 1 | 24.98 |
| 10/16/2026 15:48 | 35 | 24.98 |
| 10/16/2026 15:48 | 49 | 24.98 |
| 10/16/2026 15:48 | 63 | 24.98 |
| 10/16/2026 15:48 | 29 | 24.98 |
| 10/16/2026 15:48 | 8 | 24.98 |
| 10/16/2026 15:48 | 3 | 24.99 |
| 10/16/2026 15:48 | 47 | 24.99 |
| 10/16/2026 15:48 | 53 | 24.99 |
| 10/16/2026 15:48 | 86 | 24.99 |
| 10/16/2026 15:48 | 14 | 24.99 |
| 10/16/2026 15:48 | 1 | 25.03 |
| 10/16/2026 15:48 | 2 | 25.025 |
| 10/16/2026 15:47 | 3 | 25.04 |
| 10/16/2026 15:47 | 48 | 25.03 |
| 10/16/2026 15:47 | 19 | 25.01 |
| 10/16/2026 15:47 | 81 | 25.01 |
| 10/16/2026 15:47 | 10 | 25.00 |
| 10/16/2026 15:47 | 10 | 25.00 |
| 10/16/2026 15:47 | 15 | 24.98 |
| 10/16/2026 15:47 | 3 | 24.98 |
| 10/16/2026 15:47 | 100 | 24.97 |
| 10/16/2026 15:47 | 6 | 24.98 |
| 10/16/2026 15:47 | 20 | 24.94 |
| 10/16/2026 15:47 | 100 | 24.95 |
| 10/16/2026 15:47 | 11 | 24.95 |
| 10/16/2026 15:47 | 200 | 24.95 |
| 10/16/2026 15:47 | 100 | 24.94 |
| 10/16/2026 15:47 | 1 | 24.92 |
| 10/16/2026 15:47 | 1 | 24.92 |
| 10/16/2026 15:47 | 1 | 24.92 |
| 10/16/2026 15:47 | 2 | 24.92 |
| 10/16/2026 15:47 | 2 | 24.92 |
| 10/16/2026 15:47 | 1 | 24.92 |
| 10/16/2026 15:47 | 16 | 24.91 |
| 10/16/2026 15:47 | 10 | 24.91 |
| 10/16/2026 15:47 | 100 | 24.91 |
| 10/16/2026 15:47 | 5 | 24.87 |
| 10/16/2026 15:47 | 1 | 24.87 |
| 10/16/2026 15:46 | 17 | 24.90 |
| 10/16/2026 15:46 | 11 | 24.91 |
| 10/16/2026 15:46 | 1 | 24.88 |
| 10/16/2026 15:46 | 5 | 24.94 |
| 10/16/2026 15:45 | 83 | 24.94 |
| 10/16/2026 15:45 | 25 | 24.91 |
| 10/16/2026 15:45 | 300 | 24.91 |
| 10/16/2026 15:45 | 41 | 24.93 |
| 10/16/2026 15:45 | 25 | 24.91 |
| 10/16/2026 15:45 | 25 | 24.91 |
| 10/16/2026 15:45 | 25 | 24.91 |
| 10/16/2026 15:45 | 25 | 24.91 |
| 10/16/2026 15:45 | 3 | 24.94 |
| 10/16/2026 15:45 | 3 | 24.94 |
| 10/16/2026 15:45 | 14 | 24.95 |
| 10/16/2026 15:45 | 2 | 24.98 |
| 10/16/2026 15:45 | 1 | 24.98 |
| 10/16/2026 15:45 | 100 | 25.06 |
| 10/16/2026 15:45 | 2 | 25.07 |
| 10/16/2026 15:45 | 4 | 25.07 |
| 10/16/2026 15:45 | 4 | 25.07 |
| 10/16/2026 15:45 | 3 | 25.07 |
| 10/16/2026 15:45 | 3 | 25.07 |
| 10/16/2026 15:45 | 2 | 25.07 |
| 10/16/2026 15:45 | 100 | 25.07 |
| 10/16/2026 15:44 | 1 | 25.10 |
| 10/16/2026 15:44 | 7 | 25.10 |
| 10/16/2026 15:44 | 100 | 25.08 |
| 10/16/2026 15:44 | 28 | 25.10 |
| 10/16/2026 15:44 | 17 | 25.10 |
| 10/16/2026 15:44 | 200 | 25.08 |
| 10/16/2026 15:44 | 100 | 25.08 |
| 10/16/2026 15:44 | 100 | 25.08 |
| 10/16/2026 15:44 | 73 | 25.08 |
| 10/16/2026 15:44 | 27 | 25.08 |
| 10/16/2026 15:44 | 59 | 25.08 |
| 10/16/2026 15:44 | 41 | 25.07 |
| 10/16/2026 15:44 | 100 | 25.07 |
| 10/16/2026 15:44 | 50 | 25.08 |
| 10/16/2026 15:44 | 57 | 25.08 |
| 10/16/2026 15:44 | 103 | 25.08 |
| 10/16/2026 15:44 | 6 | 25.08 |
| 10/16/2026 15:44 | 5 | 25.08 |
| 10/16/2026 15:44 | 9 | 25.08 |
| 10/16/2026 15:44 | 100 | 25.08 |
| 10/16/2026 15:44 | 22 | 25.105 |
| 10/16/2026 15:44 | 140 | 25.10 |
| 10/16/2026 15:44 | 100 | 25.11 |
| 10/16/2026 15:44 | 1 | 25.11 |
| 10/16/2026 15:44 | 2 | 25.11 |
| 10/16/2026 15:44 | 4 | 25.11 |
| 10/16/2026 15:44 | 4 | 25.11 |
| 10/16/2026 15:44 | 1 | 25.11 |
| 10/16/2026 15:44 | 1 | 25.11 |
| 10/16/2026 15:44 | 1 | 25.11 |
| 10/16/2026 15:44 | 40 | 25.11 |
| 10/16/2026 15:44 | 100 | 25.11 |
| 10/16/2026 15:44 | 100 | 25.15 |
| 10/16/2026 15:44 | 9 | 25.18 |
| 10/16/2026 15:44 | 13 | 25.18 |
| 10/16/2026 15:44 | 100 | 25.15 |
| 10/16/2026 15:44 | 2 | 25.14 |
| 10/16/2026 15:44 | 98 | 25.14 |
| 10/16/2026 15:44 | 2 | 25.14 |
| 10/16/2026 15:44 | 1 | 25.13 |
| 10/16/2026 15:44 | 10 | 25.13 |
| 10/16/2026 15:44 | 100 | 25.13 |
| 10/16/2026 15:43 | 4 | 25.13 |
| 10/16/2026 15:43 | 9 | 25.13 |
| 10/16/2026 15:43 | 13 | 25.13 |
| 10/16/2026 15:43 | 10 | 25.11 |
| 10/16/2026 15:43 | 100 | 25.11 |
| 10/16/2026 15:43 | 10 | 25.11 |
| 10/16/2026 15:43 | 100 | 25.11 |
| 10/16/2026 15:43 | 6 | 25.11 |
| 10/16/2026 15:43 | 10 | 25.11 |
| 10/16/2026 15:43 | 2 | 25.11 |
| 10/16/2026 15:43 | 100 | 25.11 |
| 10/16/2026 15:43 | 5 | 25.10 |
| 10/16/2026 15:42 | 4 | 25.09 |
| 10/16/2026 15:42 | 2 | 25.09 |
| 10/16/2026 15:42 | 3 | 25.09 |
| 10/16/2026 15:42 | 80 | 25.09 |
| 10/16/2026 15:42 | 6 | 25.16 |
| 10/16/2026 15:42 | 13 | 25.15 |
| 10/16/2026 15:42 | 24 | 25.15 |
| 10/16/2026 15:42 | 3 | 25.13 |
| 10/16/2026 15:42 | 13 | 25.13 |
| 10/16/2026 15:41 | 1 | 25.14 |
| 10/16/2026 15:41 | 2 | 25.14 |
| 10/16/2026 15:41 | 4 | 25.14 |
| 10/16/2026 15:41 | 96 | 25.14 |
| 10/16/2026 15:41 | 4 | 25.14 |
| 10/16/2026 15:41 | 100 | 25.165 |
| 10/16/2026 15:41 | 100 | 25.17 |
| 10/16/2026 15:41 | 17 | 25.17 |
| 10/16/2026 15:41 | 16 | 25.17 |
| 10/16/2026 15:41 | 84 | 25.17 |
| 10/16/2026 15:41 | 2 | 25.18 |
| 10/16/2026 15:41 | 33 | 25.18 |
| 10/16/2026 15:41 | 85 | 25.16 |
| 10/16/2026 15:41 | 85 | 25.16 |
| 10/16/2026 15:41 | 15 | 25.16 |
| 10/16/2026 15:41 | 81 | 25.16 |
| 10/16/2026 15:41 | 1 | 25.16 |
| 10/16/2026 15:41 | 3 | 25.16 |
| 10/16/2026 15:41 | 300 | 25.19 |
| 10/16/2026 15:41 | 300 | 25.19 |
| 10/16/2026 15:41 | 100 | 25.19 |
| 10/16/2026 15:41 | 37 | 25.19 |
| 10/16/2026 15:41 | 63 | 25.19 |
| 10/16/2026 15:41 | 37 | 25.19 |
| 10/16/2026 15:41 | 16 | 25.17 |
| 10/16/2026 15:40 | 100 | 25.14 |
| 10/16/2026 15:40 | 86 | 25.14 |
| 10/16/2026 15:40 | 100 | 25.14 |
| 10/16/2026 15:40 | 7 | 25.16 |
| 10/16/2026 15:40 | 47 | 25.16 |
| 10/16/2026 15:40 | 53 | 25.16 |
| 10/16/2026 15:40 | 25 | 25.135 |
| 10/16/2026 15:40 | 25 | 25.135 |
| 10/16/2026 15:40 | 100 | 25.15 |
| 10/16/2026 15:40 | 10 | 25.11 |
| 10/16/2026 15:40 | 300 | 25.09 |
| 10/16/2026 15:40 | 10 | 25.07 |
| 10/16/2026 15:39 | 10 | 25.05 |
| 10/16/2026 15:39 | 100 | 25.05 |
| 10/16/2026 15:39 | 12 | 25.03 |
| 10/16/2026 15:39 | 10 | 25.04 |
| 10/16/2026 15:39 | 36 | 25.04 |
| 10/16/2026 15:39 | 20 | 25.02 |
| 10/16/2026 15:39 | 20 | 24.985 |
| 10/16/2026 15:39 | 14 | 24.985 |
| 10/16/2026 15:39 | 100 | 24.98 |
| 10/16/2026 15:39 | 15 | 24.99 |
| 10/16/2026 15:39 | 12 | 24.99 |
| 10/16/2026 15:39 | 18 | 24.99 |
| 10/16/2026 15:39 | 100 | 24.99 |
| 10/16/2026 15:39 | 5 | 25.00 |
| 10/16/2026 15:39 | 10 | 25.00 |
| 10/16/2026 15:39 | 90 | 25.00 |
| 10/16/2026 15:39 | 10 | 25.00 |
| 10/16/2026 15:39 | 100 | 25.00 |
| 10/16/2026 15:39 | 25 | 25.01 |
| 10/16/2026 15:39 | 25 | 25.01 |
| 10/16/2026 15:39 | 25 | 25.01 |
| 10/16/2026 15:39 | 25 | 25.01 |
| 10/16/2026 15:39 | 100 | 25.01 |
| 10/16/2026 15:39 | 100 | 25.03 |
| 10/16/2026 15:38 | 100 | 25.04 |
| 10/16/2026 15:38 | 16 | 25.04 |
| 10/16/2026 15:38 | 100 | 25.04 |
| 10/16/2026 15:38 | 74 | 25.02 |
| 10/16/2026 15:38 | 76 | 25.03 |
| 10/16/2026 15:38 | 24 | 25.03 |
| 10/16/2026 15:38 | 121 | 25.03 |
| 10/16/2026 15:38 | 5 | 25.03 |
| 10/16/2026 15:38 | 28 | 25.03 |
| 10/16/2026 15:38 | 33 | 25.03 |
| 10/16/2026 15:38 | 67 | 25.03 |
| 10/16/2026 15:38 | 100 | 25.055 |
| 10/16/2026 15:38 | 25 | 25.055 |
| 10/16/2026 15:38 | 300 | 25.055 |
| 10/16/2026 15:38 | 20 | 25.055 |
| 10/16/2026 15:37 | 41 | 25.07 |
| 10/16/2026 15:37 | 18 | 25.07 |
| 10/16/2026 15:37 | 100 | 25.06 |
| 10/16/2026 15:37 | 19 | 25.06 |
| 10/16/2026 15:37 | 40 | 25.03 |
| 10/16/2026 15:37 | 100 | 25.035 |
| 10/16/2026 15:37 | 10 | 25.04 |
| 10/16/2026 15:37 | 10 | 25.03 |
| 10/16/2026 15:37 | 100 | 25.02 |
| 10/16/2026 15:37 | 10 | 25.02 |
| 10/16/2026 15:37 | 41 | 25.03 |
| 10/16/2026 15:37 | 100 | 25.03 |
| 10/16/2026 15:36 | 10 | 25.05 |
| 10/16/2026 15:36 | 14 | 25.03 |
| 10/16/2026 15:36 | 10 | 25.03 |
| 10/16/2026 15:36 | 230 | 25.03 |
| 10/16/2026 15:36 | 26 | 25.02 |
| 10/16/2026 15:36 | 32 | 25.02 |
| 10/16/2026 15:36 | 2 | 25.00 |
| 10/16/2026 15:36 | 172 | 25.00 |
| 10/16/2026 15:36 | 58 | 25.00 |
| 10/16/2026 15:36 | 1 | 24.99 |
| 10/16/2026 15:36 | 100 | 25.01 |
| 10/16/2026 15:36 | 2 | 25.01 |
| 10/16/2026 15:36 | 100 | 25.025 |
| 10/16/2026 15:36 | 13 | 25.03 |
| 10/16/2026 15:36 | 10 | 25.03 |
| 10/16/2026 15:36 | 5 | 25.03 |
| 10/16/2026 15:36 | 100 | 25.03 |
| 10/16/2026 15:36 | 100 | 25.03 |
| 10/16/2026 15:36 | 3 | 25.05 |
| 10/16/2026 15:36 | 10 | 25.07 |
| 10/16/2026 15:36 | 10 | 25.07 |
| 10/16/2026 15:36 | 30 | 25.11 |
| 10/16/2026 15:36 | 69 | 25.11 |
| 10/16/2026 15:36 | 1 | 25.11 |
| 10/16/2026 15:36 | 70 | 25.09 |
| 10/16/2026 15:36 | 70 | 25.10 |
| 10/16/2026 15:35 | 2 | 25.10 |
| 10/16/2026 15:35 | 98 | 25.10 |
| 10/16/2026 15:35 | 97 | 25.10 |
| 10/16/2026 15:35 | 100 | 25.11 |
| 10/16/2026 15:35 | 25 | 25.12 |
| 10/16/2026 15:35 | 25 | 25.12 |
| 10/16/2026 15:35 | 25 | 25.12 |
| 10/16/2026 15:35 | 200 | 25.12 |
| 10/16/2026 15:35 | 7 | 25.12 |
| 10/16/2026 15:35 | 3 | 25.12 |
| 10/16/2026 15:35 | 100 | 25.09 |
| 10/16/2026 15:35 | 62 | 25.08 |
| 10/16/2026 15:35 | 38 | 25.08 |
| 10/16/2026 15:35 | 83 | 25.08 |
| 10/16/2026 15:35 | 110 | 25.08 |
| 10/16/2026 15:35 | 51 | 25.08 |
| 10/16/2026 15:35 | 19 | 25.09 |
| 10/16/2026 15:35 | 98 | 25.09 |
| 10/16/2026 15:35 | 49 | 25.09 |
| 10/16/2026 15:35 | 200 | 25.09 |
| 10/16/2026 15:35 | 1 | 25.11 |
| 10/16/2026 15:35 | 99 | 25.11 |
| 10/16/2026 15:35 | 10 | 25.11 |
| 10/16/2026 15:35 | 100 | 25.11 |
| 10/16/2026 15:35 | 1 | 25.11 |
| 10/16/2026 15:35 | 99 | 25.11 |
| 10/16/2026 15:34 | 27 | 25.10 |
| 10/16/2026 15:34 | 100 | 25.065 |
| 10/16/2026 15:34 | 25 | 25.05 |
| 10/16/2026 15:33 | 100 | 25.065 |
| 10/16/2026 15:33 | 6 | 25.02 |
| 10/16/2026 15:33 | 100 | 25.00 |
| 10/16/2026 15:33 | 378 | 25.00 |
| 10/16/2026 15:33 | 268 | 25.00 |
| 10/16/2026 15:33 | 37 | 25.00 |
| 10/16/2026 15:33 | 317 | 25.00 |
| 10/16/2026 15:33 | 40 | 25.00 |
| 10/16/2026 15:33 | 101 | 25.00 |
| 10/16/2026 15:33 | 100 | 25.00 |
| 10/16/2026 15:33 | 1831 | 25.00 |
| 10/16/2026 15:33 | 3904 | 25.00 |
| 10/16/2026 15:33 | 200 | 25.00 |
| 10/16/2026 15:33 | 2 | 24.99 |
| 10/16/2026 15:33 | 400 | 24.99 |
| 10/16/2026 15:33 | 500 | 24.98 |
| 10/16/2026 15:33 | 66 | 24.98 |
| 10/16/2026 15:33 | 613 | 24.98 |
| 10/16/2026 15:33 | 21 | 24.98 |
| 10/16/2026 15:33 | 138 | 24.98 |
| 10/16/2026 15:33 | 314 | 24.98 |
| 10/16/2026 15:33 | 148 | 24.98 |
| 10/16/2026 15:33 | 643 | 24.98 |
| 10/16/2026 15:33 | 57 | 24.98 |
| 10/16/2026 15:33 | 600 | 24.98 |
| 10/16/2026 15:33 | 11 | 24.98 |
| 10/16/2026 15:33 | 111 | 24.96 |
| 10/16/2026 15:33 | 3020 | 24.95 |
| 10/16/2026 15:33 | 3 | 24.90 |
| 10/16/2026 15:33 | 1 | 24.90 |
| 10/16/2026 15:33 | 65 | 24.89 |
| 10/16/2026 15:33 | 63 | 24.89 |
| 10/16/2026 15:33 | 37 | 24.89 |
| 10/16/2026 15:33 | 18 | 24.88 |
| 10/16/2026 15:33 | 2 | 24.88 |
| 10/16/2026 15:33 | 25 | 24.84 |
| 10/16/2026 15:33 | 25 | 24.84 |
| 10/16/2026 15:33 | 3 | 24.87 |
| 10/16/2026 15:32 | 100 | 24.87 |
| 10/16/2026 15:32 | 88 | 24.825 |
| 10/16/2026 15:32 | 3 | 24.87 |
| 10/16/2026 15:31 | 100 | 24.83 |
| 10/16/2026 15:31 | 4 | 24.79 |
| 10/16/2026 15:31 | 1 | 24.77 |
| 10/16/2026 15:31 | 29 | 24.74 |
| 10/16/2026 15:31 | 100 | 24.74 |
| 10/16/2026 15:30 | 40 | 24.65 |
| 10/16/2026 15:30 | 7 | 24.65 |
| 10/16/2026 15:30 | 195 | 24.65 |
| 10/16/2026 15:30 | 258 | 24.66 |
| 10/16/2026 15:30 | 242 | 24.66 |
| 10/16/2026 15:30 | 100 | 24.71 |
| 10/16/2026 15:30 | 10 | 24.71 |
| 10/16/2026 15:30 | 28 | 24.70 |
| 10/16/2026 15:30 | 1 | 24.70 |
| 10/16/2026 15:30 | 1 | 24.70 |
| 10/16/2026 15:30 | 28111 | 24.66 |
| 10/16/2026 15:30 | 88 | 24.62 |
| 10/16/2026 15:29 | 1 | 24.65 |
| 10/16/2026 15:29 | 1 | 24.80 |
| 10/16/2026 15:29 | 41 | 24.75 |
| 10/16/2026 15:29 | 250 | 24.60 |
| 10/16/2026 15:04 | 1 | 24.54 |
| 10/16/2026 15:03 | 23 | 24.66 |
| 10/16/2026 15:03 | 250 | 24.69 |
| 10/16/2026 14:00 | 250 | 24.75 |
| 10/16/2026 13:42 | 1 | 24.70 |
| 10/16/2026 13:42 | 1 | 24.68 |
| 10/16/2026 13:38 | 1 | 24.66 |
| 10/16/2026 13:38 | 1 | 24.87 |
| 10/16/2026 13:38 | 250 | 24.55 |
| 10/16/2026 13:38 | 1 | 24.55 |
| 10/16/2026 13:38 | 1 | 24.55 |
| 10/16/2026 13:38 | 250 | 24.55 |
| 10/16/2026 13:38 | 1 | 24.55 |
| 10/16/2026 13:37 | 1 | 24.48 |
| 10/16/2026 11:19 | 1 | 24.59 |
| 10/16/2026 11:19 | 1 | 24.59 |
| 10/16/2026 11:19 | 1 | 24.59 |