Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.67
+0.38
(
+2.49% )
|
15.66
|
2'400 |
15.67
|
6'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.67 |
| 10/09/2026 23:20 | � | 15.67 |
| 10/09/2026 22:30 | � | 15.67 |
| 10/09/2026 22:00 | � | 15.67 |
| 10/09/2026 22:00 | 537318 | 15.67 |
| 10/09/2026 21:59 | 2 | 15.66 |
| 10/09/2026 21:59 | 267 | 15.665 |
| 10/09/2026 21:59 | 48 | 15.66 |
| 10/09/2026 21:59 | 16 | 15.66 |
| 10/09/2026 21:59 | 5 | 15.66 |
| 10/09/2026 21:59 | 800 | 15.66 |
| 10/09/2026 21:59 | 300 | 15.66 |
| 10/09/2026 21:59 | 176 | 15.66 |
| 10/09/2026 21:59 | 200 | 15.66 |
| 10/09/2026 21:59 | 300 | 15.66 |
| 10/09/2026 21:59 | 12 | 15.66 |
| 10/09/2026 21:59 | 27 | 15.66 |
| 10/09/2026 21:59 | 112 | 15.66 |
| 10/09/2026 21:59 | 154 | 15.66 |
| 10/09/2026 21:59 | 7 | 15.66 |
| 10/09/2026 21:59 | 296 | 15.65 |
| 10/09/2026 21:59 | 300 | 15.655 |
| 10/09/2026 21:59 | 37 | 15.65 |
| 10/09/2026 21:59 | 397 | 15.65 |
| 10/09/2026 21:59 | 1 | 15.65 |
| 10/09/2026 21:59 | 108 | 15.655 |
| 10/09/2026 21:59 | 51 | 15.66 |
| 10/09/2026 21:59 | 108 | 15.66 |
| 10/09/2026 21:59 | 6 | 15.655 |
| 10/09/2026 21:59 | 1 | 15.655 |
| 10/09/2026 21:59 | 54 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.66 |
| 10/09/2026 21:59 | 2100 | 15.66 |
| 10/09/2026 21:59 | 82 | 15.66 |
| 10/09/2026 21:59 | 50 | 15.66 |
| 10/09/2026 21:59 | 75 | 15.66 |
| 10/09/2026 21:59 | 1 | 15.66 |
| 10/09/2026 21:59 | 4 | 15.66 |
| 10/09/2026 21:59 | 2 | 15.66 |
| 10/09/2026 21:59 | 26 | 15.66 |
| 10/09/2026 21:59 | 715 | 15.66 |
| 10/09/2026 21:59 | 864 | 15.66 |
| 10/09/2026 21:59 | 145 | 15.66 |
| 10/09/2026 21:59 | 80 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.66 |
| 10/09/2026 21:59 | 74 | 15.66 |
| 10/09/2026 21:59 | 143 | 15.665 |
| 10/09/2026 21:59 | 200 | 15.665 |
| 10/09/2026 21:59 | 100 | 15.665 |
| 10/09/2026 21:59 | 100 | 15.665 |
| 10/09/2026 21:59 | 116 | 15.665 |
| 10/09/2026 21:59 | 554 | 15.66 |
| 10/09/2026 21:59 | 140 | 15.66 |
| 10/09/2026 21:59 | 6 | 15.66 |
| 10/09/2026 21:59 | 93 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.655 |
| 10/09/2026 21:59 | 99 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.655 |
| 10/09/2026 21:59 | 100 | 15.655 |
| 10/09/2026 21:59 | 100 | 15.655 |
| 10/09/2026 21:59 | 46 | 15.65 |
| 10/09/2026 21:59 | 211 | 15.65 |
| 10/09/2026 21:59 | 339 | 15.65 |
| 10/09/2026 21:59 | 17 | 15.65 |
| 10/09/2026 21:59 | 1 | 15.65 |
| 10/09/2026 21:59 | 7 | 15.65 |
| 10/09/2026 21:59 | 107 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 104 | 15.65 |
| 10/09/2026 21:59 | 132 | 15.65 |
| 10/09/2026 21:59 | 80 | 15.65 |
| 10/09/2026 21:59 | 70 | 15.65 |
| 10/09/2026 21:59 | 14 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.655 |
| 10/09/2026 21:59 | 300 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 2 | 15.66 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 100 | 15.65 |
| 10/09/2026 21:59 | 113 | 15.65 |
| 10/09/2026 21:59 | 32 | 15.64 |
| 10/09/2026 21:59 | 68 | 15.64 |
| 10/09/2026 21:59 | 100 | 15.64 |
| 10/09/2026 21:59 | 7 | 15.64 |
| 10/09/2026 21:59 | 100 | 15.64 |
| 10/09/2026 21:59 | 25 | 15.64 |
| 10/09/2026 21:59 | 368 | 15.64 |
| 10/09/2026 21:59 | 100 | 15.64 |
| 10/09/2026 21:59 | 100 | 15.64 |
| 10/09/2026 21:59 | 132 | 15.64 |
| 10/09/2026 21:59 | 34 | 15.63 |
| 10/09/2026 21:59 | 393 | 15.63 |
| 10/09/2026 21:59 | 57 | 15.63 |
| 10/09/2026 21:59 | 9 | 15.63 |
| 10/09/2026 21:59 | 19 | 15.63 |
| 10/09/2026 21:59 | 76 | 15.63 |
| 10/09/2026 21:59 | 9 | 15.63 |
| 10/09/2026 21:59 | 1311 | 15.63 |
| 10/09/2026 21:59 | 7 | 15.63 |
| 10/09/2026 21:59 | 7 | 15.63 |
| 10/09/2026 21:59 | 4 | 15.63 |
| 10/09/2026 21:59 | 9 | 15.63 |
| 10/09/2026 21:59 | 900 | 15.63 |
| 10/09/2026 21:59 | 100 | 15.63 |
| 10/09/2026 21:59 | 100 | 15.63 |
| 10/09/2026 21:59 | 44 | 15.63 |
| 10/09/2026 21:59 | 4 | 15.63 |
| 10/09/2026 21:59 | 28 | 15.63 |
| 10/09/2026 21:59 | 3 | 15.63 |
| 10/09/2026 21:59 | 2 | 15.63 |
| 10/09/2026 21:59 | 2 | 15.63 |
| 10/09/2026 21:59 | 256 | 15.63 |
| 10/09/2026 21:59 | 439 | 15.625 |
| 10/09/2026 21:59 | 100 | 15.625 |
| 10/09/2026 21:59 | 99 | 15.625 |
| 10/09/2026 21:59 | 101 | 15.625 |
| 10/09/2026 21:59 | 100 | 15.625 |
| 10/09/2026 21:59 | 98 | 15.625 |
| 10/09/2026 21:59 | 100 | 15.625 |
| 10/09/2026 21:59 | 100 | 15.625 |
| 10/09/2026 21:59 | 600 | 15.625 |
| 10/09/2026 21:59 | 100 | 15.625 |
| 10/09/2026 21:59 | 400 | 15.625 |
| 10/09/2026 21:59 | 300 | 15.625 |
| 10/09/2026 21:59 | 500 | 15.63 |
| 10/09/2026 21:59 | 300 | 15.63 |
| 10/09/2026 21:59 | 691 | 15.63 |
| 10/09/2026 21:59 | 96 | 15.63 |
| 10/09/2026 21:59 | 8 | 15.63 |
| 10/09/2026 21:59 | 400 | 15.63 |
| 10/09/2026 21:59 | 11 | 15.63 |
| 10/09/2026 21:59 | 4 | 15.63 |
| 10/09/2026 21:59 | 700 | 15.63 |
| 10/09/2026 21:59 | 300 | 15.63 |
| 10/09/2026 21:59 | 100 | 15.63 |
| 10/09/2026 21:59 | 100 | 15.63 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 300 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 200 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 63 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 144 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 9 | 15.62 |
| 10/09/2026 21:59 | 50 | 15.62 |
| 10/09/2026 21:59 | 5 | 15.62 |
| 10/09/2026 21:59 | 62 | 15.62 |
| 10/09/2026 21:59 | 63 | 15.62 |
| 10/09/2026 21:59 | 65 | 15.62 |
| 10/09/2026 21:59 | 3 | 15.62 |
| 10/09/2026 21:59 | 7 | 15.62 |
| 10/09/2026 21:59 | 27 | 15.62 |
| 10/09/2026 21:59 | 94 | 15.62 |
| 10/09/2026 21:59 | 70 | 15.62 |
| 10/09/2026 21:59 | 13 | 15.62 |
| 10/09/2026 21:59 | 36 | 15.62 |
| 10/09/2026 21:59 | 15 | 15.62 |
| 10/09/2026 21:59 | 99 | 15.62 |
| 10/09/2026 21:59 | 200 | 15.62 |
| 10/09/2026 21:59 | 392 | 15.62 |
| 10/09/2026 21:59 | 9 | 15.62 |
| 10/09/2026 21:59 | 20 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.62 |
| 10/09/2026 21:59 | 53 | 15.62 |
| 10/09/2026 21:59 | 265 | 15.62 |
| 10/09/2026 21:59 | 100 | 15.615 |
| 10/09/2026 21:59 | 10 | 15.615 |
| 10/09/2026 21:59 | 154 | 15.615 |
| 10/09/2026 21:59 | 11 | 15.615 |
| 10/09/2026 21:59 | 100 | 15.615 |
| 10/09/2026 21:59 | 1 | 15.615 |
| 10/09/2026 21:59 | 9 | 15.615 |
| 10/09/2026 21:58 | 100 | 15.615 |
| 10/09/2026 21:58 | 131 | 15.61 |
| 10/09/2026 21:58 | 700 | 15.61 |
| 10/09/2026 21:58 | 1 | 15.61 |
| 10/09/2026 21:58 | 294 | 15.61 |
| 10/09/2026 21:58 | 4 | 15.61 |
| 10/09/2026 21:58 | 2 | 15.61 |
| 10/09/2026 21:58 | 300 | 15.61 |
| 10/09/2026 21:58 | 6 | 15.615 |
| 10/09/2026 21:58 | 100 | 15.615 |
| 10/09/2026 21:58 | 100 | 15.615 |
| 10/09/2026 21:58 | 100 | 15.615 |
| 10/09/2026 21:58 | 100 | 15.615 |
| 10/09/2026 21:58 | 100 | 15.615 |
| 10/09/2026 21:58 | 100 | 15.615 |
| 10/09/2026 21:58 | 100 | 15.615 |
| 10/09/2026 21:58 | 300 | 15.61 |
| 10/09/2026 21:58 | 1 | 15.62 |
| 10/09/2026 21:58 | 8 | 15.62 |
| 10/09/2026 21:58 | 753 | 15.63 |
| 10/09/2026 21:58 | 400 | 15.63 |
| 10/09/2026 21:58 | 96 | 15.63 |
| 10/09/2026 21:58 | 96 | 15.63 |
| 10/09/2026 21:58 | 4 | 15.63 |
| 10/09/2026 21:58 | 51 | 15.63 |
| 10/09/2026 21:58 | 405 | 15.63 |
| 10/09/2026 21:58 | 100 | 15.63 |
| 10/09/2026 21:58 | 838 | 15.63 |
| 10/09/2026 21:58 | 100 | 15.63 |
| 10/09/2026 21:58 | 79 | 15.63 |
| 10/09/2026 21:58 | 222 | 15.63 |
| 10/09/2026 21:58 | 1335 | 15.63 |
| 10/09/2026 21:58 | 74 | 15.63 |
| 10/09/2026 21:58 | 100 | 15.63 |
| 10/09/2026 21:58 | 2 | 15.63 |
| 10/09/2026 21:58 | 25 | 15.63 |
| 10/09/2026 21:58 | 25 | 15.63 |
| 10/09/2026 21:58 | 57 | 15.63 |
| 10/09/2026 21:58 | 100 | 15.63 |
| 10/09/2026 21:58 | 27 | 15.63 |
| 10/09/2026 21:58 | 476 | 15.63 |
| 10/09/2026 21:58 | 2005 | 15.63 |
| 10/09/2026 21:58 | 34 | 15.63 |
| 10/09/2026 21:58 | 47 | 15.63 |
| 10/09/2026 21:58 | 50 | 15.63 |
| 10/09/2026 21:58 | 89 | 15.63 |
| 10/09/2026 21:58 | 50 | 15.63 |
| 10/09/2026 21:58 | 125 | 15.63 |
| 10/09/2026 21:58 | 1 | 15.63 |
| 10/09/2026 21:58 | 4 | 15.63 |
| 10/09/2026 21:58 | 50 | 15.63 |
| 10/09/2026 21:58 | 200 | 15.63 |
| 10/09/2026 21:58 | 12 | 15.63 |
| 10/09/2026 21:58 | 80 | 15.63 |
| 10/09/2026 21:58 | 200 | 15.63 |
| 10/09/2026 21:58 | 10 | 15.63 |
| 10/09/2026 21:58 | 300 | 15.63 |
| 10/09/2026 21:58 | 5 | 15.63 |
| 10/09/2026 21:58 | 1 | 15.63 |
| 10/09/2026 21:58 | 260 | 15.63 |
| 10/09/2026 21:58 | 23 | 15.63 |
| 10/09/2026 21:58 | 77 | 15.63 |
| 10/09/2026 21:58 | 97 | 15.63 |
| 10/09/2026 21:58 | 2 | 15.63 |
| 10/09/2026 21:58 | 1601 | 15.63 |
| 10/09/2026 21:58 | 197 | 15.63 |
| 10/09/2026 21:58 | 1 | 15.63 |
| 10/09/2026 21:58 | 1137 | 15.63 |
| 10/09/2026 21:58 | 63 | 15.63 |
| 10/09/2026 21:58 | 4100 | 15.63 |
| 10/09/2026 21:58 | 10 | 15.635 |
| 10/09/2026 21:58 | 100 | 15.63 |
| 10/09/2026 21:58 | 100 | 15.635 |
| 10/09/2026 21:58 | 109 | 15.64 |
| 10/09/2026 21:58 | 200 | 15.64 |
| 10/09/2026 21:58 | 73 | 15.64 |
| 10/09/2026 21:58 | 50 | 15.64 |
| 10/09/2026 21:58 | 82 | 15.64 |
| 10/09/2026 21:58 | 89 | 15.64 |
| 10/09/2026 21:58 | 11 | 15.64 |
| 10/09/2026 21:58 | 23 | 15.64 |
| 10/09/2026 21:58 | 2 | 15.64 |
| 10/09/2026 21:58 | 5 | 15.64 |
| 10/09/2026 21:58 | 100 | 15.64 |
| 10/09/2026 21:58 | 3 | 15.64 |
| 10/09/2026 21:58 | 5 | 15.64 |
| 10/09/2026 21:58 | 190 | 15.64 |
| 10/09/2026 21:58 | 61 | 15.64 |
| 10/09/2026 21:58 | 941 | 15.64 |
| 10/09/2026 21:58 | 100 | 15.64 |
| 10/09/2026 21:58 | 6 | 15.64 |
| 10/09/2026 21:58 | 23 | 15.64 |
| 10/09/2026 21:58 | 34 | 15.64 |
| 10/09/2026 21:58 | 252 | 15.64 |
| 10/09/2026 21:58 | 6 | 15.64 |
| 10/09/2026 21:58 | 131 | 15.64 |
| 10/09/2026 21:58 | 29 | 15.64 |
| 10/09/2026 21:58 | 17 | 15.64 |
| 10/09/2026 21:58 | 53 | 15.64 |
| 10/09/2026 21:58 | 13 | 15.64 |
| 10/09/2026 21:58 | 35 | 15.64 |
| 10/09/2026 21:58 | 19 | 15.64 |
| 10/09/2026 21:58 | 67 | 15.64 |
| 10/09/2026 21:58 | 8 | 15.64 |
| 10/09/2026 21:58 | 31 | 15.64 |
| 10/09/2026 21:58 | 100 | 15.64 |
| 10/09/2026 21:58 | 25 | 15.64 |
| 10/09/2026 21:58 | 1 | 15.64 |
| 10/09/2026 21:58 | 1 | 15.64 |
| 10/09/2026 21:58 | 7 | 15.64 |
| 10/09/2026 21:58 | 26 | 15.64 |
| 10/09/2026 21:58 | 2 | 15.64 |
| 10/09/2026 21:58 | 5 | 15.64 |
| 10/09/2026 21:58 | 21 | 15.64 |
| 10/09/2026 21:58 | 4 | 15.64 |
| 10/09/2026 21:58 | 25 | 15.64 |
| 10/09/2026 21:58 | 100 | 15.64 |
| 10/09/2026 21:58 | 1 | 15.64 |
| 10/09/2026 21:58 | 1 | 15.64 |
| 10/09/2026 21:58 | 3 | 15.64 |
| 10/09/2026 21:58 | 1 | 15.64 |
| 10/09/2026 21:58 | 4 | 15.64 |
| 10/09/2026 21:58 | 4 | 15.64 |
| 10/09/2026 21:58 | 12 | 15.64 |
| 10/09/2026 21:58 | 66 | 15.64 |
| 10/09/2026 21:58 | 63 | 15.64 |
| 10/09/2026 21:58 | 2 | 15.64 |
| 10/09/2026 21:58 | 300 | 15.64 |
| 10/09/2026 21:58 | 3 | 15.64 |
| 10/09/2026 21:58 | 1 | 15.64 |
| 10/09/2026 21:58 | 30 | 15.64 |
| 10/09/2026 21:58 | 50 | 15.64 |
| 10/09/2026 21:58 | 10 | 15.645 |
| 10/09/2026 21:58 | 80 | 15.645 |
| 10/09/2026 21:58 | 38 | 15.645 |
| 10/09/2026 21:58 | 220 | 15.645 |
| 10/09/2026 21:58 | 200 | 15.65 |
| 10/09/2026 21:58 | 100 | 15.65 |
| 10/09/2026 21:58 | 76 | 15.65 |
| 10/09/2026 21:58 | 1002 | 15.65 |
| 10/09/2026 21:58 | 70 | 15.65 |
| 10/09/2026 21:58 | 26 | 15.65 |
| 10/09/2026 21:58 | 6 | 15.65 |
| 10/09/2026 21:58 | 1 | 15.65 |
| 10/09/2026 21:58 | 3 | 15.65 |
| 10/09/2026 21:58 | 1 | 15.65 |
| 10/09/2026 21:58 | 4 | 15.65 |
| 10/09/2026 21:58 | 1 | 15.65 |
| 10/09/2026 21:58 | 4 | 15.65 |
| 10/09/2026 21:58 | 73 | 15.65 |
| 10/09/2026 21:58 | 291 | 15.65 |
| 10/09/2026 21:58 | 24 | 15.65 |
| 10/09/2026 21:58 | 97 | 15.65 |
| 10/09/2026 21:58 | 7 | 15.65 |
| 10/09/2026 21:58 | 25 | 15.65 |
| 10/09/2026 21:58 | 102 | 15.65 |
| 10/09/2026 21:58 | 300 | 15.65 |
| 10/09/2026 21:58 | 107 | 15.65 |
| 10/09/2026 21:58 | 26 | 15.65 |
| 10/09/2026 21:58 | 50 | 15.65 |
| 10/09/2026 21:58 | 100 | 15.65 |
| 10/09/2026 21:58 | 49 | 15.65 |
| 10/09/2026 21:58 | 1 | 15.65 |
| 10/09/2026 21:58 | 13 | 15.65 |
| 10/09/2026 21:58 | 413 | 15.65 |
| 10/09/2026 21:58 | 100 | 15.65 |
| 10/09/2026 21:58 | 1 | 15.65 |
| 10/09/2026 21:58 | 100 | 15.65 |
| 10/09/2026 21:58 | 190 | 15.65 |
| 10/09/2026 21:58 | 32 | 15.65 |
| 10/09/2026 21:58 | 600 | 15.655 |
| 10/09/2026 21:58 | 100 | 15.655 |
| 10/09/2026 21:58 | 300 | 15.655 |
| 10/09/2026 21:57 | 190 | 15.66 |
| 10/09/2026 21:57 | 100 | 15.66 |
| 10/09/2026 21:57 | 32 | 15.66 |
| 10/09/2026 21:57 | 6 | 15.66 |
| 10/09/2026 21:57 | 5 | 15.66 |
| 10/09/2026 21:57 | 25 | 15.66 |
| 10/09/2026 21:57 | 100 | 15.66 |
| 10/09/2026 21:57 | 1 | 15.66 |
| 10/09/2026 21:57 | 24 | 15.66 |
| 10/09/2026 21:57 | 1 | 15.66 |
| 10/09/2026 21:57 | 7 | 15.66 |
| 10/09/2026 21:57 | 30 | 15.66 |
| 10/09/2026 21:57 | 366 | 15.66 |
| 10/09/2026 21:57 | 6 | 15.66 |
| 10/09/2026 21:57 | 46 | 15.66 |
| 10/09/2026 21:57 | 200 | 15.66 |
| 10/09/2026 21:57 | 300 | 15.66 |
| 10/09/2026 21:57 | 100 | 15.665 |
| 10/09/2026 21:57 | 10 | 15.665 |
| 10/09/2026 21:57 | 26 | 15.665 |
| 10/09/2026 21:57 | 10 | 15.665 |
| 10/09/2026 21:57 | 24 | 15.665 |
| 10/09/2026 21:57 | 200 | 15.67 |
| 10/09/2026 21:57 | 100 | 15.67 |
| 10/09/2026 21:57 | 1 | 15.67 |
| 10/09/2026 21:57 | 4 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 7 | 15.67 |
| 10/09/2026 21:57 | 6 | 15.67 |
| 10/09/2026 21:57 | 23 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 11 | 15.67 |
| 10/09/2026 21:57 | 2 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 10 | 15.67 |
| 10/09/2026 21:57 | 54 | 15.67 |
| 10/09/2026 21:57 | 3 | 15.67 |
| 10/09/2026 21:57 | 558 | 15.67 |
| 10/09/2026 21:57 | 60 | 15.68 |
| 10/09/2026 21:57 | 240 | 15.68 |
| 10/09/2026 21:57 | 326 | 15.685 |
| 10/09/2026 21:57 | 71 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 71 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 683 | 15.69 |
| 10/09/2026 21:57 | 117 | 15.69 |
| 10/09/2026 21:57 | 327 | 15.69 |
| 10/09/2026 21:57 | 130 | 15.69 |
| 10/09/2026 21:57 | 843 | 15.69 |
| 10/09/2026 21:57 | 600 | 15.69 |
| 10/09/2026 21:57 | 600 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 60 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 76 | 15.69 |
| 10/09/2026 21:57 | 4 | 15.69 |
| 10/09/2026 21:57 | 15 | 15.69 |
| 10/09/2026 21:57 | 59 | 15.69 |
| 10/09/2026 21:57 | 191 | 15.69 |
| 10/09/2026 21:57 | 103 | 15.69 |
| 10/09/2026 21:57 | 25 | 15.69 |
| 10/09/2026 21:57 | 25 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 50 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 25 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 25 | 15.69 |
| 10/09/2026 21:57 | 76 | 15.69 |
| 10/09/2026 21:57 | 4 | 15.69 |
| 10/09/2026 21:57 | 12 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 25 | 15.69 |
| 10/09/2026 21:57 | 15 | 15.69 |
| 10/09/2026 21:57 | 2 | 15.69 |
| 10/09/2026 21:57 | 1 | 15.69 |
| 10/09/2026 21:57 | 6 | 15.69 |
| 10/09/2026 21:57 | 53 | 15.69 |
| 10/09/2026 21:57 | 10 | 15.69 |
| 10/09/2026 21:57 | 18 | 15.69 |
| 10/09/2026 21:57 | 7 | 15.69 |
| 10/09/2026 21:57 | 4 | 15.69 |
| 10/09/2026 21:57 | 41 | 15.69 |
| 10/09/2026 21:57 | 30 | 15.69 |
| 10/09/2026 21:57 | 104 | 15.69 |
| 10/09/2026 21:57 | 15 | 15.69 |
| 10/09/2026 21:57 | 39 | 15.69 |
| 10/09/2026 21:57 | 73 | 15.69 |
| 10/09/2026 21:57 | 494 | 15.69 |
| 10/09/2026 21:57 | 476 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 80 | 15.69 |
| 10/09/2026 21:57 | 20 | 15.69 |
| 10/09/2026 21:57 | 26 | 15.695 |
| 10/09/2026 21:57 | 40 | 15.695 |
| 10/09/2026 21:57 | 19 | 15.69 |
| 10/09/2026 21:57 | 1 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 93 | 15.69 |
| 10/09/2026 21:57 | 93 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 6 | 15.69 |
| 10/09/2026 21:57 | 36 | 15.69 |
| 10/09/2026 21:57 | 97 | 15.69 |
| 10/09/2026 21:57 | 5 | 15.69 |
| 10/09/2026 21:57 | 15 | 15.69 |
| 10/09/2026 21:57 | 20 | 15.685 |
| 10/09/2026 21:57 | 9 | 15.685 |
| 10/09/2026 21:57 | 18 | 15.685 |
| 10/09/2026 21:57 | 1 | 15.685 |
| 10/09/2026 21:57 | 38 | 15.685 |
| 10/09/2026 21:57 | 38 | 15.685 |
| 10/09/2026 21:57 | 38 | 15.685 |
| 10/09/2026 21:57 | 38 | 15.685 |
| 10/09/2026 21:57 | 26 | 15.685 |
| 10/09/2026 21:57 | 118 | 15.69 |
| 10/09/2026 21:57 | 100 | 15.69 |
| 10/09/2026 21:57 | 13 | 15.69 |
| 10/09/2026 21:57 | 113 | 15.69 |
| 10/09/2026 21:57 | 213 | 15.69 |
| 10/09/2026 21:57 | 74 | 15.69 |
| 10/09/2026 21:57 | 192 | 15.69 |
| 10/09/2026 21:56 | 16 | 15.685 |
| 10/09/2026 21:56 | 1 | 15.69 |
| 10/09/2026 21:56 | 1 | 15.68 |
| 10/09/2026 21:56 | 213 | 15.69 |
| 10/09/2026 21:56 | 100 | 15.69 |
| 10/09/2026 21:56 | 6 | 15.69 |
| 10/09/2026 21:56 | 31 | 15.69 |
| 10/09/2026 21:56 | 57 | 15.69 |
| 10/09/2026 21:56 | 200 | 15.68 |
| 10/09/2026 21:56 | 3 | 15.68 |
| 10/09/2026 21:56 | 200 | 15.68 |
| 10/09/2026 21:56 | 3 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 13 | 15.68 |
| 10/09/2026 21:56 | 3 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 100 | 15.68 |
| 10/09/2026 21:56 | 1 | 15.68 |
| 10/09/2026 21:56 | 1 | 15.68 |
| 10/09/2026 21:56 | 16 | 15.675 |
| 10/09/2026 21:56 | 1 | 15.68 |
| 10/09/2026 21:55 | 36 | 15.67 |
| 10/09/2026 21:55 | 128 | 15.67 |
| 10/09/2026 21:55 | 3 | 15.67 |
| 10/09/2026 21:55 | 54 | 15.67 |
| 10/09/2026 21:55 | 24 | 15.67 |
| 10/09/2026 21:55 | 13 | 15.67 |
| 10/09/2026 21:55 | 200 | 15.67 |
| 10/09/2026 21:55 | 64 | 15.67 |
| 10/09/2026 21:55 | 45 | 15.67 |
| 10/09/2026 21:55 | 3 | 15.665 |
| 10/09/2026 21:55 | 1 | 15.67 |
| 10/09/2026 21:55 | 30 | 15.67 |
| 10/09/2026 21:55 | 86 | 15.67 |
| 10/09/2026 21:55 | 1 | 15.67 |
| 10/09/2026 21:55 | 5 | 15.67 |
| 10/09/2026 21:55 | 30 | 15.67 |
| 10/09/2026 21:55 | 198 | 15.67 |
| 10/09/2026 21:55 | 577 | 15.67 |
| 10/09/2026 21:55 | 4 | 15.67 |
| 10/09/2026 21:55 | 36 | 15.67 |
| 10/09/2026 21:55 | 200 | 15.67 |
| 10/09/2026 21:55 | 100 | 15.67 |
| 10/09/2026 21:55 | 11 | 15.675 |
| 10/09/2026 21:55 | 10 | 15.675 |
| 10/09/2026 21:55 | 203 | 15.68 |
| 10/09/2026 21:55 | 120 | 15.68 |
| 10/09/2026 21:55 | 200 | 15.68 |
| 10/09/2026 21:55 | 46 | 15.68 |
| 10/09/2026 21:55 | 10 | 15.685 |
| 10/09/2026 21:55 | 8 | 15.68 |
| 10/09/2026 21:55 | 39 | 15.68 |
| 10/09/2026 21:55 | 90 | 15.68 |
| 10/09/2026 21:55 | 55 | 15.68 |
| 10/09/2026 21:55 | 40 | 15.68 |
| 10/09/2026 21:55 | 1 | 15.68 |
| 10/09/2026 21:55 | 1 | 15.68 |
| 10/09/2026 21:55 | 97 | 15.675 |
| 10/09/2026 21:55 | 116 | 15.68 |
| 10/09/2026 21:55 | 7 | 15.68 |
| 10/09/2026 21:55 | 141 | 15.68 |
| 10/09/2026 21:55 | 159 | 15.68 |
| 10/09/2026 21:55 | 151 | 15.68 |
| 10/09/2026 21:55 | 80 | 15.68 |
| 10/09/2026 21:55 | 300 | 15.68 |
| 10/09/2026 21:55 | 200 | 15.68 |
| 10/09/2026 21:55 | 42 | 15.68 |
| 10/09/2026 21:55 | 10 | 15.685 |
| 10/09/2026 21:55 | 6 | 15.685 |
| 10/09/2026 21:55 | 6 | 15.685 |
| 10/09/2026 21:55 | 22 | 15.68 |
| 10/09/2026 21:55 | 3 | 15.68 |
| 10/09/2026 21:55 | 13 | 15.68 |
| 10/09/2026 21:55 | 53 | 15.68 |
| 10/09/2026 21:55 | 38 | 15.675 |
| 10/09/2026 21:55 | 1000 | 15.68 |
| 10/09/2026 21:55 | 177 | 15.68 |
| 10/09/2026 21:55 | 80 | 15.68 |
| 10/09/2026 21:55 | 1200 | 15.68 |
| 10/09/2026 21:55 | 25 | 15.68 |
| 10/09/2026 21:55 | 275 | 15.68 |
| 10/09/2026 21:55 | 200 | 15.68 |
| 10/09/2026 21:55 | 10 | 15.68 |
| 10/09/2026 21:55 | 1 | 15.69 |
| 10/09/2026 21:55 | 100 | 15.68 |
| 10/09/2026 21:55 | 200 | 15.68 |
| 10/09/2026 21:55 | 396 | 15.69 |
| 10/09/2026 21:55 | 32 | 15.69 |
| 10/09/2026 21:55 | 200 | 15.69 |
| 10/09/2026 21:55 | 10 | 15.69 |
| 10/09/2026 21:55 | 67 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 33 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 67 | 15.70 |
| 10/09/2026 21:55 | 33 | 15.70 |
| 10/09/2026 21:55 | 67 | 15.70 |
| 10/09/2026 21:55 | 33 | 15.70 |
| 10/09/2026 21:55 | 67 | 15.70 |
| 10/09/2026 21:55 | 33 | 15.70 |
| 10/09/2026 21:55 | 67 | 15.70 |
| 10/09/2026 21:55 | 3000 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 43 | 15.70 |
| 10/09/2026 21:55 | 57 | 15.70 |
| 10/09/2026 21:55 | 43 | 15.70 |
| 10/09/2026 21:55 | 57 | 15.70 |
| 10/09/2026 21:55 | 43 | 15.70 |
| 10/09/2026 21:55 | 57 | 15.70 |
| 10/09/2026 21:55 | 43 | 15.70 |
| 10/09/2026 21:55 | 57 | 15.70 |
| 10/09/2026 21:55 | 43 | 15.70 |
| 10/09/2026 21:55 | 33 | 15.70 |
| 10/09/2026 21:55 | 67 | 15.70 |
| 10/09/2026 21:55 | 12 | 15.70 |
| 10/09/2026 21:55 | 88 | 15.70 |
| 10/09/2026 21:55 | 12 | 15.70 |
| 10/09/2026 21:55 | 88 | 15.70 |
| 10/09/2026 21:55 | 11 | 15.70 |
| 10/09/2026 21:55 | 1 | 15.70 |
| 10/09/2026 21:55 | 76 | 15.70 |
| 10/09/2026 21:55 | 24 | 15.70 |
| 10/09/2026 21:55 | 76 | 15.70 |
| 10/09/2026 21:55 | 24 | 15.70 |
| 10/09/2026 21:55 | 76 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 84 | 15.70 |
| 10/09/2026 21:55 | 16 | 15.70 |
| 10/09/2026 21:55 | 84 | 15.70 |
| 10/09/2026 21:55 | 16 | 15.70 |
| 10/09/2026 21:55 | 84 | 15.70 |
| 10/09/2026 21:55 | 16 | 15.70 |
| 10/09/2026 21:55 | 60 | 15.70 |
| 10/09/2026 21:55 | 24 | 15.70 |
| 10/09/2026 21:55 | 16 | 15.70 |
| 10/09/2026 21:55 | 76 | 15.70 |
| 10/09/2026 21:55 | 24 | 15.70 |
| 10/09/2026 21:55 | 76 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 5 | 15.70 |
| 10/09/2026 21:55 | 48 | 15.70 |
| 10/09/2026 21:55 | 52 | 15.70 |
| 10/09/2026 21:55 | 48 | 15.70 |
| 10/09/2026 21:55 | 76 | 15.70 |
| 10/09/2026 21:55 | 24 | 15.70 |
| 10/09/2026 21:55 | 87 | 15.70 |
| 10/09/2026 21:55 | 13 | 15.70 |
| 10/09/2026 21:55 | 11 | 15.70 |
| 10/09/2026 21:55 | 76 | 15.70 |
| 10/09/2026 21:55 | 24 | 15.70 |
| 10/09/2026 21:55 | 76 | 15.70 |
| 10/09/2026 21:55 | 100 | 15.70 |
| 10/09/2026 21:55 | 14 | 15.69 |
| 10/09/2026 21:55 | 100 | 15.69 |
| 10/09/2026 21:55 | 100 | 15.69 |
| 10/09/2026 21:55 | 100 | 15.69 |
| 10/09/2026 21:55 | 100 | 15.69 |
| 10/09/2026 21:55 | 200 | 15.69 |
| 10/09/2026 21:55 | 100 | 15.69 |
| 10/09/2026 21:55 | 121 | 15.69 |
| 10/09/2026 21:55 | 154 | 15.69 |
| 10/09/2026 21:55 | 2 | 15.68 |
| 10/09/2026 21:55 | 7 | 15.68 |
| 10/09/2026 21:54 | 38 | 15.68 |
| 10/09/2026 21:54 | 38 | 15.68 |
| 10/09/2026 21:54 | 38 | 15.68 |
| 10/09/2026 21:54 | 38 | 15.68 |
| 10/09/2026 21:54 | 38 | 15.68 |
| 10/09/2026 21:54 | 1 | 15.68 |
| 10/09/2026 21:54 | 38 | 15.69 |
| 10/09/2026 21:54 | 246 | 15.69 |
| 10/09/2026 21:54 | 100 | 15.69 |
| 10/09/2026 21:54 | 100 | 15.69 |
| 10/09/2026 21:54 | 7 | 15.70 |
| 10/09/2026 21:54 | 7 | 15.70 |
| 10/09/2026 21:54 | 100 | 15.71 |
| 10/09/2026 21:54 | 100 | 15.71 |
| 10/09/2026 21:54 | 100 | 15.71 |
| 10/09/2026 21:54 | 40 | 15.71 |
| 10/09/2026 21:54 | 100 | 15.72 |
| 10/09/2026 21:54 | 168 | 15.72 |
| 10/09/2026 21:54 | 63 | 15.72 |
| 10/09/2026 21:54 | 168 | 15.72 |
| 10/09/2026 21:54 | 168 | 15.72 |
| 10/09/2026 21:54 | 81 | 15.72 |
| 10/09/2026 21:54 | 100 | 15.72 |
| 10/09/2026 21:54 | 100 | 15.72 |
| 10/09/2026 21:54 | 500 | 15.72 |
| 10/09/2026 21:54 | 700 | 15.73 |
| 10/09/2026 21:54 | 800 | 15.73 |
| 10/09/2026 21:54 | 500 | 15.73 |
| 10/09/2026 21:54 | 100 | 15.73 |
| 10/09/2026 21:54 | 100 | 15.73 |
| 10/09/2026 21:54 | 80 | 15.73 |
| 10/09/2026 21:54 | 26 | 15.73 |
| 10/09/2026 21:54 | 36 | 15.73 |
| 10/09/2026 21:54 | 100 | 15.73 |
| 10/09/2026 21:54 | 700 | 15.74 |
| 10/09/2026 21:54 | 100 | 15.74 |
| 10/09/2026 21:54 | 100 | 15.74 |
| 10/09/2026 21:54 | 91 | 15.74 |
| 10/09/2026 21:54 | 90 | 15.74 |
| 10/09/2026 21:54 | 128 | 15.74 |
| 10/09/2026 21:54 | 72 | 15.74 |
| 10/09/2026 21:54 | 7 | 15.74 |
| 10/09/2026 21:54 | 7 | 15.74 |
| 10/09/2026 21:54 | 7 | 15.74 |
| 10/09/2026 21:54 | 7 | 15.74 |
| 10/09/2026 21:54 | 300 | 15.735 |
| 10/09/2026 21:54 | 40 | 15.735 |
| 10/09/2026 21:54 | 100 | 15.73 |
| 10/09/2026 21:53 | 90 | 15.72 |
| 10/09/2026 21:53 | 100 | 15.72 |
| 10/09/2026 21:53 | 100 | 15.72 |
| 10/09/2026 21:53 | 100 | 15.70 |
| 10/09/2026 21:53 | 100 | 15.70 |
| 10/09/2026 21:53 | 89 | 15.70 |
| 10/09/2026 21:53 | 100 | 15.70 |
| 10/09/2026 21:53 | 100 | 15.70 |
| 10/09/2026 21:53 | 129 | 15.70 |
| 10/09/2026 21:53 | 29 | 15.70 |
| 10/09/2026 21:53 | 138 | 15.70 |
| 10/09/2026 21:53 | 100 | 15.705 |
| 10/09/2026 21:53 | 200 | 15.705 |
| 10/09/2026 21:53 | 100 | 15.72 |
| 10/09/2026 21:53 | 1 | 15.72 |
| 10/09/2026 21:53 | 20 | 15.73 |
| 10/09/2026 21:53 | 100 | 15.74 |
| 10/09/2026 21:53 | 29 | 15.74 |
| 10/09/2026 21:53 | 71 | 15.75 |
| 10/09/2026 21:53 | 215 | 15.75 |
| 10/09/2026 21:53 | 43 | 15.74 |
| 10/09/2026 21:53 | 47 | 15.74 |
| 10/09/2026 21:53 | 53 | 15.74 |
| 10/09/2026 21:53 | 89 | 15.75 |
| 10/09/2026 21:53 | 172 | 15.75 |
| 10/09/2026 21:53 | 172 | 15.75 |
| 10/09/2026 21:53 | 100 | 15.75 |
| 10/09/2026 21:53 | 97 | 15.76 |
| 10/09/2026 21:53 | 25 | 15.76 |
| 10/09/2026 21:53 | 75 | 15.765 |
| 10/09/2026 21:53 | 100 | 15.75 |
| 10/09/2026 21:53 | 80 | 15.75 |
| 10/09/2026 21:53 | 120 | 15.75 |
| 10/09/2026 21:53 | 100 | 15.75 |
| 10/09/2026 21:53 | 300 | 15.76 |
| 10/09/2026 21:53 | 476 | 15.76 |
| 10/09/2026 21:53 | 70 | 15.76 |
| 10/09/2026 21:53 | 3 | 15.76 |
| 10/09/2026 21:53 | 100 | 15.76 |
| 10/09/2026 21:53 | 100 | 15.76 |
| 10/09/2026 21:53 | 524 | 15.775 |
| 10/09/2026 21:53 | 38 | 15.775 |
| 10/09/2026 21:53 | 38 | 15.775 |
| 10/09/2026 21:53 | 5 | 15.775 |
| 10/09/2026 21:53 | 5 | 15.775 |
| 10/09/2026 21:53 | 83 | 15.77 |
| 10/09/2026 21:53 | 200 | 15.77 |
| 10/09/2026 21:53 | 100 | 15.77 |
| 10/09/2026 21:53 | 92 | 15.77 |
| 10/09/2026 21:53 | 99 | 15.77 |
| 10/09/2026 21:53 | 101 | 15.77 |
| 10/09/2026 21:53 | 88 | 15.77 |
| 10/09/2026 21:53 | 135 | 15.77 |
| 10/09/2026 21:53 | 98 | 15.77 |
| 10/09/2026 21:53 | 100 | 15.755 |
| 10/09/2026 21:53 | 7 | 15.76 |
| 10/09/2026 21:53 | 7 | 15.76 |
| 10/09/2026 21:52 | 473 | 15.77 |
| 10/09/2026 21:52 | 69 | 15.78 |
| 10/09/2026 21:52 | 200 | 15.78 |
| 10/09/2026 21:52 | 100 | 15.79 |
| 10/09/2026 21:52 | 200 | 15.79 |
| 10/09/2026 21:52 | 100 | 15.79 |
| 10/09/2026 21:52 | 200 | 15.79 |
| 10/09/2026 21:52 | 100 | 15.79 |
| 10/09/2026 21:52 | 1 | 15.79 |
| 10/09/2026 21:52 | 90 | 15.79 |
| 10/09/2026 21:52 | 98 | 15.79 |
| 10/09/2026 21:52 | 265 | 15.79 |
| 10/09/2026 21:52 | 300 | 15.79 |
| 10/09/2026 21:52 | 7 | 15.79 |
| 10/09/2026 21:52 | 5 | 15.79 |
| 10/09/2026 21:52 | 200 | 15.795 |
| 10/09/2026 21:52 | 300 | 15.795 |
| 10/09/2026 21:52 | 300 | 15.795 |
| 10/09/2026 21:52 | 76 | 15.795 |
| 10/09/2026 21:52 | 283 | 15.795 |
| 10/09/2026 21:52 | 1 | 15.795 |
| 10/09/2026 21:51 | 3 | 15.80 |
| 10/09/2026 21:51 | 35 | 15.80 |
| 10/09/2026 21:51 | 98 | 15.80 |
| 10/09/2026 21:51 | 40 | 15.805 |
| 10/09/2026 21:51 | 500 | 15.80 |
| 10/09/2026 21:51 | 100 | 15.80 |
| 10/09/2026 21:51 | 38 | 15.80 |
| 10/09/2026 21:51 | 38 | 15.80 |
| 10/09/2026 21:51 | 38 | 15.80 |
| 10/09/2026 21:51 | 62 | 15.80 |
| 10/09/2026 21:51 | 38 | 15.80 |
| 10/09/2026 21:51 | 100 | 15.80 |
| 10/09/2026 21:51 | 81 | 15.80 |
| 10/09/2026 21:51 | 78 | 15.80 |
| 10/09/2026 21:51 | 1000 | 15.80 |
| 10/09/2026 21:51 | 237 | 15.80 |
| 10/09/2026 21:51 | 284 | 15.80 |
| 10/09/2026 21:51 | 80 | 15.80 |
| 10/09/2026 21:51 | 92 | 15.80 |
| 10/09/2026 21:51 | 14 | 15.80 |
| 10/09/2026 21:51 | 88 | 15.80 |
| 10/09/2026 21:51 | 1 | 15.81 |
| 10/09/2026 21:50 | 200 | 15.79 |
| 10/09/2026 21:50 | 100 | 15.77 |
| 10/09/2026 21:50 | 100 | 15.77 |
| 10/09/2026 21:50 | 100 | 15.76 |
| 10/09/2026 21:50 | 100 | 15.76 |
| 10/09/2026 21:50 | 46 | 15.76 |
| 10/09/2026 21:50 | 154 | 15.76 |
| 10/09/2026 21:50 | 20 | 15.76 |
| 10/09/2026 21:50 | 100 | 15.76 |
| 10/09/2026 21:50 | 135 | 15.76 |
| 10/09/2026 21:50 | 100 | 15.76 |
| 10/09/2026 21:50 | 600 | 15.76 |
| 10/09/2026 21:50 | 12 | 15.76 |
| 10/09/2026 21:50 | 286 | 15.76 |
| 10/09/2026 21:50 | 7 | 15.76 |
| 10/09/2026 21:50 | 7 | 15.76 |
| 10/09/2026 21:49 | 100 | 15.755 |
| 10/09/2026 21:49 | 2 | 15.755 |
| 10/09/2026 21:48 | 76 | 15.76 |
| 10/09/2026 21:48 | 65 | 15.76 |
| 10/09/2026 21:48 | 7 | 15.76 |
| 10/09/2026 21:48 | 293 | 15.76 |
| 10/09/2026 21:48 | 93 | 15.76 |
| 10/09/2026 21:48 | 200 | 15.76 |
| 10/09/2026 21:48 | 64 | 15.76 |
| 10/09/2026 21:48 | 11 | 15.76 |
| 10/09/2026 21:48 | 300 | 15.76 |
| 10/09/2026 21:48 | 100 | 15.755 |
| 10/09/2026 21:47 | 1 | 15.755 |
| 10/09/2026 21:47 | 55 | 15.755 |
| 10/09/2026 21:47 | 70 | 15.75 |
| 10/09/2026 21:47 | 100 | 15.75 |
| 10/09/2026 21:47 | 80 | 15.75 |
| 10/09/2026 21:47 | 5 | 15.75 |
| 10/09/2026 21:47 | 93 | 15.75 |
| 10/09/2026 21:47 | 60 | 15.75 |
| 10/09/2026 21:47 | 40 | 15.75 |
| 10/09/2026 21:47 | 100 | 15.745 |
| 10/09/2026 21:47 | 249 | 15.75 |
| 10/09/2026 21:47 | 3 | 15.75 |
| 10/09/2026 21:47 | 30 | 15.75 |
| 10/09/2026 21:47 | 70 | 15.75 |
| 10/09/2026 21:47 | 30 | 15.75 |
| 10/09/2026 21:47 | 100 | 15.75 |
| 10/09/2026 21:47 | 133 | 15.75 |
| 10/09/2026 21:47 | 100 | 15.75 |
| 10/09/2026 21:47 | 78 | 15.75 |
| 10/09/2026 21:47 | 5 | 15.75 |
| 10/09/2026 21:47 | 100 | 15.75 |
| 10/09/2026 21:47 | 81 | 15.75 |
| 10/09/2026 21:47 | 100 | 15.75 |
| 10/09/2026 21:47 | 1 | 15.75 |
| 10/09/2026 21:47 | 10 | 15.75 |
| 10/09/2026 21:46 | 1 | 15.755 |
| 10/09/2026 21:46 | 40 | 15.755 |
| 10/09/2026 21:46 | 100 | 15.755 |
| 10/09/2026 21:46 | 100 | 15.755 |
| 10/09/2026 21:46 | 100 | 15.75 |
| 10/09/2026 21:46 | 38 | 15.75 |
| 10/09/2026 21:46 | 62 | 15.74 |
| 10/09/2026 21:46 | 38 | 15.74 |
| 10/09/2026 21:46 | 1 | 15.74 |
| 10/09/2026 21:46 | 86 | 15.74 |
| 10/09/2026 21:46 | 132 | 15.74 |
| 10/09/2026 21:46 | 200 | 15.74 |
| 10/09/2026 21:45 | 10 | 15.735 |
| 10/09/2026 21:44 | 100 | 15.725 |
| 10/09/2026 21:44 | 100 | 15.725 |
| 10/09/2026 21:44 | 200 | 15.73 |
| 10/09/2026 21:44 | 100 | 15.73 |
| 10/09/2026 21:44 | 100 | 15.73 |
| 10/09/2026 21:44 | 400 | 15.73 |
| 10/09/2026 21:44 | 100 | 15.73 |
| 10/09/2026 21:44 | 100 | 15.72 |
| 10/09/2026 21:44 | 100 | 15.72 |
| 10/09/2026 21:44 | 100 | 15.72 |
| 10/09/2026 21:44 | 96 | 15.72 |
| 10/09/2026 21:44 | 68 | 15.72 |
| 10/09/2026 21:44 | 100 | 15.72 |
| 10/09/2026 21:44 | 200 | 15.715 |
| 10/09/2026 21:44 | 100 | 15.71 |
| 10/09/2026 21:44 | 34 | 15.71 |
| 10/09/2026 21:44 | 466 | 15.71 |
| 10/09/2026 21:44 | 34 | 15.71 |
| 10/09/2026 21:44 | 500 | 15.71 |
| 10/09/2026 21:44 | 118 | 15.71 |
| 10/09/2026 21:44 | 191 | 15.71 |
| 10/09/2026 21:44 | 309 | 15.71 |
| 10/09/2026 21:44 | 500 | 15.71 |
| 10/09/2026 21:44 | 76 | 15.71 |
| 10/09/2026 21:44 | 500 | 15.71 |
| 10/09/2026 21:44 | 500 | 15.71 |
| 10/09/2026 21:44 | 309 | 15.71 |
| 10/09/2026 21:44 | 309 | 15.71 |
| 10/09/2026 21:44 | 126 | 15.71 |
| 10/09/2026 21:44 | 137 | 15.71 |
| 10/09/2026 21:44 | 172 | 15.71 |
| 10/09/2026 21:44 | 328 | 15.71 |
| 10/09/2026 21:44 | 73 | 15.71 |
| 10/09/2026 21:44 | 93 | 15.71 |
| 10/09/2026 21:44 | 37 | 15.71 |
| 10/09/2026 21:44 | 119 | 15.71 |
| 10/09/2026 21:44 | 181 | 15.71 |
| 10/09/2026 21:44 | 100 | 15.71 |
| 10/09/2026 21:44 | 19 | 15.71 |
| 10/09/2026 21:44 | 165 | 15.71 |
| 10/09/2026 21:44 | 78 | 15.71 |
| 10/09/2026 21:44 | 19 | 15.71 |
| 10/09/2026 21:44 | 100 | 15.71 |
| 10/09/2026 21:44 | 3 | 15.71 |
| 10/09/2026 21:44 | 34 | 15.71 |
| 10/09/2026 21:44 | 100 | 15.71 |
| 10/09/2026 21:44 | 100 | 15.71 |
| 10/09/2026 21:44 | 66 | 15.71 |
| 10/09/2026 21:44 | 200 | 15.71 |
| 10/09/2026 21:44 | 5 | 15.71 |
| 10/09/2026 21:44 | 100 | 15.71 |
| 10/09/2026 21:44 | 100 | 15.71 |
| 10/09/2026 21:44 | 76 | 15.71 |
| 10/09/2026 21:44 | 51 | 15.71 |
| 10/09/2026 21:44 | 100 | 15.71 |
| 10/09/2026 21:44 | 600 | 15.71 |
| 10/09/2026 21:44 | 100 | 15.71 |
| 10/09/2026 21:44 | 300 | 15.705 |
| 10/09/2026 21:43 | 100 | 15.70 |
| 10/09/2026 21:41 | 100 | 15.70 |
| 10/09/2026 21:41 | 100 | 15.70 |
| 10/09/2026 21:41 | 100 | 15.70 |
| 10/09/2026 21:41 | 290 | 15.705 |
| 10/09/2026 21:41 | 210 | 15.705 |
| 10/09/2026 21:41 | 90 | 15.70 |
| 10/09/2026 21:41 | 10 | 15.70 |
| 10/09/2026 21:41 | 28 | 15.70 |
| 10/09/2026 21:41 | 100 | 15.70 |
| 10/09/2026 21:41 | 4 | 15.70 |
| 10/09/2026 21:41 | 156 | 15.70 |
| 10/09/2026 21:41 | 2 | 15.71 |
| 10/09/2026 21:41 | 2 | 15.71 |
| 10/09/2026 21:41 | 68 | 15.71 |
| 10/09/2026 21:41 | 64 | 15.71 |
| 10/09/2026 21:40 | 200 | 15.72 |
| 10/09/2026 21:40 | 100 | 15.72 |
| 10/09/2026 21:40 | 96 | 15.72 |
| 10/09/2026 21:40 | 80 | 15.72 |
| 10/09/2026 21:40 | 180 | 15.72 |
| 10/09/2026 21:40 | 4 | 15.74 |
| 10/09/2026 21:40 | 100 | 15.73 |
| 10/09/2026 21:40 | 100 | 15.73 |
| 10/09/2026 21:40 | 99 | 15.73 |
| 10/09/2026 21:40 | 200 | 15.73 |
| 10/09/2026 21:40 | 200 | 15.73 |
| 10/09/2026 21:40 | 100 | 15.73 |
| 10/09/2026 21:40 | 200 | 15.73 |
| 10/09/2026 21:40 | 51 | 15.73 |
| 10/09/2026 21:40 | 14 | 15.73 |
| 10/09/2026 21:40 | 7 | 15.73 |
| 10/09/2026 21:40 | 28 | 15.73 |
| 10/09/2026 21:40 | 200 | 15.73 |
| 10/09/2026 21:40 | 64 | 15.73 |
| 10/09/2026 21:40 | 64 | 15.73 |
| 10/09/2026 21:40 | 100 | 15.73 |
| 10/09/2026 21:40 | 135 | 15.73 |
| 10/09/2026 21:40 | 200 | 15.73 |
| 10/09/2026 21:40 | 200 | 15.73 |
| 10/09/2026 21:40 | 54 | 15.73 |
| 10/09/2026 21:40 | 80 | 15.73 |
| 10/09/2026 21:40 | 200 | 15.73 |
| 10/09/2026 21:40 | 33 | 15.73 |
| 10/09/2026 21:40 | 1 | 15.73 |
| 10/09/2026 21:40 | 6 | 15.73 |
| 10/09/2026 21:40 | 100 | 15.725 |
| 10/09/2026 21:39 | 200 | 15.725 |
| 10/09/2026 21:39 | 300 | 15.725 |
| 10/09/2026 21:39 | 39 | 15.73 |
| 10/09/2026 21:39 | 100 | 15.73 |
| 10/09/2026 21:39 | 46 | 15.73 |
| 10/09/2026 21:39 | 160 | 15.73 |
| 10/09/2026 21:39 | 20 | 15.73 |
| 10/09/2026 21:38 | 137 | 15.73 |
| 10/09/2026 21:38 | 100 | 15.73 |
| 10/09/2026 21:38 | 84 | 15.73 |
| 10/09/2026 21:38 | 56 | 15.73 |
| 10/09/2026 21:37 | 100 | 15.725 |
| 10/09/2026 21:37 | 99 | 15.72 |
| 10/09/2026 21:37 | 1 | 15.72 |
| 10/09/2026 21:37 | 1 | 15.73 |
| 10/09/2026 21:37 | 300 | 15.73 |
| 10/09/2026 21:37 | 200 | 15.73 |
| 10/09/2026 21:37 | 2 | 15.73 |
| 10/09/2026 21:36 | 151 | 15.73 |
| 10/09/2026 21:36 | 46 | 15.74 |
| 10/09/2026 21:36 | 42 | 15.74 |
| 10/09/2026 21:36 | 3 | 15.74 |
| 10/09/2026 21:36 | 100 | 15.74 |
| 10/09/2026 21:36 | 80 | 15.74 |
| 10/09/2026 21:33 | 20 | 15.75 |
| 10/09/2026 21:32 | 43 | 15.75 |
| 10/09/2026 21:32 | 80 | 15.76 |
| 10/09/2026 21:32 | 86 | 15.76 |
| 10/09/2026 21:32 | 1224 | 15.76 |
| 10/09/2026 21:32 | 100 | 15.76 |
| 10/09/2026 21:32 | 100 | 15.76 |
| 10/09/2026 21:32 | 100 | 15.76 |
| 10/09/2026 21:32 | 59 | 15.76 |
| 10/09/2026 21:32 | 5 | 15.76 |
| 10/09/2026 21:32 | 100 | 15.76 |
| 10/09/2026 21:31 | 1 | 15.74 |
| 10/09/2026 21:31 | 100 | 15.74 |
| 10/09/2026 21:31 | 100 | 15.75 |
| 10/09/2026 21:31 | 50 | 15.75 |
| 10/09/2026 21:31 | 100 | 15.75 |
| 10/09/2026 21:31 | 150 | 15.75 |
| 10/09/2026 21:31 | 96 | 15.75 |
| 10/09/2026 21:31 | 100 | 15.75 |
| 10/09/2026 21:31 | 100 | 15.75 |
| 10/09/2026 21:31 | 70 | 15.75 |
| 10/09/2026 21:31 | 1 | 15.75 |
| 10/09/2026 21:31 | 53 | 15.75 |
| 10/09/2026 21:31 | 62 | 15.75 |
| 10/09/2026 21:31 | 100 | 15.75 |
| 10/09/2026 21:31 | 100 | 15.75 |
| 10/09/2026 21:30 | 100 | 15.73 |
| 10/09/2026 21:29 | 300 | 15.74 |
| 10/09/2026 21:29 | 38 | 15.75 |
| 10/09/2026 21:29 | 38 | 15.75 |
| 10/09/2026 21:29 | 100 | 15.75 |
| 10/09/2026 21:28 | 1 | 15.77 |
| 10/09/2026 21:28 | 20 | 15.78 |
| 10/09/2026 21:28 | 94 | 15.79 |
| 10/09/2026 21:28 | 88 | 15.79 |
| 10/09/2026 21:28 | 100 | 15.79 |
| 10/09/2026 21:28 | 60 | 15.79 |
| 10/09/2026 21:28 | 100 | 15.79 |
| 10/09/2026 21:28 | 17 | 15.79 |
| 10/09/2026 21:27 | 10 | 15.80 |
| 10/09/2026 21:27 | 200 | 15.80 |
| 10/09/2026 21:27 | 40 | 15.80 |
| 10/09/2026 21:26 | 38 | 15.80 |
| 10/09/2026 21:26 | 100 | 15.79 |
| 10/09/2026 21:26 | 100 | 15.79 |
| 10/09/2026 21:26 | 200 | 15.79 |
| 10/09/2026 21:26 | 100 | 15.79 |
| 10/09/2026 21:26 | 100 | 15.79 |
| 10/09/2026 21:26 | 19 | 15.80 |
| 10/09/2026 21:26 | 1 | 15.80 |
| 10/09/2026 21:26 | 1 | 15.80 |
| 10/09/2026 21:26 | 100 | 15.80 |
| 10/09/2026 21:26 | 1 | 15.80 |
| 10/09/2026 21:26 | 1 | 15.80 |
| 10/09/2026 21:26 | 1 | 15.80 |
| 10/09/2026 21:26 | 1 | 15.80 |
| 10/09/2026 21:26 | 3 | 15.80 |
| 10/09/2026 21:26 | 3 | 15.80 |
| 10/09/2026 21:26 | 100 | 15.80 |
| 10/09/2026 21:26 | 1 | 15.80 |
| 10/09/2026 21:26 | 1 | 15.80 |
| 10/09/2026 21:26 | 70 | 15.80 |
| 10/09/2026 21:24 | 300 | 15.81 |
| 10/09/2026 21:24 | 20 | 15.80 |
| 10/09/2026 21:24 | 38 | 15.80 |
| 10/09/2026 21:24 | 142 | 15.80 |
| 10/09/2026 21:24 | 80 | 15.79 |
| 10/09/2026 21:24 | 10 | 15.79 |
| 10/09/2026 21:24 | 10 | 15.79 |
| 10/09/2026 21:24 | 100 | 15.79 |
| 10/09/2026 21:24 | 100 | 15.79 |
| 10/09/2026 21:24 | 200 | 15.79 |
| 10/09/2026 21:24 | 55 | 15.79 |
| 10/09/2026 21:24 | 3 | 15.79 |
| 10/09/2026 21:24 | 400 | 15.79 |
| 10/09/2026 21:22 | 300 | 15.79 |
| 10/09/2026 21:22 | 300 | 15.79 |
| 10/09/2026 21:22 | 300 | 15.79 |
| 10/09/2026 21:22 | 300 | 15.79 |
| 10/09/2026 21:22 | 100 | 15.79 |
| 10/09/2026 21:22 | 100 | 15.80 |
| 10/09/2026 21:22 | 100 | 15.80 |
| 10/09/2026 21:22 | 300 | 15.80 |
| 10/09/2026 21:22 | 100 | 15.80 |
| 10/09/2026 21:22 | 53 | 15.80 |
| 10/09/2026 21:22 | 98 | 15.80 |
| 10/09/2026 21:22 | 2 | 15.81 |
| 10/09/2026 21:22 | 38 | 15.81 |
| 10/09/2026 21:20 | 58 | 15.80 |
| 10/09/2026 21:20 | 58 | 15.80 |
| 10/09/2026 21:20 | 69 | 15.80 |
| 10/09/2026 21:20 | 100 | 15.80 |
| 10/09/2026 21:20 | 20 | 15.80 |
| 10/09/2026 21:20 | 200 | 15.785 |
| 10/09/2026 21:19 | 200 | 15.78 |
| 10/09/2026 21:19 | 132 | 15.78 |
| 10/09/2026 21:19 | 64 | 15.78 |
| 10/09/2026 21:19 | 100 | 15.78 |
| 10/09/2026 21:19 | 200 | 15.77 |
| 10/09/2026 21:19 | 200 | 15.77 |
| 10/09/2026 21:19 | 100 | 15.77 |
| 10/09/2026 21:19 | 300 | 15.77 |
| 10/09/2026 21:19 | 100 | 15.77 |
| 10/09/2026 21:19 | 200 | 15.77 |
| 10/09/2026 21:19 | 58 | 15.77 |
| 10/09/2026 21:19 | 64 | 15.77 |
| 10/09/2026 21:19 | 64 | 15.77 |
| 10/09/2026 21:19 | 64 | 15.77 |
| 10/09/2026 21:19 | 12 | 15.77 |
| 10/09/2026 21:19 | 100 | 15.76 |
| 10/09/2026 21:19 | 100 | 15.76 |
| 10/09/2026 21:19 | 24 | 15.76 |
| 10/09/2026 21:19 | 76 | 15.76 |
| 10/09/2026 21:19 | 24 | 15.76 |
| 10/09/2026 21:19 | 76 | 15.76 |
| 10/09/2026 21:19 | 260 | 15.76 |
| 10/09/2026 21:19 | 64 | 15.76 |
| 10/09/2026 21:19 | 200 | 15.76 |
| 10/09/2026 21:19 | 100 | 15.76 |
| 10/09/2026 21:19 | 100 | 15.76 |
| 10/09/2026 21:19 | 164 | 15.76 |
| 10/09/2026 21:19 | 100 | 15.76 |
| 10/09/2026 21:19 | 300 | 15.765 |
| 10/09/2026 21:19 | 100 | 15.76 |
| 10/09/2026 21:19 | 100 | 15.76 |
| 10/09/2026 21:19 | 100 | 15.76 |
| 10/09/2026 21:19 | 300 | 15.75 |
| 10/09/2026 21:19 | 100 | 15.75 |
| 10/09/2026 21:19 | 300 | 15.745 |
| 10/09/2026 21:19 | 100 | 15.75 |
| 10/09/2026 21:19 | 100 | 15.75 |
| 10/09/2026 21:19 | 55 | 15.75 |
| 10/09/2026 21:19 | 49 | 15.75 |
| 10/09/2026 21:19 | 3 | 15.75 |
| 10/09/2026 21:19 | 300 | 15.75 |
| 10/09/2026 21:19 | 200 | 15.75 |
| 10/09/2026 21:19 | 100 | 15.75 |
| 10/09/2026 21:16 | 46 | 15.76 |
| 10/09/2026 21:16 | 34 | 15.76 |
| 10/09/2026 21:16 | 180 | 15.76 |
| 10/09/2026 21:16 | 300 | 15.76 |
| 10/09/2026 21:16 | 200 | 15.76 |
| 10/09/2026 21:16 | 100 | 15.76 |
| 10/09/2026 21:16 | 73 | 15.76 |
| 10/09/2026 21:16 | 100 | 15.76 |
| 10/09/2026 21:16 | 10 | 15.76 |
| 10/09/2026 21:16 | 72 | 15.76 |
| 10/09/2026 21:16 | 28 | 15.76 |
| 10/09/2026 21:14 | 100 | 15.745 |
| 10/09/2026 21:14 | 200 | 15.75 |
| 10/09/2026 21:14 | 400 | 15.75 |
| 10/09/2026 21:14 | 100 | 15.75 |
| 10/09/2026 21:14 | 100 | 15.75 |
| 10/09/2026 21:14 | 100 | 15.76 |
| 10/09/2026 21:14 | 100 | 15.77 |
| 10/09/2026 21:14 | 100 | 15.77 |
| 10/09/2026 21:14 | 400 | 15.77 |
| 10/09/2026 21:14 | 55 | 15.77 |
| 10/09/2026 21:14 | 100 | 15.77 |
| 10/09/2026 21:14 | 200 | 15.77 |
| 10/09/2026 21:14 | 78 | 15.77 |
| 10/09/2026 21:14 | 100 | 15.77 |
| 10/09/2026 21:11 | 38 | 15.79 |
| 10/09/2026 21:11 | 38 | 15.79 |
| 10/09/2026 21:11 | 38 | 15.79 |
| 10/09/2026 21:11 | 38 | 15.79 |
| 10/09/2026 21:11 | 38 | 15.79 |
| 10/09/2026 21:11 | 38 | 15.79 |
| 10/09/2026 21:11 | 38 | 15.79 |
| 10/09/2026 21:11 | 100 | 15.785 |
| 10/09/2026 21:11 | 38 | 15.785 |
| 10/09/2026 21:11 | 38 | 15.785 |
| 10/09/2026 21:11 | 38 | 15.785 |
| 10/09/2026 21:11 | 38 | 15.78 |
| 10/09/2026 21:10 | 58 | 15.78 |
| 10/09/2026 21:10 | 58 | 15.78 |
| 10/09/2026 21:10 | 142 | 15.78 |
| 10/09/2026 21:10 | 53 | 15.78 |
| 10/09/2026 21:10 | 57 | 15.78 |
| 10/09/2026 21:10 | 80 | 15.78 |
| 10/09/2026 21:10 | 50 | 15.78 |
| 10/09/2026 21:10 | 18 | 15.78 |
| 10/09/2026 21:08 | 15 | 15.79 |
| 10/09/2026 21:08 | 30 | 15.78 |
| 10/09/2026 21:08 | 16 | 15.78 |
| 10/09/2026 21:08 | 200 | 15.78 |
| 10/09/2026 21:08 | 47 | 15.78 |
| 10/09/2026 21:08 | 53 | 15.78 |
| 10/09/2026 21:08 | 300 | 15.775 |
| 10/09/2026 21:07 | 300 | 15.77 |
| 10/09/2026 21:07 | 60 | 15.765 |
| 10/09/2026 21:07 | 200 | 15.77 |
| 10/09/2026 21:07 | 219 | 15.77 |
| 10/09/2026 21:07 | 81 | 15.77 |
| 10/09/2026 21:07 | 100 | 15.765 |
| 10/09/2026 21:07 | 81 | 15.76 |
| 10/09/2026 21:07 | 66 | 15.76 |
| 10/09/2026 21:07 | 100 | 15.76 |
| 10/09/2026 21:07 | 7 | 15.76 |
| 10/09/2026 21:06 | 100 | 15.755 |
| 10/09/2026 21:05 | 100 | 15.755 |
| 10/09/2026 21:05 | 38 | 15.755 |
| 10/09/2026 21:05 | 250 | 15.75 |
| 10/09/2026 21:05 | 50 | 15.75 |
| 10/09/2026 21:05 | 113 | 15.76 |
| 10/09/2026 21:05 | 187 | 15.76 |
| 10/09/2026 21:05 | 6 | 15.76 |
| 10/09/2026 21:05 | 78 | 15.76 |
| 10/09/2026 21:05 | 61 | 15.77 |
| 10/09/2026 21:05 | 100 | 15.77 |
| 10/09/2026 21:05 | 300 | 15.77 |
| 10/09/2026 21:05 | 82 | 15.77 |
| 10/09/2026 21:05 | 38 | 15.77 |
| 10/09/2026 21:05 | 7 | 15.77 |
| 10/09/2026 21:04 | 2 | 15.775 |
| 10/09/2026 21:03 | 2 | 15.775 |
| 10/09/2026 21:02 | 100 | 15.77 |
| 10/09/2026 21:02 | 27 | 15.77 |
| 10/09/2026 21:02 | 73 | 15.77 |
| 10/09/2026 21:01 | 33 | 15.77 |
| 10/09/2026 21:01 | 67 | 15.77 |
| 10/09/2026 21:01 | 100 | 15.77 |
| 10/09/2026 21:01 | 33 | 15.77 |
| 10/09/2026 21:01 | 50 | 15.78 |
| 10/09/2026 21:01 | 80 | 15.78 |
| 10/09/2026 21:01 | 100 | 15.78 |
| 10/09/2026 21:01 | 60 | 15.78 |
| 10/09/2026 21:00 | 21 | 15.78 |
| 10/09/2026 21:00 | 100 | 15.785 |
| 10/09/2026 21:00 | 100 | 15.785 |
| 10/09/2026 21:00 | 51 | 15.79 |
| 10/09/2026 21:00 | 53 | 15.79 |
| 10/09/2026 21:00 | 32 | 15.79 |
| 10/09/2026 21:00 | 100 | 15.79 |
| 10/09/2026 20:59 | 98 | 15.78 |
| 10/09/2026 20:59 | 2 | 15.78 |
| 10/09/2026 20:59 | 5 | 15.78 |
| 10/09/2026 20:58 | 100 | 15.77 |
| 10/09/2026 20:57 | 1 | 15.78 |
| 10/09/2026 20:57 | 5 | 15.78 |
| 10/09/2026 20:57 | 15 | 15.78 |
| 10/09/2026 20:57 | 100 | 15.78 |
| 10/09/2026 20:57 | 30 | 15.77 |
| 10/09/2026 20:57 | 170 | 15.77 |
| 10/09/2026 20:57 | 56 | 15.77 |
| 10/09/2026 20:57 | 100 | 15.77 |
| 10/09/2026 20:57 | 30 | 15.765 |
| 10/09/2026 20:57 | 38 | 15.765 |
| 10/09/2026 20:57 | 38 | 15.765 |
| 10/09/2026 20:57 | 294 | 15.765 |
| 10/09/2026 20:57 | 62 | 15.765 |
| 10/09/2026 20:57 | 38 | 15.765 |
| 10/09/2026 20:57 | 100 | 15.765 |
| 10/09/2026 20:56 | 56 | 15.76 |
| 10/09/2026 20:56 | 4 | 15.76 |
| 10/09/2026 20:56 | 100 | 15.76 |
| 10/09/2026 20:56 | 100 | 15.76 |
| 10/09/2026 20:56 | 92 | 15.76 |
| 10/09/2026 20:56 | 64 | 15.76 |
| 10/09/2026 20:56 | 64 | 15.76 |
| 10/09/2026 20:56 | 64 | 15.76 |
| 10/09/2026 20:56 | 100 | 15.755 |
| 10/09/2026 20:56 | 32 | 15.75 |
| 10/09/2026 20:56 | 62 | 15.75 |
| 10/09/2026 20:56 | 38 | 15.75 |
| 10/09/2026 20:56 | 100 | 15.75 |
| 10/09/2026 20:56 | 307 | 15.75 |
| 10/09/2026 20:56 | 100 | 15.75 |
| 10/09/2026 20:56 | 200 | 15.75 |
| 10/09/2026 20:56 | 100 | 15.75 |
| 10/09/2026 20:56 | 9 | 15.75 |
| 10/09/2026 20:56 | 100 | 15.75 |
| 10/09/2026 20:56 | 1 | 15.75 |
| 10/09/2026 20:56 | 15 | 15.75 |
| 10/09/2026 20:56 | 58 | 15.75 |
| 10/09/2026 20:56 | 100 | 15.75 |
| 10/09/2026 20:56 | 100 | 15.75 |
| 10/09/2026 20:56 | 5 | 15.75 |
| 10/09/2026 20:56 | 70 | 15.75 |
| 10/09/2026 20:56 | 76 | 15.75 |
| 10/09/2026 20:56 | 24 | 15.75 |
| 10/09/2026 20:56 | 100 | 15.75 |
| 10/09/2026 20:56 | 200 | 15.75 |
| 10/09/2026 20:55 | 32 | 15.745 |
| 10/09/2026 20:55 | 10 | 15.745 |
| 10/09/2026 20:55 | 16 | 15.745 |
| 10/09/2026 20:54 | 3 | 15.745 |
| 10/09/2026 20:54 | 38 | 15.745 |
| 10/09/2026 20:54 | 38 | 15.745 |
| 10/09/2026 20:54 | 3 | 15.75 |
| 10/09/2026 20:54 | 180 | 15.75 |
| 10/09/2026 20:51 | 64 | 15.76 |
| 10/09/2026 20:51 | 4 | 15.76 |
| 10/09/2026 20:51 | 100 | 15.77 |
| 10/09/2026 20:51 | 100 | 15.77 |
| 10/09/2026 20:51 | 81 | 15.77 |
| 10/09/2026 20:51 | 80 | 15.77 |
| 10/09/2026 20:51 | 15 | 15.77 |
| 10/09/2026 20:51 | 58 | 15.77 |
| 10/09/2026 20:51 | 100 | 15.77 |
| 10/09/2026 20:51 | 400 | 15.77 |
| 10/09/2026 20:51 | 25 | 15.77 |
| 10/09/2026 20:51 | 60 | 15.76 |
| 10/09/2026 20:51 | 90 | 15.76 |
| 10/09/2026 20:51 | 6 | 15.76 |
| 10/09/2026 20:50 | 60 | 15.75 |
| 10/09/2026 20:50 | 64 | 15.75 |
| 10/09/2026 20:50 | 64 | 15.75 |
| 10/09/2026 20:50 | 64 | 15.75 |
| 10/09/2026 20:50 | 2 | 15.74 |
| 10/09/2026 20:50 | 38 | 15.74 |
| 10/09/2026 20:50 | 17 | 15.74 |
| 10/09/2026 20:50 | 17 | 15.74 |
| 10/09/2026 20:50 | 60 | 15.74 |
| 10/09/2026 20:50 | 10 | 15.73 |
| 10/09/2026 20:50 | 24 | 15.73 |
| 10/09/2026 20:50 | 38 | 15.73 |
| 10/09/2026 20:50 | 38 | 15.73 |
| 10/09/2026 20:50 | 40 | 15.73 |
| 10/09/2026 20:49 | 100 | 15.73 |
| 10/09/2026 20:49 | 68 | 15.73 |
| 10/09/2026 20:49 | 3 | 15.73 |
| 10/09/2026 20:49 | 96 | 15.74 |
| 10/09/2026 20:49 | 400 | 15.74 |
| 10/09/2026 20:49 | 200 | 15.74 |
| 10/09/2026 20:49 | 15 | 15.73 |
| 10/09/2026 20:49 | 15 | 15.73 |
| 10/09/2026 20:49 | 100 | 15.73 |
| 10/09/2026 20:49 | 100 | 15.73 |
| 10/09/2026 20:49 | 100 | 15.72 |
| 10/09/2026 20:49 | 10 | 15.72 |
| 10/09/2026 20:49 | 200 | 15.72 |
| 10/09/2026 20:49 | 200 | 15.72 |
| 10/09/2026 20:49 | 100 | 15.72 |
| 10/09/2026 20:48 | 80 | 15.73 |
| 10/09/2026 20:47 | 80 | 15.74 |
| 10/09/2026 20:47 | 100 | 15.74 |
| 10/09/2026 20:47 | 100 | 15.74 |
| 10/09/2026 20:47 | 80 | 15.745 |
| 10/09/2026 20:46 | 100 | 15.745 |
| 10/09/2026 20:46 | 6 | 15.745 |
| 10/09/2026 20:46 | 6 | 15.745 |
| 10/09/2026 20:46 | 10 | 15.74 |
| 10/09/2026 20:46 | 200 | 15.74 |
| 10/09/2026 20:46 | 100 | 15.74 |
| 10/09/2026 20:46 | 100 | 15.745 |
| 10/09/2026 20:45 | 400 | 15.75 |
| 10/09/2026 20:45 | 200 | 15.75 |
| 10/09/2026 20:45 | 10 | 15.75 |
| 10/09/2026 20:45 | 1 | 15.755 |
| 10/09/2026 20:45 | 10 | 15.75 |
| 10/09/2026 20:45 | 52 | 15.75 |
| 10/09/2026 20:45 | 100 | 15.74 |
| 10/09/2026 20:45 | 100 | 15.74 |
| 10/09/2026 20:45 | 80 | 15.74 |
| 10/09/2026 20:45 | 100 | 15.74 |
| 10/09/2026 20:45 | 113 | 15.74 |
| 10/09/2026 20:45 | 87 | 15.74 |
| 10/09/2026 20:44 | 100 | 15.74 |
| 10/09/2026 20:44 | 99 | 15.74 |
| 10/09/2026 20:44 | 1 | 15.74 |
| 10/09/2026 20:43 | 20 | 15.74 |
| 10/09/2026 20:43 | 80 | 15.74 |
| 10/09/2026 20:42 | 67 | 15.75 |
| 10/09/2026 20:42 | 46 | 15.76 |
| 10/09/2026 20:42 | 71 | 15.77 |
| 10/09/2026 20:42 | 50 | 15.77 |
| 10/09/2026 20:42 | 72 | 15.77 |
| 10/09/2026 20:42 | 83 | 15.77 |
| 10/09/2026 20:42 | 2 | 15.77 |
| 10/09/2026 20:42 | 15 | 15.77 |
| 10/09/2026 20:42 | 85 | 15.77 |
| 10/09/2026 20:42 | 57 | 15.77 |
| 10/09/2026 20:41 | 10 | 15.75 |
| 10/09/2026 20:41 | 4 | 15.75 |
| 10/09/2026 20:41 | 100 | 15.75 |
| 10/09/2026 20:41 | 104 | 15.745 |
| 10/09/2026 20:41 | 104 | 15.745 |
| 10/09/2026 20:40 | 100 | 15.735 |
| 10/09/2026 20:40 | 10 | 15.74 |
| 10/09/2026 20:40 | 81 | 15.735 |
| 10/09/2026 20:40 | 19 | 15.735 |
| 10/09/2026 20:40 | 16 | 15.73 |
| 10/09/2026 20:40 | 6 | 15.73 |
| 10/09/2026 20:40 | 16 | 15.73 |
| 10/09/2026 20:40 | 87 | 15.72 |
| 10/09/2026 20:40 | 8 | 15.72 |
| 10/09/2026 20:40 | 26 | 15.72 |
| 10/09/2026 20:40 | 16 | 15.72 |
| 10/09/2026 20:40 | 16 | 15.72 |
| 10/09/2026 20:40 | 16 | 15.72 |
| 10/09/2026 20:40 | 123 | 15.715 |
| 10/09/2026 20:40 | 42 | 15.71 |
| 10/09/2026 20:40 | 8 | 15.71 |
| 10/09/2026 20:40 | 10 | 15.71 |
| 10/09/2026 20:40 | 27 | 15.71 |
| 10/09/2026 20:40 | 51 | 15.71 |
| 10/09/2026 20:40 | 200 | 15.71 |
| 10/09/2026 20:40 | 100 | 15.71 |
| 10/09/2026 20:40 | 64 | 15.71 |
| 10/09/2026 20:40 | 81 | 15.71 |
| 10/09/2026 20:40 | 11 | 15.71 |
| 10/09/2026 20:40 | 64 | 15.71 |
| 10/09/2026 20:40 | 99 | 15.71 |
| 10/09/2026 20:40 | 30 | 15.71 |
| 10/09/2026 20:37 | 19 | 15.71 |
| 10/09/2026 20:37 | 85 | 15.71 |
| 10/09/2026 20:37 | 15 | 15.71 |
| 10/09/2026 20:37 | 100 | 15.71 |
| 10/09/2026 20:37 | 100 | 15.71 |
| 10/09/2026 20:37 | 67 | 15.71 |
| 10/09/2026 20:37 | 16 | 15.71 |
| 10/09/2026 20:37 | 22 | 15.71 |
| 10/09/2026 20:37 | 100 | 15.71 |
| 10/09/2026 20:37 | 81 | 15.71 |
| 10/09/2026 20:37 | 10 | 15.70 |
| 10/09/2026 20:37 | 14 | 15.70 |
| 10/09/2026 20:37 | 86 | 15.70 |
| 10/09/2026 20:37 | 100 | 15.70 |
| 10/09/2026 20:37 | 200 | 15.70 |
| 10/09/2026 20:37 | 40 | 15.70 |
| 10/09/2026 20:37 | 100 | 15.70 |
| 10/09/2026 20:37 | 87 | 15.70 |
| 10/09/2026 20:37 | 13 | 15.70 |
| 10/09/2026 20:36 | 100 | 15.70 |
| 10/09/2026 20:36 | 100 | 15.70 |
| 10/09/2026 20:34 | 100 | 15.70 |
| 10/09/2026 20:34 | 100 | 15.70 |
| 10/09/2026 20:34 | 10 | 15.70 |
| 10/09/2026 20:34 | 100 | 15.70 |
| 10/09/2026 20:34 | 100 | 15.70 |
| 10/09/2026 20:32 | 500 | 15.70 |
| 10/09/2026 20:32 | 300 | 15.70 |
| 10/09/2026 20:32 | 7 | 15.72 |
| 10/09/2026 20:32 | 38 | 15.72 |
| 10/09/2026 20:32 | 55 | 15.72 |
| 10/09/2026 20:32 | 45 | 15.72 |
| 10/09/2026 20:32 | 55 | 15.72 |
| 10/09/2026 20:32 | 100 | 15.72 |
| 10/09/2026 20:32 | 100 | 15.72 |
| 10/09/2026 20:32 | 180 | 15.73 |
| 10/09/2026 20:32 | 1 | 15.73 |
| 10/09/2026 20:32 | 80 | 15.74 |
| 10/09/2026 20:32 | 75 | 15.74 |
| 10/09/2026 20:32 | 100 | 15.74 |
| 10/09/2026 20:32 | 100 | 15.74 |
| 10/09/2026 20:32 | 100 | 15.74 |
| 10/09/2026 20:32 | 100 | 15.74 |
| 10/09/2026 20:32 | 80 | 15.74 |
| 10/09/2026 20:32 | 8 | 15.74 |
| 10/09/2026 20:32 | 100 | 15.74 |
| 10/09/2026 20:32 | 81 | 15.74 |
| 10/09/2026 20:32 | 64 | 15.74 |
| 10/09/2026 20:32 | 82 | 15.74 |
| 10/09/2026 20:32 | 100 | 15.74 |
| 10/09/2026 20:32 | 16 | 15.74 |
| 10/09/2026 20:32 | 9 | 15.735 |
| 10/09/2026 20:32 | 2 | 15.735 |
| 10/09/2026 20:29 | 100 | 15.735 |
| 10/09/2026 20:28 | 100 | 15.75 |
| 10/09/2026 20:28 | 74 | 15.75 |
| 10/09/2026 20:28 | 79 | 15.75 |
| 10/09/2026 20:28 | 80 | 15.75 |
| 10/09/2026 20:27 | 6 | 15.76 |
| 10/09/2026 20:27 | 8 | 15.76 |
| 10/09/2026 20:27 | 25 | 15.76 |
| 10/09/2026 20:26 | 81 | 15.75 |
| 10/09/2026 20:26 | 300 | 15.75 |
| 10/09/2026 20:26 | 16 | 15.75 |
| 10/09/2026 20:26 | 40 | 15.745 |
| 10/09/2026 20:26 | 100 | 15.745 |
| 10/09/2026 20:24 | 100 | 15.74 |
| 10/09/2026 20:24 | 100 | 15.74 |
| 10/09/2026 20:24 | 86 | 15.74 |
| 10/09/2026 20:24 | 2 | 15.74 |
| 10/09/2026 20:24 | 16 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.735 |
| 10/09/2026 20:23 | 100 | 15.73 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 100 | 15.74 |
| 10/09/2026 20:23 | 300 | 15.75 |
| 10/09/2026 20:23 | 200 | 15.75 |
| 10/09/2026 20:23 | 200 | 15.75 |
| 10/09/2026 20:23 | 100 | 15.75 |
| 10/09/2026 20:23 | 300 | 15.75 |
| 10/09/2026 20:22 | 1 | 15.75 |
| 10/09/2026 20:22 | 100 | 15.75 |
| 10/09/2026 20:22 | 120 | 15.75 |
| 10/09/2026 20:22 | 40 | 15.75 |
| 10/09/2026 20:20 | 60 | 15.76 |
| 10/09/2026 20:20 | 70 | 15.76 |
| 10/09/2026 20:20 | 70 | 15.76 |
| 10/09/2026 20:20 | 80 | 15.76 |
| 10/09/2026 20:20 | 80 | 15.76 |
| 10/09/2026 20:20 | 38 | 15.76 |
| 10/09/2026 20:20 | 38 | 15.76 |
| 10/09/2026 20:20 | 38 | 15.76 |
| 10/09/2026 20:20 | 100 | 15.76 |
| 10/09/2026 20:19 | 100 | 15.76 |
| 10/09/2026 20:19 | 48 | 15.76 |
| 10/09/2026 20:19 | 52 | 15.76 |
| 10/09/2026 20:16 | 3 | 15.77 |
| 10/09/2026 20:16 | 57 | 15.77 |
| 10/09/2026 20:16 | 16 | 15.77 |
| 10/09/2026 20:16 | 16 | 15.77 |
| 10/09/2026 20:16 | 100 | 15.76 |
| 10/09/2026 20:16 | 16 | 15.76 |
| 10/09/2026 20:16 | 22 | 15.75 |
| 10/09/2026 20:16 | 91 | 15.75 |
| 10/09/2026 20:16 | 7 | 15.75 |
| 10/09/2026 20:16 | 100 | 15.75 |
| 10/09/2026 20:16 | 100 | 15.75 |
| 10/09/2026 20:16 | 100 | 15.75 |
| 10/09/2026 20:16 | 5 | 15.75 |
| 10/09/2026 20:15 | 134 | 15.75 |
| 10/09/2026 20:15 | 121 | 15.75 |
| 10/09/2026 20:15 | 69 | 15.75 |
| 10/09/2026 20:15 | 5 | 15.75 |
| 10/09/2026 20:15 | 29 | 15.75 |
| 10/09/2026 20:15 | 100 | 15.75 |
| 10/09/2026 20:15 | 111 | 15.75 |
| 10/09/2026 20:15 | 100 | 15.75 |
| 10/09/2026 20:15 | 100 | 15.75 |
| 10/09/2026 20:15 | 15 | 15.75 |
| 10/09/2026 20:15 | 85 | 15.75 |
| 10/09/2026 20:15 | 100 | 15.75 |
| 10/09/2026 20:15 | 26 | 15.75 |
| 10/09/2026 20:15 | 10 | 15.75 |
| 10/09/2026 20:15 | 90 | 15.75 |
| 10/09/2026 20:14 | 11 | 15.74 |
| 10/09/2026 20:14 | 69 | 15.74 |
| 10/09/2026 20:14 | 48 | 15.74 |
| 10/09/2026 20:14 | 11 | 15.74 |
| 10/09/2026 20:14 | 100 | 15.74 |
| 10/09/2026 20:14 | 48 | 15.74 |
| 10/09/2026 20:14 | 48 | 15.74 |
| 10/09/2026 20:14 | 52 | 15.74 |
| 10/09/2026 20:14 | 100 | 15.74 |
| 10/09/2026 20:14 | 78 | 15.74 |
| 10/09/2026 20:14 | 6 | 15.74 |
| 10/09/2026 20:14 | 6 | 15.74 |
| 10/09/2026 20:14 | 100 | 15.74 |
| 10/09/2026 20:13 | 24 | 15.75 |
| 10/09/2026 20:13 | 56 | 15.75 |
| 10/09/2026 20:13 | 44 | 15.75 |
| 10/09/2026 20:12 | 19 | 15.76 |
| 10/09/2026 20:12 | 61 | 15.76 |
| 10/09/2026 20:12 | 60 | 15.76 |
| 10/09/2026 20:12 | 1 | 15.76 |
| 10/09/2026 20:11 | 100 | 15.77 |
| 10/09/2026 20:11 | 100 | 15.77 |
| 10/09/2026 20:11 | 100 | 15.77 |
| 10/09/2026 20:11 | 100 | 15.77 |
| 10/09/2026 20:11 | 200 | 15.77 |
| 10/09/2026 20:11 | 64 | 15.77 |
| 10/09/2026 20:11 | 1085 | 15.77 |
| 10/09/2026 20:11 | 100 | 15.77 |
| 10/09/2026 20:11 | 315 | 15.77 |
| 10/09/2026 20:11 | 200 | 15.75 |
| 10/09/2026 20:11 | 300 | 15.75 |
| 10/09/2026 20:11 | 100 | 15.755 |
| 10/09/2026 20:11 | 55 | 15.75 |
| 10/09/2026 20:11 | 45 | 15.75 |
| 10/09/2026 20:11 | 100 | 15.75 |
| 10/09/2026 20:11 | 100 | 15.75 |
| 10/09/2026 20:11 | 28 | 15.75 |
| 10/09/2026 20:11 | 67 | 15.75 |
| 10/09/2026 20:11 | 5 | 15.75 |
| 10/09/2026 20:10 | 100 | 15.74 |
| 10/09/2026 20:09 | 38 | 15.75 |
| 10/09/2026 20:06 | 1 | 15.75 |
| 10/09/2026 20:06 | 6 | 15.75 |
| 10/09/2026 20:06 | 200 | 15.75 |
| 10/09/2026 20:06 | 10 | 15.75 |
| 10/09/2026 20:06 | 95 | 15.75 |
| 10/09/2026 20:06 | 100 | 15.75 |
| 10/09/2026 20:06 | 100 | 15.75 |
| 10/09/2026 20:05 | 300 | 15.74 |
| 10/09/2026 20:05 | 82 | 15.75 |
| 10/09/2026 20:05 | 6 | 15.76 |
| 10/09/2026 20:04 | 1 | 15.765 |
| 10/09/2026 20:04 | 100 | 15.77 |
| 10/09/2026 20:04 | 100 | 15.81 |
| 10/09/2026 20:04 | 100 | 15.81 |
| 10/09/2026 20:04 | 80 | 15.81 |
| 10/09/2026 20:04 | 100 | 15.81 |
| 10/09/2026 20:04 | 88 | 15.81 |
| 10/09/2026 20:04 | 36 | 15.81 |
| 10/09/2026 20:04 | 64 | 15.81 |
| 10/09/2026 20:04 | 6 | 15.81 |
| 10/09/2026 20:03 | 100 | 15.825 |
| 10/09/2026 20:01 | 100 | 15.825 |
| 10/09/2026 19:58 | 20 | 15.84 |
| 10/09/2026 19:58 | 180 | 15.84 |
| 10/09/2026 19:58 | 200 | 15.845 |
| 10/09/2026 19:58 | 100 | 15.845 |
| 10/09/2026 19:58 | 100 | 15.84 |
| 10/09/2026 19:58 | 100 | 15.84 |
| 10/09/2026 19:58 | 56 | 15.84 |
| 10/09/2026 19:58 | 39 | 15.84 |
| 10/09/2026 19:58 | 21 | 15.83 |
| 10/09/2026 19:58 | 100 | 15.82 |
| 10/09/2026 19:58 | 95 | 15.82 |
| 10/09/2026 19:58 | 21 | 15.82 |
| 10/09/2026 19:58 | 16 | 15.82 |
| 10/09/2026 19:58 | 100 | 15.81 |
| 10/09/2026 19:58 | 96 | 15.81 |
| 10/09/2026 19:58 | 106 | 15.81 |
| 10/09/2026 19:58 | 100 | 15.81 |
| 10/09/2026 19:58 | 100 | 15.81 |
| 10/09/2026 19:57 | 100 | 15.815 |
| 10/09/2026 19:55 | 3 | 15.82 |
| 10/09/2026 19:55 | 80 | 15.82 |
| 10/09/2026 19:55 | 100 | 15.82 |
| 10/09/2026 19:55 | 5 | 15.82 |
| 10/09/2026 19:52 | 2 | 15.83 |
| 10/09/2026 19:52 | 17 | 15.83 |
| 10/09/2026 19:52 | 9 | 15.83 |
| 10/09/2026 19:52 | 174 | 15.83 |
| 10/09/2026 19:52 | 20 | 15.83 |
| 10/09/2026 19:52 | 80 | 15.83 |
| 10/09/2026 19:52 | 93 | 15.83 |
| 10/09/2026 19:52 | 96 | 15.83 |
| 10/09/2026 19:52 | 87 | 15.83 |
| 10/09/2026 19:52 | 1 | 15.83 |
| 10/09/2026 19:51 | 100 | 15.84 |
| 10/09/2026 19:51 | 1 | 15.84 |
| 10/09/2026 19:51 | 7 | 15.84 |
| 10/09/2026 19:51 | 97 | 15.84 |
| 10/09/2026 19:51 | 3 | 15.84 |
| 10/09/2026 19:51 | 3 | 15.84 |
| 10/09/2026 19:51 | 100 | 15.84 |
| 10/09/2026 19:51 | 83 | 15.84 |
| 10/09/2026 19:51 | 100 | 15.84 |
| 10/09/2026 19:51 | 200 | 15.84 |
| 10/09/2026 19:51 | 90 | 15.84 |
| 10/09/2026 19:51 | 210 | 15.84 |
| 10/09/2026 19:50 | 100 | 15.85 |
| 10/09/2026 19:50 | 100 | 15.85 |
| 10/09/2026 19:50 | 100 | 15.86 |
| 10/09/2026 19:50 | 200 | 15.86 |
| 10/09/2026 19:50 | 300 | 15.86 |
| 10/09/2026 19:50 | 300 | 15.86 |
| 10/09/2026 19:50 | 100 | 15.86 |
| 10/09/2026 19:50 | 200 | 15.86 |
| 10/09/2026 19:50 | 4900 | 15.85 |
| 10/09/2026 19:50 | 100 | 15.85 |
| 10/09/2026 19:50 | 83 | 15.84 |
| 10/09/2026 19:50 | 53 | 15.84 |
| 10/09/2026 19:48 | 59 | 15.83 |
| 10/09/2026 19:48 | 5 | 15.83 |
| 10/09/2026 19:48 | 64 | 15.83 |
| 10/09/2026 19:48 | 100 | 15.82 |
| 10/09/2026 19:48 | 1 | 15.82 |
| 10/09/2026 19:48 | 6 | 15.82 |
| 10/09/2026 19:48 | 100 | 15.82 |
| 10/09/2026 19:48 | 64 | 15.82 |
| 10/09/2026 19:48 | 95 | 15.82 |
| 10/09/2026 19:48 | 64 | 15.82 |
| 10/09/2026 19:48 | 64 | 15.82 |
| 10/09/2026 19:48 | 100 | 15.82 |
| 10/09/2026 19:47 | 100 | 15.81 |
| 10/09/2026 19:47 | 100 | 15.81 |
| 10/09/2026 19:47 | 1 | 15.81 |
| 10/09/2026 19:47 | 100 | 15.81 |
| 10/09/2026 19:47 | 91 | 15.81 |
| 10/09/2026 19:47 | 200 | 15.81 |
| 10/09/2026 19:47 | 80 | 15.81 |
| 10/09/2026 19:47 | 87 | 15.82 |
| 10/09/2026 19:47 | 300 | 15.82 |
| 10/09/2026 19:47 | 8613 | 15.82 |
| 10/09/2026 19:47 | 300 | 15.82 |
| 10/09/2026 19:47 | 100 | 15.82 |
| 10/09/2026 19:47 | 100 | 15.82 |
| 10/09/2026 19:47 | 120 | 15.82 |
| 10/09/2026 19:47 | 300 | 15.82 |
| 10/09/2026 19:47 | 100 | 15.82 |
| 10/09/2026 19:47 | 100 | 15.82 |
| 10/09/2026 19:47 | 100 | 15.82 |
| 10/09/2026 19:47 | 100 | 15.82 |
| 10/09/2026 19:47 | 100 | 15.82 |
| 10/09/2026 19:47 | 100 | 15.82 |
| 10/09/2026 19:47 | 276 | 15.82 |
| 10/09/2026 19:47 | 24 | 15.82 |
| 10/09/2026 19:47 | 38 | 15.82 |
| 10/09/2026 19:47 | 38 | 15.82 |
| 10/09/2026 19:47 | 100 | 15.81 |
| 10/09/2026 19:47 | 100 | 15.81 |
| 10/09/2026 19:47 | 300 | 15.81 |
| 10/09/2026 19:47 | 3 | 15.81 |
| 10/09/2026 19:47 | 100 | 15.81 |
| 10/09/2026 19:47 | 200 | 15.81 |
| 10/09/2026 19:47 | 200 | 15.81 |
| 10/09/2026 19:47 | 100 | 15.81 |
| 10/09/2026 19:47 | 100 | 15.81 |
| 10/09/2026 19:47 | 16 | 15.81 |
| 10/09/2026 19:47 | 100 | 15.80 |
| 10/09/2026 19:47 | 20 | 15.80 |
| 10/09/2026 19:47 | 100 | 15.80 |
| 10/09/2026 19:47 | 200 | 15.80 |
| 10/09/2026 19:47 | 1731 | 15.80 |
| 10/09/2026 19:47 | 569 | 15.80 |
| 10/09/2026 19:47 | 176 | 15.80 |
| 10/09/2026 19:47 | 38 | 15.79 |
| 10/09/2026 19:47 | 38 | 15.79 |
| 10/09/2026 19:47 | 38 | 15.79 |
| 10/09/2026 19:47 | 38 | 15.79 |
| 10/09/2026 19:47 | 38 | 15.79 |
| 10/09/2026 19:47 | 38 | 15.79 |
| 10/09/2026 19:46 | 80 | 15.79 |
| 10/09/2026 19:46 | 100 | 15.79 |
| 10/09/2026 19:46 | 5 | 15.79 |
| 10/09/2026 19:46 | 100 | 15.79 |
| 10/09/2026 19:46 | 100 | 15.79 |
| 10/09/2026 19:46 | 5 | 15.79 |
| 10/09/2026 19:46 | 100 | 15.79 |
| 10/09/2026 19:46 | 10 | 15.79 |
| 10/09/2026 19:46 | 200 | 15.79 |
| 10/09/2026 19:46 | 10 | 15.79 |
| 10/09/2026 19:46 | 100 | 15.79 |
| 10/09/2026 19:46 | 100 | 15.79 |
| 10/09/2026 19:46 | 64 | 15.79 |
| 10/09/2026 19:46 | 36 | 15.79 |
| 10/09/2026 19:46 | 64 | 15.79 |
| 10/09/2026 19:46 | 16 | 15.79 |
| 10/09/2026 19:46 | 116 | 15.78 |
| 10/09/2026 19:46 | 100 | 15.78 |
| 10/09/2026 19:45 | 1 | 15.78 |
| 10/09/2026 19:44 | 64 | 15.78 |
| 10/09/2026 19:44 | 136 | 15.78 |
| 10/09/2026 19:44 | 100 | 15.78 |
| 10/09/2026 19:44 | 100 | 15.78 |
| 10/09/2026 19:44 | 100 | 15.78 |
| 10/09/2026 19:44 | 50 | 15.78 |
| 10/09/2026 19:44 | 3 | 15.775 |
| 10/09/2026 19:43 | 80 | 15.775 |
| 10/09/2026 19:43 | 3 | 15.775 |
| 10/09/2026 19:43 | 113 | 15.78 |
| 10/09/2026 19:43 | 10 | 15.775 |
| 10/09/2026 19:43 | 80 | 15.775 |
| 10/09/2026 19:43 | 80 | 15.775 |
| 10/09/2026 19:43 | 30 | 15.775 |
| 10/09/2026 19:42 | 200 | 15.77 |
| 10/09/2026 19:41 | 43 | 15.775 |
| 10/09/2026 19:41 | 100 | 15.775 |
| 10/09/2026 19:41 | 62 | 15.77 |
| 10/09/2026 19:41 | 38 | 15.77 |
| 10/09/2026 19:41 | 100 | 15.77 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 376 | 15.78 |
| 10/09/2026 19:41 | 1600 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 98 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 500 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 38 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 300 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 555 | 15.78 |
| 10/09/2026 19:41 | 22 | 15.78 |
| 10/09/2026 19:41 | 78 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 317 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 194 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 112 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 5 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.78 |
| 10/09/2026 19:41 | 32 | 15.78 |
| 10/09/2026 19:41 | 64 | 15.78 |
| 10/09/2026 19:41 | 64 | 15.78 |
| 10/09/2026 19:41 | 100 | 15.77 |
| 10/09/2026 19:41 | 300 | 15.77 |
| 10/09/2026 19:39 | 100 | 15.765 |
| 10/09/2026 19:39 | 100 | 15.765 |
| 10/09/2026 19:38 | 100 | 15.765 |
| 10/09/2026 19:38 | 100 | 15.765 |
| 10/09/2026 19:38 | 10 | 15.765 |
| 10/09/2026 19:35 | 3 | 15.765 |
| 10/09/2026 19:35 | 100 | 15.76 |
| 10/09/2026 19:35 | 64 | 15.76 |
| 10/09/2026 19:35 | 100 | 15.76 |
| 10/09/2026 19:35 | 10 | 15.75 |
| 10/09/2026 19:35 | 16 | 15.75 |
| 10/09/2026 19:35 | 64 | 15.75 |
| 10/09/2026 19:35 | 64 | 15.75 |
| 10/09/2026 19:34 | 100 | 15.74 |
| 10/09/2026 19:34 | 38 | 15.74 |
| 10/09/2026 19:33 | 1 | 15.74 |
| 10/09/2026 19:33 | 100 | 15.74 |
| 10/09/2026 19:33 | 37 | 15.74 |
| 10/09/2026 19:33 | 13 | 15.74 |
| 10/09/2026 19:33 | 2 | 15.74 |
| 10/09/2026 19:33 | 3 | 15.74 |
| 10/09/2026 19:33 | 3 | 15.74 |
| 10/09/2026 19:33 | 1 | 15.74 |
| 10/09/2026 19:33 | 4 | 15.74 |
| 10/09/2026 19:33 | 1 | 15.74 |
| 10/09/2026 19:33 | 10 | 15.74 |
| 10/09/2026 19:33 | 11 | 15.74 |
| 10/09/2026 19:33 | 17 | 15.74 |
| 10/09/2026 19:33 | 17 | 15.74 |
| 10/09/2026 19:33 | 128 | 15.74 |
| 10/09/2026 19:33 | 86 | 15.74 |
| 10/09/2026 19:33 | 4 | 15.74 |
| 10/09/2026 19:32 | 9 | 15.745 |
| 10/09/2026 19:32 | 10 | 15.745 |
| 10/09/2026 19:31 | 30 | 15.745 |
| 10/09/2026 19:31 | 3 | 15.745 |
| 10/09/2026 19:31 | 100 | 15.745 |
| 10/09/2026 19:31 | 300 | 15.745 |
| 10/09/2026 19:31 | 100 | 15.74 |
| 10/09/2026 19:31 | 50 | 15.74 |
| 10/09/2026 19:31 | 100 | 15.74 |
| 10/09/2026 19:31 | 4 | 15.74 |
| 10/09/2026 19:31 | 62 | 15.74 |
| 10/09/2026 19:31 | 22 | 15.74 |
| 10/09/2026 19:31 | 1 | 15.74 |
| 10/09/2026 19:31 | 200 | 15.74 |
| 10/09/2026 19:31 | 200 | 15.74 |
| 10/09/2026 19:31 | 100 | 15.74 |
| 10/09/2026 19:31 | 80 | 15.74 |
| 10/09/2026 19:31 | 200 | 15.74 |
| 10/09/2026 19:31 | 36 | 15.74 |
| 10/09/2026 19:31 | 38 | 15.745 |
| 10/09/2026 19:30 | 19 | 15.74 |
| 10/09/2026 19:30 | 36 | 15.74 |
| 10/09/2026 19:30 | 4 | 15.74 |
| 10/09/2026 19:29 | 3 | 15.745 |
| 10/09/2026 19:29 | 5 | 15.74 |
| 10/09/2026 19:29 | 10 | 15.74 |
| 10/09/2026 19:29 | 100 | 15.74 |
| 10/09/2026 19:29 | 172 | 15.74 |
| 10/09/2026 19:29 | 62 | 15.74 |
| 10/09/2026 19:29 | 9 | 15.74 |
| 10/09/2026 19:29 | 100 | 15.74 |
| 10/09/2026 19:29 | 19 | 15.74 |
| 10/09/2026 19:29 | 28 | 15.74 |
| 10/09/2026 19:29 | 3 | 15.74 |
| 10/09/2026 19:29 | 4 | 15.74 |
| 10/09/2026 19:28 | 10 | 15.735 |
| 10/09/2026 19:28 | 10 | 15.735 |
| 10/09/2026 19:28 | 50 | 15.735 |
| 10/09/2026 19:28 | 50 | 15.735 |
| 10/09/2026 19:28 | 38 | 15.735 |
| 10/09/2026 19:28 | 119 | 15.74 |
| 10/09/2026 19:28 | 56 | 15.74 |
| 10/09/2026 19:28 | 44 | 15.74 |
| 10/09/2026 19:28 | 100 | 15.74 |
| 10/09/2026 19:28 | 123 | 15.74 |
| 10/09/2026 19:28 | 100 | 15.74 |
| 10/09/2026 19:28 | 10 | 15.74 |
| 10/09/2026 19:28 | 200 | 15.74 |
| 10/09/2026 19:28 | 60 | 15.74 |
| 10/09/2026 19:28 | 48 | 15.74 |
| 10/09/2026 19:28 | 10 | 15.74 |
| 10/09/2026 19:28 | 5 | 15.74 |
| 10/09/2026 19:28 | 6 | 15.745 |
| 10/09/2026 19:27 | 74 | 15.74 |
| 10/09/2026 19:27 | 126 | 15.74 |
| 10/09/2026 19:27 | 10 | 15.74 |
| 10/09/2026 19:27 | 100 | 15.74 |
| 10/09/2026 19:27 | 19 | 15.74 |
| 10/09/2026 19:27 | 100 | 15.74 |
| 10/09/2026 19:27 | 100 | 15.74 |
| 10/09/2026 19:27 | 64 | 15.74 |
| 10/09/2026 19:27 | 10 | 15.735 |
| 10/09/2026 19:27 | 8 | 15.735 |
| 10/09/2026 19:27 | 10 | 15.735 |
| 10/09/2026 19:26 | 3 | 15.735 |
| 10/09/2026 19:25 | 18 | 15.73 |
| 10/09/2026 19:25 | 182 | 15.73 |
| 10/09/2026 19:25 | 10 | 15.73 |
| 10/09/2026 19:25 | 100 | 15.73 |
| 10/09/2026 19:25 | 100 | 15.73 |
| 10/09/2026 19:25 | 112 | 15.73 |
| 10/09/2026 19:25 | 53 | 15.73 |
| 10/09/2026 19:25 | 23 | 15.73 |
| 10/09/2026 19:25 | 16 | 15.73 |
| 10/09/2026 19:25 | 64 | 15.73 |
| 10/09/2026 19:24 | 6 | 15.725 |
| 10/09/2026 19:24 | 2 | 15.725 |
| 10/09/2026 19:23 | 10 | 15.72 |
| 10/09/2026 19:23 | 10 | 15.72 |
| 10/09/2026 19:23 | 8 | 15.72 |
| 10/09/2026 19:23 | 2 | 15.72 |
| 10/09/2026 19:23 | 100 | 15.72 |
| 10/09/2026 19:23 | 100 | 15.72 |
| 10/09/2026 19:23 | 29 | 15.72 |
| 10/09/2026 19:23 | 71 | 15.72 |
| 10/09/2026 19:23 | 9 | 15.72 |
| 10/09/2026 19:23 | 10 | 15.715 |
| 10/09/2026 19:23 | 10 | 15.715 |
| 10/09/2026 19:22 | 10 | 15.715 |
| 10/09/2026 19:20 | 3 | 15.715 |
| 10/09/2026 19:20 | 10 | 15.715 |
| 10/09/2026 19:19 | 38 | 15.71 |
| 10/09/2026 19:19 | 2 | 15.71 |
| 10/09/2026 19:19 | 38 | 15.71 |
| 10/09/2026 19:19 | 1 | 15.71 |
| 10/09/2026 19:19 | 38 | 15.71 |
| 10/09/2026 19:19 | 2 | 15.71 |
| 10/09/2026 19:19 | 9 | 15.71 |
| 10/09/2026 19:19 | 55 | 15.71 |
| 10/09/2026 19:18 | 10 | 15.70 |
| 10/09/2026 19:18 | 100 | 15.70 |
| 10/09/2026 19:18 | 64 | 15.70 |
| 10/09/2026 19:18 | 64 | 15.70 |
| 10/09/2026 19:18 | 64 | 15.70 |
| 10/09/2026 19:17 | 36 | 15.70 |
| 10/09/2026 19:17 | 10 | 15.69 |
| 10/09/2026 19:17 | 100 | 15.69 |
| 10/09/2026 19:17 | 95 | 15.69 |
| 10/09/2026 19:17 | 55 | 15.69 |
| 10/09/2026 19:17 | 100 | 15.685 |
| 10/09/2026 19:17 | 38 | 15.685 |
| 10/09/2026 19:16 | 9 | 15.69 |
| 10/09/2026 19:16 | 10 | 15.685 |
| 10/09/2026 19:16 | 10 | 15.685 |
| 10/09/2026 19:16 | 100 | 15.68 |
| 10/09/2026 19:16 | 100 | 15.68 |
| 10/09/2026 19:16 | 80 | 15.68 |
| 10/09/2026 19:16 | 200 | 15.68 |
| 10/09/2026 19:16 | 66 | 15.68 |
| 10/09/2026 19:16 | 1 | 15.68 |
| 10/09/2026 19:16 | 100 | 15.675 |
| 10/09/2026 19:16 | 3 | 15.675 |
| 10/09/2026 19:16 | 100 | 15.675 |
| 10/09/2026 19:16 | 100 | 15.68 |
| 10/09/2026 19:16 | 100 | 15.68 |
| 10/09/2026 19:16 | 80 | 15.68 |
| 10/09/2026 19:16 | 10 | 15.68 |
| 10/09/2026 19:15 | 10 | 15.68 |
| 10/09/2026 19:15 | 20 | 15.685 |
| 10/09/2026 19:15 | 22 | 15.68 |
| 10/09/2026 19:15 | 8 | 15.68 |
| 10/09/2026 19:14 | 76 | 15.685 |
| 10/09/2026 19:14 | 10 | 15.685 |
| 10/09/2026 19:13 | 32 | 15.69 |
| 10/09/2026 19:13 | 11 | 15.69 |
| 10/09/2026 19:13 | 100 | 15.685 |
| 10/09/2026 19:13 | 6 | 15.68 |
| 10/09/2026 19:13 | 58 | 15.68 |
| 10/09/2026 19:13 | 42 | 15.68 |
| 10/09/2026 19:13 | 40 | 15.68 |
| 10/09/2026 19:13 | 100 | 15.68 |
| 10/09/2026 19:12 | 3 | 15.685 |
| 10/09/2026 19:12 | 100 | 15.685 |
| 10/09/2026 19:12 | 10 | 15.69 |
| 10/09/2026 19:12 | 10 | 15.69 |
| 10/09/2026 19:12 | 10 | 15.69 |
| 10/09/2026 19:12 | 8 | 15.69 |
| 10/09/2026 19:12 | 20 | 15.69 |
| 10/09/2026 19:11 | 3 | 15.695 |
| 10/09/2026 19:11 | 61 | 15.70 |
| 10/09/2026 19:11 | 39 | 15.70 |
| 10/09/2026 19:11 | 32 | 15.70 |
| 10/09/2026 19:11 | 6 | 15.70 |
| 10/09/2026 19:11 | 6 | 15.70 |
| 10/09/2026 19:08 | 124 | 15.71 |
| 10/09/2026 19:08 | 38 | 15.71 |
| 10/09/2026 19:08 | 38 | 15.71 |
| 10/09/2026 19:08 | 100 | 15.71 |
| 10/09/2026 19:08 | 3 | 15.71 |
| 10/09/2026 19:08 | 10 | 15.71 |
| 10/09/2026 19:07 | 2 | 15.71 |
| 10/09/2026 19:07 | 90 | 15.71 |
| 10/09/2026 19:07 | 100 | 15.71 |
| 10/09/2026 19:07 | 100 | 15.71 |
| 10/09/2026 19:03 | 15 | 15.72 |
| 10/09/2026 19:03 | 100 | 15.72 |
| 10/09/2026 19:03 | 46 | 15.72 |
| 10/09/2026 19:03 | 56 | 15.73 |
| 10/09/2026 19:03 | 95 | 15.73 |
| 10/09/2026 19:03 | 100 | 15.72 |
| 10/09/2026 19:03 | 90 | 15.72 |
| 10/09/2026 19:03 | 16 | 15.72 |
| 10/09/2026 19:03 | 194 | 15.72 |
| 10/09/2026 19:03 | 46 | 15.72 |
| 10/09/2026 19:03 | 38 | 15.71 |
| 10/09/2026 19:03 | 38 | 15.71 |
| 10/09/2026 19:03 | 38 | 15.71 |
| 10/09/2026 19:02 | 38 | 15.71 |
| 10/09/2026 19:02 | 38 | 15.71 |
| 10/09/2026 19:02 | 38 | 15.71 |
| 10/09/2026 19:02 | 38 | 15.71 |
| 10/09/2026 19:02 | 38 | 15.71 |
| 10/09/2026 19:02 | 38 | 15.71 |
| 10/09/2026 19:02 | 10 | 15.71 |
| 10/09/2026 19:02 | 10 | 15.71 |
| 10/09/2026 19:00 | 100 | 15.71 |
| 10/09/2026 19:00 | 10 | 15.71 |
| 10/09/2026 18:59 | 38 | 15.72 |
| 10/09/2026 18:59 | 38 | 15.72 |
| 10/09/2026 18:59 | 38 | 15.72 |
| 10/09/2026 18:57 | 100 | 15.72 |
| 10/09/2026 18:57 | 79 | 15.72 |
| 10/09/2026 18:57 | 21 | 15.72 |
| 10/09/2026 18:56 | 50 | 15.73 |
| 10/09/2026 18:56 | 100 | 15.73 |
| 10/09/2026 18:56 | 100 | 15.73 |
| 10/09/2026 18:56 | 100 | 15.73 |
| 10/09/2026 18:56 | 100 | 15.705 |
| 10/09/2026 18:56 | 300 | 15.705 |
| 10/09/2026 18:56 | 16 | 15.71 |
| 10/09/2026 18:56 | 16 | 15.72 |
| 10/09/2026 18:56 | 100 | 15.715 |
| 10/09/2026 18:56 | 5 | 15.71 |
| 10/09/2026 18:56 | 54 | 15.71 |
| 10/09/2026 18:56 | 4 | 15.72 |
| 10/09/2026 18:56 | 35 | 15.72 |
| 10/09/2026 18:56 | 100 | 15.73 |
| 10/09/2026 18:56 | 80 | 15.73 |
| 10/09/2026 18:56 | 38 | 15.74 |
| 10/09/2026 18:56 | 38 | 15.74 |
| 10/09/2026 18:56 | 38 | 15.74 |
| 10/09/2026 18:56 | 38 | 15.74 |
| 10/09/2026 18:56 | 300 | 15.74 |
| 10/09/2026 18:56 | 100 | 15.74 |
| 10/09/2026 18:55 | 200 | 15.74 |
| 10/09/2026 18:55 | 100 | 15.73 |
| 10/09/2026 18:54 | 38 | 15.755 |
| 10/09/2026 18:53 | 100 | 15.76 |
| 10/09/2026 18:51 | 300 | 15.76 |
| 10/09/2026 18:51 | 100 | 15.76 |
| 10/09/2026 18:51 | 100 | 15.76 |
| 10/09/2026 18:51 | 100 | 15.76 |
| 10/09/2026 18:50 | 200 | 15.75 |
| 10/09/2026 18:48 | 100 | 15.735 |
| 10/09/2026 18:47 | 100 | 15.73 |
| 10/09/2026 18:45 | 53 | 15.74 |
| 10/09/2026 18:45 | 50 | 15.74 |
| 10/09/2026 18:45 | 1 | 15.75 |
| 10/09/2026 18:45 | 100 | 15.74 |
| 10/09/2026 18:45 | 100 | 15.74 |
| 10/09/2026 18:45 | 100 | 15.74 |
| 10/09/2026 18:45 | 100 | 15.74 |
| 10/09/2026 18:45 | 100 | 15.74 |
| 10/09/2026 18:45 | 70 | 15.74 |
| 10/09/2026 18:45 | 30 | 15.74 |
| 10/09/2026 18:45 | 16 | 15.74 |
| 10/09/2026 18:44 | 41 | 15.73 |
| 10/09/2026 18:44 | 7 | 15.73 |
| 10/09/2026 18:44 | 9 | 15.73 |
| 10/09/2026 18:44 | 20 | 15.72 |
| 10/09/2026 18:44 | 100 | 15.72 |
| 10/09/2026 18:43 | 50 | 15.72 |
| 10/09/2026 18:43 | 20 | 15.71 |
| 10/09/2026 18:43 | 100 | 15.72 |
| 10/09/2026 18:43 | 100 | 15.72 |
| 10/09/2026 18:43 | 100 | 15.72 |
| 10/09/2026 18:43 | 100 | 15.72 |
| 10/09/2026 18:43 | 5 | 15.72 |
| 10/09/2026 18:40 | 4 | 15.71 |
| 10/09/2026 18:40 | 24 | 15.70 |
| 10/09/2026 18:40 | 38 | 15.70 |
| 10/09/2026 18:40 | 38 | 15.70 |
| 10/09/2026 18:40 | 100 | 15.70 |
| 10/09/2026 18:40 | 100 | 15.70 |
| 10/09/2026 18:40 | 47 | 15.69 |
| 10/09/2026 18:40 | 53 | 15.69 |
| 10/09/2026 18:40 | 57 | 15.69 |
| 10/09/2026 18:40 | 162 | 15.69 |
| 10/09/2026 18:40 | 50 | 15.69 |
| 10/09/2026 18:40 | 100 | 15.69 |
| 10/09/2026 18:40 | 38 | 15.69 |
| 10/09/2026 18:40 | 100 | 15.69 |
| 10/09/2026 18:40 | 53 | 15.69 |
| 10/09/2026 18:40 | 100 | 15.69 |
| 10/09/2026 18:40 | 64 | 15.68 |
| 10/09/2026 18:40 | 9 | 15.68 |
| 10/09/2026 18:40 | 100 | 15.68 |
| 10/09/2026 18:40 | 80 | 15.67 |
| 10/09/2026 18:40 | 60 | 15.67 |
| 10/09/2026 18:40 | 100 | 15.67 |
| 10/09/2026 18:39 | 100 | 15.68 |
| 10/09/2026 18:39 | 84 | 15.68 |
| 10/09/2026 18:39 | 10 | 15.675 |
| 10/09/2026 18:38 | 100 | 15.67 |
| 10/09/2026 18:37 | 2 | 15.68 |
| 10/09/2026 18:37 | 4 | 15.68 |
| 10/09/2026 18:37 | 3 | 15.69 |
| 10/09/2026 18:36 | 100 | 15.695 |
| 10/09/2026 18:36 | 10 | 15.695 |
| 10/09/2026 18:36 | 4 | 15.695 |
| 10/09/2026 18:36 | 10 | 15.695 |
| 10/09/2026 18:36 | 4 | 15.695 |
| 10/09/2026 18:36 | 100 | 15.72 |
| 10/09/2026 18:36 | 100 | 15.72 |
| 10/09/2026 18:36 | 292 | 15.72 |
| 10/09/2026 18:36 | 100 | 15.72 |
| 10/09/2026 18:36 | 100 | 15.72 |
| 10/09/2026 18:36 | 80 | 15.72 |
| 10/09/2026 18:34 | 100 | 15.72 |
| 10/09/2026 18:34 | 10 | 15.73 |
| 10/09/2026 18:31 | 100 | 15.735 |
| 10/09/2026 18:31 | 16 | 15.74 |
| 10/09/2026 18:31 | 1 | 15.74 |
| 10/09/2026 18:31 | 1 | 15.74 |
| 10/09/2026 18:31 | 1 | 15.74 |
| 10/09/2026 18:31 | 1 | 15.74 |
| 10/09/2026 18:31 | 79 | 15.74 |
| 10/09/2026 18:31 | 100 | 15.74 |
| 10/09/2026 18:31 | 100 | 15.72 |
| 10/09/2026 18:30 | 1 | 15.72 |
| 10/09/2026 18:30 | 2 | 15.72 |
| 10/09/2026 18:30 | 17 | 15.72 |
| 10/09/2026 18:30 | 2 | 15.72 |
| 10/09/2026 18:30 | 100 | 15.72 |
| 10/09/2026 18:30 | 1 | 15.725 |
| 10/09/2026 18:30 | 100 | 15.72 |
| 10/09/2026 18:30 | 100 | 15.72 |
| 10/09/2026 18:30 | 16 | 15.72 |
| 10/09/2026 18:30 | 100 | 15.71 |
| 10/09/2026 18:29 | 2 | 15.71 |
| 10/09/2026 18:29 | 27 | 15.71 |
| 10/09/2026 18:29 | 91 | 15.71 |
| 10/09/2026 18:28 | 1 | 15.705 |
| 10/09/2026 18:28 | 100 | 15.705 |
| 10/09/2026 18:27 | 100 | 15.705 |
| 10/09/2026 18:27 | 100 | 15.705 |
| 10/09/2026 18:25 | 100 | 15.70 |
| 10/09/2026 18:25 | 100 | 15.70 |
| 10/09/2026 18:25 | 100 | 15.70 |
| 10/09/2026 18:25 | 100 | 15.70 |
| 10/09/2026 18:25 | 100 | 15.70 |
| 10/09/2026 18:24 | 60 | 15.695 |
| 10/09/2026 18:24 | 59 | 15.70 |
| 10/09/2026 18:23 | 4 | 15.70 |
| 10/09/2026 18:22 | 80 | 15.71 |
| 10/09/2026 18:22 | 100 | 15.695 |
| 10/09/2026 18:22 | 100 | 15.695 |
| 10/09/2026 18:22 | 100 | 15.695 |
| 10/09/2026 18:21 | 3 | 15.695 |
| 10/09/2026 18:20 | 10 | 15.695 |
| 10/09/2026 18:17 | 100 | 15.695 |
| 10/09/2026 18:17 | 100 | 15.695 |
| 10/09/2026 18:15 | 1 | 15.705 |
| 10/09/2026 18:14 | 100 | 15.69 |
| 10/09/2026 18:14 | 100 | 15.70 |
| 10/09/2026 18:14 | 6 | 15.71 |
| 10/09/2026 18:14 | 40 | 15.71 |
| 10/09/2026 18:14 | 4 | 15.71 |
| 10/09/2026 18:14 | 3 | 15.71 |
| 10/09/2026 18:14 | 100 | 15.715 |
| 10/09/2026 18:14 | 38 | 15.725 |
| 10/09/2026 18:14 | 38 | 15.725 |
| 10/09/2026 18:14 | 56 | 15.73 |
| 10/09/2026 18:14 | 200 | 15.73 |
| 10/09/2026 18:14 | 1000 | 15.74 |
| 10/09/2026 18:14 | 100 | 15.74 |
| 10/09/2026 18:14 | 80 | 15.74 |
| 10/09/2026 18:14 | 80 | 15.74 |
| 10/09/2026 18:11 | 100 | 15.75 |
| 10/09/2026 18:11 | 100 | 15.75 |
| 10/09/2026 18:11 | 100 | 15.75 |
| 10/09/2026 18:11 | 9 | 15.75 |
| 10/09/2026 18:11 | 2 | 15.75 |
| 10/09/2026 18:11 | 200 | 15.745 |
| 10/09/2026 18:11 | 100 | 15.745 |
| 10/09/2026 18:10 | 9 | 15.735 |
| 10/09/2026 18:09 | 100 | 15.73 |
| 10/09/2026 18:09 | 40 | 15.73 |
| 10/09/2026 18:09 | 60 | 15.73 |
| 10/09/2026 18:09 | 100 | 15.73 |
| 10/09/2026 18:09 | 5 | 15.73 |
| 10/09/2026 18:09 | 100 | 15.73 |
| 10/09/2026 18:09 | 100 | 15.73 |
| 10/09/2026 18:09 | 23 | 15.73 |
| 10/09/2026 18:08 | 38 | 15.72 |
| 10/09/2026 18:08 | 38 | 15.72 |
| 10/09/2026 18:07 | 100 | 15.71 |
| 10/09/2026 18:06 | 48 | 15.70 |
| 10/09/2026 18:06 | 38 | 15.70 |
| 10/09/2026 18:06 | 38 | 15.70 |
| 10/09/2026 18:06 | 38 | 15.70 |
| 10/09/2026 18:06 | 38 | 15.70 |
| 10/09/2026 18:06 | 100 | 15.70 |
| 10/09/2026 18:05 | 36 | 15.695 |
| 10/09/2026 18:05 | 36 | 15.70 |
| 10/09/2026 18:05 | 10 | 15.70 |
| 10/09/2026 18:04 | 100 | 15.71 |
| 10/09/2026 18:04 | 100 | 15.72 |
| 10/09/2026 18:03 | 77 | 15.73 |
| 10/09/2026 18:03 | 6 | 15.73 |
| 10/09/2026 18:03 | 16 | 15.72 |
| 10/09/2026 18:03 | 10 | 15.71 |
| 10/09/2026 18:03 | 200 | 15.71 |
| 10/09/2026 18:03 | 100 | 15.70 |
| 10/09/2026 18:01 | 100 | 15.70 |
| 10/09/2026 18:01 | 100 | 15.71 |
| 10/09/2026 18:01 | 92 | 15.71 |
| 10/09/2026 18:01 | 8 | 15.71 |
| 10/09/2026 18:01 | 80 | 15.71 |
| 10/09/2026 18:00 | 50 | 15.72 |
| 10/09/2026 18:00 | 64 | 15.72 |
| 10/09/2026 17:58 | 1 | 15.71 |
| 10/09/2026 17:57 | 100 | 15.705 |
| 10/09/2026 17:56 | 1 | 15.70 |
| 10/09/2026 17:56 | 100 | 15.71 |
| 10/09/2026 17:56 | 57 | 15.71 |
| 10/09/2026 17:56 | 1 | 15.70 |
| 10/09/2026 17:56 | 100 | 15.70 |
| 10/09/2026 17:56 | 43 | 15.71 |
| 10/09/2026 17:56 | 1 | 15.71 |
| 10/09/2026 17:56 | 10 | 15.71 |
| 10/09/2026 17:56 | 185 | 15.71 |
| 10/09/2026 17:56 | 15 | 15.71 |
| 10/09/2026 17:55 | 100 | 15.72 |
| 10/09/2026 17:55 | 100 | 15.72 |
| 10/09/2026 17:55 | 100 | 15.72 |
| 10/09/2026 17:55 | 30 | 15.72 |
| 10/09/2026 17:55 | 1 | 15.72 |
| 10/09/2026 17:55 | 7 | 15.72 |
| 10/09/2026 17:55 | 93 | 15.72 |
| 10/09/2026 17:55 | 27 | 15.72 |
| 10/09/2026 17:55 | 73 | 15.72 |
| 10/09/2026 17:55 | 27 | 15.72 |
| 10/09/2026 17:55 | 73 | 15.72 |
| 10/09/2026 17:55 | 16 | 15.72 |
| 10/09/2026 17:54 | 200 | 15.71 |
| 10/09/2026 17:54 | 16 | 15.71 |
| 10/09/2026 17:54 | 100 | 15.71 |
| 10/09/2026 17:54 | 188 | 15.70 |
| 10/09/2026 17:54 | 74 | 15.70 |
| 10/09/2026 17:54 | 138 | 15.70 |
| 10/09/2026 17:54 | 16 | 15.70 |
| 10/09/2026 17:54 | 300 | 15.685 |
| 10/09/2026 17:54 | 300 | 15.695 |
| 10/09/2026 17:53 | 100 | 15.69 |
| 10/09/2026 17:53 | 4 | 15.70 |
| 10/09/2026 17:53 | 12 | 15.71 |
| 10/09/2026 17:51 | 6 | 15.69 |
| 10/09/2026 17:51 | 9 | 15.69 |
| 10/09/2026 17:51 | 100 | 15.68 |
| 10/09/2026 17:51 | 100 | 15.68 |
| 10/09/2026 17:51 | 100 | 15.68 |
| 10/09/2026 17:51 | 100 | 15.68 |
| 10/09/2026 17:50 | 100 | 15.67 |
| 10/09/2026 17:50 | 32 | 15.67 |
| 10/09/2026 17:49 | 20 | 15.65 |
| 10/09/2026 17:49 | 100 | 15.65 |
| 10/09/2026 17:49 | 16 | 15.65 |
| 10/09/2026 17:48 | 100 | 15.665 |
| 10/09/2026 17:48 | 200 | 15.665 |
| 10/09/2026 17:48 | 100 | 15.66 |
| 10/09/2026 17:48 | 51 | 15.67 |
| 10/09/2026 17:48 | 100 | 15.67 |
| 10/09/2026 17:48 | 100 | 15.67 |
| 10/09/2026 17:48 | 16 | 15.67 |
| 10/09/2026 17:48 | 16 | 15.67 |
| 10/09/2026 17:48 | 16 | 15.66 |
| 10/09/2026 17:48 | 300 | 15.64 |
| 10/09/2026 17:48 | 300 | 15.64 |
| 10/09/2026 17:48 | 100 | 15.64 |
| 10/09/2026 17:48 | 34 | 15.64 |
| 10/09/2026 17:48 | 100 | 15.64 |
| 10/09/2026 17:48 | 100 | 15.64 |
| 10/09/2026 17:48 | 19 | 15.63 |
| 10/09/2026 17:48 | 300 | 15.63 |
| 10/09/2026 17:48 | 100 | 15.63 |
| 10/09/2026 17:48 | 300 | 15.62 |
| 10/09/2026 17:48 | 8 | 15.62 |
| 10/09/2026 17:48 | 100 | 15.62 |
| 10/09/2026 17:48 | 16 | 15.62 |
| 10/09/2026 17:48 | 16 | 15.62 |
| 10/09/2026 17:48 | 16 | 15.62 |
| 10/09/2026 17:48 | 12 | 15.61 |
| 10/09/2026 17:48 | 700 | 15.61 |
| 10/09/2026 17:48 | 700 | 15.61 |
| 10/09/2026 17:48 | 18 | 15.61 |
| 10/09/2026 17:48 | 100 | 15.61 |
| 10/09/2026 17:48 | 100 | 15.61 |
| 10/09/2026 17:48 | 1 | 15.61 |
| 10/09/2026 17:48 | 100 | 15.61 |
| 10/09/2026 17:48 | 32 | 15.61 |
| 10/09/2026 17:48 | 80 | 15.61 |
| 10/09/2026 17:48 | 5 | 15.61 |
| 10/09/2026 17:48 | 100 | 15.61 |
| 10/09/2026 17:48 | 95 | 15.61 |
| 10/09/2026 17:48 | 34 | 15.60 |
| 10/09/2026 17:48 | 38 | 15.60 |
| 10/09/2026 17:48 | 38 | 15.60 |
| 10/09/2026 17:48 | 38 | 15.60 |
| 10/09/2026 17:48 | 38 | 15.60 |
| 10/09/2026 17:48 | 38 | 15.60 |
| 10/09/2026 17:48 | 38 | 15.60 |
| 10/09/2026 17:48 | 38 | 15.60 |
| 10/09/2026 17:47 | 76 | 15.59 |
| 10/09/2026 17:47 | 18 | 15.59 |
| 10/09/2026 17:47 | 4 | 15.58 |
| 10/09/2026 17:47 | 20 | 15.60 |
| 10/09/2026 17:47 | 53 | 15.60 |
| 10/09/2026 17:47 | 16 | 15.60 |
| 10/09/2026 17:46 | 23 | 15.605 |
| 10/09/2026 17:46 | 53 | 15.60 |
| 10/09/2026 17:46 | 100 | 15.59 |
| 10/09/2026 17:46 | 100 | 15.605 |
| 10/09/2026 17:45 | 98 | 15.605 |
| 10/09/2026 17:45 | 2 | 15.605 |
| 10/09/2026 17:45 | 100 | 15.605 |
| 10/09/2026 17:44 | 80 | 15.62 |
| 10/09/2026 17:44 | 19 | 15.62 |
| 10/09/2026 17:44 | 66 | 15.62 |
| 10/09/2026 17:44 | 34 | 15.62 |
| 10/09/2026 17:44 | 100 | 15.62 |
| 10/09/2026 17:44 | 300 | 15.63 |
| 10/09/2026 17:44 | 300 | 15.63 |
| 10/09/2026 17:43 | 100 | 15.63 |
| 10/09/2026 17:43 | 100 | 15.64 |
| 10/09/2026 17:43 | 38 | 15.64 |
| 10/09/2026 17:43 | 38 | 15.64 |
| 10/09/2026 17:43 | 38 | 15.64 |
| 10/09/2026 17:43 | 76 | 15.64 |
| 10/09/2026 17:43 | 6 | 15.64 |
| 10/09/2026 17:43 | 1 | 15.64 |
| 10/09/2026 17:43 | 100 | 15.645 |
| 10/09/2026 17:43 | 500 | 15.65 |
| 10/09/2026 17:43 | 300 | 15.645 |
| 10/09/2026 17:43 | 200 | 15.645 |
| 10/09/2026 17:43 | 100 | 15.65 |
| 10/09/2026 17:43 | 38 | 15.645 |
| 10/09/2026 17:43 | 38 | 15.645 |
| 10/09/2026 17:43 | 100 | 15.645 |
| 10/09/2026 17:43 | 300 | 15.645 |
| 10/09/2026 17:43 | 300 | 15.645 |
| 10/09/2026 17:43 | 300 | 15.645 |
| 10/09/2026 17:43 | 27 | 15.65 |
| 10/09/2026 17:43 | 23 | 15.65 |
| 10/09/2026 17:43 | 19 | 15.67 |
| 10/09/2026 17:43 | 100 | 15.68 |
| 10/09/2026 17:43 | 3 | 15.68 |
| 10/09/2026 17:43 | 20 | 15.69 |
| 10/09/2026 17:43 | 8 | 15.69 |
| 10/09/2026 17:43 | 21 | 15.70 |
| 10/09/2026 17:42 | 80 | 15.70 |
| 10/09/2026 17:42 | 38 | 15.71 |
| 10/09/2026 17:42 | 38 | 15.71 |
| 10/09/2026 17:42 | 38 | 15.71 |
| 10/09/2026 17:41 | 66 | 15.71 |
| 10/09/2026 17:39 | 100 | 15.715 |
| 10/09/2026 17:39 | 20 | 15.715 |
| 10/09/2026 17:39 | 54 | 15.70 |
| 10/09/2026 17:39 | 238 | 15.70 |
| 10/09/2026 17:39 | 300 | 15.71 |
| 10/09/2026 17:39 | 100 | 15.70 |
| 10/09/2026 17:39 | 40 | 15.70 |
| 10/09/2026 17:39 | 60 | 15.70 |
| 10/09/2026 17:39 | 1 | 15.70 |
| 10/09/2026 17:39 | 12 | 15.70 |
| 10/09/2026 17:39 | 27 | 15.71 |
| 10/09/2026 17:39 | 100 | 15.71 |
| 10/09/2026 17:39 | 58 | 15.715 |
| 10/09/2026 17:39 | 21 | 15.715 |
| 10/09/2026 17:39 | 100 | 15.71 |
| 10/09/2026 17:39 | 2 | 15.71 |
| 10/09/2026 17:39 | 98 | 15.71 |
| 10/09/2026 17:39 | 8 | 15.70 |
| 10/09/2026 17:39 | 5 | 15.69 |
| 10/09/2026 17:39 | 30 | 15.685 |
| 10/09/2026 17:39 | 30 | 15.685 |
| 10/09/2026 17:39 | 38 | 15.685 |
| 10/09/2026 17:39 | 38 | 15.685 |
| 10/09/2026 17:39 | 14 | 15.685 |
| 10/09/2026 17:39 | 5 | 15.685 |
| 10/09/2026 17:38 | 50 | 15.68 |
| 10/09/2026 17:38 | 20 | 15.68 |
| 10/09/2026 17:38 | 19 | 15.68 |
| 10/09/2026 17:38 | 23 | 15.68 |
| 10/09/2026 17:38 | 23 | 15.68 |
| 10/09/2026 17:38 | 77 | 15.68 |
| 10/09/2026 17:38 | 58 | 15.68 |
| 10/09/2026 17:38 | 100 | 15.68 |
| 10/09/2026 17:38 | 16 | 15.68 |
| 10/09/2026 17:37 | 6 | 15.67 |
| 10/09/2026 17:37 | 94 | 15.67 |
| 10/09/2026 17:37 | 100 | 15.66 |
| 10/09/2026 17:36 | 10 | 15.665 |
| 10/09/2026 17:35 | 38 | 15.66 |
| 10/09/2026 17:35 | 2 | 15.66 |
| 10/09/2026 17:34 | 24 | 15.67 |
| 10/09/2026 17:33 | 100 | 15.67 |
| 10/09/2026 17:31 | 100 | 15.665 |
| 10/09/2026 17:31 | 10 | 15.665 |
| 10/09/2026 17:31 | 10 | 15.66 |
| 10/09/2026 17:31 | 1 | 15.66 |
| 10/09/2026 17:31 | 99 | 15.66 |
| 10/09/2026 17:31 | 100 | 15.66 |
| 10/09/2026 17:31 | 100 | 15.66 |
| 10/09/2026 17:31 | 100 | 15.66 |
| 10/09/2026 17:31 | 80 | 15.66 |
| 10/09/2026 17:31 | 1 | 15.65 |
| 10/09/2026 17:31 | 10 | 15.65 |
| 10/09/2026 17:31 | 200 | 15.65 |
| 10/09/2026 17:31 | 2 | 15.65 |
| 10/09/2026 17:30 | 100 | 15.65 |
| 10/09/2026 17:28 | 13 | 15.65 |
| 10/09/2026 17:28 | 80 | 15.65 |
| 10/09/2026 17:28 | 1 | 15.65 |
| 10/09/2026 17:27 | 20 | 15.66 |
| 10/09/2026 17:27 | 109 | 15.66 |
| 10/09/2026 17:27 | 10 | 15.66 |
| 10/09/2026 17:27 | 6 | 15.66 |
| 10/09/2026 17:27 | 100 | 15.66 |
| 10/09/2026 17:27 | 100 | 15.66 |
| 10/09/2026 17:27 | 16 | 15.66 |
| 10/09/2026 17:26 | 10 | 15.65 |
| 10/09/2026 17:26 | 28 | 15.65 |
| 10/09/2026 17:26 | 100 | 15.65 |
| 10/09/2026 17:26 | 72 | 15.65 |
| 10/09/2026 17:26 | 100 | 15.65 |
| 10/09/2026 17:26 | 100 | 15.65 |
| 10/09/2026 17:26 | 100 | 15.65 |
| 10/09/2026 17:26 | 100 | 15.65 |
| 10/09/2026 17:23 | 13 | 15.635 |
| 10/09/2026 17:22 | 100 | 15.635 |
| 10/09/2026 17:22 | 13 | 15.635 |
| 10/09/2026 17:22 | 39 | 15.635 |
| 10/09/2026 17:22 | 38 | 15.635 |
| 10/09/2026 17:22 | 3 | 15.635 |
| 10/09/2026 17:22 | 60 | 15.62 |
| 10/09/2026 17:22 | 23 | 15.62 |
| 10/09/2026 17:22 | 77 | 15.62 |
| 10/09/2026 17:22 | 7 | 15.62 |
| 10/09/2026 17:22 | 300 | 15.63 |
| 10/09/2026 17:22 | 100 | 15.62 |
| 10/09/2026 17:22 | 100 | 15.61 |
| 10/09/2026 17:22 | 100 | 15.61 |
| 10/09/2026 17:22 | 16 | 15.61 |
| 10/09/2026 17:22 | 100 | 15.60 |
| 10/09/2026 17:22 | 4 | 15.60 |
| 10/09/2026 17:22 | 53 | 15.60 |
| 10/09/2026 17:22 | 53 | 15.60 |
| 10/09/2026 17:22 | 100 | 15.60 |
| 10/09/2026 17:22 | 42 | 15.60 |
| 10/09/2026 17:22 | 10 | 15.60 |
| 10/09/2026 17:22 | 42 | 15.60 |
| 10/09/2026 17:22 | 100 | 15.60 |
| 10/09/2026 17:22 | 42 | 15.60 |
| 10/09/2026 17:22 | 42 | 15.60 |
| 10/09/2026 17:22 | 42 | 15.60 |
| 10/09/2026 17:22 | 4 | 15.60 |
| 10/09/2026 17:22 | 100 | 15.60 |
| 10/09/2026 17:22 | 42 | 15.60 |
| 10/09/2026 17:22 | 42 | 15.60 |
| 10/09/2026 17:22 | 42 | 15.60 |
| 10/09/2026 17:22 | 100 | 15.60 |
| 10/09/2026 17:22 | 7 | 15.59 |
| 10/09/2026 17:22 | 100 | 15.59 |
| 10/09/2026 17:21 | 93 | 15.59 |
| 10/09/2026 17:21 | 7 | 15.59 |
| 10/09/2026 17:21 | 100 | 15.59 |
| 10/09/2026 17:21 | 100 | 15.59 |
| 10/09/2026 17:21 | 35 | 15.58 |
| 10/09/2026 17:21 | 36 | 15.58 |
| 10/09/2026 17:21 | 29 | 15.58 |
| 10/09/2026 17:21 | 100 | 15.58 |
| 10/09/2026 17:21 | 100 | 15.58 |
| 10/09/2026 17:21 | 100 | 15.58 |
| 10/09/2026 17:21 | 6 | 15.58 |
| 10/09/2026 17:20 | 10 | 15.565 |
| 10/09/2026 17:18 | 15 | 15.57 |
| 10/09/2026 17:17 | 20 | 15.57 |
| 10/09/2026 17:17 | 100 | 15.57 |
| 10/09/2026 17:17 | 100 | 15.56 |
| 10/09/2026 17:17 | 8 | 15.56 |
| 10/09/2026 17:17 | 5 | 15.56 |
| 10/09/2026 17:16 | 100 | 15.55 |
| 10/09/2026 17:16 | 100 | 15.55 |
| 10/09/2026 17:16 | 38 | 15.55 |
| 10/09/2026 17:16 | 38 | 15.55 |
| 10/09/2026 17:16 | 38 | 15.55 |
| 10/09/2026 17:14 | 10 | 15.55 |
| 10/09/2026 17:14 | 62 | 15.55 |
| 10/09/2026 17:14 | 38 | 15.55 |
| 10/09/2026 17:14 | 100 | 15.54 |
| 10/09/2026 17:14 | 20 | 15.54 |
| 10/09/2026 17:14 | 100 | 15.54 |
| 10/09/2026 17:14 | 100 | 15.54 |
| 10/09/2026 17:14 | 16 | 15.54 |
| 10/09/2026 17:13 | 23 | 15.53 |
| 10/09/2026 17:13 | 71 | 15.53 |
| 10/09/2026 17:13 | 29 | 15.53 |
| 10/09/2026 17:13 | 10 | 15.53 |
| 10/09/2026 17:13 | 100 | 15.53 |
| 10/09/2026 17:13 | 93 | 15.53 |
| 10/09/2026 17:13 | 7 | 15.53 |
| 10/09/2026 17:13 | 16 | 15.53 |
| 10/09/2026 17:11 | 10 | 15.52 |
| 10/09/2026 17:11 | 9 | 15.52 |
| 10/09/2026 17:11 | 100 | 15.52 |
| 10/09/2026 17:11 | 100 | 15.52 |
| 10/09/2026 17:11 | 3 | 15.515 |
| 10/09/2026 17:10 | 3 | 15.52 |
| 10/09/2026 17:09 | 100 | 15.52 |
| 10/09/2026 17:09 | 84 | 15.52 |
| 10/09/2026 17:09 | 16 | 15.52 |
| 10/09/2026 17:09 | 100 | 15.52 |
| 10/09/2026 17:08 | 57 | 15.52 |
| 10/09/2026 17:08 | 8 | 15.52 |
| 10/09/2026 17:08 | 100 | 15.515 |
| 10/09/2026 17:08 | 4 | 15.51 |
| 10/09/2026 17:08 | 1 | 15.51 |
| 10/09/2026 17:08 | 1 | 15.51 |
| 10/09/2026 17:07 | 100 | 15.525 |
| 10/09/2026 17:07 | 100 | 15.52 |
| 10/09/2026 17:06 | 38 | 15.53 |
| 10/09/2026 17:06 | 38 | 15.53 |
| 10/09/2026 17:05 | 38 | 15.53 |
| 10/09/2026 17:05 | 38 | 15.53 |
| 10/09/2026 17:05 | 38 | 15.53 |
| 10/09/2026 17:05 | 38 | 15.53 |
| 10/09/2026 17:05 | 38 | 15.53 |
| 10/09/2026 17:04 | 10 | 15.525 |
| 10/09/2026 17:04 | 30 | 15.525 |
| 10/09/2026 17:04 | 300 | 15.52 |
| 10/09/2026 17:04 | 100 | 15.535 |
| 10/09/2026 17:04 | 40 | 15.535 |
| 10/09/2026 17:04 | 13 | 15.535 |
| 10/09/2026 17:04 | 86 | 15.53 |
| 10/09/2026 17:04 | 3 | 15.53 |
| 10/09/2026 17:04 | 11 | 15.53 |
| 10/09/2026 17:04 | 1 | 15.53 |
| 10/09/2026 17:04 | 2 | 15.53 |
| 10/09/2026 17:04 | 96 | 15.535 |
| 10/09/2026 17:04 | 3 | 15.535 |
| 10/09/2026 17:01 | 10 | 15.55 |
| 10/09/2026 17:01 | 100 | 15.545 |
| 10/09/2026 17:01 | 5 | 15.55 |
| 10/09/2026 17:01 | 1 | 15.55 |
| 10/09/2026 17:01 | 100 | 15.55 |
| 10/09/2026 16:59 | 10 | 15.565 |
| 10/09/2026 16:59 | 10 | 15.565 |
| 10/09/2026 16:59 | 10 | 15.565 |
| 10/09/2026 16:59 | 10 | 15.565 |
| 10/09/2026 16:59 | 30 | 15.56 |
| 10/09/2026 16:59 | 100 | 15.57 |
| 10/09/2026 16:58 | 10 | 15.56 |
| 10/09/2026 16:58 | 100 | 15.56 |
| 10/09/2026 16:58 | 100 | 15.56 |
| 10/09/2026 16:58 | 100 | 15.56 |
| 10/09/2026 16:58 | 200 | 15.56 |
| 10/09/2026 16:58 | 100 | 15.56 |
| 10/09/2026 16:58 | 100 | 15.56 |
| 10/09/2026 16:58 | 100 | 15.56 |
| 10/09/2026 16:58 | 20 | 15.55 |
| 10/09/2026 16:58 | 20 | 15.55 |
| 10/09/2026 16:58 | 6 | 15.55 |
| 10/09/2026 16:58 | 10 | 15.55 |
| 10/09/2026 16:57 | 10 | 15.55 |
| 10/09/2026 16:57 | 100 | 15.545 |
| 10/09/2026 16:57 | 63 | 15.55 |
| 10/09/2026 16:57 | 63 | 15.555 |
| 10/09/2026 16:57 | 63 | 15.555 |
| 10/09/2026 16:57 | 10 | 15.56 |
| 10/09/2026 16:57 | 3 | 15.56 |
| 10/09/2026 16:57 | 80 | 15.56 |
| 10/09/2026 16:57 | 5 | 15.56 |
| 10/09/2026 16:57 | 80 | 15.56 |
| 10/09/2026 16:57 | 69 | 15.57 |
| 10/09/2026 16:57 | 16 | 15.57 |
| 10/09/2026 16:56 | 20 | 15.57 |
| 10/09/2026 16:56 | 100 | 15.56 |
| 10/09/2026 16:55 | 100 | 15.56 |
| 10/09/2026 16:55 | 26 | 15.58 |
| 10/09/2026 16:54 | 3 | 15.57 |
| 10/09/2026 16:54 | 10 | 15.57 |
| 10/09/2026 16:54 | 3 | 15.57 |
| 10/09/2026 16:53 | 8 | 15.575 |
| 10/09/2026 16:52 | 300 | 15.58 |
| 10/09/2026 16:51 | 3 | 15.575 |
| 10/09/2026 16:51 | 29 | 15.57 |
| 10/09/2026 16:51 | 23 | 15.57 |
| 10/09/2026 16:51 | 10 | 15.57 |
| 10/09/2026 16:51 | 3 | 15.57 |
| 10/09/2026 16:51 | 38 | 15.57 |
| 10/09/2026 16:51 | 36 | 15.57 |
| 10/09/2026 16:51 | 64 | 15.57 |
| 10/09/2026 16:51 | 71 | 15.57 |
| 10/09/2026 16:51 | 29 | 15.57 |
| 10/09/2026 16:51 | 53 | 15.57 |
| 10/09/2026 16:51 | 47 | 15.57 |
| 10/09/2026 16:51 | 5 | 15.57 |
| 10/09/2026 16:51 | 47 | 15.57 |
| 10/09/2026 16:51 | 48 | 15.57 |
| 10/09/2026 16:51 | 76 | 15.57 |
| 10/09/2026 16:51 | 24 | 15.57 |
| 10/09/2026 16:51 | 24 | 15.57 |
| 10/09/2026 16:51 | 76 | 15.57 |
| 10/09/2026 16:51 | 24 | 15.57 |
| 10/09/2026 16:51 | 76 | 15.57 |
| 10/09/2026 16:51 | 24 | 15.57 |
| 10/09/2026 16:51 | 76 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.57 |
| 10/09/2026 16:51 | 10 | 15.57 |
| 10/09/2026 16:51 | 116 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.57 |
| 10/09/2026 16:51 | 100 | 15.57 |
| 10/09/2026 16:50 | 100 | 15.58 |
| 10/09/2026 16:49 | 7 | 15.59 |
| 10/09/2026 16:48 | 40 | 15.61 |
| 10/09/2026 16:48 | 13 | 15.61 |
| 10/09/2026 16:48 | 100 | 15.62 |
| 10/09/2026 16:48 | 36 | 15.62 |
| 10/09/2026 16:48 | 9 | 15.62 |
| 10/09/2026 16:47 | 100 | 15.61 |
| 10/09/2026 16:47 | 100 | 15.61 |
| 10/09/2026 16:47 | 100 | 15.60 |
| 10/09/2026 16:47 | 32 | 15.60 |
| 10/09/2026 16:47 | 100 | 15.60 |
| 10/09/2026 16:47 | 32 | 15.60 |
| 10/09/2026 16:47 | 38 | 15.58 |
| 10/09/2026 16:47 | 38 | 15.58 |
| 10/09/2026 16:47 | 10 | 15.575 |
| 10/09/2026 16:47 | 20 | 15.575 |
| 10/09/2026 16:47 | 4 | 15.58 |
| 10/09/2026 16:47 | 100 | 15.58 |
| 10/09/2026 16:47 | 17 | 15.58 |
| 10/09/2026 16:47 | 39 | 15.58 |
| 10/09/2026 16:45 | 12 | 15.595 |
| 10/09/2026 16:44 | 100 | 15.59 |
| 10/09/2026 16:44 | 200 | 15.59 |
| 10/09/2026 16:44 | 10 | 15.58 |
| 10/09/2026 16:44 | 100 | 15.58 |
| 10/09/2026 16:44 | 3 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.57 |
| 10/09/2026 16:44 | 1 | 15.57 |
| 10/09/2026 16:44 | 100 | 15.58 |
| 10/09/2026 16:44 | 10 | 15.58 |
| 10/09/2026 16:44 | 8 | 15.58 |
| 10/09/2026 16:43 | 14 | 15.58 |
| 10/09/2026 16:43 | 10 | 15.58 |
| 10/09/2026 16:43 | 38 | 15.58 |
| 10/09/2026 16:43 | 38 | 15.58 |
| 10/09/2026 16:43 | 13 | 15.58 |
| 10/09/2026 16:43 | 87 | 15.58 |
| 10/09/2026 16:43 | 100 | 15.58 |
| 10/09/2026 16:43 | 9 | 15.58 |
| 10/09/2026 16:43 | 100 | 15.58 |
| 10/09/2026 16:43 | 10 | 15.595 |
| 10/09/2026 16:43 | 10 | 15.595 |
| 10/09/2026 16:42 | 10 | 15.59 |
| 10/09/2026 16:42 | 10 | 15.59 |
| 10/09/2026 16:42 | 3 | 15.59 |
| 10/09/2026 16:42 | 3 | 15.59 |
| 10/09/2026 16:42 | 3 | 15.59 |
| 10/09/2026 16:42 | 5 | 15.59 |
| 10/09/2026 16:42 | 96 | 15.59 |
| 10/09/2026 16:42 | 100 | 15.59 |
| 10/09/2026 16:42 | 100 | 15.59 |
| 10/09/2026 16:41 | 31 | 15.60 |
| 10/09/2026 16:40 | 3 | 15.61 |
| 10/09/2026 16:40 | 7 | 15.61 |
| 10/09/2026 16:40 | 300 | 15.61 |
| 10/09/2026 16:40 | 9 | 15.61 |
| 10/09/2026 16:40 | 9 | 15.61 |
| 10/09/2026 16:39 | 3 | 15.59 |
| 10/09/2026 16:38 | 100 | 15.58 |
| 10/09/2026 16:38 | 100 | 15.58 |
| 10/09/2026 16:38 | 20 | 15.58 |
| 10/09/2026 16:38 | 14 | 15.59 |
| 10/09/2026 16:38 | 100 | 15.59 |
| 10/09/2026 16:38 | 38 | 15.61 |
| 10/09/2026 16:38 | 38 | 15.61 |
| 10/09/2026 16:38 | 38 | 15.61 |
| 10/09/2026 16:38 | 38 | 15.61 |
| 10/09/2026 16:33 | 21 | 15.61 |
| 10/09/2026 16:33 | 100 | 15.60 |
| 10/09/2026 16:33 | 193 | 15.59 |
| 10/09/2026 16:33 | 14 | 15.59 |
| 10/09/2026 16:33 | 75 | 15.59 |
| 10/09/2026 16:33 | 25 | 15.59 |
| 10/09/2026 16:33 | 37 | 15.59 |
| 10/09/2026 16:33 | 37 | 15.59 |
| 10/09/2026 16:33 | 100 | 15.58 |
| 10/09/2026 16:33 | 100 | 15.58 |
| 10/09/2026 16:33 | 9 | 15.58 |
| 10/09/2026 16:33 | 30 | 15.58 |
| 10/09/2026 16:33 | 100 | 15.58 |
| 10/09/2026 16:31 | 100 | 15.555 |
| 10/09/2026 16:31 | 100 | 15.56 |
| 10/09/2026 16:30 | 2 | 15.57 |
| 10/09/2026 16:30 | 100 | 15.56 |
| 10/09/2026 16:30 | 20 | 15.59 |
| 10/09/2026 16:30 | 2 | 15.59 |
| 10/09/2026 16:30 | 1 | 15.605 |
| 10/09/2026 16:29 | 228 | 15.605 |
| 10/09/2026 16:29 | 300 | 15.605 |
| 10/09/2026 16:29 | 140 | 15.605 |
| 10/09/2026 16:29 | 300 | 15.605 |
| 10/09/2026 16:29 | 100 | 15.605 |
| 10/09/2026 16:29 | 100 | 15.605 |
| 10/09/2026 16:29 | 100 | 15.605 |
| 10/09/2026 16:29 | 300 | 15.605 |
| 10/09/2026 16:29 | 100 | 15.605 |
| 10/09/2026 16:29 | 100 | 15.605 |
| 10/09/2026 16:29 | 300 | 15.605 |
| 10/09/2026 16:29 | 300 | 15.605 |
| 10/09/2026 16:29 | 100 | 15.605 |
| 10/09/2026 16:29 | 300 | 15.605 |
| 10/09/2026 16:29 | 300 | 15.605 |
| 10/09/2026 16:29 | 300 | 15.605 |
| 10/09/2026 16:29 | 300 | 15.605 |
| 10/09/2026 16:29 | 300 | 15.605 |
| 10/09/2026 16:28 | 4 | 15.605 |
| 10/09/2026 16:28 | 38 | 15.605 |
| 10/09/2026 16:28 | 38 | 15.605 |
| 10/09/2026 16:28 | 38 | 15.605 |
| 10/09/2026 16:28 | 38 | 15.605 |
| 10/09/2026 16:28 | 38 | 15.605 |
| 10/09/2026 16:28 | 38 | 15.605 |
| 10/09/2026 16:28 | 38 | 15.605 |
| 10/09/2026 16:28 | 300 | 15.605 |
| 10/09/2026 16:28 | 100 | 15.61 |
| 10/09/2026 16:28 | 20 | 15.62 |
| 10/09/2026 16:28 | 100 | 15.62 |
| 10/09/2026 16:28 | 50 | 15.635 |
| 10/09/2026 16:27 | 100 | 15.64 |
| 10/09/2026 16:27 | 3 | 15.65 |
| 10/09/2026 16:25 | 100 | 15.67 |
| 10/09/2026 16:25 | 100 | 15.66 |
| 10/09/2026 16:25 | 5 | 15.63 |
| 10/09/2026 16:25 | 300 | 15.63 |
| 10/09/2026 16:24 | 10 | 15.62 |
| 10/09/2026 16:24 | 38 | 15.62 |
| 10/09/2026 16:24 | 38 | 15.62 |
| 10/09/2026 16:24 | 38 | 15.62 |
| 10/09/2026 16:24 | 38 | 15.62 |
| 10/09/2026 16:24 | 38 | 15.62 |
| 10/09/2026 16:24 | 300 | 15.60 |
| 10/09/2026 16:23 | 100 | 15.59 |
| 10/09/2026 16:23 | 96 | 15.59 |
| 10/09/2026 16:23 | 100 | 15.59 |
| 10/09/2026 16:23 | 6 | 15.59 |
| 10/09/2026 16:22 | 9 | 15.62 |
| 10/09/2026 16:22 | 91 | 15.62 |
| 10/09/2026 16:22 | 200 | 15.62 |
| 10/09/2026 16:22 | 12 | 15.60 |
| 10/09/2026 16:22 | 100 | 15.62 |
| 10/09/2026 16:22 | 100 | 15.62 |
| 10/09/2026 16:22 | 100 | 15.62 |
| 10/09/2026 16:21 | 23 | 15.635 |
| 10/09/2026 16:21 | 2 | 15.64 |
| 10/09/2026 16:21 | 2 | 15.64 |
| 10/09/2026 16:21 | 2 | 15.65 |
| 10/09/2026 16:20 | 22 | 15.65 |
| 10/09/2026 16:20 | 33 | 15.64 |
| 10/09/2026 16:20 | 46 | 15.64 |
| 10/09/2026 16:20 | 33 | 15.63 |
| 10/09/2026 16:20 | 11 | 15.64 |
| 10/09/2026 16:20 | 89 | 15.64 |
| 10/09/2026 16:20 | 11 | 15.64 |
| 10/09/2026 16:20 | 43 | 15.64 |
| 10/09/2026 16:20 | 100 | 15.64 |
| 10/09/2026 16:20 | 122 | 15.64 |
| 10/09/2026 16:20 | 21 | 15.64 |
| 10/09/2026 16:20 | 22 | 15.64 |
| 10/09/2026 16:20 | 33 | 15.63 |
| 10/09/2026 16:20 | 265 | 15.63 |
| 10/09/2026 16:20 | 2 | 15.63 |
| 10/09/2026 16:20 | 100 | 15.61 |
| 10/09/2026 16:19 | 100 | 15.62 |
| 10/09/2026 16:19 | 2 | 15.63 |
| 10/09/2026 16:19 | 100 | 15.635 |
| 10/09/2026 16:18 | 38 | 15.64 |
| 10/09/2026 16:18 | 38 | 15.64 |
| 10/09/2026 16:18 | 38 | 15.64 |
| 10/09/2026 16:18 | 38 | 15.64 |
| 10/09/2026 16:18 | 4 | 15.64 |
| 10/09/2026 16:17 | 380 | 15.64 |
| 10/09/2026 16:16 | 100 | 15.665 |
| 10/09/2026 16:16 | 3 | 15.68 |
| 10/09/2026 16:16 | 48 | 15.67 |
| 10/09/2026 16:16 | 38 | 15.67 |
| 10/09/2026 16:16 | 38 | 15.67 |
| 10/09/2026 16:16 | 38 | 15.67 |
| 10/09/2026 16:16 | 38 | 15.67 |
| 10/09/2026 16:16 | 100 | 15.67 |
| 10/09/2026 16:16 | 63 | 15.66 |
| 10/09/2026 16:16 | 10 | 15.66 |
| 10/09/2026 16:15 | 71 | 15.65 |
| 10/09/2026 16:15 | 29 | 15.65 |
| 10/09/2026 16:15 | 100 | 15.67 |
| 10/09/2026 16:15 | 80 | 15.67 |
| 10/09/2026 16:15 | 100 | 15.67 |
| 10/09/2026 16:13 | 100 | 15.70 |
| 10/09/2026 16:13 | 100 | 15.70 |
| 10/09/2026 16:12 | 14 | 15.72 |
| 10/09/2026 16:12 | 119 | 15.73 |
| 10/09/2026 16:12 | 50 | 15.73 |
| 10/09/2026 16:12 | 10 | 15.73 |
| 10/09/2026 16:12 | 31 | 15.73 |
| 10/09/2026 16:12 | 40 | 15.73 |
| 10/09/2026 16:12 | 100 | 15.73 |
| 10/09/2026 16:12 | 31 | 15.72 |
| 10/09/2026 16:12 | 51 | 15.73 |
| 10/09/2026 16:12 | 33 | 15.73 |
| 10/09/2026 16:12 | 4 | 15.715 |
| 10/09/2026 16:12 | 100 | 15.71 |
| 10/09/2026 16:12 | 25 | 15.73 |
| 10/09/2026 16:12 | 100 | 15.73 |
| 10/09/2026 16:11 | 100 | 15.75 |
| 10/09/2026 16:11 | 8 | 15.76 |
| 10/09/2026 16:11 | 36 | 15.77 |
| 10/09/2026 16:11 | 24 | 15.77 |
| 10/09/2026 16:11 | 1 | 15.77 |
| 10/09/2026 16:11 | 100 | 15.785 |
| 10/09/2026 16:10 | 150 | 15.785 |
| 10/09/2026 16:09 | 80 | 15.785 |
| 10/09/2026 16:09 | 300 | 15.78 |
| 10/09/2026 16:09 | 100 | 15.79 |
| 10/09/2026 16:09 | 100 | 15.79 |
| 10/09/2026 16:08 | 262 | 15.77 |
| 10/09/2026 16:08 | 38 | 15.77 |
| 10/09/2026 16:08 | 5 | 15.77 |
| 10/09/2026 16:08 | 200 | 15.765 |
| 10/09/2026 16:08 | 300 | 15.77 |
| 10/09/2026 16:08 | 200 | 15.76 |
| 10/09/2026 16:08 | 3 | 15.75 |
| 10/09/2026 16:08 | 31 | 15.75 |
| 10/09/2026 16:08 | 100 | 15.74 |
| 10/09/2026 16:08 | 29 | 15.74 |
| 10/09/2026 16:08 | 300 | 15.73 |
| 10/09/2026 16:08 | 89 | 15.73 |
| 10/09/2026 16:08 | 100 | 15.73 |
| 10/09/2026 16:08 | 100 | 15.73 |
| 10/09/2026 16:08 | 13 | 15.73 |
| 10/09/2026 16:08 | 19 | 15.73 |
| 10/09/2026 16:08 | 100 | 15.73 |
| 10/09/2026 16:08 | 10 | 15.73 |
| 10/09/2026 16:08 | 2 | 15.73 |
| 10/09/2026 16:08 | 25 | 15.73 |
| 10/09/2026 16:07 | 100 | 15.715 |
| 10/09/2026 16:07 | 100 | 15.715 |
| 10/09/2026 16:07 | 38 | 15.715 |
| 10/09/2026 16:06 | 38 | 15.72 |
| 10/09/2026 16:06 | 300 | 15.72 |
| 10/09/2026 16:06 | 62 | 15.72 |
| 10/09/2026 16:06 | 38 | 15.72 |
| 10/09/2026 16:06 | 100 | 15.72 |
| 10/09/2026 16:06 | 100 | 15.72 |
| 10/09/2026 16:06 | 200 | 15.71 |
| 10/09/2026 16:06 | 300 | 15.71 |
| 10/09/2026 16:06 | 166 | 15.71 |
| 10/09/2026 16:06 | 50 | 15.72 |
| 10/09/2026 16:06 | 100 | 15.72 |
| 10/09/2026 16:06 | 72 | 15.73 |
| 10/09/2026 16:06 | 100 | 15.73 |
| 10/09/2026 16:06 | 76 | 15.73 |
| 10/09/2026 16:06 | 1 | 15.73 |
| 10/09/2026 16:05 | 100 | 15.73 |
| 10/09/2026 16:05 | 8 | 15.72 |
| 10/09/2026 16:05 | 3 | 15.71 |
| 10/09/2026 16:05 | 200 | 15.71 |
| 10/09/2026 16:05 | 100 | 15.725 |
| 10/09/2026 16:05 | 75 | 15.73 |
| 10/09/2026 16:05 | 296 | 15.73 |
| 10/09/2026 16:05 | 4 | 15.73 |
| 10/09/2026 16:04 | 1 | 15.74 |
| 10/09/2026 16:04 | 38 | 15.74 |
| 10/09/2026 16:04 | 38 | 15.74 |
| 10/09/2026 16:04 | 38 | 15.74 |
| 10/09/2026 16:04 | 38 | 15.74 |
| 10/09/2026 16:04 | 38 | 15.74 |
| 10/09/2026 16:04 | 4 | 15.74 |
| 10/09/2026 16:04 | 180 | 15.74 |
| 10/09/2026 16:04 | 6 | 15.73 |
| 10/09/2026 16:04 | 100 | 15.71 |
| 10/09/2026 16:04 | 100 | 15.71 |
| 10/09/2026 16:04 | 25 | 15.71 |
| 10/09/2026 16:03 | 10 | 15.685 |
| 10/09/2026 16:03 | 300 | 15.685 |
| 10/09/2026 16:03 | 80 | 15.685 |
| 10/09/2026 16:03 | 100 | 15.685 |
| 10/09/2026 16:03 | 36 | 15.68 |
| 10/09/2026 16:03 | 100 | 15.68 |
| 10/09/2026 16:03 | 2 | 15.67 |
| 10/09/2026 16:02 | 1 | 15.65 |
| 10/09/2026 16:01 | 300 | 15.645 |
| 10/09/2026 16:01 | 6 | 15.64 |
| 10/09/2026 16:01 | 2 | 15.645 |
| 10/09/2026 16:01 | 31 | 15.65 |
| 10/09/2026 16:01 | 69 | 15.65 |
| 10/09/2026 16:01 | 100 | 15.65 |
| 10/09/2026 16:01 | 10 | 15.66 |
| 10/09/2026 15:59 | 100 | 15.68 |
| 10/09/2026 15:59 | 100 | 15.68 |
| 10/09/2026 15:59 | 100 | 15.68 |
| 10/09/2026 15:58 | 100 | 15.67 |
| 10/09/2026 15:58 | 37 | 15.66 |
| 10/09/2026 15:58 | 100 | 15.65 |
| 10/09/2026 15:58 | 27 | 15.65 |
| 10/09/2026 15:58 | 10 | 15.65 |
| 10/09/2026 15:58 | 40 | 15.65 |
| 10/09/2026 15:58 | 100 | 15.65 |
| 10/09/2026 15:58 | 10 | 15.65 |
| 10/09/2026 15:58 | 13 | 15.64 |
| 10/09/2026 15:58 | 287 | 15.64 |
| 10/09/2026 15:57 | 38 | 15.635 |
| 10/09/2026 15:57 | 3 | 15.62 |
| 10/09/2026 15:57 | 300 | 15.635 |
| 10/09/2026 15:57 | 100 | 15.64 |
| 10/09/2026 15:57 | 80 | 15.64 |
| 10/09/2026 15:57 | 100 | 15.64 |
| 10/09/2026 15:57 | 40 | 15.64 |
| 10/09/2026 15:56 | 100 | 15.67 |
| 10/09/2026 15:56 | 24 | 15.69 |
| 10/09/2026 15:56 | 38 | 15.69 |
| 10/09/2026 15:56 | 38 | 15.69 |
| 10/09/2026 15:55 | 100 | 15.69 |
| 10/09/2026 15:55 | 100 | 15.69 |
| 10/09/2026 15:54 | 38 | 15.69 |
| 10/09/2026 15:53 | 100 | 15.68 |
| 10/09/2026 15:53 | 100 | 15.68 |
| 10/09/2026 15:53 | 38 | 15.695 |
| 10/09/2026 15:53 | 38 | 15.695 |
| 10/09/2026 15:52 | 65 | 15.695 |
| 10/09/2026 15:52 | 38 | 15.68 |
| 10/09/2026 15:52 | 100 | 15.695 |
| 10/09/2026 15:52 | 59 | 15.70 |
| 10/09/2026 15:52 | 3 | 15.70 |
| 10/09/2026 15:52 | 38 | 15.70 |
| 10/09/2026 15:52 | 62 | 15.69 |
| 10/09/2026 15:52 | 38 | 15.69 |
| 10/09/2026 15:52 | 3 | 15.69 |
| 10/09/2026 15:51 | 100 | 15.67 |
| 10/09/2026 15:51 | 15 | 15.65 |
| 10/09/2026 15:51 | 9 | 15.67 |
| 10/09/2026 15:50 | 31 | 15.65 |
| 10/09/2026 15:50 | 100 | 15.65 |
| 10/09/2026 15:50 | 100 | 15.63 |
| 10/09/2026 15:50 | 9 | 15.63 |
| 10/09/2026 15:49 | 34 | 15.65 |
| 10/09/2026 15:49 | 66 | 15.65 |
| 10/09/2026 15:49 | 100 | 15.65 |
| 10/09/2026 15:48 | 100 | 15.63 |
| 10/09/2026 15:48 | 100 | 15.63 |
| 10/09/2026 15:48 | 24 | 15.61 |
| 10/09/2026 15:48 | 38 | 15.61 |
| 10/09/2026 15:48 | 38 | 15.61 |
| 10/09/2026 15:48 | 100 | 15.625 |
| 10/09/2026 15:47 | 100 | 15.625 |
| 10/09/2026 15:47 | 2 | 15.64 |
| 10/09/2026 15:47 | 43 | 15.64 |
| 10/09/2026 15:47 | 3 | 15.64 |
| 10/09/2026 15:47 | 28 | 15.64 |
| 10/09/2026 15:47 | 3 | 15.64 |
| 10/09/2026 15:47 | 97 | 15.64 |
| 10/09/2026 15:47 | 3 | 15.64 |
| 10/09/2026 15:47 | 3 | 15.64 |
| 10/09/2026 15:47 | 8 | 15.65 |
| 10/09/2026 15:47 | 3 | 15.65 |
| 10/09/2026 15:47 | 1 | 15.64 |
| 10/09/2026 15:47 | 5 | 15.64 |
| 10/09/2026 15:47 | 15 | 15.64 |
| 10/09/2026 15:47 | 1 | 15.64 |
| 10/09/2026 15:47 | 100 | 15.64 |
| 10/09/2026 15:47 | 100 | 15.64 |
| 10/09/2026 15:47 | 37 | 15.64 |
| 10/09/2026 15:47 | 1 | 15.66 |
| 10/09/2026 15:47 | 100 | 15.66 |
| 10/09/2026 15:47 | 100 | 15.66 |
| 10/09/2026 15:47 | 100 | 15.66 |
| 10/09/2026 15:46 | 43 | 15.66 |
| 10/09/2026 15:46 | 2 | 15.66 |
| 10/09/2026 15:46 | 98 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.66 |
| 10/09/2026 15:46 | 100 | 15.65 |
| 10/09/2026 15:45 | 38 | 15.62 |
| 10/09/2026 15:45 | 38 | 15.62 |
| 10/09/2026 15:45 | 38 | 15.62 |
| 10/09/2026 15:45 | 38 | 15.62 |
| 10/09/2026 15:45 | 38 | 15.62 |
| 10/09/2026 15:43 | 45 | 15.61 |
| 10/09/2026 15:43 | 70 | 15.61 |
| 10/09/2026 15:43 | 2 | 15.61 |
| 10/09/2026 15:43 | 2 | 15.61 |
| 10/09/2026 15:43 | 300 | 15.61 |
| 10/09/2026 15:43 | 1 | 15.61 |
| 10/09/2026 15:43 | 100 | 15.61 |
| 10/09/2026 15:43 | 70 | 15.61 |
| 10/09/2026 15:43 | 70 | 15.63 |
| 10/09/2026 15:43 | 100 | 15.64 |
| 10/09/2026 15:43 | 75 | 15.61 |
| 10/09/2026 15:43 | 100 | 15.61 |
| 10/09/2026 15:43 | 75 | 15.63 |
| 10/09/2026 15:43 | 100 | 15.63 |
| 10/09/2026 15:43 | 100 | 15.65 |
| 10/09/2026 15:43 | 200 | 15.65 |
| 10/09/2026 15:43 | 119 | 15.65 |
| 10/09/2026 15:43 | 39 | 15.66 |
| 10/09/2026 15:43 | 1 | 15.66 |
| 10/09/2026 15:43 | 45 | 15.66 |
| 10/09/2026 15:43 | 105 | 15.66 |
| 10/09/2026 15:43 | 5 | 15.66 |
| 10/09/2026 15:43 | 100 | 15.66 |
| 10/09/2026 15:43 | 100 | 15.67 |
| 10/09/2026 15:42 | 2 | 15.67 |
| 10/09/2026 15:42 | 100 | 15.65 |
| 10/09/2026 15:42 | 100 | 15.63 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 38 | 15.61 |
| 10/09/2026 15:42 | 38 | 15.61 |
| 10/09/2026 15:42 | 38 | 15.61 |
| 10/09/2026 15:42 | 1 | 15.61 |
| 10/09/2026 15:42 | 76 | 15.61 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 100 | 15.61 |
| 10/09/2026 15:42 | 24 | 15.60 |
| 10/09/2026 15:42 | 76 | 15.60 |
| 10/09/2026 15:42 | 2 | 15.60 |
| 10/09/2026 15:42 | 100 | 15.59 |
| 10/09/2026 15:42 | 100 | 15.59 |
| 10/09/2026 15:42 | 100 | 15.59 |
| 10/09/2026 15:42 | 100 | 15.59 |
| 10/09/2026 15:42 | 100 | 15.58 |
| 10/09/2026 15:41 | 300 | 15.55 |
| 10/09/2026 15:40 | 144 | 15.57 |
| 10/09/2026 15:40 | 23 | 15.57 |
| 10/09/2026 15:40 | 77 | 15.57 |
| 10/09/2026 15:40 | 59 | 15.55 |
| 10/09/2026 15:40 | 103 | 15.55 |
| 10/09/2026 15:40 | 38 | 15.55 |
| 10/09/2026 15:40 | 100 | 15.55 |
| 10/09/2026 15:40 | 100 | 15.53 |
| 10/09/2026 15:40 | 100 | 15.53 |
| 10/09/2026 15:40 | 100 | 15.50 |
| 10/09/2026 15:40 | 80 | 15.50 |
| 10/09/2026 15:38 | 1 | 15.59 |
| 10/09/2026 15:38 | 50 | 15.59 |
| 10/09/2026 15:37 | 4 | 15.60 |
| 10/09/2026 15:37 | 200 | 15.63 |
| 10/09/2026 15:37 | 100 | 15.63 |
| 10/09/2026 15:37 | 9 | 15.63 |
| 10/09/2026 15:37 | 100 | 15.63 |
| 10/09/2026 15:37 | 100 | 15.63 |
| 10/09/2026 15:37 | 97 | 15.63 |
| 10/09/2026 15:36 | 3 | 15.63 |
| 10/09/2026 15:36 | 5 | 15.64 |
| 10/09/2026 15:36 | 5 | 15.655 |
| 10/09/2026 15:36 | 150 | 15.66 |
| 10/09/2026 15:36 | 101 | 15.67 |
| 10/09/2026 15:36 | 1 | 15.68 |
| 10/09/2026 15:36 | 1 | 15.68 |
| 10/09/2026 15:36 | 100 | 15.68 |
| 10/09/2026 15:36 | 423 | 15.68 |
| 10/09/2026 15:36 | 20 | 15.71 |
| 10/09/2026 15:35 | 100 | 15.67 |
| 10/09/2026 15:35 | 144 | 15.66 |
| 10/09/2026 15:35 | 856 | 15.66 |
| 10/09/2026 15:35 | 1 | 15.66 |
| 10/09/2026 15:35 | 100 | 15.65 |
| 10/09/2026 15:35 | 200 | 15.65 |
| 10/09/2026 15:35 | 100 | 15.64 |
| 10/09/2026 15:35 | 100 | 15.64 |
| 10/09/2026 15:35 | 100 | 15.64 |
| 10/09/2026 15:35 | 100 | 15.64 |
| 10/09/2026 15:35 | 100 | 15.64 |
| 10/09/2026 15:35 | 107 | 15.63 |
| 10/09/2026 15:35 | 93 | 15.63 |
| 10/09/2026 15:35 | 100 | 15.61 |
| 10/09/2026 15:34 | 5 | 15.61 |
| 10/09/2026 15:33 | 200 | 15.60 |
| 10/09/2026 15:33 | 100 | 15.60 |
| 10/09/2026 15:33 | 922 | 15.60 |
| 10/09/2026 15:33 | 78 | 15.60 |
| 10/09/2026 15:33 | 20 | 15.60 |
| 10/09/2026 15:33 | 20 | 15.60 |
| 10/09/2026 15:33 | 100 | 15.57 |
| 10/09/2026 15:32 | 134 | 15.58 |
| 10/09/2026 15:32 | 5 | 15.57 |
| 10/09/2026 15:32 | 150 | 15.57 |
| 10/09/2026 15:32 | 1800 | 15.55 |
| 10/09/2026 15:32 | 700 | 15.55 |
| 10/09/2026 15:32 | 100 | 15.55 |
| 10/09/2026 15:32 | 100 | 15.54 |
| 10/09/2026 15:32 | 38 | 15.505 |
| 10/09/2026 15:32 | 300 | 15.505 |
| 10/09/2026 15:32 | 38 | 15.505 |
| 10/09/2026 15:32 | 38 | 15.505 |
| 10/09/2026 15:32 | 38 | 15.505 |
| 10/09/2026 15:32 | 100 | 15.505 |
| 10/09/2026 15:31 | 200 | 15.505 |
| 10/09/2026 15:31 | 38 | 15.505 |
| 10/09/2026 15:31 | 38 | 15.505 |
| 10/09/2026 15:31 | 38 | 15.505 |
| 10/09/2026 15:31 | 38 | 15.505 |
| 10/09/2026 15:31 | 38 | 15.505 |
| 10/09/2026 15:31 | 300 | 15.505 |
| 10/09/2026 15:31 | 1 | 15.50 |
| 10/09/2026 15:31 | 100 | 15.50 |
| 10/09/2026 15:31 | 100 | 15.50 |
| 10/09/2026 15:31 | 500 | 15.50 |
| 10/09/2026 15:31 | 4 | 15.50 |
| 10/09/2026 15:31 | 232 | 15.50 |
| 10/09/2026 15:31 | 200 | 15.46 |
| 10/09/2026 15:31 | 5000 | 15.45 |
| 10/09/2026 15:31 | 398 | 15.45 |
| 10/09/2026 15:31 | 1065 | 15.45 |
| 10/09/2026 15:31 | 354 | 15.44 |
| 10/09/2026 15:31 | 100 | 15.43 |
| 10/09/2026 15:31 | 65 | 15.43 |
| 10/09/2026 15:31 | 27 | 15.42 |
| 10/09/2026 15:31 | 38 | 15.42 |
| 10/09/2026 15:31 | 165 | 15.42 |
| 10/09/2026 15:30 | 38 | 15.40 |
| 10/09/2026 15:30 | 34 | 15.43 |
| 10/09/2026 15:30 | 50 | 15.40 |
| 10/09/2026 15:30 | 28593 | 15.38 |
| 10/09/2026 15:30 | 197 | 15.40 |
| 10/09/2026 15:29 | 5 | 15.14 |
| 10/09/2026 14:31 | 3 | 15.47 |
| 10/09/2026 14:31 | 1 | 15.47 |
| 10/09/2026 14:31 | 104 | 15.36 |
| 10/09/2026 14:19 | 2 | 15.45 |
| 10/09/2026 14:19 | 250 | 15.35 |
| 10/09/2026 14:19 | 250 | 15.35 |
| 10/09/2026 14:19 | 10 | 15.35 |
| 10/09/2026 14:19 | 250 | 15.35 |
| 10/09/2026 14:17 | 1 | 15.21 |
| 10/09/2026 14:07 | 83 | 15.37 |
| 10/09/2026 14:07 | 900 | 15.37 |