Amplitude Rg-A
AMPL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:35:22
Geld
26.08.2026 - 16:35:22
Geld
Volumen
Brief
26.08.2026 - 16:35:22
Brief
Volumen
13.04
-0.07 ( -0.53% )
13.04
100
13.05
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 16:35 100 13.04
08/26/2026 16:35 20 13.04
08/26/2026 16:35 100 13.05
08/26/2026 16:35 35 13.04
08/26/2026 16:35 22 13.04
08/26/2026 16:34 100 13.035
08/26/2026 16:34 3 13.02
08/26/2026 16:33 68 13.02
08/26/2026 16:33 20 13.02
08/26/2026 16:33 1 13.03
08/26/2026 16:33 10 13.03
08/26/2026 16:33 1 13.03
08/26/2026 16:33 200 13.03
08/26/2026 16:33 20 13.03
08/26/2026 16:33 1 13.03
08/26/2026 16:33 26 13.03
08/26/2026 16:33 12 13.03
08/26/2026 16:32 100 13.00
08/26/2026 16:32 100 13.00
08/26/2026 16:32 100 13.00
08/26/2026 16:32 100 12.995
08/26/2026 16:32 100 12.995
08/26/2026 16:32 1 12.99
08/26/2026 16:32 100 12.99
08/26/2026 16:31 30 12.985
08/26/2026 16:31 100 12.98
08/26/2026 16:31 100 12.98
08/26/2026 16:31 1 12.98
08/26/2026 16:31 100 12.97
08/26/2026 16:31 40 12.97
08/26/2026 16:31 30 12.97
08/26/2026 16:31 10 12.97
08/26/2026 16:31 3 12.97
08/26/2026 16:31 1 12.97
08/26/2026 16:31 1 12.97
08/26/2026 16:31 100 12.97
08/26/2026 16:30 100 12.98
08/26/2026 16:30 50 12.99
08/26/2026 16:30 50 12.99
08/26/2026 16:30 100 12.99
08/26/2026 16:30 100 12.98
08/26/2026 16:30 1 12.98
08/26/2026 16:30 100 12.98
08/26/2026 16:29 200 12.97
08/26/2026 16:29 100 12.97
08/26/2026 16:29 1 12.97
08/26/2026 16:29 58 12.97
08/26/2026 16:29 42 12.97
08/26/2026 16:29 100 12.97
08/26/2026 16:29 50 12.965
08/26/2026 16:29 100 12.98
08/26/2026 16:29 2 12.98
08/26/2026 16:27 100 13.00
08/26/2026 16:27 100 13.00
08/26/2026 16:27 23 13.00
08/26/2026 16:25 100 13.00
08/26/2026 16:25 100 13.00
08/26/2026 16:25 100 13.00
08/26/2026 16:25 43 13.00
08/26/2026 16:25 34 13.00
08/26/2026 16:25 100 13.00
08/26/2026 16:25 100 13.00
08/26/2026 16:25 100 13.00
08/26/2026 16:25 100 13.00
08/26/2026 16:25 100 13.00
08/26/2026 16:25 1 13.00
08/26/2026 16:24 16 13.00
08/26/2026 16:24 17 13.00
08/26/2026 16:24 100 13.01
08/26/2026 16:24 2 13.01
08/26/2026 16:23 100 13.02
08/26/2026 16:23 100 13.02
08/26/2026 16:23 100 13.03
08/26/2026 16:23 2 13.02
08/26/2026 16:23 100 13.02
08/26/2026 16:23 100 13.02
08/26/2026 16:23 86 13.02
08/26/2026 16:22 64 13.02
08/26/2026 16:22 14 13.03
08/26/2026 16:22 50 13.04
08/26/2026 16:22 36 13.04
08/26/2026 16:22 64 13.04
08/26/2026 16:22 100 13.04
08/26/2026 16:22 100 13.035
08/26/2026 16:22 100 13.04
08/26/2026 16:22 100 13.05
08/26/2026 16:22 1 13.05
08/26/2026 16:22 25 13.05
08/26/2026 16:22 100 13.06
08/26/2026 16:22 1 13.05
08/26/2026 16:22 3487 13.05
08/26/2026 16:21 50 13.045
08/26/2026 16:21 50 13.035
08/26/2026 16:21 100 13.035
08/26/2026 16:21 100 13.03
08/26/2026 16:21 100 13.01
08/26/2026 16:20 100 13.02
08/26/2026 16:20 100 13.02
08/26/2026 16:20 100 13.02
08/26/2026 16:20 100 13.02
08/26/2026 16:20 100 13.02
08/26/2026 16:20 20 13.01
08/26/2026 16:20 8 13.01
08/26/2026 16:20 20 13.00
08/26/2026 16:20 66 13.00
08/26/2026 16:20 100 12.995
08/26/2026 16:20 2 12.99
08/26/2026 16:20 100 12.985
08/26/2026 16:19 1 12.99
08/26/2026 16:19 200 12.99
08/26/2026 16:19 100 12.995
08/26/2026 16:19 100 12.99
08/26/2026 16:19 100 12.98
08/26/2026 16:19 1 12.97
08/26/2026 16:18 100 12.96
08/26/2026 16:18 100 12.96
08/26/2026 16:18 100 12.94
08/26/2026 16:18 100 12.93
08/26/2026 16:18 100 12.93
08/26/2026 16:18 100 12.93
08/26/2026 16:18 100 12.94
08/26/2026 16:18 1 12.94
08/26/2026 16:18 68 12.93
08/26/2026 16:18 100 12.92
08/26/2026 16:18 1 12.92
08/26/2026 16:18 36 12.92
08/26/2026 16:18 94 12.91
08/26/2026 16:18 6 12.91
08/26/2026 16:18 100 12.915
08/26/2026 16:17 50 12.915
08/26/2026 16:16 100 12.90
08/26/2026 16:16 100 12.90
08/26/2026 16:16 50 12.905
08/26/2026 16:16 1 12.90
08/26/2026 16:15 100 12.88
08/26/2026 16:15 100 12.88
08/26/2026 16:15 100 12.88
08/26/2026 16:15 100 12.88
08/26/2026 16:15 1 12.87
08/26/2026 16:15 8 12.87
08/26/2026 16:15 3 12.87
08/26/2026 16:15 200 12.87
08/26/2026 16:15 1 12.87
08/26/2026 16:14 100 12.86
08/26/2026 16:14 100 12.86
08/26/2026 16:14 100 12.86
08/26/2026 16:14 100 12.86
08/26/2026 16:14 1 12.86
08/26/2026 16:14 300 12.86
08/26/2026 16:14 120 12.86
08/26/2026 16:14 200 12.86
08/26/2026 16:14 5 12.86
08/26/2026 16:13 80 12.85
08/26/2026 16:13 100 12.85
08/26/2026 16:13 100 12.85
08/26/2026 16:13 1 12.85
08/26/2026 16:13 300 12.85
08/26/2026 16:13 200 12.85
08/26/2026 16:12 100 12.845
08/26/2026 16:12 58 12.85
08/26/2026 16:12 3 12.85
08/26/2026 16:12 11 12.86
08/26/2026 16:12 76 12.87
08/26/2026 16:12 100 12.87
08/26/2026 16:12 20 12.87
08/26/2026 16:12 1506 12.88
08/26/2026 16:12 50 12.88
08/26/2026 16:12 50 12.88
08/26/2026 16:12 50 12.88
08/26/2026 16:12 50 12.88
08/26/2026 16:12 300 12.88
08/26/2026 16:12 50 12.88
08/26/2026 16:12 100 12.88
08/26/2026 16:12 50 12.88
08/26/2026 16:12 100 12.88
08/26/2026 16:12 135 12.88
08/26/2026 16:12 135 12.88
08/26/2026 16:12 8 12.88
08/26/2026 16:12 100 12.88
08/26/2026 16:12 35 12.88
08/26/2026 16:12 100 12.89
08/26/2026 16:12 7 12.89
08/26/2026 16:12 93 12.89
08/26/2026 16:12 100 12.89
08/26/2026 16:12 6 12.89
08/26/2026 16:12 1 12.89
08/26/2026 16:12 100 12.88
08/26/2026 16:12 100 12.88
08/26/2026 16:12 300 12.88
08/26/2026 16:12 400 12.88
08/26/2026 16:12 300 12.88
08/26/2026 16:11 100 12.88
08/26/2026 16:11 8 12.88
08/26/2026 16:11 400 12.88
08/26/2026 16:11 100 12.88
08/26/2026 16:11 5 12.88
08/26/2026 16:11 30 12.88
08/26/2026 16:11 10 12.88
08/26/2026 16:10 5 12.89
08/26/2026 16:10 10 12.89
08/26/2026 16:10 1 12.89
08/26/2026 16:10 1 12.90
08/26/2026 16:09 100 12.90
08/26/2026 16:09 100 12.90
08/26/2026 16:09 200 12.90
08/26/2026 16:09 100 12.90
08/26/2026 16:09 30 12.90
08/26/2026 16:09 140 12.90
08/26/2026 16:09 100 12.89
08/26/2026 16:09 12 12.89
08/26/2026 16:09 88 12.89
08/26/2026 16:09 200 12.89
08/26/2026 16:09 1 12.89
08/26/2026 16:09 100 12.88
08/26/2026 16:09 400 12.88
08/26/2026 16:09 100 12.88
08/26/2026 16:09 100 12.88
08/26/2026 16:09 100 12.88
08/26/2026 16:09 100 12.89
08/26/2026 16:09 100 12.89
08/26/2026 16:09 1 12.89
08/26/2026 16:08 100 12.90
08/26/2026 16:08 100 12.90
08/26/2026 16:08 100 12.91
08/26/2026 16:08 100 12.91
08/26/2026 16:08 100 12.90
08/26/2026 16:08 1 12.90
08/26/2026 16:08 100 12.90
08/26/2026 16:08 50 12.905
08/26/2026 16:08 50 12.905
08/26/2026 16:08 100 12.91
08/26/2026 16:08 45 12.91
08/26/2026 16:07 146 12.915
08/26/2026 16:07 10 12.915
08/26/2026 16:07 24 12.92
08/26/2026 16:07 8 12.92
08/26/2026 16:07 2 12.92
08/26/2026 16:07 50 12.92
08/26/2026 16:06 11 12.915
08/26/2026 16:06 1 12.91
08/26/2026 16:06 100 12.90
08/26/2026 16:06 32 12.90
08/26/2026 16:06 6 12.90
08/26/2026 16:06 20 12.91
08/26/2026 16:06 100 12.91
08/26/2026 16:06 50 12.915
08/26/2026 16:05 100 12.915
08/26/2026 16:05 100 12.91
08/26/2026 16:05 100 12.90
08/26/2026 16:05 10 12.895
08/26/2026 16:05 76 12.90
08/26/2026 16:05 100 12.90
08/26/2026 16:05 1 12.90
08/26/2026 16:05 100 12.89
08/26/2026 16:05 50 12.885
08/26/2026 16:05 1 12.90
08/26/2026 16:04 1 12.90
08/26/2026 16:04 100 12.90
08/26/2026 16:04 100 12.90
08/26/2026 16:04 100 12.90
08/26/2026 16:04 100 12.90
08/26/2026 16:04 10 12.91
08/26/2026 16:04 100 12.91
08/26/2026 16:04 1 12.91
08/26/2026 16:03 2 12.91
08/26/2026 16:02 200 12.90
08/26/2026 16:02 100 12.925
08/26/2026 16:02 30 12.925
08/26/2026 16:02 100 12.93
08/26/2026 16:02 100 12.92
08/26/2026 16:02 100 12.93
08/26/2026 16:02 47 12.93
08/26/2026 16:02 3 12.93
08/26/2026 16:01 98 12.92
08/26/2026 16:01 4 12.92
08/26/2026 16:01 50 12.93
08/26/2026 16:01 50 12.93
08/26/2026 16:01 100 12.93
08/26/2026 16:01 100 12.94
08/26/2026 16:01 100 12.94
08/26/2026 16:01 100 12.94
08/26/2026 16:01 1 12.94
08/26/2026 16:01 50 12.93
08/26/2026 16:01 50 12.93
08/26/2026 16:01 100 12.93
08/26/2026 16:01 28 12.93
08/26/2026 16:01 100 12.93
08/26/2026 16:01 100 12.93
08/26/2026 16:01 160 12.94
08/26/2026 16:00 60 12.94
08/26/2026 16:00 100 12.94
08/26/2026 16:00 200 12.95
08/26/2026 16:00 200 12.96
08/26/2026 16:00 12 12.93
08/26/2026 16:00 100 12.925
08/26/2026 16:00 100 12.91
08/26/2026 16:00 2 12.91
08/26/2026 16:00 200 12.91
08/26/2026 16:00 1 12.92
08/26/2026 16:00 3 12.92
08/26/2026 16:00 89 12.91
08/26/2026 16:00 11 12.91
08/26/2026 16:00 7 12.91
08/26/2026 16:00 193 12.91
08/26/2026 15:59 99 12.90
08/26/2026 15:59 1 12.90
08/26/2026 15:59 1 12.905
08/26/2026 15:59 1 12.905
08/26/2026 15:59 1 12.905
08/26/2026 15:59 1 12.905
08/26/2026 15:59 3 12.90
08/26/2026 15:59 35 12.90
08/26/2026 15:59 42 12.90
08/26/2026 15:59 23 12.90
08/26/2026 15:59 6 12.90
08/26/2026 15:59 50 12.89
08/26/2026 15:58 3 12.91
08/26/2026 15:58 6 12.91
08/26/2026 15:58 200 12.91
08/26/2026 15:58 100 12.91
08/26/2026 15:58 80 12.91
08/26/2026 15:58 100 12.91
08/26/2026 15:58 8 12.91
08/26/2026 15:58 100 12.91
08/26/2026 15:58 4 12.91
08/26/2026 15:57 50 12.90
08/26/2026 15:57 1 12.89
08/26/2026 15:57 99 12.89
08/26/2026 15:57 100 12.89
08/26/2026 15:57 200 12.89
08/26/2026 15:57 100 12.89
08/26/2026 15:57 12 12.89
08/26/2026 15:57 4 12.89
08/26/2026 15:57 2 12.88
08/26/2026 15:57 51 12.88
08/26/2026 15:57 2 12.88
08/26/2026 15:57 100 12.88
08/26/2026 15:57 200 12.88
08/26/2026 15:57 1 12.87
08/26/2026 15:56 100 12.88
08/26/2026 15:56 5 12.88
08/26/2026 15:56 9 12.88
08/26/2026 15:56 100 12.88
08/26/2026 15:56 4 12.88
08/26/2026 15:56 20 12.87
08/26/2026 15:56 200 12.87
08/26/2026 15:56 6 12.87
08/26/2026 15:56 24 12.87
08/26/2026 15:56 6 12.87
08/26/2026 15:56 70 12.87
08/26/2026 15:56 30 12.87
08/26/2026 15:56 6 12.87
08/26/2026 15:56 100 12.865
08/26/2026 15:56 2 12.87
08/26/2026 15:56 100 12.88
08/26/2026 15:56 200 12.88
08/26/2026 15:56 5 12.88
08/26/2026 15:55 5 12.89
08/26/2026 15:54 200 12.89
08/26/2026 15:54 4 12.89
08/26/2026 15:54 5 12.90
08/26/2026 15:54 5 12.90
08/26/2026 15:53 100 12.89
08/26/2026 15:53 20 12.92
08/26/2026 15:53 100 12.92
08/26/2026 15:53 100 12.92
08/26/2026 15:53 60 12.92
08/26/2026 15:53 6 12.91
08/26/2026 15:53 100 12.91
08/26/2026 15:53 4 12.91
08/26/2026 15:53 12 12.90
08/26/2026 15:53 90 12.89
08/26/2026 15:53 5 12.89
08/26/2026 15:53 5 12.89
08/26/2026 15:53 100 12.89
08/26/2026 15:53 100 12.89
08/26/2026 15:53 15 12.89
08/26/2026 15:53 5 12.88
08/26/2026 15:53 100 12.88
08/26/2026 15:53 100 12.88
08/26/2026 15:53 200 12.88
08/26/2026 15:52 10 12.89
08/26/2026 15:52 9 12.94
08/26/2026 15:52 10 12.95
08/26/2026 15:52 100 12.95
08/26/2026 15:52 250 12.95
08/26/2026 15:52 100 12.95
08/26/2026 15:51 451 12.96
08/26/2026 15:51 49 12.96
08/26/2026 15:51 8 12.96
08/26/2026 15:51 10 12.97
08/26/2026 15:50 53 12.97
08/26/2026 15:50 200 12.97
08/26/2026 15:50 20 12.97
08/26/2026 15:50 4 12.98
08/26/2026 15:50 200 12.98
08/26/2026 15:50 100 12.99
08/26/2026 15:50 16 12.99
08/26/2026 15:50 9 13.00
08/26/2026 15:50 5 13.00
08/26/2026 15:50 50 12.985
08/26/2026 15:50 5 12.985
08/26/2026 15:49 26 12.99
08/26/2026 15:49 200 12.97
08/26/2026 15:49 100 12.97
08/26/2026 15:49 200 12.98
08/26/2026 15:49 100 12.96
08/26/2026 15:49 100 12.95
08/26/2026 15:49 100 12.95
08/26/2026 15:49 100 12.95
08/26/2026 15:49 20 12.95
08/26/2026 15:49 4 12.95
08/26/2026 15:49 100 12.95
08/26/2026 15:49 50 12.935
08/26/2026 15:49 10 12.94
08/26/2026 15:49 18 12.94
08/26/2026 15:49 20 12.94
08/26/2026 15:49 6 12.94
08/26/2026 15:49 100 12.94
08/26/2026 15:49 2 12.95
08/26/2026 15:49 1 12.95
08/26/2026 15:49 36 12.95
08/26/2026 15:48 71 12.96
08/26/2026 15:48 100 12.94
08/26/2026 15:48 10 12.93
08/26/2026 15:48 5 12.93
08/26/2026 15:48 3 12.93
08/26/2026 15:47 100 12.92
08/26/2026 15:47 8 12.92
08/26/2026 15:47 1 12.93
08/26/2026 15:47 100 12.93
08/26/2026 15:47 100 12.93
08/26/2026 15:47 20 12.93
08/26/2026 15:47 91 12.93
08/26/2026 15:47 2 12.93
08/26/2026 15:47 7 12.93
08/26/2026 15:47 2 12.92
08/26/2026 15:47 100 12.92
08/26/2026 15:47 100 12.92
08/26/2026 15:47 100 12.92
08/26/2026 15:47 200 12.92
08/26/2026 15:47 100 12.92
08/26/2026 15:47 100 12.92
08/26/2026 15:47 100 12.92
08/26/2026 15:47 100 12.92
08/26/2026 15:47 100 12.92
08/26/2026 15:47 6 12.92
08/26/2026 15:47 100 12.92
08/26/2026 15:47 6 12.92
08/26/2026 15:47 80 12.905
08/26/2026 15:47 200 12.91
08/26/2026 15:47 100 12.91
08/26/2026 15:46 1 12.93
08/26/2026 15:46 100 12.93
08/26/2026 15:46 100 12.93
08/26/2026 15:46 8 12.93
08/26/2026 15:46 1 12.94
08/26/2026 15:45 50 12.925
08/26/2026 15:44 200 12.92
08/26/2026 15:44 1 12.93
08/26/2026 15:44 100 12.93
08/26/2026 15:44 50 12.915
08/26/2026 15:43 100 12.90
08/26/2026 15:43 5 12.89
08/26/2026 15:43 200 12.89
08/26/2026 15:43 14 12.89
08/26/2026 15:43 86 12.89
08/26/2026 15:43 114 12.89
08/26/2026 15:43 50 12.925
08/26/2026 15:41 36 12.89
08/26/2026 15:41 100 12.86
08/26/2026 15:41 100 12.86
08/26/2026 15:41 100 12.86
08/26/2026 15:41 100 12.86
08/26/2026 15:41 1 12.86
08/26/2026 15:41 100 12.86
08/26/2026 15:41 200 12.86
08/26/2026 15:41 4 12.86
08/26/2026 15:41 44 12.83
08/26/2026 15:41 56 12.83
08/26/2026 15:41 6 12.83
08/26/2026 15:41 100 12.82
08/26/2026 15:41 100 12.84
08/26/2026 15:41 100 12.84
08/26/2026 15:41 153 12.86
08/26/2026 15:41 100 12.86
08/26/2026 15:41 100 12.86
08/26/2026 15:41 50 12.87
08/26/2026 15:41 100 12.88
08/26/2026 15:40 80 12.89
08/26/2026 15:40 100 12.89
08/26/2026 15:40 20 12.89
08/26/2026 15:40 4 12.89
08/26/2026 15:40 100 12.89
08/26/2026 15:40 300 12.89
08/26/2026 15:40 200 12.88
08/26/2026 15:40 700 12.88
08/26/2026 15:40 100 12.89
08/26/2026 15:40 200 12.89
08/26/2026 15:39 2 12.91
08/26/2026 15:39 100 12.90
08/26/2026 15:39 100 12.90
08/26/2026 15:39 100 12.91
08/26/2026 15:39 100 12.91
08/26/2026 15:39 100 12.93
08/26/2026 15:39 200 12.94
08/26/2026 15:39 22 12.94
08/26/2026 15:39 50 12.955
08/26/2026 15:39 50 12.96
08/26/2026 15:39 100 12.94
08/26/2026 15:39 100 12.94
08/26/2026 15:39 100 12.94
08/26/2026 15:39 1 12.94
08/26/2026 15:39 6 12.94
08/26/2026 15:38 1 12.92
08/26/2026 15:38 61 12.92
08/26/2026 15:38 100 12.92
08/26/2026 15:38 39 12.92
08/26/2026 15:38 38 12.92
08/26/2026 15:38 1 12.92
08/26/2026 15:38 6 12.94
08/26/2026 15:38 6 12.93
08/26/2026 15:38 1 12.93
08/26/2026 15:38 3 12.92
08/26/2026 15:38 4 12.92
08/26/2026 15:38 1 12.92
08/26/2026 15:38 28 12.92
08/26/2026 15:38 5 12.92
08/26/2026 15:38 6 12.94
08/26/2026 15:38 100 12.93
08/26/2026 15:38 100 12.93
08/26/2026 15:38 46 12.94
08/26/2026 15:38 100 12.94
08/26/2026 15:38 50 12.955
08/26/2026 15:38 49 12.96
08/26/2026 15:38 6 12.97
08/26/2026 15:37 50 12.955
08/26/2026 15:37 35 12.95
08/26/2026 15:37 100 12.95
08/26/2026 15:37 65 12.95
08/26/2026 15:37 20 12.95
08/26/2026 15:37 100 12.95
08/26/2026 15:37 100 12.95
08/26/2026 15:37 4 12.95
08/26/2026 15:37 10 12.95
08/26/2026 15:37 3 12.94
08/26/2026 15:37 10 12.94
08/26/2026 15:37 100 12.94
08/26/2026 15:37 6 12.94
08/26/2026 15:37 4 12.93
08/26/2026 15:37 100 12.93
08/26/2026 15:37 1 12.93
08/26/2026 15:37 100 12.94
08/26/2026 15:37 96 12.94
08/26/2026 15:37 4 12.94
08/26/2026 15:37 50 12.95
08/26/2026 15:37 50 12.95
08/26/2026 15:37 89 12.94
08/26/2026 15:37 11 12.94
08/26/2026 15:36 2 12.89
08/26/2026 15:36 100 12.89
08/26/2026 15:36 60 12.88
08/26/2026 15:36 11 12.88
08/26/2026 15:36 20 12.87
08/26/2026 15:36 6 12.87
08/26/2026 15:36 100 12.87
08/26/2026 15:36 100 12.84
08/26/2026 15:36 100 12.84
08/26/2026 15:36 3 12.84
08/26/2026 15:36 100 12.84
08/26/2026 15:36 100 12.84
08/26/2026 15:36 200 12.84
08/26/2026 15:36 50 12.83
08/26/2026 15:36 50 12.83
08/26/2026 15:35 417 12.83
08/26/2026 15:35 200 12.83
08/26/2026 15:35 6 12.85
08/26/2026 15:35 171 12.85
08/26/2026 15:35 200 12.85
08/26/2026 15:35 100 12.85
08/26/2026 15:35 171 12.87
08/26/2026 15:35 100 12.865
08/26/2026 15:35 100 12.86
08/26/2026 15:35 100 12.86
08/26/2026 15:35 11 12.86
08/26/2026 15:35 80 12.87
08/26/2026 15:35 92 12.87
08/26/2026 15:35 80 12.87
08/26/2026 15:35 28 12.87
08/26/2026 15:35 112 12.87
08/26/2026 15:35 8 12.87
08/26/2026 15:35 80 12.87
08/26/2026 15:35 50 12.86
08/26/2026 15:35 3 12.85
08/26/2026 15:35 100 12.85
08/26/2026 15:35 100 12.85
08/26/2026 15:35 100 12.85
08/26/2026 15:35 17 12.86
08/26/2026 15:35 35 12.86
08/26/2026 15:35 65 12.86
08/26/2026 15:35 35 12.86
08/26/2026 15:35 65 12.86
08/26/2026 15:35 100 12.86
08/26/2026 15:35 23 12.86
08/26/2026 15:35 100 12.86
08/26/2026 15:35 100 12.86
08/26/2026 15:35 77 12.86
08/26/2026 15:35 100 12.86
08/26/2026 15:35 100 12.86
08/26/2026 15:35 80 12.86
08/26/2026 15:35 5 12.86
08/26/2026 15:35 100 12.86
08/26/2026 15:34 7 12.82
08/26/2026 15:34 50 12.815
08/26/2026 15:32 100 12.81
08/26/2026 15:32 100 12.795
08/26/2026 15:32 50 12.80
08/26/2026 15:32 55 12.80
08/26/2026 15:32 45 12.80
08/26/2026 15:32 55 12.80
08/26/2026 15:32 100 12.80
08/26/2026 15:32 100 12.80
08/26/2026 15:32 100 12.80
08/26/2026 15:32 288 12.79
08/26/2026 15:32 308 12.79
08/26/2026 15:32 98 12.79
08/26/2026 15:32 100 12.79
08/26/2026 15:32 26 12.79
08/26/2026 15:32 100 12.79
08/26/2026 15:32 88 12.79
08/26/2026 15:32 100 12.78
08/26/2026 15:32 20 12.77
08/26/2026 15:32 50 12.725
08/26/2026 15:30 50 12.72
08/26/2026 15:30 50 12.72
08/26/2026 15:30 1 12.70
08/26/2026 15:30 2 12.70
08/26/2026 15:30 35 12.69
08/26/2026 15:30 100 12.69
08/26/2026 15:30 28 12.67
08/26/2026 15:30 100 12.65
08/26/2026 15:30 100 12.65
08/26/2026 15:30 100 12.65
08/26/2026 15:30 20 12.65
08/26/2026 15:30 2 12.65
08/26/2026 15:30 26 12.65
08/26/2026 15:30 74 12.65
08/26/2026 15:30 76 12.65
08/26/2026 15:30 100 12.63
08/26/2026 15:30 100 12.63
08/26/2026 15:30 300 12.63
08/26/2026 15:30 300 12.63
08/26/2026 15:30 100 12.61
08/26/2026 15:30 35 12.79
08/26/2026 15:30 50 12.77
08/26/2026 15:30 50 12.77
08/26/2026 15:30 100 12.77
08/26/2026 15:30 182 12.79
08/26/2026 15:30 255 12.79
08/26/2026 15:30 20416 12.79
08/26/2026 15:30 110 12.79
08/26/2026 15:30 5 12.80
08/26/2026 15:28 100 12.56
08/26/2026 14:17 15 12.97
08/26/2026 14:14 27 12.92
08/26/2026 14:14 773 12.92
08/26/2026 14:14 154 12.93