Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.18
-0.20
(
-2.13% )
|
9.18
|
1'300 |
9.19
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.18 |
| 07/10/2026 23:27 | 10 | 9.19 |
| 07/10/2026 23:20 | � | 9.18 |
| 07/10/2026 22:30 | � | 9.18 |
| 07/10/2026 22:00 | 100 | 9.21 |
| 07/10/2026 22:00 | 100 | 9.20 |
| 07/10/2026 22:00 | 358 | 9.19 |
| 07/10/2026 22:00 | � | 9.18 |
| 07/10/2026 22:00 | 192624 | 9.18 |
| 07/10/2026 21:59 | 100 | 9.185 |
| 07/10/2026 21:59 | 42 | 9.19 |
| 07/10/2026 21:59 | 58 | 9.19 |
| 07/10/2026 21:59 | 142 | 9.19 |
| 07/10/2026 21:59 | 100 | 9.19 |
| 07/10/2026 21:59 | 118 | 9.19 |
| 07/10/2026 21:59 | 60 | 9.19 |
| 07/10/2026 21:59 | 5 | 9.19 |
| 07/10/2026 21:59 | 774 | 9.19 |
| 07/10/2026 21:59 | 100 | 9.19 |
| 07/10/2026 21:59 | 461 | 9.19 |
| 07/10/2026 21:59 | 471 | 9.19 |
| 07/10/2026 21:59 | 7 | 9.19 |
| 07/10/2026 21:59 | 93 | 9.19 |
| 07/10/2026 21:59 | 1 | 9.185 |
| 07/10/2026 21:59 | 500 | 9.19 |
| 07/10/2026 21:59 | 900 | 9.19 |
| 07/10/2026 21:59 | 200 | 9.185 |
| 07/10/2026 21:59 | 100 | 9.185 |
| 07/10/2026 21:59 | 1 | 9.185 |
| 07/10/2026 21:59 | 300 | 9.185 |
| 07/10/2026 21:59 | 300 | 9.185 |
| 07/10/2026 21:59 | 100 | 9.185 |
| 07/10/2026 21:59 | 1 | 9.185 |
| 07/10/2026 21:59 | 1 | 9.185 |
| 07/10/2026 21:59 | 2 | 9.185 |
| 07/10/2026 21:59 | 65 | 9.18 |
| 07/10/2026 21:59 | 3 | 9.185 |
| 07/10/2026 21:59 | 55 | 9.18 |
| 07/10/2026 21:59 | 95 | 9.185 |
| 07/10/2026 21:59 | 2 | 9.185 |
| 07/10/2026 21:59 | 3 | 9.185 |
| 07/10/2026 21:59 | 400 | 9.18 |
| 07/10/2026 21:59 | 140 | 9.18 |
| 07/10/2026 21:59 | 5 | 9.18 |
| 07/10/2026 21:59 | 30 | 9.18 |
| 07/10/2026 21:59 | 7 | 9.18 |
| 07/10/2026 21:59 | 6 | 9.185 |
| 07/10/2026 21:59 | 118 | 9.18 |
| 07/10/2026 21:59 | 100 | 9.185 |
| 07/10/2026 21:59 | 46 | 9.18 |
| 07/10/2026 21:59 | 1 | 9.185 |
| 07/10/2026 21:59 | 2 | 9.18 |
| 07/10/2026 21:59 | 25 | 9.18 |
| 07/10/2026 21:59 | 269 | 9.18 |
| 07/10/2026 21:59 | 1 | 9.18 |
| 07/10/2026 21:59 | 1 | 9.185 |
| 07/10/2026 21:59 | 100 | 9.185 |
| 07/10/2026 21:59 | 1 | 9.185 |
| 07/10/2026 21:59 | 1 | 9.185 |
| 07/10/2026 21:59 | 31 | 9.18 |
| 07/10/2026 21:59 | 36 | 9.18 |
| 07/10/2026 21:59 | 1 | 9.185 |
| 07/10/2026 21:59 | 6 | 9.185 |
| 07/10/2026 21:59 | 393 | 9.185 |
| 07/10/2026 21:59 | 113 | 9.19 |
| 07/10/2026 21:59 | 13 | 9.19 |
| 07/10/2026 21:59 | 73 | 9.19 |
| 07/10/2026 21:59 | 300 | 9.19 |
| 07/10/2026 21:59 | 100 | 9.19 |
| 07/10/2026 21:59 | 700 | 9.19 |
| 07/10/2026 21:59 | 900 | 9.19 |
| 07/10/2026 21:59 | 120 | 9.19 |
| 07/10/2026 21:59 | 400 | 9.19 |
| 07/10/2026 21:59 | 100 | 9.19 |
| 07/10/2026 21:59 | 20 | 9.19 |
| 07/10/2026 21:59 | 68 | 9.19 |
| 07/10/2026 21:59 | 689 | 9.19 |
| 07/10/2026 21:59 | 742 | 9.19 |
| 07/10/2026 21:59 | 158 | 9.19 |
| 07/10/2026 21:59 | 100 | 9.19 |
| 07/10/2026 21:59 | 100 | 9.19 |
| 07/10/2026 21:59 | 33 | 9.19 |
| 07/10/2026 21:59 | 21 | 9.19 |
| 07/10/2026 21:59 | 2 | 9.19 |
| 07/10/2026 21:59 | 20 | 9.19 |
| 07/10/2026 21:59 | 23 | 9.19 |
| 07/10/2026 21:59 | 1 | 9.19 |
| 07/10/2026 21:59 | 122 | 9.19 |
| 07/10/2026 21:59 | 4 | 9.19 |
| 07/10/2026 21:59 | 117 | 9.19 |
| 07/10/2026 21:59 | 5 | 9.19 |
| 07/10/2026 21:59 | 34 | 9.19 |
| 07/10/2026 21:59 | 27 | 9.19 |
| 07/10/2026 21:59 | 5 | 9.19 |
| 07/10/2026 21:59 | 34 | 9.19 |
| 07/10/2026 21:59 | 200 | 9.19 |
| 07/10/2026 21:59 | 24 | 9.19 |
| 07/10/2026 21:59 | 119 | 9.19 |
| 07/10/2026 21:59 | 100 | 9.195 |
| 07/10/2026 21:59 | 100 | 9.195 |
| 07/10/2026 21:59 | 31 | 9.195 |
| 07/10/2026 21:59 | 100 | 9.195 |
| 07/10/2026 21:59 | 100 | 9.195 |
| 07/10/2026 21:59 | 100 | 9.195 |
| 07/10/2026 21:59 | 100 | 9.195 |
| 07/10/2026 21:59 | 4 | 9.195 |
| 07/10/2026 21:59 | 96 | 9.195 |
| 07/10/2026 21:59 | 4 | 9.195 |
| 07/10/2026 21:59 | 100 | 9.195 |
| 07/10/2026 21:59 | 100 | 9.195 |
| 07/10/2026 21:59 | 100 | 9.195 |
| 07/10/2026 21:59 | 100 | 9.195 |
| 07/10/2026 21:59 | 55 | 9.20 |
| 07/10/2026 21:59 | 21 | 9.20 |
| 07/10/2026 21:59 | 137 | 9.20 |
| 07/10/2026 21:59 | 42 | 9.20 |
| 07/10/2026 21:59 | 31 | 9.20 |
| 07/10/2026 21:59 | 24 | 9.20 |
| 07/10/2026 21:59 | 4 | 9.20 |
| 07/10/2026 21:59 | 43 | 9.20 |
| 07/10/2026 21:59 | 3 | 9.20 |
| 07/10/2026 21:59 | 400 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 3 | 9.20 |
| 07/10/2026 21:59 | 9 | 9.20 |
| 07/10/2026 21:59 | 6 | 9.20 |
| 07/10/2026 21:59 | 3 | 9.20 |
| 07/10/2026 21:59 | 202 | 9.20 |
| 07/10/2026 21:59 | 1 | 9.20 |
| 07/10/2026 21:59 | 8 | 9.20 |
| 07/10/2026 21:59 | 8 | 9.20 |
| 07/10/2026 21:59 | 1 | 9.20 |
| 07/10/2026 21:59 | 3 | 9.20 |
| 07/10/2026 21:59 | 41 | 9.20 |
| 07/10/2026 21:59 | 102 | 9.20 |
| 07/10/2026 21:59 | 64 | 9.20 |
| 07/10/2026 21:59 | 18 | 9.20 |
| 07/10/2026 21:59 | 58 | 9.20 |
| 07/10/2026 21:59 | 179 | 9.20 |
| 07/10/2026 21:59 | 5 | 9.20 |
| 07/10/2026 21:59 | 82 | 9.20 |
| 07/10/2026 21:59 | 150 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 34 | 9.20 |
| 07/10/2026 21:59 | 51 | 9.20 |
| 07/10/2026 21:59 | 152 | 9.20 |
| 07/10/2026 21:59 | 176 | 9.20 |
| 07/10/2026 21:59 | 34 | 9.20 |
| 07/10/2026 21:59 | 27 | 9.20 |
| 07/10/2026 21:59 | 39 | 9.20 |
| 07/10/2026 21:59 | 5 | 9.20 |
| 07/10/2026 21:59 | 93 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 15 | 9.20 |
| 07/10/2026 21:59 | 34 | 9.20 |
| 07/10/2026 21:59 | 5 | 9.20 |
| 07/10/2026 21:59 | 46 | 9.20 |
| 07/10/2026 21:59 | 26 | 9.20 |
| 07/10/2026 21:59 | 5 | 9.20 |
| 07/10/2026 21:59 | 69 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 31 | 9.20 |
| 07/10/2026 21:59 | 69 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 31 | 9.20 |
| 07/10/2026 21:59 | 9 | 9.20 |
| 07/10/2026 21:59 | 10 | 9.20 |
| 07/10/2026 21:59 | 117 | 9.20 |
| 07/10/2026 21:59 | 1 | 9.20 |
| 07/10/2026 21:59 | 32 | 9.20 |
| 07/10/2026 21:59 | 37 | 9.20 |
| 07/10/2026 21:59 | 63 | 9.20 |
| 07/10/2026 21:59 | 17 | 9.20 |
| 07/10/2026 21:59 | 74 | 9.20 |
| 07/10/2026 21:59 | 9 | 9.20 |
| 07/10/2026 21:59 | 9 | 9.20 |
| 07/10/2026 21:59 | 26 | 9.20 |
| 07/10/2026 21:59 | 5 | 9.20 |
| 07/10/2026 21:59 | 60 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 39 | 9.205 |
| 07/10/2026 21:59 | 28 | 9.20 |
| 07/10/2026 21:59 | 6 | 9.20 |
| 07/10/2026 21:59 | 66 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 17 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.20 |
| 07/10/2026 21:59 | 17 | 9.20 |
| 07/10/2026 21:59 | 66 | 9.20 |
| 07/10/2026 21:59 | 5 | 9.20 |
| 07/10/2026 21:59 | 12 | 9.20 |
| 07/10/2026 21:59 | 18 | 9.20 |
| 07/10/2026 21:59 | 9 | 9.20 |
| 07/10/2026 21:59 | 73 | 9.20 |
| 07/10/2026 21:59 | 96 | 9.20 |
| 07/10/2026 21:59 | 4 | 9.20 |
| 07/10/2026 21:59 | 100 | 9.205 |
| 07/10/2026 21:59 | 12 | 9.205 |
| 07/10/2026 21:59 | 26 | 9.20 |
| 07/10/2026 21:59 | 7 | 9.20 |
| 07/10/2026 21:59 | 67 | 9.20 |
| 07/10/2026 21:59 | 10 | 9.20 |
| 07/10/2026 21:59 | 90 | 9.20 |
| 07/10/2026 21:59 | 2 | 9.205 |
| 07/10/2026 21:58 | 66 | 9.20 |
| 07/10/2026 21:58 | 34 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:58 | 10 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 40 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 13 | 9.20 |
| 07/10/2026 21:58 | 87 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 18 | 9.205 |
| 07/10/2026 21:58 | 35 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 200 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 73 | 9.205 |
| 07/10/2026 21:58 | 96 | 9.205 |
| 07/10/2026 21:58 | 68 | 9.205 |
| 07/10/2026 21:58 | 32 | 9.205 |
| 07/10/2026 21:58 | 68 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 180 | 9.205 |
| 07/10/2026 21:58 | 20 | 9.205 |
| 07/10/2026 21:58 | 80 | 9.205 |
| 07/10/2026 21:58 | 20 | 9.205 |
| 07/10/2026 21:58 | 54 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 10 | 9.205 |
| 07/10/2026 21:58 | 6 | 9.205 |
| 07/10/2026 21:58 | 12 | 9.20 |
| 07/10/2026 21:58 | 88 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 45 | 9.20 |
| 07/10/2026 21:58 | 55 | 9.20 |
| 07/10/2026 21:58 | 23 | 9.20 |
| 07/10/2026 21:58 | 77 | 9.20 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.205 |
| 07/10/2026 21:58 | 23 | 9.20 |
| 07/10/2026 21:58 | 77 | 9.20 |
| 07/10/2026 21:58 | 44 | 9.205 |
| 07/10/2026 21:58 | 100 | 9.20 |
| 07/10/2026 21:57 | 61 | 9.20 |
| 07/10/2026 21:57 | 39 | 9.20 |
| 07/10/2026 21:57 | 100 | 9.20 |
| 07/10/2026 21:57 | 56 | 9.20 |
| 07/10/2026 21:57 | 44 | 9.20 |
| 07/10/2026 21:57 | 100 | 9.20 |
| 07/10/2026 21:57 | 200 | 9.205 |
| 07/10/2026 21:57 | 25 | 9.20 |
| 07/10/2026 21:57 | 75 | 9.205 |
| 07/10/2026 21:57 | 25 | 9.205 |
| 07/10/2026 21:57 | 300 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 61 | 9.205 |
| 07/10/2026 21:57 | 45 | 9.205 |
| 07/10/2026 21:57 | 12 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 43 | 9.205 |
| 07/10/2026 21:57 | 57 | 9.205 |
| 07/10/2026 21:57 | 8 | 9.205 |
| 07/10/2026 21:57 | 43 | 9.205 |
| 07/10/2026 21:57 | 5 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 10 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 51 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 30 | 9.21 |
| 07/10/2026 21:57 | 10 | 9.21 |
| 07/10/2026 21:57 | 48 | 9.21 |
| 07/10/2026 21:57 | 246 | 9.21 |
| 07/10/2026 21:57 | 6 | 9.21 |
| 07/10/2026 21:57 | 20 | 9.21 |
| 07/10/2026 21:57 | 20 | 9.21 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 100 | 9.205 |
| 07/10/2026 21:57 | 50 | 9.205 |
| 07/10/2026 21:57 | 177 | 9.205 |
| 07/10/2026 21:57 | 61 | 9.205 |
| 07/10/2026 21:57 | 84 | 9.205 |
| 07/10/2026 21:57 | 16 | 9.205 |
| 07/10/2026 21:57 | 84 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 112 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 63 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 54 | 9.205 |
| 07/10/2026 21:56 | 46 | 9.205 |
| 07/10/2026 21:56 | 54 | 9.205 |
| 07/10/2026 21:56 | 46 | 9.205 |
| 07/10/2026 21:56 | 54 | 9.205 |
| 07/10/2026 21:56 | 46 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 1 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 100 | 9.205 |
| 07/10/2026 21:56 | 50 | 9.205 |
| 07/10/2026 21:56 | 50 | 9.205 |
| 07/10/2026 21:55 | 50 | 9.205 |
| 07/10/2026 21:55 | 50 | 9.205 |
| 07/10/2026 21:55 | 1 | 9.205 |
| 07/10/2026 21:55 | 5 | 9.205 |
| 07/10/2026 21:55 | 6 | 9.205 |
| 07/10/2026 21:55 | 6 | 9.205 |
| 07/10/2026 21:55 | 6 | 9.205 |
| 07/10/2026 21:55 | 6 | 9.205 |
| 07/10/2026 21:55 | 6 | 9.205 |
| 07/10/2026 21:55 | 6 | 9.205 |
| 07/10/2026 21:55 | 8 | 9.205 |
| 07/10/2026 21:55 | 340 | 9.205 |
| 07/10/2026 21:55 | 60 | 9.205 |
| 07/10/2026 21:55 | 100 | 9.205 |
| 07/10/2026 21:55 | 400 | 9.205 |
| 07/10/2026 21:55 | 396 | 9.205 |
| 07/10/2026 21:55 | 100 | 9.205 |
| 07/10/2026 21:55 | 400 | 9.205 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 477 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 23 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 66 | 9.20 |
| 07/10/2026 21:55 | 26 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 152 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 45 | 9.20 |
| 07/10/2026 21:55 | 126 | 9.20 |
| 07/10/2026 21:55 | 67 | 9.20 |
| 07/10/2026 21:55 | 150 | 9.20 |
| 07/10/2026 21:55 | 1 | 9.20 |
| 07/10/2026 21:55 | 25 | 9.20 |
| 07/10/2026 21:55 | 35 | 9.20 |
| 07/10/2026 21:55 | 229 | 9.20 |
| 07/10/2026 21:55 | 125 | 9.20 |
| 07/10/2026 21:55 | 500 | 9.20 |
| 07/10/2026 21:55 | 150 | 9.20 |
| 07/10/2026 21:55 | 600 | 9.20 |
| 07/10/2026 21:55 | 223 | 9.20 |
| 07/10/2026 21:55 | 1000 | 9.20 |
| 07/10/2026 21:55 | 20 | 9.20 |
| 07/10/2026 21:55 | 98 | 9.20 |
| 07/10/2026 21:55 | 689 | 9.20 |
| 07/10/2026 21:55 | 20 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 300 | 9.20 |
| 07/10/2026 21:55 | 5 | 9.20 |
| 07/10/2026 21:55 | 300 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 31 | 9.19 |
| 07/10/2026 21:55 | 69 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 5 | 9.19 |
| 07/10/2026 21:55 | 95 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 89 | 9.19 |
| 07/10/2026 21:55 | 11 | 9.19 |
| 07/10/2026 21:55 | 200 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 426 | 9.19 |
| 07/10/2026 21:55 | 284 | 9.19 |
| 07/10/2026 21:55 | 284 | 9.19 |
| 07/10/2026 21:55 | 500 | 9.19 |
| 07/10/2026 21:55 | 300 | 9.19 |
| 07/10/2026 21:55 | 11 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 400 | 9.19 |
| 07/10/2026 21:55 | 200 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 426 | 9.19 |
| 07/10/2026 21:55 | 284 | 9.19 |
| 07/10/2026 21:55 | 284 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 500 | 9.19 |
| 07/10/2026 21:55 | 38 | 9.19 |
| 07/10/2026 21:55 | 500 | 9.19 |
| 07/10/2026 21:55 | 284 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 300 | 9.19 |
| 07/10/2026 21:55 | 400 | 9.185 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 1200 | 9.19 |
| 07/10/2026 21:55 | 1200 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 75 | 9.19 |
| 07/10/2026 21:55 | 490 | 9.19 |
| 07/10/2026 21:55 | 447 | 9.19 |
| 07/10/2026 21:55 | 38 | 9.19 |
| 07/10/2026 21:55 | 5 | 9.19 |
| 07/10/2026 21:55 | 100 | 9.19 |
| 07/10/2026 21:55 | 49 | 9.20 |
| 07/10/2026 21:55 | 300 | 9.20 |
| 07/10/2026 21:55 | 400 | 9.20 |
| 07/10/2026 21:55 | 49 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 5 | 9.20 |
| 07/10/2026 21:55 | 300 | 9.20 |
| 07/10/2026 21:55 | 50 | 9.20 |
| 07/10/2026 21:54 | 100 | 9.205 |
| 07/10/2026 21:54 | 100 | 9.205 |
| 07/10/2026 21:54 | 11 | 9.205 |
| 07/10/2026 21:54 | 11 | 9.205 |
| 07/10/2026 21:54 | 11 | 9.205 |
| 07/10/2026 21:54 | 11 | 9.205 |
| 07/10/2026 21:54 | 11 | 9.205 |
| 07/10/2026 21:54 | 11 | 9.205 |
| 07/10/2026 21:54 | 100 | 9.205 |
| 07/10/2026 21:54 | 100 | 9.205 |
| 07/10/2026 21:54 | 414 | 9.205 |
| 07/10/2026 21:54 | 10 | 9.21 |
| 07/10/2026 21:54 | 5 | 9.21 |
| 07/10/2026 21:54 | 80 | 9.21 |
| 07/10/2026 21:54 | 100 | 9.21 |
| 07/10/2026 21:54 | 140 | 9.21 |
| 07/10/2026 21:54 | 100 | 9.21 |
| 07/10/2026 21:54 | 44 | 9.21 |
| 07/10/2026 21:54 | 300 | 9.21 |
| 07/10/2026 21:54 | 100 | 9.22 |
| 07/10/2026 21:54 | 400 | 9.22 |
| 07/10/2026 21:54 | 100 | 9.22 |
| 07/10/2026 21:54 | 100 | 9.22 |
| 07/10/2026 21:54 | 67 | 9.22 |
| 07/10/2026 21:54 | 73 | 9.22 |
| 07/10/2026 21:54 | 399 | 9.22 |
| 07/10/2026 21:54 | 11 | 9.22 |
| 07/10/2026 21:54 | 11 | 9.22 |
| 07/10/2026 21:54 | 11 | 9.22 |
| 07/10/2026 21:54 | 100 | 9.22 |
| 07/10/2026 21:54 | 168 | 9.22 |
| 07/10/2026 21:54 | 100 | 9.22 |
| 07/10/2026 21:54 | 50 | 9.22 |
| 07/10/2026 21:54 | 91 | 9.22 |
| 07/10/2026 21:54 | 100 | 9.22 |
| 07/10/2026 21:54 | 100 | 9.22 |
| 07/10/2026 21:54 | 41 | 9.22 |
| 07/10/2026 21:54 | 359 | 9.22 |
| 07/10/2026 21:54 | 113 | 9.22 |
| 07/10/2026 21:54 | 187 | 9.22 |
| 07/10/2026 21:54 | 100 | 9.225 |
| 07/10/2026 21:54 | 100 | 9.225 |
| 07/10/2026 21:54 | 11 | 9.225 |
| 07/10/2026 21:54 | 11 | 9.225 |
| 07/10/2026 21:54 | 11 | 9.225 |
| 07/10/2026 21:54 | 11 | 9.225 |
| 07/10/2026 21:54 | 11 | 9.225 |
| 07/10/2026 21:54 | 11 | 9.225 |
| 07/10/2026 21:54 | 6 | 9.225 |
| 07/10/2026 21:54 | 100 | 9.225 |
| 07/10/2026 21:53 | 24 | 9.22 |
| 07/10/2026 21:53 | 700 | 9.22 |
| 07/10/2026 21:53 | 40 | 9.22 |
| 07/10/2026 21:53 | 47 | 9.215 |
| 07/10/2026 21:53 | 200 | 9.21 |
| 07/10/2026 21:53 | 17 | 9.21 |
| 07/10/2026 21:53 | 300 | 9.21 |
| 07/10/2026 21:53 | 200 | 9.21 |
| 07/10/2026 21:53 | 2 | 9.21 |
| 07/10/2026 21:53 | 4 | 9.21 |
| 07/10/2026 21:53 | 12 | 9.21 |
| 07/10/2026 21:53 | 200 | 9.21 |
| 07/10/2026 21:53 | 18 | 9.21 |
| 07/10/2026 21:53 | 28 | 9.21 |
| 07/10/2026 21:53 | 36 | 9.21 |
| 07/10/2026 21:53 | 11 | 9.205 |
| 07/10/2026 21:53 | 11 | 9.205 |
| 07/10/2026 21:53 | 11 | 9.205 |
| 07/10/2026 21:53 | 11 | 9.205 |
| 07/10/2026 21:53 | 11 | 9.205 |
| 07/10/2026 21:53 | 11 | 9.205 |
| 07/10/2026 21:52 | 4 | 9.205 |
| 07/10/2026 21:51 | 191 | 9.20 |
| 07/10/2026 21:51 | 9 | 9.20 |
| 07/10/2026 21:51 | 200 | 9.20 |
| 07/10/2026 21:51 | 20 | 9.20 |
| 07/10/2026 21:51 | 400 | 9.20 |
| 07/10/2026 21:51 | 84 | 9.20 |
| 07/10/2026 21:50 | 15 | 9.20 |
| 07/10/2026 21:50 | 1 | 9.20 |
| 07/10/2026 21:50 | 7 | 9.20 |
| 07/10/2026 21:50 | 86 | 9.20 |
| 07/10/2026 21:50 | 44 | 9.20 |
| 07/10/2026 21:50 | 300 | 9.195 |
| 07/10/2026 21:50 | 100 | 9.195 |
| 07/10/2026 21:50 | 1 | 9.195 |
| 07/10/2026 21:50 | 5 | 9.195 |
| 07/10/2026 21:50 | 6 | 9.195 |
| 07/10/2026 21:50 | 6 | 9.195 |
| 07/10/2026 21:50 | 6 | 9.195 |
| 07/10/2026 21:50 | 6 | 9.195 |
| 07/10/2026 21:50 | 7 | 9.195 |
| 07/10/2026 21:50 | 400 | 9.195 |
| 07/10/2026 21:50 | 1 | 9.19 |
| 07/10/2026 21:50 | 200 | 9.19 |
| 07/10/2026 21:50 | 300 | 9.19 |
| 07/10/2026 21:50 | 200 | 9.19 |
| 07/10/2026 21:50 | 20 | 9.19 |
| 07/10/2026 21:50 | 40 | 9.19 |
| 07/10/2026 21:50 | 1 | 9.185 |
| 07/10/2026 21:50 | 496 | 9.185 |
| 07/10/2026 21:50 | 498 | 9.19 |
| 07/10/2026 21:50 | 400 | 9.185 |
| 07/10/2026 21:50 | 250 | 9.19 |
| 07/10/2026 21:50 | 100 | 9.19 |
| 07/10/2026 21:50 | 46 | 9.19 |
| 07/10/2026 21:50 | 100 | 9.19 |
| 07/10/2026 21:50 | 125 | 9.19 |
| 07/10/2026 21:50 | 30 | 9.19 |
| 07/10/2026 21:50 | 10 | 9.195 |
| 07/10/2026 21:50 | 10 | 9.195 |
| 07/10/2026 21:50 | 100 | 9.19 |
| 07/10/2026 21:50 | 25 | 9.19 |
| 07/10/2026 21:50 | 100 | 9.19 |
| 07/10/2026 21:50 | 11 | 9.19 |
| 07/10/2026 21:50 | 164 | 9.19 |
| 07/10/2026 21:50 | 129 | 9.19 |
| 07/10/2026 21:50 | 171 | 9.19 |
| 07/10/2026 21:50 | 122 | 9.19 |
| 07/10/2026 21:50 | 11 | 9.19 |
| 07/10/2026 21:50 | 67 | 9.19 |
| 07/10/2026 21:50 | 37 | 9.19 |
| 07/10/2026 21:50 | 100 | 9.19 |
| 07/10/2026 21:50 | 78 | 9.19 |
| 07/10/2026 21:50 | 11 | 9.19 |
| 07/10/2026 21:50 | 11 | 9.19 |
| 07/10/2026 21:49 | 45 | 9.185 |
| 07/10/2026 21:49 | 41 | 9.185 |
| 07/10/2026 21:49 | 5 | 9.185 |
| 07/10/2026 21:48 | 1 | 9.185 |
| 07/10/2026 21:48 | 10 | 9.185 |
| 07/10/2026 21:48 | 10 | 9.185 |
| 07/10/2026 21:47 | 30 | 9.19 |
| 07/10/2026 21:47 | 7 | 9.19 |
| 07/10/2026 21:47 | 71 | 9.19 |
| 07/10/2026 21:47 | 2 | 9.19 |
| 07/10/2026 21:47 | 227 | 9.19 |
| 07/10/2026 21:47 | 100 | 9.19 |
| 07/10/2026 21:47 | 22 | 9.19 |
| 07/10/2026 21:47 | 34 | 9.19 |
| 07/10/2026 21:46 | 1 | 9.185 |
| 07/10/2026 21:45 | 4 | 9.185 |
| 07/10/2026 21:45 | 1 | 9.185 |
| 07/10/2026 21:45 | 5 | 9.185 |
| 07/10/2026 21:45 | 6 | 9.185 |
| 07/10/2026 21:45 | 6 | 9.185 |
| 07/10/2026 21:45 | 7 | 9.185 |
| 07/10/2026 21:45 | 6 | 9.185 |
| 07/10/2026 21:45 | 4 | 9.185 |
| 07/10/2026 21:45 | 100 | 9.18 |
| 07/10/2026 21:45 | 20 | 9.18 |
| 07/10/2026 21:45 | 500 | 9.18 |
| 07/10/2026 21:45 | 90 | 9.18 |
| 07/10/2026 21:45 | 5 | 9.18 |
| 07/10/2026 21:45 | 300 | 9.18 |
| 07/10/2026 21:45 | 1 | 9.18 |
| 07/10/2026 21:44 | 31 | 9.175 |
| 07/10/2026 21:44 | 100 | 9.175 |
| 07/10/2026 21:44 | 30 | 9.18 |
| 07/10/2026 21:44 | 1 | 9.18 |
| 07/10/2026 21:44 | 500 | 9.18 |
| 07/10/2026 21:44 | 56 | 9.18 |
| 07/10/2026 21:44 | 100 | 9.18 |
| 07/10/2026 21:44 | 38 | 9.18 |
| 07/10/2026 21:44 | 36 | 9.18 |
| 07/10/2026 21:44 | 375 | 9.18 |
| 07/10/2026 21:44 | 1 | 9.18 |
| 07/10/2026 21:43 | 10 | 9.185 |
| 07/10/2026 21:43 | 1 | 9.185 |
| 07/10/2026 21:42 | 5 | 9.19 |
| 07/10/2026 21:42 | 146 | 9.19 |
| 07/10/2026 21:42 | 12 | 9.19 |
| 07/10/2026 21:42 | 38 | 9.19 |
| 07/10/2026 21:41 | 100 | 9.185 |
| 07/10/2026 21:41 | 89 | 9.18 |
| 07/10/2026 21:41 | 1 | 9.18 |
| 07/10/2026 21:41 | 20 | 9.18 |
| 07/10/2026 21:41 | 34 | 9.18 |
| 07/10/2026 21:41 | 90 | 9.18 |
| 07/10/2026 21:41 | 200 | 9.18 |
| 07/10/2026 21:41 | 600 | 9.18 |
| 07/10/2026 21:41 | 300 | 9.18 |
| 07/10/2026 21:41 | 200 | 9.18 |
| 07/10/2026 21:41 | 100 | 9.18 |
| 07/10/2026 21:41 | 100 | 9.17 |
| 07/10/2026 21:41 | 1 | 9.17 |
| 07/10/2026 21:41 | 34 | 9.17 |
| 07/10/2026 21:41 | 100 | 9.17 |
| 07/10/2026 21:41 | 92 | 9.17 |
| 07/10/2026 21:41 | 38 | 9.17 |
| 07/10/2026 21:41 | 300 | 9.17 |
| 07/10/2026 21:41 | 100 | 9.17 |
| 07/10/2026 21:41 | 36 | 9.17 |
| 07/10/2026 21:41 | 1000 | 9.17 |
| 07/10/2026 21:41 | 101 | 9.17 |
| 07/10/2026 21:41 | 500 | 9.17 |
| 07/10/2026 21:41 | 1 | 9.17 |
| 07/10/2026 21:41 | 100 | 9.17 |
| 07/10/2026 21:41 | 300 | 9.17 |
| 07/10/2026 21:41 | 10 | 9.17 |
| 07/10/2026 21:41 | 87 | 9.17 |
| 07/10/2026 21:41 | 100 | 9.17 |
| 07/10/2026 21:41 | 300 | 9.17 |
| 07/10/2026 21:41 | 18 | 9.17 |
| 07/10/2026 21:41 | 100 | 9.17 |
| 07/10/2026 21:41 | 16 | 9.17 |
| 07/10/2026 21:41 | 84 | 9.17 |
| 07/10/2026 21:41 | 16 | 9.17 |
| 07/10/2026 21:41 | 4 | 9.175 |
| 07/10/2026 21:40 | 1 | 9.175 |
| 07/10/2026 21:40 | 5 | 9.175 |
| 07/10/2026 21:40 | 4 | 9.175 |
| 07/10/2026 21:40 | 100 | 9.175 |
| 07/10/2026 21:40 | 4 | 9.18 |
| 07/10/2026 21:40 | 4 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 2 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 4 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 90 | 9.18 |
| 07/10/2026 21:40 | 4 | 9.18 |
| 07/10/2026 21:40 | 6 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 8 | 9.18 |
| 07/10/2026 21:40 | 2 | 9.18 |
| 07/10/2026 21:40 | 2 | 9.18 |
| 07/10/2026 21:40 | 5 | 9.18 |
| 07/10/2026 21:40 | 2 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 4 | 9.18 |
| 07/10/2026 21:40 | 2 | 9.18 |
| 07/10/2026 21:40 | 3 | 9.18 |
| 07/10/2026 21:40 | 4 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 2 | 9.18 |
| 07/10/2026 21:40 | 9 | 9.18 |
| 07/10/2026 21:40 | 9 | 9.18 |
| 07/10/2026 21:40 | 2 | 9.18 |
| 07/10/2026 21:40 | 2 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 600 | 9.18 |
| 07/10/2026 21:40 | 400 | 9.18 |
| 07/10/2026 21:40 | 44 | 9.18 |
| 07/10/2026 21:40 | 321 | 9.18 |
| 07/10/2026 21:40 | 1 | 9.18 |
| 07/10/2026 21:40 | 10 | 9.185 |
| 07/10/2026 21:39 | 1 | 9.185 |
| 07/10/2026 21:39 | 221 | 9.185 |
| 07/10/2026 21:39 | 75 | 9.185 |
| 07/10/2026 21:39 | 50 | 9.185 |
| 07/10/2026 21:39 | 25 | 9.185 |
| 07/10/2026 21:39 | 75 | 9.185 |
| 07/10/2026 21:39 | 100 | 9.18 |
| 07/10/2026 21:39 | 100 | 9.18 |
| 07/10/2026 21:39 | 100 | 9.18 |
| 07/10/2026 21:39 | 44 | 9.18 |
| 07/10/2026 21:39 | 100 | 9.18 |
| 07/10/2026 21:39 | 100 | 9.18 |
| 07/10/2026 21:39 | 300 | 9.18 |
| 07/10/2026 21:39 | 100 | 9.18 |
| 07/10/2026 21:39 | 500 | 9.18 |
| 07/10/2026 21:39 | 100 | 9.175 |
| 07/10/2026 21:39 | 9 | 9.18 |
| 07/10/2026 21:39 | 5 | 9.18 |
| 07/10/2026 21:39 | 100 | 9.18 |
| 07/10/2026 21:39 | 100 | 9.18 |
| 07/10/2026 21:39 | 300 | 9.18 |
| 07/10/2026 21:39 | 600 | 9.18 |
| 07/10/2026 21:39 | 100 | 9.18 |
| 07/10/2026 21:39 | 200 | 9.18 |
| 07/10/2026 21:39 | 2 | 9.19 |
| 07/10/2026 21:39 | 10 | 9.19 |
| 07/10/2026 21:39 | 100 | 9.19 |
| 07/10/2026 21:39 | 15 | 9.19 |
| 07/10/2026 21:39 | 500 | 9.19 |
| 07/10/2026 21:39 | 100 | 9.19 |
| 07/10/2026 21:39 | 290 | 9.19 |
| 07/10/2026 21:39 | 46 | 9.19 |
| 07/10/2026 21:39 | 38 | 9.19 |
| 07/10/2026 21:39 | 100 | 9.195 |
| 07/10/2026 21:39 | 68 | 9.20 |
| 07/10/2026 21:39 | 200 | 9.20 |
| 07/10/2026 21:39 | 400 | 9.20 |
| 07/10/2026 21:39 | 100 | 9.20 |
| 07/10/2026 21:39 | 10 | 9.20 |
| 07/10/2026 21:39 | 44 | 9.20 |
| 07/10/2026 21:39 | 100 | 9.20 |
| 07/10/2026 21:39 | 500 | 9.20 |
| 07/10/2026 21:39 | 200 | 9.20 |
| 07/10/2026 21:39 | 100 | 9.20 |
| 07/10/2026 21:39 | 20 | 9.20 |
| 07/10/2026 21:39 | 100 | 9.20 |
| 07/10/2026 21:39 | 22 | 9.20 |
| 07/10/2026 21:39 | 44 | 9.20 |
| 07/10/2026 21:39 | 74 | 9.195 |
| 07/10/2026 21:38 | 10 | 9.195 |
| 07/10/2026 21:38 | 1 | 9.195 |
| 07/10/2026 21:38 | 10 | 9.195 |
| 07/10/2026 21:38 | 19 | 9.195 |
| 07/10/2026 21:37 | 10 | 9.195 |
| 07/10/2026 21:37 | 10 | 9.195 |
| 07/10/2026 21:37 | 1 | 9.195 |
| 07/10/2026 21:36 | 10 | 9.195 |
| 07/10/2026 21:36 | 600 | 9.19 |
| 07/10/2026 21:36 | 20 | 9.19 |
| 07/10/2026 21:36 | 9 | 9.19 |
| 07/10/2026 21:36 | 54 | 9.19 |
| 07/10/2026 21:36 | 146 | 9.19 |
| 07/10/2026 21:36 | 5 | 9.19 |
| 07/10/2026 21:36 | 276 | 9.19 |
| 07/10/2026 21:36 | 38 | 9.19 |
| 07/10/2026 21:35 | 1 | 9.185 |
| 07/10/2026 21:35 | 5 | 9.185 |
| 07/10/2026 21:35 | 6 | 9.185 |
| 07/10/2026 21:35 | 5 | 9.185 |
| 07/10/2026 21:35 | 100 | 9.185 |
| 07/10/2026 21:35 | 31 | 9.185 |
| 07/10/2026 21:34 | 21 | 9.185 |
| 07/10/2026 21:34 | 76 | 9.185 |
| 07/10/2026 21:34 | 84 | 9.185 |
| 07/10/2026 21:34 | 10 | 9.185 |
| 07/10/2026 21:34 | 6 | 9.185 |
| 07/10/2026 21:34 | 31 | 9.185 |
| 07/10/2026 21:33 | 90 | 9.185 |
| 07/10/2026 21:33 | 10 | 9.185 |
| 07/10/2026 21:32 | 1 | 9.185 |
| 07/10/2026 21:32 | 100 | 9.18 |
| 07/10/2026 21:31 | 100 | 9.185 |
| 07/10/2026 21:31 | 400 | 9.185 |
| 07/10/2026 21:31 | 97 | 9.19 |
| 07/10/2026 21:31 | 61 | 9.19 |
| 07/10/2026 21:31 | 8 | 9.19 |
| 07/10/2026 21:31 | 100 | 9.19 |
| 07/10/2026 21:31 | 100 | 9.195 |
| 07/10/2026 21:30 | 31 | 9.195 |
| 07/10/2026 21:30 | 1 | 9.195 |
| 07/10/2026 21:30 | 200 | 9.195 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 15 | 9.19 |
| 07/10/2026 21:30 | 5 | 9.19 |
| 07/10/2026 21:30 | 1 | 9.19 |
| 07/10/2026 21:30 | 100 | 9.19 |
| 07/10/2026 21:30 | 551 | 9.19 |
| 07/10/2026 21:30 | 196 | 9.195 |
| 07/10/2026 21:30 | 4 | 9.195 |
| 07/10/2026 21:29 | 1 | 9.195 |
| 07/10/2026 21:29 | 94 | 9.195 |
| 07/10/2026 21:29 | 6 | 9.195 |
| 07/10/2026 21:28 | 18 | 9.195 |
| 07/10/2026 21:28 | 49 | 9.19 |
| 07/10/2026 21:28 | 1 | 9.19 |
| 07/10/2026 21:28 | 1 | 9.195 |
| 07/10/2026 21:28 | 100 | 9.195 |
| 07/10/2026 21:27 | 200 | 9.195 |
| 07/10/2026 21:27 | 100 | 9.20 |
| 07/10/2026 21:26 | 75 | 9.195 |
| 07/10/2026 21:26 | 75 | 9.195 |
| 07/10/2026 21:26 | 3 | 9.195 |
| 07/10/2026 21:25 | 6 | 9.195 |
| 07/10/2026 21:24 | 75 | 9.195 |
| 07/10/2026 21:24 | 75 | 9.195 |
| 07/10/2026 21:24 | 100 | 9.20 |
| 07/10/2026 21:24 | 1 | 9.20 |
| 07/10/2026 21:24 | 149 | 9.20 |
| 07/10/2026 21:24 | 44 | 9.20 |
| 07/10/2026 21:24 | 100 | 9.195 |
| 07/10/2026 21:23 | 100 | 9.195 |
| 07/10/2026 21:23 | 1 | 9.195 |
| 07/10/2026 21:23 | 96 | 9.195 |
| 07/10/2026 21:23 | 100 | 9.19 |
| 07/10/2026 21:23 | 100 | 9.19 |
| 07/10/2026 21:23 | 100 | 9.19 |
| 07/10/2026 21:23 | 100 | 9.19 |
| 07/10/2026 21:23 | 100 | 9.19 |
| 07/10/2026 21:23 | 100 | 9.19 |
| 07/10/2026 21:23 | 200 | 9.19 |
| 07/10/2026 21:23 | 295 | 9.19 |
| 07/10/2026 21:23 | 30 | 9.19 |
| 07/10/2026 21:23 | 38 | 9.19 |
| 07/10/2026 21:22 | 100 | 9.19 |
| 07/10/2026 21:22 | 27 | 9.19 |
| 07/10/2026 21:22 | 400 | 9.19 |
| 07/10/2026 21:22 | 10 | 9.19 |
| 07/10/2026 21:22 | 100 | 9.19 |
| 07/10/2026 21:22 | 200 | 9.19 |
| 07/10/2026 21:22 | 100 | 9.19 |
| 07/10/2026 21:22 | 100 | 9.19 |
| 07/10/2026 21:22 | 100 | 9.20 |
| 07/10/2026 21:22 | 83 | 9.20 |
| 07/10/2026 21:22 | 21 | 9.20 |
| 07/10/2026 21:22 | 1200 | 9.20 |
| 07/10/2026 21:22 | 30 | 9.20 |
| 07/10/2026 21:22 | 500 | 9.20 |
| 07/10/2026 21:22 | 53 | 9.20 |
| 07/10/2026 21:22 | 100 | 9.20 |
| 07/10/2026 21:22 | 40 | 9.20 |
| 07/10/2026 21:21 | 2 | 9.195 |
| 07/10/2026 21:21 | 15 | 9.195 |
| 07/10/2026 21:20 | 20 | 9.19 |
| 07/10/2026 21:20 | 14 | 9.19 |
| 07/10/2026 21:20 | 200 | 9.19 |
| 07/10/2026 21:20 | 500 | 9.19 |
| 07/10/2026 21:20 | 100 | 9.19 |
| 07/10/2026 21:20 | 15 | 9.19 |
| 07/10/2026 21:20 | 47 | 9.19 |
| 07/10/2026 21:20 | 38 | 9.19 |
| 07/10/2026 21:20 | 214 | 9.19 |
| 07/10/2026 21:20 | 2 | 9.185 |
| 07/10/2026 21:20 | 63 | 9.18 |
| 07/10/2026 21:20 | 100 | 9.18 |
| 07/10/2026 21:20 | 37 | 9.18 |
| 07/10/2026 21:20 | 100 | 9.18 |
| 07/10/2026 21:20 | 90 | 9.18 |
| 07/10/2026 21:20 | 100 | 9.18 |
| 07/10/2026 21:20 | 50 | 9.18 |
| 07/10/2026 21:20 | 52 | 9.18 |
| 07/10/2026 21:20 | 37 | 9.18 |
| 07/10/2026 21:20 | 318 | 9.18 |
| 07/10/2026 21:20 | 44 | 9.18 |
| 07/10/2026 21:20 | 25 | 9.18 |
| 07/10/2026 21:20 | 25 | 9.175 |
| 07/10/2026 21:20 | 75 | 9.175 |
| 07/10/2026 21:20 | 7 | 9.18 |
| 07/10/2026 21:20 | 41 | 9.18 |
| 07/10/2026 21:20 | 300 | 9.18 |
| 07/10/2026 21:20 | 100 | 9.18 |
| 07/10/2026 21:20 | 87 | 9.18 |
| 07/10/2026 21:20 | 400 | 9.18 |
| 07/10/2026 21:20 | 79 | 9.18 |
| 07/10/2026 21:20 | 79 | 9.18 |
| 07/10/2026 21:20 | 327 | 9.18 |
| 07/10/2026 21:20 | 7 | 9.185 |
| 07/10/2026 21:20 | 1 | 9.185 |
| 07/10/2026 21:19 | 10 | 9.185 |
| 07/10/2026 21:19 | 2 | 9.185 |
| 07/10/2026 21:19 | 4 | 9.185 |
| 07/10/2026 21:19 | 4 | 9.185 |
| 07/10/2026 21:19 | 2 | 9.185 |
| 07/10/2026 21:19 | 100 | 9.18 |
| 07/10/2026 21:18 | 90 | 9.18 |
| 07/10/2026 21:18 | 10 | 9.185 |
| 07/10/2026 21:18 | 2 | 9.185 |
| 07/10/2026 21:18 | 10 | 9.185 |
| 07/10/2026 21:18 | 6 | 9.185 |
| 07/10/2026 21:18 | 83 | 9.18 |
| 07/10/2026 21:18 | 1 | 9.18 |
| 07/10/2026 21:18 | 10 | 9.185 |
| 07/10/2026 21:18 | 6 | 9.185 |
| 07/10/2026 21:18 | 4 | 9.185 |
| 07/10/2026 21:17 | 3 | 9.18 |
| 07/10/2026 21:17 | 97 | 9.18 |
| 07/10/2026 21:17 | 496 | 9.18 |
| 07/10/2026 21:17 | 44 | 9.18 |
| 07/10/2026 21:17 | 44 | 9.18 |
| 07/10/2026 21:17 | 10 | 9.185 |
| 07/10/2026 21:17 | 3 | 9.185 |
| 07/10/2026 21:17 | 3 | 9.185 |
| 07/10/2026 21:17 | 100 | 9.185 |
| 07/10/2026 21:17 | 3 | 9.185 |
| 07/10/2026 21:16 | 89 | 9.185 |
| 07/10/2026 21:16 | 7 | 9.185 |
| 07/10/2026 21:16 | 4 | 9.185 |
| 07/10/2026 21:15 | 100 | 9.185 |
| 07/10/2026 21:15 | 2 | 9.185 |
| 07/10/2026 21:15 | 98 | 9.185 |
| 07/10/2026 21:15 | 100 | 9.185 |
| 07/10/2026 21:15 | 100 | 9.185 |
| 07/10/2026 21:15 | 6 | 9.185 |
| 07/10/2026 21:15 | 100 | 9.185 |
| 07/10/2026 21:14 | 100 | 9.185 |
| 07/10/2026 21:14 | 100 | 9.185 |
| 07/10/2026 21:14 | 100 | 9.185 |
| 07/10/2026 21:14 | 96 | 9.185 |
| 07/10/2026 21:14 | 4 | 9.185 |
| 07/10/2026 21:14 | 6 | 9.185 |
| 07/10/2026 21:14 | 300 | 9.185 |
| 07/10/2026 21:13 | 100 | 9.185 |
| 07/10/2026 21:13 | 10 | 9.185 |
| 07/10/2026 21:13 | 10 | 9.185 |
| 07/10/2026 21:13 | 7 | 9.185 |
| 07/10/2026 21:13 | 6 | 9.185 |
| 07/10/2026 21:13 | 7 | 9.185 |
| 07/10/2026 21:12 | 10 | 9.185 |
| 07/10/2026 21:11 | 75 | 9.185 |
| 07/10/2026 21:11 | 75 | 9.185 |
| 07/10/2026 21:10 | 35 | 9.18 |
| 07/10/2026 21:10 | 8 | 9.18 |
| 07/10/2026 21:10 | 300 | 9.18 |
| 07/10/2026 21:10 | 65 | 9.18 |
| 07/10/2026 21:10 | 11 | 9.18 |
| 07/10/2026 21:10 | 23 | 9.18 |
| 07/10/2026 21:10 | 1 | 9.18 |
| 07/10/2026 21:10 | 43 | 9.18 |
| 07/10/2026 21:10 | 100 | 9.18 |
| 07/10/2026 21:10 | 100 | 9.18 |
| 07/10/2026 21:10 | 100 | 9.18 |
| 07/10/2026 21:10 | 90 | 9.18 |
| 07/10/2026 21:10 | 205 | 9.18 |
| 07/10/2026 21:10 | 59 | 9.18 |
| 07/10/2026 21:10 | 131 | 9.18 |
| 07/10/2026 21:10 | 110 | 9.18 |
| 07/10/2026 21:09 | 50 | 9.175 |
| 07/10/2026 21:09 | 25 | 9.175 |
| 07/10/2026 21:09 | 75 | 9.175 |
| 07/10/2026 21:09 | 500 | 9.18 |
| 07/10/2026 21:09 | 300 | 9.18 |
| 07/10/2026 21:09 | 100 | 9.18 |
| 07/10/2026 21:09 | 11 | 9.18 |
| 07/10/2026 21:09 | 100 | 9.18 |
| 07/10/2026 21:09 | 38 | 9.18 |
| 07/10/2026 21:09 | 10 | 9.18 |
| 07/10/2026 21:09 | 100 | 9.18 |
| 07/10/2026 21:09 | 100 | 9.18 |
| 07/10/2026 21:09 | 10 | 9.18 |
| 07/10/2026 21:09 | 6 | 9.18 |
| 07/10/2026 21:09 | 75 | 9.18 |
| 07/10/2026 21:09 | 40 | 9.18 |
| 07/10/2026 21:09 | 5 | 9.18 |
| 07/10/2026 21:09 | 10 | 9.18 |
| 07/10/2026 21:09 | 200 | 9.18 |
| 07/10/2026 21:09 | 251 | 9.18 |
| 07/10/2026 21:09 | 46 | 9.18 |
| 07/10/2026 21:09 | 38 | 9.18 |
| 07/10/2026 21:09 | 16 | 9.18 |
| 07/10/2026 21:08 | 75 | 9.175 |
| 07/10/2026 21:08 | 75 | 9.175 |
| 07/10/2026 21:08 | 100 | 9.18 |
| 07/10/2026 21:08 | 100 | 9.18 |
| 07/10/2026 21:08 | 100 | 9.18 |
| 07/10/2026 21:08 | 200 | 9.18 |
| 07/10/2026 21:08 | 13 | 9.18 |
| 07/10/2026 21:08 | 100 | 9.18 |
| 07/10/2026 21:08 | 400 | 9.18 |
| 07/10/2026 21:08 | 100 | 9.18 |
| 07/10/2026 21:08 | 10 | 9.18 |
| 07/10/2026 21:08 | 500 | 9.18 |
| 07/10/2026 21:08 | 95 | 9.18 |
| 07/10/2026 21:08 | 5 | 9.18 |
| 07/10/2026 21:08 | 18 | 9.18 |
| 07/10/2026 21:08 | 20 | 9.18 |
| 07/10/2026 21:08 | 300 | 9.185 |
| 07/10/2026 21:08 | 10 | 9.185 |
| 07/10/2026 21:08 | 8 | 9.185 |
| 07/10/2026 21:08 | 10 | 9.185 |
| 07/10/2026 21:08 | 13 | 9.19 |
| 07/10/2026 21:08 | 1 | 9.19 |
| 07/10/2026 21:08 | 1 | 9.19 |
| 07/10/2026 21:08 | 1 | 9.19 |
| 07/10/2026 21:08 | 84 | 9.19 |
| 07/10/2026 21:08 | 16 | 9.19 |
| 07/10/2026 21:08 | 23 | 9.19 |
| 07/10/2026 21:08 | 70 | 9.19 |
| 07/10/2026 21:06 | 1 | 9.185 |
| 07/10/2026 21:06 | 680 | 9.185 |
| 07/10/2026 21:06 | 30 | 9.19 |
| 07/10/2026 21:06 | 100 | 9.19 |
| 07/10/2026 21:06 | 100 | 9.19 |
| 07/10/2026 21:06 | 400 | 9.19 |
| 07/10/2026 21:06 | 100 | 9.19 |
| 07/10/2026 21:06 | 166 | 9.19 |
| 07/10/2026 21:06 | 78 | 9.19 |
| 07/10/2026 21:06 | 34 | 9.19 |
| 07/10/2026 21:06 | 14 | 9.19 |
| 07/10/2026 21:06 | 1 | 9.185 |
| 07/10/2026 21:06 | 100 | 9.185 |
| 07/10/2026 21:05 | 5 | 9.185 |
| 07/10/2026 21:05 | 1 | 9.185 |
| 07/10/2026 21:05 | 20 | 9.19 |
| 07/10/2026 21:05 | 11 | 9.19 |
| 07/10/2026 21:05 | 10 | 9.19 |
| 07/10/2026 21:05 | 200 | 9.19 |
| 07/10/2026 21:05 | 400 | 9.19 |
| 07/10/2026 21:05 | 100 | 9.19 |
| 07/10/2026 21:05 | 20 | 9.19 |
| 07/10/2026 21:05 | 18 | 9.19 |
| 07/10/2026 21:05 | 82 | 9.19 |
| 07/10/2026 21:05 | 18 | 9.19 |
| 07/10/2026 21:04 | 75 | 9.195 |
| 07/10/2026 21:04 | 300 | 9.195 |
| 07/10/2026 21:04 | 143 | 9.20 |
| 07/10/2026 21:04 | 40 | 9.20 |
| 07/10/2026 21:04 | 75 | 9.195 |
| 07/10/2026 21:04 | 75 | 9.195 |
| 07/10/2026 21:04 | 100 | 9.195 |
| 07/10/2026 21:04 | 1 | 9.20 |
| 07/10/2026 21:04 | 51 | 9.20 |
| 07/10/2026 21:03 | 1 | 9.205 |
| 07/10/2026 21:03 | 49 | 9.20 |
| 07/10/2026 21:03 | 51 | 9.20 |
| 07/10/2026 21:03 | 39 | 9.20 |
| 07/10/2026 21:03 | 33 | 9.20 |
| 07/10/2026 21:03 | 100 | 9.20 |
| 07/10/2026 21:01 | 100 | 9.20 |
| 07/10/2026 21:01 | 73 | 9.20 |
| 07/10/2026 21:01 | 94 | 9.20 |
| 07/10/2026 21:01 | 6 | 9.20 |
| 07/10/2026 21:01 | 6 | 9.205 |
| 07/10/2026 21:01 | 4 | 9.20 |
| 07/10/2026 21:01 | 75 | 9.205 |
| 07/10/2026 21:00 | 100 | 9.20 |
| 07/10/2026 21:00 | 10 | 9.205 |
| 07/10/2026 20:59 | 100 | 9.205 |
| 07/10/2026 20:58 | 4 | 9.21 |
| 07/10/2026 20:58 | 100 | 9.21 |
| 07/10/2026 20:58 | 4 | 9.21 |
| 07/10/2026 20:58 | 2 | 9.21 |
| 07/10/2026 20:58 | 25 | 9.21 |
| 07/10/2026 20:58 | 11 | 9.21 |
| 07/10/2026 20:58 | 4 | 9.21 |
| 07/10/2026 20:58 | 1 | 9.21 |
| 07/10/2026 20:58 | 1 | 9.21 |
| 07/10/2026 20:58 | 1 | 9.21 |
| 07/10/2026 20:58 | 1 | 9.21 |
| 07/10/2026 20:58 | 500 | 9.21 |
| 07/10/2026 20:58 | 100 | 9.21 |
| 07/10/2026 20:58 | 58 | 9.21 |
| 07/10/2026 20:58 | 35 | 9.21 |
| 07/10/2026 20:58 | 56 | 9.21 |
| 07/10/2026 20:58 | 80 | 9.21 |
| 07/10/2026 20:58 | 20 | 9.21 |
| 07/10/2026 20:58 | 26 | 9.21 |
| 07/10/2026 20:58 | 37 | 9.21 |
| 07/10/2026 20:58 | 17 | 9.21 |
| 07/10/2026 20:56 | 1 | 9.215 |
| 07/10/2026 20:56 | 100 | 9.21 |
| 07/10/2026 20:56 | 36 | 9.21 |
| 07/10/2026 20:56 | 100 | 9.21 |
| 07/10/2026 20:56 | 19 | 9.21 |
| 07/10/2026 20:56 | 100 | 9.21 |
| 07/10/2026 20:56 | 49 | 9.21 |
| 07/10/2026 20:56 | 14 | 9.21 |
| 07/10/2026 20:56 | 37 | 9.21 |
| 07/10/2026 20:56 | 100 | 9.205 |
| 07/10/2026 20:56 | 100 | 9.21 |
| 07/10/2026 20:56 | 27 | 9.21 |
| 07/10/2026 20:56 | 76 | 9.21 |
| 07/10/2026 20:56 | 100 | 9.21 |
| 07/10/2026 20:56 | 100 | 9.21 |
| 07/10/2026 20:56 | 100 | 9.21 |
| 07/10/2026 20:56 | 1802 | 9.21 |
| 07/10/2026 20:56 | 36 | 9.21 |
| 07/10/2026 20:56 | 2 | 9.22 |
| 07/10/2026 20:56 | 200 | 9.22 |
| 07/10/2026 20:56 | 300 | 9.22 |
| 07/10/2026 20:56 | 5 | 9.22 |
| 07/10/2026 20:56 | 100 | 9.22 |
| 07/10/2026 20:56 | 1 | 9.22 |
| 07/10/2026 20:56 | 100 | 9.22 |
| 07/10/2026 20:56 | 17 | 9.22 |
| 07/10/2026 20:56 | 40 | 9.22 |
| 07/10/2026 20:55 | 300 | 9.22 |
| 07/10/2026 20:55 | 79 | 9.22 |
| 07/10/2026 20:55 | 100 | 9.22 |
| 07/10/2026 20:55 | 6 | 9.22 |
| 07/10/2026 20:55 | 28 | 9.22 |
| 07/10/2026 20:55 | 36 | 9.22 |
| 07/10/2026 20:55 | 1 | 9.21 |
| 07/10/2026 20:55 | 100 | 9.21 |
| 07/10/2026 20:55 | 100 | 9.21 |
| 07/10/2026 20:55 | 100 | 9.21 |
| 07/10/2026 20:55 | 100 | 9.21 |
| 07/10/2026 20:55 | 100 | 9.21 |
| 07/10/2026 20:55 | 10 | 9.21 |
| 07/10/2026 20:55 | 300 | 9.21 |
| 07/10/2026 20:55 | 100 | 9.21 |
| 07/10/2026 20:55 | 2 | 9.21 |
| 07/10/2026 20:55 | 101 | 9.21 |
| 07/10/2026 20:55 | 400 | 9.21 |
| 07/10/2026 20:55 | 32 | 9.21 |
| 07/10/2026 20:55 | 100 | 9.205 |
| 07/10/2026 20:55 | 2 | 9.205 |
| 07/10/2026 20:55 | 1 | 9.205 |
| 07/10/2026 20:52 | 75 | 9.205 |
| 07/10/2026 20:51 | 25 | 9.205 |
| 07/10/2026 20:51 | 75 | 9.205 |
| 07/10/2026 20:51 | 73 | 9.20 |
| 07/10/2026 20:51 | 227 | 9.20 |
| 07/10/2026 20:51 | 20 | 9.20 |
| 07/10/2026 20:51 | 90 | 9.20 |
| 07/10/2026 20:51 | 39 | 9.20 |
| 07/10/2026 20:51 | 100 | 9.20 |
| 07/10/2026 20:51 | 56 | 9.20 |
| 07/10/2026 20:51 | 100 | 9.20 |
| 07/10/2026 20:51 | 100 | 9.20 |
| 07/10/2026 20:51 | 90 | 9.20 |
| 07/10/2026 20:51 | 100 | 9.20 |
| 07/10/2026 20:51 | 1 | 9.20 |
| 07/10/2026 20:51 | 35 | 9.20 |
| 07/10/2026 20:51 | 17 | 9.20 |
| 07/10/2026 20:50 | 61 | 9.195 |
| 07/10/2026 20:49 | 70 | 9.20 |
| 07/10/2026 20:49 | 100 | 9.20 |
| 07/10/2026 20:49 | 27 | 9.20 |
| 07/10/2026 20:49 | 17 | 9.20 |
| 07/10/2026 20:49 | 56 | 9.20 |
| 07/10/2026 20:49 | 27 | 9.20 |
| 07/10/2026 20:49 | 117 | 9.20 |
| 07/10/2026 20:49 | 300 | 9.20 |
| 07/10/2026 20:49 | 5 | 9.20 |
| 07/10/2026 20:49 | 5 | 9.20 |
| 07/10/2026 20:49 | 5 | 9.20 |
| 07/10/2026 20:49 | 5 | 9.20 |
| 07/10/2026 20:49 | 100 | 9.20 |
| 07/10/2026 20:49 | 190 | 9.20 |
| 07/10/2026 20:49 | 10 | 9.20 |
| 07/10/2026 20:49 | 100 | 9.20 |
| 07/10/2026 20:49 | 100 | 9.20 |
| 07/10/2026 20:49 | 20 | 9.20 |
| 07/10/2026 20:49 | 100 | 9.205 |
| 07/10/2026 20:49 | 349 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 5 | 9.21 |
| 07/10/2026 20:49 | 396 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 51 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 17 | 9.21 |
| 07/10/2026 20:49 | 238 | 9.21 |
| 07/10/2026 20:49 | 400 | 9.21 |
| 07/10/2026 20:49 | 300 | 9.21 |
| 07/10/2026 20:49 | 9 | 9.21 |
| 07/10/2026 20:49 | 240 | 9.21 |
| 07/10/2026 20:49 | 60 | 9.21 |
| 07/10/2026 20:49 | 32 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 9 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 300 | 9.21 |
| 07/10/2026 20:49 | 200 | 9.205 |
| 07/10/2026 20:49 | 700 | 9.21 |
| 07/10/2026 20:49 | 100 | 9.21 |
| 07/10/2026 20:49 | 200 | 9.21 |
| 07/10/2026 20:49 | 1118 | 9.21 |
| 07/10/2026 20:49 | 260 | 9.21 |
| 07/10/2026 20:49 | 6 | 9.21 |
| 07/10/2026 20:49 | 4 | 9.21 |
| 07/10/2026 20:49 | 400 | 9.21 |
| 07/10/2026 20:49 | 300 | 9.21 |
| 07/10/2026 20:49 | 12 | 9.21 |
| 07/10/2026 20:49 | 390 | 9.21 |
| 07/10/2026 20:49 | 6 | 9.21 |
| 07/10/2026 20:48 | 5 | 9.215 |
| 07/10/2026 20:48 | 1 | 9.215 |
| 07/10/2026 20:48 | 100 | 9.21 |
| 07/10/2026 20:48 | 32 | 9.21 |
| 07/10/2026 20:48 | 100 | 9.21 |
| 07/10/2026 20:48 | 100 | 9.21 |
| 07/10/2026 20:48 | 100 | 9.21 |
| 07/10/2026 20:48 | 6 | 9.21 |
| 07/10/2026 20:48 | 100 | 9.21 |
| 07/10/2026 20:48 | 300 | 9.21 |
| 07/10/2026 20:48 | 1 | 9.205 |
| 07/10/2026 20:48 | 200 | 9.21 |
| 07/10/2026 20:48 | 802 | 9.21 |
| 07/10/2026 20:48 | 103 | 9.21 |
| 07/10/2026 20:48 | 2 | 9.21 |
| 07/10/2026 20:48 | 58 | 9.21 |
| 07/10/2026 20:48 | 1 | 9.21 |
| 07/10/2026 20:48 | 1 | 9.21 |
| 07/10/2026 20:48 | 52 | 9.21 |
| 07/10/2026 20:48 | 52 | 9.21 |
| 07/10/2026 20:48 | 5 | 9.21 |
| 07/10/2026 20:48 | 100 | 9.21 |
| 07/10/2026 20:48 | 4 | 9.21 |
| 07/10/2026 20:48 | 400 | 9.21 |
| 07/10/2026 20:48 | 100 | 9.21 |
| 07/10/2026 20:48 | 5 | 9.21 |
| 07/10/2026 20:48 | 22 | 9.21 |
| 07/10/2026 20:47 | 100 | 9.22 |
| 07/10/2026 20:47 | 3 | 9.22 |
| 07/10/2026 20:47 | 100 | 9.22 |
| 07/10/2026 20:47 | 36 | 9.22 |
| 07/10/2026 20:47 | 5 | 9.22 |
| 07/10/2026 20:45 | 100 | 9.22 |
| 07/10/2026 20:45 | 7 | 9.22 |
| 07/10/2026 20:45 | 93 | 9.22 |
| 07/10/2026 20:45 | 27 | 9.22 |
| 07/10/2026 20:45 | 20 | 9.22 |
| 07/10/2026 20:45 | 100 | 9.22 |
| 07/10/2026 20:45 | 100 | 9.22 |
| 07/10/2026 20:45 | 300 | 9.22 |
| 07/10/2026 20:45 | 100 | 9.22 |
| 07/10/2026 20:45 | 100 | 9.22 |
| 07/10/2026 20:45 | 5 | 9.22 |
| 07/10/2026 20:45 | 100 | 9.22 |
| 07/10/2026 20:45 | 99 | 9.22 |
| 07/10/2026 20:45 | 1 | 9.22 |
| 07/10/2026 20:45 | 99 | 9.22 |
| 07/10/2026 20:45 | 1 | 9.22 |
| 07/10/2026 20:44 | 74 | 9.22 |
| 07/10/2026 20:44 | 26 | 9.22 |
| 07/10/2026 20:44 | 18 | 9.225 |
| 07/10/2026 20:43 | 26 | 9.23 |
| 07/10/2026 20:43 | 20 | 9.23 |
| 07/10/2026 20:43 | 100 | 9.23 |
| 07/10/2026 20:42 | 100 | 9.225 |
| 07/10/2026 20:42 | 3 | 9.225 |
| 07/10/2026 20:41 | 200 | 9.225 |
| 07/10/2026 20:41 | 200 | 9.23 |
| 07/10/2026 20:41 | 200 | 9.23 |
| 07/10/2026 20:41 | 5 | 9.23 |
| 07/10/2026 20:41 | 100 | 9.23 |
| 07/10/2026 20:41 | 61 | 9.23 |
| 07/10/2026 20:41 | 26 | 9.23 |
| 07/10/2026 20:41 | 6 | 9.235 |
| 07/10/2026 20:37 | 200 | 9.23 |
| 07/10/2026 20:37 | 7 | 9.23 |
| 07/10/2026 20:37 | 1 | 9.23 |
| 07/10/2026 20:37 | 100 | 9.23 |
| 07/10/2026 20:36 | 30 | 9.225 |
| 07/10/2026 20:36 | 200 | 9.23 |
| 07/10/2026 20:36 | 100 | 9.23 |
| 07/10/2026 20:36 | 100 | 9.23 |
| 07/10/2026 20:36 | 1 | 9.23 |
| 07/10/2026 20:36 | 28 | 9.23 |
| 07/10/2026 20:36 | 100 | 9.23 |
| 07/10/2026 20:36 | 100 | 9.23 |
| 07/10/2026 20:36 | 24 | 9.23 |
| 07/10/2026 20:36 | 100 | 9.23 |
| 07/10/2026 20:34 | 10 | 9.23 |
| 07/10/2026 20:34 | 24 | 9.23 |
| 07/10/2026 20:34 | 24 | 9.23 |
| 07/10/2026 20:34 | 52 | 9.23 |
| 07/10/2026 20:34 | 100 | 9.23 |
| 07/10/2026 20:34 | 24 | 9.23 |
| 07/10/2026 20:34 | 76 | 9.23 |
| 07/10/2026 20:34 | 24 | 9.23 |
| 07/10/2026 20:34 | 100 | 9.23 |
| 07/10/2026 20:34 | 90 | 9.225 |
| 07/10/2026 20:34 | 110 | 9.225 |
| 07/10/2026 20:34 | 105 | 9.23 |
| 07/10/2026 20:34 | 100 | 9.23 |
| 07/10/2026 20:34 | 1 | 9.23 |
| 07/10/2026 20:34 | 8 | 9.23 |
| 07/10/2026 20:34 | 11 | 9.23 |
| 07/10/2026 20:34 | 19 | 9.23 |
| 07/10/2026 20:34 | 24 | 9.23 |
| 07/10/2026 20:34 | 200 | 9.23 |
| 07/10/2026 20:34 | 10 | 9.235 |
| 07/10/2026 20:34 | 10 | 9.235 |
| 07/10/2026 20:33 | 63 | 9.235 |
| 07/10/2026 20:33 | 126 | 9.235 |
| 07/10/2026 20:32 | 5 | 9.235 |
| 07/10/2026 20:32 | 1 | 9.235 |
| 07/10/2026 20:31 | 1 | 9.235 |
| 07/10/2026 20:30 | 5 | 9.235 |
| 07/10/2026 20:30 | 6 | 9.235 |
| 07/10/2026 20:30 | 3 | 9.235 |
| 07/10/2026 20:30 | 1 | 9.235 |
| 07/10/2026 20:30 | 90 | 9.23 |
| 07/10/2026 20:30 | 400 | 9.23 |
| 07/10/2026 20:30 | 12 | 9.23 |
| 07/10/2026 20:30 | 10 | 9.23 |
| 07/10/2026 20:30 | 7 | 9.23 |
| 07/10/2026 20:30 | 6 | 9.225 |
| 07/10/2026 20:30 | 5 | 9.23 |
| 07/10/2026 20:30 | 100 | 9.23 |
| 07/10/2026 20:30 | 100 | 9.23 |
| 07/10/2026 20:30 | 30 | 9.23 |
| 07/10/2026 20:30 | 9 | 9.23 |
| 07/10/2026 20:30 | 64 | 9.23 |
| 07/10/2026 20:30 | 5 | 9.23 |
| 07/10/2026 20:30 | 24 | 9.23 |
| 07/10/2026 20:30 | 7 | 9.23 |
| 07/10/2026 20:25 | 75 | 9.235 |
| 07/10/2026 20:25 | 100 | 9.235 |
| 07/10/2026 20:25 | 75 | 9.235 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 200 | 9.23 |
| 07/10/2026 20:25 | 18 | 9.23 |
| 07/10/2026 20:25 | 4 | 9.23 |
| 07/10/2026 20:25 | 29 | 9.23 |
| 07/10/2026 20:25 | 12 | 9.23 |
| 07/10/2026 20:25 | 36 | 9.23 |
| 07/10/2026 20:25 | 100 | 9.23 |
| 07/10/2026 20:25 | 20 | 9.23 |
| 07/10/2026 20:24 | 75 | 9.225 |
| 07/10/2026 20:22 | 200 | 9.225 |
| 07/10/2026 20:22 | 6 | 9.225 |
| 07/10/2026 20:22 | 3 | 9.22 |
| 07/10/2026 20:22 | 3 | 9.22 |
| 07/10/2026 20:22 | 29 | 9.22 |
| 07/10/2026 20:22 | 92 | 9.22 |
| 07/10/2026 20:22 | 33 | 9.22 |
| 07/10/2026 20:22 | 100 | 9.22 |
| 07/10/2026 20:22 | 67 | 9.22 |
| 07/10/2026 20:22 | 333 | 9.22 |
| 07/10/2026 20:22 | 100 | 9.22 |
| 07/10/2026 20:22 | 200 | 9.22 |
| 07/10/2026 20:22 | 22 | 9.22 |
| 07/10/2026 20:22 | 200 | 9.215 |
| 07/10/2026 20:22 | 15 | 9.215 |
| 07/10/2026 20:21 | 1 | 9.215 |
| 07/10/2026 20:21 | 1 | 9.215 |
| 07/10/2026 20:19 | 68 | 9.21 |
| 07/10/2026 20:19 | 32 | 9.21 |
| 07/10/2026 20:19 | 5 | 9.215 |
| 07/10/2026 20:19 | 5 | 9.215 |
| 07/10/2026 20:19 | 10 | 9.215 |
| 07/10/2026 20:18 | 9 | 9.215 |
| 07/10/2026 20:18 | 21 | 9.21 |
| 07/10/2026 20:18 | 79 | 9.21 |
| 07/10/2026 20:18 | 21 | 9.21 |
| 07/10/2026 20:18 | 12 | 9.21 |
| 07/10/2026 20:18 | 10 | 9.215 |
| 07/10/2026 20:18 | 3 | 9.215 |
| 07/10/2026 20:17 | 3 | 9.215 |
| 07/10/2026 20:17 | 80 | 9.21 |
| 07/10/2026 20:17 | 10 | 9.215 |
| 07/10/2026 20:17 | 10 | 9.215 |
| 07/10/2026 20:16 | 7 | 9.215 |
| 07/10/2026 20:16 | 3 | 9.215 |
| 07/10/2026 20:16 | 5 | 9.215 |
| 07/10/2026 20:16 | 22 | 9.21 |
| 07/10/2026 20:16 | 100 | 9.21 |
| 07/10/2026 20:16 | 100 | 9.21 |
| 07/10/2026 20:16 | 7 | 9.21 |
| 07/10/2026 20:16 | 49 | 9.21 |
| 07/10/2026 20:16 | 51 | 9.21 |
| 07/10/2026 20:16 | 300 | 9.21 |
| 07/10/2026 20:16 | 20 | 9.21 |
| 07/10/2026 20:16 | 5 | 9.21 |
| 07/10/2026 20:16 | 100 | 9.21 |
| 07/10/2026 20:16 | 100 | 9.21 |
| 07/10/2026 20:16 | 18 | 9.21 |
| 07/10/2026 20:16 | 3 | 9.215 |
| 07/10/2026 20:16 | 3 | 9.215 |
| 07/10/2026 20:14 | 100 | 9.215 |
| 07/10/2026 20:14 | 100 | 9.22 |
| 07/10/2026 20:14 | 100 | 9.22 |
| 07/10/2026 20:14 | 100 | 9.22 |
| 07/10/2026 20:14 | 100 | 9.22 |
| 07/10/2026 20:14 | 87 | 9.22 |
| 07/10/2026 20:14 | 13 | 9.22 |
| 07/10/2026 20:13 | 3 | 9.225 |
| 07/10/2026 20:13 | 5 | 9.225 |
| 07/10/2026 20:12 | 6 | 9.225 |
| 07/10/2026 20:10 | 11 | 9.225 |
| 07/10/2026 20:10 | 1 | 9.225 |
| 07/10/2026 20:10 | 10 | 9.225 |
| 07/10/2026 20:09 | 92 | 9.22 |
| 07/10/2026 20:09 | 8 | 9.22 |
| 07/10/2026 20:09 | 100 | 9.22 |
| 07/10/2026 20:09 | 182 | 9.22 |
| 07/10/2026 20:09 | 8 | 9.22 |
| 07/10/2026 20:09 | 10 | 9.22 |
| 07/10/2026 20:09 | 24 | 9.22 |
| 07/10/2026 20:09 | 100 | 9.215 |
| 07/10/2026 20:07 | 200 | 9.21 |
| 07/10/2026 20:07 | 200 | 9.21 |
| 07/10/2026 20:07 | 100 | 9.21 |
| 07/10/2026 20:06 | 200 | 9.205 |
| 07/10/2026 20:06 | 75 | 9.21 |
| 07/10/2026 20:06 | 400 | 9.21 |
| 07/10/2026 20:06 | 18 | 9.21 |
| 07/10/2026 20:06 | 100 | 9.21 |
| 07/10/2026 20:05 | 3 | 9.215 |
| 07/10/2026 20:05 | 3 | 9.215 |
| 07/10/2026 20:05 | 20 | 9.21 |
| 07/10/2026 20:05 | 20 | 9.21 |
| 07/10/2026 20:05 | 100 | 9.21 |
| 07/10/2026 20:05 | 20 | 9.21 |
| 07/10/2026 20:05 | 100 | 9.21 |
| 07/10/2026 20:05 | 200 | 9.21 |
| 07/10/2026 20:05 | 20 | 9.21 |
| 07/10/2026 20:04 | 1 | 9.205 |
| 07/10/2026 20:03 | 19 | 9.205 |
| 07/10/2026 20:03 | 3 | 9.205 |
| 07/10/2026 20:03 | 3 | 9.205 |
| 07/10/2026 20:02 | 100 | 9.20 |
| 07/10/2026 20:02 | 11 | 9.20 |
| 07/10/2026 20:02 | 12 | 9.20 |
| 07/10/2026 20:02 | 33 | 9.20 |
| 07/10/2026 20:02 | 55 | 9.20 |
| 07/10/2026 20:02 | 95 | 9.20 |
| 07/10/2026 20:02 | 26 | 9.20 |
| 07/10/2026 20:01 | 39 | 9.19 |
| 07/10/2026 20:01 | 20 | 9.19 |
| 07/10/2026 20:01 | 100 | 9.19 |
| 07/10/2026 20:01 | 22 | 9.19 |
| 07/10/2026 19:59 | 100 | 9.18 |
| 07/10/2026 19:59 | 7 | 9.18 |
| 07/10/2026 19:59 | 20 | 9.18 |
| 07/10/2026 19:59 | 100 | 9.175 |
| 07/10/2026 19:58 | 6 | 9.18 |
| 07/10/2026 19:58 | 6 | 9.18 |
| 07/10/2026 19:58 | 53 | 9.18 |
| 07/10/2026 19:58 | 53 | 9.18 |
| 07/10/2026 19:58 | 1 | 9.18 |
| 07/10/2026 19:58 | 1 | 9.18 |
| 07/10/2026 19:58 | 4 | 9.185 |
| 07/10/2026 19:57 | 4 | 9.185 |
| 07/10/2026 19:56 | 27 | 9.185 |
| 07/10/2026 19:56 | 4 | 9.185 |
| 07/10/2026 19:56 | 273 | 9.185 |
| 07/10/2026 19:56 | 77 | 9.18 |
| 07/10/2026 19:56 | 1 | 9.18 |
| 07/10/2026 19:56 | 22 | 9.18 |
| 07/10/2026 19:56 | 4 | 9.18 |
| 07/10/2026 19:56 | 100 | 9.18 |
| 07/10/2026 19:56 | 24 | 9.18 |
| 07/10/2026 19:55 | 19 | 9.17 |
| 07/10/2026 19:55 | 3 | 9.17 |
| 07/10/2026 19:55 | 24 | 9.17 |
| 07/10/2026 19:53 | 100 | 9.16 |
| 07/10/2026 19:53 | 8 | 9.16 |
| 07/10/2026 19:53 | 69 | 9.16 |
| 07/10/2026 19:53 | 12 | 9.16 |
| 07/10/2026 19:53 | 36 | 9.16 |
| 07/10/2026 19:53 | 38 | 9.16 |
| 07/10/2026 19:52 | 32 | 9.155 |
| 07/10/2026 19:52 | 3 | 9.15 |
| 07/10/2026 19:52 | 100 | 9.15 |
| 07/10/2026 19:52 | 297 | 9.15 |
| 07/10/2026 19:52 | 100 | 9.15 |
| 07/10/2026 19:52 | 100 | 9.15 |
| 07/10/2026 19:52 | 100 | 9.15 |
| 07/10/2026 19:52 | 100 | 9.15 |
| 07/10/2026 19:52 | 20 | 9.15 |
| 07/10/2026 19:51 | 100 | 9.15 |
| 07/10/2026 19:51 | 100 | 9.15 |
| 07/10/2026 19:51 | 40 | 9.15 |
| 07/10/2026 19:51 | 100 | 9.15 |
| 07/10/2026 19:51 | 79 | 9.15 |
| 07/10/2026 19:51 | 100 | 9.15 |
| 07/10/2026 19:51 | 24 | 9.15 |
| 07/10/2026 19:50 | 1 | 9.155 |
| 07/10/2026 19:49 | 1 | 9.155 |
| 07/10/2026 19:49 | 99 | 9.155 |
| 07/10/2026 19:49 | 1 | 9.155 |
| 07/10/2026 19:49 | 100 | 9.15 |
| 07/10/2026 19:49 | 20 | 9.15 |
| 07/10/2026 19:49 | 300 | 9.15 |
| 07/10/2026 19:49 | 100 | 9.15 |
| 07/10/2026 19:49 | 29 | 9.15 |
| 07/10/2026 19:49 | 1 | 9.15 |
| 07/10/2026 19:49 | 60 | 9.14 |
| 07/10/2026 19:49 | 5 | 9.14 |
| 07/10/2026 19:49 | 5 | 9.14 |
| 07/10/2026 19:49 | 33 | 9.14 |
| 07/10/2026 19:49 | 10 | 9.14 |
| 07/10/2026 19:49 | 600 | 9.14 |
| 07/10/2026 19:49 | 25 | 9.14 |
| 07/10/2026 19:49 | 300 | 9.14 |
| 07/10/2026 19:49 | 24 | 9.14 |
| 07/10/2026 19:49 | 100 | 9.14 |
| 07/10/2026 19:49 | 40 | 9.13 |
| 07/10/2026 19:49 | 100 | 9.13 |
| 07/10/2026 19:49 | 52 | 9.13 |
| 07/10/2026 19:49 | 11 | 9.13 |
| 07/10/2026 19:49 | 63 | 9.13 |
| 07/10/2026 19:49 | 100 | 9.125 |
| 07/10/2026 19:48 | 1 | 9.125 |
| 07/10/2026 19:48 | 27 | 9.13 |
| 07/10/2026 19:48 | 73 | 9.13 |
| 07/10/2026 19:48 | 2 | 9.13 |
| 07/10/2026 19:48 | 84 | 9.13 |
| 07/10/2026 19:48 | 33 | 9.13 |
| 07/10/2026 19:48 | 26 | 9.13 |
| 07/10/2026 19:47 | 3 | 9.125 |
| 07/10/2026 19:44 | 1 | 9.125 |
| 07/10/2026 19:43 | 200 | 9.12 |
| 07/10/2026 19:43 | 46 | 9.12 |
| 07/10/2026 19:43 | 54 | 9.12 |
| 07/10/2026 19:43 | 100 | 9.12 |
| 07/10/2026 19:43 | 26 | 9.12 |
| 07/10/2026 19:43 | 7 | 9.11 |
| 07/10/2026 19:43 | 100 | 9.11 |
| 07/10/2026 19:43 | 100 | 9.11 |
| 07/10/2026 19:43 | 28 | 9.11 |
| 07/10/2026 19:43 | 11 | 9.11 |
| 07/10/2026 19:43 | 100 | 9.11 |
| 07/10/2026 19:42 | 100 | 9.11 |
| 07/10/2026 19:42 | 11 | 9.11 |
| 07/10/2026 19:42 | 400 | 9.11 |
| 07/10/2026 19:42 | 100 | 9.11 |
| 07/10/2026 19:42 | 5 | 9.11 |
| 07/10/2026 19:42 | 32 | 9.11 |
| 07/10/2026 19:42 | 3 | 9.115 |
| 07/10/2026 19:42 | 100 | 9.115 |
| 07/10/2026 19:41 | 132 | 9.115 |
| 07/10/2026 19:41 | 89 | 9.12 |
| 07/10/2026 19:41 | 11 | 9.12 |
| 07/10/2026 19:41 | 100 | 9.12 |
| 07/10/2026 19:41 | 100 | 9.12 |
| 07/10/2026 19:41 | 20 | 9.12 |
| 07/10/2026 19:41 | 170 | 9.12 |
| 07/10/2026 19:41 | 100 | 9.12 |
| 07/10/2026 19:41 | 22 | 9.12 |
| 07/10/2026 19:41 | 100 | 9.12 |
| 07/10/2026 19:41 | 100 | 9.12 |
| 07/10/2026 19:41 | 100 | 9.12 |
| 07/10/2026 19:41 | 100 | 9.12 |
| 07/10/2026 19:41 | 5 | 9.12 |
| 07/10/2026 19:41 | 100 | 9.12 |
| 07/10/2026 19:41 | 100 | 9.12 |
| 07/10/2026 19:41 | 28 | 9.12 |
| 07/10/2026 19:40 | 6 | 9.125 |
| 07/10/2026 19:40 | 400 | 9.13 |
| 07/10/2026 19:40 | 26 | 9.13 |
| 07/10/2026 19:40 | 83 | 9.135 |
| 07/10/2026 19:40 | 2 | 9.135 |
| 07/10/2026 19:40 | 2 | 9.135 |
| 07/10/2026 19:39 | 3 | 9.135 |
| 07/10/2026 19:39 | 2 | 9.135 |
| 07/10/2026 19:39 | 26 | 9.13 |
| 07/10/2026 19:38 | 97 | 9.13 |
| 07/10/2026 19:38 | 3 | 9.135 |
| 07/10/2026 19:38 | 2 | 9.135 |
| 07/10/2026 19:36 | 20 | 9.13 |
| 07/10/2026 19:36 | 20 | 9.13 |
| 07/10/2026 19:36 | 100 | 9.13 |
| 07/10/2026 19:36 | 35 | 9.13 |
| 07/10/2026 19:36 | 20 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 90 | 9.12 |
| 07/10/2026 19:36 | 65 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 2 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 3 | 9.12 |
| 07/10/2026 19:36 | 2 | 9.12 |
| 07/10/2026 19:36 | 3 | 9.12 |
| 07/10/2026 19:36 | 1 | 9.12 |
| 07/10/2026 19:36 | 14 | 9.12 |
| 07/10/2026 19:36 | 101 | 9.12 |
| 07/10/2026 19:36 | 99 | 9.12 |
| 07/10/2026 19:36 | 32 | 9.12 |
| 07/10/2026 19:35 | 100 | 9.115 |
| 07/10/2026 19:35 | 1 | 9.115 |
| 07/10/2026 19:35 | 7 | 9.115 |
| 07/10/2026 19:35 | 4 | 9.115 |
| 07/10/2026 19:35 | 189 | 9.115 |
| 07/10/2026 19:35 | 11 | 9.115 |
| 07/10/2026 19:34 | 4 | 9.115 |
| 07/10/2026 19:34 | 4 | 9.115 |
| 07/10/2026 19:34 | 3 | 9.115 |
| 07/10/2026 19:34 | 3 | 9.115 |
| 07/10/2026 19:30 | 100 | 9.115 |
| 07/10/2026 19:30 | 20 | 9.11 |
| 07/10/2026 19:30 | 40 | 9.11 |
| 07/10/2026 19:30 | 100 | 9.11 |
| 07/10/2026 19:30 | 23 | 9.11 |
| 07/10/2026 19:30 | 100 | 9.11 |
| 07/10/2026 19:29 | 100 | 9.105 |
| 07/10/2026 19:29 | 100 | 9.11 |
| 07/10/2026 19:29 | 32 | 9.11 |
| 07/10/2026 19:29 | 126 | 9.115 |
| 07/10/2026 19:28 | 40 | 9.11 |
| 07/10/2026 19:28 | 45 | 9.11 |
| 07/10/2026 19:28 | 155 | 9.11 |
| 07/10/2026 19:28 | 121 | 9.11 |
| 07/10/2026 19:28 | 180 | 9.11 |
| 07/10/2026 19:28 | 300 | 9.11 |
| 07/10/2026 19:28 | 10 | 9.11 |
| 07/10/2026 19:28 | 300 | 9.105 |
| 07/10/2026 19:28 | 75 | 9.105 |
| 07/10/2026 19:28 | 75 | 9.105 |
| 07/10/2026 19:27 | 126 | 9.105 |
| 07/10/2026 19:27 | 100 | 9.105 |
| 07/10/2026 19:27 | 81 | 9.11 |
| 07/10/2026 19:27 | 300 | 9.11 |
| 07/10/2026 19:27 | 100 | 9.11 |
| 07/10/2026 19:27 | 100 | 9.11 |
| 07/10/2026 19:27 | 1 | 9.11 |
| 07/10/2026 19:27 | 1 | 9.11 |
| 07/10/2026 19:27 | 118 | 9.11 |
| 07/10/2026 19:27 | 10 | 9.11 |
| 07/10/2026 19:27 | 1 | 9.115 |
| 07/10/2026 19:26 | 260 | 9.11 |
| 07/10/2026 19:26 | 5 | 9.11 |
| 07/10/2026 19:26 | 135 | 9.11 |
| 07/10/2026 19:26 | 100 | 9.11 |
| 07/10/2026 19:26 | 19 | 9.11 |
| 07/10/2026 19:26 | 40 | 9.11 |
| 07/10/2026 19:26 | 32 | 9.11 |
| 07/10/2026 19:26 | 19 | 9.11 |
| 07/10/2026 19:26 | 10 | 9.11 |
| 07/10/2026 19:26 | 100 | 9.11 |
| 07/10/2026 19:26 | 100 | 9.11 |
| 07/10/2026 19:26 | 100 | 9.11 |
| 07/10/2026 19:26 | 100 | 9.105 |
| 07/10/2026 19:26 | 200 | 9.105 |
| 07/10/2026 19:26 | 100 | 9.11 |
| 07/10/2026 19:26 | 700 | 9.11 |
| 07/10/2026 19:26 | 200 | 9.11 |
| 07/10/2026 19:26 | 400 | 9.11 |
| 07/10/2026 19:26 | 20 | 9.11 |
| 07/10/2026 19:26 | 26 | 9.11 |
| 07/10/2026 19:26 | 100 | 9.115 |
| 07/10/2026 19:26 | 35 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 10 | 9.12 |
| 07/10/2026 19:26 | 200 | 9.115 |
| 07/10/2026 19:26 | 13 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 200 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 135 | 9.12 |
| 07/10/2026 19:26 | 10 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 135 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 10 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 200 | 9.115 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 200 | 9.12 |
| 07/10/2026 19:26 | 171 | 9.12 |
| 07/10/2026 19:26 | 135 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 12 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.125 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 28 | 9.12 |
| 07/10/2026 19:26 | 59 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 12 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 200 | 9.115 |
| 07/10/2026 19:26 | 700 | 9.12 |
| 07/10/2026 19:26 | 100 | 9.12 |
| 07/10/2026 19:26 | 700 | 9.12 |
| 07/10/2026 19:26 | 240 | 9.12 |
| 07/10/2026 19:26 | 87 | 9.12 |
| 07/10/2026 19:26 | 1 | 9.12 |
| 07/10/2026 19:26 | 3 | 9.12 |
| 07/10/2026 19:26 | 87 | 9.12 |
| 07/10/2026 19:25 | 13 | 9.12 |
| 07/10/2026 19:25 | 5 | 9.12 |
| 07/10/2026 19:24 | 12 | 9.13 |
| 07/10/2026 19:24 | 36 | 9.13 |
| 07/10/2026 19:24 | 76 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 14 | 9.13 |
| 07/10/2026 19:24 | 86 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.135 |
| 07/10/2026 19:24 | 126 | 9.135 |
| 07/10/2026 19:24 | 100 | 9.135 |
| 07/10/2026 19:24 | 160 | 9.14 |
| 07/10/2026 19:24 | 40 | 9.14 |
| 07/10/2026 19:24 | 14 | 9.14 |
| 07/10/2026 19:24 | 160 | 9.14 |
| 07/10/2026 19:24 | 100 | 9.14 |
| 07/10/2026 19:24 | 100 | 9.14 |
| 07/10/2026 19:24 | 126 | 9.145 |
| 07/10/2026 19:24 | 63 | 9.14 |
| 07/10/2026 19:24 | 37 | 9.14 |
| 07/10/2026 19:24 | 63 | 9.14 |
| 07/10/2026 19:24 | 14 | 9.14 |
| 07/10/2026 19:24 | 1 | 9.14 |
| 07/10/2026 19:24 | 22 | 9.14 |
| 07/10/2026 19:24 | 29 | 9.14 |
| 07/10/2026 19:24 | 22 | 9.14 |
| 07/10/2026 19:24 | 78 | 9.14 |
| 07/10/2026 19:24 | 14 | 9.14 |
| 07/10/2026 19:24 | 8 | 9.14 |
| 07/10/2026 19:24 | 400 | 9.14 |
| 07/10/2026 19:24 | 14 | 9.14 |
| 07/10/2026 19:24 | 100 | 9.135 |
| 07/10/2026 19:24 | 51 | 9.14 |
| 07/10/2026 19:24 | 35 | 9.14 |
| 07/10/2026 19:24 | 1 | 9.14 |
| 07/10/2026 19:24 | 40 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 51 | 9.13 |
| 07/10/2026 19:24 | 7 | 9.14 |
| 07/10/2026 19:24 | 1 | 9.14 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 160 | 9.13 |
| 07/10/2026 19:24 | 22 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 36 | 9.14 |
| 07/10/2026 19:24 | 80 | 9.14 |
| 07/10/2026 19:24 | 20 | 9.14 |
| 07/10/2026 19:24 | 100 | 9.14 |
| 07/10/2026 19:24 | 100 | 9.14 |
| 07/10/2026 19:24 | 100 | 9.14 |
| 07/10/2026 19:24 | 150 | 9.14 |
| 07/10/2026 19:24 | 30 | 9.14 |
| 07/10/2026 19:24 | 30 | 9.13 |
| 07/10/2026 19:24 | 67 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 5 | 9.13 |
| 07/10/2026 19:24 | 100 | 9.13 |
| 07/10/2026 19:24 | 34 | 9.13 |
| 07/10/2026 19:24 | 4 | 9.13 |
| 07/10/2026 19:24 | 477 | 9.12 |
| 07/10/2026 19:24 | 100 | 9.12 |
| 07/10/2026 19:24 | 123 | 9.12 |
| 07/10/2026 19:24 | 77 | 9.12 |
| 07/10/2026 19:24 | 23 | 9.12 |
| 07/10/2026 19:24 | 32 | 9.12 |
| 07/10/2026 19:24 | 55 | 9.12 |
| 07/10/2026 19:24 | 4 | 9.12 |
| 07/10/2026 19:24 | 100 | 9.12 |
| 07/10/2026 19:24 | 5 | 9.12 |
| 07/10/2026 19:24 | 718 | 9.12 |
| 07/10/2026 19:24 | 96 | 9.12 |
| 07/10/2026 19:24 | 100 | 9.12 |
| 07/10/2026 19:24 | 4 | 9.12 |
| 07/10/2026 19:24 | 96 | 9.12 |
| 07/10/2026 19:24 | 4 | 9.12 |
| 07/10/2026 19:24 | 96 | 9.12 |
| 07/10/2026 19:24 | 4 | 9.12 |
| 07/10/2026 19:24 | 1 | 9.12 |
| 07/10/2026 19:24 | 74 | 9.12 |
| 07/10/2026 19:24 | 26 | 9.12 |
| 07/10/2026 19:24 | 100 | 9.12 |
| 07/10/2026 19:24 | 941 | 9.12 |
| 07/10/2026 19:24 | 718 | 9.12 |
| 07/10/2026 19:24 | 841 | 9.12 |
| 07/10/2026 19:24 | 18 | 9.12 |
| 07/10/2026 19:24 | 400 | 9.12 |
| 07/10/2026 19:24 | 200 | 9.12 |
| 07/10/2026 19:24 | 100 | 9.12 |
| 07/10/2026 19:24 | 1 | 9.125 |
| 07/10/2026 19:21 | 300 | 9.13 |
| 07/10/2026 19:21 | 9 | 9.13 |
| 07/10/2026 19:21 | 30 | 9.13 |
| 07/10/2026 19:21 | 5 | 9.13 |
| 07/10/2026 19:21 | 1 | 9.13 |
| 07/10/2026 19:21 | 1 | 9.13 |
| 07/10/2026 19:21 | 1 | 9.13 |
| 07/10/2026 19:21 | 5 | 9.13 |
| 07/10/2026 19:21 | 3 | 9.13 |
| 07/10/2026 19:21 | 5 | 9.13 |
| 07/10/2026 19:21 | 1 | 9.13 |
| 07/10/2026 19:21 | 2 | 9.13 |
| 07/10/2026 19:21 | 18 | 9.13 |
| 07/10/2026 19:21 | 13 | 9.13 |
| 07/10/2026 19:21 | 37 | 9.13 |
| 07/10/2026 19:21 | 100 | 9.13 |
| 07/10/2026 19:21 | 30 | 9.13 |
| 07/10/2026 19:19 | 20 | 9.13 |
| 07/10/2026 19:19 | 100 | 9.13 |
| 07/10/2026 19:17 | 45 | 9.14 |
| 07/10/2026 19:17 | 4 | 9.14 |
| 07/10/2026 19:17 | 200 | 9.14 |
| 07/10/2026 19:17 | 10 | 9.14 |
| 07/10/2026 19:17 | 200 | 9.14 |
| 07/10/2026 19:16 | 20 | 9.14 |
| 07/10/2026 19:16 | 100 | 9.14 |
| 07/10/2026 19:16 | 90 | 9.14 |
| 07/10/2026 19:16 | 1 | 9.14 |
| 07/10/2026 19:16 | 25 | 9.14 |
| 07/10/2026 19:16 | 65 | 9.14 |
| 07/10/2026 19:16 | 1 | 9.14 |
| 07/10/2026 19:16 | 30 | 9.14 |
| 07/10/2026 19:16 | 1 | 9.14 |
| 07/10/2026 19:16 | 1 | 9.14 |
| 07/10/2026 19:16 | 1 | 9.14 |
| 07/10/2026 19:16 | 1 | 9.14 |
| 07/10/2026 19:16 | 1 | 9.14 |
| 07/10/2026 19:16 | 1 | 9.14 |
| 07/10/2026 19:16 | 1 | 9.14 |
| 07/10/2026 19:16 | 50 | 9.14 |
| 07/10/2026 19:15 | 1 | 9.135 |
| 07/10/2026 19:15 | 2 | 9.135 |
| 07/10/2026 19:14 | 20 | 9.13 |
| 07/10/2026 19:14 | 34 | 9.13 |
| 07/10/2026 19:14 | 3 | 9.13 |
| 07/10/2026 19:13 | 114 | 9.13 |
| 07/10/2026 19:13 | 200 | 9.13 |
| 07/10/2026 19:13 | 197 | 9.13 |
| 07/10/2026 19:13 | 3 | 9.13 |
| 07/10/2026 19:13 | 1 | 9.13 |
| 07/10/2026 19:13 | 3 | 9.13 |
| 07/10/2026 19:12 | 57 | 9.13 |
| 07/10/2026 19:12 | 43 | 9.13 |
| 07/10/2026 19:12 | 90 | 9.13 |
| 07/10/2026 19:12 | 34 | 9.13 |
| 07/10/2026 19:10 | 52 | 9.13 |
| 07/10/2026 19:10 | 92 | 9.13 |
| 07/10/2026 19:10 | 300 | 9.13 |
| 07/10/2026 19:10 | 200 | 9.13 |
| 07/10/2026 19:10 | 5 | 9.13 |
| 07/10/2026 19:10 | 26 | 9.13 |
| 07/10/2026 19:10 | 1 | 9.135 |
| 07/10/2026 19:09 | 100 | 9.14 |
| 07/10/2026 19:09 | 200 | 9.14 |
| 07/10/2026 19:09 | 100 | 9.14 |
| 07/10/2026 19:09 | 100 | 9.14 |
| 07/10/2026 19:09 | 199 | 9.14 |
| 07/10/2026 19:09 | 1 | 9.14 |
| 07/10/2026 19:09 | 24 | 9.14 |
| 07/10/2026 19:08 | 75 | 9.145 |
| 07/10/2026 19:08 | 200 | 9.145 |
| 07/10/2026 19:08 | 1 | 9.15 |
| 07/10/2026 19:08 | 100 | 9.145 |
| 07/10/2026 19:07 | 484 | 9.15 |
| 07/10/2026 19:07 | 30 | 9.15 |
| 07/10/2026 19:07 | 200 | 9.15 |
| 07/10/2026 19:07 | 5 | 9.15 |
| 07/10/2026 19:07 | 20 | 9.15 |
| 07/10/2026 19:07 | 200 | 9.15 |
| 07/10/2026 19:07 | 300 | 9.16 |
| 07/10/2026 19:07 | 38 | 9.16 |
| 07/10/2026 19:07 | 100 | 9.16 |
| 07/10/2026 19:07 | 200 | 9.16 |
| 07/10/2026 19:07 | 126 | 9.165 |
| 07/10/2026 19:07 | 69 | 9.165 |
| 07/10/2026 19:07 | 46 | 9.16 |
| 07/10/2026 19:07 | 8 | 9.16 |
| 07/10/2026 19:07 | 67 | 9.16 |
| 07/10/2026 19:07 | 100 | 9.16 |
| 07/10/2026 19:07 | 700 | 9.16 |
| 07/10/2026 19:07 | 930 | 9.16 |
| 07/10/2026 19:07 | 163 | 9.16 |
| 07/10/2026 19:07 | 24 | 9.16 |
| 07/10/2026 19:07 | 100 | 9.15 |
| 07/10/2026 19:07 | 100 | 9.15 |
| 07/10/2026 19:07 | 100 | 9.15 |
| 07/10/2026 19:07 | 100 | 9.15 |
| 07/10/2026 19:07 | 20 | 9.15 |
| 07/10/2026 19:07 | 100 | 9.15 |
| 07/10/2026 19:07 | 300 | 9.15 |
| 07/10/2026 19:07 | 100 | 9.145 |
| 07/10/2026 19:06 | 1 | 9.145 |
| 07/10/2026 19:06 | 100 | 9.145 |
| 07/10/2026 19:05 | 7 | 9.155 |
| 07/10/2026 19:02 | 1 | 9.155 |
| 07/10/2026 19:02 | 100 | 9.15 |
| 07/10/2026 19:02 | 100 | 9.155 |
| 07/10/2026 19:01 | 1 | 9.145 |
| 07/10/2026 19:01 | 20 | 9.15 |
| 07/10/2026 19:01 | 120 | 9.145 |
| 07/10/2026 19:01 | 100 | 9.15 |
| 07/10/2026 19:01 | 100 | 9.15 |
| 07/10/2026 19:01 | 97 | 9.15 |
| 07/10/2026 19:00 | 4 | 9.155 |
| 07/10/2026 19:00 | 58 | 9.15 |
| 07/10/2026 19:00 | 32 | 9.15 |
| 07/10/2026 19:00 | 20 | 9.15 |
| 07/10/2026 18:59 | 100 | 9.145 |
| 07/10/2026 18:56 | 90 | 9.14 |
| 07/10/2026 18:56 | 61 | 9.14 |
| 07/10/2026 18:56 | 29 | 9.14 |
| 07/10/2026 18:56 | 24 | 9.14 |
| 07/10/2026 18:56 | 90 | 9.14 |
| 07/10/2026 18:55 | 10 | 9.135 |
| 07/10/2026 18:54 | 1 | 9.135 |
| 07/10/2026 18:54 | 1 | 9.135 |
| 07/10/2026 18:53 | 100 | 9.14 |
| 07/10/2026 18:52 | 100 | 9.14 |
| 07/10/2026 18:52 | 6 | 9.14 |
| 07/10/2026 18:52 | 100 | 9.14 |
| 07/10/2026 18:52 | 26 | 9.14 |
| 07/10/2026 18:52 | 100 | 9.13 |
| 07/10/2026 18:52 | 300 | 9.13 |
| 07/10/2026 18:52 | 30 | 9.13 |
| 07/10/2026 18:52 | 100 | 9.13 |
| 07/10/2026 18:52 | 100 | 9.12 |
| 07/10/2026 18:52 | 22 | 9.12 |
| 07/10/2026 18:52 | 100 | 9.12 |
| 07/10/2026 18:52 | 103 | 9.12 |
| 07/10/2026 18:51 | 100 | 9.12 |
| 07/10/2026 18:51 | 100 | 9.12 |
| 07/10/2026 18:51 | 22 | 9.12 |
| 07/10/2026 18:51 | 40 | 9.12 |
| 07/10/2026 18:51 | 160 | 9.12 |
| 07/10/2026 18:51 | 15 | 9.12 |
| 07/10/2026 18:50 | 5 | 9.115 |
| 07/10/2026 18:50 | 1 | 9.115 |
| 07/10/2026 18:49 | 100 | 9.12 |
| 07/10/2026 18:49 | 100 | 9.12 |
| 07/10/2026 18:49 | 4 | 9.12 |
| 07/10/2026 18:49 | 100 | 9.12 |
| 07/10/2026 18:49 | 96 | 9.12 |
| 07/10/2026 18:49 | 4 | 9.125 |
| 07/10/2026 18:49 | 4 | 9.13 |
| 07/10/2026 18:49 | 30 | 9.13 |
| 07/10/2026 18:49 | 5 | 9.13 |
| 07/10/2026 18:49 | 200 | 9.13 |
| 07/10/2026 18:49 | 4 | 9.135 |
| 07/10/2026 18:48 | 6 | 9.135 |
| 07/10/2026 18:47 | 91 | 9.135 |
| 07/10/2026 18:47 | 5 | 9.135 |
| 07/10/2026 18:47 | 4 | 9.135 |
| 07/10/2026 18:46 | 60 | 9.13 |
| 07/10/2026 18:46 | 53 | 9.13 |
| 07/10/2026 18:46 | 30 | 9.13 |
| 07/10/2026 18:46 | 100 | 9.13 |
| 07/10/2026 18:46 | 2 | 9.13 |
| 07/10/2026 18:46 | 100 | 9.13 |
| 07/10/2026 18:46 | 100 | 9.13 |
| 07/10/2026 18:46 | 300 | 9.13 |
| 07/10/2026 18:46 | 100 | 9.13 |
| 07/10/2026 18:46 | 100 | 9.13 |
| 07/10/2026 18:45 | 32 | 9.135 |
| 07/10/2026 18:45 | 75 | 9.135 |
| 07/10/2026 18:45 | 75 | 9.135 |
| 07/10/2026 18:45 | 4 | 9.14 |
| 07/10/2026 18:45 | 100 | 9.14 |
| 07/10/2026 18:45 | 276 | 9.14 |
| 07/10/2026 18:45 | 20 | 9.14 |
| 07/10/2026 18:45 | 26 | 9.14 |
| 07/10/2026 18:45 | 1 | 9.15 |
| 07/10/2026 18:45 | 7 | 9.15 |
| 07/10/2026 18:45 | 18 | 9.15 |
| 07/10/2026 18:45 | 18 | 9.15 |
| 07/10/2026 18:45 | 16 | 9.15 |
| 07/10/2026 18:45 | 100 | 9.15 |
| 07/10/2026 18:45 | 4 | 9.155 |
| 07/10/2026 18:45 | 4 | 9.155 |
| 07/10/2026 18:44 | 5 | 9.15 |
| 07/10/2026 18:44 | 100 | 9.15 |
| 07/10/2026 18:44 | 1 | 9.15 |
| 07/10/2026 18:44 | 1 | 9.15 |
| 07/10/2026 18:44 | 5 | 9.15 |
| 07/10/2026 18:44 | 17 | 9.15 |
| 07/10/2026 18:44 | 3 | 9.15 |
| 07/10/2026 18:44 | 12 | 9.15 |
| 07/10/2026 18:44 | 200 | 9.15 |
| 07/10/2026 18:44 | 20 | 9.15 |
| 07/10/2026 18:44 | 100 | 9.15 |
| 07/10/2026 18:43 | 37 | 9.14 |
| 07/10/2026 18:43 | 100 | 9.14 |
| 07/10/2026 18:43 | 100 | 9.14 |
| 07/10/2026 18:43 | 26 | 9.14 |
| 07/10/2026 18:43 | 100 | 9.14 |
| 07/10/2026 18:43 | 75 | 9.135 |
| 07/10/2026 18:43 | 75 | 9.135 |
| 07/10/2026 18:43 | 91 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 9 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 100 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 44 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 45 | 9.13 |
| 07/10/2026 18:43 | 30 | 9.13 |
| 07/10/2026 18:43 | 1 | 9.13 |
| 07/10/2026 18:43 | 96 | 9.13 |
| 07/10/2026 18:42 | 75 | 9.125 |
| 07/10/2026 18:42 | 75 | 9.125 |
| 07/10/2026 18:39 | 1 | 9.135 |
| 07/10/2026 18:39 | 200 | 9.14 |
| 07/10/2026 18:39 | 200 | 9.14 |
| 07/10/2026 18:39 | 200 | 9.14 |
| 07/10/2026 18:39 | 100 | 9.14 |
| 07/10/2026 18:39 | 100 | 9.14 |
| 07/10/2026 18:39 | 100 | 9.14 |
| 07/10/2026 18:39 | 200 | 9.145 |
| 07/10/2026 18:39 | 61 | 9.14 |
| 07/10/2026 18:39 | 15 | 9.14 |
| 07/10/2026 18:39 | 100 | 9.14 |
| 07/10/2026 18:39 | 24 | 9.14 |
| 07/10/2026 18:39 | 1 | 9.135 |
| 07/10/2026 18:38 | 15 | 9.13 |
| 07/10/2026 18:38 | 100 | 9.13 |
| 07/10/2026 18:38 | 200 | 9.13 |
| 07/10/2026 18:38 | 70 | 9.13 |
| 07/10/2026 18:38 | 30 | 9.13 |
| 07/10/2026 18:38 | 1 | 9.125 |
| 07/10/2026 18:37 | 100 | 9.125 |
| 07/10/2026 18:37 | 100 | 9.125 |
| 07/10/2026 18:37 | 100 | 9.125 |
| 07/10/2026 18:37 | 75 | 9.125 |
| 07/10/2026 18:37 | 100 | 9.13 |
| 07/10/2026 18:37 | 5 | 9.13 |
| 07/10/2026 18:37 | 30 | 9.13 |
| 07/10/2026 18:37 | 200 | 9.13 |
| 07/10/2026 18:37 | 100 | 9.13 |
| 07/10/2026 18:37 | 100 | 9.14 |
| 07/10/2026 18:37 | 100 | 9.14 |
| 07/10/2026 18:37 | 6 | 9.14 |
| 07/10/2026 18:37 | 14 | 9.14 |
| 07/10/2026 18:36 | 40 | 9.145 |
| 07/10/2026 18:36 | 200 | 9.15 |
| 07/10/2026 18:36 | 4 | 9.15 |
| 07/10/2026 18:36 | 100 | 9.15 |
| 07/10/2026 18:36 | 1 | 9.155 |
| 07/10/2026 18:36 | 100 | 9.155 |
| 07/10/2026 18:34 | 5 | 9.155 |
| 07/10/2026 18:34 | 4 | 9.155 |
| 07/10/2026 18:33 | 4 | 9.16 |
| 07/10/2026 18:33 | 100 | 9.16 |
| 07/10/2026 18:33 | 100 | 9.16 |
| 07/10/2026 18:32 | 191 | 9.16 |
| 07/10/2026 18:32 | 100 | 9.16 |
| 07/10/2026 18:32 | 5 | 9.165 |
| 07/10/2026 18:32 | 4 | 9.165 |
| 07/10/2026 18:32 | 10 | 9.16 |
| 07/10/2026 18:32 | 5 | 9.16 |
| 07/10/2026 18:32 | 21 | 9.16 |
| 07/10/2026 18:32 | 4 | 9.16 |
| 07/10/2026 18:32 | 31 | 9.16 |
| 07/10/2026 18:32 | 9 | 9.16 |
| 07/10/2026 18:30 | 1 | 9.155 |
| 07/10/2026 18:30 | 1 | 9.155 |
| 07/10/2026 18:30 | 140 | 9.16 |
| 07/10/2026 18:30 | 24 | 9.16 |
| 07/10/2026 18:29 | 1 | 9.155 |
| 07/10/2026 18:28 | 88 | 9.155 |
| 07/10/2026 18:28 | 6 | 9.155 |
| 07/10/2026 18:28 | 6 | 9.155 |
| 07/10/2026 18:27 | 6 | 9.155 |
| 07/10/2026 18:27 | 6 | 9.155 |
| 07/10/2026 18:26 | 1 | 9.155 |
| 07/10/2026 18:26 | 200 | 9.155 |
| 07/10/2026 18:25 | 1 | 9.155 |
| 07/10/2026 18:25 | 2 | 9.155 |
| 07/10/2026 18:25 | 2 | 9.155 |
| 07/10/2026 18:25 | 6 | 9.155 |
| 07/10/2026 18:24 | 75 | 9.155 |
| 07/10/2026 18:24 | 100 | 9.16 |
| 07/10/2026 18:24 | 22 | 9.165 |
| 07/10/2026 18:24 | 24 | 9.16 |
| 07/10/2026 18:24 | 100 | 9.16 |
| 07/10/2026 18:23 | 300 | 9.16 |
| 07/10/2026 18:23 | 200 | 9.16 |
| 07/10/2026 18:23 | 100 | 9.16 |
| 07/10/2026 18:23 | 13 | 9.16 |
| 07/10/2026 18:23 | 1 | 9.16 |
| 07/10/2026 18:23 | 14 | 9.16 |
| 07/10/2026 18:23 | 300 | 9.17 |
| 07/10/2026 18:22 | 100 | 9.17 |
| 07/10/2026 18:22 | 5 | 9.17 |
| 07/10/2026 18:22 | 24 | 9.17 |
| 07/10/2026 18:22 | 29 | 9.165 |
| 07/10/2026 18:21 | 200 | 9.17 |
| 07/10/2026 18:21 | 300 | 9.18 |
| 07/10/2026 18:21 | 63 | 9.18 |
| 07/10/2026 18:21 | 3 | 9.18 |
| 07/10/2026 18:21 | 3 | 9.18 |
| 07/10/2026 18:21 | 100 | 9.18 |
| 07/10/2026 18:21 | 100 | 9.18 |
| 07/10/2026 18:21 | 134 | 9.18 |
| 07/10/2026 18:21 | 66 | 9.18 |
| 07/10/2026 18:21 | 24 | 9.18 |
| 07/10/2026 18:20 | 1 | 9.185 |
| 07/10/2026 18:20 | 1 | 9.185 |
| 07/10/2026 18:20 | 100 | 9.185 |
| 07/10/2026 18:19 | 274 | 9.19 |
| 07/10/2026 18:18 | 1 | 9.195 |
| 07/10/2026 18:17 | 126 | 9.195 |
| 07/10/2026 18:17 | 21 | 9.20 |
| 07/10/2026 18:17 | 79 | 9.20 |
| 07/10/2026 18:17 | 15 | 9.20 |
| 07/10/2026 18:17 | 85 | 9.20 |
| 07/10/2026 18:17 | 5 | 9.20 |
| 07/10/2026 18:16 | 1 | 9.205 |
| 07/10/2026 18:15 | 55 | 9.20 |
| 07/10/2026 18:15 | 35 | 9.20 |
| 07/10/2026 18:15 | 1 | 9.20 |
| 07/10/2026 18:15 | 100 | 9.20 |
| 07/10/2026 18:15 | 36 | 9.20 |
| 07/10/2026 18:15 | 22 | 9.20 |
| 07/10/2026 18:15 | 24 | 9.20 |
| 07/10/2026 18:13 | 90 | 9.19 |
| 07/10/2026 18:13 | 3 | 9.19 |
| 07/10/2026 18:13 | 200 | 9.19 |
| 07/10/2026 18:13 | 100 | 9.19 |
| 07/10/2026 18:13 | 78 | 9.19 |
| 07/10/2026 18:13 | 22 | 9.19 |
| 07/10/2026 18:13 | 1 | 9.185 |
| 07/10/2026 18:12 | 76 | 9.18 |
| 07/10/2026 18:12 | 14 | 9.18 |
| 07/10/2026 18:10 | 100 | 9.185 |
| 07/10/2026 18:10 | 100 | 9.185 |
| 07/10/2026 18:10 | 100 | 9.185 |
| 07/10/2026 18:10 | 200 | 9.185 |
| 07/10/2026 18:10 | 200 | 9.19 |
| 07/10/2026 18:10 | 2 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 40 | 9.19 |
| 07/10/2026 18:10 | 112 | 9.185 |
| 07/10/2026 18:10 | 14 | 9.185 |
| 07/10/2026 18:10 | 60 | 9.19 |
| 07/10/2026 18:10 | 18 | 9.19 |
| 07/10/2026 18:10 | 200 | 9.19 |
| 07/10/2026 18:10 | 22 | 9.19 |
| 07/10/2026 18:10 | 5 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 200 | 9.19 |
| 07/10/2026 18:10 | 100 | 9.19 |
| 07/10/2026 18:10 | 90 | 9.19 |
| 07/10/2026 18:10 | 22 | 9.19 |
| 07/10/2026 18:10 | 5 | 9.19 |
| 07/10/2026 18:09 | 4 | 9.185 |
| 07/10/2026 18:08 | 126 | 9.185 |
| 07/10/2026 18:08 | 100 | 9.19 |
| 07/10/2026 18:08 | 100 | 9.19 |
| 07/10/2026 18:08 | 5 | 9.19 |
| 07/10/2026 18:08 | 200 | 9.19 |
| 07/10/2026 18:08 | 100 | 9.19 |
| 07/10/2026 18:08 | 400 | 9.19 |
| 07/10/2026 18:06 | 48 | 9.20 |
| 07/10/2026 18:06 | 100 | 9.20 |
| 07/10/2026 18:06 | 200 | 9.20 |
| 07/10/2026 18:06 | 5 | 9.20 |
| 07/10/2026 18:06 | 6 | 9.205 |
| 07/10/2026 18:06 | 100 | 9.20 |
| 07/10/2026 18:06 | 180 | 9.20 |
| 07/10/2026 18:06 | 24 | 9.20 |
| 07/10/2026 18:06 | 5 | 9.20 |
| 07/10/2026 18:05 | 10 | 9.195 |
| 07/10/2026 18:05 | 200 | 9.20 |
| 07/10/2026 18:03 | 100 | 9.205 |
| 07/10/2026 18:02 | 1 | 9.205 |
| 07/10/2026 18:02 | 5 | 9.21 |
| 07/10/2026 18:02 | 100 | 9.21 |
| 07/10/2026 18:02 | 200 | 9.21 |
| 07/10/2026 18:02 | 100 | 9.21 |
| 07/10/2026 18:02 | 200 | 9.21 |
| 07/10/2026 18:02 | 200 | 9.21 |
| 07/10/2026 18:02 | 26 | 9.21 |
| 07/10/2026 18:01 | 100 | 9.22 |
| 07/10/2026 18:01 | 100 | 9.22 |
| 07/10/2026 18:01 | 40 | 9.22 |
| 07/10/2026 18:01 | 1 | 9.225 |
| 07/10/2026 18:00 | 20 | 9.22 |
| 07/10/2026 18:00 | 2 | 9.22 |
| 07/10/2026 18:00 | 200 | 9.22 |
| 07/10/2026 18:00 | 67 | 9.22 |
| 07/10/2026 18:00 | 129 | 9.22 |
| 07/10/2026 18:00 | 4 | 9.22 |
| 07/10/2026 17:59 | 66 | 9.22 |
| 07/10/2026 17:59 | 100 | 9.22 |
| 07/10/2026 17:59 | 75 | 9.225 |
| 07/10/2026 17:59 | 75 | 9.225 |
| 07/10/2026 17:58 | 200 | 9.23 |
| 07/10/2026 17:58 | 75 | 9.235 |
| 07/10/2026 17:57 | 1 | 9.235 |
| 07/10/2026 17:57 | 1 | 9.235 |
| 07/10/2026 17:57 | 100 | 9.24 |
| 07/10/2026 17:57 | 9 | 9.24 |
| 07/10/2026 17:57 | 33 | 9.24 |
| 07/10/2026 17:57 | 9 | 9.24 |
| 07/10/2026 17:57 | 28 | 9.24 |
| 07/10/2026 17:56 | 100 | 9.23 |
| 07/10/2026 17:56 | 10 | 9.23 |
| 07/10/2026 17:56 | 100 | 9.23 |
| 07/10/2026 17:56 | 24 | 9.23 |
| 07/10/2026 17:55 | 33 | 9.22 |
| 07/10/2026 17:55 | 67 | 9.22 |
| 07/10/2026 17:55 | 7 | 9.22 |
| 07/10/2026 17:55 | 26 | 9.22 |
| 07/10/2026 17:54 | 600 | 9.22 |
| 07/10/2026 17:54 | 5 | 9.22 |
| 07/10/2026 17:54 | 10 | 9.22 |
| 07/10/2026 17:54 | 5 | 9.22 |
| 07/10/2026 17:54 | 5 | 9.22 |
| 07/10/2026 17:54 | 25 | 9.22 |
| 07/10/2026 17:54 | 30 | 9.22 |
| 07/10/2026 17:54 | 300 | 9.22 |
| 07/10/2026 17:54 | 100 | 9.22 |
| 07/10/2026 17:54 | 30 | 9.22 |
| 07/10/2026 17:54 | 128 | 9.23 |
| 07/10/2026 17:54 | 272 | 9.23 |
| 07/10/2026 17:54 | 26 | 9.23 |
| 07/10/2026 17:54 | 100 | 9.23 |
| 07/10/2026 17:54 | 7 | 9.23 |
| 07/10/2026 17:54 | 100 | 9.23 |
| 07/10/2026 17:54 | 100 | 9.23 |
| 07/10/2026 17:54 | 1 | 9.225 |
| 07/10/2026 17:54 | 1 | 9.235 |
| 07/10/2026 17:54 | 1 | 9.235 |
| 07/10/2026 17:54 | 80 | 9.23 |
| 07/10/2026 17:54 | 120 | 9.23 |
| 07/10/2026 17:54 | 30 | 9.23 |
| 07/10/2026 17:54 | 13 | 9.23 |
| 07/10/2026 17:52 | 100 | 9.23 |
| 07/10/2026 17:52 | 100 | 9.23 |
| 07/10/2026 17:52 | 200 | 9.23 |
| 07/10/2026 17:52 | 30 | 9.23 |
| 07/10/2026 17:52 | 100 | 9.23 |
| 07/10/2026 17:52 | 19 | 9.23 |
| 07/10/2026 17:52 | 1 | 9.23 |
| 07/10/2026 17:52 | 6 | 9.23 |
| 07/10/2026 17:52 | 15 | 9.23 |
| 07/10/2026 17:52 | 100 | 9.23 |
| 07/10/2026 17:52 | 200 | 9.23 |
| 07/10/2026 17:52 | 26 | 9.23 |
| 07/10/2026 17:52 | 100 | 9.22 |
| 07/10/2026 17:52 | 100 | 9.22 |
| 07/10/2026 17:52 | 100 | 9.22 |
| 07/10/2026 17:52 | 100 | 9.22 |
| 07/10/2026 17:52 | 100 | 9.22 |
| 07/10/2026 17:52 | 300 | 9.22 |
| 07/10/2026 17:52 | 5 | 9.22 |
| 07/10/2026 17:52 | 6 | 9.22 |
| 07/10/2026 17:52 | 7 | 9.22 |
| 07/10/2026 17:52 | 1 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 1 | 9.22 |
| 07/10/2026 17:52 | 4 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 1 | 9.22 |
| 07/10/2026 17:52 | 200 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 5 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 1 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 1 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 2 | 9.22 |
| 07/10/2026 17:52 | 3 | 9.22 |
| 07/10/2026 17:52 | 52 | 9.22 |
| 07/10/2026 17:52 | 8 | 9.22 |
| 07/10/2026 17:52 | 30 | 9.22 |
| 07/10/2026 17:50 | 100 | 9.215 |
| 07/10/2026 17:49 | 1 | 9.215 |
| 07/10/2026 17:47 | 100 | 9.21 |
| 07/10/2026 17:47 | 100 | 9.21 |
| 07/10/2026 17:47 | 7 | 9.21 |
| 07/10/2026 17:47 | 100 | 9.21 |
| 07/10/2026 17:47 | 26 | 9.21 |
| 07/10/2026 17:47 | 1 | 9.205 |
| 07/10/2026 17:46 | 100 | 9.21 |
| 07/10/2026 17:45 | 100 | 9.21 |
| 07/10/2026 17:45 | 75 | 9.205 |
| 07/10/2026 17:45 | 95 | 9.21 |
| 07/10/2026 17:45 | 5 | 9.21 |
| 07/10/2026 17:45 | 55 | 9.21 |
| 07/10/2026 17:45 | 6 | 9.21 |
| 07/10/2026 17:44 | 20 | 9.21 |
| 07/10/2026 17:44 | 88 | 9.21 |
| 07/10/2026 17:44 | 12 | 9.21 |
| 07/10/2026 17:44 | 100 | 9.21 |
| 07/10/2026 17:43 | 43 | 9.20 |
| 07/10/2026 17:43 | 6 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 90 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 2 | 9.20 |
| 07/10/2026 17:43 | 2 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 2 | 9.20 |
| 07/10/2026 17:43 | 2 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 1 | 9.20 |
| 07/10/2026 17:43 | 100 | 9.20 |
| 07/10/2026 17:43 | 61 | 9.20 |
| 07/10/2026 17:43 | 46 | 9.20 |
| 07/10/2026 17:43 | 90 | 9.20 |
| 07/10/2026 17:43 | 18 | 9.20 |
| 07/10/2026 17:42 | 1 | 9.195 |
| 07/10/2026 17:42 | 1 | 9.195 |
| 07/10/2026 17:41 | 75 | 9.195 |
| 07/10/2026 17:41 | 75 | 9.195 |
| 07/10/2026 17:41 | 75 | 9.195 |
| 07/10/2026 17:41 | 75 | 9.195 |
| 07/10/2026 17:41 | 100 | 9.20 |
| 07/10/2026 17:41 | 200 | 9.20 |
| 07/10/2026 17:41 | 800 | 9.20 |
| 07/10/2026 17:40 | 16 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 463 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 243 | 9.21 |
| 07/10/2026 17:40 | 113 | 9.21 |
| 07/10/2026 17:40 | 70 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 243 | 9.21 |
| 07/10/2026 17:40 | 183 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 243 | 9.21 |
| 07/10/2026 17:40 | 107 | 9.21 |
| 07/10/2026 17:40 | 76 | 9.21 |
| 07/10/2026 17:40 | 12 | 9.21 |
| 07/10/2026 17:40 | 55 | 9.21 |
| 07/10/2026 17:40 | 13 | 9.21 |
| 07/10/2026 17:40 | 70 | 9.21 |
| 07/10/2026 17:40 | 30 | 9.21 |
| 07/10/2026 17:40 | 70 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 32 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 70 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 315 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 200 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 88 | 9.21 |
| 07/10/2026 17:40 | 13 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 70 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 200 | 9.205 |
| 07/10/2026 17:40 | 100 | 9.205 |
| 07/10/2026 17:40 | 67 | 9.21 |
| 07/10/2026 17:40 | 88 | 9.21 |
| 07/10/2026 17:40 | 13 | 9.21 |
| 07/10/2026 17:40 | 70 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 32 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 70 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 56 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 200 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 55 | 9.21 |
| 07/10/2026 17:40 | 73 | 9.21 |
| 07/10/2026 17:40 | 32 | 9.21 |
| 07/10/2026 17:40 | 73 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 110 | 9.21 |
| 07/10/2026 17:40 | 9 | 9.21 |
| 07/10/2026 17:40 | 15 | 9.21 |
| 07/10/2026 17:40 | 60 | 9.21 |
| 07/10/2026 17:40 | 69 | 9.21 |
| 07/10/2026 17:40 | 16 | 9.21 |
| 07/10/2026 17:40 | 15 | 9.21 |
| 07/10/2026 17:40 | 60 | 9.21 |
| 07/10/2026 17:40 | 200 | 9.21 |
| 07/10/2026 17:40 | 28 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 20 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:40 | 202 | 9.21 |
| 07/10/2026 17:40 | 150 | 9.21 |
| 07/10/2026 17:40 | 100 | 9.21 |
| 07/10/2026 17:40 | 75 | 9.21 |
| 07/10/2026 17:39 | 28 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 25 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 28 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 99 | 9.21 |
| 07/10/2026 17:39 | 77 | 9.21 |
| 07/10/2026 17:39 | 23 | 9.21 |
| 07/10/2026 17:39 | 67 | 9.21 |
| 07/10/2026 17:39 | 3 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 28 | 9.21 |
| 07/10/2026 17:39 | 67 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 4 | 9.21 |
| 07/10/2026 17:39 | 62 | 9.21 |
| 07/10/2026 17:39 | 26 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 66 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 75 | 9.21 |
| 07/10/2026 17:39 | 98 | 9.21 |
| 07/10/2026 17:39 | 100 | 9.21 |
| 07/10/2026 17:39 | 200 | 9.21 |
| 07/10/2026 17:39 | 326 | 9.21 |
| 07/10/2026 17:39 | 202 | 9.21 |
| 07/10/2026 17:39 | 56 | 9.21 |
| 07/10/2026 17:39 | 42 | 9.21 |
| 07/10/2026 17:39 | 58 | 9.21 |
| 07/10/2026 17:39 | 26 | 9.21 |
| 07/10/2026 17:39 | 2 | 9.215 |
| 07/10/2026 17:38 | 100 | 9.215 |
| 07/10/2026 17:38 | 75 | 9.215 |
| 07/10/2026 17:37 | 1 | 9.215 |
| 07/10/2026 17:37 | 75 | 9.215 |
| 07/10/2026 17:36 | 89 | 9.22 |
| 07/10/2026 17:36 | 1 | 9.22 |
| 07/10/2026 17:36 | 100 | 9.22 |
| 07/10/2026 17:36 | 78 | 9.22 |
| 07/10/2026 17:36 | 20 | 9.22 |
| 07/10/2026 17:36 | 7 | 9.22 |
| 07/10/2026 17:36 | 100 | 9.22 |
| 07/10/2026 17:36 | 30 | 9.22 |
| 07/10/2026 17:36 | 75 | 9.215 |
| 07/10/2026 17:36 | 62 | 9.21 |
| 07/10/2026 17:36 | 100 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 100 | 9.21 |
| 07/10/2026 17:36 | 2 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 140 | 9.21 |
| 07/10/2026 17:36 | 100 | 9.21 |
| 07/10/2026 17:36 | 77 | 9.21 |
| 07/10/2026 17:36 | 100 | 9.21 |
| 07/10/2026 17:36 | 26 | 9.21 |
| 07/10/2026 17:36 | 61 | 9.21 |
| 07/10/2026 17:36 | 100 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 100 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 143 | 9.21 |
| 07/10/2026 17:36 | 77 | 9.21 |
| 07/10/2026 17:36 | 1 | 9.21 |
| 07/10/2026 17:36 | 1 | 9.215 |
| 07/10/2026 17:36 | 85 | 9.21 |
| 07/10/2026 17:36 | 2 | 9.21 |
| 07/10/2026 17:36 | 13 | 9.21 |
| 07/10/2026 17:36 | 100 | 9.21 |
| 07/10/2026 17:36 | 37 | 9.21 |
| 07/10/2026 17:36 | 28 | 9.21 |
| 07/10/2026 17:36 | 200 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 60 | 9.21 |
| 07/10/2026 17:36 | 402 | 9.21 |
| 07/10/2026 17:36 | 402 | 9.21 |
| 07/10/2026 17:36 | 75 | 9.21 |
| 07/10/2026 17:36 | 674 | 9.21 |
| 07/10/2026 17:36 | 300 | 9.21 |
| 07/10/2026 17:36 | 30 | 9.21 |
| 07/10/2026 17:36 | 72 | 9.21 |
| 07/10/2026 17:36 | 1 | 9.215 |
| 07/10/2026 17:36 | 28 | 9.21 |
| 07/10/2026 17:36 | 22 | 9.21 |
| 07/10/2026 17:35 | 75 | 9.215 |
| 07/10/2026 17:35 | 100 | 9.22 |
| 07/10/2026 17:35 | 100 | 9.22 |
| 07/10/2026 17:35 | 100 | 9.22 |
| 07/10/2026 17:35 | 26 | 9.22 |
| 07/10/2026 17:34 | 1 | 9.225 |
| 07/10/2026 17:34 | 3 | 9.23 |
| 07/10/2026 17:34 | 200 | 9.23 |
| 07/10/2026 17:33 | 200 | 9.235 |
| 07/10/2026 17:33 | 10 | 9.23 |
| 07/10/2026 17:33 | 10 | 9.23 |
| 07/10/2026 17:33 | 10 | 9.23 |
| 07/10/2026 17:32 | 100 | 9.22 |
| 07/10/2026 17:32 | 40 | 9.22 |
| 07/10/2026 17:32 | 57 | 9.22 |
| 07/10/2026 17:31 | 1 | 9.215 |
| 07/10/2026 17:31 | 100 | 9.215 |
| 07/10/2026 17:29 | 53 | 9.23 |
| 07/10/2026 17:29 | 4 | 9.23 |
| 07/10/2026 17:29 | 1 | 9.23 |
| 07/10/2026 17:29 | 5 | 9.23 |
| 07/10/2026 17:29 | 15 | 9.23 |
| 07/10/2026 17:28 | 27 | 9.22 |
| 07/10/2026 17:28 | 17 | 9.22 |
| 07/10/2026 17:28 | 56 | 9.22 |
| 07/10/2026 17:28 | 44 | 9.22 |
| 07/10/2026 17:28 | 100 | 9.22 |
| 07/10/2026 17:28 | 100 | 9.22 |
| 07/10/2026 17:28 | 100 | 9.22 |
| 07/10/2026 17:28 | 100 | 9.22 |
| 07/10/2026 17:28 | 30 | 9.22 |
| 07/10/2026 17:28 | 26 | 9.22 |
| 07/10/2026 17:27 | 5 | 9.23 |
| 07/10/2026 17:27 | 6 | 9.23 |
| 07/10/2026 17:27 | 6 | 9.23 |
| 07/10/2026 17:27 | 200 | 9.23 |
| 07/10/2026 17:26 | 75 | 9.235 |
| 07/10/2026 17:26 | 1 | 9.235 |
| 07/10/2026 17:26 | 48 | 9.24 |
| 07/10/2026 17:26 | 2 | 9.24 |
| 07/10/2026 17:26 | 100 | 9.24 |
| 07/10/2026 17:26 | 100 | 9.24 |
| 07/10/2026 17:26 | 12 | 9.24 |
| 07/10/2026 17:26 | 33 | 9.24 |
| 07/10/2026 17:26 | 43 | 9.24 |
| 07/10/2026 17:26 | 157 | 9.24 |
| 07/10/2026 17:26 | 21 | 9.24 |
| 07/10/2026 17:26 | 7 | 9.24 |
| 07/10/2026 17:25 | 1 | 9.235 |
| 07/10/2026 17:25 | 18 | 9.23 |
| 07/10/2026 17:25 | 75 | 9.225 |
| 07/10/2026 17:24 | 100 | 9.23 |
| 07/10/2026 17:24 | 75 | 9.225 |
| 07/10/2026 17:23 | 1 | 9.225 |
| 07/10/2026 17:23 | 4 | 9.225 |
| 07/10/2026 17:21 | 1 | 9.225 |
| 07/10/2026 17:21 | 100 | 9.23 |
| 07/10/2026 17:21 | 24 | 9.23 |
| 07/10/2026 17:20 | 70 | 9.24 |
| 07/10/2026 17:20 | 17 | 9.23 |
| 07/10/2026 17:20 | 29 | 9.23 |
| 07/10/2026 17:20 | 71 | 9.23 |
| 07/10/2026 17:20 | 12 | 9.23 |
| 07/10/2026 17:20 | 200 | 9.23 |
| 07/10/2026 17:20 | 24 | 9.23 |
| 07/10/2026 17:20 | 28 | 9.24 |
| 07/10/2026 17:20 | 48 | 9.24 |
| 07/10/2026 17:19 | 100 | 9.25 |
| 07/10/2026 17:19 | 5 | 9.24 |
| 07/10/2026 17:19 | 5 | 9.24 |
| 07/10/2026 17:19 | 100 | 9.24 |
| 07/10/2026 17:19 | 640 | 9.24 |
| 07/10/2026 17:19 | 15 | 9.235 |
| 07/10/2026 17:19 | 75 | 9.235 |
| 07/10/2026 17:19 | 100 | 9.23 |
| 07/10/2026 17:19 | 24 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.225 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 2 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 3 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 5 | 9.23 |
| 07/10/2026 17:19 | 2 | 9.23 |
| 07/10/2026 17:19 | 2 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 72 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 5 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 2 | 9.23 |
| 07/10/2026 17:19 | 5 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 3 | 9.23 |
| 07/10/2026 17:19 | 1 | 9.23 |
| 07/10/2026 17:19 | 2 | 9.23 |
| 07/10/2026 17:19 | 69 | 9.23 |
| 07/10/2026 17:19 | 100 | 9.235 |
| 07/10/2026 17:19 | 100 | 9.235 |
| 07/10/2026 17:19 | 100 | 9.235 |
| 07/10/2026 17:18 | 10 | 9.23 |
| 07/10/2026 17:17 | 90 | 9.22 |
| 07/10/2026 17:17 | 35 | 9.22 |
| 07/10/2026 17:17 | 135 | 9.22 |
| 07/10/2026 17:17 | 26 | 9.22 |
| 07/10/2026 17:17 | 20 | 9.22 |
| 07/10/2026 17:17 | 3 | 9.22 |
| 07/10/2026 17:17 | 1 | 9.215 |
| 07/10/2026 17:16 | 100 | 9.21 |
| 07/10/2026 17:16 | 66 | 9.21 |
| 07/10/2026 17:16 | 100 | 9.21 |
| 07/10/2026 17:16 | 100 | 9.21 |
| 07/10/2026 17:16 | 100 | 9.21 |
| 07/10/2026 17:15 | 100 | 9.22 |
| 07/10/2026 17:14 | 100 | 9.22 |
| 07/10/2026 17:14 | 100 | 9.215 |
| 07/10/2026 17:13 | 4 | 9.22 |
| 07/10/2026 17:13 | 21 | 9.22 |
| 07/10/2026 17:13 | 200 | 9.22 |
| 07/10/2026 17:13 | 20 | 9.22 |
| 07/10/2026 17:13 | 80 | 9.22 |
| 07/10/2026 17:12 | 98 | 9.23 |
| 07/10/2026 17:12 | 100 | 9.235 |
| 07/10/2026 17:12 | 100 | 9.235 |
| 07/10/2026 17:12 | 24 | 9.23 |
| 07/10/2026 17:12 | 176 | 9.23 |
| 07/10/2026 17:12 | 24 | 9.23 |
| 07/10/2026 17:11 | 100 | 9.24 |
| 07/10/2026 17:11 | 100 | 9.24 |
| 07/10/2026 17:11 | 28 | 9.24 |
| 07/10/2026 17:11 | 100 | 9.25 |
| 07/10/2026 17:10 | 5 | 9.25 |
| 07/10/2026 17:10 | 200 | 9.25 |
| 07/10/2026 17:10 | 18 | 9.25 |
| 07/10/2026 17:10 | 200 | 9.24 |
| 07/10/2026 17:10 | 28 | 9.24 |
| 07/10/2026 17:10 | 417 | 9.24 |
| 07/10/2026 17:09 | 1 | 9.225 |
| 07/10/2026 17:09 | 1 | 9.23 |
| 07/10/2026 17:09 | 25 | 9.23 |
| 07/10/2026 17:09 | 100 | 9.23 |
| 07/10/2026 17:09 | 14 | 9.23 |
| 07/10/2026 17:09 | 2 | 9.225 |
| 07/10/2026 17:09 | 100 | 9.225 |
| 07/10/2026 17:09 | 100 | 9.225 |
| 07/10/2026 17:09 | 100 | 9.23 |
| 07/10/2026 17:09 | 1 | 9.23 |
| 07/10/2026 17:08 | 1 | 9.235 |
| 07/10/2026 17:08 | 140 | 9.24 |
| 07/10/2026 17:08 | 10 | 9.24 |
| 07/10/2026 17:08 | 20 | 9.24 |
| 07/10/2026 17:07 | 3 | 9.235 |
| 07/10/2026 17:07 | 1 | 9.235 |
| 07/10/2026 17:07 | 1 | 9.23 |
| 07/10/2026 17:07 | 358 | 9.23 |
| 07/10/2026 17:07 | 11 | 9.23 |
| 07/10/2026 17:07 | 131 | 9.23 |
| 07/10/2026 17:07 | 3 | 9.225 |
| 07/10/2026 17:06 | 1 | 9.225 |
| 07/10/2026 17:06 | 1 | 9.23 |
| 07/10/2026 17:05 | 100 | 9.23 |
| 07/10/2026 17:05 | 100 | 9.23 |
| 07/10/2026 17:05 | 56 | 9.22 |
| 07/10/2026 17:05 | 100 | 9.22 |
| 07/10/2026 17:05 | 20 | 9.22 |
| 07/10/2026 17:05 | 24 | 9.22 |
| 07/10/2026 17:05 | 9 | 9.22 |
| 07/10/2026 17:05 | 100 | 9.21 |
| 07/10/2026 17:05 | 47 | 9.21 |
| 07/10/2026 17:05 | 18 | 9.21 |
| 07/10/2026 17:05 | 100 | 9.205 |
| 07/10/2026 17:05 | 100 | 9.205 |
| 07/10/2026 17:05 | 100 | 9.21 |
| 07/10/2026 17:05 | 20 | 9.21 |
| 07/10/2026 17:05 | 95 | 9.21 |
| 07/10/2026 17:05 | 5 | 9.21 |
| 07/10/2026 17:05 | 27 | 9.22 |
| 07/10/2026 17:05 | 80 | 9.22 |
| 07/10/2026 17:05 | 20 | 9.22 |
| 07/10/2026 17:05 | 100 | 9.22 |
| 07/10/2026 17:05 | 58 | 9.23 |
| 07/10/2026 17:05 | 1 | 9.23 |
| 07/10/2026 17:05 | 2 | 9.23 |
| 07/10/2026 17:05 | 1 | 9.23 |
| 07/10/2026 17:05 | 1 | 9.23 |
| 07/10/2026 17:05 | 22 | 9.23 |
| 07/10/2026 17:05 | 78 | 9.23 |
| 07/10/2026 17:05 | 100 | 9.23 |
| 07/10/2026 17:05 | 58 | 9.23 |
| 07/10/2026 17:05 | 64 | 9.23 |
| 07/10/2026 17:05 | 1 | 9.235 |
| 07/10/2026 17:04 | 75 | 9.235 |
| 07/10/2026 17:04 | 75 | 9.235 |
| 07/10/2026 17:04 | 75 | 9.235 |
| 07/10/2026 17:04 | 75 | 9.235 |
| 07/10/2026 17:04 | 75 | 9.235 |
| 07/10/2026 17:04 | 75 | 9.235 |
| 07/10/2026 17:04 | 14 | 9.23 |
| 07/10/2026 17:04 | 2 | 9.23 |
| 07/10/2026 17:04 | 48 | 9.23 |
| 07/10/2026 17:04 | 25 | 9.23 |
| 07/10/2026 17:04 | 75 | 9.23 |
| 07/10/2026 17:04 | 1 | 9.23 |
| 07/10/2026 17:04 | 100 | 9.23 |
| 07/10/2026 17:04 | 80 | 9.23 |
| 07/10/2026 17:04 | 20 | 9.23 |
| 07/10/2026 17:04 | 1 | 9.235 |
| 07/10/2026 17:04 | 1 | 9.235 |
| 07/10/2026 17:03 | 75 | 9.235 |
| 07/10/2026 17:03 | 1 | 9.235 |
| 07/10/2026 17:03 | 100 | 9.24 |
| 07/10/2026 17:02 | 100 | 9.24 |
| 07/10/2026 17:02 | 120 | 9.235 |
| 07/10/2026 17:02 | 10 | 9.24 |
| 07/10/2026 17:02 | 100 | 9.24 |
| 07/10/2026 17:02 | 90 | 9.24 |
| 07/10/2026 17:02 | 3 | 9.25 |
| 07/10/2026 17:02 | 1 | 9.25 |
| 07/10/2026 17:01 | 1 | 9.26 |
| 07/10/2026 17:00 | 100 | 9.25 |
| 07/10/2026 17:00 | 3 | 9.25 |
| 07/10/2026 17:00 | 29 | 9.25 |
| 07/10/2026 17:00 | 100 | 9.24 |
| 07/10/2026 17:00 | 44 | 9.24 |
| 07/10/2026 17:00 | 3 | 9.24 |
| 07/10/2026 17:00 | 47 | 9.24 |
| 07/10/2026 17:00 | 100 | 9.24 |
| 07/10/2026 17:00 | 116 | 9.24 |
| 07/10/2026 17:00 | 1 | 9.24 |
| 07/10/2026 17:00 | 1 | 9.24 |
| 07/10/2026 16:59 | 1 | 9.245 |
| 07/10/2026 16:59 | 10 | 9.25 |
| 07/10/2026 16:58 | 1 | 9.265 |
| 07/10/2026 16:57 | 75 | 9.265 |
| 07/10/2026 16:57 | 2 | 9.26 |
| 07/10/2026 16:57 | 7 | 9.26 |
| 07/10/2026 16:57 | 72 | 9.26 |
| 07/10/2026 16:57 | 16 | 9.26 |
| 07/10/2026 16:57 | 2 | 9.26 |
| 07/10/2026 16:57 | 40 | 9.26 |
| 07/10/2026 16:56 | 1 | 9.255 |
| 07/10/2026 16:56 | 100 | 9.26 |
| 07/10/2026 16:56 | 100 | 9.26 |
| 07/10/2026 16:56 | 40 | 9.25 |
| 07/10/2026 16:56 | 3 | 9.25 |
| 07/10/2026 16:56 | 200 | 9.25 |
| 07/10/2026 16:55 | 1 | 9.245 |
| 07/10/2026 16:55 | 1 | 9.245 |
| 07/10/2026 16:55 | 20 | 9.24 |
| 07/10/2026 16:55 | 27 | 9.24 |
| 07/10/2026 16:55 | 75 | 9.235 |
| 07/10/2026 16:55 | 100 | 9.235 |
| 07/10/2026 16:55 | 100 | 9.24 |
| 07/10/2026 16:55 | 100 | 9.24 |
| 07/10/2026 16:55 | 75 | 9.245 |
| 07/10/2026 16:55 | 100 | 9.245 |
| 07/10/2026 16:55 | 100 | 9.245 |
| 07/10/2026 16:55 | 21 | 9.24 |
| 07/10/2026 16:55 | 22 | 9.24 |
| 07/10/2026 16:55 | 100 | 9.235 |
| 07/10/2026 16:53 | 100 | 9.25 |
| 07/10/2026 16:53 | 120 | 9.24 |
| 07/10/2026 16:53 | 100 | 9.24 |
| 07/10/2026 16:53 | 20 | 9.24 |
| 07/10/2026 16:53 | 1 | 9.235 |
| 07/10/2026 16:53 | 100 | 9.24 |
| 07/10/2026 16:53 | 75 | 9.245 |
| 07/10/2026 16:53 | 88 | 9.25 |
| 07/10/2026 16:53 | 10 | 9.25 |
| 07/10/2026 16:53 | 1 | 9.255 |
| 07/10/2026 16:52 | 13 | 9.26 |
| 07/10/2026 16:52 | 100 | 9.25 |
| 07/10/2026 16:52 | 100 | 9.25 |
| 07/10/2026 16:52 | 47 | 9.25 |
| 07/10/2026 16:52 | 20 | 9.25 |
| 07/10/2026 16:52 | 100 | 9.25 |
| 07/10/2026 16:52 | 18 | 9.25 |
| 07/10/2026 16:52 | 3 | 9.25 |
| 07/10/2026 16:50 | 100 | 9.25 |
| 07/10/2026 16:50 | 80 | 9.25 |
| 07/10/2026 16:50 | 20 | 9.25 |
| 07/10/2026 16:50 | 20 | 9.26 |
| 07/10/2026 16:50 | 3 | 9.26 |
| 07/10/2026 16:50 | 6 | 9.26 |
| 07/10/2026 16:50 | 5 | 9.26 |
| 07/10/2026 16:50 | 14 | 9.26 |
| 07/10/2026 16:50 | 52 | 9.25 |
| 07/10/2026 16:50 | 18 | 9.25 |
| 07/10/2026 16:50 | 90 | 9.25 |
| 07/10/2026 16:50 | 1 | 9.25 |
| 07/10/2026 16:50 | 1 | 9.25 |
| 07/10/2026 16:50 | 1 | 9.25 |
| 07/10/2026 16:50 | 94 | 9.25 |
| 07/10/2026 16:50 | 20 | 9.25 |
| 07/10/2026 16:49 | 1 | 9.26 |
| 07/10/2026 16:49 | 1 | 9.26 |
| 07/10/2026 16:49 | 1 | 9.26 |
| 07/10/2026 16:49 | 75 | 9.255 |
| 07/10/2026 16:48 | 88 | 9.255 |
| 07/10/2026 16:48 | 1 | 9.255 |
| 07/10/2026 16:48 | 5 | 9.26 |
| 07/10/2026 16:48 | 100 | 9.26 |
| 07/10/2026 16:48 | 1 | 9.26 |
| 07/10/2026 16:48 | 1 | 9.26 |
| 07/10/2026 16:48 | 1 | 9.26 |
| 07/10/2026 16:48 | 1 | 9.25 |
| 07/10/2026 16:47 | 75 | 9.245 |
| 07/10/2026 16:47 | 52 | 9.25 |
| 07/10/2026 16:47 | 48 | 9.25 |
| 07/10/2026 16:47 | 1 | 9.25 |
| 07/10/2026 16:47 | 100 | 9.24 |
| 07/10/2026 16:47 | 100 | 9.24 |
| 07/10/2026 16:47 | 1 | 9.235 |
| 07/10/2026 16:47 | 75 | 9.235 |
| 07/10/2026 16:47 | 75 | 9.235 |
| 07/10/2026 16:47 | 100 | 9.23 |
| 07/10/2026 16:47 | 100 | 9.23 |
| 07/10/2026 16:47 | 100 | 9.23 |
| 07/10/2026 16:47 | 100 | 9.23 |
| 07/10/2026 16:47 | 14 | 9.23 |
| 07/10/2026 16:47 | 48 | 9.23 |
| 07/10/2026 16:47 | 100 | 9.23 |
| 07/10/2026 16:47 | 1 | 9.23 |
| 07/10/2026 16:47 | 2 | 9.23 |
| 07/10/2026 16:47 | 1 | 9.23 |
| 07/10/2026 16:46 | 1 | 9.23 |
| 07/10/2026 16:46 | 20 | 9.23 |
| 07/10/2026 16:46 | 35 | 9.23 |
| 07/10/2026 16:46 | 9 | 9.23 |
| 07/10/2026 16:46 | 100 | 9.23 |
| 07/10/2026 16:45 | 1 | 9.24 |
| 07/10/2026 16:45 | 8 | 9.24 |
| 07/10/2026 16:45 | 5 | 9.24 |
| 07/10/2026 16:45 | 100 | 9.25 |
| 07/10/2026 16:45 | 100 | 9.25 |
| 07/10/2026 16:45 | 53 | 9.25 |
| 07/10/2026 16:45 | 153 | 9.255 |
| 07/10/2026 16:45 | 25 | 9.25 |
| 07/10/2026 16:45 | 75 | 9.25 |
| 07/10/2026 16:45 | 100 | 9.25 |
| 07/10/2026 16:45 | 100 | 9.24 |
| 07/10/2026 16:45 | 100 | 9.24 |
| 07/10/2026 16:45 | 100 | 9.24 |
| 07/10/2026 16:45 | 16 | 9.24 |
| 07/10/2026 16:45 | 100 | 9.23 |
| 07/10/2026 16:45 | 100 | 9.23 |
| 07/10/2026 16:44 | 47 | 9.23 |
| 07/10/2026 16:44 | 12 | 9.23 |
| 07/10/2026 16:44 | 100 | 9.22 |
| 07/10/2026 16:44 | 100 | 9.22 |
| 07/10/2026 16:44 | 100 | 9.22 |
| 07/10/2026 16:44 | 100 | 9.22 |
| 07/10/2026 16:44 | 100 | 9.21 |
| 07/10/2026 16:44 | 85 | 9.21 |
| 07/10/2026 16:44 | 12 | 9.21 |
| 07/10/2026 16:44 | 71 | 9.20 |
| 07/10/2026 16:44 | 71 | 9.20 |
| 07/10/2026 16:44 | 29 | 9.20 |
| 07/10/2026 16:44 | 9 | 9.20 |
| 07/10/2026 16:44 | 100 | 9.18 |
| 07/10/2026 16:44 | 100 | 9.18 |
| 07/10/2026 16:44 | 1 | 9.175 |
| 07/10/2026 16:44 | 75 | 9.175 |
| 07/10/2026 16:44 | 100 | 9.17 |
| 07/10/2026 16:43 | 90 | 9.165 |
| 07/10/2026 16:43 | 35 | 9.15 |
| 07/10/2026 16:43 | 65 | 9.15 |
| 07/10/2026 16:43 | 96 | 9.15 |
| 07/10/2026 16:43 | 2 | 9.135 |
| 07/10/2026 16:41 | 3 | 9.17 |
| 07/10/2026 16:41 | 10 | 9.17 |
| 07/10/2026 16:41 | 90 | 9.17 |
| 07/10/2026 16:41 | 100 | 9.17 |
| 07/10/2026 16:41 | 100 | 9.17 |
| 07/10/2026 16:41 | 100 | 9.17 |
| 07/10/2026 16:41 | 100 | 9.17 |
| 07/10/2026 16:41 | 12 | 9.17 |
| 07/10/2026 16:41 | 100 | 9.19 |
| 07/10/2026 16:40 | 100 | 9.19 |
| 07/10/2026 16:40 | 100 | 9.19 |
| 07/10/2026 16:40 | 100 | 9.19 |
| 07/10/2026 16:40 | 60 | 9.18 |
| 07/10/2026 16:40 | 74 | 9.175 |
| 07/10/2026 16:40 | 75 | 9.175 |
| 07/10/2026 16:40 | 75 | 9.175 |
| 07/10/2026 16:40 | 75 | 9.175 |
| 07/10/2026 16:40 | 4 | 9.175 |
| 07/10/2026 16:40 | 1 | 9.175 |
| 07/10/2026 16:40 | 100 | 9.17 |
| 07/10/2026 16:40 | 89 | 9.17 |
| 07/10/2026 16:40 | 5 | 9.17 |
| 07/10/2026 16:40 | 6 | 9.17 |
| 07/10/2026 16:40 | 100 | 9.16 |
| 07/10/2026 16:40 | 100 | 9.16 |
| 07/10/2026 16:40 | 12 | 9.16 |
| 07/10/2026 16:40 | 100 | 9.15 |
| 07/10/2026 16:40 | 100 | 9.14 |
| 07/10/2026 16:40 | 90 | 9.145 |
| 07/10/2026 16:40 | 100 | 9.15 |
| 07/10/2026 16:40 | 100 | 9.15 |
| 07/10/2026 16:39 | 100 | 9.15 |
| 07/10/2026 16:39 | 100 | 9.15 |
| 07/10/2026 16:39 | 61 | 9.15 |
| 07/10/2026 16:39 | 33 | 9.15 |
| 07/10/2026 16:39 | 100 | 9.15 |
| 07/10/2026 16:39 | 48 | 9.15 |
| 07/10/2026 16:39 | 52 | 9.15 |
| 07/10/2026 16:39 | 52 | 9.15 |
| 07/10/2026 16:39 | 48 | 9.15 |
| 07/10/2026 16:39 | 60 | 9.15 |
| 07/10/2026 16:39 | 1 | 9.165 |
| 07/10/2026 16:38 | 1 | 9.165 |
| 07/10/2026 16:38 | 100 | 9.165 |
| 07/10/2026 16:38 | 100 | 9.165 |
| 07/10/2026 16:38 | 90 | 9.17 |
| 07/10/2026 16:38 | 27 | 9.17 |
| 07/10/2026 16:38 | 200 | 9.17 |
| 07/10/2026 16:38 | 75 | 9.165 |
| 07/10/2026 16:38 | 1 | 9.165 |
| 07/10/2026 16:38 | 100 | 9.15 |
| 07/10/2026 16:38 | 3 | 9.15 |
| 07/10/2026 16:38 | 1 | 9.145 |
| 07/10/2026 16:38 | 100 | 9.12 |
| 07/10/2026 16:38 | 200 | 9.12 |
| 07/10/2026 16:37 | 1 | 9.115 |
| 07/10/2026 16:37 | 1 | 9.115 |
| 07/10/2026 16:37 | 100 | 9.12 |
| 07/10/2026 16:37 | 12 | 9.12 |
| 07/10/2026 16:37 | 20 | 9.12 |
| 07/10/2026 16:37 | 66 | 9.115 |
| 07/10/2026 16:37 | 1 | 9.11 |
| 07/10/2026 16:37 | 33 | 9.11 |
| 07/10/2026 16:36 | 100 | 9.10 |
| 07/10/2026 16:36 | 75 | 9.09 |
| 07/10/2026 16:36 | 75 | 9.09 |
| 07/10/2026 16:36 | 75 | 9.095 |
| 07/10/2026 16:36 | 75 | 9.095 |
| 07/10/2026 16:36 | 100 | 9.095 |
| 07/10/2026 16:36 | 5 | 9.10 |
| 07/10/2026 16:36 | 200 | 9.10 |
| 07/10/2026 16:36 | 100 | 9.10 |
| 07/10/2026 16:36 | 6 | 9.10 |
| 07/10/2026 16:36 | 10 | 9.09 |
| 07/10/2026 16:36 | 75 | 9.075 |
| 07/10/2026 16:36 | 75 | 9.075 |
| 07/10/2026 16:36 | 100 | 9.07 |
| 07/10/2026 16:36 | 100 | 9.07 |
| 07/10/2026 16:36 | 25 | 9.07 |
| 07/10/2026 16:36 | 75 | 9.07 |
| 07/10/2026 16:36 | 200 | 9.07 |
| 07/10/2026 16:36 | 16 | 9.07 |
| 07/10/2026 16:36 | 200 | 9.07 |
| 07/10/2026 16:36 | 101 | 9.065 |
| 07/10/2026 16:35 | 42 | 9.08 |
| 07/10/2026 16:35 | 32 | 9.08 |
| 07/10/2026 16:35 | 75 | 9.085 |
| 07/10/2026 16:35 | 75 | 9.085 |
| 07/10/2026 16:35 | 75 | 9.085 |
| 07/10/2026 16:35 | 300 | 9.085 |
| 07/10/2026 16:35 | 100 | 9.085 |
| 07/10/2026 16:35 | 200 | 9.10 |
| 07/10/2026 16:35 | 19 | 9.10 |
| 07/10/2026 16:35 | 4 | 9.115 |
| 07/10/2026 16:35 | 1 | 9.125 |
| 07/10/2026 16:35 | 100 | 9.13 |
| 07/10/2026 16:35 | 16 | 9.13 |
| 07/10/2026 16:35 | 100 | 9.13 |
| 07/10/2026 16:34 | 100 | 9.12 |
| 07/10/2026 16:34 | 72 | 9.13 |
| 07/10/2026 16:34 | 1 | 9.13 |
| 07/10/2026 16:34 | 22 | 9.13 |
| 07/10/2026 16:33 | 100 | 9.11 |
| 07/10/2026 16:33 | 100 | 9.11 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.13 |
| 07/10/2026 16:33 | 100 | 9.125 |
| 07/10/2026 16:33 | 88 | 9.125 |
| 07/10/2026 16:33 | 188 | 9.125 |
| 07/10/2026 16:33 | 75 | 9.125 |
| 07/10/2026 16:33 | 100 | 9.11 |
| 07/10/2026 16:33 | 100 | 9.11 |
| 07/10/2026 16:33 | 13 | 9.12 |
| 07/10/2026 16:33 | 45 | 9.12 |
| 07/10/2026 16:33 | 2 | 9.12 |
| 07/10/2026 16:33 | 45 | 9.12 |
| 07/10/2026 16:33 | 45 | 9.12 |
| 07/10/2026 16:33 | 7 | 9.12 |
| 07/10/2026 16:33 | 93 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 45 | 9.12 |
| 07/10/2026 16:33 | 45 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 45 | 9.12 |
| 07/10/2026 16:33 | 3 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 45 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 45 | 9.12 |
| 07/10/2026 16:33 | 45 | 9.12 |
| 07/10/2026 16:33 | 3 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 45 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.12 |
| 07/10/2026 16:33 | 100 | 9.11 |
| 07/10/2026 16:33 | 33 | 9.11 |
| 07/10/2026 16:33 | 29 | 9.10 |
| 07/10/2026 16:33 | 1 | 9.09 |
| 07/10/2026 16:33 | 1 | 9.09 |
| 07/10/2026 16:33 | 1 | 9.10 |
| 07/10/2026 16:33 | 36 | 9.10 |
| 07/10/2026 16:33 | 39 | 9.10 |
| 07/10/2026 16:33 | 75 | 9.095 |
| 07/10/2026 16:33 | 100 | 9.09 |
| 07/10/2026 16:33 | 1 | 9.09 |
| 07/10/2026 16:33 | 1 | 9.09 |
| 07/10/2026 16:33 | 100 | 9.09 |
| 07/10/2026 16:33 | 100 | 9.09 |
| 07/10/2026 16:33 | 100 | 9.09 |
| 07/10/2026 16:33 | 20 | 9.08 |
| 07/10/2026 16:33 | 100 | 9.07 |
| 07/10/2026 16:33 | 33 | 9.07 |
| 07/10/2026 16:33 | 100 | 9.07 |
| 07/10/2026 16:33 | 1 | 9.075 |
| 07/10/2026 16:33 | 100 | 9.075 |
| 07/10/2026 16:33 | 100 | 9.075 |
| 07/10/2026 16:33 | 100 | 9.08 |
| 07/10/2026 16:33 | 1 | 9.08 |
| 07/10/2026 16:33 | 62 | 9.08 |
| 07/10/2026 16:33 | 38 | 9.08 |
| 07/10/2026 16:33 | 283 | 9.08 |
| 07/10/2026 16:33 | 31 | 9.07 |
| 07/10/2026 16:33 | 1 | 9.075 |
| 07/10/2026 16:33 | 7 | 9.06 |
| 07/10/2026 16:33 | 100 | 9.07 |
| 07/10/2026 16:33 | 39 | 9.08 |
| 07/10/2026 16:33 | 1 | 9.08 |
| 07/10/2026 16:33 | 1 | 9.09 |
| 07/10/2026 16:33 | 18 | 9.09 |
| 07/10/2026 16:33 | 59 | 9.09 |
| 07/10/2026 16:33 | 1 | 9.09 |
| 07/10/2026 16:33 | 20 | 9.095 |
| 07/10/2026 16:33 | 60 | 9.09 |
| 07/10/2026 16:33 | 20 | 9.09 |
| 07/10/2026 16:33 | 1 | 9.08 |
| 07/10/2026 16:33 | 46 | 9.08 |
| 07/10/2026 16:33 | 7 | 9.08 |
| 07/10/2026 16:33 | 1 | 9.08 |
| 07/10/2026 16:32 | 100 | 9.08 |
| 07/10/2026 16:32 | 65 | 9.08 |
| 07/10/2026 16:32 | 2 | 9.07 |
| 07/10/2026 16:32 | 48 | 9.08 |
| 07/10/2026 16:32 | 48 | 9.08 |
| 07/10/2026 16:32 | 58 | 9.08 |
| 07/10/2026 16:32 | 100 | 9.08 |
| 07/10/2026 16:32 | 140 | 9.08 |
| 07/10/2026 16:32 | 12 | 9.08 |
| 07/10/2026 16:32 | 100 | 9.08 |
| 07/10/2026 16:32 | 100 | 9.075 |
| 07/10/2026 16:32 | 48 | 9.07 |
| 07/10/2026 16:32 | 100 | 9.07 |
| 07/10/2026 16:32 | 20 | 9.07 |
| 07/10/2026 16:32 | 40 | 9.07 |
| 07/10/2026 16:32 | 60 | 9.07 |
| 07/10/2026 16:32 | 200 | 9.07 |
| 07/10/2026 16:32 | 100 | 9.07 |
| 07/10/2026 16:32 | 14 | 9.07 |
| 07/10/2026 16:32 | 2 | 9.075 |
| 07/10/2026 16:32 | 100 | 9.075 |
| 07/10/2026 16:32 | 1 | 9.09 |
| 07/10/2026 16:32 | 200 | 9.09 |
| 07/10/2026 16:32 | 1 | 9.09 |
| 07/10/2026 16:32 | 164 | 9.09 |
| 07/10/2026 16:32 | 46 | 9.09 |
| 07/10/2026 16:32 | 13 | 9.09 |
| 07/10/2026 16:32 | 1 | 9.09 |
| 07/10/2026 16:32 | 50 | 9.095 |
| 07/10/2026 16:32 | 75 | 9.095 |
| 07/10/2026 16:32 | 75 | 9.095 |
| 07/10/2026 16:32 | 58 | 9.10 |
| 07/10/2026 16:32 | 14 | 9.10 |
| 07/10/2026 16:32 | 46 | 9.10 |
| 07/10/2026 16:32 | 175 | 9.10 |
| 07/10/2026 16:32 | 25 | 9.10 |
| 07/10/2026 16:32 | 5 | 9.10 |
| 07/10/2026 16:32 | 99 | 9.10 |
| 07/10/2026 16:32 | 1 | 9.10 |
| 07/10/2026 16:32 | 1 | 9.105 |
| 07/10/2026 16:32 | 4 | 9.105 |
| 07/10/2026 16:32 | 100 | 9.11 |
| 07/10/2026 16:32 | 3 | 9.11 |
| 07/10/2026 16:32 | 500 | 9.115 |
| 07/10/2026 16:32 | 89 | 9.12 |
| 07/10/2026 16:32 | 1 | 9.12 |
| 07/10/2026 16:32 | 200 | 9.13 |
| 07/10/2026 16:32 | 16 | 9.13 |
| 07/10/2026 16:32 | 12 | 9.14 |
| 07/10/2026 16:32 | 100 | 9.14 |
| 07/10/2026 16:32 | 100 | 9.135 |
| 07/10/2026 16:32 | 5 | 9.14 |
| 07/10/2026 16:32 | 25 | 9.15 |
| 07/10/2026 16:32 | 10 | 9.15 |
| 07/10/2026 16:32 | 30 | 9.15 |
| 07/10/2026 16:32 | 20 | 9.15 |
| 07/10/2026 16:32 | 1 | 9.15 |
| 07/10/2026 16:32 | 100 | 9.16 |
| 07/10/2026 16:32 | 100 | 9.16 |
| 07/10/2026 16:32 | 47 | 9.17 |
| 07/10/2026 16:32 | 100 | 9.18 |
| 07/10/2026 16:32 | 100 | 9.18 |
| 07/10/2026 16:32 | 100 | 9.18 |
| 07/10/2026 16:32 | 75 | 9.175 |
| 07/10/2026 16:32 | 47 | 9.17 |
| 07/10/2026 16:32 | 100 | 9.17 |
| 07/10/2026 16:32 | 81 | 9.17 |
| 07/10/2026 16:32 | 20 | 9.17 |
| 07/10/2026 16:32 | 14 | 9.17 |
| 07/10/2026 16:32 | 75 | 9.165 |
| 07/10/2026 16:32 | 10 | 9.165 |
| 07/10/2026 16:31 | 49 | 9.17 |
| 07/10/2026 16:31 | 1 | 9.17 |
| 07/10/2026 16:31 | 50 | 9.17 |
| 07/10/2026 16:31 | 1 | 9.17 |
| 07/10/2026 16:31 | 100 | 9.17 |
| 07/10/2026 16:31 | 51 | 9.17 |
| 07/10/2026 16:31 | 100 | 9.17 |
| 07/10/2026 16:31 | 85 | 9.17 |
| 07/10/2026 16:31 | 6 | 9.17 |
| 07/10/2026 16:31 | 9 | 9.17 |
| 07/10/2026 16:31 | 300 | 9.17 |
| 07/10/2026 16:31 | 31 | 9.17 |
| 07/10/2026 16:31 | 100 | 9.17 |
| 07/10/2026 16:31 | 15 | 9.17 |
| 07/10/2026 16:31 | 100 | 9.16 |
| 07/10/2026 16:31 | 100 | 9.16 |
| 07/10/2026 16:31 | 100 | 9.16 |
| 07/10/2026 16:31 | 100 | 9.16 |
| 07/10/2026 16:31 | 1 | 9.16 |
| 07/10/2026 16:31 | 58 | 9.16 |
| 07/10/2026 16:31 | 80 | 9.16 |
| 07/10/2026 16:31 | 20 | 9.16 |
| 07/10/2026 16:31 | 60 | 9.16 |
| 07/10/2026 16:31 | 8 | 9.16 |
| 07/10/2026 16:31 | 5 | 9.16 |
| 07/10/2026 16:31 | 100 | 9.16 |
| 07/10/2026 16:30 | 100 | 9.17 |
| 07/10/2026 16:30 | 1 | 9.175 |
| 07/10/2026 16:30 | 99 | 9.18 |
| 07/10/2026 16:30 | 1 | 9.18 |
| 07/10/2026 16:30 | 100 | 9.18 |
| 07/10/2026 16:30 | 100 | 9.19 |
| 07/10/2026 16:30 | 16 | 9.19 |
| 07/10/2026 16:30 | 1 | 9.185 |
| 07/10/2026 16:29 | 1 | 9.185 |
| 07/10/2026 16:29 | 100 | 9.18 |
| 07/10/2026 16:29 | 1 | 9.185 |
| 07/10/2026 16:29 | 299 | 9.18 |
| 07/10/2026 16:29 | 1 | 9.18 |
| 07/10/2026 16:29 | 20 | 9.18 |
| 07/10/2026 16:29 | 90 | 9.18 |
| 07/10/2026 16:29 | 1 | 9.185 |
| 07/10/2026 16:28 | 100 | 9.17 |
| 07/10/2026 16:28 | 9 | 9.17 |
| 07/10/2026 16:28 | 3 | 9.17 |
| 07/10/2026 16:28 | 8 | 9.17 |
| 07/10/2026 16:28 | 100 | 9.16 |
| 07/10/2026 16:28 | 100 | 9.16 |
| 07/10/2026 16:28 | 100 | 9.165 |
| 07/10/2026 16:28 | 100 | 9.16 |
| 07/10/2026 16:27 | 100 | 9.16 |
| 07/10/2026 16:27 | 44 | 9.16 |
| 07/10/2026 16:27 | 17 | 9.16 |
| 07/10/2026 16:27 | 1 | 9.165 |
| 07/10/2026 16:27 | 4 | 9.17 |
| 07/10/2026 16:27 | 200 | 9.17 |
| 07/10/2026 16:27 | 100 | 9.17 |
| 07/10/2026 16:27 | 12 | 9.17 |
| 07/10/2026 16:27 | 100 | 9.175 |
| 07/10/2026 16:26 | 100 | 9.18 |
| 07/10/2026 16:26 | 44 | 9.18 |
| 07/10/2026 16:26 | 100 | 9.18 |
| 07/10/2026 16:26 | 100 | 9.18 |
| 07/10/2026 16:26 | 100 | 9.18 |
| 07/10/2026 16:26 | 1 | 9.17 |
| 07/10/2026 16:26 | 1 | 9.17 |
| 07/10/2026 16:26 | 6 | 9.17 |
| 07/10/2026 16:26 | 8 | 9.17 |
| 07/10/2026 16:26 | 1 | 9.17 |
| 07/10/2026 16:26 | 100 | 9.17 |
| 07/10/2026 16:26 | 100 | 9.17 |
| 07/10/2026 16:26 | 90 | 9.17 |
| 07/10/2026 16:26 | 40 | 9.17 |
| 07/10/2026 16:26 | 100 | 9.17 |
| 07/10/2026 16:26 | 100 | 9.17 |
| 07/10/2026 16:26 | 75 | 9.175 |
| 07/10/2026 16:26 | 1 | 9.175 |
| 07/10/2026 16:25 | 100 | 9.16 |
| 07/10/2026 16:25 | 14 | 9.16 |
| 07/10/2026 16:25 | 95 | 9.15 |
| 07/10/2026 16:25 | 5 | 9.15 |
| 07/10/2026 16:25 | 100 | 9.17 |
| 07/10/2026 16:25 | 99 | 9.17 |
| 07/10/2026 16:25 | 1 | 9.17 |
| 07/10/2026 16:25 | 81 | 9.18 |
| 07/10/2026 16:25 | 100 | 9.18 |
| 07/10/2026 16:25 | 5 | 9.18 |
| 07/10/2026 16:25 | 14 | 9.18 |
| 07/10/2026 16:25 | 100 | 9.185 |
| 07/10/2026 16:24 | 33 | 9.20 |
| 07/10/2026 16:23 | 1 | 9.21 |
| 07/10/2026 16:23 | 1 | 9.21 |
| 07/10/2026 16:23 | 55 | 9.21 |
| 07/10/2026 16:23 | 5 | 9.21 |
| 07/10/2026 16:23 | 100 | 9.20 |
| 07/10/2026 16:23 | 45 | 9.20 |
| 07/10/2026 16:23 | 90 | 9.20 |
| 07/10/2026 16:23 | 98 | 9.20 |
| 07/10/2026 16:23 | 2 | 9.20 |
| 07/10/2026 16:23 | 45 | 9.20 |
| 07/10/2026 16:23 | 100 | 9.20 |
| 07/10/2026 16:23 | 99 | 9.20 |
| 07/10/2026 16:23 | 1 | 9.20 |
| 07/10/2026 16:23 | 75 | 9.205 |
| 07/10/2026 16:23 | 13 | 9.21 |
| 07/10/2026 16:23 | 100 | 9.21 |
| 07/10/2026 16:23 | 15 | 9.21 |
| 07/10/2026 16:23 | 100 | 9.21 |
| 07/10/2026 16:23 | 5 | 9.21 |
| 07/10/2026 16:22 | 100 | 9.215 |
| 07/10/2026 16:22 | 1 | 9.23 |
| 07/10/2026 16:22 | 1 | 9.23 |
| 07/10/2026 16:22 | 100 | 9.22 |
| 07/10/2026 16:21 | 60 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.23 |
| 07/10/2026 16:21 | 200 | 9.23 |
| 07/10/2026 16:21 | 100 | 9.23 |
| 07/10/2026 16:21 | 100 | 9.24 |
| 07/10/2026 16:21 | 200 | 9.24 |
| 07/10/2026 16:21 | 114 | 9.245 |
| 07/10/2026 16:21 | 16 | 9.24 |
| 07/10/2026 16:21 | 200 | 9.235 |
| 07/10/2026 16:21 | 32 | 9.24 |
| 07/10/2026 16:21 | 5 | 9.24 |
| 07/10/2026 16:21 | 100 | 9.24 |
| 07/10/2026 16:21 | 263 | 9.24 |
| 07/10/2026 16:21 | 100 | 9.24 |
| 07/10/2026 16:21 | 100 | 9.24 |
| 07/10/2026 16:21 | 37 | 9.24 |
| 07/10/2026 16:21 | 37 | 9.24 |
| 07/10/2026 16:21 | 37 | 9.24 |
| 07/10/2026 16:21 | 100 | 9.24 |
| 07/10/2026 16:21 | 16 | 9.24 |
| 07/10/2026 16:21 | 100 | 9.24 |
| 07/10/2026 16:21 | 25 | 9.24 |
| 07/10/2026 16:20 | 100 | 9.245 |
| 07/10/2026 16:20 | 6 | 9.245 |
| 07/10/2026 16:20 | 150 | 9.25 |
| 07/10/2026 16:20 | 59 | 9.25 |
| 07/10/2026 16:20 | 12 | 9.26 |
| 07/10/2026 16:20 | 60 | 9.26 |
| 07/10/2026 16:19 | 69 | 9.25 |
| 07/10/2026 16:19 | 31 | 9.25 |
| 07/10/2026 16:19 | 44 | 9.25 |
| 07/10/2026 16:19 | 100 | 9.25 |
| 07/10/2026 16:19 | 100 | 9.25 |
| 07/10/2026 16:19 | 200 | 9.26 |
| 07/10/2026 16:19 | 5 | 9.26 |
| 07/10/2026 16:19 | 100 | 9.26 |
| 07/10/2026 16:19 | 300 | 9.265 |
| 07/10/2026 16:19 | 100 | 9.265 |
| 07/10/2026 16:19 | 1 | 9.265 |
| 07/10/2026 16:19 | 3 | 9.27 |
| 07/10/2026 16:18 | 2 | 9.265 |
| 07/10/2026 16:18 | 100 | 9.28 |
| 07/10/2026 16:18 | 100 | 9.28 |
| 07/10/2026 16:18 | 1 | 9.29 |
| 07/10/2026 16:18 | 100 | 9.29 |
| 07/10/2026 16:18 | 75 | 9.295 |
| 07/10/2026 16:18 | 75 | 9.295 |
| 07/10/2026 16:18 | 100 | 9.32 |
| 07/10/2026 16:18 | 1 | 9.32 |
| 07/10/2026 16:17 | 100 | 9.32 |
| 07/10/2026 16:17 | 100 | 9.32 |
| 07/10/2026 16:17 | 12 | 9.32 |
| 07/10/2026 16:17 | 61 | 9.305 |
| 07/10/2026 16:17 | 100 | 9.30 |
| 07/10/2026 16:17 | 100 | 9.30 |
| 07/10/2026 16:17 | 12 | 9.30 |
| 07/10/2026 16:16 | 75 | 9.295 |
| 07/10/2026 16:16 | 1 | 9.295 |
| 07/10/2026 16:16 | 2 | 9.295 |
| 07/10/2026 16:15 | 1 | 9.295 |
| 07/10/2026 16:15 | 182 | 9.29 |
| 07/10/2026 16:15 | 118 | 9.29 |
| 07/10/2026 16:15 | 33 | 9.29 |
| 07/10/2026 16:15 | 16 | 9.29 |
| 07/10/2026 16:15 | 100 | 9.26 |
| 07/10/2026 16:15 | 12 | 9.26 |
| 07/10/2026 16:15 | 188 | 9.25 |
| 07/10/2026 16:15 | 12 | 9.25 |
| 07/10/2026 16:15 | 300 | 9.255 |
| 07/10/2026 16:15 | 1 | 9.27 |
| 07/10/2026 16:15 | 99 | 9.27 |
| 07/10/2026 16:14 | 3 | 9.285 |
| 07/10/2026 16:14 | 12 | 9.28 |
| 07/10/2026 16:14 | 40 | 9.28 |
| 07/10/2026 16:14 | 60 | 9.28 |
| 07/10/2026 16:14 | 100 | 9.29 |
| 07/10/2026 16:13 | 100 | 9.30 |
| 07/10/2026 16:13 | 5 | 9.30 |
| 07/10/2026 16:13 | 1 | 9.295 |
| 07/10/2026 16:13 | 1 | 9.30 |
| 07/10/2026 16:13 | 199 | 9.30 |
| 07/10/2026 16:13 | 1 | 9.30 |
| 07/10/2026 16:12 | 75 | 9.315 |
| 07/10/2026 16:12 | 20 | 9.31 |
| 07/10/2026 16:12 | 100 | 9.30 |
| 07/10/2026 16:12 | 1 | 9.30 |
| 07/10/2026 16:12 | 50 | 9.30 |
| 07/10/2026 16:12 | 28 | 9.305 |
| 07/10/2026 16:12 | 75 | 9.305 |
| 07/10/2026 16:12 | 90 | 9.305 |
| 07/10/2026 16:11 | 200 | 9.30 |
| 07/10/2026 16:11 | 99 | 9.30 |
| 07/10/2026 16:11 | 100 | 9.30 |
| 07/10/2026 16:11 | 1 | 9.30 |
| 07/10/2026 16:11 | 82 | 9.30 |
| 07/10/2026 16:11 | 8 | 9.30 |
| 07/10/2026 16:11 | 5 | 9.31 |
| 07/10/2026 16:11 | 75 | 9.315 |
| 07/10/2026 16:11 | 62 | 9.33 |
| 07/10/2026 16:11 | 38 | 9.33 |
| 07/10/2026 16:11 | 1 | 9.33 |
| 07/10/2026 16:11 | 60 | 9.33 |
| 07/10/2026 16:11 | 1 | 9.33 |
| 07/10/2026 16:11 | 5 | 9.33 |
| 07/10/2026 16:11 | 61 | 9.33 |
| 07/10/2026 16:11 | 1 | 9.33 |
| 07/10/2026 16:11 | 1 | 9.33 |
| 07/10/2026 16:11 | 11 | 9.33 |
| 07/10/2026 16:11 | 20 | 9.34 |
| 07/10/2026 16:10 | 1 | 9.34 |
| 07/10/2026 16:10 | 1 | 9.34 |
| 07/10/2026 16:10 | 100 | 9.34 |
| 07/10/2026 16:10 | 75 | 9.345 |
| 07/10/2026 16:10 | 1 | 9.33 |
| 07/10/2026 16:10 | 98 | 9.34 |
| 07/10/2026 16:10 | 2 | 9.34 |
| 07/10/2026 16:10 | 10 | 9.35 |
| 07/10/2026 16:10 | 195 | 9.35 |
| 07/10/2026 16:09 | 5 | 9.35 |
| 07/10/2026 16:09 | 43 | 9.355 |
| 07/10/2026 16:09 | 75 | 9.355 |
| 07/10/2026 16:09 | 100 | 9.35 |
| 07/10/2026 16:09 | 100 | 9.35 |
| 07/10/2026 16:09 | 10 | 9.35 |
| 07/10/2026 16:09 | 100 | 9.34 |
| 07/10/2026 16:09 | 5 | 9.335 |
| 07/10/2026 16:08 | 5 | 9.335 |
| 07/10/2026 16:08 | 100 | 9.335 |
| 07/10/2026 16:08 | 75 | 9.345 |
| 07/10/2026 16:08 | 1 | 9.35 |
| 07/10/2026 16:07 | 100 | 9.355 |
| 07/10/2026 16:07 | 100 | 9.36 |
| 07/10/2026 16:07 | 49 | 9.36 |
| 07/10/2026 16:07 | 100 | 9.35 |
| 07/10/2026 16:07 | 100 | 9.35 |
| 07/10/2026 16:06 | 100 | 9.35 |
| 07/10/2026 16:06 | 100 | 9.35 |
| 07/10/2026 16:06 | 1 | 9.35 |
| 07/10/2026 16:05 | 99 | 9.36 |
| 07/10/2026 16:05 | 100 | 9.36 |
| 07/10/2026 16:05 | 100 | 9.365 |
| 07/10/2026 16:05 | 26 | 9.37 |
| 07/10/2026 16:05 | 75 | 9.365 |
| 07/10/2026 16:05 | 100 | 9.36 |
| 07/10/2026 16:05 | 99 | 9.36 |
| 07/10/2026 16:05 | 1 | 9.36 |
| 07/10/2026 16:04 | 1 | 9.36 |
| 07/10/2026 16:04 | 100 | 9.36 |
| 07/10/2026 16:04 | 100 | 9.36 |
| 07/10/2026 16:04 | 23 | 9.36 |
| 07/10/2026 16:04 | 1 | 9.36 |
| 07/10/2026 16:04 | 3 | 9.35 |
| 07/10/2026 16:04 | 1 | 9.35 |
| 07/10/2026 16:04 | 200 | 9.35 |
| 07/10/2026 16:04 | 200 | 9.35 |
| 07/10/2026 16:04 | 4 | 9.35 |
| 07/10/2026 16:04 | 1 | 9.35 |
| 07/10/2026 16:04 | 1 | 9.35 |
| 07/10/2026 16:04 | 2 | 9.35 |
| 07/10/2026 16:04 | 100 | 9.35 |
| 07/10/2026 16:04 | 4 | 9.35 |
| 07/10/2026 16:04 | 4 | 9.35 |
| 07/10/2026 16:04 | 100 | 9.35 |
| 07/10/2026 16:04 | 100 | 9.355 |
| 07/10/2026 16:04 | 100 | 9.35 |
| 07/10/2026 16:04 | 28 | 9.35 |
| 07/10/2026 16:04 | 72 | 9.35 |
| 07/10/2026 16:04 | 100 | 9.35 |
| 07/10/2026 16:04 | 99 | 9.35 |
| 07/10/2026 16:04 | 1 | 9.35 |
| 07/10/2026 16:03 | 1 | 9.34 |
| 07/10/2026 16:03 | 20 | 9.34 |
| 07/10/2026 16:03 | 20 | 9.34 |
| 07/10/2026 16:03 | 100 | 9.34 |
| 07/10/2026 16:03 | 350 | 9.34 |
| 07/10/2026 16:03 | 22 | 9.34 |
| 07/10/2026 16:03 | 96 | 9.34 |
| 07/10/2026 16:03 | 1 | 9.34 |
| 07/10/2026 16:03 | 1 | 9.34 |
| 07/10/2026 16:03 | 1 | 9.34 |
| 07/10/2026 16:03 | 1 | 9.34 |
| 07/10/2026 16:03 | 5 | 9.33 |
| 07/10/2026 16:03 | 55 | 9.33 |
| 07/10/2026 16:03 | 55 | 9.33 |
| 07/10/2026 16:03 | 100 | 9.33 |
| 07/10/2026 16:03 | 40 | 9.33 |
| 07/10/2026 16:03 | 60 | 9.33 |
| 07/10/2026 16:03 | 100 | 9.33 |
| 07/10/2026 16:02 | 19 | 9.33 |
| 07/10/2026 16:02 | 1 | 9.33 |
| 07/10/2026 16:02 | 75 | 9.325 |
| 07/10/2026 16:02 | 75 | 9.325 |
| 07/10/2026 16:02 | 75 | 9.325 |
| 07/10/2026 16:02 | 75 | 9.325 |
| 07/10/2026 16:02 | 75 | 9.325 |
| 07/10/2026 16:02 | 200 | 9.34 |
| 07/10/2026 16:02 | 10 | 9.34 |
| 07/10/2026 16:02 | 100 | 9.34 |
| 07/10/2026 16:02 | 44 | 9.355 |
| 07/10/2026 16:02 | 100 | 9.35 |
| 07/10/2026 16:02 | 98 | 9.35 |
| 07/10/2026 16:02 | 1 | 9.35 |
| 07/10/2026 16:02 | 1 | 9.35 |
| 07/10/2026 16:02 | 44 | 9.36 |
| 07/10/2026 16:02 | 100 | 9.36 |
| 07/10/2026 16:02 | 10 | 9.355 |
| 07/10/2026 16:02 | 100 | 9.36 |
| 07/10/2026 16:02 | 40 | 9.36 |
| 07/10/2026 16:02 | 45 | 9.36 |
| 07/10/2026 16:02 | 55 | 9.36 |
| 07/10/2026 16:02 | 20 | 9.36 |
| 07/10/2026 16:02 | 100 | 9.355 |
| 07/10/2026 16:01 | 100 | 9.36 |
| 07/10/2026 16:01 | 14 | 9.36 |
| 07/10/2026 16:01 | 19 | 9.36 |
| 07/10/2026 16:01 | 1 | 9.36 |
| 07/10/2026 16:01 | 100 | 9.36 |
| 07/10/2026 16:01 | 1 | 9.355 |
| 07/10/2026 16:01 | 100 | 9.37 |
| 07/10/2026 16:01 | 60 | 9.38 |
| 07/10/2026 16:01 | 1 | 9.375 |
| 07/10/2026 16:01 | 99 | 9.375 |
| 07/10/2026 16:01 | 1 | 9.375 |
| 07/10/2026 16:01 | 67 | 9.38 |
| 07/10/2026 16:01 | 100 | 9.385 |
| 07/10/2026 16:01 | 100 | 9.38 |
| 07/10/2026 16:01 | 100 | 9.375 |
| 07/10/2026 16:01 | 100 | 9.38 |
| 07/10/2026 16:01 | 100 | 9.38 |
| 07/10/2026 16:01 | 1 | 9.38 |
| 07/10/2026 16:00 | 100 | 9.38 |
| 07/10/2026 16:00 | 10 | 9.38 |
| 07/10/2026 16:00 | 1 | 9.385 |
| 07/10/2026 16:00 | 100 | 9.385 |
| 07/10/2026 16:00 | 6 | 9.39 |
| 07/10/2026 16:00 | 7 | 9.40 |
| 07/10/2026 16:00 | 1 | 9.40 |
| 07/10/2026 16:00 | 24 | 9.40 |
| 07/10/2026 16:00 | 14 | 9.40 |
| 07/10/2026 16:00 | 38 | 9.41 |
| 07/10/2026 16:00 | 38 | 9.41 |
| 07/10/2026 16:00 | 1 | 9.42 |
| 07/10/2026 16:00 | 1 | 9.42 |
| 07/10/2026 16:00 | 36 | 9.42 |
| 07/10/2026 16:00 | 2 | 9.43 |
| 07/10/2026 16:00 | 34 | 9.43 |
| 07/10/2026 16:00 | 1 | 9.43 |
| 07/10/2026 16:00 | 4 | 9.43 |
| 07/10/2026 16:00 | 8 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 26 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 32 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 26 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 31 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 31 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 100 | 9.42 |
| 07/10/2026 16:00 | 31 | 9.42 |
| 07/10/2026 16:00 | 12 | 9.42 |
| 07/10/2026 16:00 | 10 | 9.43 |
| 07/10/2026 16:00 | 1 | 9.43 |
| 07/10/2026 16:00 | 200 | 9.43 |
| 07/10/2026 16:00 | 30 | 9.43 |
| 07/10/2026 16:00 | 10 | 9.43 |
| 07/10/2026 15:59 | 21 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 685 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 300 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 150 | 9.44 |
| 07/10/2026 15:59 | 30 | 9.44 |
| 07/10/2026 15:59 | 4 | 9.45 |
| 07/10/2026 15:59 | 30 | 9.45 |
| 07/10/2026 15:59 | 10 | 9.45 |
| 07/10/2026 15:59 | 24 | 9.45 |
| 07/10/2026 15:59 | 75 | 9.45 |
| 07/10/2026 15:59 | 30 | 9.45 |
| 07/10/2026 15:59 | 24 | 9.45 |
| 07/10/2026 15:59 | 1 | 9.45 |
| 07/10/2026 15:59 | 56 | 9.44 |
| 07/10/2026 15:59 | 24 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 23 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 500 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 550 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 110 | 9.44 |
| 07/10/2026 15:59 | 27 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 100 | 9.44 |
| 07/10/2026 15:59 | 29 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 95 | 9.44 |
| 07/10/2026 15:59 | 259 | 9.44 |
| 07/10/2026 15:59 | 110 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 75 | 9.44 |
| 07/10/2026 15:59 | 60 | 9.45 |
| 07/10/2026 15:59 | 1 | 9.45 |
| 07/10/2026 15:59 | 27 | 9.45 |
| 07/10/2026 15:59 | 1 | 9.45 |
| 07/10/2026 15:59 | 1 | 9.45 |
| 07/10/2026 15:59 | 1 | 9.45 |
| 07/10/2026 15:59 | 1 | 9.45 |
| 07/10/2026 15:58 | 1 | 9.45 |
| 07/10/2026 15:58 | 31 | 9.45 |
| 07/10/2026 15:58 | 100 | 9.45 |
| 07/10/2026 15:58 | 10 | 9.45 |
| 07/10/2026 15:58 | 100 | 9.45 |
| 07/10/2026 15:58 | 1 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.46 |
| 07/10/2026 15:58 | 100 | 9.46 |
| 07/10/2026 15:58 | 31 | 9.46 |
| 07/10/2026 15:58 | 100 | 9.46 |
| 07/10/2026 15:58 | 8 | 9.46 |
| 07/10/2026 15:58 | 3 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.47 |
| 07/10/2026 15:58 | 1 | 9.47 |
| 07/10/2026 15:58 | 1 | 9.47 |
| 07/10/2026 15:58 | 300 | 9.46 |
| 07/10/2026 15:58 | 85 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.46 |
| 07/10/2026 15:58 | 14 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.46 |
| 07/10/2026 15:58 | 2 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.46 |
| 07/10/2026 15:58 | 1 | 9.45 |
| 07/10/2026 15:57 | 1 | 9.45 |
| 07/10/2026 15:57 | 75 | 9.445 |
| 07/10/2026 15:57 | 10 | 9.45 |
| 07/10/2026 15:57 | 16 | 9.45 |
| 07/10/2026 15:57 | 1 | 9.46 |
| 07/10/2026 15:56 | 75 | 9.46 |
| 07/10/2026 15:56 | 12 | 9.45 |
| 07/10/2026 15:56 | 1 | 9.45 |
| 07/10/2026 15:56 | 100 | 9.45 |
| 07/10/2026 15:56 | 1 | 9.45 |
| 07/10/2026 15:56 | 17 | 9.45 |
| 07/10/2026 15:56 | 2 | 9.45 |
| 07/10/2026 15:56 | 27 | 9.45 |
| 07/10/2026 15:56 | 1 | 9.45 |
| 07/10/2026 15:56 | 1 | 9.45 |
| 07/10/2026 15:56 | 100 | 9.45 |
| 07/10/2026 15:56 | 1 | 9.45 |
| 07/10/2026 15:56 | 1 | 9.46 |
| 07/10/2026 15:56 | 200 | 9.46 |
| 07/10/2026 15:56 | 600 | 9.46 |
| 07/10/2026 15:56 | 200 | 9.46 |
| 07/10/2026 15:56 | 61 | 9.46 |
| 07/10/2026 15:56 | 100 | 9.46 |
| 07/10/2026 15:56 | 8 | 9.46 |
| 07/10/2026 15:56 | 100 | 9.46 |
| 07/10/2026 15:56 | 1 | 9.46 |
| 07/10/2026 15:56 | 33 | 9.46 |
| 07/10/2026 15:55 | 1 | 9.45 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:55 | 700 | 9.45 |
| 07/10/2026 15:55 | 2 | 9.46 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:55 | 1 | 9.46 |
| 07/10/2026 15:55 | 1 | 9.445 |
| 07/10/2026 15:55 | 75 | 9.44 |
| 07/10/2026 15:55 | 75 | 9.44 |
| 07/10/2026 15:54 | 2 | 9.45 |
| 07/10/2026 15:54 | 25 | 9.445 |
| 07/10/2026 15:54 | 75 | 9.445 |
| 07/10/2026 15:54 | 75 | 9.445 |
| 07/10/2026 15:54 | 75 | 9.445 |
| 07/10/2026 15:54 | 75 | 9.445 |
| 07/10/2026 15:54 | 200 | 9.44 |
| 07/10/2026 15:54 | 200 | 9.44 |
| 07/10/2026 15:54 | 6 | 9.44 |
| 07/10/2026 15:54 | 60 | 9.46 |
| 07/10/2026 15:54 | 20 | 9.46 |
| 07/10/2026 15:54 | 1 | 9.465 |
| 07/10/2026 15:54 | 200 | 9.47 |
| 07/10/2026 15:54 | 100 | 9.47 |
| 07/10/2026 15:54 | 75 | 9.47 |
| 07/10/2026 15:54 | 1 | 9.465 |
| 07/10/2026 15:54 | 3 | 9.47 |
| 07/10/2026 15:54 | 2 | 9.47 |
| 07/10/2026 15:54 | 90 | 9.46 |
| 07/10/2026 15:54 | 29 | 9.46 |
| 07/10/2026 15:54 | 1 | 9.46 |
| 07/10/2026 15:54 | 2 | 9.46 |
| 07/10/2026 15:54 | 53 | 9.46 |
| 07/10/2026 15:54 | 1 | 9.46 |
| 07/10/2026 15:54 | 1 | 9.46 |
| 07/10/2026 15:54 | 2 | 9.46 |
| 07/10/2026 15:54 | 3 | 9.46 |
| 07/10/2026 15:54 | 100 | 9.46 |
| 07/10/2026 15:54 | 53 | 9.46 |
| 07/10/2026 15:54 | 1 | 9.46 |
| 07/10/2026 15:54 | 2 | 9.46 |
| 07/10/2026 15:53 | 3 | 9.46 |
| 07/10/2026 15:53 | 45 | 9.46 |
| 07/10/2026 15:53 | 100 | 9.46 |
| 07/10/2026 15:53 | 100 | 9.46 |
| 07/10/2026 15:53 | 186 | 9.46 |
| 07/10/2026 15:53 | 2 | 9.46 |
| 07/10/2026 15:53 | 3 | 9.46 |
| 07/10/2026 15:53 | 2 | 9.46 |
| 07/10/2026 15:53 | 3 | 9.46 |
| 07/10/2026 15:53 | 2 | 9.46 |
| 07/10/2026 15:53 | 2 | 9.46 |
| 07/10/2026 15:53 | 85 | 9.46 |
| 07/10/2026 15:53 | 5 | 9.46 |
| 07/10/2026 15:53 | 19 | 9.49 |
| 07/10/2026 15:53 | 100 | 9.50 |
| 07/10/2026 15:53 | 5 | 9.50 |
| 07/10/2026 15:52 | 1 | 9.50 |
| 07/10/2026 15:52 | 5 | 9.49 |
| 07/10/2026 15:52 | 1 | 9.49 |
| 07/10/2026 15:52 | 2 | 9.49 |
| 07/10/2026 15:52 | 1 | 9.48 |
| 07/10/2026 15:52 | 25 | 9.475 |
| 07/10/2026 15:52 | 75 | 9.475 |
| 07/10/2026 15:52 | 100 | 9.47 |
| 07/10/2026 15:52 | 20 | 9.47 |
| 07/10/2026 15:52 | 1 | 9.47 |
| 07/10/2026 15:52 | 2 | 9.47 |
| 07/10/2026 15:52 | 2 | 9.47 |
| 07/10/2026 15:52 | 1 | 9.47 |
| 07/10/2026 15:52 | 2 | 9.47 |
| 07/10/2026 15:52 | 1 | 9.465 |
| 07/10/2026 15:52 | 2 | 9.465 |
| 07/10/2026 15:52 | 1 | 9.47 |
| 07/10/2026 15:51 | 1 | 9.455 |
| 07/10/2026 15:51 | 200 | 9.455 |
| 07/10/2026 15:51 | 1 | 9.46 |
| 07/10/2026 15:51 | 1 | 9.46 |
| 07/10/2026 15:51 | 2 | 9.46 |
| 07/10/2026 15:51 | 2 | 9.46 |
| 07/10/2026 15:51 | 1 | 9.45 |
| 07/10/2026 15:51 | 52 | 9.445 |
| 07/10/2026 15:51 | 117 | 9.44 |
| 07/10/2026 15:51 | 259 | 9.44 |
| 07/10/2026 15:51 | 95 | 9.44 |
| 07/10/2026 15:51 | 2 | 9.44 |
| 07/10/2026 15:51 | 1 | 9.44 |
| 07/10/2026 15:51 | 1 | 9.44 |
| 07/10/2026 15:51 | 1 | 9.44 |
| 07/10/2026 15:51 | 2 | 9.44 |
| 07/10/2026 15:51 | 75 | 9.43 |
| 07/10/2026 15:51 | 3 | 9.43 |
| 07/10/2026 15:51 | 5 | 9.43 |
| 07/10/2026 15:51 | 23 | 9.425 |
| 07/10/2026 15:51 | 75 | 9.425 |
| 07/10/2026 15:51 | 1 | 9.425 |
| 07/10/2026 15:50 | 1 | 9.425 |
| 07/10/2026 15:50 | 75 | 9.425 |
| 07/10/2026 15:50 | 1 | 9.425 |
| 07/10/2026 15:50 | 100 | 9.425 |
| 07/10/2026 15:50 | 1 | 9.425 |
| 07/10/2026 15:50 | 1 | 9.44 |
| 07/10/2026 15:50 | 1 | 9.44 |
| 07/10/2026 15:50 | 100 | 9.43 |
| 07/10/2026 15:50 | 100 | 9.43 |
| 07/10/2026 15:50 | 1 | 9.44 |
| 07/10/2026 15:50 | 1 | 9.44 |
| 07/10/2026 15:50 | 7 | 9.43 |
| 07/10/2026 15:50 | 14 | 9.43 |
| 07/10/2026 15:50 | 3 | 9.45 |
| 07/10/2026 15:50 | 9 | 9.45 |
| 07/10/2026 15:50 | 13 | 9.45 |
| 07/10/2026 15:50 | 9 | 9.45 |
| 07/10/2026 15:50 | 100 | 9.45 |
| 07/10/2026 15:50 | 22 | 9.45 |
| 07/10/2026 15:50 | 9 | 9.45 |
| 07/10/2026 15:50 | 31 | 9.45 |
| 07/10/2026 15:50 | 31 | 9.45 |
| 07/10/2026 15:50 | 100 | 9.45 |
| 07/10/2026 15:50 | 2 | 9.45 |
| 07/10/2026 15:50 | 400 | 9.455 |
| 07/10/2026 15:50 | 2 | 9.46 |
| 07/10/2026 15:50 | 20 | 9.46 |
| 07/10/2026 15:49 | 100 | 9.47 |
| 07/10/2026 15:49 | 10 | 9.47 |
| 07/10/2026 15:49 | 10 | 9.47 |
| 07/10/2026 15:49 | 25 | 9.49 |
| 07/10/2026 15:49 | 75 | 9.49 |
| 07/10/2026 15:49 | 100 | 9.49 |
| 07/10/2026 15:49 | 10 | 9.49 |
| 07/10/2026 15:49 | 10 | 9.49 |
| 07/10/2026 15:48 | 2 | 9.50 |
| 07/10/2026 15:48 | 100 | 9.49 |
| 07/10/2026 15:48 | 1 | 9.49 |
| 07/10/2026 15:48 | 2 | 9.47 |
| 07/10/2026 15:48 | 100 | 9.47 |
| 07/10/2026 15:48 | 24 | 9.47 |
| 07/10/2026 15:48 | 2 | 9.48 |
| 07/10/2026 15:48 | 1 | 9.47 |
| 07/10/2026 15:48 | 75 | 9.47 |
| 07/10/2026 15:48 | 65 | 9.47 |
| 07/10/2026 15:48 | 30 | 9.47 |
| 07/10/2026 15:48 | 200 | 9.47 |
| 07/10/2026 15:48 | 65 | 9.47 |
| 07/10/2026 15:48 | 100 | 9.47 |
| 07/10/2026 15:48 | 30 | 9.47 |
| 07/10/2026 15:48 | 10 | 9.47 |
| 07/10/2026 15:48 | 54 | 9.47 |
| 07/10/2026 15:48 | 200 | 9.47 |
| 07/10/2026 15:48 | 100 | 9.47 |
| 07/10/2026 15:48 | 40 | 9.47 |
| 07/10/2026 15:48 | 60 | 9.47 |
| 07/10/2026 15:48 | 100 | 9.46 |
| 07/10/2026 15:48 | 26 | 9.46 |
| 07/10/2026 15:48 | 6 | 9.46 |
| 07/10/2026 15:47 | 75 | 9.475 |
| 07/10/2026 15:47 | 1 | 9.475 |
| 07/10/2026 15:47 | 300 | 9.48 |
| 07/10/2026 15:47 | 200 | 9.48 |
| 07/10/2026 15:47 | 100 | 9.48 |
| 07/10/2026 15:47 | 1 | 9.495 |
| 07/10/2026 15:47 | 100 | 9.51 |
| 07/10/2026 15:46 | 24 | 9.51 |
| 07/10/2026 15:46 | 2 | 9.51 |
| 07/10/2026 15:46 | 274 | 9.51 |
| 07/10/2026 15:46 | 75 | 9.51 |
| 07/10/2026 15:46 | 100 | 9.50 |
| 07/10/2026 15:46 | 100 | 9.49 |
| 07/10/2026 15:46 | 100 | 9.49 |
| 07/10/2026 15:46 | 10 | 9.49 |
| 07/10/2026 15:46 | 33 | 9.49 |
| 07/10/2026 15:46 | 100 | 9.49 |
| 07/10/2026 15:46 | 28 | 9.49 |
| 07/10/2026 15:46 | 846 | 9.48 |
| 07/10/2026 15:46 | 150 | 9.48 |
| 07/10/2026 15:46 | 4 | 9.48 |
| 07/10/2026 15:46 | 145 | 9.48 |
| 07/10/2026 15:46 | 145 | 9.48 |
| 07/10/2026 15:46 | 100 | 9.48 |
| 07/10/2026 15:46 | 100 | 9.48 |
| 07/10/2026 15:46 | 100 | 9.48 |
| 07/10/2026 15:46 | 300 | 9.48 |
| 07/10/2026 15:46 | 100 | 9.48 |
| 07/10/2026 15:46 | 7 | 9.48 |
| 07/10/2026 15:46 | 1 | 9.48 |
| 07/10/2026 15:46 | 1 | 9.47 |
| 07/10/2026 15:46 | 2 | 9.47 |
| 07/10/2026 15:46 | 2 | 9.47 |
| 07/10/2026 15:46 | 1 | 9.49 |
| 07/10/2026 15:46 | 100 | 9.49 |
| 07/10/2026 15:46 | 12 | 9.49 |
| 07/10/2026 15:46 | 100 | 9.50 |
| 07/10/2026 15:46 | 3 | 9.51 |
| 07/10/2026 15:46 | 82 | 9.50 |
| 07/10/2026 15:46 | 8 | 9.50 |
| 07/10/2026 15:45 | 100 | 9.51 |
| 07/10/2026 15:45 | 90 | 9.51 |
| 07/10/2026 15:45 | 8 | 9.51 |
| 07/10/2026 15:45 | 2 | 9.51 |
| 07/10/2026 15:45 | 300 | 9.50 |
| 07/10/2026 15:45 | 1 | 9.505 |
| 07/10/2026 15:45 | 26 | 9.51 |
| 07/10/2026 15:45 | 100 | 9.51 |
| 07/10/2026 15:45 | 200 | 9.51 |
| 07/10/2026 15:45 | 100 | 9.51 |
| 07/10/2026 15:45 | 100 | 9.51 |
| 07/10/2026 15:45 | 10 | 9.51 |
| 07/10/2026 15:45 | 2 | 9.51 |
| 07/10/2026 15:45 | 1 | 9.50 |
| 07/10/2026 15:45 | 300 | 9.50 |
| 07/10/2026 15:45 | 200 | 9.50 |
| 07/10/2026 15:45 | 100 | 9.50 |
| 07/10/2026 15:45 | 8 | 9.50 |
| 07/10/2026 15:44 | 26 | 9.51 |
| 07/10/2026 15:44 | 25 | 9.51 |
| 07/10/2026 15:44 | 75 | 9.51 |
| 07/10/2026 15:44 | 75 | 9.51 |
| 07/10/2026 15:44 | 43 | 9.52 |
| 07/10/2026 15:44 | 43 | 9.52 |
| 07/10/2026 15:44 | 2 | 9.52 |
| 07/10/2026 15:44 | 4 | 9.51 |
| 07/10/2026 15:44 | 2 | 9.51 |
| 07/10/2026 15:44 | 2 | 9.51 |
| 07/10/2026 15:44 | 2 | 9.51 |
| 07/10/2026 15:44 | 2 | 9.51 |
| 07/10/2026 15:44 | 4 | 9.51 |
| 07/10/2026 15:44 | 116 | 9.52 |
| 07/10/2026 15:44 | 84 | 9.52 |
| 07/10/2026 15:44 | 10 | 9.52 |
| 07/10/2026 15:44 | 26 | 9.53 |
| 07/10/2026 15:44 | 12 | 9.53 |
| 07/10/2026 15:44 | 3 | 9.53 |
| 07/10/2026 15:43 | 3 | 9.54 |
| 07/10/2026 15:43 | 3 | 9.53 |
| 07/10/2026 15:43 | 10 | 9.53 |
| 07/10/2026 15:43 | 100 | 9.54 |
| 07/10/2026 15:43 | 200 | 9.54 |
| 07/10/2026 15:43 | 500 | 9.54 |
| 07/10/2026 15:43 | 2 | 9.55 |
| 07/10/2026 15:43 | 100 | 9.54 |
| 07/10/2026 15:43 | 126 | 9.54 |
| 07/10/2026 15:43 | 3 | 9.54 |
| 07/10/2026 15:43 | 3 | 9.54 |
| 07/10/2026 15:43 | 465 | 9.54 |
| 07/10/2026 15:43 | 3 | 9.54 |
| 07/10/2026 15:43 | 12 | 9.53 |
| 07/10/2026 15:43 | 97 | 9.53 |
| 07/10/2026 15:43 | 3 | 9.53 |
| 07/10/2026 15:43 | 4 | 9.52 |
| 07/10/2026 15:43 | 3 | 9.52 |
| 07/10/2026 15:43 | 100 | 9.51 |
| 07/10/2026 15:43 | 12 | 9.51 |
| 07/10/2026 15:42 | 5 | 9.54 |
| 07/10/2026 15:42 | 100 | 9.54 |
| 07/10/2026 15:42 | 10 | 9.54 |
| 07/10/2026 15:42 | 3 | 9.56 |
| 07/10/2026 15:42 | 91 | 9.53 |
| 07/10/2026 15:42 | 6 | 9.53 |
| 07/10/2026 15:42 | 3 | 9.53 |
| 07/10/2026 15:42 | 3 | 9.52 |
| 07/10/2026 15:42 | 60 | 9.52 |
| 07/10/2026 15:42 | 90 | 9.52 |
| 07/10/2026 15:42 | 10 | 9.52 |
| 07/10/2026 15:41 | 75 | 9.525 |
| 07/10/2026 15:41 | 3 | 9.525 |
| 07/10/2026 15:41 | 3 | 9.53 |
| 07/10/2026 15:41 | 100 | 9.53 |
| 07/10/2026 15:41 | 3 | 9.54 |
| 07/10/2026 15:41 | 3 | 9.54 |
| 07/10/2026 15:41 | 3 | 9.54 |
| 07/10/2026 15:41 | 3 | 9.53 |
| 07/10/2026 15:41 | 100 | 9.53 |
| 07/10/2026 15:41 | 3 | 9.54 |
| 07/10/2026 15:41 | 4 | 9.54 |
| 07/10/2026 15:41 | 3 | 9.54 |
| 07/10/2026 15:41 | 100 | 9.53 |
| 07/10/2026 15:41 | 100 | 9.53 |
| 07/10/2026 15:41 | 10 | 9.53 |
| 07/10/2026 15:41 | 196 | 9.55 |
| 07/10/2026 15:41 | 4 | 9.55 |
| 07/10/2026 15:41 | 100 | 9.55 |
| 07/10/2026 15:41 | 6 | 9.55 |
| 07/10/2026 15:41 | 60 | 9.56 |
| 07/10/2026 15:41 | 5 | 9.56 |
| 07/10/2026 15:41 | 7 | 9.56 |
| 07/10/2026 15:41 | 7 | 9.56 |
| 07/10/2026 15:41 | 300 | 9.55 |
| 07/10/2026 15:41 | 100 | 9.55 |
| 07/10/2026 15:41 | 124 | 9.55 |
| 07/10/2026 15:41 | 3 | 9.55 |
| 07/10/2026 15:41 | 11 | 9.55 |
| 07/10/2026 15:41 | 19 | 9.55 |
| 07/10/2026 15:41 | 100 | 9.54 |
| 07/10/2026 15:41 | 60 | 9.54 |
| 07/10/2026 15:41 | 8 | 9.54 |
| 07/10/2026 15:41 | 100 | 9.54 |
| 07/10/2026 15:41 | 4 | 9.55 |
| 07/10/2026 15:41 | 4 | 9.55 |
| 07/10/2026 15:40 | 8 | 9.54 |
| 07/10/2026 15:40 | 3 | 9.54 |
| 07/10/2026 15:40 | 3 | 9.54 |
| 07/10/2026 15:40 | 8 | 9.54 |
| 07/10/2026 15:40 | 3 | 9.54 |
| 07/10/2026 15:40 | 3 | 9.54 |
| 07/10/2026 15:40 | 1 | 9.525 |
| 07/10/2026 15:40 | 100 | 9.54 |
| 07/10/2026 15:40 | 8 | 9.54 |
| 07/10/2026 15:40 | 39 | 9.54 |
| 07/10/2026 15:40 | 100 | 9.55 |
| 07/10/2026 15:40 | 2 | 9.55 |
| 07/10/2026 15:40 | 7 | 9.55 |
| 07/10/2026 15:40 | 3 | 9.55 |
| 07/10/2026 15:40 | 48 | 9.54 |
| 07/10/2026 15:40 | 39 | 9.54 |
| 07/10/2026 15:40 | 5 | 9.54 |
| 07/10/2026 15:40 | 2 | 9.54 |
| 07/10/2026 15:40 | 6 | 9.54 |
| 07/10/2026 15:40 | 2 | 9.55 |
| 07/10/2026 15:40 | 6 | 9.55 |
| 07/10/2026 15:39 | 4 | 9.56 |
| 07/10/2026 15:39 | 8 | 9.56 |
| 07/10/2026 15:39 | 57 | 9.56 |
| 07/10/2026 15:39 | 1 | 9.56 |
| 07/10/2026 15:39 | 6 | 9.55 |
| 07/10/2026 15:39 | 6 | 9.55 |
| 07/10/2026 15:39 | 60 | 9.55 |
| 07/10/2026 15:39 | 6 | 9.55 |
| 07/10/2026 15:39 | 10 | 9.54 |
| 07/10/2026 15:39 | 186 | 9.54 |
| 07/10/2026 15:39 | 5 | 9.54 |
| 07/10/2026 15:39 | 66 | 9.535 |
| 07/10/2026 15:39 | 7 | 9.53 |
| 07/10/2026 15:39 | 177 | 9.535 |
| 07/10/2026 15:39 | 4 | 9.54 |
| 07/10/2026 15:39 | 5 | 9.54 |
| 07/10/2026 15:39 | 100 | 9.535 |
| 07/10/2026 15:39 | 55 | 9.52 |
| 07/10/2026 15:39 | 5 | 9.52 |
| 07/10/2026 15:39 | 92 | 9.52 |
| 07/10/2026 15:39 | 8 | 9.52 |
| 07/10/2026 15:39 | 108 | 9.525 |
| 07/10/2026 15:39 | 10 | 9.53 |
| 07/10/2026 15:39 | 276 | 9.52 |
| 07/10/2026 15:39 | 9 | 9.52 |
| 07/10/2026 15:39 | 5 | 9.52 |
| 07/10/2026 15:39 | 5 | 9.52 |
| 07/10/2026 15:39 | 5 | 9.52 |
| 07/10/2026 15:39 | 75 | 9.51 |
| 07/10/2026 15:38 | 1 | 9.50 |
| 07/10/2026 15:38 | 100 | 9.505 |
| 07/10/2026 15:38 | 4 | 9.50 |
| 07/10/2026 15:38 | 6 | 9.51 |
| 07/10/2026 15:38 | 10 | 9.51 |
| 07/10/2026 15:38 | 152 | 9.505 |
| 07/10/2026 15:38 | 1 | 9.505 |
| 07/10/2026 15:38 | 200 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 150 | 9.505 |
| 07/10/2026 15:38 | 6 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:38 | 75 | 9.505 |
| 07/10/2026 15:37 | 75 | 9.505 |
| 07/10/2026 15:37 | 75 | 9.505 |
| 07/10/2026 15:37 | 75 | 9.505 |
| 07/10/2026 15:37 | 75 | 9.505 |
| 07/10/2026 15:37 | 13 | 9.505 |
| 07/10/2026 15:37 | 6 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 67 | 9.50 |
| 07/10/2026 15:37 | 69 | 9.50 |
| 07/10/2026 15:37 | 6 | 9.50 |
| 07/10/2026 15:37 | 150 | 9.505 |
| 07/10/2026 15:37 | 106 | 9.505 |
| 07/10/2026 15:37 | 75 | 9.505 |
| 07/10/2026 15:37 | 75 | 9.505 |
| 07/10/2026 15:37 | 75 | 9.505 |
| 07/10/2026 15:37 | 75 | 9.505 |
| 07/10/2026 15:37 | 103 | 9.51 |
| 07/10/2026 15:37 | 150 | 9.51 |
| 07/10/2026 15:37 | 51 | 9.51 |
| 07/10/2026 15:37 | 200 | 9.515 |
| 07/10/2026 15:37 | 212 | 9.515 |
| 07/10/2026 15:37 | 100 | 9.51 |
| 07/10/2026 15:37 | 82 | 9.51 |
| 07/10/2026 15:37 | 6 | 9.51 |
| 07/10/2026 15:37 | 51 | 9.50 |
| 07/10/2026 15:37 | 51 | 9.50 |
| 07/10/2026 15:37 | 100 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 51 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 54 | 9.50 |
| 07/10/2026 15:37 | 51 | 9.50 |
| 07/10/2026 15:37 | 54 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.50 |
| 07/10/2026 15:37 | 59 | 9.50 |
| 07/10/2026 15:37 | 94 | 9.50 |
| 07/10/2026 15:37 | 6 | 9.50 |
| 07/10/2026 15:37 | 75 | 9.505 |
| 07/10/2026 15:37 | 106 | 9.505 |
| 07/10/2026 15:37 | 6 | 9.51 |
| 07/10/2026 15:37 | 6 | 9.51 |
| 07/10/2026 15:37 | 94 | 9.50 |
| 07/10/2026 15:37 | 6 | 9.50 |
| 07/10/2026 15:37 | 139 | 9.50 |
| 07/10/2026 15:37 | 3 | 9.50 |
| 07/10/2026 15:37 | 6 | 9.50 |
| 07/10/2026 15:37 | 6 | 9.50 |
| 07/10/2026 15:36 | 75 | 9.485 |
| 07/10/2026 15:36 | 24 | 9.485 |
| 07/10/2026 15:36 | 12 | 9.485 |
| 07/10/2026 15:36 | 100 | 9.48 |
| 07/10/2026 15:36 | 18 | 9.48 |
| 07/10/2026 15:36 | 100 | 9.48 |
| 07/10/2026 15:36 | 18 | 9.48 |
| 07/10/2026 15:36 | 2 | 9.49 |
| 07/10/2026 15:36 | 200 | 9.47 |
| 07/10/2026 15:36 | 8 | 9.47 |
| 07/10/2026 15:36 | 6 | 9.48 |
| 07/10/2026 15:36 | 1 | 9.49 |
| 07/10/2026 15:36 | 93 | 9.49 |
| 07/10/2026 15:36 | 7 | 9.49 |
| 07/10/2026 15:36 | 8 | 9.49 |
| 07/10/2026 15:36 | 4 | 9.50 |
| 07/10/2026 15:36 | 194 | 9.49 |
| 07/10/2026 15:36 | 6 | 9.48 |
| 07/10/2026 15:36 | 100 | 9.48 |
| 07/10/2026 15:36 | 200 | 9.48 |
| 07/10/2026 15:36 | 11 | 9.48 |
| 07/10/2026 15:36 | 80 | 9.48 |
| 07/10/2026 15:36 | 3 | 9.48 |
| 07/10/2026 15:36 | 3 | 9.48 |
| 07/10/2026 15:36 | 3 | 9.48 |
| 07/10/2026 15:35 | 100 | 9.46 |
| 07/10/2026 15:35 | 4 | 9.46 |
| 07/10/2026 15:35 | 3 | 9.47 |
| 07/10/2026 15:35 | 2 | 9.47 |
| 07/10/2026 15:35 | 8 | 9.47 |
| 07/10/2026 15:35 | 2 | 9.47 |
| 07/10/2026 15:35 | 6 | 9.48 |
| 07/10/2026 15:35 | 4 | 9.48 |
| 07/10/2026 15:35 | 8 | 9.49 |
| 07/10/2026 15:35 | 4 | 9.49 |
| 07/10/2026 15:35 | 94 | 9.48 |
| 07/10/2026 15:35 | 3 | 9.48 |
| 07/10/2026 15:35 | 3 | 9.48 |
| 07/10/2026 15:35 | 200 | 9.46 |
| 07/10/2026 15:35 | 97 | 9.46 |
| 07/10/2026 15:35 | 3 | 9.46 |
| 07/10/2026 15:35 | 90 | 9.44 |
| 07/10/2026 15:35 | 4 | 9.44 |
| 07/10/2026 15:35 | 6 | 9.45 |
| 07/10/2026 15:35 | 9 | 9.46 |
| 07/10/2026 15:35 | 4 | 9.46 |
| 07/10/2026 15:35 | 91 | 9.46 |
| 07/10/2026 15:35 | 9 | 9.46 |
| 07/10/2026 15:35 | 3 | 9.46 |
| 07/10/2026 15:35 | 3 | 9.47 |
| 07/10/2026 15:35 | 4 | 9.46 |
| 07/10/2026 15:35 | 96 | 9.46 |
| 07/10/2026 15:35 | 4 | 9.46 |
| 07/10/2026 15:35 | 75 | 9.46 |
| 07/10/2026 15:35 | 4 | 9.46 |
| 07/10/2026 15:35 | 75 | 9.46 |
| 07/10/2026 15:35 | 99 | 9.46 |
| 07/10/2026 15:35 | 1 | 9.46 |
| 07/10/2026 15:35 | 6 | 9.47 |
| 07/10/2026 15:35 | 70 | 9.46 |
| 07/10/2026 15:35 | 75 | 9.46 |
| 07/10/2026 15:35 | 75 | 9.46 |
| 07/10/2026 15:35 | 75 | 9.46 |
| 07/10/2026 15:35 | 5 | 9.46 |
| 07/10/2026 15:35 | 174 | 9.45 |
| 07/10/2026 15:35 | 86 | 9.43 |
| 07/10/2026 15:35 | 4 | 9.44 |
| 07/10/2026 15:34 | 112 | 9.455 |
| 07/10/2026 15:34 | 100 | 9.455 |
| 07/10/2026 15:34 | 100 | 9.46 |
| 07/10/2026 15:34 | 21 | 9.46 |
| 07/10/2026 15:33 | 10 | 9.45 |
| 07/10/2026 15:33 | 20 | 9.45 |
| 07/10/2026 15:33 | 37 | 9.48 |
| 07/10/2026 15:33 | 13 | 9.48 |
| 07/10/2026 15:33 | 100 | 9.50 |
| 07/10/2026 15:33 | 136 | 9.50 |
| 07/10/2026 15:33 | 64 | 9.50 |
| 07/10/2026 15:32 | 181 | 9.47 |
| 07/10/2026 15:32 | 90 | 9.45 |
| 07/10/2026 15:32 | 12 | 9.475 |
| 07/10/2026 15:32 | 75 | 9.48 |
| 07/10/2026 15:32 | 10 | 9.49 |
| 07/10/2026 15:32 | 5 | 9.49 |
| 07/10/2026 15:32 | 88 | 9.49 |
| 07/10/2026 15:32 | 12 | 9.49 |
| 07/10/2026 15:32 | 90 | 9.50 |
| 07/10/2026 15:31 | 180 | 9.53 |
| 07/10/2026 15:31 | 41 | 9.56 |
| 07/10/2026 15:31 | 100 | 9.55 |
| 07/10/2026 15:31 | 8 | 9.55 |
| 07/10/2026 15:31 | 142 | 9.53 |
| 07/10/2026 15:31 | 4 | 9.53 |
| 07/10/2026 15:31 | 238 | 9.52 |
| 07/10/2026 15:31 | 12 | 9.48 |
| 07/10/2026 15:31 | 25 | 9.50 |
| 07/10/2026 15:31 | 75 | 9.50 |
| 07/10/2026 15:31 | 90 | 9.48 |
| 07/10/2026 15:30 | 16 | 9.57 |
| 07/10/2026 15:30 | 16 | 9.57 |
| 07/10/2026 15:30 | 200 | 9.60 |
| 07/10/2026 15:30 | 100 | 9.60 |
| 07/10/2026 15:30 | 3000 | 9.58 |
| 07/10/2026 15:30 | 1 | 9.58 |
| 07/10/2026 15:30 | 1 | 9.58 |
| 07/10/2026 15:30 | 1 | 9.57 |
| 07/10/2026 15:30 | 500 | 9.55 |
| 07/10/2026 15:30 | 998 | 9.55 |
| 07/10/2026 15:30 | 2 | 9.55 |
| 07/10/2026 15:30 | 32396 | 9.50 |
| 07/10/2026 15:30 | 67 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 100 | 9.52 |
| 07/10/2026 15:30 | 100 | 9.52 |
| 07/10/2026 15:30 | 100 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 200 | 9.52 |
| 07/10/2026 15:30 | 19 | 9.50 |
| 07/10/2026 15:27 | 400 | 9.24 |
| 07/10/2026 15:25 | 500 | 9.47 |
| 07/10/2026 15:25 | 11 | 9.47 |
| 07/10/2026 15:25 | 11 | 9.47 |
| 07/10/2026 15:25 | 11 | 9.47 |
| 07/10/2026 15:14 | 409 | 9.51 |
| 07/10/2026 12:00 | 1000 | 9.60 |