Amplitude Rg-A
AMPL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:31:46
Geld
04.04.2025 - 19:32:15
Geld
Volumen 		Brief
04.04.2025 - 19:32:15
Brief
Volumen
8.49
-0.56 ( -6.19% )
8.48
400
8.49
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:31 100 8.50
04/04/2025 13:31 128 8.50
04/04/2025 13:31 100 8.505
04/04/2025 13:31 597 8.505
04/04/2025 13:31 200 8.50
04/04/2025 13:31 100 8.50
04/04/2025 13:31 100 8.50
04/04/2025 13:31 17 8.50
04/04/2025 13:31 53 8.50
04/04/2025 13:31 71 8.50
04/04/2025 13:31 29 8.50
04/04/2025 13:31 10 8.50
04/04/2025 13:31 41 8.50
04/04/2025 13:31 100 8.50
04/04/2025 13:31 100 8.50
04/04/2025 13:31 94 8.50
04/04/2025 13:31 6 8.50
04/04/2025 13:31 33 8.50
04/04/2025 13:31 6 8.50
04/04/2025 13:31 5 8.50
04/04/2025 13:31 52 8.50
04/04/2025 13:31 37 8.50
04/04/2025 13:31 63 8.50
04/04/2025 13:31 100 8.50
04/04/2025 13:31 61 8.50
04/04/2025 13:31 4 8.50
04/04/2025 13:31 78 8.50
04/04/2025 13:31 26 8.50
04/04/2025 13:31 39 8.50
04/04/2025 13:31 66 8.50
04/04/2025 13:31 51 8.50
04/04/2025 13:31 100 8.50
04/04/2025 13:31 64 8.50
04/04/2025 13:31 19 8.50
04/04/2025 13:31 32 8.50
04/04/2025 13:31 6 8.50
04/04/2025 13:31 5 8.50
04/04/2025 13:31 100 8.505
04/04/2025 13:31 100 8.505
04/04/2025 13:31 1000 8.505
04/04/2025 13:31 200 8.50
04/04/2025 13:31 700 8.505
04/04/2025 13:31 700 8.505
04/04/2025 13:31 200 8.505
04/04/2025 13:31 100 8.505
04/04/2025 13:31 100 8.51
04/04/2025 13:31 18 8.51
04/04/2025 13:31 6 8.51
04/04/2025 13:31 87 8.51
04/04/2025 13:31 68 8.51
04/04/2025 13:31 53 8.51
04/04/2025 13:31 17 8.51
04/04/2025 13:31 83 8.51
04/04/2025 13:31 1 8.51
04/04/2025 13:31 1 8.51
04/04/2025 13:31 63 8.51
04/04/2025 13:31 100 8.51
04/04/2025 13:31 55 8.51
04/04/2025 13:31 5 8.51
04/04/2025 13:31 86 8.51
04/04/2025 13:31 28 8.51
04/04/2025 13:31 15 8.51
04/04/2025 13:31 17 8.515
04/04/2025 13:31 1 8.515
04/04/2025 13:31 100 8.51
04/04/2025 13:31 100 8.515
04/04/2025 13:31 100 8.515
04/04/2025 13:31 100 8.515
04/04/2025 13:31 100 8.515
04/04/2025 13:31 100 8.515
04/04/2025 13:31 70 8.51
04/04/2025 13:31 5 8.52
04/04/2025 13:31 5 8.52
04/04/2025 13:31 35 8.51
04/04/2025 13:31 11 8.51
04/04/2025 13:31 21 8.51
04/04/2025 13:31 20 8.51
04/04/2025 13:31 3 8.51
04/04/2025 13:31 100 8.51
04/04/2025 13:31 150 8.51
04/04/2025 13:31 500 8.51
04/04/2025 13:31 150 8.51
04/04/2025 13:31 200 8.50
04/04/2025 13:31 788 8.50
04/04/2025 13:31 112 8.50
04/04/2025 13:31 112 8.50
04/04/2025 13:31 200 8.51
04/04/2025 13:31 400 8.51
04/04/2025 13:31 403 8.50
04/04/2025 13:31 200 8.50
04/04/2025 13:31 989 8.50
04/04/2025 13:31 200 8.50
04/04/2025 13:31 100 8.50
04/04/2025 13:31 600 8.50
04/04/2025 13:31 8 8.50
04/04/2025 13:31 150 8.50
04/04/2025 13:31 150 8.50
04/04/2025 13:31 150 8.50
04/04/2025 13:31 150 8.50
04/04/2025 13:31 800 8.50
04/04/2025 13:31 100 8.50
04/04/2025 13:31 12 8.50
04/04/2025 13:31 700 8.50
04/04/2025 13:31 31 8.50
04/04/2025 13:31 100 8.50
04/04/2025 13:31 100 8.50
04/04/2025 13:31 45 8.50
04/04/2025 13:30 200 8.495
04/04/2025 13:30 300 8.495
04/04/2025 13:30 200 8.495
04/04/2025 13:30 1 8.49
04/04/2025 13:30 5 8.49
04/04/2025 13:30 16 8.49
04/04/2025 13:30 6 8.495
04/04/2025 13:30 6 8.495
04/04/2025 13:30 10 8.49
04/04/2025 13:30 4 8.495
04/04/2025 13:30 2 8.495
04/04/2025 13:30 100 8.495
04/04/2025 13:30 100 8.495
04/04/2025 13:30 200 8.49
04/04/2025 13:30 10 8.49
04/04/2025 13:30 200 8.495
04/04/2025 13:30 5 8.495
04/04/2025 13:30 3 8.495
04/04/2025 13:30 22 8.49
04/04/2025 13:30 53 8.50
04/04/2025 13:30 100 8.50
04/04/2025 13:30 41 8.50
04/04/2025 13:30 100 8.50
04/04/2025 13:30 6 8.50
04/04/2025 13:30 100 8.50
04/04/2025 13:30 70 8.50
04/04/2025 13:30 1 8.50
04/04/2025 13:30 300 8.50
04/04/2025 13:30 80 8.50
04/04/2025 13:30 64 8.50
04/04/2025 13:30 130 8.50
04/04/2025 13:30 21 8.50
04/04/2025 13:30 100 8.50
04/04/2025 13:30 70 8.50
04/04/2025 13:30 100 8.50
04/04/2025 13:30 198 8.50
04/04/2025 13:30 100 8.50
04/04/2025 13:30 54 8.50
04/04/2025 13:30 13 8.50
04/04/2025 13:30 26 8.50
04/04/2025 13:30 75 8.50
04/04/2025 13:30 114 8.50
04/04/2025 13:29 70 8.4656
04/04/2025 13:29 100 8.51
04/04/2025 13:29 1000 8.51
04/04/2025 13:29 104 8.50
04/04/2025 13:29 100 8.50
04/04/2025 13:29 100 8.51
04/04/2025 13:29 2484 8.51
04/04/2025 13:29 1100 8.51
04/04/2025 13:29 50 8.51
04/04/2025 13:29 100 8.51
04/04/2025 13:29 100 8.51
04/04/2025 13:29 25 8.51
04/04/2025 13:29 15 8.515
04/04/2025 13:29 21 8.51
04/04/2025 13:28 100 8.515
04/04/2025 13:28 100 8.515
04/04/2025 13:28 100 8.52
04/04/2025 13:28 100 8.52
04/04/2025 13:28 130 8.52
04/04/2025 13:28 100 8.52
04/04/2025 13:28 100 8.51
04/04/2025 13:28 13 8.52
04/04/2025 13:28 100 8.5189
04/04/2025 13:28 50 8.51
04/04/2025 13:28 100 8.51
04/04/2025 13:28 100 8.51
04/04/2025 13:28 150 8.51
04/04/2025 13:28 100 8.51
04/04/2025 13:28 100 8.51
04/04/2025 13:28 318 8.51
04/04/2025 13:28 100 8.51
04/04/2025 13:28 100 8.51
04/04/2025 13:28 200 8.52
04/04/2025 13:28 70 8.52
04/04/2025 13:28 12 8.5188
04/04/2025 13:27 5 8.51
04/04/2025 13:27 30 8.52
04/04/2025 13:27 27 8.4562
04/04/2025 13:27 5 8.52
04/04/2025 13:27 16 8.498
04/04/2025 13:27 217 8.519
04/04/2025 13:27 5 8.51
04/04/2025 13:27 100 8.51
04/04/2025 13:27 51 8.51
04/04/2025 13:27 5 8.50
04/04/2025 13:26 28 8.50
04/04/2025 13:26 100 8.50
04/04/2025 13:26 100 8.50
04/04/2025 13:26 100 8.50
04/04/2025 13:26 12 8.50
04/04/2025 13:26 191 8.50
04/04/2025 13:26 11 8.50
04/04/2025 13:26 1000 8.498
04/04/2025 13:26 100 8.49
04/04/2025 13:26 100 8.50