Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:35:22
|
Geld
26.08.2026 -
16:35:22
|
Geld Volumen |
Brief
26.08.2026 -
16:35:22
|
Brief Volumen |
|---|---|---|---|---|
|
13.04
-0.07
(
-0.53% )
|
13.04
|
100 |
13.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:35 | 100 | 13.04 |
| 08/26/2026 16:35 | 20 | 13.04 |
| 08/26/2026 16:35 | 100 | 13.05 |
| 08/26/2026 16:35 | 35 | 13.04 |
| 08/26/2026 16:35 | 22 | 13.04 |
| 08/26/2026 16:34 | 100 | 13.035 |
| 08/26/2026 16:34 | 3 | 13.02 |
| 08/26/2026 16:33 | 68 | 13.02 |
| 08/26/2026 16:33 | 20 | 13.02 |
| 08/26/2026 16:33 | 1 | 13.03 |
| 08/26/2026 16:33 | 10 | 13.03 |
| 08/26/2026 16:33 | 1 | 13.03 |
| 08/26/2026 16:33 | 200 | 13.03 |
| 08/26/2026 16:33 | 20 | 13.03 |
| 08/26/2026 16:33 | 1 | 13.03 |
| 08/26/2026 16:33 | 26 | 13.03 |
| 08/26/2026 16:33 | 12 | 13.03 |
| 08/26/2026 16:32 | 100 | 13.00 |
| 08/26/2026 16:32 | 100 | 13.00 |
| 08/26/2026 16:32 | 100 | 13.00 |
| 08/26/2026 16:32 | 100 | 12.995 |
| 08/26/2026 16:32 | 100 | 12.995 |
| 08/26/2026 16:32 | 1 | 12.99 |
| 08/26/2026 16:32 | 100 | 12.99 |
| 08/26/2026 16:31 | 30 | 12.985 |
| 08/26/2026 16:31 | 100 | 12.98 |
| 08/26/2026 16:31 | 100 | 12.98 |
| 08/26/2026 16:31 | 1 | 12.98 |
| 08/26/2026 16:31 | 100 | 12.97 |
| 08/26/2026 16:31 | 40 | 12.97 |
| 08/26/2026 16:31 | 30 | 12.97 |
| 08/26/2026 16:31 | 10 | 12.97 |
| 08/26/2026 16:31 | 3 | 12.97 |
| 08/26/2026 16:31 | 1 | 12.97 |
| 08/26/2026 16:31 | 1 | 12.97 |
| 08/26/2026 16:31 | 100 | 12.97 |
| 08/26/2026 16:30 | 100 | 12.98 |
| 08/26/2026 16:30 | 50 | 12.99 |
| 08/26/2026 16:30 | 50 | 12.99 |
| 08/26/2026 16:30 | 100 | 12.99 |
| 08/26/2026 16:30 | 100 | 12.98 |
| 08/26/2026 16:30 | 1 | 12.98 |
| 08/26/2026 16:30 | 100 | 12.98 |
| 08/26/2026 16:29 | 200 | 12.97 |
| 08/26/2026 16:29 | 100 | 12.97 |
| 08/26/2026 16:29 | 1 | 12.97 |
| 08/26/2026 16:29 | 58 | 12.97 |
| 08/26/2026 16:29 | 42 | 12.97 |
| 08/26/2026 16:29 | 100 | 12.97 |
| 08/26/2026 16:29 | 50 | 12.965 |
| 08/26/2026 16:29 | 100 | 12.98 |
| 08/26/2026 16:29 | 2 | 12.98 |
| 08/26/2026 16:27 | 100 | 13.00 |
| 08/26/2026 16:27 | 100 | 13.00 |
| 08/26/2026 16:27 | 23 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 43 | 13.00 |
| 08/26/2026 16:25 | 34 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 1 | 13.00 |
| 08/26/2026 16:24 | 16 | 13.00 |
| 08/26/2026 16:24 | 17 | 13.00 |
| 08/26/2026 16:24 | 100 | 13.01 |
| 08/26/2026 16:24 | 2 | 13.01 |
| 08/26/2026 16:23 | 100 | 13.02 |
| 08/26/2026 16:23 | 100 | 13.02 |
| 08/26/2026 16:23 | 100 | 13.03 |
| 08/26/2026 16:23 | 2 | 13.02 |
| 08/26/2026 16:23 | 100 | 13.02 |
| 08/26/2026 16:23 | 100 | 13.02 |
| 08/26/2026 16:23 | 86 | 13.02 |
| 08/26/2026 16:22 | 64 | 13.02 |
| 08/26/2026 16:22 | 14 | 13.03 |
| 08/26/2026 16:22 | 50 | 13.04 |
| 08/26/2026 16:22 | 36 | 13.04 |
| 08/26/2026 16:22 | 64 | 13.04 |
| 08/26/2026 16:22 | 100 | 13.04 |
| 08/26/2026 16:22 | 100 | 13.035 |
| 08/26/2026 16:22 | 100 | 13.04 |
| 08/26/2026 16:22 | 100 | 13.05 |
| 08/26/2026 16:22 | 1 | 13.05 |
| 08/26/2026 16:22 | 25 | 13.05 |
| 08/26/2026 16:22 | 100 | 13.06 |
| 08/26/2026 16:22 | 1 | 13.05 |
| 08/26/2026 16:22 | 3487 | 13.05 |
| 08/26/2026 16:21 | 50 | 13.045 |
| 08/26/2026 16:21 | 50 | 13.035 |
| 08/26/2026 16:21 | 100 | 13.035 |
| 08/26/2026 16:21 | 100 | 13.03 |
| 08/26/2026 16:21 | 100 | 13.01 |
| 08/26/2026 16:20 | 100 | 13.02 |
| 08/26/2026 16:20 | 100 | 13.02 |
| 08/26/2026 16:20 | 100 | 13.02 |
| 08/26/2026 16:20 | 100 | 13.02 |
| 08/26/2026 16:20 | 100 | 13.02 |
| 08/26/2026 16:20 | 20 | 13.01 |
| 08/26/2026 16:20 | 8 | 13.01 |
| 08/26/2026 16:20 | 20 | 13.00 |
| 08/26/2026 16:20 | 66 | 13.00 |
| 08/26/2026 16:20 | 100 | 12.995 |
| 08/26/2026 16:20 | 2 | 12.99 |
| 08/26/2026 16:20 | 100 | 12.985 |
| 08/26/2026 16:19 | 1 | 12.99 |
| 08/26/2026 16:19 | 200 | 12.99 |
| 08/26/2026 16:19 | 100 | 12.995 |
| 08/26/2026 16:19 | 100 | 12.99 |
| 08/26/2026 16:19 | 100 | 12.98 |
| 08/26/2026 16:19 | 1 | 12.97 |
| 08/26/2026 16:18 | 100 | 12.96 |
| 08/26/2026 16:18 | 100 | 12.96 |
| 08/26/2026 16:18 | 100 | 12.94 |
| 08/26/2026 16:18 | 100 | 12.93 |
| 08/26/2026 16:18 | 100 | 12.93 |
| 08/26/2026 16:18 | 100 | 12.93 |
| 08/26/2026 16:18 | 100 | 12.94 |
| 08/26/2026 16:18 | 1 | 12.94 |
| 08/26/2026 16:18 | 68 | 12.93 |
| 08/26/2026 16:18 | 100 | 12.92 |
| 08/26/2026 16:18 | 1 | 12.92 |
| 08/26/2026 16:18 | 36 | 12.92 |
| 08/26/2026 16:18 | 94 | 12.91 |
| 08/26/2026 16:18 | 6 | 12.91 |
| 08/26/2026 16:18 | 100 | 12.915 |
| 08/26/2026 16:17 | 50 | 12.915 |
| 08/26/2026 16:16 | 100 | 12.90 |
| 08/26/2026 16:16 | 100 | 12.90 |
| 08/26/2026 16:16 | 50 | 12.905 |
| 08/26/2026 16:16 | 1 | 12.90 |
| 08/26/2026 16:15 | 100 | 12.88 |
| 08/26/2026 16:15 | 100 | 12.88 |
| 08/26/2026 16:15 | 100 | 12.88 |
| 08/26/2026 16:15 | 100 | 12.88 |
| 08/26/2026 16:15 | 1 | 12.87 |
| 08/26/2026 16:15 | 8 | 12.87 |
| 08/26/2026 16:15 | 3 | 12.87 |
| 08/26/2026 16:15 | 200 | 12.87 |
| 08/26/2026 16:15 | 1 | 12.87 |
| 08/26/2026 16:14 | 100 | 12.86 |
| 08/26/2026 16:14 | 100 | 12.86 |
| 08/26/2026 16:14 | 100 | 12.86 |
| 08/26/2026 16:14 | 100 | 12.86 |
| 08/26/2026 16:14 | 1 | 12.86 |
| 08/26/2026 16:14 | 300 | 12.86 |
| 08/26/2026 16:14 | 120 | 12.86 |
| 08/26/2026 16:14 | 200 | 12.86 |
| 08/26/2026 16:14 | 5 | 12.86 |
| 08/26/2026 16:13 | 80 | 12.85 |
| 08/26/2026 16:13 | 100 | 12.85 |
| 08/26/2026 16:13 | 100 | 12.85 |
| 08/26/2026 16:13 | 1 | 12.85 |
| 08/26/2026 16:13 | 300 | 12.85 |
| 08/26/2026 16:13 | 200 | 12.85 |
| 08/26/2026 16:12 | 100 | 12.845 |
| 08/26/2026 16:12 | 58 | 12.85 |
| 08/26/2026 16:12 | 3 | 12.85 |
| 08/26/2026 16:12 | 11 | 12.86 |
| 08/26/2026 16:12 | 76 | 12.87 |
| 08/26/2026 16:12 | 100 | 12.87 |
| 08/26/2026 16:12 | 20 | 12.87 |
| 08/26/2026 16:12 | 1506 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 300 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 100 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 100 | 12.88 |
| 08/26/2026 16:12 | 135 | 12.88 |
| 08/26/2026 16:12 | 135 | 12.88 |
| 08/26/2026 16:12 | 8 | 12.88 |
| 08/26/2026 16:12 | 100 | 12.88 |
| 08/26/2026 16:12 | 35 | 12.88 |
| 08/26/2026 16:12 | 100 | 12.89 |
| 08/26/2026 16:12 | 7 | 12.89 |
| 08/26/2026 16:12 | 93 | 12.89 |
| 08/26/2026 16:12 | 100 | 12.89 |
| 08/26/2026 16:12 | 6 | 12.89 |
| 08/26/2026 16:12 | 1 | 12.89 |
| 08/26/2026 16:12 | 100 | 12.88 |
| 08/26/2026 16:12 | 100 | 12.88 |
| 08/26/2026 16:12 | 300 | 12.88 |
| 08/26/2026 16:12 | 400 | 12.88 |
| 08/26/2026 16:12 | 300 | 12.88 |
| 08/26/2026 16:11 | 100 | 12.88 |
| 08/26/2026 16:11 | 8 | 12.88 |
| 08/26/2026 16:11 | 400 | 12.88 |
| 08/26/2026 16:11 | 100 | 12.88 |
| 08/26/2026 16:11 | 5 | 12.88 |
| 08/26/2026 16:11 | 30 | 12.88 |
| 08/26/2026 16:11 | 10 | 12.88 |
| 08/26/2026 16:10 | 5 | 12.89 |
| 08/26/2026 16:10 | 10 | 12.89 |
| 08/26/2026 16:10 | 1 | 12.89 |
| 08/26/2026 16:10 | 1 | 12.90 |
| 08/26/2026 16:09 | 100 | 12.90 |
| 08/26/2026 16:09 | 100 | 12.90 |
| 08/26/2026 16:09 | 200 | 12.90 |
| 08/26/2026 16:09 | 100 | 12.90 |
| 08/26/2026 16:09 | 30 | 12.90 |
| 08/26/2026 16:09 | 140 | 12.90 |
| 08/26/2026 16:09 | 100 | 12.89 |
| 08/26/2026 16:09 | 12 | 12.89 |
| 08/26/2026 16:09 | 88 | 12.89 |
| 08/26/2026 16:09 | 200 | 12.89 |
| 08/26/2026 16:09 | 1 | 12.89 |
| 08/26/2026 16:09 | 100 | 12.88 |
| 08/26/2026 16:09 | 400 | 12.88 |
| 08/26/2026 16:09 | 100 | 12.88 |
| 08/26/2026 16:09 | 100 | 12.88 |
| 08/26/2026 16:09 | 100 | 12.88 |
| 08/26/2026 16:09 | 100 | 12.89 |
| 08/26/2026 16:09 | 100 | 12.89 |
| 08/26/2026 16:09 | 1 | 12.89 |
| 08/26/2026 16:08 | 100 | 12.90 |
| 08/26/2026 16:08 | 100 | 12.90 |
| 08/26/2026 16:08 | 100 | 12.91 |
| 08/26/2026 16:08 | 100 | 12.91 |
| 08/26/2026 16:08 | 100 | 12.90 |
| 08/26/2026 16:08 | 1 | 12.90 |
| 08/26/2026 16:08 | 100 | 12.90 |
| 08/26/2026 16:08 | 50 | 12.905 |
| 08/26/2026 16:08 | 50 | 12.905 |
| 08/26/2026 16:08 | 100 | 12.91 |
| 08/26/2026 16:08 | 45 | 12.91 |
| 08/26/2026 16:07 | 146 | 12.915 |
| 08/26/2026 16:07 | 10 | 12.915 |
| 08/26/2026 16:07 | 24 | 12.92 |
| 08/26/2026 16:07 | 8 | 12.92 |
| 08/26/2026 16:07 | 2 | 12.92 |
| 08/26/2026 16:07 | 50 | 12.92 |
| 08/26/2026 16:06 | 11 | 12.915 |
| 08/26/2026 16:06 | 1 | 12.91 |
| 08/26/2026 16:06 | 100 | 12.90 |
| 08/26/2026 16:06 | 32 | 12.90 |
| 08/26/2026 16:06 | 6 | 12.90 |
| 08/26/2026 16:06 | 20 | 12.91 |
| 08/26/2026 16:06 | 100 | 12.91 |
| 08/26/2026 16:06 | 50 | 12.915 |
| 08/26/2026 16:05 | 100 | 12.915 |
| 08/26/2026 16:05 | 100 | 12.91 |
| 08/26/2026 16:05 | 100 | 12.90 |
| 08/26/2026 16:05 | 10 | 12.895 |
| 08/26/2026 16:05 | 76 | 12.90 |
| 08/26/2026 16:05 | 100 | 12.90 |
| 08/26/2026 16:05 | 1 | 12.90 |
| 08/26/2026 16:05 | 100 | 12.89 |
| 08/26/2026 16:05 | 50 | 12.885 |
| 08/26/2026 16:05 | 1 | 12.90 |
| 08/26/2026 16:04 | 1 | 12.90 |
| 08/26/2026 16:04 | 100 | 12.90 |
| 08/26/2026 16:04 | 100 | 12.90 |
| 08/26/2026 16:04 | 100 | 12.90 |
| 08/26/2026 16:04 | 100 | 12.90 |
| 08/26/2026 16:04 | 10 | 12.91 |
| 08/26/2026 16:04 | 100 | 12.91 |
| 08/26/2026 16:04 | 1 | 12.91 |
| 08/26/2026 16:03 | 2 | 12.91 |
| 08/26/2026 16:02 | 200 | 12.90 |
| 08/26/2026 16:02 | 100 | 12.925 |
| 08/26/2026 16:02 | 30 | 12.925 |
| 08/26/2026 16:02 | 100 | 12.93 |
| 08/26/2026 16:02 | 100 | 12.92 |
| 08/26/2026 16:02 | 100 | 12.93 |
| 08/26/2026 16:02 | 47 | 12.93 |
| 08/26/2026 16:02 | 3 | 12.93 |
| 08/26/2026 16:01 | 98 | 12.92 |
| 08/26/2026 16:01 | 4 | 12.92 |
| 08/26/2026 16:01 | 50 | 12.93 |
| 08/26/2026 16:01 | 50 | 12.93 |
| 08/26/2026 16:01 | 100 | 12.93 |
| 08/26/2026 16:01 | 100 | 12.94 |
| 08/26/2026 16:01 | 100 | 12.94 |
| 08/26/2026 16:01 | 100 | 12.94 |
| 08/26/2026 16:01 | 1 | 12.94 |
| 08/26/2026 16:01 | 50 | 12.93 |
| 08/26/2026 16:01 | 50 | 12.93 |
| 08/26/2026 16:01 | 100 | 12.93 |
| 08/26/2026 16:01 | 28 | 12.93 |
| 08/26/2026 16:01 | 100 | 12.93 |
| 08/26/2026 16:01 | 100 | 12.93 |
| 08/26/2026 16:01 | 160 | 12.94 |
| 08/26/2026 16:00 | 60 | 12.94 |
| 08/26/2026 16:00 | 100 | 12.94 |
| 08/26/2026 16:00 | 200 | 12.95 |
| 08/26/2026 16:00 | 200 | 12.96 |
| 08/26/2026 16:00 | 12 | 12.93 |
| 08/26/2026 16:00 | 100 | 12.925 |
| 08/26/2026 16:00 | 100 | 12.91 |
| 08/26/2026 16:00 | 2 | 12.91 |
| 08/26/2026 16:00 | 200 | 12.91 |
| 08/26/2026 16:00 | 1 | 12.92 |
| 08/26/2026 16:00 | 3 | 12.92 |
| 08/26/2026 16:00 | 89 | 12.91 |
| 08/26/2026 16:00 | 11 | 12.91 |
| 08/26/2026 16:00 | 7 | 12.91 |
| 08/26/2026 16:00 | 193 | 12.91 |
| 08/26/2026 15:59 | 99 | 12.90 |
| 08/26/2026 15:59 | 1 | 12.90 |
| 08/26/2026 15:59 | 1 | 12.905 |
| 08/26/2026 15:59 | 1 | 12.905 |
| 08/26/2026 15:59 | 1 | 12.905 |
| 08/26/2026 15:59 | 1 | 12.905 |
| 08/26/2026 15:59 | 3 | 12.90 |
| 08/26/2026 15:59 | 35 | 12.90 |
| 08/26/2026 15:59 | 42 | 12.90 |
| 08/26/2026 15:59 | 23 | 12.90 |
| 08/26/2026 15:59 | 6 | 12.90 |
| 08/26/2026 15:59 | 50 | 12.89 |
| 08/26/2026 15:58 | 3 | 12.91 |
| 08/26/2026 15:58 | 6 | 12.91 |
| 08/26/2026 15:58 | 200 | 12.91 |
| 08/26/2026 15:58 | 100 | 12.91 |
| 08/26/2026 15:58 | 80 | 12.91 |
| 08/26/2026 15:58 | 100 | 12.91 |
| 08/26/2026 15:58 | 8 | 12.91 |
| 08/26/2026 15:58 | 100 | 12.91 |
| 08/26/2026 15:58 | 4 | 12.91 |
| 08/26/2026 15:57 | 50 | 12.90 |
| 08/26/2026 15:57 | 1 | 12.89 |
| 08/26/2026 15:57 | 99 | 12.89 |
| 08/26/2026 15:57 | 100 | 12.89 |
| 08/26/2026 15:57 | 200 | 12.89 |
| 08/26/2026 15:57 | 100 | 12.89 |
| 08/26/2026 15:57 | 12 | 12.89 |
| 08/26/2026 15:57 | 4 | 12.89 |
| 08/26/2026 15:57 | 2 | 12.88 |
| 08/26/2026 15:57 | 51 | 12.88 |
| 08/26/2026 15:57 | 2 | 12.88 |
| 08/26/2026 15:57 | 100 | 12.88 |
| 08/26/2026 15:57 | 200 | 12.88 |
| 08/26/2026 15:57 | 1 | 12.87 |
| 08/26/2026 15:56 | 100 | 12.88 |
| 08/26/2026 15:56 | 5 | 12.88 |
| 08/26/2026 15:56 | 9 | 12.88 |
| 08/26/2026 15:56 | 100 | 12.88 |
| 08/26/2026 15:56 | 4 | 12.88 |
| 08/26/2026 15:56 | 20 | 12.87 |
| 08/26/2026 15:56 | 200 | 12.87 |
| 08/26/2026 15:56 | 6 | 12.87 |
| 08/26/2026 15:56 | 24 | 12.87 |
| 08/26/2026 15:56 | 6 | 12.87 |
| 08/26/2026 15:56 | 70 | 12.87 |
| 08/26/2026 15:56 | 30 | 12.87 |
| 08/26/2026 15:56 | 6 | 12.87 |
| 08/26/2026 15:56 | 100 | 12.865 |
| 08/26/2026 15:56 | 2 | 12.87 |
| 08/26/2026 15:56 | 100 | 12.88 |
| 08/26/2026 15:56 | 200 | 12.88 |
| 08/26/2026 15:56 | 5 | 12.88 |
| 08/26/2026 15:55 | 5 | 12.89 |
| 08/26/2026 15:54 | 200 | 12.89 |
| 08/26/2026 15:54 | 4 | 12.89 |
| 08/26/2026 15:54 | 5 | 12.90 |
| 08/26/2026 15:54 | 5 | 12.90 |
| 08/26/2026 15:53 | 100 | 12.89 |
| 08/26/2026 15:53 | 20 | 12.92 |
| 08/26/2026 15:53 | 100 | 12.92 |
| 08/26/2026 15:53 | 100 | 12.92 |
| 08/26/2026 15:53 | 60 | 12.92 |
| 08/26/2026 15:53 | 6 | 12.91 |
| 08/26/2026 15:53 | 100 | 12.91 |
| 08/26/2026 15:53 | 4 | 12.91 |
| 08/26/2026 15:53 | 12 | 12.90 |
| 08/26/2026 15:53 | 90 | 12.89 |
| 08/26/2026 15:53 | 5 | 12.89 |
| 08/26/2026 15:53 | 5 | 12.89 |
| 08/26/2026 15:53 | 100 | 12.89 |
| 08/26/2026 15:53 | 100 | 12.89 |
| 08/26/2026 15:53 | 15 | 12.89 |
| 08/26/2026 15:53 | 5 | 12.88 |
| 08/26/2026 15:53 | 100 | 12.88 |
| 08/26/2026 15:53 | 100 | 12.88 |
| 08/26/2026 15:53 | 200 | 12.88 |
| 08/26/2026 15:52 | 10 | 12.89 |
| 08/26/2026 15:52 | 9 | 12.94 |
| 08/26/2026 15:52 | 10 | 12.95 |
| 08/26/2026 15:52 | 100 | 12.95 |
| 08/26/2026 15:52 | 250 | 12.95 |
| 08/26/2026 15:52 | 100 | 12.95 |
| 08/26/2026 15:51 | 451 | 12.96 |
| 08/26/2026 15:51 | 49 | 12.96 |
| 08/26/2026 15:51 | 8 | 12.96 |
| 08/26/2026 15:51 | 10 | 12.97 |
| 08/26/2026 15:50 | 53 | 12.97 |
| 08/26/2026 15:50 | 200 | 12.97 |
| 08/26/2026 15:50 | 20 | 12.97 |
| 08/26/2026 15:50 | 4 | 12.98 |
| 08/26/2026 15:50 | 200 | 12.98 |
| 08/26/2026 15:50 | 100 | 12.99 |
| 08/26/2026 15:50 | 16 | 12.99 |
| 08/26/2026 15:50 | 9 | 13.00 |
| 08/26/2026 15:50 | 5 | 13.00 |
| 08/26/2026 15:50 | 50 | 12.985 |
| 08/26/2026 15:50 | 5 | 12.985 |
| 08/26/2026 15:49 | 26 | 12.99 |
| 08/26/2026 15:49 | 200 | 12.97 |
| 08/26/2026 15:49 | 100 | 12.97 |
| 08/26/2026 15:49 | 200 | 12.98 |
| 08/26/2026 15:49 | 100 | 12.96 |
| 08/26/2026 15:49 | 100 | 12.95 |
| 08/26/2026 15:49 | 100 | 12.95 |
| 08/26/2026 15:49 | 100 | 12.95 |
| 08/26/2026 15:49 | 20 | 12.95 |
| 08/26/2026 15:49 | 4 | 12.95 |
| 08/26/2026 15:49 | 100 | 12.95 |
| 08/26/2026 15:49 | 50 | 12.935 |
| 08/26/2026 15:49 | 10 | 12.94 |
| 08/26/2026 15:49 | 18 | 12.94 |
| 08/26/2026 15:49 | 20 | 12.94 |
| 08/26/2026 15:49 | 6 | 12.94 |
| 08/26/2026 15:49 | 100 | 12.94 |
| 08/26/2026 15:49 | 2 | 12.95 |
| 08/26/2026 15:49 | 1 | 12.95 |
| 08/26/2026 15:49 | 36 | 12.95 |
| 08/26/2026 15:48 | 71 | 12.96 |
| 08/26/2026 15:48 | 100 | 12.94 |
| 08/26/2026 15:48 | 10 | 12.93 |
| 08/26/2026 15:48 | 5 | 12.93 |
| 08/26/2026 15:48 | 3 | 12.93 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 8 | 12.92 |
| 08/26/2026 15:47 | 1 | 12.93 |
| 08/26/2026 15:47 | 100 | 12.93 |
| 08/26/2026 15:47 | 100 | 12.93 |
| 08/26/2026 15:47 | 20 | 12.93 |
| 08/26/2026 15:47 | 91 | 12.93 |
| 08/26/2026 15:47 | 2 | 12.93 |
| 08/26/2026 15:47 | 7 | 12.93 |
| 08/26/2026 15:47 | 2 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 200 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 6 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 6 | 12.92 |
| 08/26/2026 15:47 | 80 | 12.905 |
| 08/26/2026 15:47 | 200 | 12.91 |
| 08/26/2026 15:47 | 100 | 12.91 |
| 08/26/2026 15:46 | 1 | 12.93 |
| 08/26/2026 15:46 | 100 | 12.93 |
| 08/26/2026 15:46 | 100 | 12.93 |
| 08/26/2026 15:46 | 8 | 12.93 |
| 08/26/2026 15:46 | 1 | 12.94 |
| 08/26/2026 15:45 | 50 | 12.925 |
| 08/26/2026 15:44 | 200 | 12.92 |
| 08/26/2026 15:44 | 1 | 12.93 |
| 08/26/2026 15:44 | 100 | 12.93 |
| 08/26/2026 15:44 | 50 | 12.915 |
| 08/26/2026 15:43 | 100 | 12.90 |
| 08/26/2026 15:43 | 5 | 12.89 |
| 08/26/2026 15:43 | 200 | 12.89 |
| 08/26/2026 15:43 | 14 | 12.89 |
| 08/26/2026 15:43 | 86 | 12.89 |
| 08/26/2026 15:43 | 114 | 12.89 |
| 08/26/2026 15:43 | 50 | 12.925 |
| 08/26/2026 15:41 | 36 | 12.89 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 1 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 200 | 12.86 |
| 08/26/2026 15:41 | 4 | 12.86 |
| 08/26/2026 15:41 | 44 | 12.83 |
| 08/26/2026 15:41 | 56 | 12.83 |
| 08/26/2026 15:41 | 6 | 12.83 |
| 08/26/2026 15:41 | 100 | 12.82 |
| 08/26/2026 15:41 | 100 | 12.84 |
| 08/26/2026 15:41 | 100 | 12.84 |
| 08/26/2026 15:41 | 153 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 50 | 12.87 |
| 08/26/2026 15:41 | 100 | 12.88 |
| 08/26/2026 15:40 | 80 | 12.89 |
| 08/26/2026 15:40 | 100 | 12.89 |
| 08/26/2026 15:40 | 20 | 12.89 |
| 08/26/2026 15:40 | 4 | 12.89 |
| 08/26/2026 15:40 | 100 | 12.89 |
| 08/26/2026 15:40 | 300 | 12.89 |
| 08/26/2026 15:40 | 200 | 12.88 |
| 08/26/2026 15:40 | 700 | 12.88 |
| 08/26/2026 15:40 | 100 | 12.89 |
| 08/26/2026 15:40 | 200 | 12.89 |
| 08/26/2026 15:39 | 2 | 12.91 |
| 08/26/2026 15:39 | 100 | 12.90 |
| 08/26/2026 15:39 | 100 | 12.90 |
| 08/26/2026 15:39 | 100 | 12.91 |
| 08/26/2026 15:39 | 100 | 12.91 |
| 08/26/2026 15:39 | 100 | 12.93 |
| 08/26/2026 15:39 | 200 | 12.94 |
| 08/26/2026 15:39 | 22 | 12.94 |
| 08/26/2026 15:39 | 50 | 12.955 |
| 08/26/2026 15:39 | 50 | 12.96 |
| 08/26/2026 15:39 | 100 | 12.94 |
| 08/26/2026 15:39 | 100 | 12.94 |
| 08/26/2026 15:39 | 100 | 12.94 |
| 08/26/2026 15:39 | 1 | 12.94 |
| 08/26/2026 15:39 | 6 | 12.94 |
| 08/26/2026 15:38 | 1 | 12.92 |
| 08/26/2026 15:38 | 61 | 12.92 |
| 08/26/2026 15:38 | 100 | 12.92 |
| 08/26/2026 15:38 | 39 | 12.92 |
| 08/26/2026 15:38 | 38 | 12.92 |
| 08/26/2026 15:38 | 1 | 12.92 |
| 08/26/2026 15:38 | 6 | 12.94 |
| 08/26/2026 15:38 | 6 | 12.93 |
| 08/26/2026 15:38 | 1 | 12.93 |
| 08/26/2026 15:38 | 3 | 12.92 |
| 08/26/2026 15:38 | 4 | 12.92 |
| 08/26/2026 15:38 | 1 | 12.92 |
| 08/26/2026 15:38 | 28 | 12.92 |
| 08/26/2026 15:38 | 5 | 12.92 |
| 08/26/2026 15:38 | 6 | 12.94 |
| 08/26/2026 15:38 | 100 | 12.93 |
| 08/26/2026 15:38 | 100 | 12.93 |
| 08/26/2026 15:38 | 46 | 12.94 |
| 08/26/2026 15:38 | 100 | 12.94 |
| 08/26/2026 15:38 | 50 | 12.955 |
| 08/26/2026 15:38 | 49 | 12.96 |
| 08/26/2026 15:38 | 6 | 12.97 |
| 08/26/2026 15:37 | 50 | 12.955 |
| 08/26/2026 15:37 | 35 | 12.95 |
| 08/26/2026 15:37 | 100 | 12.95 |
| 08/26/2026 15:37 | 65 | 12.95 |
| 08/26/2026 15:37 | 20 | 12.95 |
| 08/26/2026 15:37 | 100 | 12.95 |
| 08/26/2026 15:37 | 100 | 12.95 |
| 08/26/2026 15:37 | 4 | 12.95 |
| 08/26/2026 15:37 | 10 | 12.95 |
| 08/26/2026 15:37 | 3 | 12.94 |
| 08/26/2026 15:37 | 10 | 12.94 |
| 08/26/2026 15:37 | 100 | 12.94 |
| 08/26/2026 15:37 | 6 | 12.94 |
| 08/26/2026 15:37 | 4 | 12.93 |
| 08/26/2026 15:37 | 100 | 12.93 |
| 08/26/2026 15:37 | 1 | 12.93 |
| 08/26/2026 15:37 | 100 | 12.94 |
| 08/26/2026 15:37 | 96 | 12.94 |
| 08/26/2026 15:37 | 4 | 12.94 |
| 08/26/2026 15:37 | 50 | 12.95 |
| 08/26/2026 15:37 | 50 | 12.95 |
| 08/26/2026 15:37 | 89 | 12.94 |
| 08/26/2026 15:37 | 11 | 12.94 |
| 08/26/2026 15:36 | 2 | 12.89 |
| 08/26/2026 15:36 | 100 | 12.89 |
| 08/26/2026 15:36 | 60 | 12.88 |
| 08/26/2026 15:36 | 11 | 12.88 |
| 08/26/2026 15:36 | 20 | 12.87 |
| 08/26/2026 15:36 | 6 | 12.87 |
| 08/26/2026 15:36 | 100 | 12.87 |
| 08/26/2026 15:36 | 100 | 12.84 |
| 08/26/2026 15:36 | 100 | 12.84 |
| 08/26/2026 15:36 | 3 | 12.84 |
| 08/26/2026 15:36 | 100 | 12.84 |
| 08/26/2026 15:36 | 100 | 12.84 |
| 08/26/2026 15:36 | 200 | 12.84 |
| 08/26/2026 15:36 | 50 | 12.83 |
| 08/26/2026 15:36 | 50 | 12.83 |
| 08/26/2026 15:35 | 417 | 12.83 |
| 08/26/2026 15:35 | 200 | 12.83 |
| 08/26/2026 15:35 | 6 | 12.85 |
| 08/26/2026 15:35 | 171 | 12.85 |
| 08/26/2026 15:35 | 200 | 12.85 |
| 08/26/2026 15:35 | 100 | 12.85 |
| 08/26/2026 15:35 | 171 | 12.87 |
| 08/26/2026 15:35 | 100 | 12.865 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 11 | 12.86 |
| 08/26/2026 15:35 | 80 | 12.87 |
| 08/26/2026 15:35 | 92 | 12.87 |
| 08/26/2026 15:35 | 80 | 12.87 |
| 08/26/2026 15:35 | 28 | 12.87 |
| 08/26/2026 15:35 | 112 | 12.87 |
| 08/26/2026 15:35 | 8 | 12.87 |
| 08/26/2026 15:35 | 80 | 12.87 |
| 08/26/2026 15:35 | 50 | 12.86 |
| 08/26/2026 15:35 | 3 | 12.85 |
| 08/26/2026 15:35 | 100 | 12.85 |
| 08/26/2026 15:35 | 100 | 12.85 |
| 08/26/2026 15:35 | 100 | 12.85 |
| 08/26/2026 15:35 | 17 | 12.86 |
| 08/26/2026 15:35 | 35 | 12.86 |
| 08/26/2026 15:35 | 65 | 12.86 |
| 08/26/2026 15:35 | 35 | 12.86 |
| 08/26/2026 15:35 | 65 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 23 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 77 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 80 | 12.86 |
| 08/26/2026 15:35 | 5 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:34 | 7 | 12.82 |
| 08/26/2026 15:34 | 50 | 12.815 |
| 08/26/2026 15:32 | 100 | 12.81 |
| 08/26/2026 15:32 | 100 | 12.795 |
| 08/26/2026 15:32 | 50 | 12.80 |
| 08/26/2026 15:32 | 55 | 12.80 |
| 08/26/2026 15:32 | 45 | 12.80 |
| 08/26/2026 15:32 | 55 | 12.80 |
| 08/26/2026 15:32 | 100 | 12.80 |
| 08/26/2026 15:32 | 100 | 12.80 |
| 08/26/2026 15:32 | 100 | 12.80 |
| 08/26/2026 15:32 | 288 | 12.79 |
| 08/26/2026 15:32 | 308 | 12.79 |
| 08/26/2026 15:32 | 98 | 12.79 |
| 08/26/2026 15:32 | 100 | 12.79 |
| 08/26/2026 15:32 | 26 | 12.79 |
| 08/26/2026 15:32 | 100 | 12.79 |
| 08/26/2026 15:32 | 88 | 12.79 |
| 08/26/2026 15:32 | 100 | 12.78 |
| 08/26/2026 15:32 | 20 | 12.77 |
| 08/26/2026 15:32 | 50 | 12.725 |
| 08/26/2026 15:30 | 50 | 12.72 |
| 08/26/2026 15:30 | 50 | 12.72 |
| 08/26/2026 15:30 | 1 | 12.70 |
| 08/26/2026 15:30 | 2 | 12.70 |
| 08/26/2026 15:30 | 35 | 12.69 |
| 08/26/2026 15:30 | 100 | 12.69 |
| 08/26/2026 15:30 | 28 | 12.67 |
| 08/26/2026 15:30 | 100 | 12.65 |
| 08/26/2026 15:30 | 100 | 12.65 |
| 08/26/2026 15:30 | 100 | 12.65 |
| 08/26/2026 15:30 | 20 | 12.65 |
| 08/26/2026 15:30 | 2 | 12.65 |
| 08/26/2026 15:30 | 26 | 12.65 |
| 08/26/2026 15:30 | 74 | 12.65 |
| 08/26/2026 15:30 | 76 | 12.65 |
| 08/26/2026 15:30 | 100 | 12.63 |
| 08/26/2026 15:30 | 100 | 12.63 |
| 08/26/2026 15:30 | 300 | 12.63 |
| 08/26/2026 15:30 | 300 | 12.63 |
| 08/26/2026 15:30 | 100 | 12.61 |
| 08/26/2026 15:30 | 35 | 12.79 |
| 08/26/2026 15:30 | 50 | 12.77 |
| 08/26/2026 15:30 | 50 | 12.77 |
| 08/26/2026 15:30 | 100 | 12.77 |
| 08/26/2026 15:30 | 182 | 12.79 |
| 08/26/2026 15:30 | 255 | 12.79 |
| 08/26/2026 15:30 | 20416 | 12.79 |
| 08/26/2026 15:30 | 110 | 12.79 |
| 08/26/2026 15:30 | 5 | 12.80 |
| 08/26/2026 15:28 | 100 | 12.56 |
| 08/26/2026 14:17 | 15 | 12.97 |
| 08/26/2026 14:14 | 27 | 12.92 |
| 08/26/2026 14:14 | 773 | 12.92 |
| 08/26/2026 14:14 | 154 | 12.93 |