Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:48:17
|
Geld
03.09.2025 -
21:48:24
|
Geld Volumen |
Brief
03.09.2025 -
21:48:24
|
Brief Volumen |
|---|---|---|---|---|
|
11.06
+0.30
(
+2.79% )
|
11.05
|
900 |
11.06
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:48 | 100 | 11.0463 |
| 09/03/2025 15:48 | 19 | 11.06 |
| 09/03/2025 15:48 | 5 | 11.06 |
| 09/03/2025 15:48 | 4 | 11.06 |
| 09/03/2025 15:48 | 5 | 11.06 |
| 09/03/2025 15:48 | 19 | 11.0496 |
| 09/03/2025 15:48 | 21 | 11.051 |
| 09/03/2025 15:48 | 57 | 11.055 |
| 09/03/2025 15:48 | 441 | 11.055 |
| 09/03/2025 15:47 | 13 | 11.0495 |
| 09/03/2025 15:47 | 100 | 11.055 |
| 09/03/2025 15:47 | 100 | 11.055 |
| 09/03/2025 15:47 | 20 | 11.055 |
| 09/03/2025 15:47 | 100 | 11.0481 |
| 09/03/2025 15:47 | 15 | 11.0509 |
| 09/03/2025 15:47 | 15 | 11.0509 |
| 09/03/2025 15:47 | 100 | 11.055 |
| 09/03/2025 15:47 | 50 | 11.05 |
| 09/03/2025 15:47 | 11 | 11.055 |
| 09/03/2025 15:47 | 100 | 11.055 |
| 09/03/2025 15:47 | 24 | 11.0501 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.055 |
| 09/03/2025 15:47 | 100 | 11.055 |
| 09/03/2025 15:47 | 20 | 11.0493 |
| 09/03/2025 15:47 | 55 | 11.0494 |
| 09/03/2025 15:47 | 10 | 11.0508 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 7 | 11.05 |
| 09/03/2025 15:47 | 59 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 72 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 28 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 12 | 11.05 |
| 09/03/2025 15:47 | 4 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 55 | 11.05 |
| 09/03/2025 15:47 | 10 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 500 | 11.05 |
| 09/03/2025 15:47 | 84 | 11.05 |
| 09/03/2025 15:47 | 500 | 11.05 |
| 09/03/2025 15:47 | 151 | 11.05 |
| 09/03/2025 15:47 | 10 | 11.05 |
| 09/03/2025 15:47 | 26 | 11.05 |
| 09/03/2025 15:47 | 1 | 11.05 |
| 09/03/2025 15:47 | 98 | 11.05 |
| 09/03/2025 15:47 | 9 | 11.05 |
| 09/03/2025 15:47 | 10 | 11.05 |
| 09/03/2025 15:47 | 430 | 11.05 |
| 09/03/2025 15:47 | 70 | 11.05 |
| 09/03/2025 15:47 | 23 | 11.05 |
| 09/03/2025 15:47 | 58 | 11.05 |
| 09/03/2025 15:47 | 42 | 11.05 |
| 09/03/2025 15:47 | 105 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 45 | 11.049 |
| 09/03/2025 15:47 | 1 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 300 | 11.0497 |
| 09/03/2025 15:47 | 100 | 11.04 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 16 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.0475 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 65 | 11.045 |
| 09/03/2025 15:47 | 35 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 2 | 11.045 |
| 09/03/2025 15:47 | 44 | 11.045 |
| 09/03/2025 15:47 | 65 | 11.045 |
| 09/03/2025 15:47 | 35 | 11.045 |
| 09/03/2025 15:47 | 37 | 11.041 |
| 09/03/2025 15:47 | 93 | 11.05 |
| 09/03/2025 15:47 | 1 | 11.05 |
| 09/03/2025 15:47 | 94 | 11.05 |
| 09/03/2025 15:47 | 6 | 11.05 |
| 09/03/2025 15:47 | 6 | 11.05 |
| 09/03/2025 15:47 | 52 | 11.045 |
| 09/03/2025 15:47 | 16 | 11.05 |
| 09/03/2025 15:47 | 228 | 11.05 |
| 09/03/2025 15:47 | 12 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.04 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 31 | 11.041 |
| 09/03/2025 15:47 | 82 | 11.0515 |
| 09/03/2025 15:47 | 30 | 11.0409 |
| 09/03/2025 15:47 | 59 | 11.045 |
| 09/03/2025 15:47 | 15 | 11.045 |
| 09/03/2025 15:47 | 134 | 11.045 |
| 09/03/2025 15:47 | 35 | 11.045 |
| 09/03/2025 15:47 | 62 | 11.045 |
| 09/03/2025 15:47 | 100 | 11.045 |
| 09/03/2025 15:47 | 103 | 11.045 |
| 09/03/2025 15:47 | 35 | 11.045 |
| 09/03/2025 15:47 | 10 | 11.05 |
| 09/03/2025 15:47 | 35 | 11.045 |
| 09/03/2025 15:47 | 86 | 11.045 |
| 09/03/2025 15:47 | 1 | 11.045 |
| 09/03/2025 15:47 | 45 | 11.05 |
| 09/03/2025 15:47 | 59 | 11.06 |
| 09/03/2025 15:47 | 8 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 93 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 15 | 11.05 |
| 09/03/2025 15:47 | 92 | 11.05 |
| 09/03/2025 15:47 | 7 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 300 | 11.05 |
| 09/03/2025 15:47 | 20 | 11.05 |
| 09/03/2025 15:47 | 185 | 11.05 |
| 09/03/2025 15:47 | 20 | 11.05 |
| 09/03/2025 15:47 | 39 | 11.05 |
| 09/03/2025 15:47 | 4 | 11.05 |
| 09/03/2025 15:47 | 68 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 7 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 1 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 20 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 6 | 11.05 |
| 09/03/2025 15:47 | 20 | 11.05 |
| 09/03/2025 15:47 | 61 | 11.05 |
| 09/03/2025 15:47 | 12 | 11.05 |
| 09/03/2025 15:47 | 10 | 11.05 |
| 09/03/2025 15:47 | 20 | 11.05 |
| 09/03/2025 15:47 | 20 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 56 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 116 | 11.05 |
| 09/03/2025 15:47 | 20 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 5 | 11.05 |
| 09/03/2025 15:47 | 87 | 11.05 |
| 09/03/2025 15:47 | 6 | 11.05 |
| 09/03/2025 15:47 | 6 | 11.05 |
| 09/03/2025 15:47 | 40 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 20 | 11.05 |
| 09/03/2025 15:47 | 11 | 11.05 |
| 09/03/2025 15:47 | 100 | 11.05 |
| 09/03/2025 15:47 | 1 | 11.05 |
| 09/03/2025 15:47 | 1 | 11.05 |
| 09/03/2025 15:47 | 211 | 11.055 |
| 09/03/2025 15:47 | 2 | 11.055 |
| 09/03/2025 15:47 | 1 | 11.055 |
| 09/03/2025 15:47 | 100 | 11.055 |
| 09/03/2025 15:47 | 100 | 11.055 |
| 09/03/2025 15:47 | 100 | 11.055 |
| 09/03/2025 15:47 | 31 | 11.0542 |
| 09/03/2025 15:47 | 1 | 11.055 |
| 09/03/2025 15:47 | 100 | 11.047 |
| 09/03/2025 15:46 | 1 | 11.055 |
| 09/03/2025 15:46 | 200 | 11.055 |
| 09/03/2025 15:46 | 49 | 11.06 |
| 09/03/2025 15:46 | 200 | 11.055 |
| 09/03/2025 15:46 | 46 | 11.055 |
| 09/03/2025 15:46 | 2 | 11.06 |
| 09/03/2025 15:46 | 200 | 11.0475 |
| 09/03/2025 15:46 | 200 | 11.055 |
| 09/03/2025 15:46 | 329 | 11.0501 |
| 09/03/2025 15:46 | 4 | 11.055 |
| 09/03/2025 15:46 | 80 | 11.06 |
| 09/03/2025 15:46 | 100 | 11.055 |
| 09/03/2025 15:46 | 100 | 11.05 |
| 09/03/2025 15:46 | 100 | 11.055 |
| 09/03/2025 15:46 | 100 | 11.0475 |
| 09/03/2025 15:46 | 100 | 11.0475 |
| 09/03/2025 15:46 | 100 | 11.0475 |
| 09/03/2025 15:46 | 100 | 11.055 |
| 09/03/2025 15:46 | 100 | 11.05 |
| 09/03/2025 15:46 | 45 | 11.0556 |
| 09/03/2025 15:46 | 100 | 11.06 |
| 09/03/2025 15:46 | 100 | 11.055 |
| 09/03/2025 15:46 | 100 | 11.055 |
| 09/03/2025 15:46 | 700 | 11.048 |
| 09/03/2025 15:45 | 7 | 11.055 |
| 09/03/2025 15:45 | 1 | 11.05 |
| 09/03/2025 15:45 | 1 | 11.055 |
| 09/03/2025 15:45 | 11 | 11.055 |
| 09/03/2025 15:45 | 111 | 11.055 |
| 09/03/2025 15:45 | 1 | 11.0501 |
| 09/03/2025 15:45 | 10 | 11.055 |
| 09/03/2025 15:45 | 1 | 11.055 |
| 09/03/2025 15:45 | 1 | 11.055 |
| 09/03/2025 15:45 | 31 | 11.0501 |
| 09/03/2025 15:45 | 56 | 11.055 |
| 09/03/2025 15:45 | 12 | 11.055 |
| 09/03/2025 15:45 | 1 | 11.055 |
| 09/03/2025 15:45 | 1 | 11.055 |
| 09/03/2025 15:45 | 31 | 11.0495 |
| 09/03/2025 15:45 | 100 | 11.0451 |
| 09/03/2025 15:45 | 94 | 11.055 |
| 09/03/2025 15:45 | 10 | 11.055 |
| 09/03/2025 15:45 | 1 | 11.055 |
| 09/03/2025 15:45 | 200 | 11.05 |
| 09/03/2025 15:45 | 100 | 11.05 |
| 09/03/2025 15:45 | 9 | 11.055 |
| 09/03/2025 15:44 | 100 | 11.055 |
| 09/03/2025 15:44 | 11 | 11.05 |
| 09/03/2025 15:44 | 300 | 11.0463 |
| 09/03/2025 15:44 | 45 | 11.0481 |
| 09/03/2025 15:44 | 64 | 11.0468 |
| 09/03/2025 15:44 | 19 | 11.055 |
| 09/03/2025 15:44 | 14 | 11.0508 |
| 09/03/2025 15:44 | 14 | 11.0508 |
| 09/03/2025 15:44 | 100 | 11.055 |
| 09/03/2025 15:44 | 35 | 11.055 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 143 | 11.055 |
| 09/03/2025 15:44 | 100 | 11.055 |
| 09/03/2025 15:44 | 100 | 11.055 |
| 09/03/2025 15:44 | 100 | 11.055 |
| 09/03/2025 15:44 | 115 | 11.06 |
| 09/03/2025 15:44 | 204 | 11.06 |
| 09/03/2025 15:44 | 100 | 11.06 |
| 09/03/2025 15:44 | 9 | 11.06 |
| 09/03/2025 15:44 | 87 | 11.06 |
| 09/03/2025 15:44 | 4 | 11.06 |
| 09/03/2025 15:44 | 200 | 11.06 |
| 09/03/2025 15:44 | 12 | 11.0501 |
| 09/03/2025 15:44 | 58 | 11.06 |
| 09/03/2025 15:44 | 43 | 11.06 |
| 09/03/2025 15:44 | 4 | 11.05 |
| 09/03/2025 15:44 | 1 | 11.05 |
| 09/03/2025 15:44 | 87 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 5 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 8 | 11.05 |
| 09/03/2025 15:44 | 58 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 8 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 17 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 42 | 11.05 |
| 09/03/2025 15:44 | 12 | 11.05 |
| 09/03/2025 15:44 | 5 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 52 | 11.05 |
| 09/03/2025 15:44 | 11 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 50 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 77 | 11.05 |
| 09/03/2025 15:44 | 23 | 11.05 |
| 09/03/2025 15:44 | 50 | 11.05 |
| 09/03/2025 15:44 | 4 | 11.05 |
| 09/03/2025 15:44 | 12 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 3 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 77 | 11.05 |
| 09/03/2025 15:44 | 400 | 11.05 |
| 09/03/2025 15:44 | 400 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 1 | 11.05 |
| 09/03/2025 15:44 | 74 | 11.05 |
| 09/03/2025 15:44 | 397 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 3 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 10 | 11.05 |
| 09/03/2025 15:44 | 5 | 11.05 |
| 09/03/2025 15:44 | 200 | 11.05 |
| 09/03/2025 15:44 | 400 | 11.05 |
| 09/03/2025 15:44 | 23 | 11.05 |
| 09/03/2025 15:44 | 2 | 11.05 |
| 09/03/2025 15:44 | 95 | 11.05 |
| 09/03/2025 15:44 | 1 | 11.05 |
| 09/03/2025 15:44 | 500 | 11.05 |
| 09/03/2025 15:44 | 391 | 11.05 |
| 09/03/2025 15:44 | 65 | 11.045 |
| 09/03/2025 15:44 | 35 | 11.045 |
| 09/03/2025 15:44 | 9 | 11.05 |
| 09/03/2025 15:44 | 10 | 11.05 |
| 09/03/2025 15:44 | 5 | 11.05 |
| 09/03/2025 15:44 | 500 | 11.05 |
| 09/03/2025 15:44 | 400 | 11.05 |
| 09/03/2025 15:44 | 1 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.05 |
| 09/03/2025 15:44 | 18 | 11.05 |
| 09/03/2025 15:44 | 98 | 11.05 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 500 | 11.04 |
| 09/03/2025 15:44 | 100 | 11.0425 |
| 09/03/2025 15:44 | 1 | 11.045 |
| 09/03/2025 15:44 | 1 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 26 | 11.0428 |
| 09/03/2025 15:44 | 10 | 11.0409 |
| 09/03/2025 15:44 | 100 | 11.0513 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 65 | 11.045 |
| 09/03/2025 15:44 | 35 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 9 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 24 | 11.0401 |
| 09/03/2025 15:44 | 18 | 11.0401 |
| 09/03/2025 15:44 | 5 | 11.04 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.04 |
| 09/03/2025 15:44 | 200 | 11.0516 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 9 | 11.045 |
| 09/03/2025 15:44 | 1 | 11.045 |
| 09/03/2025 15:44 | 1 | 11.045 |
| 09/03/2025 15:44 | 28 | 11.0425 |
| 09/03/2025 15:44 | 100 | 11.04 |
| 09/03/2025 15:44 | 19 | 11.0406 |
| 09/03/2025 15:44 | 18 | 11.0401 |
| 09/03/2025 15:44 | 292 | 11.04 |
| 09/03/2025 15:44 | 2 | 11.04 |
| 09/03/2025 15:44 | 100 | 11.04 |
| 09/03/2025 15:44 | 6 | 11.04 |
| 09/03/2025 15:44 | 100 | 11.04 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 211 | 11.045 |
| 09/03/2025 15:44 | 100 | 11.045 |
| 09/03/2025 15:44 | 1 | 11.045 |
| 09/03/2025 15:44 | 3 | 11.045 |
| 09/03/2025 15:44 | 10 | 11.045 |
| 09/03/2025 15:44 | 1 | 11.0428 |
| 09/03/2025 15:44 | 100 | 11.04 |
| 09/03/2025 15:44 | 46 | 11.043 |
| 09/03/2025 15:44 | 1 | 11.045 |
| 09/03/2025 15:44 | 4 | 11.04 |
| 09/03/2025 15:43 | 100 | 11.04 |
| 09/03/2025 15:43 | 24 | 11.0401 |
| 09/03/2025 15:43 | 70 | 11.04 |
| 09/03/2025 15:43 | 3 | 11.04 |
| 09/03/2025 15:43 | 51 | 11.04 |
| 09/03/2025 15:43 | 24 | 11.04 |
| 09/03/2025 15:43 | 14 | 11.04 |
| 09/03/2025 15:43 | 20 | 11.04 |
| 09/03/2025 15:43 | 18 | 11.04 |
| 09/03/2025 15:43 | 200 | 11.045 |
| 09/03/2025 15:43 | 100 | 11.045 |
| 09/03/2025 15:43 | 100 | 11.045 |
| 09/03/2025 15:43 | 1 | 11.045 |
| 09/03/2025 15:43 | 100 | 11.045 |
| 09/03/2025 15:43 | 100 | 11.04 |
| 09/03/2025 15:43 | 2 | 11.045 |
| 09/03/2025 15:43 | 100 | 11.045 |
| 09/03/2025 15:43 | 40 | 11.0401 |
| 09/03/2025 15:43 | 24 | 11.0401 |
| 09/03/2025 15:43 | 65 | 11.045 |
| 09/03/2025 15:43 | 35 | 11.045 |
| 09/03/2025 15:43 | 65 | 11.045 |
| 09/03/2025 15:43 | 35 | 11.045 |
| 09/03/2025 15:43 | 5 | 11.05 |
| 09/03/2025 15:43 | 8 | 11.05 |
| 09/03/2025 15:43 | 9 | 11.05 |
| 09/03/2025 15:43 | 54 | 11.045 |
| 09/03/2025 15:43 | 65 | 11.045 |
| 09/03/2025 15:43 | 35 | 11.045 |
| 09/03/2025 15:43 | 100 | 11.045 |
| 09/03/2025 15:43 | 1 | 11.045 |
| 09/03/2025 15:43 | 100 | 11.04 |
| 09/03/2025 15:43 | 1 | 11.045 |
| 09/03/2025 15:43 | 29 | 11.042 |
| 09/03/2025 15:43 | 100 | 11.045 |
| 09/03/2025 15:43 | 16 | 11.0428 |
| 09/03/2025 15:43 | 2 | 11.045 |
| 09/03/2025 15:43 | 100 | 11.045 |
| 09/03/2025 15:43 | 35 | 11.0422 |
| 09/03/2025 15:43 | 67 | 11.045 |
| 09/03/2025 15:43 | 1 | 11.045 |
| 09/03/2025 15:43 | 10 | 11.0401 |
| 09/03/2025 15:43 | 3 | 11.04 |
| 09/03/2025 15:43 | 4 | 11.04 |
| 09/03/2025 15:43 | 4 | 11.04 |
| 09/03/2025 15:43 | 147 | 11.04 |
| 09/03/2025 15:43 | 100 | 11.045 |
| 09/03/2025 15:43 | 12 | 11.0408 |
| 09/03/2025 15:43 | 75 | 11.04 |
| 09/03/2025 15:43 | 25 | 11.04 |
| 09/03/2025 15:43 | 84 | 11.04 |
| 09/03/2025 15:43 | 15 | 11.04 |
| 09/03/2025 15:43 | 200 | 11.04 |
| 09/03/2025 15:43 | 54 | 11.04 |
| 09/03/2025 15:43 | 100 | 11.04 |
| 09/03/2025 15:43 | 2 | 11.045 |
| 09/03/2025 15:43 | 18 | 11.0409 |
| 09/03/2025 15:43 | 10 | 11.0409 |
| 09/03/2025 15:43 | 65 | 11.045 |
| 09/03/2025 15:43 | 35 | 11.045 |
| 09/03/2025 15:43 | 100 | 11.0534 |
| 09/03/2025 15:43 | 45 | 11.0424 |
| 09/03/2025 15:43 | 100 | 11.045 |
| 09/03/2025 15:43 | 100 | 11.045 |
| 09/03/2025 15:43 | 1 | 11.045 |