Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.96
-0.15
(
-1.14% )
|
12.95
|
1'300 |
12.96
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:36 | 460 | 13.09 |
| 08/26/2026 22:36 | 200 | 13.08 |
| 08/26/2026 22:36 | 193 | 13.07 |
| 08/26/2026 22:00 | � | 12.96 |
| 08/26/2026 22:00 | 144630 | 12.96 |
| 08/26/2026 21:59 | 53 | 12.955 |
| 08/26/2026 21:59 | 11 | 12.96 |
| 08/26/2026 21:59 | 29 | 12.96 |
| 08/26/2026 21:59 | 46 | 12.96 |
| 08/26/2026 21:59 | 94 | 12.96 |
| 08/26/2026 21:59 | 1 | 12.96 |
| 08/26/2026 21:59 | 5 | 12.96 |
| 08/26/2026 21:59 | 80 | 12.955 |
| 08/26/2026 21:59 | 866 | 12.96 |
| 08/26/2026 21:59 | 500 | 12.96 |
| 08/26/2026 21:59 | 98 | 12.96 |
| 08/26/2026 21:59 | 20 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 261 | 12.96 |
| 08/26/2026 21:59 | 200 | 12.96 |
| 08/26/2026 21:59 | 2 | 12.955 |
| 08/26/2026 21:59 | 1 | 12.955 |
| 08/26/2026 21:59 | 100 | 12.955 |
| 08/26/2026 21:59 | 152 | 12.955 |
| 08/26/2026 21:59 | 100 | 12.955 |
| 08/26/2026 21:59 | 529 | 12.95 |
| 08/26/2026 21:59 | 75 | 12.95 |
| 08/26/2026 21:59 | 600 | 12.95 |
| 08/26/2026 21:59 | 405 | 12.95 |
| 08/26/2026 21:59 | 100 | 12.95 |
| 08/26/2026 21:59 | 3 | 12.95 |
| 08/26/2026 21:59 | 100 | 12.95 |
| 08/26/2026 21:59 | 2 | 12.955 |
| 08/26/2026 21:59 | 22 | 12.955 |
| 08/26/2026 21:59 | 252 | 12.955 |
| 08/26/2026 21:59 | 592 | 12.95 |
| 08/26/2026 21:59 | 900 | 12.95 |
| 08/26/2026 21:59 | 200 | 12.95 |
| 08/26/2026 21:59 | 252 | 12.955 |
| 08/26/2026 21:59 | 100 | 12.955 |
| 08/26/2026 21:59 | 600 | 12.955 |
| 08/26/2026 21:59 | 93 | 12.955 |
| 08/26/2026 21:59 | 1 | 12.955 |
| 08/26/2026 21:59 | 2 | 12.955 |
| 08/26/2026 21:59 | 4 | 12.955 |
| 08/26/2026 21:59 | 200 | 12.955 |
| 08/26/2026 21:59 | 14 | 12.955 |
| 08/26/2026 21:59 | 100 | 12.955 |
| 08/26/2026 21:59 | 100 | 12.955 |
| 08/26/2026 21:59 | 25 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 11 | 12.96 |
| 08/26/2026 21:59 | 7 | 12.96 |
| 08/26/2026 21:59 | 4 | 12.96 |
| 08/26/2026 21:59 | 3 | 12.96 |
| 08/26/2026 21:59 | 995 | 12.96 |
| 08/26/2026 21:59 | 220 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 2 | 12.96 |
| 08/26/2026 21:59 | 76 | 12.96 |
| 08/26/2026 21:59 | 2 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 1 | 12.96 |
| 08/26/2026 21:59 | 227 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 2 | 12.96 |
| 08/26/2026 21:59 | 43 | 12.96 |
| 08/26/2026 21:59 | 200 | 12.96 |
| 08/26/2026 21:59 | 6 | 12.96 |
| 08/26/2026 21:59 | 4 | 12.96 |
| 08/26/2026 21:59 | 300 | 12.96 |
| 08/26/2026 21:59 | 14 | 12.96 |
| 08/26/2026 21:59 | 4 | 12.96 |
| 08/26/2026 21:59 | 200 | 12.96 |
| 08/26/2026 21:59 | 4 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 75 | 12.965 |
| 08/26/2026 21:59 | 21 | 12.965 |
| 08/26/2026 21:59 | 4 | 12.965 |
| 08/26/2026 21:59 | 2 | 12.965 |
| 08/26/2026 21:59 | 6 | 12.965 |
| 08/26/2026 21:59 | 2 | 12.965 |
| 08/26/2026 21:59 | 20 | 12.96 |
| 08/26/2026 21:59 | 8 | 12.965 |
| 08/26/2026 21:59 | 23 | 12.96 |
| 08/26/2026 21:59 | 29 | 12.96 |
| 08/26/2026 21:59 | 4 | 12.96 |
| 08/26/2026 21:59 | 152 | 12.96 |
| 08/26/2026 21:59 | 1 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 53 | 12.96 |
| 08/26/2026 21:59 | 55 | 12.96 |
| 08/26/2026 21:59 | 6 | 12.96 |
| 08/26/2026 21:59 | 22 | 12.96 |
| 08/26/2026 21:59 | 500 | 12.96 |
| 08/26/2026 21:59 | 1176 | 12.96 |
| 08/26/2026 21:59 | 524 | 12.96 |
| 08/26/2026 21:59 | 3 | 12.96 |
| 08/26/2026 21:59 | 3 | 12.96 |
| 08/26/2026 21:59 | 16 | 12.96 |
| 08/26/2026 21:59 | 1 | 12.96 |
| 08/26/2026 21:59 | 6 | 12.96 |
| 08/26/2026 21:59 | 1 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 12 | 12.96 |
| 08/26/2026 21:59 | 6 | 12.96 |
| 08/26/2026 21:59 | 65 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 26 | 12.96 |
| 08/26/2026 21:59 | 24 | 12.96 |
| 08/26/2026 21:59 | 7 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 83 | 12.96 |
| 08/26/2026 21:59 | 23 | 12.96 |
| 08/26/2026 21:59 | 2 | 12.965 |
| 08/26/2026 21:59 | 1 | 12.965 |
| 08/26/2026 21:59 | 286 | 12.97 |
| 08/26/2026 21:59 | 100 | 12.97 |
| 08/26/2026 21:59 | 100 | 12.97 |
| 08/26/2026 21:59 | 100 | 12.97 |
| 08/26/2026 21:59 | 100 | 12.97 |
| 08/26/2026 21:59 | 4 | 12.965 |
| 08/26/2026 21:59 | 100 | 12.965 |
| 08/26/2026 21:59 | 95 | 12.965 |
| 08/26/2026 21:59 | 4 | 12.965 |
| 08/26/2026 21:59 | 1 | 12.965 |
| 08/26/2026 21:59 | 100 | 12.965 |
| 08/26/2026 21:59 | 157 | 12.96 |
| 08/26/2026 21:59 | 43 | 12.96 |
| 08/26/2026 21:59 | 1 | 12.96 |
| 08/26/2026 21:59 | 8 | 12.96 |
| 08/26/2026 21:59 | 148 | 12.96 |
| 08/26/2026 21:59 | 378 | 12.96 |
| 08/26/2026 21:59 | 114 | 12.96 |
| 08/26/2026 21:59 | 1 | 12.96 |
| 08/26/2026 21:59 | 79 | 12.96 |
| 08/26/2026 21:59 | 400 | 12.96 |
| 08/26/2026 21:59 | 23 | 12.96 |
| 08/26/2026 21:59 | 23 | 12.96 |
| 08/26/2026 21:59 | 200 | 12.96 |
| 08/26/2026 21:59 | 1 | 12.96 |
| 08/26/2026 21:59 | 192 | 12.96 |
| 08/26/2026 21:59 | 32 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 1 | 12.96 |
| 08/26/2026 21:59 | 23 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 52 | 12.96 |
| 08/26/2026 21:59 | 48 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 152 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 200 | 12.96 |
| 08/26/2026 21:59 | 300 | 12.96 |
| 08/26/2026 21:59 | 3 | 12.96 |
| 08/26/2026 21:59 | 23 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 124 | 12.96 |
| 08/26/2026 21:59 | 60 | 12.96 |
| 08/26/2026 21:59 | 200 | 12.96 |
| 08/26/2026 21:59 | 5 | 12.96 |
| 08/26/2026 21:59 | 58 | 12.96 |
| 08/26/2026 21:59 | 71 | 12.96 |
| 08/26/2026 21:59 | 5 | 12.96 |
| 08/26/2026 21:59 | 4 | 12.96 |
| 08/26/2026 21:59 | 200 | 12.96 |
| 08/26/2026 21:59 | 208 | 12.96 |
| 08/26/2026 21:59 | 21 | 12.955 |
| 08/26/2026 21:59 | 2 | 12.955 |
| 08/26/2026 21:59 | 20 | 12.955 |
| 08/26/2026 21:59 | 20 | 12.955 |
| 08/26/2026 21:59 | 192 | 12.96 |
| 08/26/2026 21:59 | 8 | 12.96 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 152 | 12.96 |
| 08/26/2026 21:59 | 20 | 12.955 |
| 08/26/2026 21:59 | 63 | 12.96 |
| 08/26/2026 21:59 | 21 | 12.955 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 200 | 12.96 |
| 08/26/2026 21:59 | 21 | 12.955 |
| 08/26/2026 21:59 | 20 | 12.955 |
| 08/26/2026 21:59 | 100 | 12.96 |
| 08/26/2026 21:59 | 7 | 12.955 |
| 08/26/2026 21:59 | 21 | 12.955 |
| 08/26/2026 21:59 | 86 | 12.95 |
| 08/26/2026 21:59 | 50 | 12.95 |
| 08/26/2026 21:59 | 107 | 12.95 |
| 08/26/2026 21:59 | 257 | 12.95 |
| 08/26/2026 21:59 | 300 | 12.95 |
| 08/26/2026 21:59 | 100 | 12.95 |
| 08/26/2026 21:59 | 500 | 12.95 |
| 08/26/2026 21:59 | 10 | 12.95 |
| 08/26/2026 21:59 | 5 | 12.95 |
| 08/26/2026 21:59 | 10 | 12.95 |
| 08/26/2026 21:59 | 46 | 12.95 |
| 08/26/2026 21:59 | 200 | 12.95 |
| 08/26/2026 21:59 | 90 | 12.95 |
| 08/26/2026 21:59 | 20 | 12.945 |
| 08/26/2026 21:58 | 10 | 12.95 |
| 08/26/2026 21:58 | 20 | 12.95 |
| 08/26/2026 21:58 | 1 | 12.945 |
| 08/26/2026 21:58 | 99 | 12.945 |
| 08/26/2026 21:58 | 20 | 12.945 |
| 08/26/2026 21:58 | 1 | 12.945 |
| 08/26/2026 21:58 | 20 | 12.945 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 600 | 12.94 |
| 08/26/2026 21:58 | 3 | 12.94 |
| 08/26/2026 21:58 | 3 | 12.94 |
| 08/26/2026 21:58 | 300 | 12.94 |
| 08/26/2026 21:58 | 304 | 12.94 |
| 08/26/2026 21:58 | 296 | 12.94 |
| 08/26/2026 21:58 | 1 | 12.94 |
| 08/26/2026 21:58 | 200 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 3 | 12.94 |
| 08/26/2026 21:58 | 20 | 12.935 |
| 08/26/2026 21:58 | 20 | 12.935 |
| 08/26/2026 21:58 | 200 | 12.94 |
| 08/26/2026 21:58 | 20 | 12.94 |
| 08/26/2026 21:58 | 1 | 12.94 |
| 08/26/2026 21:58 | 59 | 12.94 |
| 08/26/2026 21:58 | 6 | 12.94 |
| 08/26/2026 21:58 | 200 | 12.94 |
| 08/26/2026 21:58 | 22 | 12.94 |
| 08/26/2026 21:58 | 83 | 12.94 |
| 08/26/2026 21:58 | 200 | 12.94 |
| 08/26/2026 21:58 | 20 | 12.935 |
| 08/26/2026 21:58 | 10 | 12.935 |
| 08/26/2026 21:58 | 90 | 12.935 |
| 08/26/2026 21:58 | 21 | 12.93 |
| 08/26/2026 21:58 | 157 | 12.93 |
| 08/26/2026 21:58 | 143 | 12.93 |
| 08/26/2026 21:58 | 20 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.93 |
| 08/26/2026 21:58 | 200 | 12.92 |
| 08/26/2026 21:58 | 1200 | 12.92 |
| 08/26/2026 21:58 | 41 | 12.92 |
| 08/26/2026 21:58 | 300 | 12.92 |
| 08/26/2026 21:58 | 341 | 12.92 |
| 08/26/2026 21:58 | 1455 | 12.92 |
| 08/26/2026 21:58 | 200 | 12.92 |
| 08/26/2026 21:58 | 113 | 12.92 |
| 08/26/2026 21:58 | 87 | 12.92 |
| 08/26/2026 21:58 | 463 | 12.92 |
| 08/26/2026 21:58 | 300 | 12.92 |
| 08/26/2026 21:58 | 3 | 12.92 |
| 08/26/2026 21:58 | 197 | 12.92 |
| 08/26/2026 21:58 | 57 | 12.92 |
| 08/26/2026 21:58 | 143 | 12.92 |
| 08/26/2026 21:58 | 100 | 12.92 |
| 08/26/2026 21:58 | 100 | 12.92 |
| 08/26/2026 21:58 | 200 | 12.92 |
| 08/26/2026 21:58 | 70 | 12.92 |
| 08/26/2026 21:58 | 300 | 12.92 |
| 08/26/2026 21:58 | 300 | 12.92 |
| 08/26/2026 21:58 | 57 | 12.92 |
| 08/26/2026 21:58 | 200 | 12.92 |
| 08/26/2026 21:58 | 82 | 12.92 |
| 08/26/2026 21:58 | 5 | 12.92 |
| 08/26/2026 21:58 | 9 | 12.92 |
| 08/26/2026 21:58 | 56 | 12.92 |
| 08/26/2026 21:58 | 11 | 12.92 |
| 08/26/2026 21:58 | 10 | 12.92 |
| 08/26/2026 21:58 | 100 | 12.92 |
| 08/26/2026 21:58 | 6 | 12.92 |
| 08/26/2026 21:58 | 100 | 12.92 |
| 08/26/2026 21:58 | 138 | 12.92 |
| 08/26/2026 21:58 | 3 | 12.92 |
| 08/26/2026 21:58 | 3 | 12.92 |
| 08/26/2026 21:58 | 18 | 12.92 |
| 08/26/2026 21:58 | 18 | 12.92 |
| 08/26/2026 21:58 | 222 | 12.92 |
| 08/26/2026 21:58 | 14 | 12.92 |
| 08/26/2026 21:58 | 3 | 12.92 |
| 08/26/2026 21:58 | 14 | 12.92 |
| 08/26/2026 21:58 | 8 | 12.92 |
| 08/26/2026 21:58 | 165 | 12.92 |
| 08/26/2026 21:58 | 22 | 12.92 |
| 08/26/2026 21:58 | 80 | 12.92 |
| 08/26/2026 21:58 | 3 | 12.92 |
| 08/26/2026 21:58 | 300 | 12.92 |
| 08/26/2026 21:58 | 100 | 12.92 |
| 08/26/2026 21:58 | 1 | 12.92 |
| 08/26/2026 21:58 | 1 | 12.92 |
| 08/26/2026 21:58 | 208 | 12.92 |
| 08/26/2026 21:58 | 100 | 12.92 |
| 08/26/2026 21:58 | 6 | 12.92 |
| 08/26/2026 21:58 | 14 | 12.92 |
| 08/26/2026 21:58 | 59 | 12.92 |
| 08/26/2026 21:58 | 31 | 12.92 |
| 08/26/2026 21:58 | 200 | 12.92 |
| 08/26/2026 21:58 | 90 | 12.915 |
| 08/26/2026 21:58 | 100 | 12.915 |
| 08/26/2026 21:58 | 10 | 12.915 |
| 08/26/2026 21:58 | 100 | 12.915 |
| 08/26/2026 21:58 | 67 | 12.91 |
| 08/26/2026 21:58 | 23 | 12.91 |
| 08/26/2026 21:58 | 68 | 12.91 |
| 08/26/2026 21:58 | 9 | 12.91 |
| 08/26/2026 21:58 | 200 | 12.91 |
| 08/26/2026 21:58 | 100 | 12.915 |
| 08/26/2026 21:58 | 1 | 12.91 |
| 08/26/2026 21:58 | 32 | 12.91 |
| 08/26/2026 21:58 | 17 | 12.91 |
| 08/26/2026 21:58 | 100 | 12.91 |
| 08/26/2026 21:58 | 100 | 12.905 |
| 08/26/2026 21:58 | 100 | 12.905 |
| 08/26/2026 21:58 | 100 | 12.91 |
| 08/26/2026 21:58 | 1100 | 12.91 |
| 08/26/2026 21:58 | 21 | 12.91 |
| 08/26/2026 21:58 | 37 | 12.91 |
| 08/26/2026 21:58 | 200 | 12.91 |
| 08/26/2026 21:58 | 12 | 12.91 |
| 08/26/2026 21:58 | 45 | 12.92 |
| 08/26/2026 21:58 | 19 | 12.92 |
| 08/26/2026 21:58 | 75 | 12.92 |
| 08/26/2026 21:58 | 801 | 12.92 |
| 08/26/2026 21:58 | 100 | 12.92 |
| 08/26/2026 21:58 | 104 | 12.92 |
| 08/26/2026 21:58 | 1 | 12.92 |
| 08/26/2026 21:58 | 100 | 12.92 |
| 08/26/2026 21:58 | 200 | 12.92 |
| 08/26/2026 21:58 | 14 | 12.92 |
| 08/26/2026 21:58 | 100 | 12.925 |
| 08/26/2026 21:58 | 100 | 12.925 |
| 08/26/2026 21:58 | 100 | 12.925 |
| 08/26/2026 21:58 | 50 | 12.925 |
| 08/26/2026 21:58 | 50 | 12.925 |
| 08/26/2026 21:58 | 100 | 12.925 |
| 08/26/2026 21:58 | 400 | 12.925 |
| 08/26/2026 21:58 | 15 | 12.93 |
| 08/26/2026 21:58 | 35 | 12.93 |
| 08/26/2026 21:58 | 26 | 12.93 |
| 08/26/2026 21:58 | 6 | 12.93 |
| 08/26/2026 21:58 | 45 | 12.93 |
| 08/26/2026 21:58 | 24 | 12.93 |
| 08/26/2026 21:58 | 5 | 12.93 |
| 08/26/2026 21:58 | 3 | 12.93 |
| 08/26/2026 21:58 | 123 | 12.93 |
| 08/26/2026 21:58 | 177 | 12.93 |
| 08/26/2026 21:58 | 13 | 12.93 |
| 08/26/2026 21:58 | 8 | 12.93 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.935 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 50 | 12.94 |
| 08/26/2026 21:58 | 24 | 12.94 |
| 08/26/2026 21:58 | 120 | 12.94 |
| 08/26/2026 21:58 | 98 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 75 | 12.94 |
| 08/26/2026 21:58 | 300 | 12.94 |
| 08/26/2026 21:58 | 78 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 1085 | 12.94 |
| 08/26/2026 21:58 | 69 | 12.94 |
| 08/26/2026 21:58 | 20 | 12.94 |
| 08/26/2026 21:58 | 4 | 12.94 |
| 08/26/2026 21:58 | 300 | 12.94 |
| 08/26/2026 21:58 | 6 | 12.94 |
| 08/26/2026 21:58 | 67 | 12.94 |
| 08/26/2026 21:58 | 3 | 12.94 |
| 08/26/2026 21:58 | 3 | 12.94 |
| 08/26/2026 21:58 | 5 | 12.94 |
| 08/26/2026 21:58 | 12 | 12.94 |
| 08/26/2026 21:58 | 5 | 12.94 |
| 08/26/2026 21:58 | 3 | 12.94 |
| 08/26/2026 21:58 | 56 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 300 | 12.94 |
| 08/26/2026 21:58 | 3 | 12.94 |
| 08/26/2026 21:58 | 200 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 200 | 12.94 |
| 08/26/2026 21:58 | 400 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.94 |
| 08/26/2026 21:58 | 100 | 12.945 |
| 08/26/2026 21:58 | 18 | 12.945 |
| 08/26/2026 21:58 | 20 | 12.945 |
| 08/26/2026 21:57 | 100 | 12.945 |
| 08/26/2026 21:57 | 22 | 12.945 |
| 08/26/2026 21:57 | 40 | 12.945 |
| 08/26/2026 21:57 | 48 | 12.95 |
| 08/26/2026 21:57 | 252 | 12.945 |
| 08/26/2026 21:57 | 135 | 12.95 |
| 08/26/2026 21:57 | 276 | 12.95 |
| 08/26/2026 21:57 | 200 | 12.95 |
| 08/26/2026 21:57 | 24 | 12.95 |
| 08/26/2026 21:57 | 78 | 12.95 |
| 08/26/2026 21:57 | 71 | 12.95 |
| 08/26/2026 21:57 | 125 | 12.95 |
| 08/26/2026 21:57 | 46 | 12.95 |
| 08/26/2026 21:57 | 45 | 12.945 |
| 08/26/2026 21:57 | 56 | 12.945 |
| 08/26/2026 21:57 | 20 | 12.945 |
| 08/26/2026 21:57 | 2 | 12.945 |
| 08/26/2026 21:57 | 100 | 12.945 |
| 08/26/2026 21:57 | 100 | 12.95 |
| 08/26/2026 21:57 | 3 | 12.95 |
| 08/26/2026 21:57 | 100 | 12.95 |
| 08/26/2026 21:57 | 16 | 12.95 |
| 08/26/2026 21:57 | 200 | 12.95 |
| 08/26/2026 21:57 | 4 | 12.95 |
| 08/26/2026 21:57 | 100 | 12.95 |
| 08/26/2026 21:57 | 98 | 12.95 |
| 08/26/2026 21:57 | 2 | 12.95 |
| 08/26/2026 21:57 | 17 | 12.95 |
| 08/26/2026 21:57 | 10 | 12.95 |
| 08/26/2026 21:56 | 252 | 12.955 |
| 08/26/2026 21:56 | 100 | 12.96 |
| 08/26/2026 21:56 | 100 | 12.96 |
| 08/26/2026 21:56 | 100 | 12.96 |
| 08/26/2026 21:56 | 3 | 12.96 |
| 08/26/2026 21:56 | 200 | 12.96 |
| 08/26/2026 21:56 | 80 | 12.96 |
| 08/26/2026 21:56 | 100 | 12.96 |
| 08/26/2026 21:56 | 80 | 12.96 |
| 08/26/2026 21:56 | 200 | 12.96 |
| 08/26/2026 21:56 | 3 | 12.96 |
| 08/26/2026 21:56 | 100 | 12.96 |
| 08/26/2026 21:56 | 100 | 12.96 |
| 08/26/2026 21:56 | 61 | 12.97 |
| 08/26/2026 21:56 | 51 | 12.97 |
| 08/26/2026 21:56 | 200 | 12.97 |
| 08/26/2026 21:56 | 88 | 12.97 |
| 08/26/2026 21:56 | 100 | 12.97 |
| 08/26/2026 21:56 | 100 | 12.97 |
| 08/26/2026 21:56 | 163 | 12.97 |
| 08/26/2026 21:56 | 37 | 12.97 |
| 08/26/2026 21:56 | 100 | 12.97 |
| 08/26/2026 21:56 | 100 | 12.97 |
| 08/26/2026 21:56 | 100 | 12.97 |
| 08/26/2026 21:56 | 200 | 12.97 |
| 08/26/2026 21:56 | 100 | 12.97 |
| 08/26/2026 21:56 | 100 | 12.97 |
| 08/26/2026 21:56 | 30 | 12.97 |
| 08/26/2026 21:56 | 21 | 12.97 |
| 08/26/2026 21:56 | 479 | 12.97 |
| 08/26/2026 21:56 | 100 | 12.97 |
| 08/26/2026 21:56 | 3 | 12.97 |
| 08/26/2026 21:56 | 100 | 12.97 |
| 08/26/2026 21:56 | 100 | 12.97 |
| 08/26/2026 21:55 | 15 | 12.97 |
| 08/26/2026 21:55 | 16 | 12.97 |
| 08/26/2026 21:55 | 58 | 12.97 |
| 08/26/2026 21:55 | 1 | 12.97 |
| 08/26/2026 21:55 | 100 | 12.97 |
| 08/26/2026 21:55 | 200 | 12.97 |
| 08/26/2026 21:55 | 40 | 12.97 |
| 08/26/2026 21:55 | 1 | 12.97 |
| 08/26/2026 21:55 | 20 | 12.965 |
| 08/26/2026 21:55 | 21 | 12.965 |
| 08/26/2026 21:55 | 78 | 12.96 |
| 08/26/2026 21:55 | 22 | 12.96 |
| 08/26/2026 21:55 | 200 | 12.96 |
| 08/26/2026 21:55 | 9 | 12.96 |
| 08/26/2026 21:55 | 13 | 12.96 |
| 08/26/2026 21:55 | 15 | 12.96 |
| 08/26/2026 21:55 | 1 | 12.96 |
| 08/26/2026 21:55 | 200 | 12.96 |
| 08/26/2026 21:55 | 1 | 12.96 |
| 08/26/2026 21:55 | 13 | 12.96 |
| 08/26/2026 21:55 | 635 | 12.96 |
| 08/26/2026 21:55 | 32 | 12.96 |
| 08/26/2026 21:55 | 73 | 12.955 |
| 08/26/2026 21:55 | 100 | 12.96 |
| 08/26/2026 21:55 | 52 | 12.96 |
| 08/26/2026 21:55 | 100 | 12.96 |
| 08/26/2026 21:55 | 14 | 12.96 |
| 08/26/2026 21:55 | 1 | 12.965 |
| 08/26/2026 21:55 | 22 | 12.97 |
| 08/26/2026 21:55 | 178 | 12.97 |
| 08/26/2026 21:55 | 3 | 12.97 |
| 08/26/2026 21:55 | 3 | 12.97 |
| 08/26/2026 21:55 | 16 | 12.97 |
| 08/26/2026 21:55 | 100 | 12.98 |
| 08/26/2026 21:55 | 100 | 12.98 |
| 08/26/2026 21:55 | 80 | 12.98 |
| 08/26/2026 21:55 | 100 | 12.98 |
| 08/26/2026 21:55 | 20 | 12.99 |
| 08/26/2026 21:55 | 200 | 12.99 |
| 08/26/2026 21:55 | 100 | 12.99 |
| 08/26/2026 21:55 | 100 | 13.00 |
| 08/26/2026 21:55 | 2 | 13.00 |
| 08/26/2026 21:55 | 6 | 13.00 |
| 08/26/2026 21:55 | 100 | 13.00 |
| 08/26/2026 21:55 | 100 | 13.00 |
| 08/26/2026 21:55 | 84 | 13.00 |
| 08/26/2026 21:55 | 83 | 13.00 |
| 08/26/2026 21:55 | 2 | 13.00 |
| 08/26/2026 21:55 | 15 | 13.00 |
| 08/26/2026 21:55 | 7 | 13.00 |
| 08/26/2026 21:54 | 21 | 13.005 |
| 08/26/2026 21:54 | 84 | 13.01 |
| 08/26/2026 21:54 | 53 | 13.01 |
| 08/26/2026 21:54 | 47 | 13.01 |
| 08/26/2026 21:54 | 23 | 13.01 |
| 08/26/2026 21:54 | 100 | 13.01 |
| 08/26/2026 21:54 | 54 | 13.01 |
| 08/26/2026 21:54 | 76 | 13.01 |
| 08/26/2026 21:54 | 24 | 13.01 |
| 08/26/2026 21:54 | 72 | 13.01 |
| 08/26/2026 21:54 | 11 | 13.01 |
| 08/26/2026 21:54 | 100 | 13.01 |
| 08/26/2026 21:54 | 11 | 13.01 |
| 08/26/2026 21:54 | 100 | 13.01 |
| 08/26/2026 21:54 | 100 | 13.01 |
| 08/26/2026 21:54 | 230 | 13.01 |
| 08/26/2026 21:54 | 252 | 13.005 |
| 08/26/2026 21:54 | 11 | 13.005 |
| 08/26/2026 21:54 | 20 | 13.005 |
| 08/26/2026 21:54 | 50 | 13.005 |
| 08/26/2026 21:54 | 100 | 13.00 |
| 08/26/2026 21:54 | 100 | 13.00 |
| 08/26/2026 21:54 | 598 | 13.00 |
| 08/26/2026 21:54 | 102 | 13.00 |
| 08/26/2026 21:54 | 17 | 13.00 |
| 08/26/2026 21:54 | 12 | 13.00 |
| 08/26/2026 21:54 | 200 | 13.00 |
| 08/26/2026 21:54 | 1 | 13.00 |
| 08/26/2026 21:54 | 100 | 13.00 |
| 08/26/2026 21:54 | 100 | 13.00 |
| 08/26/2026 21:54 | 100 | 12.995 |
| 08/26/2026 21:54 | 21 | 12.995 |
| 08/26/2026 21:54 | 100 | 13.00 |
| 08/26/2026 21:54 | 100 | 13.00 |
| 08/26/2026 21:54 | 100 | 13.005 |
| 08/26/2026 21:54 | 180 | 13.00 |
| 08/26/2026 21:54 | 100 | 13.00 |
| 08/26/2026 21:54 | 100 | 13.00 |
| 08/26/2026 21:54 | 100 | 12.995 |
| 08/26/2026 21:54 | 252 | 12.995 |
| 08/26/2026 21:54 | 73 | 12.99 |
| 08/26/2026 21:54 | 2 | 12.99 |
| 08/26/2026 21:54 | 79 | 12.99 |
| 08/26/2026 21:54 | 21 | 12.99 |
| 08/26/2026 21:54 | 94 | 12.99 |
| 08/26/2026 21:54 | 6 | 12.99 |
| 08/26/2026 21:54 | 53 | 12.985 |
| 08/26/2026 21:54 | 100 | 12.985 |
| 08/26/2026 21:54 | 100 | 12.985 |
| 08/26/2026 21:54 | 8 | 12.98 |
| 08/26/2026 21:54 | 12 | 12.98 |
| 08/26/2026 21:54 | 100 | 12.98 |
| 08/26/2026 21:54 | 80 | 12.98 |
| 08/26/2026 21:54 | 120 | 12.98 |
| 08/26/2026 21:54 | 40 | 12.98 |
| 08/26/2026 21:54 | 40 | 12.98 |
| 08/26/2026 21:54 | 20 | 12.98 |
| 08/26/2026 21:54 | 200 | 12.98 |
| 08/26/2026 21:54 | 18 | 12.98 |
| 08/26/2026 21:54 | 43 | 12.98 |
| 08/26/2026 21:54 | 200 | 12.98 |
| 08/26/2026 21:54 | 5 | 12.98 |
| 08/26/2026 21:54 | 1 | 12.98 |
| 08/26/2026 21:54 | 80 | 12.98 |
| 08/26/2026 21:54 | 5 | 12.98 |
| 08/26/2026 21:54 | 16 | 12.98 |
| 08/26/2026 21:54 | 23 | 12.98 |
| 08/26/2026 21:54 | 61 | 12.975 |
| 08/26/2026 21:53 | 22 | 12.975 |
| 08/26/2026 21:53 | 44 | 12.975 |
| 08/26/2026 21:53 | 100 | 12.975 |
| 08/26/2026 21:52 | 73 | 12.975 |
| 08/26/2026 21:52 | 100 | 12.97 |
| 08/26/2026 21:52 | 61 | 12.965 |
| 08/26/2026 21:52 | 1 | 12.965 |
| 08/26/2026 21:52 | 100 | 12.965 |
| 08/26/2026 21:52 | 100 | 12.965 |
| 08/26/2026 21:52 | 99 | 12.97 |
| 08/26/2026 21:52 | 101 | 12.97 |
| 08/26/2026 21:52 | 5 | 12.97 |
| 08/26/2026 21:52 | 200 | 12.97 |
| 08/26/2026 21:52 | 13 | 12.97 |
| 08/26/2026 21:52 | 20 | 12.97 |
| 08/26/2026 21:52 | 100 | 12.97 |
| 08/26/2026 21:52 | 100 | 12.975 |
| 08/26/2026 21:52 | 400 | 12.98 |
| 08/26/2026 21:52 | 100 | 12.98 |
| 08/26/2026 21:52 | 100 | 12.98 |
| 08/26/2026 21:52 | 100 | 12.98 |
| 08/26/2026 21:52 | 85 | 12.98 |
| 08/26/2026 21:52 | 1100 | 12.98 |
| 08/26/2026 21:52 | 98 | 12.98 |
| 08/26/2026 21:52 | 2 | 12.98 |
| 08/26/2026 21:52 | 8 | 12.98 |
| 08/26/2026 21:52 | 50 | 12.985 |
| 08/26/2026 21:52 | 50 | 12.985 |
| 08/26/2026 21:52 | 21 | 12.985 |
| 08/26/2026 21:52 | 99 | 12.99 |
| 08/26/2026 21:52 | 1 | 12.99 |
| 08/26/2026 21:51 | 1 | 12.985 |
| 08/26/2026 21:51 | 20 | 12.985 |
| 08/26/2026 21:51 | 100 | 12.99 |
| 08/26/2026 21:51 | 37 | 12.985 |
| 08/26/2026 21:51 | 15 | 12.98 |
| 08/26/2026 21:51 | 8 | 12.98 |
| 08/26/2026 21:51 | 58 | 12.98 |
| 08/26/2026 21:51 | 3 | 12.98 |
| 08/26/2026 21:51 | 21 | 12.975 |
| 08/26/2026 21:50 | 52 | 12.98 |
| 08/26/2026 21:50 | 36 | 12.98 |
| 08/26/2026 21:50 | 12 | 12.98 |
| 08/26/2026 21:50 | 100 | 12.98 |
| 08/26/2026 21:50 | 14 | 12.97 |
| 08/26/2026 21:50 | 1 | 12.97 |
| 08/26/2026 21:50 | 7 | 12.97 |
| 08/26/2026 21:50 | 80 | 12.97 |
| 08/26/2026 21:50 | 21 | 12.965 |
| 08/26/2026 21:50 | 70 | 12.97 |
| 08/26/2026 21:50 | 10 | 12.97 |
| 08/26/2026 21:50 | 20 | 12.965 |
| 08/26/2026 21:50 | 11 | 12.96 |
| 08/26/2026 21:50 | 100 | 12.96 |
| 08/26/2026 21:50 | 20 | 12.955 |
| 08/26/2026 21:50 | 100 | 12.955 |
| 08/26/2026 21:50 | 28 | 12.96 |
| 08/26/2026 21:50 | 12 | 12.96 |
| 08/26/2026 21:50 | 100 | 12.965 |
| 08/26/2026 21:50 | 100 | 12.95 |
| 08/26/2026 21:50 | 1 | 12.95 |
| 08/26/2026 21:50 | 151 | 12.95 |
| 08/26/2026 21:50 | 49 | 12.95 |
| 08/26/2026 21:50 | 63 | 12.95 |
| 08/26/2026 21:50 | 5 | 12.95 |
| 08/26/2026 21:50 | 1 | 12.95 |
| 08/26/2026 21:49 | 20 | 12.945 |
| 08/26/2026 21:49 | 20 | 12.945 |
| 08/26/2026 21:49 | 10 | 12.945 |
| 08/26/2026 21:49 | 1 | 12.945 |
| 08/26/2026 21:49 | 30 | 12.945 |
| 08/26/2026 21:49 | 20 | 12.945 |
| 08/26/2026 21:49 | 21 | 12.945 |
| 08/26/2026 21:49 | 10 | 12.945 |
| 08/26/2026 21:47 | 20 | 12.945 |
| 08/26/2026 21:47 | 200 | 12.94 |
| 08/26/2026 21:47 | 200 | 12.94 |
| 08/26/2026 21:47 | 100 | 12.94 |
| 08/26/2026 21:47 | 200 | 12.94 |
| 08/26/2026 21:47 | 300 | 12.94 |
| 08/26/2026 21:47 | 4 | 12.94 |
| 08/26/2026 21:47 | 8 | 12.94 |
| 08/26/2026 21:47 | 14 | 12.94 |
| 08/26/2026 21:47 | 15 | 12.94 |
| 08/26/2026 21:47 | 12 | 12.94 |
| 08/26/2026 21:47 | 24 | 12.945 |
| 08/26/2026 21:47 | 20 | 12.945 |
| 08/26/2026 21:47 | 1 | 12.95 |
| 08/26/2026 21:47 | 21 | 12.95 |
| 08/26/2026 21:47 | 1 | 12.95 |
| 08/26/2026 21:47 | 200 | 12.95 |
| 08/26/2026 21:47 | 200 | 12.95 |
| 08/26/2026 21:47 | 100 | 12.95 |
| 08/26/2026 21:47 | 50 | 12.955 |
| 08/26/2026 21:47 | 50 | 12.955 |
| 08/26/2026 21:46 | 2 | 12.955 |
| 08/26/2026 21:46 | 21 | 12.955 |
| 08/26/2026 21:46 | 80 | 12.955 |
| 08/26/2026 21:46 | 20 | 12.955 |
| 08/26/2026 21:46 | 100 | 12.95 |
| 08/26/2026 21:46 | 10 | 12.95 |
| 08/26/2026 21:46 | 100 | 12.95 |
| 08/26/2026 21:46 | 12 | 12.95 |
| 08/26/2026 21:46 | 100 | 12.945 |
| 08/26/2026 21:46 | 90 | 12.94 |
| 08/26/2026 21:46 | 10 | 12.94 |
| 08/26/2026 21:46 | 100 | 12.94 |
| 08/26/2026 21:46 | 2 | 12.94 |
| 08/26/2026 21:46 | 1 | 12.94 |
| 08/26/2026 21:46 | 20 | 12.94 |
| 08/26/2026 21:46 | 100 | 12.935 |
| 08/26/2026 21:46 | 10 | 12.93 |
| 08/26/2026 21:46 | 100 | 12.93 |
| 08/26/2026 21:46 | 100 | 12.93 |
| 08/26/2026 21:46 | 42 | 12.93 |
| 08/26/2026 21:46 | 48 | 12.925 |
| 08/26/2026 21:46 | 100 | 12.925 |
| 08/26/2026 21:46 | 58 | 12.93 |
| 08/26/2026 21:46 | 100 | 12.93 |
| 08/26/2026 21:46 | 252 | 12.925 |
| 08/26/2026 21:46 | 252 | 12.925 |
| 08/26/2026 21:46 | 100 | 12.925 |
| 08/26/2026 21:46 | 200 | 12.93 |
| 08/26/2026 21:46 | 20 | 12.93 |
| 08/26/2026 21:46 | 23 | 12.93 |
| 08/26/2026 21:46 | 1 | 12.93 |
| 08/26/2026 21:46 | 14 | 12.93 |
| 08/26/2026 21:46 | 200 | 12.93 |
| 08/26/2026 21:46 | 21 | 12.93 |
| 08/26/2026 21:46 | 100 | 12.93 |
| 08/26/2026 21:46 | 9 | 12.93 |
| 08/26/2026 21:46 | 8 | 12.93 |
| 08/26/2026 21:46 | 88 | 12.935 |
| 08/26/2026 21:46 | 100 | 12.935 |
| 08/26/2026 21:46 | 100 | 12.935 |
| 08/26/2026 21:46 | 212 | 12.935 |
| 08/26/2026 21:46 | 1 | 12.935 |
| 08/26/2026 21:46 | 80 | 12.94 |
| 08/26/2026 21:46 | 20 | 12.935 |
| 08/26/2026 21:45 | 20 | 12.935 |
| 08/26/2026 21:45 | 50 | 12.94 |
| 08/26/2026 21:45 | 50 | 12.94 |
| 08/26/2026 21:45 | 50 | 12.94 |
| 08/26/2026 21:45 | 50 | 12.94 |
| 08/26/2026 21:45 | 100 | 12.94 |
| 08/26/2026 21:45 | 115 | 12.94 |
| 08/26/2026 21:45 | 60 | 12.94 |
| 08/26/2026 21:45 | 85 | 12.94 |
| 08/26/2026 21:45 | 14 | 12.94 |
| 08/26/2026 21:45 | 50 | 12.945 |
| 08/26/2026 21:45 | 50 | 12.945 |
| 08/26/2026 21:45 | 27 | 12.945 |
| 08/26/2026 21:45 | 20 | 12.945 |
| 08/26/2026 21:44 | 21 | 12.95 |
| 08/26/2026 21:44 | 40 | 12.95 |
| 08/26/2026 21:44 | 20 | 12.945 |
| 08/26/2026 21:44 | 60 | 12.95 |
| 08/26/2026 21:44 | 22 | 12.95 |
| 08/26/2026 21:44 | 4 | 12.95 |
| 08/26/2026 21:44 | 14 | 12.95 |
| 08/26/2026 21:44 | 44 | 12.95 |
| 08/26/2026 21:44 | 60 | 12.95 |
| 08/26/2026 21:44 | 20 | 12.945 |
| 08/26/2026 21:44 | 10 | 12.945 |
| 08/26/2026 21:44 | 86 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 2 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 141 | 12.94 |
| 08/26/2026 21:44 | 100 | 12.94 |
| 08/26/2026 21:44 | 81 | 12.94 |
| 08/26/2026 21:44 | 19 | 12.94 |
| 08/26/2026 21:44 | 100 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 15 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 2 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 1 | 12.94 |
| 08/26/2026 21:44 | 5 | 12.94 |
| 08/26/2026 21:44 | 68 | 12.94 |
| 08/26/2026 21:44 | 20 | 12.94 |
| 08/26/2026 21:44 | 200 | 12.94 |
| 08/26/2026 21:44 | 100 | 12.94 |
| 08/26/2026 21:44 | 141 | 12.94 |
| 08/26/2026 21:44 | 30 | 12.935 |
| 08/26/2026 21:44 | 9 | 12.935 |
| 08/26/2026 21:44 | 26 | 12.935 |
| 08/26/2026 21:44 | 5 | 12.935 |
| 08/26/2026 21:44 | 24 | 12.935 |
| 08/26/2026 21:44 | 32 | 12.935 |
| 08/26/2026 21:44 | 100 | 12.935 |
| 08/26/2026 21:43 | 60 | 12.935 |
| 08/26/2026 21:42 | 14 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 14 | 12.94 |
| 08/26/2026 21:42 | 200 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 119 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 67 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 33 | 12.94 |
| 08/26/2026 21:42 | 67 | 12.94 |
| 08/26/2026 21:42 | 14 | 12.94 |
| 08/26/2026 21:42 | 119 | 12.94 |
| 08/26/2026 21:42 | 43 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 10 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 40 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 200 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 57 | 12.94 |
| 08/26/2026 21:42 | 21 | 12.94 |
| 08/26/2026 21:42 | 22 | 12.94 |
| 08/26/2026 21:42 | 200 | 12.94 |
| 08/26/2026 21:42 | 2 | 12.94 |
| 08/26/2026 21:42 | 20 | 12.94 |
| 08/26/2026 21:42 | 100 | 12.94 |
| 08/26/2026 21:42 | 6 | 12.94 |
| 08/26/2026 21:42 | 56 | 12.94 |
| 08/26/2026 21:42 | 20 | 12.94 |
| 08/26/2026 21:42 | 20 | 12.94 |
| 08/26/2026 21:42 | 500 | 12.935 |
| 08/26/2026 21:42 | 23 | 12.935 |
| 08/26/2026 21:42 | 10 | 12.935 |
| 08/26/2026 21:42 | 3 | 12.935 |
| 08/26/2026 21:42 | 23 | 12.935 |
| 08/26/2026 21:42 | 2 | 12.935 |
| 08/26/2026 21:42 | 23 | 12.935 |
| 08/26/2026 21:41 | 41 | 12.935 |
| 08/26/2026 21:41 | 1 | 12.935 |
| 08/26/2026 21:41 | 10 | 12.935 |
| 08/26/2026 21:41 | 7 | 12.935 |
| 08/26/2026 21:40 | 1 | 12.935 |
| 08/26/2026 21:40 | 89 | 12.935 |
| 08/26/2026 21:40 | 1 | 12.935 |
| 08/26/2026 21:40 | 100 | 12.94 |
| 08/26/2026 21:40 | 56 | 12.94 |
| 08/26/2026 21:40 | 66 | 12.94 |
| 08/26/2026 21:40 | 100 | 12.94 |
| 08/26/2026 21:40 | 14 | 12.94 |
| 08/26/2026 21:40 | 12 | 12.94 |
| 08/26/2026 21:40 | 88 | 12.94 |
| 08/26/2026 21:38 | 100 | 12.94 |
| 08/26/2026 21:38 | 5 | 12.935 |
| 08/26/2026 21:38 | 5 | 12.935 |
| 08/26/2026 21:38 | 10 | 12.935 |
| 08/26/2026 21:38 | 4 | 12.935 |
| 08/26/2026 21:38 | 100 | 12.94 |
| 08/26/2026 21:38 | 22 | 12.94 |
| 08/26/2026 21:38 | 61 | 12.94 |
| 08/26/2026 21:38 | 1 | 12.94 |
| 08/26/2026 21:38 | 9 | 12.94 |
| 08/26/2026 21:38 | 300 | 12.94 |
| 08/26/2026 21:38 | 12 | 12.94 |
| 08/26/2026 21:38 | 56 | 12.945 |
| 08/26/2026 21:37 | 2 | 12.945 |
| 08/26/2026 21:37 | 20 | 12.945 |
| 08/26/2026 21:37 | 1 | 12.945 |
| 08/26/2026 21:37 | 20 | 12.945 |
| 08/26/2026 21:36 | 2 | 12.945 |
| 08/26/2026 21:36 | 47 | 12.945 |
| 08/26/2026 21:36 | 10 | 12.945 |
| 08/26/2026 21:36 | 1 | 12.945 |
| 08/26/2026 21:36 | 200 | 12.95 |
| 08/26/2026 21:36 | 63 | 12.95 |
| 08/26/2026 21:36 | 137 | 12.95 |
| 08/26/2026 21:36 | 100 | 12.95 |
| 08/26/2026 21:36 | 1 | 12.95 |
| 08/26/2026 21:36 | 200 | 12.95 |
| 08/26/2026 21:36 | 13 | 12.95 |
| 08/26/2026 21:35 | 200 | 12.96 |
| 08/26/2026 21:35 | 3 | 12.96 |
| 08/26/2026 21:35 | 20 | 12.96 |
| 08/26/2026 21:35 | 6 | 12.96 |
| 08/26/2026 21:35 | 37 | 12.96 |
| 08/26/2026 21:35 | 100 | 12.96 |
| 08/26/2026 21:35 | 100 | 12.95 |
| 08/26/2026 21:35 | 200 | 12.95 |
| 08/26/2026 21:35 | 100 | 12.95 |
| 08/26/2026 21:35 | 3 | 12.95 |
| 08/26/2026 21:35 | 5 | 12.945 |
| 08/26/2026 21:35 | 10 | 12.945 |
| 08/26/2026 21:35 | 9 | 12.945 |
| 08/26/2026 21:34 | 20 | 12.945 |
| 08/26/2026 21:34 | 200 | 12.95 |
| 08/26/2026 21:34 | 100 | 12.95 |
| 08/26/2026 21:34 | 100 | 12.95 |
| 08/26/2026 21:34 | 19 | 12.95 |
| 08/26/2026 21:34 | 100 | 12.95 |
| 08/26/2026 21:34 | 181 | 12.95 |
| 08/26/2026 21:34 | 1 | 12.95 |
| 08/26/2026 21:34 | 200 | 12.95 |
| 08/26/2026 21:34 | 10 | 12.95 |
| 08/26/2026 21:34 | 100 | 12.95 |
| 08/26/2026 21:34 | 9 | 12.945 |
| 08/26/2026 21:33 | 46 | 12.945 |
| 08/26/2026 21:33 | 200 | 12.95 |
| 08/26/2026 21:33 | 90 | 12.95 |
| 08/26/2026 21:32 | 100 | 12.95 |
| 08/26/2026 21:32 | 5 | 12.95 |
| 08/26/2026 21:32 | 69 | 12.95 |
| 08/26/2026 21:32 | 26 | 12.95 |
| 08/26/2026 21:32 | 100 | 12.95 |
| 08/26/2026 21:32 | 100 | 12.95 |
| 08/26/2026 21:32 | 100 | 12.95 |
| 08/26/2026 21:32 | 100 | 12.95 |
| 08/26/2026 21:32 | 69 | 12.95 |
| 08/26/2026 21:32 | 31 | 12.95 |
| 08/26/2026 21:32 | 300 | 12.95 |
| 08/26/2026 21:32 | 90 | 12.95 |
| 08/26/2026 21:32 | 5 | 12.95 |
| 08/26/2026 21:32 | 50 | 12.95 |
| 08/26/2026 21:32 | 200 | 12.95 |
| 08/26/2026 21:32 | 80 | 12.95 |
| 08/26/2026 21:32 | 3 | 12.945 |
| 08/26/2026 21:32 | 10 | 12.945 |
| 08/26/2026 21:32 | 20 | 12.945 |
| 08/26/2026 21:32 | 2 | 12.945 |
| 08/26/2026 21:32 | 9 | 12.945 |
| 08/26/2026 21:31 | 98 | 12.95 |
| 08/26/2026 21:31 | 2 | 12.945 |
| 08/26/2026 21:31 | 11 | 12.95 |
| 08/26/2026 21:31 | 100 | 12.95 |
| 08/26/2026 21:31 | 91 | 12.95 |
| 08/26/2026 21:31 | 100 | 12.95 |
| 08/26/2026 21:31 | 9 | 12.945 |
| 08/26/2026 21:31 | 100 | 12.95 |
| 08/26/2026 21:31 | 200 | 12.96 |
| 08/26/2026 21:31 | 90 | 12.96 |
| 08/26/2026 21:31 | 100 | 12.96 |
| 08/26/2026 21:31 | 100 | 12.96 |
| 08/26/2026 21:30 | 200 | 12.965 |
| 08/26/2026 21:29 | 1 | 12.965 |
| 08/26/2026 21:29 | 20 | 12.965 |
| 08/26/2026 21:29 | 100 | 12.97 |
| 08/26/2026 21:29 | 15 | 12.97 |
| 08/26/2026 21:29 | 100 | 12.97 |
| 08/26/2026 21:29 | 1 | 12.97 |
| 08/26/2026 21:29 | 12 | 12.97 |
| 08/26/2026 21:29 | 3 | 12.97 |
| 08/26/2026 21:29 | 12 | 12.97 |
| 08/26/2026 21:29 | 1 | 12.975 |
| 08/26/2026 21:28 | 1 | 12.975 |
| 08/26/2026 21:28 | 1 | 12.975 |
| 08/26/2026 21:28 | 1 | 12.975 |
| 08/26/2026 21:27 | 57 | 12.98 |
| 08/26/2026 21:27 | 100 | 12.98 |
| 08/26/2026 21:27 | 20 | 12.975 |
| 08/26/2026 21:26 | 1 | 12.98 |
| 08/26/2026 21:26 | 46 | 12.98 |
| 08/26/2026 21:26 | 54 | 12.98 |
| 08/26/2026 21:26 | 10 | 12.98 |
| 08/26/2026 21:26 | 100 | 12.985 |
| 08/26/2026 21:26 | 100 | 12.98 |
| 08/26/2026 21:26 | 100 | 12.98 |
| 08/26/2026 21:26 | 100 | 12.98 |
| 08/26/2026 21:26 | 100 | 12.98 |
| 08/26/2026 21:26 | 14 | 12.98 |
| 08/26/2026 21:26 | 100 | 12.98 |
| 08/26/2026 21:26 | 300 | 12.98 |
| 08/26/2026 21:26 | 1 | 12.98 |
| 08/26/2026 21:26 | 1 | 12.98 |
| 08/26/2026 21:26 | 300 | 12.98 |
| 08/26/2026 21:25 | 40 | 12.975 |
| 08/26/2026 21:24 | 200 | 12.975 |
| 08/26/2026 21:24 | 110 | 12.98 |
| 08/26/2026 21:24 | 90 | 12.98 |
| 08/26/2026 21:24 | 100 | 12.98 |
| 08/26/2026 21:24 | 68 | 12.98 |
| 08/26/2026 21:24 | 100 | 12.98 |
| 08/26/2026 21:24 | 10 | 12.985 |
| 08/26/2026 21:24 | 100 | 12.99 |
| 08/26/2026 21:24 | 2 | 12.99 |
| 08/26/2026 21:24 | 20 | 12.99 |
| 08/26/2026 21:23 | 38 | 12.99 |
| 08/26/2026 21:23 | 1 | 12.99 |
| 08/26/2026 21:23 | 1 | 12.99 |
| 08/26/2026 21:23 | 100 | 12.99 |
| 08/26/2026 21:23 | 10 | 12.985 |
| 08/26/2026 21:23 | 1 | 12.985 |
| 08/26/2026 21:23 | 30 | 12.985 |
| 08/26/2026 21:23 | 2 | 12.99 |
| 08/26/2026 21:23 | 6 | 12.99 |
| 08/26/2026 21:23 | 3 | 12.99 |
| 08/26/2026 21:23 | 100 | 12.99 |
| 08/26/2026 21:23 | 12 | 12.99 |
| 08/26/2026 21:23 | 3 | 12.99 |
| 08/26/2026 21:23 | 1 | 12.99 |
| 08/26/2026 21:19 | 300 | 13.00 |
| 08/26/2026 21:19 | 2 | 13.00 |
| 08/26/2026 21:19 | 100 | 13.00 |
| 08/26/2026 21:19 | 100 | 13.00 |
| 08/26/2026 21:18 | 10 | 12.995 |
| 08/26/2026 21:18 | 300 | 13.00 |
| 08/26/2026 21:18 | 100 | 13.00 |
| 08/26/2026 21:18 | 1 | 13.00 |
| 08/26/2026 21:18 | 100 | 13.00 |
| 08/26/2026 21:18 | 30 | 13.00 |
| 08/26/2026 21:18 | 100 | 13.00 |
| 08/26/2026 21:18 | 100 | 13.00 |
| 08/26/2026 21:18 | 70 | 13.00 |
| 08/26/2026 21:18 | 52 | 13.00 |
| 08/26/2026 21:18 | 35 | 13.00 |
| 08/26/2026 21:18 | 24 | 13.00 |
| 08/26/2026 21:18 | 100 | 13.00 |
| 08/26/2026 21:18 | 24 | 13.00 |
| 08/26/2026 21:18 | 24 | 13.00 |
| 08/26/2026 21:18 | 48 | 13.00 |
| 08/26/2026 21:18 | 24 | 13.00 |
| 08/26/2026 21:18 | 10 | 13.00 |
| 08/26/2026 21:18 | 10 | 12.995 |
| 08/26/2026 21:18 | 20 | 12.995 |
| 08/26/2026 21:17 | 48 | 12.99 |
| 08/26/2026 21:17 | 1 | 12.99 |
| 08/26/2026 21:17 | 100 | 12.99 |
| 08/26/2026 21:17 | 74 | 12.99 |
| 08/26/2026 21:17 | 2 | 12.99 |
| 08/26/2026 21:16 | 1 | 12.99 |
| 08/26/2026 21:16 | 100 | 12.99 |
| 08/26/2026 21:16 | 100 | 12.99 |
| 08/26/2026 21:16 | 100 | 12.99 |
| 08/26/2026 21:16 | 100 | 12.99 |
| 08/26/2026 21:16 | 99 | 12.99 |
| 08/26/2026 21:16 | 100 | 12.99 |
| 08/26/2026 21:16 | 100 | 12.99 |
| 08/26/2026 21:16 | 100 | 12.99 |
| 08/26/2026 21:16 | 100 | 12.99 |
| 08/26/2026 21:16 | 30 | 12.99 |
| 08/26/2026 21:16 | 55 | 12.99 |
| 08/26/2026 21:16 | 100 | 12.99 |
| 08/26/2026 21:16 | 1 | 12.99 |
| 08/26/2026 21:15 | 30 | 12.99 |
| 08/26/2026 21:15 | 3 | 12.99 |
| 08/26/2026 21:15 | 3 | 12.99 |
| 08/26/2026 21:15 | 3 | 12.99 |
| 08/26/2026 21:15 | 3 | 12.99 |
| 08/26/2026 21:15 | 58 | 12.99 |
| 08/26/2026 21:15 | 1 | 12.99 |
| 08/26/2026 21:15 | 2 | 12.99 |
| 08/26/2026 21:15 | 1 | 12.99 |
| 08/26/2026 21:15 | 5 | 12.99 |
| 08/26/2026 21:15 | 1 | 12.99 |
| 08/26/2026 21:15 | 58 | 12.99 |
| 08/26/2026 21:15 | 1 | 12.99 |
| 08/26/2026 21:15 | 2 | 12.99 |
| 08/26/2026 21:15 | 20 | 12.985 |
| 08/26/2026 21:15 | 30 | 12.985 |
| 08/26/2026 21:15 | 3 | 12.99 |
| 08/26/2026 21:15 | 13 | 12.99 |
| 08/26/2026 21:15 | 100 | 12.99 |
| 08/26/2026 21:15 | 1 | 12.99 |
| 08/26/2026 21:15 | 84 | 12.99 |
| 08/26/2026 21:15 | 80 | 12.99 |
| 08/26/2026 21:15 | 1 | 12.99 |
| 08/26/2026 21:15 | 12 | 12.99 |
| 08/26/2026 21:12 | 1 | 12.995 |
| 08/26/2026 21:12 | 1 | 12.995 |
| 08/26/2026 21:12 | 8 | 12.99 |
| 08/26/2026 21:12 | 5 | 12.99 |
| 08/26/2026 21:12 | 10 | 12.995 |
| 08/26/2026 21:12 | 2 | 12.995 |
| 08/26/2026 21:12 | 1 | 12.995 |
| 08/26/2026 21:12 | 20 | 12.995 |
| 08/26/2026 21:12 | 1 | 12.995 |
| 08/26/2026 21:11 | 1 | 12.995 |
| 08/26/2026 21:11 | 2 | 12.995 |
| 08/26/2026 21:11 | 1 | 12.995 |
| 08/26/2026 21:11 | 1 | 12.995 |
| 08/26/2026 21:10 | 1 | 12.995 |
| 08/26/2026 21:10 | 100 | 12.99 |
| 08/26/2026 21:10 | 117 | 12.99 |
| 08/26/2026 21:10 | 29 | 12.99 |
| 08/26/2026 21:10 | 100 | 12.99 |
| 08/26/2026 21:10 | 1 | 12.99 |
| 08/26/2026 21:10 | 24 | 12.99 |
| 08/26/2026 21:10 | 200 | 12.99 |
| 08/26/2026 21:10 | 200 | 12.99 |
| 08/26/2026 21:10 | 54 | 12.99 |
| 08/26/2026 21:10 | 1 | 12.985 |
| 08/26/2026 21:10 | 1 | 12.985 |
| 08/26/2026 21:09 | 10 | 12.985 |
| 08/26/2026 21:08 | 100 | 12.985 |
| 08/26/2026 21:08 | 100 | 12.99 |
| 08/26/2026 21:08 | 146 | 12.99 |
| 08/26/2026 21:08 | 400 | 12.99 |
| 08/26/2026 21:08 | 24 | 12.99 |
| 08/26/2026 21:08 | 100 | 12.99 |
| 08/26/2026 21:08 | 10 | 12.985 |
| 08/26/2026 21:08 | 100 | 12.985 |
| 08/26/2026 21:06 | 2 | 12.99 |
| 08/26/2026 21:06 | 100 | 12.99 |
| 08/26/2026 21:06 | 88 | 12.99 |
| 08/26/2026 21:06 | 21 | 12.99 |
| 08/26/2026 21:06 | 40 | 12.99 |
| 08/26/2026 21:06 | 25 | 12.99 |
| 08/26/2026 21:06 | 1 | 12.99 |
| 08/26/2026 21:06 | 24 | 12.99 |
| 08/26/2026 21:06 | 2 | 12.99 |
| 08/26/2026 21:06 | 100 | 12.985 |
| 08/26/2026 21:06 | 4 | 12.985 |
| 08/26/2026 21:06 | 4 | 12.985 |
| 08/26/2026 21:06 | 1 | 12.985 |
| 08/26/2026 21:06 | 10 | 12.985 |
| 08/26/2026 21:06 | 17 | 12.99 |
| 08/26/2026 21:06 | 100 | 12.99 |
| 08/26/2026 21:06 | 1 | 12.99 |
| 08/26/2026 21:06 | 100 | 12.99 |
| 08/26/2026 21:06 | 12 | 12.99 |
| 08/26/2026 21:02 | 92 | 13.00 |
| 08/26/2026 21:02 | 80 | 13.00 |
| 08/26/2026 21:02 | 100 | 13.00 |
| 08/26/2026 21:02 | 100 | 13.00 |
| 08/26/2026 21:02 | 100 | 13.00 |
| 08/26/2026 21:02 | 10 | 13.00 |
| 08/26/2026 21:02 | 9 | 13.00 |
| 08/26/2026 21:01 | 10 | 12.995 |
| 08/26/2026 21:01 | 100 | 13.00 |
| 08/26/2026 21:01 | 200 | 13.00 |
| 08/26/2026 21:01 | 100 | 13.005 |
| 08/26/2026 21:01 | 100 | 13.00 |
| 08/26/2026 21:01 | 100 | 13.00 |
| 08/26/2026 21:01 | 100 | 13.00 |
| 08/26/2026 21:01 | 100 | 13.00 |
| 08/26/2026 21:01 | 14 | 13.00 |
| 08/26/2026 21:01 | 300 | 13.00 |
| 08/26/2026 21:01 | 24 | 13.00 |
| 08/26/2026 21:01 | 80 | 13.00 |
| 08/26/2026 21:00 | 24 | 12.99 |
| 08/26/2026 21:00 | 100 | 12.99 |
| 08/26/2026 21:00 | 200 | 12.99 |
| 08/26/2026 21:00 | 1 | 12.99 |
| 08/26/2026 21:00 | 2 | 12.985 |
| 08/26/2026 21:00 | 18 | 12.99 |
| 08/26/2026 20:59 | 100 | 12.995 |
| 08/26/2026 20:59 | 100 | 12.99 |
| 08/26/2026 20:59 | 100 | 12.99 |
| 08/26/2026 20:59 | 1 | 12.99 |
| 08/26/2026 20:59 | 100 | 12.99 |
| 08/26/2026 20:59 | 200 | 12.99 |
| 08/26/2026 20:59 | 24 | 12.99 |
| 08/26/2026 20:59 | 12 | 12.99 |
| 08/26/2026 20:59 | 100 | 12.99 |
| 08/26/2026 20:59 | 19 | 12.98 |
| 08/26/2026 20:59 | 1 | 12.98 |
| 08/26/2026 20:59 | 1 | 12.98 |
| 08/26/2026 20:59 | 100 | 12.98 |
| 08/26/2026 20:59 | 18 | 12.98 |
| 08/26/2026 20:59 | 10 | 12.985 |
| 08/26/2026 20:59 | 88 | 12.985 |
| 08/26/2026 20:59 | 2 | 12.985 |
| 08/26/2026 20:58 | 178 | 12.985 |
| 08/26/2026 20:58 | 14 | 12.99 |
| 08/26/2026 20:58 | 100 | 12.99 |
| 08/26/2026 20:57 | 12 | 12.995 |
| 08/26/2026 20:57 | 17 | 12.99 |
| 08/26/2026 20:57 | 37 | 12.99 |
| 08/26/2026 20:57 | 43 | 12.99 |
| 08/26/2026 20:57 | 54 | 12.99 |
| 08/26/2026 20:57 | 3 | 12.99 |
| 08/26/2026 20:57 | 97 | 12.99 |
| 08/26/2026 20:57 | 3 | 12.99 |
| 08/26/2026 20:57 | 97 | 12.99 |
| 08/26/2026 20:57 | 3 | 12.99 |
| 08/26/2026 20:57 | 97 | 12.99 |
| 08/26/2026 20:57 | 3 | 12.99 |
| 08/26/2026 20:57 | 46 | 12.99 |
| 08/26/2026 20:57 | 15 | 12.99 |
| 08/26/2026 20:57 | 100 | 12.99 |
| 08/26/2026 20:57 | 100 | 12.99 |
| 08/26/2026 20:57 | 43 | 12.99 |
| 08/26/2026 20:57 | 57 | 12.99 |
| 08/26/2026 20:57 | 24 | 12.99 |
| 08/26/2026 20:57 | 80 | 12.99 |
| 08/26/2026 20:57 | 100 | 12.99 |
| 08/26/2026 20:57 | 400 | 12.99 |
| 08/26/2026 20:57 | 1 | 12.99 |
| 08/26/2026 20:57 | 1 | 12.99 |
| 08/26/2026 20:56 | 1 | 12.985 |
| 08/26/2026 20:56 | 10 | 12.985 |
| 08/26/2026 20:56 | 43 | 12.99 |
| 08/26/2026 20:56 | 57 | 12.99 |
| 08/26/2026 20:56 | 100 | 12.99 |
| 08/26/2026 20:56 | 1 | 12.99 |
| 08/26/2026 20:56 | 100 | 12.99 |
| 08/26/2026 20:56 | 1 | 12.99 |
| 08/26/2026 20:54 | 100 | 12.995 |
| 08/26/2026 20:54 | 1 | 12.995 |
| 08/26/2026 20:52 | 10 | 12.995 |
| 08/26/2026 20:51 | 100 | 12.99 |
| 08/26/2026 20:51 | 48 | 12.99 |
| 08/26/2026 20:51 | 20 | 12.99 |
| 08/26/2026 20:51 | 31 | 12.99 |
| 08/26/2026 20:51 | 109 | 12.99 |
| 08/26/2026 20:51 | 12 | 12.99 |
| 08/26/2026 20:51 | 1 | 12.99 |
| 08/26/2026 20:51 | 100 | 12.985 |
| 08/26/2026 20:50 | 200 | 12.99 |
| 08/26/2026 20:50 | 61 | 12.99 |
| 08/26/2026 20:50 | 100 | 12.99 |
| 08/26/2026 20:50 | 1 | 12.99 |
| 08/26/2026 20:47 | 100 | 12.99 |
| 08/26/2026 20:47 | 49 | 12.99 |
| 08/26/2026 20:47 | 1 | 12.99 |
| 08/26/2026 20:47 | 84 | 12.99 |
| 08/26/2026 20:47 | 1 | 12.99 |
| 08/26/2026 20:47 | 100 | 12.99 |
| 08/26/2026 20:47 | 100 | 12.99 |
| 08/26/2026 20:47 | 1 | 12.99 |
| 08/26/2026 20:47 | 100 | 12.99 |
| 08/26/2026 20:47 | 15 | 12.99 |
| 08/26/2026 20:47 | 9 | 12.99 |
| 08/26/2026 20:47 | 42 | 12.99 |
| 08/26/2026 20:47 | 50 | 12.995 |
| 08/26/2026 20:47 | 50 | 12.995 |
| 08/26/2026 20:47 | 10 | 13.00 |
| 08/26/2026 20:47 | 1 | 13.00 |
| 08/26/2026 20:47 | 84 | 13.00 |
| 08/26/2026 20:47 | 100 | 13.00 |
| 08/26/2026 20:47 | 80 | 13.00 |
| 08/26/2026 20:47 | 26 | 13.00 |
| 08/26/2026 20:47 | 58 | 13.00 |
| 08/26/2026 20:47 | 19 | 13.00 |
| 08/26/2026 20:47 | 26 | 13.00 |
| 08/26/2026 20:47 | 100 | 13.00 |
| 08/26/2026 20:47 | 1 | 13.00 |
| 08/26/2026 20:47 | 24 | 13.00 |
| 08/26/2026 20:47 | 10 | 13.00 |
| 08/26/2026 20:47 | 20 | 13.00 |
| 08/26/2026 20:47 | 100 | 12.995 |
| 08/26/2026 20:46 | 3 | 12.995 |
| 08/26/2026 20:46 | 1 | 12.995 |
| 08/26/2026 20:46 | 10 | 12.995 |
| 08/26/2026 20:46 | 20 | 12.995 |
| 08/26/2026 20:44 | 40 | 12.995 |
| 08/26/2026 20:44 | 100 | 12.99 |
| 08/26/2026 20:44 | 100 | 12.99 |
| 08/26/2026 20:44 | 200 | 12.99 |
| 08/26/2026 20:44 | 12 | 12.99 |
| 08/26/2026 20:43 | 50 | 12.985 |
| 08/26/2026 20:43 | 25 | 12.985 |
| 08/26/2026 20:43 | 50 | 12.985 |
| 08/26/2026 20:43 | 20 | 12.98 |
| 08/26/2026 20:43 | 50 | 12.98 |
| 08/26/2026 20:43 | 100 | 12.98 |
| 08/26/2026 20:43 | 40 | 12.98 |
| 08/26/2026 20:41 | 200 | 12.975 |
| 08/26/2026 20:41 | 100 | 12.97 |
| 08/26/2026 20:41 | 1 | 12.97 |
| 08/26/2026 20:41 | 65 | 12.97 |
| 08/26/2026 20:41 | 110 | 12.97 |
| 08/26/2026 20:41 | 400 | 12.97 |
| 08/26/2026 20:41 | 1 | 12.97 |
| 08/26/2026 20:41 | 99 | 12.97 |
| 08/26/2026 20:41 | 1 | 12.965 |
| 08/26/2026 20:41 | 400 | 12.965 |
| 08/26/2026 20:41 | 100 | 12.965 |
| 08/26/2026 20:41 | 15 | 12.96 |
| 08/26/2026 20:41 | 100 | 12.96 |
| 08/26/2026 20:40 | 1 | 12.96 |
| 08/26/2026 20:38 | 89 | 12.97 |
| 08/26/2026 20:38 | 111 | 12.97 |
| 08/26/2026 20:38 | 200 | 12.97 |
| 08/26/2026 20:38 | 300 | 12.97 |
| 08/26/2026 20:38 | 100 | 12.97 |
| 08/26/2026 20:38 | 26 | 12.97 |
| 08/26/2026 20:37 | 6 | 12.975 |
| 08/26/2026 20:37 | 3 | 12.98 |
| 08/26/2026 20:37 | 100 | 12.98 |
| 08/26/2026 20:37 | 200 | 12.98 |
| 08/26/2026 20:37 | 100 | 12.98 |
| 08/26/2026 20:36 | 2 | 12.985 |
| 08/26/2026 20:36 | 100 | 12.985 |
| 08/26/2026 20:36 | 46 | 12.98 |
| 08/26/2026 20:36 | 54 | 12.98 |
| 08/26/2026 20:36 | 26 | 12.98 |
| 08/26/2026 20:36 | 74 | 12.98 |
| 08/26/2026 20:36 | 100 | 12.98 |
| 08/26/2026 20:36 | 80 | 12.98 |
| 08/26/2026 20:36 | 200 | 12.98 |
| 08/26/2026 20:35 | 100 | 12.975 |
| 08/26/2026 20:35 | 100 | 12.97 |
| 08/26/2026 20:35 | 9 | 12.97 |
| 08/26/2026 20:34 | 2 | 12.97 |
| 08/26/2026 20:34 | 3 | 12.97 |
| 08/26/2026 20:34 | 8 | 12.97 |
| 08/26/2026 20:34 | 2 | 12.97 |
| 08/26/2026 20:33 | 50 | 12.97 |
| 08/26/2026 20:33 | 53 | 12.97 |
| 08/26/2026 20:33 | 80 | 12.97 |
| 08/26/2026 20:33 | 10 | 12.97 |
| 08/26/2026 20:32 | 100 | 12.965 |
| 08/26/2026 20:31 | 48 | 12.96 |
| 08/26/2026 20:30 | 10 | 12.965 |
| 08/26/2026 20:30 | 10 | 12.965 |
| 08/26/2026 20:29 | 10 | 12.965 |
| 08/26/2026 20:27 | 10 | 12.965 |
| 08/26/2026 20:27 | 10 | 12.965 |
| 08/26/2026 20:27 | 99 | 12.97 |
| 08/26/2026 20:27 | 1 | 12.965 |
| 08/26/2026 20:27 | 100 | 12.965 |
| 08/26/2026 20:26 | 1 | 12.97 |
| 08/26/2026 20:26 | 100 | 12.975 |
| 08/26/2026 20:25 | 50 | 12.975 |
| 08/26/2026 20:24 | 2 | 12.98 |
| 08/26/2026 20:24 | 42 | 12.98 |
| 08/26/2026 20:24 | 18 | 12.985 |
| 08/26/2026 20:23 | 7 | 12.98 |
| 08/26/2026 20:23 | 1 | 12.98 |
| 08/26/2026 20:23 | 100 | 12.98 |
| 08/26/2026 20:23 | 60 | 12.98 |
| 08/26/2026 20:23 | 6 | 12.98 |
| 08/26/2026 20:23 | 14 | 12.98 |
| 08/26/2026 20:23 | 14 | 12.98 |
| 08/26/2026 20:23 | 100 | 12.98 |
| 08/26/2026 20:23 | 100 | 12.98 |
| 08/26/2026 20:20 | 40 | 12.97 |
| 08/26/2026 20:20 | 60 | 12.97 |
| 08/26/2026 20:20 | 20 | 12.97 |
| 08/26/2026 20:20 | 20 | 12.97 |
| 08/26/2026 20:20 | 100 | 12.97 |
| 08/26/2026 20:20 | 45 | 12.97 |
| 08/26/2026 20:20 | 55 | 12.97 |
| 08/26/2026 20:20 | 45 | 12.97 |
| 08/26/2026 20:20 | 44 | 12.97 |
| 08/26/2026 20:20 | 11 | 12.97 |
| 08/26/2026 20:20 | 44 | 12.97 |
| 08/26/2026 20:20 | 55 | 12.97 |
| 08/26/2026 20:20 | 45 | 12.97 |
| 08/26/2026 20:20 | 100 | 12.97 |
| 08/26/2026 20:20 | 100 | 12.97 |
| 08/26/2026 20:20 | 400 | 12.97 |
| 08/26/2026 20:20 | 12 | 12.97 |
| 08/26/2026 20:20 | 100 | 12.97 |
| 08/26/2026 20:20 | 20 | 12.97 |
| 08/26/2026 20:20 | 1 | 12.97 |
| 08/26/2026 20:19 | 10 | 12.965 |
| 08/26/2026 20:19 | 2 | 12.97 |
| 08/26/2026 20:18 | 200 | 12.98 |
| 08/26/2026 20:18 | 100 | 12.98 |
| 08/26/2026 20:18 | 1 | 12.98 |
| 08/26/2026 20:18 | 3 | 12.98 |
| 08/26/2026 20:17 | 12 | 12.99 |
| 08/26/2026 20:17 | 20 | 12.99 |
| 08/26/2026 20:17 | 80 | 12.99 |
| 08/26/2026 20:15 | 100 | 12.985 |
| 08/26/2026 20:15 | 5 | 12.98 |
| 08/26/2026 20:15 | 95 | 12.98 |
| 08/26/2026 20:15 | 100 | 12.98 |
| 08/26/2026 20:15 | 100 | 12.98 |
| 08/26/2026 20:15 | 90 | 12.98 |
| 08/26/2026 20:15 | 10 | 12.98 |
| 08/26/2026 20:15 | 100 | 12.98 |
| 08/26/2026 20:15 | 100 | 12.98 |
| 08/26/2026 20:15 | 100 | 12.98 |
| 08/26/2026 20:15 | 100 | 12.98 |
| 08/26/2026 20:15 | 10 | 12.98 |
| 08/26/2026 20:15 | 100 | 12.98 |
| 08/26/2026 20:15 | 5 | 12.98 |
| 08/26/2026 20:15 | 100 | 12.98 |
| 08/26/2026 20:15 | 29 | 12.98 |
| 08/26/2026 20:14 | 71 | 12.98 |
| 08/26/2026 20:14 | 27 | 12.98 |
| 08/26/2026 20:14 | 2 | 12.98 |
| 08/26/2026 20:14 | 1 | 12.975 |
| 08/26/2026 20:14 | 1 | 12.975 |
| 08/26/2026 20:14 | 1 | 12.975 |
| 08/26/2026 20:14 | 1 | 12.975 |
| 08/26/2026 20:14 | 2 | 12.975 |
| 08/26/2026 20:14 | 10 | 12.975 |
| 08/26/2026 20:13 | 100 | 12.975 |
| 08/26/2026 20:13 | 20 | 12.975 |
| 08/26/2026 20:09 | 2 | 12.98 |
| 08/26/2026 20:08 | 14 | 12.98 |
| 08/26/2026 20:08 | 1 | 12.98 |
| 08/26/2026 20:08 | 100 | 12.98 |
| 08/26/2026 20:08 | 100 | 12.98 |
| 08/26/2026 20:08 | 100 | 12.98 |
| 08/26/2026 20:08 | 60 | 12.98 |
| 08/26/2026 20:07 | 200 | 12.98 |
| 08/26/2026 20:07 | 1 | 12.985 |
| 08/26/2026 20:06 | 100 | 12.98 |
| 08/26/2026 20:06 | 67 | 12.98 |
| 08/26/2026 20:06 | 20 | 12.98 |
| 08/26/2026 20:06 | 13 | 12.98 |
| 08/26/2026 20:04 | 100 | 12.99 |
| 08/26/2026 20:04 | 100 | 12.99 |
| 08/26/2026 20:04 | 16 | 12.99 |
| 08/26/2026 20:04 | 100 | 13.00 |
| 08/26/2026 20:03 | 100 | 13.00 |
| 08/26/2026 20:03 | 100 | 13.00 |
| 08/26/2026 20:03 | 24 | 13.00 |
| 08/26/2026 20:03 | 100 | 13.00 |
| 08/26/2026 20:03 | 100 | 13.01 |
| 08/26/2026 20:03 | 100 | 13.01 |
| 08/26/2026 20:03 | 100 | 13.01 |
| 08/26/2026 20:03 | 100 | 13.01 |
| 08/26/2026 20:03 | 100 | 13.01 |
| 08/26/2026 20:03 | 67 | 13.02 |
| 08/26/2026 20:03 | 100 | 13.015 |
| 08/26/2026 20:02 | 100 | 13.015 |
| 08/26/2026 20:02 | 100 | 13.01 |
| 08/26/2026 20:02 | 100 | 13.005 |
| 08/26/2026 20:02 | 100 | 13.01 |
| 08/26/2026 20:02 | 100 | 13.005 |
| 08/26/2026 20:02 | 100 | 13.01 |
| 08/26/2026 20:02 | 100 | 13.005 |
| 08/26/2026 20:01 | 100 | 13.005 |
| 08/26/2026 20:01 | 100 | 13.005 |
| 08/26/2026 20:01 | 200 | 13.01 |
| 08/26/2026 20:01 | 20 | 13.01 |
| 08/26/2026 20:01 | 2 | 13.01 |
| 08/26/2026 20:01 | 12 | 13.01 |
| 08/26/2026 20:01 | 100 | 13.01 |
| 08/26/2026 20:01 | 36 | 13.00 |
| 08/26/2026 20:01 | 64 | 13.00 |
| 08/26/2026 20:01 | 100 | 13.00 |
| 08/26/2026 20:01 | 1 | 13.00 |
| 08/26/2026 20:01 | 1 | 13.00 |
| 08/26/2026 20:01 | 1 | 13.00 |
| 08/26/2026 20:01 | 1 | 13.00 |
| 08/26/2026 20:01 | 100 | 13.00 |
| 08/26/2026 20:01 | 2 | 13.00 |
| 08/26/2026 20:01 | 2 | 13.00 |
| 08/26/2026 20:01 | 1 | 13.00 |
| 08/26/2026 20:01 | 1 | 13.00 |
| 08/26/2026 20:01 | 2 | 13.00 |
| 08/26/2026 20:01 | 1 | 13.00 |
| 08/26/2026 20:01 | 1 | 13.00 |
| 08/26/2026 20:01 | 46 | 13.00 |
| 08/26/2026 20:01 | 100 | 12.995 |
| 08/26/2026 20:01 | 100 | 12.995 |
| 08/26/2026 20:00 | 100 | 12.995 |
| 08/26/2026 20:00 | 23 | 13.00 |
| 08/26/2026 20:00 | 1 | 13.00 |
| 08/26/2026 20:00 | 100 | 13.00 |
| 08/26/2026 20:00 | 15 | 13.00 |
| 08/26/2026 20:00 | 1 | 13.00 |
| 08/26/2026 20:00 | 100 | 13.005 |
| 08/26/2026 19:59 | 10 | 13.005 |
| 08/26/2026 19:59 | 10 | 13.005 |
| 08/26/2026 19:58 | 1 | 13.005 |
| 08/26/2026 19:58 | 1 | 13.005 |
| 08/26/2026 19:58 | 60 | 13.01 |
| 08/26/2026 19:58 | 60 | 13.01 |
| 08/26/2026 19:58 | 40 | 13.01 |
| 08/26/2026 19:58 | 60 | 13.01 |
| 08/26/2026 19:58 | 100 | 13.01 |
| 08/26/2026 19:58 | 60 | 13.01 |
| 08/26/2026 19:58 | 100 | 13.01 |
| 08/26/2026 19:58 | 100 | 13.01 |
| 08/26/2026 19:58 | 3 | 13.01 |
| 08/26/2026 19:58 | 100 | 13.01 |
| 08/26/2026 19:58 | 100 | 13.01 |
| 08/26/2026 19:58 | 100 | 13.01 |
| 08/26/2026 19:58 | 70 | 13.01 |
| 08/26/2026 19:58 | 30 | 13.01 |
| 08/26/2026 19:58 | 100 | 13.01 |
| 08/26/2026 19:58 | 70 | 13.01 |
| 08/26/2026 19:58 | 100 | 13.005 |
| 08/26/2026 19:57 | 1 | 13.005 |
| 08/26/2026 19:55 | 10 | 13.005 |
| 08/26/2026 19:55 | 2 | 13.01 |
| 08/26/2026 19:55 | 20 | 13.01 |
| 08/26/2026 19:55 | 20 | 13.01 |
| 08/26/2026 19:54 | 100 | 13.00 |
| 08/26/2026 19:54 | 100 | 13.00 |
| 08/26/2026 19:54 | 100 | 13.00 |
| 08/26/2026 19:54 | 2 | 13.00 |
| 08/26/2026 19:54 | 200 | 13.00 |
| 08/26/2026 19:53 | 13 | 12.995 |
| 08/26/2026 19:51 | 5 | 12.98 |
| 08/26/2026 19:50 | 43 | 12.97 |
| 08/26/2026 19:50 | 1 | 12.97 |
| 08/26/2026 19:50 | 100 | 12.97 |
| 08/26/2026 19:50 | 100 | 12.97 |
| 08/26/2026 19:50 | 61 | 12.97 |
| 08/26/2026 19:50 | 1 | 12.97 |
| 08/26/2026 19:50 | 1 | 12.97 |
| 08/26/2026 19:50 | 1 | 12.97 |
| 08/26/2026 19:50 | 8 | 12.97 |
| 08/26/2026 19:50 | 1 | 12.97 |
| 08/26/2026 19:50 | 61 | 12.97 |
| 08/26/2026 19:50 | 1 | 12.97 |
| 08/26/2026 19:50 | 100 | 12.97 |
| 08/26/2026 19:49 | 15 | 12.98 |
| 08/26/2026 19:49 | 23 | 12.98 |
| 08/26/2026 19:49 | 2 | 12.98 |
| 08/26/2026 19:48 | 32 | 12.99 |
| 08/26/2026 19:48 | 9 | 12.99 |
| 08/26/2026 19:48 | 9 | 12.99 |
| 08/26/2026 19:48 | 50 | 12.99 |
| 08/26/2026 19:48 | 100 | 12.99 |
| 08/26/2026 19:48 | 9 | 12.99 |
| 08/26/2026 19:48 | 91 | 12.99 |
| 08/26/2026 19:48 | 100 | 12.99 |
| 08/26/2026 19:48 | 100 | 12.99 |
| 08/26/2026 19:48 | 69 | 12.99 |
| 08/26/2026 19:48 | 100 | 12.99 |
| 08/26/2026 19:48 | 100 | 12.99 |
| 08/26/2026 19:48 | 100 | 12.985 |
| 08/26/2026 19:48 | 200 | 12.985 |
| 08/26/2026 19:48 | 20 | 12.98 |
| 08/26/2026 19:48 | 1 | 12.975 |
| 08/26/2026 19:47 | 14 | 12.97 |
| 08/26/2026 19:47 | 86 | 12.97 |
| 08/26/2026 19:47 | 100 | 12.97 |
| 08/26/2026 19:47 | 14 | 12.97 |
| 08/26/2026 19:47 | 186 | 12.97 |
| 08/26/2026 19:47 | 300 | 12.97 |
| 08/26/2026 19:47 | 80 | 12.97 |
| 08/26/2026 19:47 | 220 | 12.97 |
| 08/26/2026 19:47 | 1 | 12.97 |
| 08/26/2026 19:46 | 10 | 12.965 |
| 08/26/2026 19:46 | 31 | 12.97 |
| 08/26/2026 19:46 | 20 | 12.97 |
| 08/26/2026 19:46 | 20 | 12.97 |
| 08/26/2026 19:46 | 80 | 12.97 |
| 08/26/2026 19:46 | 100 | 12.97 |
| 08/26/2026 19:46 | 1 | 12.97 |
| 08/26/2026 19:43 | 1 | 12.975 |
| 08/26/2026 19:43 | 1 | 12.97 |
| 08/26/2026 19:43 | 1 | 12.97 |
| 08/26/2026 19:43 | 20 | 12.97 |
| 08/26/2026 19:43 | 20 | 12.97 |
| 08/26/2026 19:41 | 14 | 12.97 |
| 08/26/2026 19:41 | 100 | 12.97 |
| 08/26/2026 19:41 | 100 | 12.96 |
| 08/26/2026 19:41 | 100 | 12.965 |
| 08/26/2026 19:41 | 1 | 12.96 |
| 08/26/2026 19:41 | 35 | 12.96 |
| 08/26/2026 19:40 | 65 | 12.96 |
| 08/26/2026 19:40 | 14 | 12.96 |
| 08/26/2026 19:40 | 1 | 12.955 |
| 08/26/2026 19:39 | 100 | 12.955 |
| 08/26/2026 19:39 | 100 | 12.95 |
| 08/26/2026 19:39 | 100 | 12.95 |
| 08/26/2026 19:39 | 100 | 12.95 |
| 08/26/2026 19:39 | 2 | 12.95 |
| 08/26/2026 19:39 | 100 | 12.95 |
| 08/26/2026 19:38 | 2 | 12.95 |
| 08/26/2026 19:38 | 100 | 12.95 |
| 08/26/2026 19:38 | 10 | 12.95 |
| 08/26/2026 19:37 | 1 | 12.955 |
| 08/26/2026 19:37 | 3 | 12.95 |
| 08/26/2026 19:37 | 14 | 12.95 |
| 08/26/2026 19:37 | 185 | 12.95 |
| 08/26/2026 19:37 | 1 | 12.95 |
| 08/26/2026 19:35 | 1 | 12.95 |
| 08/26/2026 19:35 | 13 | 12.94 |
| 08/26/2026 19:35 | 87 | 12.94 |
| 08/26/2026 19:35 | 5 | 12.94 |
| 08/26/2026 19:35 | 95 | 12.94 |
| 08/26/2026 19:35 | 2 | 12.94 |
| 08/26/2026 19:34 | 1 | 12.94 |
| 08/26/2026 19:33 | 100 | 12.93 |
| 08/26/2026 19:33 | 100 | 12.93 |
| 08/26/2026 19:33 | 100 | 12.93 |
| 08/26/2026 19:33 | 100 | 12.93 |
| 08/26/2026 19:33 | 2 | 12.93 |
| 08/26/2026 19:33 | 2 | 12.93 |
| 08/26/2026 19:33 | 7 | 12.93 |
| 08/26/2026 19:33 | 36 | 12.93 |
| 08/26/2026 19:32 | 1 | 12.93 |
| 08/26/2026 19:32 | 50 | 12.925 |
| 08/26/2026 19:32 | 100 | 12.925 |
| 08/26/2026 19:32 | 7 | 12.93 |
| 08/26/2026 19:32 | 37 | 12.93 |
| 08/26/2026 19:32 | 100 | 12.93 |
| 08/26/2026 19:32 | 3 | 12.92 |
| 08/26/2026 19:32 | 100 | 12.92 |
| 08/26/2026 19:32 | 5 | 12.92 |
| 08/26/2026 19:32 | 20 | 12.92 |
| 08/26/2026 19:32 | 100 | 12.91 |
| 08/26/2026 19:32 | 100 | 12.91 |
| 08/26/2026 19:32 | 100 | 12.91 |
| 08/26/2026 19:32 | 100 | 12.91 |
| 08/26/2026 19:32 | 100 | 12.905 |
| 08/26/2026 19:32 | 100 | 12.905 |
| 08/26/2026 19:32 | 100 | 12.90 |
| 08/26/2026 19:32 | 200 | 12.90 |
| 08/26/2026 19:32 | 2 | 12.90 |
| 08/26/2026 19:31 | 100 | 12.895 |
| 08/26/2026 19:30 | 50 | 12.895 |
| 08/26/2026 19:29 | 100 | 12.90 |
| 08/26/2026 19:29 | 27 | 12.90 |
| 08/26/2026 19:29 | 44 | 12.90 |
| 08/26/2026 19:29 | 20 | 12.90 |
| 08/26/2026 19:29 | 30 | 12.90 |
| 08/26/2026 19:29 | 70 | 12.90 |
| 08/26/2026 19:29 | 200 | 12.90 |
| 08/26/2026 19:29 | 100 | 12.90 |
| 08/26/2026 19:29 | 200 | 12.90 |
| 08/26/2026 19:29 | 1 | 12.90 |
| 08/26/2026 19:29 | 99 | 12.90 |
| 08/26/2026 19:29 | 1 | 12.90 |
| 08/26/2026 19:29 | 1 | 12.895 |
| 08/26/2026 19:29 | 10 | 12.895 |
| 08/26/2026 19:28 | 2 | 12.895 |
| 08/26/2026 19:26 | 100 | 12.90 |
| 08/26/2026 19:26 | 100 | 12.90 |
| 08/26/2026 19:25 | 10 | 12.905 |
| 08/26/2026 19:25 | 5 | 12.90 |
| 08/26/2026 19:24 | 1 | 12.905 |
| 08/26/2026 19:24 | 20 | 12.90 |
| 08/26/2026 19:23 | 100 | 12.905 |
| 08/26/2026 19:23 | 100 | 12.905 |
| 08/26/2026 19:22 | 100 | 12.90 |
| 08/26/2026 19:22 | 2 | 12.905 |
| 08/26/2026 19:22 | 100 | 12.91 |
| 08/26/2026 19:22 | 1 | 12.91 |
| 08/26/2026 19:22 | 23 | 12.91 |
| 08/26/2026 19:22 | 100 | 12.91 |
| 08/26/2026 19:22 | 1 | 12.92 |
| 08/26/2026 19:22 | 3 | 12.92 |
| 08/26/2026 19:22 | 100 | 12.92 |
| 08/26/2026 19:22 | 20 | 12.92 |
| 08/26/2026 19:22 | 12 | 12.92 |
| 08/26/2026 19:21 | 100 | 12.92 |
| 08/26/2026 19:21 | 100 | 12.92 |
| 08/26/2026 19:21 | 1 | 12.92 |
| 08/26/2026 19:19 | 100 | 12.91 |
| 08/26/2026 19:19 | 2 | 12.91 |
| 08/26/2026 19:18 | 100 | 12.90 |
| 08/26/2026 19:18 | 100 | 12.90 |
| 08/26/2026 19:18 | 100 | 12.90 |
| 08/26/2026 19:18 | 100 | 12.90 |
| 08/26/2026 19:18 | 2 | 12.90 |
| 08/26/2026 19:18 | 78 | 12.90 |
| 08/26/2026 19:18 | 31 | 12.90 |
| 08/26/2026 19:18 | 100 | 12.90 |
| 08/26/2026 19:18 | 1 | 12.90 |
| 08/26/2026 19:18 | 2 | 12.895 |
| 08/26/2026 19:16 | 100 | 12.90 |
| 08/26/2026 19:16 | 100 | 12.90 |
| 08/26/2026 19:16 | 11 | 12.90 |
| 08/26/2026 19:16 | 100 | 12.91 |
| 08/26/2026 19:16 | 19 | 12.91 |
| 08/26/2026 19:16 | 48 | 12.91 |
| 08/26/2026 19:16 | 20 | 12.91 |
| 08/26/2026 19:16 | 100 | 12.91 |
| 08/26/2026 19:16 | 91 | 12.91 |
| 08/26/2026 19:16 | 4 | 12.91 |
| 08/26/2026 19:16 | 1 | 12.91 |
| 08/26/2026 19:16 | 2 | 12.91 |
| 08/26/2026 19:15 | 1 | 12.905 |
| 08/26/2026 19:15 | 100 | 12.905 |
| 08/26/2026 19:15 | 14 | 12.90 |
| 08/26/2026 19:15 | 2 | 12.90 |
| 08/26/2026 19:15 | 90 | 12.90 |
| 08/26/2026 19:14 | 10 | 12.90 |
| 08/26/2026 19:14 | 10 | 12.895 |
| 08/26/2026 19:13 | 13 | 12.90 |
| 08/26/2026 19:13 | 1 | 12.90 |
| 08/26/2026 19:11 | 15 | 12.90 |
| 08/26/2026 19:11 | 2 | 12.90 |
| 08/26/2026 19:11 | 100 | 12.90 |
| 08/26/2026 19:11 | 8 | 12.90 |
| 08/26/2026 19:11 | 30 | 12.90 |
| 08/26/2026 19:11 | 54 | 12.90 |
| 08/26/2026 19:11 | 100 | 12.90 |
| 08/26/2026 19:11 | 80 | 12.90 |
| 08/26/2026 19:11 | 100 | 12.90 |
| 08/26/2026 19:11 | 2 | 12.90 |
| 08/26/2026 19:11 | 10 | 12.90 |
| 08/26/2026 19:11 | 100 | 12.90 |
| 08/26/2026 19:11 | 39 | 12.90 |
| 08/26/2026 19:11 | 50 | 12.90 |
| 08/26/2026 19:11 | 11 | 12.90 |
| 08/26/2026 19:11 | 100 | 12.90 |
| 08/26/2026 19:11 | 1 | 12.90 |
| 08/26/2026 19:11 | 200 | 12.90 |
| 08/26/2026 19:11 | 200 | 12.90 |
| 08/26/2026 19:11 | 58 | 12.90 |
| 08/26/2026 19:11 | 3 | 12.90 |
| 08/26/2026 19:09 | 1 | 12.895 |
| 08/26/2026 19:08 | 50 | 12.895 |
| 08/26/2026 19:07 | 10 | 12.895 |
| 08/26/2026 19:07 | 10 | 12.895 |
| 08/26/2026 19:07 | 10 | 12.905 |
| 08/26/2026 19:05 | 14 | 12.90 |
| 08/26/2026 19:04 | 68 | 12.90 |
| 08/26/2026 19:04 | 63 | 12.90 |
| 08/26/2026 19:04 | 2 | 12.90 |
| 08/26/2026 19:04 | 18 | 12.90 |
| 08/26/2026 19:04 | 100 | 12.90 |
| 08/26/2026 19:04 | 200 | 12.90 |
| 08/26/2026 19:04 | 1 | 12.90 |
| 08/26/2026 19:04 | 200 | 12.90 |
| 08/26/2026 19:04 | 4 | 12.90 |
| 08/26/2026 19:02 | 100 | 12.90 |
| 08/26/2026 19:02 | 85 | 12.90 |
| 08/26/2026 19:02 | 15 | 12.90 |
| 08/26/2026 19:01 | 100 | 12.90 |
| 08/26/2026 19:01 | 18 | 12.90 |
| 08/26/2026 19:01 | 63 | 12.90 |
| 08/26/2026 19:00 | 37 | 12.90 |
| 08/26/2026 19:00 | 100 | 12.90 |
| 08/26/2026 19:00 | 82 | 12.90 |
| 08/26/2026 19:00 | 18 | 12.90 |
| 08/26/2026 19:00 | 3 | 12.90 |
| 08/26/2026 19:00 | 300 | 12.895 |
| 08/26/2026 18:59 | 36 | 12.89 |
| 08/26/2026 18:59 | 50 | 12.89 |
| 08/26/2026 18:59 | 107 | 12.89 |
| 08/26/2026 18:59 | 7 | 12.89 |
| 08/26/2026 18:59 | 100 | 12.89 |
| 08/26/2026 18:59 | 7 | 12.89 |
| 08/26/2026 18:59 | 93 | 12.89 |
| 08/26/2026 18:59 | 1 | 12.89 |
| 08/26/2026 18:59 | 6 | 12.89 |
| 08/26/2026 18:59 | 200 | 12.89 |
| 08/26/2026 18:59 | 2 | 12.89 |
| 08/26/2026 18:59 | 100 | 12.89 |
| 08/26/2026 18:59 | 20 | 12.89 |
| 08/26/2026 18:59 | 14 | 12.89 |
| 08/26/2026 18:59 | 100 | 12.89 |
| 08/26/2026 18:59 | 200 | 12.89 |
| 08/26/2026 18:59 | 6 | 12.89 |
| 08/26/2026 18:59 | 100 | 12.90 |
| 08/26/2026 18:59 | 1 | 12.90 |
| 08/26/2026 18:59 | 100 | 12.90 |
| 08/26/2026 18:59 | 100 | 12.90 |
| 08/26/2026 18:59 | 1 | 12.90 |
| 08/26/2026 18:59 | 100 | 12.90 |
| 08/26/2026 18:58 | 10 | 12.895 |
| 08/26/2026 18:58 | 100 | 12.90 |
| 08/26/2026 18:58 | 65 | 12.90 |
| 08/26/2026 18:57 | 100 | 12.90 |
| 08/26/2026 18:57 | 100 | 12.90 |
| 08/26/2026 18:57 | 100 | 12.90 |
| 08/26/2026 18:57 | 8 | 12.90 |
| 08/26/2026 18:57 | 12 | 12.90 |
| 08/26/2026 18:57 | 1 | 12.91 |
| 08/26/2026 18:57 | 100 | 12.91 |
| 08/26/2026 18:57 | 29 | 12.91 |
| 08/26/2026 18:57 | 100 | 12.91 |
| 08/26/2026 18:57 | 300 | 12.91 |
| 08/26/2026 18:57 | 2 | 12.91 |
| 08/26/2026 18:56 | 100 | 12.905 |
| 08/26/2026 18:56 | 71 | 12.91 |
| 08/26/2026 18:56 | 4 | 12.91 |
| 08/26/2026 18:56 | 100 | 12.91 |
| 08/26/2026 18:56 | 200 | 12.91 |
| 08/26/2026 18:56 | 8 | 12.91 |
| 08/26/2026 18:56 | 1 | 12.91 |
| 08/26/2026 18:56 | 3 | 12.91 |
| 08/26/2026 18:55 | 100 | 12.915 |
| 08/26/2026 18:53 | 1 | 12.91 |
| 08/26/2026 18:53 | 100 | 12.91 |
| 08/26/2026 18:53 | 100 | 12.91 |
| 08/26/2026 18:53 | 2 | 12.91 |
| 08/26/2026 18:53 | 68 | 12.91 |
| 08/26/2026 18:53 | 300 | 12.91 |
| 08/26/2026 18:53 | 40 | 12.91 |
| 08/26/2026 18:53 | 34 | 12.905 |
| 08/26/2026 18:53 | 100 | 12.91 |
| 08/26/2026 18:53 | 7 | 12.91 |
| 08/26/2026 18:53 | 4 | 12.905 |
| 08/26/2026 18:53 | 93 | 12.91 |
| 08/26/2026 18:53 | 100 | 12.905 |
| 08/26/2026 18:53 | 7 | 12.905 |
| 08/26/2026 18:53 | 100 | 12.91 |
| 08/26/2026 18:53 | 100 | 12.91 |
| 08/26/2026 18:53 | 1 | 12.91 |
| 08/26/2026 18:53 | 64 | 12.91 |
| 08/26/2026 18:53 | 36 | 12.91 |
| 08/26/2026 18:53 | 3 | 12.91 |
| 08/26/2026 18:53 | 1 | 12.91 |
| 08/26/2026 18:51 | 10 | 12.92 |
| 08/26/2026 18:50 | 8 | 12.92 |
| 08/26/2026 18:50 | 10 | 12.92 |
| 08/26/2026 18:49 | 93 | 12.92 |
| 08/26/2026 18:49 | 7 | 12.92 |
| 08/26/2026 18:49 | 100 | 12.92 |
| 08/26/2026 18:49 | 93 | 12.92 |
| 08/26/2026 18:49 | 7 | 12.92 |
| 08/26/2026 18:49 | 60 | 12.925 |
| 08/26/2026 18:49 | 100 | 12.925 |
| 08/26/2026 18:48 | 1 | 12.92 |
| 08/26/2026 18:48 | 10 | 12.915 |
| 08/26/2026 18:47 | 100 | 12.92 |
| 08/26/2026 18:47 | 5 | 12.915 |
| 08/26/2026 18:47 | 99 | 12.92 |
| 08/26/2026 18:47 | 1 | 12.92 |
| 08/26/2026 18:47 | 100 | 12.92 |
| 08/26/2026 18:47 | 1 | 12.92 |
| 08/26/2026 18:47 | 3 | 12.92 |
| 08/26/2026 18:47 | 1 | 12.92 |
| 08/26/2026 18:47 | 100 | 12.92 |
| 08/26/2026 18:46 | 14 | 12.92 |
| 08/26/2026 18:46 | 100 | 12.92 |
| 08/26/2026 18:46 | 5 | 12.92 |
| 08/26/2026 18:46 | 100 | 12.92 |
| 08/26/2026 18:46 | 58 | 12.92 |
| 08/26/2026 18:45 | 100 | 12.91 |
| 08/26/2026 18:45 | 100 | 12.91 |
| 08/26/2026 18:45 | 1 | 12.91 |
| 08/26/2026 18:45 | 2 | 12.91 |
| 08/26/2026 18:45 | 97 | 12.91 |
| 08/26/2026 18:45 | 3 | 12.91 |
| 08/26/2026 18:45 | 100 | 12.91 |
| 08/26/2026 18:45 | 100 | 12.91 |
| 08/26/2026 18:45 | 100 | 12.905 |
| 08/26/2026 18:44 | 15 | 12.91 |
| 08/26/2026 18:44 | 105 | 12.91 |
| 08/26/2026 18:44 | 1 | 12.91 |
| 08/26/2026 18:44 | 94 | 12.91 |
| 08/26/2026 18:44 | 100 | 12.91 |
| 08/26/2026 18:44 | 100 | 12.91 |
| 08/26/2026 18:44 | 121 | 12.91 |
| 08/26/2026 18:44 | 79 | 12.91 |
| 08/26/2026 18:44 | 20 | 12.91 |
| 08/26/2026 18:44 | 1 | 12.91 |
| 08/26/2026 18:44 | 100 | 12.91 |
| 08/26/2026 18:41 | 100 | 12.91 |
| 08/26/2026 18:41 | 100 | 12.91 |
| 08/26/2026 18:41 | 100 | 12.91 |
| 08/26/2026 18:41 | 100 | 12.91 |
| 08/26/2026 18:41 | 100 | 12.91 |
| 08/26/2026 18:41 | 300 | 12.91 |
| 08/26/2026 18:41 | 6 | 12.91 |
| 08/26/2026 18:41 | 1 | 12.91 |
| 08/26/2026 18:40 | 100 | 12.905 |
| 08/26/2026 18:39 | 53 | 12.91 |
| 08/26/2026 18:39 | 200 | 12.91 |
| 08/26/2026 18:39 | 10 | 12.915 |
| 08/26/2026 18:38 | 2 | 12.91 |
| 08/26/2026 18:38 | 98 | 12.91 |
| 08/26/2026 18:38 | 2 | 12.91 |
| 08/26/2026 18:38 | 100 | 12.905 |
| 08/26/2026 18:37 | 100 | 12.91 |
| 08/26/2026 18:37 | 100 | 12.91 |
| 08/26/2026 18:37 | 1 | 12.91 |
| 08/26/2026 18:37 | 20 | 12.91 |
| 08/26/2026 18:37 | 12 | 12.91 |
| 08/26/2026 18:37 | 2 | 12.91 |
| 08/26/2026 18:37 | 16 | 12.91 |
| 08/26/2026 18:36 | 100 | 12.92 |
| 08/26/2026 18:36 | 100 | 12.93 |
| 08/26/2026 18:36 | 100 | 12.93 |
| 08/26/2026 18:36 | 100 | 12.93 |
| 08/26/2026 18:36 | 100 | 12.93 |
| 08/26/2026 18:36 | 1 | 12.93 |
| 08/26/2026 18:36 | 100 | 12.93 |
| 08/26/2026 18:36 | 8 | 12.93 |
| 08/26/2026 18:36 | 6 | 12.93 |
| 08/26/2026 18:35 | 100 | 12.925 |
| 08/26/2026 18:35 | 82 | 12.925 |
| 08/26/2026 18:32 | 100 | 12.92 |
| 08/26/2026 18:32 | 2 | 12.92 |
| 08/26/2026 18:31 | 10 | 12.915 |
| 08/26/2026 18:31 | 100 | 12.92 |
| 08/26/2026 18:31 | 10 | 12.92 |
| 08/26/2026 18:31 | 100 | 12.92 |
| 08/26/2026 18:31 | 1 | 12.92 |
| 08/26/2026 18:31 | 100 | 12.92 |
| 08/26/2026 18:31 | 1 | 12.92 |
| 08/26/2026 18:31 | 20 | 12.92 |
| 08/26/2026 18:30 | 10 | 12.915 |
| 08/26/2026 18:29 | 100 | 12.915 |
| 08/26/2026 18:29 | 108 | 12.915 |
| 08/26/2026 18:29 | 4 | 12.91 |
| 08/26/2026 18:29 | 1 | 12.91 |
| 08/26/2026 18:27 | 200 | 12.91 |
| 08/26/2026 18:27 | 100 | 12.91 |
| 08/26/2026 18:27 | 2 | 12.91 |
| 08/26/2026 18:27 | 1 | 12.91 |
| 08/26/2026 18:25 | 1 | 12.915 |
| 08/26/2026 18:24 | 100 | 12.91 |
| 08/26/2026 18:24 | 79 | 12.91 |
| 08/26/2026 18:24 | 1 | 12.91 |
| 08/26/2026 18:24 | 100 | 12.91 |
| 08/26/2026 18:24 | 8 | 12.91 |
| 08/26/2026 18:24 | 100 | 12.91 |
| 08/26/2026 18:24 | 200 | 12.91 |
| 08/26/2026 18:24 | 2 | 12.91 |
| 08/26/2026 18:24 | 1 | 12.91 |
| 08/26/2026 18:23 | 100 | 12.905 |
| 08/26/2026 18:23 | 10 | 12.905 |
| 08/26/2026 18:23 | 56 | 12.91 |
| 08/26/2026 18:23 | 20 | 12.91 |
| 08/26/2026 18:23 | 1 | 12.91 |
| 08/26/2026 18:23 | 100 | 12.905 |
| 08/26/2026 18:23 | 10 | 12.905 |
| 08/26/2026 18:21 | 6 | 12.91 |
| 08/26/2026 18:21 | 10 | 12.91 |
| 08/26/2026 18:20 | 100 | 12.92 |
| 08/26/2026 18:20 | 100 | 12.915 |
| 08/26/2026 18:20 | 100 | 12.91 |
| 08/26/2026 18:20 | 100 | 12.91 |
| 08/26/2026 18:20 | 100 | 12.91 |
| 08/26/2026 18:20 | 100 | 12.91 |
| 08/26/2026 18:20 | 1 | 12.91 |
| 08/26/2026 18:20 | 100 | 12.91 |
| 08/26/2026 18:20 | 300 | 12.91 |
| 08/26/2026 18:20 | 20 | 12.91 |
| 08/26/2026 18:20 | 10 | 12.905 |
| 08/26/2026 18:20 | 69 | 12.91 |
| 08/26/2026 18:20 | 1 | 12.91 |
| 08/26/2026 18:20 | 20 | 12.91 |
| 08/26/2026 18:20 | 16 | 12.91 |
| 08/26/2026 18:20 | 13 | 12.91 |
| 08/26/2026 18:20 | 11 | 12.91 |
| 08/26/2026 18:20 | 8 | 12.91 |
| 08/26/2026 18:20 | 10 | 12.91 |
| 08/26/2026 18:18 | 100 | 12.915 |
| 08/26/2026 18:18 | 7 | 12.915 |
| 08/26/2026 18:18 | 3 | 12.92 |
| 08/26/2026 18:18 | 1 | 12.92 |
| 08/26/2026 18:17 | 2 | 12.915 |
| 08/26/2026 18:17 | 1 | 12.92 |
| 08/26/2026 18:17 | 1 | 12.92 |
| 08/26/2026 18:17 | 6 | 12.92 |
| 08/26/2026 18:17 | 14 | 12.92 |
| 08/26/2026 18:16 | 2 | 12.92 |
| 08/26/2026 18:16 | 1 | 12.92 |
| 08/26/2026 18:16 | 10 | 12.915 |
| 08/26/2026 18:16 | 300 | 12.92 |
| 08/26/2026 18:15 | 1 | 12.93 |
| 08/26/2026 18:14 | 80 | 12.93 |
| 08/26/2026 18:14 | 1 | 12.93 |
| 08/26/2026 18:13 | 100 | 12.92 |
| 08/26/2026 18:13 | 300 | 12.92 |
| 08/26/2026 18:13 | 20 | 12.92 |
| 08/26/2026 18:13 | 55 | 12.92 |
| 08/26/2026 18:12 | 1 | 12.93 |
| 08/26/2026 18:11 | 1 | 12.93 |
| 08/26/2026 18:11 | 100 | 12.925 |
| 08/26/2026 18:10 | 100 | 12.93 |
| 08/26/2026 18:10 | 100 | 12.93 |
| 08/26/2026 18:10 | 100 | 12.93 |
| 08/26/2026 18:10 | 1 | 12.93 |
| 08/26/2026 18:10 | 40 | 12.93 |
| 08/26/2026 18:10 | 8 | 12.93 |
| 08/26/2026 18:10 | 100 | 12.92 |
| 08/26/2026 18:10 | 100 | 12.92 |
| 08/26/2026 18:10 | 100 | 12.92 |
| 08/26/2026 18:10 | 57 | 12.92 |
| 08/26/2026 18:10 | 10 | 12.92 |
| 08/26/2026 18:10 | 200 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 2 | 12.91 |
| 08/26/2026 18:10 | 4 | 12.91 |
| 08/26/2026 18:10 | 3 | 12.91 |
| 08/26/2026 18:10 | 10 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 3 | 12.91 |
| 08/26/2026 18:10 | 6 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 2 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 100 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 9 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 2 | 12.91 |
| 08/26/2026 18:10 | 2 | 12.91 |
| 08/26/2026 18:10 | 200 | 12.91 |
| 08/26/2026 18:10 | 100 | 12.91 |
| 08/26/2026 18:10 | 61 | 12.91 |
| 08/26/2026 18:10 | 1 | 12.91 |
| 08/26/2026 18:10 | 51 | 12.91 |
| 08/26/2026 18:08 | 50 | 12.90 |
| 08/26/2026 18:08 | 250 | 12.905 |
| 08/26/2026 18:08 | 50 | 12.905 |
| 08/26/2026 18:08 | 100 | 12.905 |
| 08/26/2026 18:08 | 100 | 12.905 |
| 08/26/2026 18:08 | 100 | 12.905 |
| 08/26/2026 18:08 | 200 | 12.90 |
| 08/26/2026 18:08 | 51 | 12.90 |
| 08/26/2026 18:08 | 7 | 12.90 |
| 08/26/2026 18:08 | 200 | 12.91 |
| 08/26/2026 18:08 | 4 | 12.91 |
| 08/26/2026 18:08 | 100 | 12.91 |
| 08/26/2026 18:08 | 5 | 12.91 |
| 08/26/2026 18:08 | 10 | 12.92 |
| 08/26/2026 18:08 | 75 | 12.92 |
| 08/26/2026 18:08 | 200 | 12.92 |
| 08/26/2026 18:08 | 25 | 12.92 |
| 08/26/2026 18:08 | 16 | 12.92 |
| 08/26/2026 18:08 | 25 | 12.92 |
| 08/26/2026 18:08 | 34 | 12.92 |
| 08/26/2026 18:08 | 41 | 12.92 |
| 08/26/2026 18:08 | 200 | 12.92 |
| 08/26/2026 18:08 | 41 | 12.92 |
| 08/26/2026 18:08 | 100 | 12.92 |
| 08/26/2026 18:08 | 100 | 12.92 |
| 08/26/2026 18:08 | 41 | 12.92 |
| 08/26/2026 18:08 | 100 | 12.92 |
| 08/26/2026 18:08 | 41 | 12.92 |
| 08/26/2026 18:08 | 100 | 12.92 |
| 08/26/2026 18:08 | 100 | 12.92 |
| 08/26/2026 18:08 | 266 | 12.925 |
| 08/26/2026 18:08 | 1 | 12.925 |
| 08/26/2026 18:08 | 100 | 12.915 |
| 08/26/2026 18:08 | 100 | 12.92 |
| 08/26/2026 18:08 | 100 | 12.92 |
| 08/26/2026 18:08 | 100 | 12.92 |
| 08/26/2026 18:08 | 27 | 12.92 |
| 08/26/2026 18:08 | 1 | 12.92 |
| 08/26/2026 18:08 | 1 | 12.915 |
| 08/26/2026 18:07 | 1 | 12.92 |
| 08/26/2026 18:07 | 85 | 12.92 |
| 08/26/2026 18:07 | 15 | 12.92 |
| 08/26/2026 18:07 | 50 | 12.925 |
| 08/26/2026 18:06 | 100 | 12.92 |
| 08/26/2026 18:06 | 3 | 12.92 |
| 08/26/2026 18:05 | 1 | 12.92 |
| 08/26/2026 18:05 | 100 | 12.92 |
| 08/26/2026 18:05 | 1 | 12.925 |
| 08/26/2026 18:05 | 100 | 12.925 |
| 08/26/2026 18:05 | 81 | 12.925 |
| 08/26/2026 18:04 | 31 | 12.92 |
| 08/26/2026 18:04 | 169 | 12.92 |
| 08/26/2026 18:04 | 100 | 12.92 |
| 08/26/2026 18:04 | 36 | 12.92 |
| 08/26/2026 18:04 | 8 | 12.92 |
| 08/26/2026 18:04 | 2 | 12.92 |
| 08/26/2026 18:04 | 10 | 12.915 |
| 08/26/2026 18:03 | 100 | 12.915 |
| 08/26/2026 18:01 | 10 | 12.915 |
| 08/26/2026 18:01 | 100 | 12.92 |
| 08/26/2026 18:01 | 2 | 12.92 |
| 08/26/2026 18:01 | 8 | 12.92 |
| 08/26/2026 18:01 | 90 | 12.92 |
| 08/26/2026 18:01 | 8 | 12.92 |
| 08/26/2026 18:01 | 10 | 12.915 |
| 08/26/2026 18:00 | 10 | 12.91 |
| 08/26/2026 18:00 | 14 | 12.91 |
| 08/26/2026 18:00 | 6 | 12.91 |
| 08/26/2026 17:59 | 10 | 12.92 |
| 08/26/2026 17:58 | 12 | 12.92 |
| 08/26/2026 17:58 | 8 | 12.92 |
| 08/26/2026 17:58 | 9 | 12.925 |
| 08/26/2026 17:58 | 10 | 12.925 |
| 08/26/2026 17:58 | 100 | 12.93 |
| 08/26/2026 17:58 | 18 | 12.93 |
| 08/26/2026 17:58 | 16 | 12.93 |
| 08/26/2026 17:58 | 20 | 12.93 |
| 08/26/2026 17:57 | 100 | 12.93 |
| 08/26/2026 17:57 | 17 | 12.93 |
| 08/26/2026 17:57 | 1 | 12.93 |
| 08/26/2026 17:56 | 10 | 12.925 |
| 08/26/2026 17:55 | 12 | 12.92 |
| 08/26/2026 17:55 | 10 | 12.93 |
| 08/26/2026 17:54 | 10 | 12.925 |
| 08/26/2026 17:53 | 100 | 12.925 |
| 08/26/2026 17:53 | 20 | 12.92 |
| 08/26/2026 17:52 | 1 | 12.93 |
| 08/26/2026 17:52 | 14 | 12.93 |
| 08/26/2026 17:51 | 50 | 12.925 |
| 08/26/2026 17:51 | 100 | 12.92 |
| 08/26/2026 17:51 | 21 | 12.93 |
| 08/26/2026 17:51 | 179 | 12.93 |
| 08/26/2026 17:51 | 21 | 12.93 |
| 08/26/2026 17:51 | 10 | 12.945 |
| 08/26/2026 17:51 | 1 | 12.94 |
| 08/26/2026 17:51 | 300 | 12.94 |
| 08/26/2026 17:51 | 24 | 12.94 |
| 08/26/2026 17:51 | 100 | 12.94 |
| 08/26/2026 17:51 | 100 | 12.94 |
| 08/26/2026 17:51 | 100 | 12.94 |
| 08/26/2026 17:51 | 100 | 12.94 |
| 08/26/2026 17:51 | 2 | 12.94 |
| 08/26/2026 17:51 | 10 | 12.94 |
| 08/26/2026 17:49 | 80 | 12.93 |
| 08/26/2026 17:49 | 1 | 12.93 |
| 08/26/2026 17:48 | 100 | 12.93 |
| 08/26/2026 17:48 | 100 | 12.93 |
| 08/26/2026 17:48 | 3 | 12.93 |
| 08/26/2026 17:48 | 300 | 12.93 |
| 08/26/2026 17:48 | 8 | 12.93 |
| 08/26/2026 17:48 | 100 | 12.93 |
| 08/26/2026 17:48 | 100 | 12.925 |
| 08/26/2026 17:48 | 100 | 12.94 |
| 08/26/2026 17:47 | 20 | 12.94 |
| 08/26/2026 17:47 | 100 | 12.94 |
| 08/26/2026 17:47 | 10 | 12.935 |
| 08/26/2026 17:47 | 100 | 12.94 |
| 08/26/2026 17:47 | 10 | 12.94 |
| 08/26/2026 17:47 | 10 | 12.94 |
| 08/26/2026 17:47 | 3 | 12.95 |
| 08/26/2026 17:47 | 5 | 12.95 |
| 08/26/2026 17:44 | 100 | 12.955 |
| 08/26/2026 17:43 | 16 | 12.95 |
| 08/26/2026 17:43 | 2 | 12.95 |
| 08/26/2026 17:43 | 1 | 12.95 |
| 08/26/2026 17:43 | 41 | 12.93 |
| 08/26/2026 17:43 | 159 | 12.93 |
| 08/26/2026 17:43 | 3 | 12.93 |
| 08/26/2026 17:43 | 14 | 12.93 |
| 08/26/2026 17:42 | 23 | 12.93 |
| 08/26/2026 17:42 | 27 | 12.93 |
| 08/26/2026 17:42 | 73 | 12.93 |
| 08/26/2026 17:41 | 18 | 12.93 |
| 08/26/2026 17:41 | 200 | 12.93 |
| 08/26/2026 17:41 | 1 | 12.93 |
| 08/26/2026 17:40 | 10 | 12.925 |
| 08/26/2026 17:40 | 10 | 12.925 |
| 08/26/2026 17:38 | 51 | 12.93 |
| 08/26/2026 17:38 | 49 | 12.93 |
| 08/26/2026 17:38 | 1 | 12.93 |
| 08/26/2026 17:38 | 50 | 12.925 |
| 08/26/2026 17:37 | 100 | 12.93 |
| 08/26/2026 17:37 | 100 | 12.93 |
| 08/26/2026 17:37 | 14 | 12.94 |
| 08/26/2026 17:36 | 82 | 12.945 |
| 08/26/2026 17:36 | 10 | 12.95 |
| 08/26/2026 17:36 | 90 | 12.95 |
| 08/26/2026 17:36 | 10 | 12.95 |
| 08/26/2026 17:35 | 100 | 12.955 |
| 08/26/2026 17:35 | 2 | 12.95 |
| 08/26/2026 17:35 | 25 | 12.95 |
| 08/26/2026 17:35 | 200 | 12.95 |
| 08/26/2026 17:34 | 100 | 12.95 |
| 08/26/2026 17:34 | 100 | 12.95 |
| 08/26/2026 17:34 | 4 | 12.95 |
| 08/26/2026 17:33 | 100 | 12.945 |
| 08/26/2026 17:33 | 100 | 12.945 |
| 08/26/2026 17:33 | 25 | 12.945 |
| 08/26/2026 17:33 | 20 | 12.95 |
| 08/26/2026 17:31 | 100 | 12.95 |
| 08/26/2026 17:31 | 100 | 12.95 |
| 08/26/2026 17:31 | 20 | 12.95 |
| 08/26/2026 17:31 | 80 | 12.95 |
| 08/26/2026 17:31 | 20 | 12.95 |
| 08/26/2026 17:31 | 50 | 12.94 |
| 08/26/2026 17:31 | 50 | 12.94 |
| 08/26/2026 17:31 | 100 | 12.94 |
| 08/26/2026 17:31 | 50 | 12.94 |
| 08/26/2026 17:31 | 50 | 12.94 |
| 08/26/2026 17:31 | 50 | 12.94 |
| 08/26/2026 17:31 | 50 | 12.94 |
| 08/26/2026 17:31 | 100 | 12.94 |
| 08/26/2026 17:31 | 100 | 12.94 |
| 08/26/2026 17:31 | 1 | 12.94 |
| 08/26/2026 17:31 | 24 | 12.94 |
| 08/26/2026 17:31 | 8 | 12.94 |
| 08/26/2026 17:31 | 100 | 12.94 |
| 08/26/2026 17:31 | 100 | 12.94 |
| 08/26/2026 17:31 | 50 | 12.935 |
| 08/26/2026 17:30 | 98 | 12.935 |
| 08/26/2026 17:29 | 2 | 12.935 |
| 08/26/2026 17:29 | 100 | 12.93 |
| 08/26/2026 17:29 | 71 | 12.93 |
| 08/26/2026 17:29 | 29 | 12.93 |
| 08/26/2026 17:29 | 100 | 12.93 |
| 08/26/2026 17:29 | 20 | 12.93 |
| 08/26/2026 17:29 | 2 | 12.93 |
| 08/26/2026 17:28 | 20 | 12.93 |
| 08/26/2026 17:28 | 80 | 12.93 |
| 08/26/2026 17:27 | 50 | 12.935 |
| 08/26/2026 17:27 | 100 | 12.93 |
| 08/26/2026 17:27 | 12 | 12.93 |
| 08/26/2026 17:27 | 1 | 12.93 |
| 08/26/2026 17:26 | 50 | 12.935 |
| 08/26/2026 17:25 | 175 | 12.945 |
| 08/26/2026 17:25 | 100 | 12.95 |
| 08/26/2026 17:25 | 100 | 12.95 |
| 08/26/2026 17:25 | 4 | 12.945 |
| 08/26/2026 17:25 | 10 | 12.945 |
| 08/26/2026 17:25 | 50 | 12.95 |
| 08/26/2026 17:25 | 50 | 12.95 |
| 08/26/2026 17:25 | 4 | 12.95 |
| 08/26/2026 17:25 | 100 | 12.95 |
| 08/26/2026 17:24 | 10 | 12.955 |
| 08/26/2026 17:24 | 30 | 12.96 |
| 08/26/2026 17:24 | 19 | 12.96 |
| 08/26/2026 17:22 | 10 | 12.965 |
| 08/26/2026 17:20 | 50 | 12.965 |
| 08/26/2026 17:20 | 1 | 12.96 |
| 08/26/2026 17:20 | 300 | 12.96 |
| 08/26/2026 17:19 | 200 | 12.95 |
| 08/26/2026 17:19 | 3 | 12.95 |
| 08/26/2026 17:19 | 200 | 12.95 |
| 08/26/2026 17:19 | 18 | 12.95 |
| 08/26/2026 17:19 | 82 | 12.95 |
| 08/26/2026 17:19 | 18 | 12.95 |
| 08/26/2026 17:19 | 10 | 12.955 |
| 08/26/2026 17:19 | 50 | 12.955 |
| 08/26/2026 17:18 | 29 | 12.96 |
| 08/26/2026 17:18 | 10 | 12.96 |
| 08/26/2026 17:17 | 100 | 12.97 |
| 08/26/2026 17:17 | 3 | 12.97 |
| 08/26/2026 17:17 | 100 | 12.98 |
| 08/26/2026 17:17 | 5 | 12.98 |
| 08/26/2026 17:17 | 100 | 12.99 |
| 08/26/2026 17:17 | 200 | 12.99 |
| 08/26/2026 17:17 | 7 | 12.99 |
| 08/26/2026 17:17 | 100 | 12.99 |
| 08/26/2026 17:17 | 400 | 12.99 |
| 08/26/2026 17:17 | 100 | 13.00 |
| 08/26/2026 17:17 | 16 | 13.00 |
| 08/26/2026 17:17 | 1 | 13.00 |
| 08/26/2026 17:17 | 6 | 13.00 |
| 08/26/2026 17:17 | 16 | 13.00 |
| 08/26/2026 17:16 | 100 | 13.01 |
| 08/26/2026 17:16 | 100 | 13.01 |
| 08/26/2026 17:16 | 35 | 13.01 |
| 08/26/2026 17:16 | 200 | 13.02 |
| 08/26/2026 17:16 | 100 | 13.02 |
| 08/26/2026 17:16 | 100 | 13.025 |
| 08/26/2026 17:15 | 100 | 13.025 |
| 08/26/2026 17:15 | 2 | 13.02 |
| 08/26/2026 17:15 | 80 | 13.02 |
| 08/26/2026 17:15 | 26 | 13.02 |
| 08/26/2026 17:13 | 100 | 13.01 |
| 08/26/2026 17:13 | 100 | 13.01 |
| 08/26/2026 17:13 | 2 | 13.01 |
| 08/26/2026 17:13 | 100 | 13.01 |
| 08/26/2026 17:13 | 100 | 13.01 |
| 08/26/2026 17:12 | 96 | 13.01 |
| 08/26/2026 17:12 | 4 | 13.01 |
| 08/26/2026 17:12 | 5 | 13.01 |
| 08/26/2026 17:12 | 1 | 13.01 |
| 08/26/2026 17:12 | 99 | 13.01 |
| 08/26/2026 17:12 | 1 | 13.01 |
| 08/26/2026 17:11 | 100 | 13.00 |
| 08/26/2026 17:11 | 100 | 13.00 |
| 08/26/2026 17:10 | 100 | 13.00 |
| 08/26/2026 17:10 | 1 | 12.99 |
| 08/26/2026 17:10 | 10 | 12.98 |
| 08/26/2026 17:10 | 4 | 12.98 |
| 08/26/2026 17:10 | 100 | 12.99 |
| 08/26/2026 17:10 | 100 | 12.99 |
| 08/26/2026 17:10 | 100 | 12.99 |
| 08/26/2026 17:10 | 100 | 12.99 |
| 08/26/2026 17:10 | 3 | 12.99 |
| 08/26/2026 17:09 | 100 | 12.98 |
| 08/26/2026 17:09 | 100 | 12.98 |
| 08/26/2026 17:09 | 100 | 12.98 |
| 08/26/2026 17:09 | 100 | 13.00 |
| 08/26/2026 17:09 | 100 | 13.00 |
| 08/26/2026 17:09 | 100 | 13.01 |
| 08/26/2026 17:09 | 8 | 13.01 |
| 08/26/2026 17:09 | 2 | 13.01 |
| 08/26/2026 17:08 | 200 | 13.02 |
| 08/26/2026 17:08 | 19 | 13.02 |
| 08/26/2026 17:08 | 29 | 13.02 |
| 08/26/2026 17:08 | 10 | 13.02 |
| 08/26/2026 17:08 | 90 | 13.02 |
| 08/26/2026 17:08 | 10 | 13.015 |
| 08/26/2026 17:07 | 100 | 13.01 |
| 08/26/2026 17:07 | 100 | 13.00 |
| 08/26/2026 17:07 | 100 | 13.00 |
| 08/26/2026 17:07 | 100 | 13.00 |
| 08/26/2026 17:07 | 100 | 12.99 |
| 08/26/2026 17:07 | 29 | 12.99 |
| 08/26/2026 17:07 | 10 | 12.99 |
| 08/26/2026 17:07 | 10 | 12.99 |
| 08/26/2026 17:06 | 10 | 13.015 |
| 08/26/2026 17:06 | 1 | 13.01 |
| 08/26/2026 17:06 | 20 | 13.01 |
| 08/26/2026 17:06 | 32 | 13.01 |
| 08/26/2026 17:06 | 68 | 13.01 |
| 08/26/2026 17:06 | 17 | 13.01 |
| 08/26/2026 17:06 | 100 | 13.01 |
| 08/26/2026 17:06 | 83 | 13.01 |
| 08/26/2026 17:06 | 5 | 13.01 |
| 08/26/2026 17:06 | 100 | 13.01 |
| 08/26/2026 17:06 | 100 | 13.01 |
| 08/26/2026 17:05 | 100 | 13.01 |
| 08/26/2026 17:04 | 100 | 13.02 |
| 08/26/2026 17:04 | 100 | 13.02 |
| 08/26/2026 17:04 | 20 | 13.02 |
| 08/26/2026 17:03 | 5 | 13.02 |
| 08/26/2026 17:03 | 10 | 13.015 |
| 08/26/2026 17:03 | 30 | 13.015 |
| 08/26/2026 17:02 | 5 | 13.01 |
| 08/26/2026 17:01 | 50 | 13.015 |
| 08/26/2026 17:00 | 10 | 13.025 |
| 08/26/2026 17:00 | 100 | 13.03 |
| 08/26/2026 17:00 | 100 | 13.03 |
| 08/26/2026 17:00 | 18 | 13.03 |
| 08/26/2026 17:00 | 16 | 13.03 |
| 08/26/2026 17:00 | 100 | 13.04 |
| 08/26/2026 17:00 | 14 | 13.04 |
| 08/26/2026 17:00 | 16 | 13.04 |
| 08/26/2026 16:59 | 10 | 13.05 |
| 08/26/2026 16:58 | 10 | 13.055 |
| 08/26/2026 16:57 | 2 | 13.05 |
| 08/26/2026 16:56 | 1 | 13.04 |
| 08/26/2026 16:56 | 187 | 13.04 |
| 08/26/2026 16:56 | 113 | 13.04 |
| 08/26/2026 16:56 | 100 | 13.04 |
| 08/26/2026 16:56 | 100 | 13.045 |
| 08/26/2026 16:56 | 8 | 13.05 |
| 08/26/2026 16:56 | 92 | 13.05 |
| 08/26/2026 16:56 | 61 | 13.05 |
| 08/26/2026 16:56 | 100 | 13.05 |
| 08/26/2026 16:56 | 100 | 13.05 |
| 08/26/2026 16:56 | 20 | 13.05 |
| 08/26/2026 16:56 | 24 | 13.05 |
| 08/26/2026 16:55 | 6 | 13.05 |
| 08/26/2026 16:55 | 2 | 13.05 |
| 08/26/2026 16:55 | 1 | 13.05 |
| 08/26/2026 16:54 | 1 | 13.05 |
| 08/26/2026 16:53 | 100 | 13.05 |
| 08/26/2026 16:53 | 100 | 13.05 |
| 08/26/2026 16:53 | 100 | 13.045 |
| 08/26/2026 16:53 | 100 | 13.05 |
| 08/26/2026 16:53 | 21 | 13.05 |
| 08/26/2026 16:53 | 100 | 13.05 |
| 08/26/2026 16:53 | 100 | 13.04 |
| 08/26/2026 16:53 | 11 | 13.03 |
| 08/26/2026 16:52 | 82 | 13.02 |
| 08/26/2026 16:52 | 318 | 13.02 |
| 08/26/2026 16:52 | 80 | 13.02 |
| 08/26/2026 16:52 | 2 | 13.02 |
| 08/26/2026 16:51 | 20 | 13.015 |
| 08/26/2026 16:51 | 200 | 13.02 |
| 08/26/2026 16:50 | 200 | 13.02 |
| 08/26/2026 16:48 | 1 | 13.02 |
| 08/26/2026 16:48 | 79 | 13.02 |
| 08/26/2026 16:47 | 200 | 13.02 |
| 08/26/2026 16:47 | 100 | 13.02 |
| 08/26/2026 16:47 | 200 | 13.03 |
| 08/26/2026 16:47 | 100 | 13.03 |
| 08/26/2026 16:47 | 100 | 13.03 |
| 08/26/2026 16:47 | 100 | 13.03 |
| 08/26/2026 16:47 | 3 | 13.03 |
| 08/26/2026 16:47 | 100 | 13.03 |
| 08/26/2026 16:46 | 200 | 13.03 |
| 08/26/2026 16:46 | 100 | 13.03 |
| 08/26/2026 16:45 | 50 | 13.035 |
| 08/26/2026 16:45 | 100 | 13.04 |
| 08/26/2026 16:45 | 100 | 13.04 |
| 08/26/2026 16:45 | 100 | 13.04 |
| 08/26/2026 16:45 | 100 | 13.03 |
| 08/26/2026 16:45 | 100 | 13.03 |
| 08/26/2026 16:45 | 100 | 13.03 |
| 08/26/2026 16:45 | 100 | 13.03 |
| 08/26/2026 16:45 | 100 | 13.04 |
| 08/26/2026 16:45 | 100 | 13.05 |
| 08/26/2026 16:45 | 100 | 13.06 |
| 08/26/2026 16:44 | 112 | 13.05 |
| 08/26/2026 16:44 | 47 | 13.05 |
| 08/26/2026 16:44 | 50 | 13.05 |
| 08/26/2026 16:44 | 50 | 13.05 |
| 08/26/2026 16:44 | 28 | 13.05 |
| 08/26/2026 16:44 | 100 | 13.045 |
| 08/26/2026 16:44 | 50 | 13.05 |
| 08/26/2026 16:44 | 50 | 13.05 |
| 08/26/2026 16:44 | 100 | 13.05 |
| 08/26/2026 16:44 | 28 | 13.05 |
| 08/26/2026 16:44 | 100 | 13.05 |
| 08/26/2026 16:44 | 100 | 13.05 |
| 08/26/2026 16:44 | 100 | 13.03 |
| 08/26/2026 16:44 | 1 | 13.03 |
| 08/26/2026 16:44 | 100 | 13.025 |
| 08/26/2026 16:42 | 100 | 13.01 |
| 08/26/2026 16:42 | 100 | 13.02 |
| 08/26/2026 16:42 | 71 | 13.02 |
| 08/26/2026 16:42 | 1 | 13.02 |
| 08/26/2026 16:42 | 100 | 13.01 |
| 08/26/2026 16:42 | 18 | 13.01 |
| 08/26/2026 16:42 | 200 | 13.01 |
| 08/26/2026 16:41 | 100 | 13.00 |
| 08/26/2026 16:41 | 6 | 13.00 |
| 08/26/2026 16:41 | 100 | 13.00 |
| 08/26/2026 16:41 | 20 | 13.00 |
| 08/26/2026 16:41 | 10 | 13.005 |
| 08/26/2026 16:40 | 2 | 13.01 |
| 08/26/2026 16:40 | 5 | 13.00 |
| 08/26/2026 16:39 | 80 | 12.99 |
| 08/26/2026 16:39 | 100 | 12.99 |
| 08/26/2026 16:39 | 4 | 12.985 |
| 08/26/2026 16:39 | 1 | 12.99 |
| 08/26/2026 16:38 | 20 | 13.02 |
| 08/26/2026 16:38 | 100 | 13.03 |
| 08/26/2026 16:38 | 100 | 13.03 |
| 08/26/2026 16:38 | 3 | 13.03 |
| 08/26/2026 16:37 | 1 | 13.03 |
| 08/26/2026 16:37 | 100 | 13.035 |
| 08/26/2026 16:37 | 20 | 13.03 |
| 08/26/2026 16:37 | 18 | 13.03 |
| 08/26/2026 16:37 | 100 | 13.035 |
| 08/26/2026 16:37 | 1 | 13.03 |
| 08/26/2026 16:36 | 10 | 13.03 |
| 08/26/2026 16:36 | 100 | 13.03 |
| 08/26/2026 16:35 | 100 | 13.04 |
| 08/26/2026 16:35 | 20 | 13.04 |
| 08/26/2026 16:35 | 100 | 13.05 |
| 08/26/2026 16:35 | 35 | 13.04 |
| 08/26/2026 16:35 | 22 | 13.04 |
| 08/26/2026 16:34 | 100 | 13.035 |
| 08/26/2026 16:34 | 3 | 13.02 |
| 08/26/2026 16:33 | 68 | 13.02 |
| 08/26/2026 16:33 | 20 | 13.02 |
| 08/26/2026 16:33 | 1 | 13.03 |
| 08/26/2026 16:33 | 10 | 13.03 |
| 08/26/2026 16:33 | 1 | 13.03 |
| 08/26/2026 16:33 | 200 | 13.03 |
| 08/26/2026 16:33 | 20 | 13.03 |
| 08/26/2026 16:33 | 1 | 13.03 |
| 08/26/2026 16:33 | 26 | 13.03 |
| 08/26/2026 16:33 | 12 | 13.03 |
| 08/26/2026 16:32 | 100 | 13.00 |
| 08/26/2026 16:32 | 100 | 13.00 |
| 08/26/2026 16:32 | 100 | 13.00 |
| 08/26/2026 16:32 | 100 | 12.995 |
| 08/26/2026 16:32 | 100 | 12.995 |
| 08/26/2026 16:32 | 1 | 12.99 |
| 08/26/2026 16:32 | 100 | 12.99 |
| 08/26/2026 16:31 | 30 | 12.985 |
| 08/26/2026 16:31 | 100 | 12.98 |
| 08/26/2026 16:31 | 100 | 12.98 |
| 08/26/2026 16:31 | 1 | 12.98 |
| 08/26/2026 16:31 | 100 | 12.97 |
| 08/26/2026 16:31 | 40 | 12.97 |
| 08/26/2026 16:31 | 30 | 12.97 |
| 08/26/2026 16:31 | 10 | 12.97 |
| 08/26/2026 16:31 | 3 | 12.97 |
| 08/26/2026 16:31 | 1 | 12.97 |
| 08/26/2026 16:31 | 1 | 12.97 |
| 08/26/2026 16:31 | 100 | 12.97 |
| 08/26/2026 16:30 | 100 | 12.98 |
| 08/26/2026 16:30 | 50 | 12.99 |
| 08/26/2026 16:30 | 50 | 12.99 |
| 08/26/2026 16:30 | 100 | 12.99 |
| 08/26/2026 16:30 | 100 | 12.98 |
| 08/26/2026 16:30 | 1 | 12.98 |
| 08/26/2026 16:30 | 100 | 12.98 |
| 08/26/2026 16:29 | 200 | 12.97 |
| 08/26/2026 16:29 | 100 | 12.97 |
| 08/26/2026 16:29 | 1 | 12.97 |
| 08/26/2026 16:29 | 58 | 12.97 |
| 08/26/2026 16:29 | 42 | 12.97 |
| 08/26/2026 16:29 | 100 | 12.97 |
| 08/26/2026 16:29 | 50 | 12.965 |
| 08/26/2026 16:29 | 100 | 12.98 |
| 08/26/2026 16:29 | 2 | 12.98 |
| 08/26/2026 16:27 | 100 | 13.00 |
| 08/26/2026 16:27 | 100 | 13.00 |
| 08/26/2026 16:27 | 23 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 43 | 13.00 |
| 08/26/2026 16:25 | 34 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 100 | 13.00 |
| 08/26/2026 16:25 | 1 | 13.00 |
| 08/26/2026 16:24 | 16 | 13.00 |
| 08/26/2026 16:24 | 17 | 13.00 |
| 08/26/2026 16:24 | 100 | 13.01 |
| 08/26/2026 16:24 | 2 | 13.01 |
| 08/26/2026 16:23 | 100 | 13.02 |
| 08/26/2026 16:23 | 100 | 13.02 |
| 08/26/2026 16:23 | 100 | 13.03 |
| 08/26/2026 16:23 | 2 | 13.02 |
| 08/26/2026 16:23 | 100 | 13.02 |
| 08/26/2026 16:23 | 100 | 13.02 |
| 08/26/2026 16:23 | 86 | 13.02 |
| 08/26/2026 16:22 | 64 | 13.02 |
| 08/26/2026 16:22 | 14 | 13.03 |
| 08/26/2026 16:22 | 50 | 13.04 |
| 08/26/2026 16:22 | 36 | 13.04 |
| 08/26/2026 16:22 | 64 | 13.04 |
| 08/26/2026 16:22 | 100 | 13.04 |
| 08/26/2026 16:22 | 100 | 13.035 |
| 08/26/2026 16:22 | 100 | 13.04 |
| 08/26/2026 16:22 | 100 | 13.05 |
| 08/26/2026 16:22 | 1 | 13.05 |
| 08/26/2026 16:22 | 25 | 13.05 |
| 08/26/2026 16:22 | 100 | 13.06 |
| 08/26/2026 16:22 | 1 | 13.05 |
| 08/26/2026 16:22 | 3487 | 13.05 |
| 08/26/2026 16:21 | 50 | 13.045 |
| 08/26/2026 16:21 | 50 | 13.035 |
| 08/26/2026 16:21 | 100 | 13.035 |
| 08/26/2026 16:21 | 100 | 13.03 |
| 08/26/2026 16:21 | 100 | 13.01 |
| 08/26/2026 16:20 | 100 | 13.02 |
| 08/26/2026 16:20 | 100 | 13.02 |
| 08/26/2026 16:20 | 100 | 13.02 |
| 08/26/2026 16:20 | 100 | 13.02 |
| 08/26/2026 16:20 | 100 | 13.02 |
| 08/26/2026 16:20 | 20 | 13.01 |
| 08/26/2026 16:20 | 8 | 13.01 |
| 08/26/2026 16:20 | 20 | 13.00 |
| 08/26/2026 16:20 | 66 | 13.00 |
| 08/26/2026 16:20 | 100 | 12.995 |
| 08/26/2026 16:20 | 2 | 12.99 |
| 08/26/2026 16:20 | 100 | 12.985 |
| 08/26/2026 16:19 | 1 | 12.99 |
| 08/26/2026 16:19 | 200 | 12.99 |
| 08/26/2026 16:19 | 100 | 12.995 |
| 08/26/2026 16:19 | 100 | 12.99 |
| 08/26/2026 16:19 | 100 | 12.98 |
| 08/26/2026 16:19 | 1 | 12.97 |
| 08/26/2026 16:18 | 100 | 12.96 |
| 08/26/2026 16:18 | 100 | 12.96 |
| 08/26/2026 16:18 | 100 | 12.94 |
| 08/26/2026 16:18 | 100 | 12.93 |
| 08/26/2026 16:18 | 100 | 12.93 |
| 08/26/2026 16:18 | 100 | 12.93 |
| 08/26/2026 16:18 | 100 | 12.94 |
| 08/26/2026 16:18 | 1 | 12.94 |
| 08/26/2026 16:18 | 68 | 12.93 |
| 08/26/2026 16:18 | 100 | 12.92 |
| 08/26/2026 16:18 | 1 | 12.92 |
| 08/26/2026 16:18 | 36 | 12.92 |
| 08/26/2026 16:18 | 94 | 12.91 |
| 08/26/2026 16:18 | 6 | 12.91 |
| 08/26/2026 16:18 | 100 | 12.915 |
| 08/26/2026 16:17 | 50 | 12.915 |
| 08/26/2026 16:16 | 100 | 12.90 |
| 08/26/2026 16:16 | 100 | 12.90 |
| 08/26/2026 16:16 | 50 | 12.905 |
| 08/26/2026 16:16 | 1 | 12.90 |
| 08/26/2026 16:15 | 100 | 12.88 |
| 08/26/2026 16:15 | 100 | 12.88 |
| 08/26/2026 16:15 | 100 | 12.88 |
| 08/26/2026 16:15 | 100 | 12.88 |
| 08/26/2026 16:15 | 1 | 12.87 |
| 08/26/2026 16:15 | 8 | 12.87 |
| 08/26/2026 16:15 | 3 | 12.87 |
| 08/26/2026 16:15 | 200 | 12.87 |
| 08/26/2026 16:15 | 1 | 12.87 |
| 08/26/2026 16:14 | 100 | 12.86 |
| 08/26/2026 16:14 | 100 | 12.86 |
| 08/26/2026 16:14 | 100 | 12.86 |
| 08/26/2026 16:14 | 100 | 12.86 |
| 08/26/2026 16:14 | 1 | 12.86 |
| 08/26/2026 16:14 | 300 | 12.86 |
| 08/26/2026 16:14 | 120 | 12.86 |
| 08/26/2026 16:14 | 200 | 12.86 |
| 08/26/2026 16:14 | 5 | 12.86 |
| 08/26/2026 16:13 | 80 | 12.85 |
| 08/26/2026 16:13 | 100 | 12.85 |
| 08/26/2026 16:13 | 100 | 12.85 |
| 08/26/2026 16:13 | 1 | 12.85 |
| 08/26/2026 16:13 | 300 | 12.85 |
| 08/26/2026 16:13 | 200 | 12.85 |
| 08/26/2026 16:12 | 100 | 12.845 |
| 08/26/2026 16:12 | 58 | 12.85 |
| 08/26/2026 16:12 | 3 | 12.85 |
| 08/26/2026 16:12 | 11 | 12.86 |
| 08/26/2026 16:12 | 76 | 12.87 |
| 08/26/2026 16:12 | 100 | 12.87 |
| 08/26/2026 16:12 | 20 | 12.87 |
| 08/26/2026 16:12 | 1506 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 300 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 100 | 12.88 |
| 08/26/2026 16:12 | 50 | 12.88 |
| 08/26/2026 16:12 | 100 | 12.88 |
| 08/26/2026 16:12 | 135 | 12.88 |
| 08/26/2026 16:12 | 135 | 12.88 |
| 08/26/2026 16:12 | 8 | 12.88 |
| 08/26/2026 16:12 | 100 | 12.88 |
| 08/26/2026 16:12 | 35 | 12.88 |
| 08/26/2026 16:12 | 100 | 12.89 |
| 08/26/2026 16:12 | 7 | 12.89 |
| 08/26/2026 16:12 | 93 | 12.89 |
| 08/26/2026 16:12 | 100 | 12.89 |
| 08/26/2026 16:12 | 6 | 12.89 |
| 08/26/2026 16:12 | 1 | 12.89 |
| 08/26/2026 16:12 | 100 | 12.88 |
| 08/26/2026 16:12 | 100 | 12.88 |
| 08/26/2026 16:12 | 300 | 12.88 |
| 08/26/2026 16:12 | 400 | 12.88 |
| 08/26/2026 16:12 | 300 | 12.88 |
| 08/26/2026 16:11 | 100 | 12.88 |
| 08/26/2026 16:11 | 8 | 12.88 |
| 08/26/2026 16:11 | 400 | 12.88 |
| 08/26/2026 16:11 | 100 | 12.88 |
| 08/26/2026 16:11 | 5 | 12.88 |
| 08/26/2026 16:11 | 30 | 12.88 |
| 08/26/2026 16:11 | 10 | 12.88 |
| 08/26/2026 16:10 | 5 | 12.89 |
| 08/26/2026 16:10 | 10 | 12.89 |
| 08/26/2026 16:10 | 1 | 12.89 |
| 08/26/2026 16:10 | 1 | 12.90 |
| 08/26/2026 16:09 | 100 | 12.90 |
| 08/26/2026 16:09 | 100 | 12.90 |
| 08/26/2026 16:09 | 200 | 12.90 |
| 08/26/2026 16:09 | 100 | 12.90 |
| 08/26/2026 16:09 | 30 | 12.90 |
| 08/26/2026 16:09 | 140 | 12.90 |
| 08/26/2026 16:09 | 100 | 12.89 |
| 08/26/2026 16:09 | 12 | 12.89 |
| 08/26/2026 16:09 | 88 | 12.89 |
| 08/26/2026 16:09 | 200 | 12.89 |
| 08/26/2026 16:09 | 1 | 12.89 |
| 08/26/2026 16:09 | 100 | 12.88 |
| 08/26/2026 16:09 | 400 | 12.88 |
| 08/26/2026 16:09 | 100 | 12.88 |
| 08/26/2026 16:09 | 100 | 12.88 |
| 08/26/2026 16:09 | 100 | 12.88 |
| 08/26/2026 16:09 | 100 | 12.89 |
| 08/26/2026 16:09 | 100 | 12.89 |
| 08/26/2026 16:09 | 1 | 12.89 |
| 08/26/2026 16:08 | 100 | 12.90 |
| 08/26/2026 16:08 | 100 | 12.90 |
| 08/26/2026 16:08 | 100 | 12.91 |
| 08/26/2026 16:08 | 100 | 12.91 |
| 08/26/2026 16:08 | 100 | 12.90 |
| 08/26/2026 16:08 | 1 | 12.90 |
| 08/26/2026 16:08 | 100 | 12.90 |
| 08/26/2026 16:08 | 50 | 12.905 |
| 08/26/2026 16:08 | 50 | 12.905 |
| 08/26/2026 16:08 | 100 | 12.91 |
| 08/26/2026 16:08 | 45 | 12.91 |
| 08/26/2026 16:07 | 146 | 12.915 |
| 08/26/2026 16:07 | 10 | 12.915 |
| 08/26/2026 16:07 | 24 | 12.92 |
| 08/26/2026 16:07 | 8 | 12.92 |
| 08/26/2026 16:07 | 2 | 12.92 |
| 08/26/2026 16:07 | 50 | 12.92 |
| 08/26/2026 16:06 | 11 | 12.915 |
| 08/26/2026 16:06 | 1 | 12.91 |
| 08/26/2026 16:06 | 100 | 12.90 |
| 08/26/2026 16:06 | 32 | 12.90 |
| 08/26/2026 16:06 | 6 | 12.90 |
| 08/26/2026 16:06 | 20 | 12.91 |
| 08/26/2026 16:06 | 100 | 12.91 |
| 08/26/2026 16:06 | 50 | 12.915 |
| 08/26/2026 16:05 | 100 | 12.915 |
| 08/26/2026 16:05 | 100 | 12.91 |
| 08/26/2026 16:05 | 100 | 12.90 |
| 08/26/2026 16:05 | 10 | 12.895 |
| 08/26/2026 16:05 | 76 | 12.90 |
| 08/26/2026 16:05 | 100 | 12.90 |
| 08/26/2026 16:05 | 1 | 12.90 |
| 08/26/2026 16:05 | 100 | 12.89 |
| 08/26/2026 16:05 | 50 | 12.885 |
| 08/26/2026 16:05 | 1 | 12.90 |
| 08/26/2026 16:04 | 1 | 12.90 |
| 08/26/2026 16:04 | 100 | 12.90 |
| 08/26/2026 16:04 | 100 | 12.90 |
| 08/26/2026 16:04 | 100 | 12.90 |
| 08/26/2026 16:04 | 100 | 12.90 |
| 08/26/2026 16:04 | 10 | 12.91 |
| 08/26/2026 16:04 | 100 | 12.91 |
| 08/26/2026 16:04 | 1 | 12.91 |
| 08/26/2026 16:03 | 2 | 12.91 |
| 08/26/2026 16:02 | 200 | 12.90 |
| 08/26/2026 16:02 | 100 | 12.925 |
| 08/26/2026 16:02 | 30 | 12.925 |
| 08/26/2026 16:02 | 100 | 12.93 |
| 08/26/2026 16:02 | 100 | 12.92 |
| 08/26/2026 16:02 | 100 | 12.93 |
| 08/26/2026 16:02 | 47 | 12.93 |
| 08/26/2026 16:02 | 3 | 12.93 |
| 08/26/2026 16:01 | 98 | 12.92 |
| 08/26/2026 16:01 | 4 | 12.92 |
| 08/26/2026 16:01 | 50 | 12.93 |
| 08/26/2026 16:01 | 50 | 12.93 |
| 08/26/2026 16:01 | 100 | 12.93 |
| 08/26/2026 16:01 | 100 | 12.94 |
| 08/26/2026 16:01 | 100 | 12.94 |
| 08/26/2026 16:01 | 100 | 12.94 |
| 08/26/2026 16:01 | 1 | 12.94 |
| 08/26/2026 16:01 | 50 | 12.93 |
| 08/26/2026 16:01 | 50 | 12.93 |
| 08/26/2026 16:01 | 100 | 12.93 |
| 08/26/2026 16:01 | 28 | 12.93 |
| 08/26/2026 16:01 | 100 | 12.93 |
| 08/26/2026 16:01 | 100 | 12.93 |
| 08/26/2026 16:01 | 160 | 12.94 |
| 08/26/2026 16:00 | 60 | 12.94 |
| 08/26/2026 16:00 | 100 | 12.94 |
| 08/26/2026 16:00 | 200 | 12.95 |
| 08/26/2026 16:00 | 200 | 12.96 |
| 08/26/2026 16:00 | 12 | 12.93 |
| 08/26/2026 16:00 | 100 | 12.925 |
| 08/26/2026 16:00 | 100 | 12.91 |
| 08/26/2026 16:00 | 2 | 12.91 |
| 08/26/2026 16:00 | 200 | 12.91 |
| 08/26/2026 16:00 | 1 | 12.92 |
| 08/26/2026 16:00 | 3 | 12.92 |
| 08/26/2026 16:00 | 89 | 12.91 |
| 08/26/2026 16:00 | 11 | 12.91 |
| 08/26/2026 16:00 | 7 | 12.91 |
| 08/26/2026 16:00 | 193 | 12.91 |
| 08/26/2026 15:59 | 99 | 12.90 |
| 08/26/2026 15:59 | 1 | 12.90 |
| 08/26/2026 15:59 | 1 | 12.905 |
| 08/26/2026 15:59 | 1 | 12.905 |
| 08/26/2026 15:59 | 1 | 12.905 |
| 08/26/2026 15:59 | 1 | 12.905 |
| 08/26/2026 15:59 | 3 | 12.90 |
| 08/26/2026 15:59 | 35 | 12.90 |
| 08/26/2026 15:59 | 42 | 12.90 |
| 08/26/2026 15:59 | 23 | 12.90 |
| 08/26/2026 15:59 | 6 | 12.90 |
| 08/26/2026 15:59 | 50 | 12.89 |
| 08/26/2026 15:58 | 3 | 12.91 |
| 08/26/2026 15:58 | 6 | 12.91 |
| 08/26/2026 15:58 | 200 | 12.91 |
| 08/26/2026 15:58 | 100 | 12.91 |
| 08/26/2026 15:58 | 80 | 12.91 |
| 08/26/2026 15:58 | 100 | 12.91 |
| 08/26/2026 15:58 | 8 | 12.91 |
| 08/26/2026 15:58 | 100 | 12.91 |
| 08/26/2026 15:58 | 4 | 12.91 |
| 08/26/2026 15:57 | 50 | 12.90 |
| 08/26/2026 15:57 | 1 | 12.89 |
| 08/26/2026 15:57 | 99 | 12.89 |
| 08/26/2026 15:57 | 100 | 12.89 |
| 08/26/2026 15:57 | 200 | 12.89 |
| 08/26/2026 15:57 | 100 | 12.89 |
| 08/26/2026 15:57 | 12 | 12.89 |
| 08/26/2026 15:57 | 4 | 12.89 |
| 08/26/2026 15:57 | 2 | 12.88 |
| 08/26/2026 15:57 | 51 | 12.88 |
| 08/26/2026 15:57 | 2 | 12.88 |
| 08/26/2026 15:57 | 100 | 12.88 |
| 08/26/2026 15:57 | 200 | 12.88 |
| 08/26/2026 15:57 | 1 | 12.87 |
| 08/26/2026 15:56 | 100 | 12.88 |
| 08/26/2026 15:56 | 5 | 12.88 |
| 08/26/2026 15:56 | 9 | 12.88 |
| 08/26/2026 15:56 | 100 | 12.88 |
| 08/26/2026 15:56 | 4 | 12.88 |
| 08/26/2026 15:56 | 20 | 12.87 |
| 08/26/2026 15:56 | 200 | 12.87 |
| 08/26/2026 15:56 | 6 | 12.87 |
| 08/26/2026 15:56 | 24 | 12.87 |
| 08/26/2026 15:56 | 6 | 12.87 |
| 08/26/2026 15:56 | 70 | 12.87 |
| 08/26/2026 15:56 | 30 | 12.87 |
| 08/26/2026 15:56 | 6 | 12.87 |
| 08/26/2026 15:56 | 100 | 12.865 |
| 08/26/2026 15:56 | 2 | 12.87 |
| 08/26/2026 15:56 | 100 | 12.88 |
| 08/26/2026 15:56 | 200 | 12.88 |
| 08/26/2026 15:56 | 5 | 12.88 |
| 08/26/2026 15:55 | 5 | 12.89 |
| 08/26/2026 15:54 | 200 | 12.89 |
| 08/26/2026 15:54 | 4 | 12.89 |
| 08/26/2026 15:54 | 5 | 12.90 |
| 08/26/2026 15:54 | 5 | 12.90 |
| 08/26/2026 15:53 | 100 | 12.89 |
| 08/26/2026 15:53 | 20 | 12.92 |
| 08/26/2026 15:53 | 100 | 12.92 |
| 08/26/2026 15:53 | 100 | 12.92 |
| 08/26/2026 15:53 | 60 | 12.92 |
| 08/26/2026 15:53 | 6 | 12.91 |
| 08/26/2026 15:53 | 100 | 12.91 |
| 08/26/2026 15:53 | 4 | 12.91 |
| 08/26/2026 15:53 | 12 | 12.90 |
| 08/26/2026 15:53 | 90 | 12.89 |
| 08/26/2026 15:53 | 5 | 12.89 |
| 08/26/2026 15:53 | 5 | 12.89 |
| 08/26/2026 15:53 | 100 | 12.89 |
| 08/26/2026 15:53 | 100 | 12.89 |
| 08/26/2026 15:53 | 15 | 12.89 |
| 08/26/2026 15:53 | 5 | 12.88 |
| 08/26/2026 15:53 | 100 | 12.88 |
| 08/26/2026 15:53 | 100 | 12.88 |
| 08/26/2026 15:53 | 200 | 12.88 |
| 08/26/2026 15:52 | 10 | 12.89 |
| 08/26/2026 15:52 | 9 | 12.94 |
| 08/26/2026 15:52 | 10 | 12.95 |
| 08/26/2026 15:52 | 100 | 12.95 |
| 08/26/2026 15:52 | 250 | 12.95 |
| 08/26/2026 15:52 | 100 | 12.95 |
| 08/26/2026 15:51 | 451 | 12.96 |
| 08/26/2026 15:51 | 49 | 12.96 |
| 08/26/2026 15:51 | 8 | 12.96 |
| 08/26/2026 15:51 | 10 | 12.97 |
| 08/26/2026 15:50 | 53 | 12.97 |
| 08/26/2026 15:50 | 200 | 12.97 |
| 08/26/2026 15:50 | 20 | 12.97 |
| 08/26/2026 15:50 | 4 | 12.98 |
| 08/26/2026 15:50 | 200 | 12.98 |
| 08/26/2026 15:50 | 100 | 12.99 |
| 08/26/2026 15:50 | 16 | 12.99 |
| 08/26/2026 15:50 | 9 | 13.00 |
| 08/26/2026 15:50 | 5 | 13.00 |
| 08/26/2026 15:50 | 50 | 12.985 |
| 08/26/2026 15:50 | 5 | 12.985 |
| 08/26/2026 15:49 | 26 | 12.99 |
| 08/26/2026 15:49 | 200 | 12.97 |
| 08/26/2026 15:49 | 100 | 12.97 |
| 08/26/2026 15:49 | 200 | 12.98 |
| 08/26/2026 15:49 | 100 | 12.96 |
| 08/26/2026 15:49 | 100 | 12.95 |
| 08/26/2026 15:49 | 100 | 12.95 |
| 08/26/2026 15:49 | 100 | 12.95 |
| 08/26/2026 15:49 | 20 | 12.95 |
| 08/26/2026 15:49 | 4 | 12.95 |
| 08/26/2026 15:49 | 100 | 12.95 |
| 08/26/2026 15:49 | 50 | 12.935 |
| 08/26/2026 15:49 | 10 | 12.94 |
| 08/26/2026 15:49 | 18 | 12.94 |
| 08/26/2026 15:49 | 20 | 12.94 |
| 08/26/2026 15:49 | 6 | 12.94 |
| 08/26/2026 15:49 | 100 | 12.94 |
| 08/26/2026 15:49 | 2 | 12.95 |
| 08/26/2026 15:49 | 1 | 12.95 |
| 08/26/2026 15:49 | 36 | 12.95 |
| 08/26/2026 15:48 | 71 | 12.96 |
| 08/26/2026 15:48 | 100 | 12.94 |
| 08/26/2026 15:48 | 10 | 12.93 |
| 08/26/2026 15:48 | 5 | 12.93 |
| 08/26/2026 15:48 | 3 | 12.93 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 8 | 12.92 |
| 08/26/2026 15:47 | 1 | 12.93 |
| 08/26/2026 15:47 | 100 | 12.93 |
| 08/26/2026 15:47 | 100 | 12.93 |
| 08/26/2026 15:47 | 20 | 12.93 |
| 08/26/2026 15:47 | 91 | 12.93 |
| 08/26/2026 15:47 | 2 | 12.93 |
| 08/26/2026 15:47 | 7 | 12.93 |
| 08/26/2026 15:47 | 2 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 200 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 6 | 12.92 |
| 08/26/2026 15:47 | 100 | 12.92 |
| 08/26/2026 15:47 | 6 | 12.92 |
| 08/26/2026 15:47 | 80 | 12.905 |
| 08/26/2026 15:47 | 200 | 12.91 |
| 08/26/2026 15:47 | 100 | 12.91 |
| 08/26/2026 15:46 | 1 | 12.93 |
| 08/26/2026 15:46 | 100 | 12.93 |
| 08/26/2026 15:46 | 100 | 12.93 |
| 08/26/2026 15:46 | 8 | 12.93 |
| 08/26/2026 15:46 | 1 | 12.94 |
| 08/26/2026 15:45 | 50 | 12.925 |
| 08/26/2026 15:44 | 200 | 12.92 |
| 08/26/2026 15:44 | 1 | 12.93 |
| 08/26/2026 15:44 | 100 | 12.93 |
| 08/26/2026 15:44 | 50 | 12.915 |
| 08/26/2026 15:43 | 100 | 12.90 |
| 08/26/2026 15:43 | 5 | 12.89 |
| 08/26/2026 15:43 | 200 | 12.89 |
| 08/26/2026 15:43 | 14 | 12.89 |
| 08/26/2026 15:43 | 86 | 12.89 |
| 08/26/2026 15:43 | 114 | 12.89 |
| 08/26/2026 15:43 | 50 | 12.925 |
| 08/26/2026 15:41 | 36 | 12.89 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 1 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 200 | 12.86 |
| 08/26/2026 15:41 | 4 | 12.86 |
| 08/26/2026 15:41 | 44 | 12.83 |
| 08/26/2026 15:41 | 56 | 12.83 |
| 08/26/2026 15:41 | 6 | 12.83 |
| 08/26/2026 15:41 | 100 | 12.82 |
| 08/26/2026 15:41 | 100 | 12.84 |
| 08/26/2026 15:41 | 100 | 12.84 |
| 08/26/2026 15:41 | 153 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 100 | 12.86 |
| 08/26/2026 15:41 | 50 | 12.87 |
| 08/26/2026 15:41 | 100 | 12.88 |
| 08/26/2026 15:40 | 80 | 12.89 |
| 08/26/2026 15:40 | 100 | 12.89 |
| 08/26/2026 15:40 | 20 | 12.89 |
| 08/26/2026 15:40 | 4 | 12.89 |
| 08/26/2026 15:40 | 100 | 12.89 |
| 08/26/2026 15:40 | 300 | 12.89 |
| 08/26/2026 15:40 | 200 | 12.88 |
| 08/26/2026 15:40 | 700 | 12.88 |
| 08/26/2026 15:40 | 100 | 12.89 |
| 08/26/2026 15:40 | 200 | 12.89 |
| 08/26/2026 15:39 | 2 | 12.91 |
| 08/26/2026 15:39 | 100 | 12.90 |
| 08/26/2026 15:39 | 100 | 12.90 |
| 08/26/2026 15:39 | 100 | 12.91 |
| 08/26/2026 15:39 | 100 | 12.91 |
| 08/26/2026 15:39 | 100 | 12.93 |
| 08/26/2026 15:39 | 200 | 12.94 |
| 08/26/2026 15:39 | 22 | 12.94 |
| 08/26/2026 15:39 | 50 | 12.955 |
| 08/26/2026 15:39 | 50 | 12.96 |
| 08/26/2026 15:39 | 100 | 12.94 |
| 08/26/2026 15:39 | 100 | 12.94 |
| 08/26/2026 15:39 | 100 | 12.94 |
| 08/26/2026 15:39 | 1 | 12.94 |
| 08/26/2026 15:39 | 6 | 12.94 |
| 08/26/2026 15:38 | 1 | 12.92 |
| 08/26/2026 15:38 | 61 | 12.92 |
| 08/26/2026 15:38 | 100 | 12.92 |
| 08/26/2026 15:38 | 39 | 12.92 |
| 08/26/2026 15:38 | 38 | 12.92 |
| 08/26/2026 15:38 | 1 | 12.92 |
| 08/26/2026 15:38 | 6 | 12.94 |
| 08/26/2026 15:38 | 6 | 12.93 |
| 08/26/2026 15:38 | 1 | 12.93 |
| 08/26/2026 15:38 | 3 | 12.92 |
| 08/26/2026 15:38 | 4 | 12.92 |
| 08/26/2026 15:38 | 1 | 12.92 |
| 08/26/2026 15:38 | 28 | 12.92 |
| 08/26/2026 15:38 | 5 | 12.92 |
| 08/26/2026 15:38 | 6 | 12.94 |
| 08/26/2026 15:38 | 100 | 12.93 |
| 08/26/2026 15:38 | 100 | 12.93 |
| 08/26/2026 15:38 | 46 | 12.94 |
| 08/26/2026 15:38 | 100 | 12.94 |
| 08/26/2026 15:38 | 50 | 12.955 |
| 08/26/2026 15:38 | 49 | 12.96 |
| 08/26/2026 15:38 | 6 | 12.97 |
| 08/26/2026 15:37 | 50 | 12.955 |
| 08/26/2026 15:37 | 35 | 12.95 |
| 08/26/2026 15:37 | 100 | 12.95 |
| 08/26/2026 15:37 | 65 | 12.95 |
| 08/26/2026 15:37 | 20 | 12.95 |
| 08/26/2026 15:37 | 100 | 12.95 |
| 08/26/2026 15:37 | 100 | 12.95 |
| 08/26/2026 15:37 | 4 | 12.95 |
| 08/26/2026 15:37 | 10 | 12.95 |
| 08/26/2026 15:37 | 3 | 12.94 |
| 08/26/2026 15:37 | 10 | 12.94 |
| 08/26/2026 15:37 | 100 | 12.94 |
| 08/26/2026 15:37 | 6 | 12.94 |
| 08/26/2026 15:37 | 4 | 12.93 |
| 08/26/2026 15:37 | 100 | 12.93 |
| 08/26/2026 15:37 | 1 | 12.93 |
| 08/26/2026 15:37 | 100 | 12.94 |
| 08/26/2026 15:37 | 96 | 12.94 |
| 08/26/2026 15:37 | 4 | 12.94 |
| 08/26/2026 15:37 | 50 | 12.95 |
| 08/26/2026 15:37 | 50 | 12.95 |
| 08/26/2026 15:37 | 89 | 12.94 |
| 08/26/2026 15:37 | 11 | 12.94 |
| 08/26/2026 15:36 | 2 | 12.89 |
| 08/26/2026 15:36 | 100 | 12.89 |
| 08/26/2026 15:36 | 60 | 12.88 |
| 08/26/2026 15:36 | 11 | 12.88 |
| 08/26/2026 15:36 | 20 | 12.87 |
| 08/26/2026 15:36 | 6 | 12.87 |
| 08/26/2026 15:36 | 100 | 12.87 |
| 08/26/2026 15:36 | 100 | 12.84 |
| 08/26/2026 15:36 | 100 | 12.84 |
| 08/26/2026 15:36 | 3 | 12.84 |
| 08/26/2026 15:36 | 100 | 12.84 |
| 08/26/2026 15:36 | 100 | 12.84 |
| 08/26/2026 15:36 | 200 | 12.84 |
| 08/26/2026 15:36 | 50 | 12.83 |
| 08/26/2026 15:36 | 50 | 12.83 |
| 08/26/2026 15:35 | 417 | 12.83 |
| 08/26/2026 15:35 | 200 | 12.83 |
| 08/26/2026 15:35 | 6 | 12.85 |
| 08/26/2026 15:35 | 171 | 12.85 |
| 08/26/2026 15:35 | 200 | 12.85 |
| 08/26/2026 15:35 | 100 | 12.85 |
| 08/26/2026 15:35 | 171 | 12.87 |
| 08/26/2026 15:35 | 100 | 12.865 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 11 | 12.86 |
| 08/26/2026 15:35 | 80 | 12.87 |
| 08/26/2026 15:35 | 92 | 12.87 |
| 08/26/2026 15:35 | 80 | 12.87 |
| 08/26/2026 15:35 | 28 | 12.87 |
| 08/26/2026 15:35 | 112 | 12.87 |
| 08/26/2026 15:35 | 8 | 12.87 |
| 08/26/2026 15:35 | 80 | 12.87 |
| 08/26/2026 15:35 | 50 | 12.86 |
| 08/26/2026 15:35 | 3 | 12.85 |
| 08/26/2026 15:35 | 100 | 12.85 |
| 08/26/2026 15:35 | 100 | 12.85 |
| 08/26/2026 15:35 | 100 | 12.85 |
| 08/26/2026 15:35 | 17 | 12.86 |
| 08/26/2026 15:35 | 35 | 12.86 |
| 08/26/2026 15:35 | 65 | 12.86 |
| 08/26/2026 15:35 | 35 | 12.86 |
| 08/26/2026 15:35 | 65 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 23 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 77 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:35 | 80 | 12.86 |
| 08/26/2026 15:35 | 5 | 12.86 |
| 08/26/2026 15:35 | 100 | 12.86 |
| 08/26/2026 15:34 | 7 | 12.82 |
| 08/26/2026 15:34 | 50 | 12.815 |
| 08/26/2026 15:32 | 100 | 12.81 |
| 08/26/2026 15:32 | 100 | 12.795 |
| 08/26/2026 15:32 | 50 | 12.80 |
| 08/26/2026 15:32 | 55 | 12.80 |
| 08/26/2026 15:32 | 45 | 12.80 |
| 08/26/2026 15:32 | 55 | 12.80 |
| 08/26/2026 15:32 | 100 | 12.80 |
| 08/26/2026 15:32 | 100 | 12.80 |
| 08/26/2026 15:32 | 100 | 12.80 |
| 08/26/2026 15:32 | 288 | 12.79 |
| 08/26/2026 15:32 | 308 | 12.79 |
| 08/26/2026 15:32 | 98 | 12.79 |
| 08/26/2026 15:32 | 100 | 12.79 |
| 08/26/2026 15:32 | 26 | 12.79 |
| 08/26/2026 15:32 | 100 | 12.79 |
| 08/26/2026 15:32 | 88 | 12.79 |
| 08/26/2026 15:32 | 100 | 12.78 |
| 08/26/2026 15:32 | 20 | 12.77 |
| 08/26/2026 15:32 | 50 | 12.725 |
| 08/26/2026 15:30 | 50 | 12.72 |
| 08/26/2026 15:30 | 50 | 12.72 |
| 08/26/2026 15:30 | 1 | 12.70 |
| 08/26/2026 15:30 | 2 | 12.70 |
| 08/26/2026 15:30 | 35 | 12.69 |
| 08/26/2026 15:30 | 100 | 12.69 |
| 08/26/2026 15:30 | 28 | 12.67 |
| 08/26/2026 15:30 | 100 | 12.65 |
| 08/26/2026 15:30 | 100 | 12.65 |
| 08/26/2026 15:30 | 100 | 12.65 |
| 08/26/2026 15:30 | 20 | 12.65 |
| 08/26/2026 15:30 | 2 | 12.65 |
| 08/26/2026 15:30 | 26 | 12.65 |
| 08/26/2026 15:30 | 74 | 12.65 |
| 08/26/2026 15:30 | 76 | 12.65 |
| 08/26/2026 15:30 | 100 | 12.63 |
| 08/26/2026 15:30 | 100 | 12.63 |
| 08/26/2026 15:30 | 300 | 12.63 |
| 08/26/2026 15:30 | 300 | 12.63 |
| 08/26/2026 15:30 | 100 | 12.61 |
| 08/26/2026 15:30 | 35 | 12.79 |
| 08/26/2026 15:30 | 50 | 12.77 |
| 08/26/2026 15:30 | 50 | 12.77 |
| 08/26/2026 15:30 | 100 | 12.77 |
| 08/26/2026 15:30 | 182 | 12.79 |
| 08/26/2026 15:30 | 255 | 12.79 |
| 08/26/2026 15:30 | 20416 | 12.79 |
| 08/26/2026 15:30 | 110 | 12.79 |
| 08/26/2026 15:30 | 5 | 12.80 |
| 08/26/2026 15:28 | 100 | 12.56 |
| 08/26/2026 14:17 | 15 | 12.97 |
| 08/26/2026 14:14 | 27 | 12.92 |
| 08/26/2026 14:14 | 773 | 12.92 |
| 08/26/2026 14:14 | 154 | 12.93 |